00:00:00|43892.98
00:00:01|43898.93
00:00:02|43899.01
00:00:03|43899.01
00:00:04|43899.01
00:00:05|43899.02
00:00:06|43909.18
00:00:07|43903.01
00:00:08|43905.57
00:00:10|43905.57
00:00:10|43903.85
00:00:11|43906.13
00:00:12|43906.27
00:00:13|43910.11
00:00:14|43911.53
00:00:15|43911.53
00:00:16|43911.53
00:00:17|43912.83
00:00:18|43913.5
00:00:19|43913.5
00:00:20|43913.5
00:00:21|43913.51
00:00:22|43906.28
00:00:23|43903.02
00:00:24|43901.74
00:00:25|43900.21
00:00:26|43898.27
00:00:28|43893.11
00:00:29|43891.96
00:00:30|43890.1
00:00:31|43890.1
00:00:32|43889.11
00:00:33|43878.15
00:00:34|43873.
00:00:35|43873.
00:00:36|43873.
00:00:38|43873.
00:00:39|43868.25
00:00:40|43867.89
00:00:41|43859.23
00:00:42|43859.23
00:00:43|43859.24
00:00:44|43859.24
00:00:45|43859.24
00:00:46|43859.24
00:00:47|43859.24
00:00:48|43859.23
00:00:49|43857.15
00:00:50|43851.
00:00:51|43851.01
00:00:52|43845.95
00:00:53|43845.95
00:00:54|43845.94
00:00:55|43845.01
00:00:56|43844.67
00:00:57|43842.
00:00:58|43842.
00:00:59|43839.52
00:01:00|43833.2
00:01:01|43833.2
00:01:02|43833.2
00:01:03|43833.19
00:01:04|43837.18
00:01:06|43850.
00:01:06|43850.02
00:01:07|43850.34
00:01:08|43858.36
00:01:09|43858.37
00:01:10|43861.4
00:01:11|43861.5
00:01:12|43861.6
00:01:13|43861.6
00:01:14|43861.6
00:01:15|43861.6
00:01:16|43867.9
00:01:17|43881.79
00:01:18|43881.79
00:01:19|43881.8
00:01:20|43882.28
00:01:21|43882.28
00:01:22|43882.28
00:01:23|43884.2
00:01:24|43884.2
00:01:25|43884.2
00:01:26|43884.21
00:01:27|43886.2
00:01:29|43886.19
00:01:30|43886.22
00:01:31|43886.22
00:01:32|43886.22
00:01:34|43887.
00:01:35|43914.56
00:01:36|43921.31
00:01:37|43921.31
00:01:38|43921.3
00:01:38|43923.51
00:01:40|43928.36
00:01:41|43935.88
00:01:42|43936.28
00:01:43|43936.31
00:01:44|43936.31
00:01:45|43936.31
00:01:46|43936.31
00:01:47|43936.3
00:01:48|43936.31
00:01:49|43936.31
00:01:50|43936.31
00:01:51|43936.32
00:01:52|43936.32
00:01:53|43936.32
00:01:54|43936.32
00:01:55|43936.85
00:01:56|43936.85
00:01:57|43938.6
00:01:58|43939.56
00:01:59|43943.83
00:02:00|43943.82
00:02:01|43943.83
00:02:02|43932.57
00:02:03|43932.58
00:02:04|43932.58
00:02:05|43935.04
00:02:06|43935.04
00:02:07|43944.91
00:02:08|43949.99
00:02:09|43950.
00:02:10|43949.99
00:02:11|43950.
00:02:12|43949.99
00:02:13|43950.
00:02:14|43951.24
00:02:15|43951.23
00:02:16|43951.24
00:02:17|43951.24
00:02:18|43951.24
00:02:19|43951.24
00:02:20|43953.22
00:02:21|43955.53
00:02:22|43961.1
00:02:23|43961.11
00:02:24|43961.11
00:02:25|43961.11
00:02:26|43961.11
00:02:27|43961.11
00:02:28|43953.25
00:02:29|43953.25
00:02:31|43953.25
00:02:32|43953.25
00:02:33|43953.25
00:02:34|43955.97
00:02:35|43955.97
00:02:36|43955.97
00:02:37|43955.96
00:02:38|43950.56
00:02:39|43946.66
00:02:40|43946.66
00:02:42|43946.66
00:02:42|43946.66
00:02:43|43946.22
00:02:44|43943.47
00:02:45|43941.88
00:02:46|43924.36
00:02:47|43924.36
00:02:48|43924.36
00:02:49|43924.35
00:02:50|43924.36
00:02:51|43924.36
00:02:52|43924.36
00:02:53|43924.35
00:02:54|43924.36
00:02:55|43907.39
00:02:56|43908.28
00:02:57|43913.44
00:02:58|43913.44
00:02:59|43913.44
00:03:00|43910.37
00:03:01|43913.43
00:03:02|43913.43
00:03:03|43913.43
00:03:04|43913.43
00:03:05|43893.77
00:03:06|43892.14
00:03:07|43889.77
00:03:08|43886.47
00:03:09|43873.67
00:03:10|43870.2
00:03:11|43859.87
00:03:13|43861.55
00:03:14|43862.21
00:03:14|43862.22
00:03:15|43855.51
00:03:16|43851.63
00:03:17|43851.73
00:03:18|43856.93
00:03:20|43856.92
00:03:21|43851.63
00:03:22|43851.05
00:03:22|43850.
00:03:24|43840.
00:03:24|43828.12
00:03:25|43828.11
00:03:26|43827.28
00:03:27|43827.22
00:03:28|43827.22
00:03:29|43830.
00:03:31|43822.
00:03:32|43821.99
00:03:33|43821.99
00:03:35|43821.99
00:03:36|43821.99
00:03:37|43821.99
00:03:38|43822.
00:03:39|43833.35
00:03:40|43833.36
00:03:41|43833.36
00:03:42|43837.75
00:03:43|43837.74
00:03:45|43833.36
00:03:45|43833.35
00:03:46|43833.36
00:03:47|43833.36
00:03:48|43840.52
00:03:50|43848.88
00:03:51|43848.88
00:03:52|43846.16
00:03:52|43846.16
00:03:54|43846.15
00:03:55|43848.88
00:03:56|43850.
00:03:57|43850.01
00:03:58|43850.01
00:03:59|43850.01
00:04:00|43850.01
00:04:00|43846.69
00:04:02|43846.61
00:04:02|43846.17
00:04:04|43846.16
00:04:04|43841.64
00:04:05|43840.52
00:04:07|43825.15
00:04:07|43822.85
00:04:08|43822.84
00:04:09|43823.67
00:04:10|43823.66
00:04:11|43823.66
00:04:13|43811.09
00:04:14|43811.09
00:04:14|43811.08
00:04:16|43810.01
00:04:16|43810.01
00:04:17|43806.87
00:04:18|43800.64
00:04:20|43795.13
00:04:20|43795.13
00:04:22|43795.57
00:04:22|43793.91
00:04:23|43793.91
00:04:24|43793.91
00:04:25|43800.
00:04:27|43799.99
00:04:27|43801.39
00:04:28|43821.79
00:04:29|43776.58
00:04:31|43761.58
00:04:32|43776.13
00:04:33|43774.33
00:04:34|43774.34
00:04:35|43795.12
00:04:37|43797.7
00:04:38|43797.71
00:04:39|43802.08
00:04:40|43802.96
00:04:42|43802.96
00:04:42|43802.96
00:04:43|43810.92
00:04:44|43810.93
00:04:45|43812.25
00:04:46|43812.25
00:04:48|43815.3
00:04:49|43815.3
00:04:49|43815.29
00:04:51|43815.3
00:04:51|43815.3
00:04:53|43815.3
00:04:54|43805.92
00:04:55|43805.31
00:04:55|43799.19
00:04:56|43785.13
00:04:57|43785.13
00:04:58|43785.18
00:04:59|43785.18
00:05:00|43785.18
00:05:02|43785.18
00:05:02|43785.18
00:05:03|43791.22
00:05:04|43791.23
00:05:06|43799.5
00:05:06|43799.49
00:05:07|43802.11
00:05:09|43802.96
00:05:09|43807.67
00:05:10|43816.46
00:05:11|43816.47
00:05:12|43812.33
00:05:13|43810.11
00:05:15|43813.4
00:05:16|43809.31
00:05:16|43813.43
00:05:17|43816.47
00:05:19|43816.47
00:05:20|43817.86
00:05:21|43820.02
00:05:22|43820.02
00:05:22|43820.02
00:05:24|43820.95
00:05:25|43820.94
00:05:26|43810.12
00:05:27|43814.5
00:05:28|43820.83
00:05:29|43820.83
00:05:29|43820.82
00:05:31|43820.94
00:05:31|43820.95
00:05:33|43809.9
00:05:35|43805.64
00:05:35|43805.64
00:05:36|43791.46
00:05:38|43791.46
00:05:39|43791.45
00:05:41|43791.46
00:05:42|43785.27
00:05:42|43785.27
00:05:44|43795.67
00:05:45|43795.67
00:05:46|43793.91
00:05:47|43790.56
00:05:48|43791.46
00:05:49|43791.45
00:05:50|43791.5
00:05:51|43795.68
00:05:52|43795.68
00:05:53|43795.67
00:05:54|43795.68
00:05:55|43795.68
00:05:56|43795.67
00:05:57|43794.79
00:05:58|43794.78
00:05:59|43794.79
00:06:00|43794.78
00:06:01|43795.68
00:06:02|43799.15
00:06:03|43794.78
00:06:04|43794.79
00:06:06|43789.24
00:06:06|43784.5
00:06:07|43784.49
00:06:08|43784.5
00:06:09|43794.8
00:06:10|43799.71
00:06:11|43802.01
00:06:12|43802.01
00:06:13|43802.01
00:06:15|43802.
00:06:15|43802.01
00:06:16|43813.03
00:06:17|43814.91
00:06:18|43816.46
00:06:20|43816.84
00:06:20|43816.84
00:06:22|43820.02
00:06:23|43820.76
00:06:23|43820.83
00:06:24|43822.74
00:06:25|43818.91
00:06:26|43814.91
00:06:28|43827.14
00:06:29|43829.05
00:06:29|43829.05
00:06:30|43829.53
00:06:31|43829.52
00:06:32|43829.53
00:06:34|43829.52
00:06:35|43830.34
00:06:36|43831.6
00:06:38|43818.93
00:06:39|43800.72
00:06:40|43800.73
00:06:41|43800.73
00:06:42|43800.73
00:06:43|43798.17
00:06:44|43798.17
00:06:45|43792.4
00:06:46|43792.39
00:06:47|43792.4
00:06:48|43792.4
00:06:49|43792.4
00:06:50|43798.97
00:06:51|43800.73
00:06:52|43800.72
00:06:53|43800.73
00:06:54|43800.72
00:06:55|43800.73
00:06:56|43802.26
00:06:57|43803.89
00:06:58|43803.88
00:06:59|43803.89
00:07:00|43803.89
00:07:01|43803.89
00:07:02|43803.88
00:07:03|43803.88
00:07:04|43803.88
00:07:05|43800.74
00:07:06|43800.75
00:07:07|43800.74
00:07:08|43798.15
00:07:09|43798.15
00:07:10|43798.14
00:07:11|43798.15
00:07:12|43798.15
00:07:13|43793.45
00:07:14|43791.88
00:07:16|43791.88
00:07:16|43791.88
00:07:17|43791.88
00:07:18|43793.44
00:07:19|43793.45
00:07:20|43804.33
00:07:21|43804.33
00:07:22|43804.34
00:07:23|43804.34
00:07:24|43795.66
00:07:25|43793.52
00:07:26|43791.88
00:07:27|43791.89
00:07:28|43791.88
00:07:29|43785.7
00:07:30|43784.55
00:07:31|43784.55
00:07:32|43784.56
00:07:33|43784.56
00:07:35|43788.92
00:07:36|43788.93
00:07:38|43788.93
00:07:38|43788.92
00:07:40|43790.54
00:07:41|43790.54
00:07:41|43790.55
00:07:43|43790.55
00:07:43|43791.11
00:07:44|43791.11
00:07:45|43791.11
00:07:47|43791.12
00:07:47|43791.11
00:07:49|43791.12
00:07:50|43791.12
00:07:51|43791.11
00:07:52|43791.12
00:07:52|43791.12
00:07:54|43791.47
00:07:54|43791.47
00:07:56|43791.46
00:07:56|43791.46
00:07:57|43791.47
00:07:59|43788.87
00:08:00|43787.18
00:08:00|43780.18
00:08:02|43780.19
00:08:03|43780.18
00:08:03|43780.19
00:08:05|43779.74
00:08:06|43778.
00:08:07|43778.
00:08:07|43771.21
00:08:09|43773.11
00:08:10|43773.11
00:08:11|43773.12
00:08:12|43782.59
00:08:13|43782.59
00:08:13|43782.59
00:08:15|43782.6
00:08:16|43782.59
00:08:17|43782.59
00:08:18|43782.59
00:08:19|43782.6
00:08:20|43782.6
00:08:21|43779.03
00:08:22|43776.25
00:08:22|43771.22
00:08:24|43769.23
00:08:25|43758.81
00:08:26|43757.88
00:08:27|43751.
00:08:28|43733.34
00:08:29|43720.31
00:08:30|43728.47
00:08:31|43725.83
00:08:32|43743.32
00:08:33|43738.95
00:08:34|43740.23
00:08:35|43739.78
00:08:37|43752.9
00:08:38|43752.91
00:08:39|43750.53
00:08:39|43723.89
00:08:41|43725.64
00:08:42|43725.64
00:08:42|43720.01
00:08:43|43720.02
00:08:45|43720.01
00:08:46|43720.02
00:08:47|43720.02
00:08:48|43720.02
00:08:49|43720.02
00:08:51|43721.35
00:08:51|43721.35
00:08:53|43721.35
00:08:53|43697.6
00:08:54|43709.39
00:08:55|43709.38
00:08:56|43714.82
00:08:57|43714.82
00:08:58|43714.82
00:08:59|43721.35
00:09:00|43726.83
00:09:01|43731.67
00:09:02|43733.52
00:09:03|43725.18
00:09:04|43725.19
00:09:05|43725.19
00:09:06|43737.23
00:09:07|43737.23
00:09:08|43758.63
00:09:09|43759.99
00:09:10|43759.99
00:09:11|43759.99
00:09:12|43759.99
00:09:13|43759.99
00:09:14|43775.28
00:09:15|43766.02
00:09:16|43766.01
00:09:17|43766.
00:09:18|43766.
00:09:19|43766.01
00:09:20|43766.01
00:09:22|43777.07
00:09:22|43772.67
00:09:23|43759.62
00:09:25|43748.08
00:09:25|43748.08
00:09:26|43748.08
00:09:27|43740.96
00:09:28|43746.25
00:09:29|43750.54
00:09:30|43753.15
00:09:31|43736.44
00:09:33|43744.66
00:09:33|43746.
00:09:35|43752.04
00:09:35|43759.9
00:09:37|43765.99
00:09:38|43765.99
00:09:39|43764.21
00:09:40|43764.22
00:09:41|43768.16
00:09:42|43768.15
00:09:43|43768.16
00:09:44|43765.44
00:09:45|43765.44
00:09:47|43764.23
00:09:47|43755.49
00:09:49|43753.04
00:09:49|43753.03
00:09:51|43753.04
00:09:52|43753.04
00:09:53|43753.03
00:09:54|43755.07
00:09:55|43756.28
00:09:55|43755.06
00:09:57|43755.06
00:09:58|43756.28
00:09:59|43759.19
00:10:00|43759.18
00:10:01|43759.19
00:10:02|43759.19
00:10:03|43759.18
00:10:04|43759.19
00:10:05|43763.56
00:10:06|43766.72
00:10:07|43766.76
00:10:08|43766.77
00:10:09|43768.56
00:10:10|43768.57
00:10:11|43768.57
00:10:12|43768.57
00:10:13|43770.87
00:10:14|43776.46
00:10:15|43776.46
00:10:16|43776.45
00:10:17|43776.45
00:10:18|43776.46
00:10:20|43776.46
00:10:20|43776.46
00:10:21|43776.46
00:10:22|43776.45
00:10:23|43776.46
00:10:24|43776.46
00:10:25|43775.86
00:10:26|43757.15
00:10:27|43744.97
00:10:28|43740.4
00:10:29|43740.41
00:10:30|43738.37
00:10:31|43740.43
00:10:32|43740.43
00:10:33|43740.43
00:10:34|43742.62
00:10:35|43742.74
00:10:36|43742.75
00:10:38|43742.75
00:10:39|43742.75
00:10:40|43742.75
00:10:41|43742.75
00:10:42|43742.74
00:10:43|43742.74
00:10:44|43742.74
00:10:45|43740.81
00:10:46|43740.81
00:10:47|43740.42
00:10:48|43731.81
00:10:49|43731.81
00:10:50|43731.81
00:10:51|43731.82
00:10:52|43731.81
00:10:54|43740.88
00:10:54|43744.96
00:10:56|43744.96
00:10:56|43744.95
00:10:58|43740.83
00:10:59|43740.84
00:11:00|43736.13
00:11:01|43727.22
00:11:02|43727.83
00:11:03|43727.83
00:11:04|43712.18
00:11:05|43712.17
00:11:06|43715.41
00:11:07|43715.41
00:11:08|43715.42
00:11:09|43715.41
00:11:10|43715.42
00:11:11|43715.41
00:11:12|43715.42
00:11:13|43715.41
00:11:14|43715.42
00:11:15|43719.06
00:11:16|43720.6
00:11:17|43720.6
00:11:18|43720.14
00:11:19|43720.15
00:11:20|43721.57
00:11:21|43724.99
00:11:22|43724.99
00:11:23|43717.37
00:11:24|43717.38
00:11:25|43717.37
00:11:26|43711.27
00:11:27|43706.92
00:11:28|43706.93
00:11:29|43706.92
00:11:30|43706.92
00:11:31|43706.92
00:11:32|43711.97
00:11:33|43711.97
00:11:34|43711.97
00:11:35|43721.57
00:11:36|43721.56
00:11:37|43724.11
00:11:38|43724.12
00:11:40|43724.11
00:11:41|43724.99
00:11:42|43724.99
00:11:43|43721.68
00:11:45|43718.03
00:11:45|43718.02
00:11:46|43715.52
00:11:47|43717.57
00:11:48|43719.47
00:11:49|43718.04
00:11:50|43718.04
00:11:51|43718.04
00:11:52|43711.98
00:11:53|43711.98
00:11:54|43711.99
00:11:55|43711.98
00:11:56|43711.98
00:11:57|43711.99
00:11:58|43711.99
00:12:00|43714.73
00:12:00|43700.
00:12:01|43699.99
00:12:03|43696.37
00:12:03|43696.37
00:12:05|43696.37
00:12:06|43696.37
00:12:07|43696.37
00:12:07|43696.37
00:12:09|43696.37
00:12:10|43696.37
00:12:11|43697.
00:12:12|43696.99
00:12:13|43697.
00:12:14|43696.99
00:12:15|43707.94
00:12:16|43715.92
00:12:17|43716.19
00:12:18|43716.2
00:12:19|43716.19
00:12:20|43709.81
00:12:21|43705.45
00:12:22|43705.44
00:12:23|43704.53
00:12:24|43704.52
00:12:24|43704.52
00:12:26|43709.35
00:12:27|43707.14
00:12:27|43704.54
00:12:29|43704.53
00:12:29|43704.53
00:12:31|43704.52
00:12:32|43704.53
00:12:32|43703.66
00:12:33|43696.99
00:12:35|43684.42
00:12:36|43678.67
00:12:37|43672.32
00:12:38|43663.51
00:12:39|43678.5
00:12:40|43678.5
00:12:42|43688.33
00:12:43|43688.34
00:12:43|43688.34
00:12:45|43688.33
00:12:46|43694.91
00:12:47|43700.92
00:12:48|43704.53
00:12:49|43704.53
00:12:50|43707.07
00:12:51|43710.49
00:12:52|43711.46
00:12:53|43711.47
00:12:54|43711.59
00:12:55|43716.84
00:12:56|43724.89
00:12:57|43725.
00:12:58|43724.99
00:12:59|43724.99
00:13:00|43725.
00:13:02|43724.99
00:13:02|43725.
00:13:03|43724.01
00:13:04|43724.01
00:13:05|43735.19
00:13:07|43738.08
00:13:08|43739.
00:13:09|43739.01
00:13:09|43739.01
00:13:11|43734.63
00:13:12|43733.46
00:13:13|43733.46
00:13:14|43733.46
00:13:15|43734.61
00:13:16|43734.63
00:13:17|43739.
00:13:17|43742.39
00:13:19|43744.52
00:13:20|43749.1
00:13:21|43749.34
00:13:22|43743.
00:13:22|43743.
00:13:24|43743.01
00:13:25|43748.08
00:13:26|43748.07
00:13:27|43748.07
00:13:28|43748.3
00:13:29|43748.29
00:13:29|43746.15
00:13:31|43746.15
00:13:32|43746.16
00:13:33|43743.
00:13:33|43737.37
00:13:35|43736.48
00:13:35|43736.47
00:13:37|43736.47
00:13:38|43732.9
00:13:39|43728.12
00:13:39|43728.12
00:13:41|43728.13
00:13:42|43728.12
00:13:43|43728.12
00:13:44|43727.5
00:13:45|43727.5
00:13:46|43727.49
00:13:47|43727.49
00:13:48|43727.49
00:13:49|43727.49
00:13:50|43727.49
00:13:51|43726.46
00:13:52|43717.44
00:13:53|43714.56
00:13:54|43714.56
00:13:55|43714.57
00:13:56|43714.57
00:13:57|43714.57
00:13:58|43714.57
00:13:59|43714.57
00:14:00|43714.76
00:14:01|43714.77
00:14:02|43725.71
00:14:04|43727.49
00:14:05|43727.48
00:14:05|43727.49
00:14:07|43727.49
00:14:08|43727.48
00:14:08|43727.49
00:14:09|43727.48
00:14:11|43727.48
00:14:12|43724.34
00:14:13|43717.2
00:14:14|43717.19
00:14:15|43720.43
00:14:15|43720.42
00:14:16|43720.43
00:14:17|43720.42
00:14:18|43718.78
00:14:19|43714.57
00:14:20|43710.
00:14:21|43704.61
00:14:22|43704.61
00:14:24|43704.6
00:14:25|43704.61
00:14:26|43704.61
00:14:27|43700.
00:14:28|43700.
00:14:29|43717.87
00:14:29|43717.86
00:14:30|43716.31
00:14:31|43716.31
00:14:32|43716.31
00:14:34|43716.3
00:14:34|43710.54
00:14:35|43712.33
00:14:36|43712.32
00:14:38|43712.33
00:14:38|43712.32
00:14:40|43709.89
00:14:41|43709.89
00:14:42|43706.17
00:14:43|43706.18
00:14:44|43706.17
00:14:45|43706.17
00:14:47|43714.84
00:14:48|43715.03
00:14:48|43711.59
00:14:50|43707.51
00:14:51|43705.77
00:14:52|43701.57
00:14:53|43702.2
00:14:54|43702.19
00:14:55|43702.2
00:14:56|43702.19
00:14:57|43704.22
00:14:58|43704.22
00:14:59|43701.57
00:15:00|43701.56
00:15:01|43701.57
00:15:02|43701.57
00:15:03|43701.57
00:15:04|43701.56
00:15:05|43701.56
00:15:06|43701.56
00:15:07|43701.57
00:15:08|43702.
00:15:09|43709.73
00:15:10|43709.74
00:15:11|43716.31
00:15:12|43717.19
00:15:13|43719.49
00:15:14|43726.46
00:15:15|43727.48
00:15:16|43727.48
00:15:18|43727.48
00:15:18|43728.13
00:15:19|43730.85
00:15:20|43740.38
00:15:21|43740.84
00:15:22|43742.6
00:15:23|43742.61
00:15:24|43742.61
00:15:25|43742.61
00:15:27|43742.61
00:15:27|43742.61
00:15:28|43742.61
00:15:29|43749.29
00:15:30|43748.32
00:15:31|43748.33
00:15:32|43743.97
00:15:33|43743.97
00:15:34|43739.6
00:15:35|43739.61
00:15:36|43739.61
00:15:37|43742.35
00:15:38|43744.29
00:15:39|43746.06
00:15:40|43750.
00:15:41|43751.3
00:15:43|43755.33
00:15:44|43755.63
00:15:45|43755.63
00:15:47|43755.62
00:15:48|43755.62
00:15:49|43755.33
00:15:50|43755.34
00:15:51|43755.34
00:15:52|43755.34
00:15:53|43755.34
00:15:54|43755.34
00:15:55|43754.49
00:15:56|43752.01
00:15:57|43752.01
00:15:58|43752.
00:15:59|43752.01
00:16:00|43752.01
00:16:01|43749.34
00:16:02|43746.07
00:16:03|43740.01
00:16:04|43744.38
00:16:05|43753.23
00:16:07|43762.
00:16:07|43761.99
00:16:08|43761.99
00:16:09|43762.
00:16:10|43762.
00:16:11|43760.21
00:16:12|43760.22
00:16:13|43760.21
00:16:14|43757.3
00:16:15|43757.3
00:16:16|43751.11
00:16:17|43751.11
00:16:18|43751.12
00:16:19|43751.11
00:16:20|43751.12
00:16:21|43751.12
00:16:22|43751.12
00:16:23|43751.12
00:16:24|43751.12
00:16:25|43751.12
00:16:26|43751.12
00:16:27|43751.11
00:16:28|43751.12
00:16:29|43751.11
00:16:30|43751.11
00:16:31|43751.11
00:16:32|43751.11
00:16:33|43751.11
00:16:34|43751.12
00:16:35|43751.12
00:16:36|43755.18
00:16:37|43756.38
00:16:38|43757.29
00:16:39|43757.29
00:16:41|43760.21
00:16:41|43760.21
00:16:42|43760.21
00:16:44|43760.2
00:16:45|43760.21
00:16:46|43760.21
00:16:47|43760.21
00:16:48|43760.21
00:16:50|43760.2
00:16:50|43760.2
00:16:51|43760.2
00:16:52|43760.2
00:16:53|43765.8
00:16:55|43768.34
00:16:56|43768.35
00:16:57|43768.34
00:16:57|43768.35
00:16:59|43768.35
00:17:00|43772.23
00:17:02|43772.72
00:17:02|43773.54
00:17:03|43794.28
00:17:05|43807.63
00:17:06|43823.51
00:17:07|43828.93
00:17:08|43822.74
00:17:09|43822.17
00:17:10|43822.16
00:17:11|43822.17
00:17:12|43822.17
00:17:13|43825.
00:17:14|43825.
00:17:15|43825.
00:17:16|43818.64
00:17:17|43818.64
00:17:18|43815.8
00:17:19|43815.21
00:17:20|43815.21
00:17:21|43814.63
00:17:22|43817.76
00:17:23|43818.75
00:17:24|43818.75
00:17:25|43828.92
00:17:26|43828.92
00:17:28|43828.92
00:17:28|43825.44
00:17:29|43825.44
00:17:30|43825.44
00:17:31|43825.45
00:17:32|43821.97
00:17:33|43821.98
00:17:34|43821.98
00:17:35|43821.98
00:17:36|43815.36
00:17:37|43818.22
00:17:38|43818.22
00:17:39|43814.65
00:17:40|43814.66
00:17:41|43814.62
00:17:42|43814.62
00:17:43|43813.79
00:17:45|43813.8
00:17:46|43814.63
00:17:47|43814.63
00:17:49|43817.66
00:17:49|43817.66
00:17:50|43823.74
00:17:51|43825.
00:17:52|43824.99
00:17:53|43825.
00:17:54|43822.07
00:17:55|43822.07
00:17:56|43822.07
00:17:57|43822.07
00:17:58|43822.07
00:17:59|43822.07
00:18:00|43819.76
00:18:01|43823.64
00:18:03|43825.44
00:18:03|43830.97
00:18:05|43831.07
00:18:06|43832.42
00:18:07|43832.78
00:18:08|43832.79
00:18:08|43833.3
00:18:10|43833.3
00:18:10|43833.29
00:18:12|43833.3
00:18:13|43833.3
00:18:14|43833.3
00:18:14|43833.3
00:18:16|43833.3
00:18:17|43833.3
00:18:18|43833.3
00:18:19|43835.28
00:18:20|43835.35
00:18:21|43836.
00:18:22|43836.01
00:18:22|43836.01
00:18:24|43833.3
00:18:25|43829.42
00:18:26|43829.42
00:18:27|43829.41
00:18:28|43829.41
00:18:29|43829.42
00:18:30|43829.42
00:18:31|43829.42
00:18:32|43829.41
00:18:33|43824.56
00:18:34|43824.55
00:18:34|43824.55
00:18:36|43820.88
00:18:37|43819.12
00:18:38|43819.12
00:18:38|43819.12
00:18:40|43819.12
00:18:41|43819.11
00:18:42|43818.19
00:18:43|43818.2
00:18:44|43818.2
00:18:45|43818.19
00:18:46|43818.19
00:18:48|43818.2
00:18:49|43818.19
00:18:50|43818.2
00:18:51|43818.19
00:18:52|43818.2
00:18:53|43822.21
00:18:54|43822.2
00:18:55|43822.21
00:18:57|43817.83
00:18:58|43817.83
00:18:59|43817.83
00:18:59|43821.45
00:19:01|43823.66
00:19:01|43829.
00:19:02|43829.
00:19:04|43829.
00:19:05|43829.
00:19:06|43829.
00:19:07|43828.99
00:19:08|43828.99
00:19:09|43829.
00:19:10|43829.
00:19:11|43829.
00:19:12|43829.
00:19:13|43829.
00:19:14|43829.
00:19:15|43828.99
00:19:15|43829.
00:19:17|43832.81
00:19:17|43839.76
00:19:19|43841.65
00:19:19|43843.4
00:19:21|43843.4
00:19:22|43843.4
00:19:23|43843.39
00:19:24|43843.39
00:19:24|43843.4
00:19:26|43842.24
00:19:26|43839.49
00:19:28|43824.23
00:19:29|43822.59
00:19:30|43822.58
00:19:31|43822.59
00:19:32|43822.58
00:19:33|43822.58
00:19:34|43822.58
00:19:35|43822.59
00:19:36|43820.52
00:19:37|43826.26
00:19:38|43826.97
00:19:39|43826.96
00:19:40|43826.97
00:19:41|43826.97
00:19:42|43823.97
00:19:43|43815.95
00:19:44|43813.8
00:19:45|43813.79
00:19:46|43813.8
00:19:48|43810.2
00:19:49|43810.19
00:19:49|43813.8
00:19:51|43814.8
00:19:52|43814.8
00:19:53|43815.83
00:19:54|43815.83
00:19:55|43810.2
00:19:56|43810.2
00:19:57|43805.74
00:19:58|43801.73
00:19:59|43801.72
00:20:00|43801.72
00:20:01|43801.73
00:20:02|43801.73
00:20:03|43802.16
00:20:05|43802.77
00:20:05|43805.19
00:20:06|43808.3
00:20:07|43808.3
00:20:08|43810.19
00:20:09|43816.63
00:20:10|43821.56
00:20:11|43821.55
00:20:12|43816.9
00:20:13|43828.
00:20:14|43831.36
00:20:15|43828.76
00:20:17|43831.11
00:20:17|43832.95
00:20:19|43832.96
00:20:19|43843.39
00:20:21|43849.78
00:20:22|43849.77
00:20:22|43843.47
00:20:23|43836.03
00:20:24|43836.04
00:20:25|43836.04
00:20:26|43834.42
00:20:28|43836.02
00:20:29|43836.03
00:20:29|43839.63
00:20:30|43840.24
00:20:31|43840.24
00:20:32|43840.24
00:20:34|43836.02
00:20:34|43830.64
00:20:36|43830.63
00:20:37|43830.63
00:20:37|43830.63
00:20:39|43830.63
00:20:39|43830.64
00:20:41|43830.64
00:20:41|43832.11
00:20:42|43833.23
00:20:43|43831.81
00:20:44|43831.81
00:20:45|43830.65
00:20:46|43830.64
00:20:48|43828.33
00:20:49|43827.
00:20:50|43827.01
00:20:51|43834.87
00:20:52|43836.41
00:20:53|43836.42
00:20:54|43832.45
00:20:55|43826.75
00:20:56|43821.78
00:20:57|43821.77
00:20:58|43819.01
00:20:59|43819.
00:21:00|43819.
00:21:01|43819.01
00:21:03|43819.
00:21:03|43819.01
00:21:04|43819.01
00:21:05|43819.01
00:21:06|43819.
00:21:07|43819.01
00:21:08|43819.
00:21:09|43817.2
00:21:10|43817.2
00:21:11|43817.88
00:21:12|43819.34
00:21:13|43819.34
00:21:14|43829.99
00:21:15|43829.99
00:21:16|43830.
00:21:17|43835.41
00:21:18|43835.42
00:21:19|43835.41
00:21:20|43835.42
00:21:21|43831.03
00:21:22|43831.03
00:21:23|43831.04
00:21:24|43831.03
00:21:25|43829.69
00:21:26|43825.61
00:21:27|43825.61
00:21:28|43823.05
00:21:29|43823.05
00:21:30|43824.68
00:21:31|43825.59
00:21:32|43825.59
00:21:33|43825.59
00:21:34|43825.59
00:21:35|43825.58
00:21:36|43826.01
00:21:37|43831.89
00:21:38|43835.42
00:21:39|43835.42
00:21:40|43835.42
00:21:41|43835.41
00:21:42|43835.42
00:21:43|43835.42
00:21:44|43835.42
00:21:45|43834.12
00:21:46|43833.39
00:21:47|43833.01
00:21:49|43833.01
00:21:50|43833.01
00:21:51|43833.01
00:21:52|43837.38
00:21:53|43837.38
00:21:54|43837.39
00:21:56|43837.41
00:21:56|43837.91
00:21:58|43845.29
00:21:59|43845.28
00:21:59|43845.29
00:22:01|43845.29
00:22:02|43847.63
00:22:03|43847.64
00:22:04|43850.
00:22:05|43849.99
00:22:05|43849.99
00:22:07|43854.56
00:22:07|43859.28
00:22:09|43857.63
00:22:09|43857.17
00:22:10|43857.17
00:22:12|43861.25
00:22:12|43861.24
00:22:13|43861.25
00:22:15|43861.25
00:22:16|43860.44
00:22:17|43860.44
00:22:18|43860.44
00:22:18|43860.44
00:22:20|43860.44
00:22:21|43860.44
00:22:21|43860.43
00:22:22|43853.37
00:22:23|43853.38
00:22:25|43853.38
00:22:25|43853.38
00:22:27|43848.48
00:22:27|43842.77
00:22:28|43844.92
00:22:29|43840.09
00:22:30|43840.08
00:22:31|43840.09
00:22:33|43840.09
00:22:33|43840.09
00:22:34|43843.46
00:22:36|43843.45
00:22:36|43840.11
00:22:37|43840.1
00:22:39|43845.55
00:22:40|43845.55
00:22:40|43845.55
00:22:41|43845.55
00:22:42|43845.55
00:22:43|43834.26
00:22:44|43834.26
00:22:46|43836.58
00:22:46|43840.1
00:22:48|43840.1
00:22:49|43842.61
00:22:50|43845.55
00:22:51|43845.56
00:22:52|43842.77
00:22:53|43842.77
00:22:54|43842.76
00:22:55|43842.76
00:22:57|43842.77
00:22:58|43842.77
00:22:59|43842.77
00:23:00|43842.77
00:23:01|43842.76
00:23:02|43842.77
00:23:03|43842.77
00:23:04|43842.77
00:23:05|43842.77
00:23:06|43842.76
00:23:07|43842.77
00:23:08|43842.76
00:23:09|43842.77
00:23:10|43842.77
00:23:11|43842.77
00:23:12|43842.77
00:23:13|43842.77
00:23:14|43843.36
00:23:15|43840.53
00:23:16|43840.54
00:23:17|43835.06
00:23:18|43834.26
00:23:19|43838.63
00:23:20|43840.54
00:23:21|43840.54
00:23:22|43840.53
00:23:23|43834.26
00:23:24|43834.25
00:23:25|43830.01
00:23:26|43829.06
00:23:27|43828.52
00:23:28|43828.52
00:23:29|43828.52
00:23:30|43828.52
00:23:31|43828.53
00:23:32|43828.53
00:23:33|43828.53
00:23:34|43834.22
00:23:35|43834.23
00:23:36|43834.23
00:23:37|43834.22
00:23:38|43834.22
00:23:39|43834.23
00:23:40|43834.23
00:23:41|43834.22
00:23:42|43834.23
00:23:43|43835.37
00:23:44|43835.37
00:23:45|43835.36
00:23:46|43840.54
00:23:47|43842.75
00:23:49|43842.76
00:23:50|43842.75
00:23:51|43837.72
00:23:52|43836.62
00:23:53|43836.62
00:23:55|43835.98
00:23:55|43835.98
00:23:56|43834.76
00:23:57|43834.76
00:23:58|43834.75
00:23:59|43834.75
00:24:00|43834.76
00:24:01|43834.75
00:24:03|43834.76
00:24:03|43834.76
00:24:05|43834.75
00:24:06|43834.75
00:24:06|43834.76
00:24:08|43834.75
00:24:09|43834.75
00:24:09|43834.75
00:24:11|43834.75
00:24:12|43834.76
00:24:12|43839.01
00:24:14|43842.75
00:24:15|43843.36
00:24:16|43843.35
00:24:17|43843.35
00:24:17|43836.84
00:24:19|43836.84
00:24:20|43836.83
00:24:21|43836.84
00:24:22|43836.83
00:24:23|43836.83
00:24:24|43841.22
00:24:25|43841.21
00:24:26|43841.22
00:24:27|43841.21
00:24:28|43843.36
00:24:29|43843.35
00:24:30|43843.36
00:24:31|43843.35
00:24:32|43843.36
00:24:33|43843.35
00:24:34|43843.36
00:24:35|43843.36
00:24:36|43842.66
00:24:37|43834.23
00:24:38|43834.23
00:24:39|43834.22
00:24:40|43834.22
00:24:41|43834.22
00:24:42|43834.23
00:24:43|43834.23
00:24:44|43834.23
00:24:45|43834.23
00:24:46|43834.22
00:24:47|43834.23
00:24:48|43834.22
00:24:49|43834.23
00:24:50|43834.22
00:24:51|43834.23
00:24:53|43834.23
00:24:54|43834.67
00:24:55|43834.67
00:24:56|43836.57
00:24:57|43836.58
00:24:58|43835.07
00:24:59|43835.07
00:25:01|43834.67
00:25:01|43834.67
00:25:02|43834.66
00:25:03|43834.66
00:25:04|43834.67
00:25:05|43834.67
00:25:06|43834.66
00:25:07|43833.22
00:25:08|43825.62
00:25:10|43822.01
00:25:11|43822.
00:25:12|43822.45
00:25:13|43825.75
00:25:13|43825.74
00:25:14|43825.75
00:25:16|43825.74
00:25:17|43825.74
00:25:17|43825.74
00:25:19|43825.75
00:25:20|43825.75
00:25:21|43825.75
00:25:22|43825.75
00:25:22|43825.75
00:25:23|43825.74
00:25:24|43821.91
00:25:25|43821.91
00:25:26|43821.91
00:25:27|43821.92
00:25:29|43821.92
00:25:29|43820.02
00:25:30|43820.01
00:25:31|43820.01
00:25:33|43818.14
00:25:33|43810.59
00:25:34|43810.58
00:25:35|43805.36
00:25:36|43805.37
00:25:37|43805.37
00:25:39|43805.37
00:25:39|43805.36
00:25:40|43805.37
00:25:42|43805.36
00:25:43|43805.64
00:25:44|43805.64
00:25:45|43807.55
00:25:46|43807.56
00:25:46|43807.56
00:25:48|43804.38
00:25:49|43803.57
00:25:50|43803.57
00:25:50|43803.57
00:25:52|43803.57
00:25:53|43803.57
00:25:54|43803.57
00:25:56|43803.56
00:25:56|43803.56
00:25:58|43803.57
00:25:59|43803.57
00:26:00|43803.56
00:26:01|43803.56
00:26:03|43803.56
00:26:03|43803.56
00:26:04|43795.14
00:26:05|43793.86
00:26:07|43793.87
00:26:07|43793.86
00:26:08|43793.86
00:26:10|43793.87
00:26:11|43793.87
00:26:11|43798.24
00:26:12|43805.17
00:26:14|43805.17
00:26:14|43805.18
00:26:16|43805.18
00:26:16|43805.18
00:26:18|43805.17
00:26:19|43805.17
00:26:19|43832.37
00:26:20|43836.8
00:26:22|43843.19
00:26:22|43843.18
00:26:23|43844.99
00:26:25|43844.99
00:26:25|43844.99
00:26:26|43844.99
00:26:27|43845.
00:26:28|43844.99
00:26:30|43845.
00:26:31|43844.99
00:26:31|43844.99
00:26:32|43845.
00:26:34|43849.63
00:26:34|43858.85
00:26:35|43858.85
00:26:37|43858.85
00:26:38|43858.85
00:26:39|43858.85
00:26:40|43858.86
00:26:41|43861.03
00:26:42|43861.03
00:26:43|43861.03
00:26:44|43858.85
00:26:45|43858.85
00:26:46|43858.86
00:26:47|43858.85
00:26:48|43860.43
00:26:49|43861.62
00:26:50|43861.63
00:26:51|43861.63
00:26:52|43861.63
00:26:53|43861.62
00:26:55|43861.62
00:26:56|43865.04
00:26:57|43865.03
00:26:58|43865.03
00:26:59|43865.03
00:27:00|43869.96
00:27:01|43869.96
00:27:02|43869.96
00:27:03|43866.49
00:27:04|43866.48
00:27:05|43866.49
00:27:06|43866.49
00:27:08|43867.62
00:27:08|43867.62
00:27:10|43867.63
00:27:10|43867.62
00:27:12|43860.19
00:27:13|43860.19
00:27:13|43860.19
00:27:15|43860.2
00:27:16|43860.2
00:27:16|43860.19
00:27:18|43860.19
00:27:19|43859.75
00:27:20|43852.03
00:27:21|43852.04
00:27:22|43852.04
00:27:23|43856.42
00:27:24|43856.42
00:27:24|43856.42
00:27:26|43856.42
00:27:27|43856.41
00:27:28|43858.85
00:27:29|43858.85
00:27:29|43858.85
00:27:30|43858.85
00:27:31|43858.85
00:27:33|43858.84
00:27:34|43858.85
00:27:35|43858.84
00:27:36|43854.69
00:27:37|43854.68
00:27:38|43854.68
00:27:39|43854.47
00:27:39|43854.47
00:27:41|43854.46
00:27:41|43854.46
00:27:43|43854.47
00:27:44|43854.51
00:27:45|43854.5
00:27:46|43854.75
00:27:47|43854.75
00:27:47|43854.75
00:27:49|43857.08
00:27:50|43857.08
00:27:51|43857.08
00:27:52|43857.07
00:27:53|43857.07
00:27:54|43857.07
00:27:55|43857.07
00:27:57|43857.07
00:27:58|43858.84
00:27:59|43858.84
00:28:00|43858.84
00:28:00|43860.36
00:28:02|43860.37
00:28:03|43865.03
00:28:03|43867.62
00:28:04|43867.62
00:28:06|43867.62
00:28:07|43867.62
00:28:08|43867.63
00:28:08|43869.64
00:28:10|43869.64
00:28:11|43869.64
00:28:12|43869.64
00:28:13|43869.63
00:28:14|43860.88
00:28:14|43859.76
00:28:16|43857.81
00:28:17|43857.81
00:28:18|43856.43
00:28:19|43856.43
00:28:20|43854.47
00:28:21|43854.47
00:28:22|43854.47
00:28:23|43854.47
00:28:24|43854.48
00:28:25|43854.48
00:28:26|43854.48
00:28:27|43855.63
00:28:28|43859.64
00:28:29|43859.64
00:28:30|43859.64
00:28:31|43860.26
00:28:33|43861.3
00:28:33|43861.3
00:28:34|43861.3
00:28:35|43869.6
00:28:37|43869.6
00:28:38|43869.61
00:28:39|43869.6
00:28:40|43869.6
00:28:41|43869.61
00:28:42|43873.98
00:28:43|43874.64
00:28:44|43874.64
00:28:45|43878.38
00:28:46|43881.25
00:28:47|43890.07
00:28:48|43890.08
00:28:49|43886.58
00:28:50|43886.59
00:28:51|43886.58
00:28:52|43886.58
00:28:53|43886.59
00:28:53|43886.58
00:28:55|43872.3
00:28:56|43868.83
00:28:57|43873.34
00:28:59|43873.34
00:29:00|43873.33
00:29:01|43873.59
00:29:02|43872.3
00:29:03|43872.3
00:29:05|43872.3
00:29:06|43872.3
00:29:07|43869.47
00:29:08|43865.74
00:29:09|43865.73
00:29:10|43865.38
00:29:11|43864.94
00:29:12|43863.61
00:29:13|43863.6
00:29:14|43863.6
00:29:15|43863.61
00:29:16|43863.34
00:29:17|43863.34
00:29:18|43863.34
00:29:19|43863.34
00:29:20|43863.35
00:29:21|43863.34
00:29:22|43868.24
00:29:22|43868.23
00:29:23|43868.23
00:29:25|43868.24
00:29:25|43868.24
00:29:26|43868.23
00:29:28|43868.23
00:29:29|43868.23
00:29:30|43869.32
00:29:31|43869.32
00:29:32|43869.31
00:29:32|43869.32
00:29:33|43869.32
00:29:35|43869.32
00:29:36|43874.3
00:29:37|43876.99
00:29:37|43883.02
00:29:39|43883.01
00:29:40|43878.63
00:29:41|43878.63
00:29:42|43878.64
00:29:43|43878.64
00:29:44|43878.64
00:29:45|43878.63
00:29:46|43874.68
00:29:47|43874.67
00:29:48|43874.68
00:29:49|43874.68
00:29:50|43874.68
00:29:52|43874.28
00:29:53|43874.28
00:29:53|43874.28
00:29:54|43874.28
00:29:55|43874.28
00:29:57|43874.28
00:29:58|43876.32
00:29:59|43877.13
00:30:01|43877.45
00:30:02|43875.55
00:30:03|43879.52
00:30:04|43881.83
00:30:05|43881.84
00:30:06|43881.83
00:30:07|43881.84
00:30:08|43883.08
00:30:09|43883.08
00:30:10|43883.08
00:30:12|43887.99
00:30:13|43887.99
00:30:14|43888.12
00:30:14|43888.12
00:30:15|43888.12
00:30:16|43888.12
00:30:17|43890.07
00:30:19|43891.14
00:30:20|43893.21
00:30:21|43895.59
00:30:22|43899.26
00:30:23|43902.13
00:30:23|43895.7
00:30:24|43900.13
00:30:25|43900.14
00:30:27|43900.13
00:30:27|43900.12
00:30:28|43900.12
00:30:30|43902.44
00:30:31|43902.45
00:30:32|43906.54
00:30:33|43909.9
00:30:33|43909.9
00:30:34|43917.71
00:30:35|43917.72
00:30:36|43917.72
00:30:38|43917.71
00:30:39|43917.71
00:30:40|43917.71
00:30:41|43917.71
00:30:42|43913.32
00:30:43|43906.55
00:30:44|43906.56
00:30:45|43906.56
00:30:46|43906.55
00:30:47|43906.55
00:30:48|43906.56
00:30:48|43906.56
00:30:49|43906.56
00:30:50|43906.56
00:30:52|43906.55
00:30:52|43902.16
00:30:54|43901.82
00:30:55|43901.83
00:30:55|43901.83
00:30:57|43902.
00:30:58|43906.24
00:31:00|43907.02
00:31:00|43911.31
00:31:02|43916.79
00:31:03|43914.68
00:31:04|43917.72
00:31:05|43917.72
00:31:06|43917.72
00:31:07|43942.74
00:31:08|43942.74
00:31:09|43950.44
00:31:10|43950.44
00:31:11|43946.86
00:31:12|43956.4
00:31:13|43956.4
00:31:14|43957.8
00:31:15|43957.8
00:31:16|43956.4
00:31:17|43938.13
00:31:18|43926.77
00:31:19|43922.41
00:31:20|43922.41
00:31:21|43932.49
00:31:22|43932.5
00:31:23|43932.49
00:31:24|43932.49
00:31:25|43932.5
00:31:26|43932.5
00:31:27|43932.5
00:31:28|43935.46
00:31:29|43935.46
00:31:30|43937.62
00:31:31|43938.25
00:31:32|43938.25
00:31:33|43932.56
00:31:34|43932.56
00:31:35|43932.55
00:31:36|43932.56
00:31:37|43934.89
00:31:38|43936.95
00:31:39|43938.24
00:31:40|43943.29
00:31:41|43945.33
00:31:42|43941.93
00:31:43|43938.98
00:31:44|43938.98
00:31:45|43938.98
00:31:46|43938.99
00:31:47|43938.99
00:31:48|43938.99
00:31:49|43938.99
00:31:50|43938.08
00:31:51|43938.08
00:31:52|43938.08
00:31:53|43938.09
00:31:54|43938.09
00:31:55|43938.09
00:31:56|43938.08
00:31:57|43938.09
00:31:58|43938.09
00:32:00|43945.15
00:32:01|43945.15
00:32:02|43942.2
00:32:03|43941.06
00:32:04|43936.38
00:32:05|43933.06
00:32:06|43933.06
00:32:07|43922.91
00:32:08|43919.31
00:32:09|43919.32
00:32:10|43914.14
00:32:11|43914.14
00:32:12|43914.13
00:32:13|43914.14
00:32:15|43915.1
00:32:15|43916.56
00:32:16|43916.57
00:32:17|43916.56
00:32:18|43916.56
00:32:19|43916.57
00:32:20|43916.56
00:32:21|43916.56
00:32:23|43916.57
00:32:24|43916.57
00:32:24|43916.57
00:32:25|43916.57
00:32:27|43920.95
00:32:27|43920.95
00:32:29|43924.03
00:32:29|43924.77
00:32:30|43924.77
00:32:31|43924.77
00:32:32|43924.78
00:32:34|43924.77
00:32:34|43922.16
00:32:36|43919.93
00:32:36|43919.64
00:32:37|43916.58
00:32:38|43916.58
00:32:40|43916.58
00:32:40|43916.57
00:32:41|43914.93
00:32:43|43914.14
00:32:44|43914.13
00:32:44|43914.13
00:32:45|43914.13
00:32:46|43914.13
00:32:47|43912.17
00:32:48|43912.17
00:32:49|43906.56
00:32:51|43906.56
00:32:51|43908.15
00:32:53|43911.47
00:32:53|43911.47
00:32:54|43911.47
00:32:56|43911.46
00:32:57|43911.47
00:32:58|43911.47
00:32:59|43911.47
00:33:00|43911.46
00:33:01|43911.46
00:33:03|43911.46
00:33:03|43915.01
00:33:04|43916.58
00:33:05|43916.58
00:33:06|43916.57
00:33:07|43916.57
00:33:09|43916.57
00:33:09|43927.16
00:33:10|43929.98
00:33:11|43941.05
00:33:12|43943.78
00:33:13|43943.79
00:33:15|43943.78
00:33:16|43950.59
00:33:17|43950.84
00:33:18|43956.4
00:33:19|43956.39
00:33:20|43956.39
00:33:21|43963.68
00:33:22|44000.
00:33:23|43999.99
00:33:24|43999.99
00:33:25|43999.99
00:33:26|43990.86
00:33:27|43981.9
00:33:28|43981.91
00:33:29|43981.91
00:33:30|43981.91
00:33:31|43981.91
00:33:32|43981.9
00:33:33|43981.9
00:33:34|43990.86
00:33:35|43990.87
00:33:36|43993.62
00:33:37|43993.62
00:33:38|43993.62
00:33:39|43994.85
00:33:40|43994.84
00:33:41|43989.03
00:33:42|43989.04
00:33:43|43989.04
00:33:44|43989.03
00:33:45|43989.03
00:33:46|43989.04
00:33:47|43989.03
00:33:48|43989.03
00:33:49|43989.03
00:33:50|43989.03
00:33:51|43989.04
00:33:52|43989.03
00:33:53|43989.03
00:33:54|43989.03
00:33:55|43993.57
00:33:56|43989.46
00:33:57|43989.46
00:33:58|43994.83
00:33:59|43991.93
00:34:01|43991.94
00:34:02|43991.93
00:34:03|43981.89
00:34:04|43977.7
00:34:05|43977.69
00:34:06|43983.78
00:34:08|43989.11
00:34:08|43989.11
00:34:10|43991.3
00:34:11|43991.3
00:34:12|43991.31
00:34:12|43987.35
00:34:14|43986.91
00:34:15|43986.92
00:34:15|43987.34
00:34:16|43987.34
00:34:18|43987.34
00:34:18|43987.33
00:34:20|43987.34
00:34:21|43987.34
00:34:22|43987.33
00:34:22|43987.33
00:34:24|43987.33
00:34:24|43987.18
00:34:26|43987.18
00:34:27|43987.19
00:34:28|43991.51
00:34:29|43991.51
00:34:30|43991.51
00:34:31|43991.51
00:34:31|44000.
00:34:32|44000.
00:34:33|44000.88
00:34:35|43985.82
00:34:36|43982.24
00:34:37|43977.7
00:34:38|43977.7
00:34:38|43977.71
00:34:40|43977.7
00:34:40|43977.7
00:34:41|43977.71
00:34:43|43977.7
00:34:44|43977.71
00:34:45|43971.49
00:34:46|43974.34
00:34:46|43975.36
00:34:48|43975.36
00:34:49|43975.37
00:34:50|43950.6
00:34:50|43950.6
00:34:52|43951.03
00:34:53|43956.35
00:34:54|43957.84
00:34:54|43957.85
00:34:55|43957.85
00:34:57|43957.84
00:34:58|43957.84
00:34:58|43957.84
00:35:00|43956.57
00:35:01|43955.08
00:35:02|43955.07
00:35:04|43955.07
00:35:05|43955.08
00:35:06|43955.29
00:35:07|43955.28
00:35:07|43950.03
00:35:08|43948.51
00:35:10|43948.51
00:35:11|43948.51
00:35:12|43946.99
00:35:13|43946.99
00:35:14|43946.99
00:35:15|43946.99
00:35:16|43949.63
00:35:17|43949.63
00:35:18|43949.63
00:35:19|43949.63
00:35:20|43951.75
00:35:21|43952.74
00:35:22|43952.73
00:35:23|43964.79
00:35:24|43964.79
00:35:25|43964.79
00:35:26|43964.79
00:35:27|43964.79
00:35:28|43964.8
00:35:29|43956.39
00:35:30|43952.76
00:35:31|43952.74
00:35:32|43950.
00:35:33|43950.01
00:35:34|43950.
00:35:35|43950.01
00:35:36|43950.01
00:35:37|43950.
00:35:38|43950.01
00:35:39|43950.01
00:35:40|43950.01
00:35:41|43950.
00:35:42|43952.57
00:35:43|43952.57
00:35:44|43952.57
00:35:45|43952.58
00:35:46|43952.57
00:35:47|43950.42
00:35:48|43950.41
00:35:49|43950.41
00:35:50|43950.
00:35:51|43950.01
00:35:52|43950.01
00:35:53|43949.08
00:35:54|43949.08
00:35:55|43949.08
00:35:56|43949.08
00:35:57|43949.09
00:35:58|43949.08
00:35:59|43949.08
00:36:00|43949.08
00:36:01|43949.09
00:36:02|43949.09
00:36:04|43949.09
00:36:05|43949.09
00:36:06|43949.08
00:36:07|43949.08
00:36:08|43949.09
00:36:09|43949.08
00:36:11|43949.08
00:36:11|43949.08
00:36:13|43949.09
00:36:13|43949.99
00:36:15|43949.99
00:36:16|43949.99
00:36:17|43949.98
00:36:18|43949.99
00:36:19|43949.98
00:36:20|43949.98
00:36:20|43955.45
00:36:21|43956.95
00:36:22|43956.95
00:36:23|43956.95
00:36:25|43956.95
00:36:25|43956.95
00:36:26|43956.94
00:36:27|43956.94
00:36:28|43956.94
00:36:30|43956.94
00:36:30|43956.94
00:36:31|43956.94
00:36:33|43956.94
00:36:34|43956.95
00:36:35|43956.83
00:36:36|43956.82
00:36:37|43956.82
00:36:38|43954.
00:36:39|43946.09
00:36:40|43941.82
00:36:41|43940.27
00:36:42|43939.43
00:36:42|43938.81
00:36:44|43939.43
00:36:45|43939.42
00:36:46|43939.43
00:36:47|43939.42
00:36:48|43939.43
00:36:49|43939.43
00:36:50|43939.43
00:36:50|43939.41
00:36:52|43938.39
00:36:53|43938.39
00:36:54|43938.38
00:36:55|43938.39
00:36:56|43938.39
00:36:57|43938.38
00:36:58|43936.88
00:36:59|43936.88
00:37:00|43936.89
00:37:01|43936.88
00:37:02|43933.28
00:37:03|43933.27
00:37:04|43932.5
00:37:06|43928.58
00:37:06|43928.57
00:37:07|43928.57
00:37:09|43928.57
00:37:10|43928.58
00:37:11|43928.57
00:37:12|43928.57
00:37:13|43928.58
00:37:14|43928.57
00:37:14|43936.21
00:37:15|43938.39
00:37:17|43938.39
00:37:18|43938.39
00:37:19|43938.38
00:37:19|43938.39
00:37:21|43941.12
00:37:22|43941.11
00:37:23|43941.11
00:37:24|43941.11
00:37:25|43941.8
00:37:26|43946.03
00:37:26|43946.03
00:37:27|43946.03
00:37:29|43944.46
00:37:30|43939.75
00:37:31|43939.75
00:37:33|43936.72
00:37:33|43936.73
00:37:34|43938.72
00:37:35|43938.73
00:37:36|43942.88
00:37:37|43942.88
00:37:38|43944.23
00:37:39|43948.83
00:37:40|43948.84
00:37:41|43948.84
00:37:42|43948.83
00:37:43|43948.84
00:37:44|43948.84
00:37:45|43945.57
00:37:47|43942.73
00:37:48|43942.73
00:37:49|43939.03
00:37:49|43937.7
00:37:50|43931.9
00:37:52|43928.86
00:37:53|43928.58
00:37:54|43928.58
00:37:54|43928.57
00:37:55|43928.58
00:37:57|43928.58
00:37:58|43928.57
00:37:59|43928.57
00:38:00|43925.34
00:38:01|43923.08
00:38:02|43917.61
00:38:03|43917.6
00:38:04|43915.96
00:38:05|43914.93
00:38:07|43906.57
00:38:08|43904.48
00:38:09|43904.48
00:38:10|43904.49
00:38:11|43904.48
00:38:12|43904.49
00:38:13|43904.48
00:38:14|43904.48
00:38:15|43909.31
00:38:16|43912.25
00:38:17|43912.25
00:38:18|43912.25
00:38:19|43912.25
00:38:20|43912.24
00:38:21|43911.89
00:38:22|43911.89
00:38:23|43911.89
00:38:24|43911.89
00:38:25|43911.9
00:38:26|43911.9
00:38:28|43911.89
00:38:28|43911.89
00:38:29|43903.6
00:38:30|43903.59
00:38:32|43903.6
00:38:33|43907.99
00:38:33|43908.68
00:38:34|43909.4
00:38:35|43911.9
00:38:36|43911.9
00:38:37|43911.89
00:38:38|43911.9
00:38:39|43911.9
00:38:40|43911.9
00:38:41|43911.89
00:38:42|43897.91
00:38:43|43897.91
00:38:44|43897.9
00:38:45|43904.37
00:38:46|43912.75
00:38:47|43915.91
00:38:48|43915.91
00:38:49|43915.92
00:38:50|43915.91
00:38:51|43915.92
00:38:52|43915.91
00:38:53|43915.91
00:38:54|43918.72
00:38:56|43925.37
00:38:56|43925.37
00:38:57|43925.37
00:38:58|43925.38
00:38:59|43925.38
00:39:00|43925.37
00:39:01|43925.38
00:39:02|43925.37
00:39:04|43925.38
00:39:04|43924.93
00:39:06|43922.74
00:39:07|43922.74
00:39:09|43922.74
00:39:09|43922.74
00:39:10|43922.75
00:39:12|43921.65
00:39:13|43917.75
00:39:14|43917.74
00:39:15|43916.1
00:39:16|43912.17
00:39:17|43911.9
00:39:19|43909.4
00:39:19|43909.4
00:39:20|43909.41
00:39:21|43909.4
00:39:22|43909.4
00:39:23|43909.4
00:39:24|43909.4
00:39:25|43909.4
00:39:26|43909.4
00:39:27|43909.4
00:39:28|43909.4
00:39:29|43909.41
00:39:30|43909.41
00:39:31|43909.4
00:39:32|43909.4
00:39:33|43909.4
00:39:34|43923.28
00:39:35|43923.85
00:39:36|43923.86
00:39:37|43923.85
00:39:38|43923.85
00:39:39|43923.86
00:39:40|43923.85
00:39:41|43923.85
00:39:42|43923.86
00:39:43|43923.86
00:39:44|43923.85
00:39:45|43923.85
00:39:46|43923.86
00:39:47|43923.86
00:39:48|43923.85
00:39:49|43923.86
00:39:50|43923.86
00:39:51|43923.86
00:39:52|43934.34
00:39:53|43934.35
00:39:54|43933.72
00:39:55|43930.01
00:39:56|43930.01
00:39:57|43930.
00:39:58|43930.
00:39:59|43919.23
00:40:00|43919.22
00:40:01|43916.8
00:40:03|43914.97
00:40:03|43914.97
00:40:05|43914.98
00:40:05|43914.98
00:40:07|43914.97
00:40:08|43914.98
00:40:09|43914.98
00:40:10|43916.8
00:40:11|43916.79
00:40:13|43916.79
00:40:13|43916.8
00:40:14|43916.79
00:40:15|43916.79
00:40:16|43916.79
00:40:17|43916.79
00:40:18|43916.8
00:40:20|43916.8
00:40:20|43916.8
00:40:22|43916.79
00:40:23|43916.79
00:40:24|43916.8
00:40:25|43916.79
00:40:26|43916.79
00:40:27|43916.79
00:40:28|43916.8
00:40:29|43916.8
00:40:30|43916.8
00:40:31|43916.79
00:40:32|43916.79
00:40:33|43916.79
00:40:34|43916.8
00:40:35|43916.8
00:40:36|43921.6
00:40:37|43922.
00:40:38|43921.99
00:40:39|43921.99
00:40:40|43921.99
00:40:41|43922.
00:40:42|43922.
00:40:43|43921.99
00:40:44|43921.99
00:40:45|43922.
00:40:46|43922.
00:40:47|43922.
00:40:48|43933.4
00:40:49|43934.29
00:40:50|43940.01
00:40:51|43940.01
00:40:52|43940.01
00:40:53|43940.01
00:40:54|43940.01
00:40:55|43940.01
00:40:56|43940.
00:40:57|43940.01
00:40:58|43940.01
00:40:59|43940.
00:41:00|43940.
00:41:01|43940.01
00:41:02|43940.
00:41:03|43940.
00:41:04|43939.35
00:41:05|43939.36
00:41:06|43939.36
00:41:07|43939.36
00:41:08|43939.36
00:41:09|43935.99
00:41:10|43935.61
00:41:12|43935.6
00:41:13|43935.61
00:41:14|43932.73
00:41:15|43932.24
00:41:16|43932.22
00:41:18|43932.21
00:41:18|43932.21
00:41:20|43932.2
00:41:20|43930.5
00:41:21|43930.5
00:41:23|43930.51
00:41:24|43930.51
00:41:24|43930.5
00:41:26|43930.51
00:41:27|43930.5
00:41:27|43930.51
00:41:28|43930.51
00:41:30|43930.5
00:41:31|43930.51
00:41:32|43930.51
00:41:33|43930.51
00:41:34|43930.51
00:41:34|43930.5
00:41:36|43930.51
00:41:36|43930.5
00:41:38|43936.01
00:41:38|43937.58
00:41:40|43937.58
00:41:40|43937.58
00:41:41|43937.57
00:41:42|43937.57
00:41:44|43937.58
00:41:44|43935.
00:41:45|43927.47
00:41:46|43927.47
00:41:47|43931.59
00:41:48|43931.6
00:41:50|43931.6
00:41:51|43931.59
00:41:51|43931.59
00:41:52|43931.6
00:41:53|43931.59
00:41:55|43931.6
00:41:55|43937.92
00:41:56|43937.92
00:41:58|43935.85
00:41:58|43935.86
00:42:00|43937.91
00:42:00|43937.91
00:42:01|43933.58
00:42:02|43933.59
00:42:04|43933.58
00:42:04|43933.58
00:42:05|43933.59
00:42:06|43933.59
00:42:07|43930.51
00:42:09|43930.51
00:42:10|43930.51
00:42:12|43930.51
00:42:12|43930.51
00:42:13|43930.51
00:42:14|43930.51
00:42:15|43926.29
00:42:16|43918.39
00:42:17|43914.98
00:42:18|43908.64
00:42:19|43908.64
00:42:20|43908.64
00:42:21|43908.27
00:42:23|43908.26
00:42:24|43908.27
00:42:24|43909.18
00:42:25|43911.87
00:42:27|43904.48
00:42:28|43904.49
00:42:29|43904.49
00:42:30|43912.04
00:42:31|43914.88
00:42:32|43914.88
00:42:33|43914.88
00:42:34|43914.87
00:42:35|43914.87
00:42:36|43922.79
00:42:37|43922.79
00:42:38|43922.8
00:42:38|43922.79
00:42:40|43919.48
00:42:41|43919.49
00:42:41|43919.48
00:42:43|43919.49
00:42:44|43919.49
00:42:45|43915.77
00:42:46|43915.76
00:42:47|43915.76
00:42:48|43915.76
00:42:49|43915.76
00:42:51|43915.76
00:42:52|43915.77
00:42:52|43915.77
00:42:53|43915.76
00:42:54|43915.76
00:42:55|43915.76
00:42:56|43915.76
00:42:57|43915.77
00:42:58|43915.77
00:42:59|43915.77
00:43:00|43919.48
00:43:01|43919.48
00:43:02|43919.49
00:43:03|43919.49
00:43:04|43919.49
00:43:05|43919.48
00:43:06|43919.48
00:43:07|43919.48
00:43:08|43919.48
00:43:10|43919.49
00:43:11|43919.49
00:43:12|43919.48
00:43:14|43919.48
00:43:15|43919.48
00:43:16|43919.48
00:43:17|43919.48
00:43:18|43919.48
00:43:19|43919.48
00:43:20|43919.49
00:43:21|43928.55
00:43:22|43928.55
00:43:23|43928.55
00:43:24|43928.56
00:43:25|43928.55
00:43:26|43928.55
00:43:27|43928.55
00:43:28|43928.56
00:43:29|43928.55
00:43:30|43928.55
00:43:31|43928.55
00:43:32|43928.55
00:43:33|43928.55
00:43:34|43928.55
00:43:35|43928.56
00:43:36|43928.55
00:43:37|43928.55
00:43:38|43928.55
00:43:39|43928.55
00:43:40|43928.57
00:43:41|43928.93
00:43:42|43930.01
00:43:43|43930.02
00:43:44|43930.02
00:43:45|43930.02
00:43:46|43930.02
00:43:47|43930.02
00:43:48|43932.14
00:43:49|43932.14
00:43:50|43935.57
00:43:51|43935.57
00:43:52|43935.58
00:43:53|43935.57
00:43:54|43932.13
00:43:55|43932.13
00:43:56|43931.2
00:43:57|43930.3
00:43:58|43930.03
00:43:59|43930.03
00:44:00|43930.03
00:44:01|43930.03
00:44:03|43930.03
00:44:03|43930.03
00:44:04|43930.03
00:44:05|43930.03
00:44:06|43930.03
00:44:07|43930.02
00:44:08|43930.02
00:44:09|43930.02
00:44:11|43934.41
00:44:12|43935.58
00:44:13|43938.87
00:44:14|43938.86
00:44:16|43938.13
00:44:16|43933.36
00:44:17|43933.37
00:44:18|43933.37
00:44:19|43932.04
00:44:20|43931.36
00:44:21|43930.06
00:44:23|43930.05
00:44:23|43930.05
00:44:24|43930.05
00:44:26|43930.04
00:44:26|43929.95
00:44:27|43932.04
00:44:29|43938.66
00:44:29|43938.66
00:44:31|43938.66
00:44:32|43938.86
00:44:33|43938.86
00:44:33|43938.86
00:44:35|43936.09
00:44:36|43936.09
00:44:36|43934.49
00:44:38|43934.49
00:44:38|43934.48
00:44:39|43948.68
00:44:41|43948.67
00:44:41|43948.67
00:44:42|43948.67
00:44:43|43948.67
00:44:44|43948.67
00:44:46|43948.68
00:44:47|43948.68
00:44:48|43950.
00:44:48|43956.93
00:44:50|43955.52
00:44:51|43955.52
00:44:52|43955.52
00:44:53|43955.52
00:44:54|43955.53
00:44:54|43954.37
00:44:56|43950.
00:44:56|43950.
00:44:57|43949.99
00:44:59|43949.99
00:45:00|43950.
00:45:01|43946.9
00:45:02|43943.44
00:45:03|43942.28
00:45:04|43942.28
00:45:05|43942.28
00:45:06|43946.66
00:45:07|43946.66
00:45:08|43946.66
00:45:09|43946.67
00:45:10|43946.67
00:45:11|43944.74
00:45:13|43952.77
00:45:14|43952.76
00:45:14|43952.77
00:45:16|43954.38
00:45:17|43954.39
00:45:18|43954.39
00:45:19|43954.4
00:45:20|43954.4
00:45:21|43954.39
00:45:22|43959.59
00:45:23|43963.13
00:45:24|43973.33
00:45:25|43971.14
00:45:26|43971.14
00:45:27|43976.72
00:45:28|43976.72
00:45:29|43976.71
00:45:30|43976.72
00:45:31|43976.72
00:45:32|43976.71
00:45:33|43976.71
00:45:34|43976.71
00:45:35|43976.71
00:45:36|43976.1
00:45:37|43976.11
00:45:38|43976.11
00:45:39|43974.04
00:45:40|43974.05
00:45:41|43974.04
00:45:42|43967.24
00:45:43|43967.24
00:45:44|43967.24
00:45:45|43967.24
00:45:46|43967.24
00:45:47|43967.24
00:45:48|43967.25
00:45:49|43982.09
00:45:50|43982.1
00:45:51|43980.79
00:45:52|43980.79
00:45:53|43980.79
00:45:54|43980.8
00:45:55|43984.6
00:45:56|43984.59
00:45:57|43984.59
00:45:58|43984.6
00:45:59|43984.59
00:46:00|43984.6
00:46:01|43984.59
00:46:02|43984.59
00:46:03|43980.21
00:46:04|43978.3
00:46:05|43978.3
00:46:06|43978.3
00:46:07|43978.31
00:46:08|43978.3
00:46:09|43978.3
00:46:10|43978.31
00:46:11|43978.31
00:46:12|43978.3
00:46:14|43978.3
00:46:15|43978.3
00:46:16|43978.31
00:46:17|43978.31
00:46:18|43978.31
00:46:19|43978.3
00:46:21|43978.3
00:46:22|43978.31
00:46:22|43978.3
00:46:24|43978.3
00:46:25|43978.3
00:46:26|43978.3
00:46:27|43978.3
00:46:29|43978.3
00:46:29|43978.31
00:46:30|43984.9
00:46:31|43984.89
00:46:32|43984.89
00:46:33|43983.04
00:46:34|43985.82
00:46:35|43988.99
00:46:36|43989.
00:46:37|43988.99
00:46:38|43991.85
00:46:39|43991.84
00:46:40|43991.85
00:46:41|43991.85
00:46:42|43991.84
00:46:43|43991.84
00:46:44|43991.84
00:46:45|43991.84
00:46:46|43991.85
00:46:47|43991.84
00:46:48|43991.84
00:46:49|43991.85
00:46:50|43991.84
00:46:51|43991.85
00:46:52|43991.84
00:46:53|43989.7
00:46:54|43989.69
00:46:55|43984.89
00:46:56|43984.89
00:46:58|43984.89
00:46:59|43984.89
00:46:59|43984.9
00:47:01|43984.9
00:47:01|43984.89
00:47:02|43984.9
00:47:03|43984.89
00:47:04|43984.89
00:47:06|43982.97
00:47:06|43982.97
00:47:07|43982.96
00:47:08|43982.97
00:47:10|43982.97
00:47:11|43982.96
00:47:11|43982.96
00:47:13|43982.96
00:47:14|43982.97
00:47:15|43982.96
00:47:16|43985.44
00:47:18|43985.43
00:47:18|43985.43
00:47:19|43985.43
00:47:20|43988.21
00:47:21|43985.43
00:47:22|43985.44
00:47:23|43985.43
00:47:24|43985.43
00:47:25|43985.43
00:47:26|43985.43
00:47:27|43985.43
00:47:28|43985.44
00:47:29|43983.05
00:47:30|43982.97
00:47:31|43982.97
00:47:32|43982.97
00:47:33|43982.98
00:47:34|43982.97
00:47:35|43978.3
00:47:36|43956.02
00:47:37|43960.41
00:47:38|43960.52
00:47:39|43960.52
00:47:40|43960.53
00:47:41|43960.53
00:47:42|43960.53
00:47:43|43960.52
00:47:44|43960.52
00:47:45|43960.52
00:47:46|43960.52
00:47:47|43960.52
00:47:48|43960.52
00:47:49|43960.52
00:47:50|43960.52
00:47:51|43960.53
00:47:52|43960.52
00:47:53|43960.53
00:47:54|43960.53
00:47:55|43960.52
00:47:56|43960.52
00:47:57|43960.53
00:47:58|43960.52
00:47:59|43960.53
00:48:00|43960.53
00:48:01|43958.33
00:48:02|43958.33
00:48:03|43958.32
00:48:04|43958.33
00:48:05|43958.33
00:48:06|43958.33
00:48:07|43958.33
00:48:08|43958.32
00:48:09|43958.32
00:48:10|43958.32
00:48:11|43958.32
00:48:12|43970.13
00:48:13|43970.12
00:48:15|43970.13
00:48:16|43970.12
00:48:17|43970.13
00:48:18|43968.25
00:48:19|43968.25
00:48:20|43968.25
00:48:21|43968.25
00:48:22|43968.25
00:48:23|43968.25
00:48:24|43968.26
00:48:25|43968.25
00:48:26|43968.25
00:48:27|43968.25
00:48:29|43964.63
00:48:29|43963.87
00:48:30|43962.47
00:48:31|43961.12
00:48:32|43960.47
00:48:33|43960.46
00:48:34|43960.47
00:48:35|43959.13
00:48:37|43959.13
00:48:38|43959.14
00:48:38|43959.13
00:48:40|43959.13
00:48:40|43959.13
00:48:41|43959.13
00:48:42|43959.13
00:48:44|43959.13
00:48:45|43959.14
00:48:46|43959.13
00:48:47|43959.13
00:48:48|43959.13
00:48:49|43959.14
00:48:50|43959.13
00:48:51|43959.13
00:48:52|43959.13
00:48:53|43959.13
00:48:54|43959.13
00:48:55|43979.39
00:48:55|43979.39
00:48:57|43979.39
00:48:58|43979.39
00:48:59|43979.39
00:49:00|43979.39
00:49:01|43978.95
00:49:02|43974.48
00:49:03|43974.48
00:49:04|43974.49
00:49:05|43974.49
00:49:06|43974.49
00:49:07|43974.49
00:49:08|43974.49
00:49:09|43974.48
00:49:09|43974.48
00:49:11|43974.48
00:49:12|43974.48
00:49:13|43974.48
00:49:14|43974.49
00:49:15|43974.66
00:49:17|43974.66
00:49:17|43974.65
00:49:19|43974.66
00:49:20|43973.64
00:49:21|43973.64
00:49:22|43973.65
00:49:23|43973.65
00:49:24|43973.65
00:49:25|43973.64
00:49:27|43973.64
00:49:27|43973.64
00:49:28|43973.65
00:49:29|43973.65
00:49:30|43973.64
00:49:32|43973.64
00:49:33|43973.64
00:49:34|43973.64
00:49:34|43973.64
00:49:35|43973.64
00:49:37|43973.64
00:49:38|43973.64
00:49:39|43973.53
00:49:40|43973.54
00:49:40|43974.22
00:49:41|43974.65
00:49:43|43974.65
00:49:43|43974.66
00:49:44|43974.65
00:49:45|43975.53
00:49:46|43976.42
00:49:48|43984.9
00:49:48|43984.9
00:49:50|43984.9
00:49:50|43984.9
00:49:51|43984.9
00:49:52|43984.9
00:49:53|43984.9
00:49:55|43984.9
00:49:55|43982.9
00:49:56|43982.91
00:49:57|43982.9
00:49:59|43978.41
00:49:59|43978.4
00:50:00|43978.4
00:50:01|43978.4
00:50:02|43978.4
00:50:03|43977.78
00:50:05|43976.96
00:50:06|43976.96
00:50:07|43974.66
00:50:08|43973.53
00:50:09|43973.53
00:50:10|43973.53
00:50:11|43973.54
00:50:12|43973.54
00:50:13|43973.54
00:50:14|43973.53
00:50:15|43973.53
00:50:16|43972.37
00:50:17|43972.37
00:50:19|43972.37
00:50:20|43972.37
00:50:21|43972.37
00:50:22|43972.37
00:50:23|43972.37
00:50:24|43972.36
00:50:25|43972.37
00:50:26|43973.35
00:50:27|43973.34
00:50:28|43973.35
00:50:29|43973.35
00:50:30|43977.
00:50:31|43977.
00:50:32|43980.
00:50:33|43980.
00:50:34|43984.62
00:50:35|43984.9
00:50:36|43985.99
00:50:37|43989.28
00:50:38|43991.08
00:50:39|43991.42
00:50:40|43991.41
00:50:41|43991.78
00:50:42|43991.77
00:50:43|43991.77
00:50:44|43991.77
00:50:45|43991.77
00:50:46|43991.77
00:50:47|43994.8
00:50:49|43996.3
00:50:49|43996.66
00:50:50|43999.99
00:50:52|44000.
00:50:53|44000.
00:50:54|44000.
00:50:55|43999.99
00:50:56|43999.99
00:50:56|43999.99
00:50:57|43999.99
00:50:58|44000.
00:50:59|43999.99
00:51:01|43999.99
00:51:01|43997.52
00:51:03|43997.51
00:51:04|43997.51
00:51:05|43991.77
00:51:05|43987.95
00:51:06|43987.96
00:51:07|43987.96
00:51:08|43987.06
00:51:09|43987.05
00:51:10|43987.06
00:51:11|43984.93
00:51:12|43984.92
00:51:13|43984.91
00:51:14|43980.97
00:51:16|43980.97
00:51:16|43980.03
00:51:18|43980.04
00:51:19|43980.04
00:51:20|43976.68
00:51:21|43975.16
00:51:22|43973.53
00:51:24|43973.53
00:51:24|43973.53
00:51:25|43973.53
00:51:26|43973.53
00:51:27|43973.36
00:51:28|43970.87
00:51:29|43970.87
00:51:31|43970.88
00:51:31|43970.88
00:51:32|43970.88
00:51:34|43970.88
00:51:35|43971.3
00:51:36|43971.31
00:51:37|43971.31
00:51:38|43971.31
00:51:39|43971.31
00:51:39|43971.3
00:51:41|43971.31
00:51:42|43971.3
00:51:43|43971.31
00:51:44|43971.31
00:51:45|43971.3
00:51:46|43971.3
00:51:47|43971.31
00:51:49|43977.59
00:51:49|43977.58
00:51:50|43977.59
00:51:51|43977.58
00:51:52|43977.59
00:51:53|43977.59
00:51:54|43977.58
00:51:55|43971.3
00:51:56|43971.3
00:51:58|43971.31
00:51:59|43971.31
00:51:59|43971.3
00:52:01|43971.31
00:52:01|43971.31
00:52:02|43971.31
00:52:03|43971.31
00:52:04|43971.31
00:52:05|43968.01
00:52:06|43968.01
00:52:07|43968.01
00:52:08|43968.02
00:52:10|43968.01
00:52:10|43968.01
00:52:12|43959.14
00:52:12|43953.83
00:52:13|43953.84
00:52:15|43953.84
00:52:16|43953.84
00:52:16|43953.84
00:52:17|43953.84
00:52:19|43953.83
00:52:20|43953.83
00:52:21|43953.84
00:52:22|43953.84
00:52:23|43953.84
00:52:24|43953.84
00:52:26|43954.28
00:52:26|43957.6
00:52:27|43961.92
00:52:28|43961.93
00:52:30|43961.92
00:52:31|43961.92
00:52:32|43961.92
00:52:32|43961.92
00:52:33|43961.34
00:52:35|43958.03
00:52:35|43953.92
00:52:37|43953.92
00:52:38|43953.92
00:52:38|43950.01
00:52:40|43950.01
00:52:40|43950.01
00:52:41|43950.01
00:52:42|43950.01
00:52:43|43950.02
00:52:45|43950.02
00:52:45|43950.01
00:52:47|43950.
00:52:48|43950.
00:52:49|43950.01
00:52:49|43950.01
00:52:50|43954.25
00:52:52|43957.59
00:52:53|43957.59
00:52:53|43957.6
00:52:54|43957.59
00:52:55|43957.59
00:52:57|43957.59
00:52:58|43957.59
00:52:59|43957.59
00:52:59|43957.59
00:53:01|43957.59
00:53:02|43957.6
00:53:02|43957.59
00:53:04|43956.8
00:53:04|43956.79
00:53:05|43953.2
00:53:07|43951.92
00:53:07|43951.93
00:53:09|43951.93
00:53:09|43952.8
00:53:10|43952.81
00:53:12|43959.19
00:53:12|43959.19
00:53:14|43959.19
00:53:14|43959.19
00:53:15|43959.19
00:53:16|43959.19
00:53:17|43959.19
00:53:19|43959.2
00:53:20|43959.19
00:53:21|43959.2
00:53:23|43959.2
00:53:23|43959.2
00:53:25|43959.2
00:53:26|43959.2
00:53:27|43959.19
00:53:28|43959.2
00:53:29|43967.91
00:53:30|43968.57
00:53:31|43968.57
00:53:32|43968.58
00:53:33|43968.57
00:53:34|43968.58
00:53:35|43968.58
00:53:36|43968.57
00:53:37|43968.57
00:53:38|43965.84
00:53:39|43964.24
00:53:40|43964.25
00:53:41|43968.03
00:53:42|43968.03
00:53:43|43968.03
00:53:44|43968.57
00:53:45|43968.56
00:53:46|43965.39
00:53:47|43965.39
00:53:48|43968.57
00:53:49|43968.56
00:53:50|43971.98
00:53:51|43972.63
00:53:52|43972.63
00:53:53|43972.62
00:53:54|43972.62
00:53:55|43972.62
00:53:56|43972.62
00:53:57|43972.63
00:53:58|43972.63
00:53:59|43972.62
00:54:00|43974.66
00:54:01|43982.79
00:54:02|43982.78
00:54:03|43982.79
00:54:04|43982.79
00:54:05|43982.79
00:54:06|43983.23
00:54:07|43985.3
00:54:08|43985.29
00:54:09|43985.29
00:54:10|43983.23
00:54:12|43981.88
00:54:12|43974.76
00:54:13|43974.77
00:54:14|43974.77
00:54:15|43974.76
00:54:16|43974.77
00:54:17|43974.77
00:54:18|43974.77
00:54:19|43974.77
00:54:21|43974.77
00:54:22|43974.77
00:54:23|43974.76
00:54:24|43974.77
00:54:25|43974.77
00:54:26|43974.77
00:54:27|43974.76
00:54:28|43979.61
00:54:30|43981.91
00:54:31|43981.91
00:54:31|43981.91
00:54:33|43981.9
00:54:34|43977.53
00:54:35|43977.09
00:54:36|43977.09
00:54:37|43977.09
00:54:38|43977.09
00:54:39|43977.08
00:54:40|43977.08
00:54:41|43977.08
00:54:42|43977.08
00:54:43|43977.09
00:54:44|43977.09
00:54:45|43977.09
00:54:46|43977.09
00:54:47|43981.51
00:54:48|43981.9
00:54:49|43981.9
00:54:50|43981.91
00:54:51|43981.9
00:54:52|43985.25
00:54:53|43985.25
00:54:54|43985.3
00:54:55|43985.29
00:54:56|43989.66
00:54:57|43989.66
00:54:58|43989.66
00:54:59|43989.66
00:55:00|43990.79
00:55:01|43989.66
00:55:02|43986.51
00:55:03|43986.5
00:55:04|43986.5
00:55:05|43986.51
00:55:06|43988.48
00:55:07|43988.67
00:55:08|43988.67
00:55:09|43988.68
00:55:10|43990.79
00:55:11|43990.8
00:55:12|43990.8
00:55:13|43991.31
00:55:14|43991.3
00:55:15|43991.3
00:55:16|43994.8
00:55:17|43997.21
00:55:18|43998.4
00:55:19|43998.4
00:55:20|44012.48
00:55:22|44010.7
00:55:23|44008.53
00:55:24|44008.53
00:55:25|44008.53
00:55:26|44008.53
00:55:28|44008.53
00:55:28|44008.53
00:55:30|44031.99
00:55:31|44044.69
00:55:32|44046.22
00:55:32|44044.68
00:55:34|44044.68
00:55:34|44044.69
00:55:35|44037.59
00:55:37|44036.94
00:55:38|44037.44
00:55:39|44040.51
00:55:39|44040.5
00:55:41|44040.51
00:55:42|44040.51
00:55:43|44040.5
00:55:44|44040.5
00:55:44|44040.5
00:55:45|44032.8
00:55:47|44032.8
00:55:47|44030.85
00:55:49|44030.85
00:55:49|44028.96
00:55:50|44029.98
00:55:51|44040.51
00:55:52|44040.51
00:55:54|44046.29
00:55:54|44052.26
00:55:55|44052.27
00:55:56|44052.26
00:55:57|44052.27
00:55:58|44055.72
00:55:59|44060.12
00:56:00|44063.15
00:56:01|44051.82
00:56:02|44051.19
00:56:03|44051.2
00:56:04|44049.01
00:56:05|44047.6
00:56:06|44036.79
00:56:07|44036.78
00:56:08|44034.71
00:56:09|44029.82
00:56:11|44026.31
00:56:12|44026.31
00:56:12|44026.3
00:56:14|44026.31
00:56:14|44026.3
00:56:15|44026.31
00:56:16|44029.82
00:56:17|44029.82
00:56:18|44029.83
00:56:19|44029.83
00:56:20|44029.82
00:56:21|44029.82
00:56:23|44029.83
00:56:24|44029.83
00:56:25|44029.82
00:56:26|44028.68
00:56:27|44028.69
00:56:29|44028.16
00:56:30|44028.16
00:56:31|44028.15
00:56:31|44014.63
00:56:33|44014.62
00:56:34|44014.63
00:56:35|44014.2
00:56:36|44008.55
00:56:38|44000.36
00:56:38|44002.29
00:56:39|44005.49
00:56:40|44005.48
00:56:41|44005.48
00:56:42|44005.48
00:56:43|44005.53
00:56:44|44007.14
00:56:45|44007.13
00:56:47|44005.48
00:56:47|44002.24
00:56:48|44000.36
00:56:50|43997.4
00:56:50|43997.4
00:56:51|43996.87
00:56:52|43994.75
00:56:53|43994.62
00:56:55|43994.63
00:56:56|43997.39
00:56:57|43997.84
00:56:58|43997.86
00:56:58|44001.55
00:56:59|44002.55
00:57:00|44002.55
00:57:01|44002.55
00:57:03|44002.54
00:57:03|44002.55
00:57:04|44002.54
00:57:06|44002.55
00:57:06|44002.24
00:57:07|44002.24
00:57:09|44001.73
00:57:09|44001.74
00:57:10|44001.73
00:57:11|44001.74
00:57:13|44001.74
00:57:13|43992.65
00:57:15|43986.51
00:57:15|43986.51
00:57:16|43986.51
00:57:17|43986.51
00:57:18|43981.91
00:57:19|43981.91
00:57:21|43981.91
00:57:22|43983.13
00:57:22|43984.
00:57:24|43989.37
00:57:24|43989.38
00:57:26|43986.49
00:57:27|43986.49
00:57:29|43983.97
00:57:29|43981.9
00:57:30|43978.76
00:57:31|43978.75
00:57:33|43979.99
00:57:34|43981.9
00:57:35|43986.49
00:57:36|43986.49
00:57:38|43986.49
00:57:38|43986.49
00:57:39|43986.48
00:57:41|43986.48
00:57:42|43986.48
00:57:44|43986.48
00:57:44|43986.48
00:57:45|43986.48
00:57:46|43986.48
00:57:47|43986.48
00:57:49|43986.48
00:57:50|43986.49
00:57:50|43986.48
00:57:51|43986.49
00:57:52|43986.48
00:57:53|43986.48
00:57:54|43986.48
00:57:55|43979.72
00:57:56|43979.71
00:57:58|43979.72
00:57:59|43979.72
00:57:59|43979.72
00:58:01|43979.72
00:58:01|43979.72
00:58:02|43979.72
00:58:03|43979.72
00:58:04|43979.71
00:58:06|43986.49
00:58:06|43986.49
00:58:08|43986.48
00:58:08|43986.48
00:58:09|43986.48
00:58:11|43986.48
00:58:12|43986.49
00:58:12|43988.72
00:58:13|43988.72
00:58:14|43990.12
00:58:15|43990.11
00:58:16|43990.11
00:58:17|43988.39
00:58:19|43988.4
00:58:20|43985.72
00:58:20|43985.73
00:58:21|43985.73
00:58:22|43985.72
00:58:23|43985.73
00:58:25|43985.73
00:58:26|43982.25
00:58:27|43982.22
00:58:29|43979.25
00:58:29|43978.76
00:58:30|43978.76
00:58:32|43978.74
00:58:33|43978.74
00:58:34|43978.75
00:58:35|43978.75
00:58:36|43978.75
00:58:37|43978.75
00:58:38|43982.24
00:58:39|43983.26
00:58:40|43983.26
00:58:41|43983.26
00:58:42|43983.26
00:58:43|43983.44
00:58:44|43983.44
00:58:46|43983.45
00:58:46|43983.44
00:58:47|43983.44
00:58:48|43983.45
00:58:49|43983.44
00:58:50|43983.44
00:58:51|43983.44
00:58:52|43983.45
00:58:53|43983.45
00:58:54|43983.44
00:58:56|43983.44
00:58:56|43983.44
00:58:57|43983.44
00:58:58|43983.44
00:59:00|43983.44
00:59:00|43983.44
00:59:02|43983.44
00:59:02|43983.44
00:59:03|43983.44
00:59:05|43980.01
00:59:06|43978.74
00:59:06|43978.75
00:59:07|43978.75
00:59:09|43978.75
00:59:09|43978.75
00:59:10|43978.74
00:59:11|43978.74
00:59:12|43978.74
00:59:13|43978.74
00:59:14|43978.74
00:59:15|43978.75
00:59:16|43975.72
00:59:17|43975.72
00:59:19|43975.72
00:59:19|43975.72
00:59:20|43975.33
00:59:21|43975.32
00:59:22|43975.33
00:59:24|43975.33
00:59:24|43975.32
00:59:26|43981.9
00:59:27|43983.43
00:59:28|43983.43
00:59:30|43983.43
00:59:30|43983.43
00:59:32|43979.99
00:59:33|43976.39
00:59:34|43975.33
00:59:35|43975.33
00:59:36|43975.33
00:59:37|43975.32
00:59:38|43975.33
00:59:39|43975.72
00:59:40|43977.09
00:59:41|43979.04
00:59:43|43979.97
00:59:43|43980.
00:59:45|43980.
00:59:46|43980.
00:59:47|43979.99
00:59:47|43979.99
00:59:49|43979.99
00:59:50|43979.99
00:59:51|43980.
00:59:52|43979.99
00:59:53|43979.99
00:59:54|43980.
00:59:55|43978.89
00:59:56|43978.88
00:59:57|43978.75
00:59:58|43978.76
00:59:59|43978.76
01:00:00|43978.76
01:00:01|43978.99
01:00:02|43978.99
01:00:03|43980.
01:00:04|43980.
01:00:05|43979.99
01:00:06|43979.99
01:00:07|43980.
01:00:08|43979.99
01:00:09|43980.
01:00:10|43980.
01:00:11|43978.89
01:00:12|43978.89
01:00:13|43978.89
01:00:14|43978.9
01:00:15|43978.89
01:00:16|43978.89
01:00:17|43978.9
01:00:18|43979.99
01:00:19|43978.89
01:00:20|43977.79
01:00:21|43977.79
01:00:22|43977.79
01:00:23|43977.79
01:00:24|43977.79
01:00:25|43977.79
01:00:26|43977.79
01:00:28|43985.01
01:00:28|43985.01
01:00:29|43985.02
01:00:31|43983.92
01:00:32|43983.93
01:00:33|43983.93
01:00:34|43983.93
01:00:35|43984.37
01:00:36|43984.37
01:00:37|43984.36
01:00:38|43984.36
01:00:39|43984.36
01:00:40|43984.37
01:00:41|43984.37
01:00:42|43984.37
01:00:43|43984.37
01:00:44|43985.02
01:00:45|43985.02
01:00:46|43985.02
01:00:47|43985.02
01:00:48|43985.01
01:00:49|43985.02
01:00:50|43985.02
01:00:51|43983.94
01:00:52|43983.93
01:00:53|43983.93
01:00:54|43983.93
01:00:54|43983.59
01:00:56|43983.59
01:00:57|43983.58
01:00:58|43981.4
01:00:59|43981.39
01:01:00|43981.4
01:01:01|43977.8
01:01:01|43977.79
01:01:03|43974.67
01:01:04|43974.67
01:01:05|43974.12
01:01:06|43974.13
01:01:07|43973.84
01:01:08|43973.85
01:01:09|43973.85
01:01:10|43973.84
01:01:10|43973.84
01:01:12|43972.79
01:01:12|43972.8
01:01:13|43972.79
01:01:15|43972.8
01:01:16|43972.79
01:01:17|43972.8
01:01:17|43972.8
01:01:19|43972.79
01:01:20|43972.38
01:01:21|43972.37
01:01:22|43972.37
01:01:23|43972.38
01:01:24|43972.38
01:01:25|43972.38
01:01:26|43972.38
01:01:27|43972.38
01:01:29|43972.38
01:01:29|43972.38
01:01:31|43972.37
01:01:32|43972.37
01:01:33|43972.37
01:01:34|43972.37
01:01:36|43972.37
01:01:37|43972.37
01:01:38|43964.5
01:01:38|43961.64
01:01:40|43961.64
01:01:40|43961.63
01:01:41|43948.63
01:01:42|43948.03
01:01:44|43948.03
01:01:45|43947.74
01:01:46|43947.74
01:01:47|43947.74
01:01:48|43947.74
01:01:49|43949.58
01:01:50|43953.79
01:01:51|43953.79
01:01:52|43952.84
01:01:53|43952.85
01:01:54|43952.84
01:01:55|43952.85
01:01:56|43952.84
01:01:58|43949.68
01:01:58|43949.68
01:01:59|43949.68
01:02:00|43949.67
01:02:01|43949.68
01:02:02|43956.4
01:02:03|43959.79
01:02:04|43962.29
01:02:05|43957.31
01:02:07|43955.05
01:02:07|43955.05
01:02:08|43955.02
01:02:09|43955.03
01:02:10|43955.02
01:02:11|43955.03
01:02:12|43960.35
01:02:13|43960.36
01:02:14|43960.36
01:02:15|43960.36
01:02:16|43960.35
01:02:17|43960.35
01:02:18|43960.35
01:02:19|43960.36
01:02:20|43960.35
01:02:21|43960.36
01:02:22|43963.15
01:02:23|43963.15
01:02:24|43963.15
01:02:25|43963.16
01:02:26|43963.15
01:02:27|43963.15
01:02:29|43963.15
01:02:30|43963.15
01:02:32|43963.15
01:02:33|43963.15
01:02:34|43963.15
01:02:35|43963.15
01:02:36|43963.15
01:02:37|43963.15
01:02:38|43963.15
01:02:39|43963.15
01:02:39|43963.15
01:02:41|43963.16
01:02:41|43963.16
01:02:43|43963.16
01:02:44|43963.16
01:02:45|43963.15
01:02:46|43963.16
01:02:46|43963.16
01:02:48|43963.16
01:02:48|43963.16
01:02:49|43972.64
01:02:51|43972.64
01:02:52|43970.37
01:02:52|43969.88
01:02:54|43966.23
01:02:54|43964.25
01:02:55|43964.24
01:02:56|43964.25
01:02:58|43964.24
01:02:58|43964.24
01:02:59|43964.24
01:03:01|43964.24
01:03:01|43964.24
01:03:02|43964.25
01:03:03|43965.23
01:03:05|43965.24
01:03:06|43965.23
01:03:07|43965.23
01:03:08|43965.24
01:03:09|43965.23
01:03:10|43965.23
01:03:11|43965.23
01:03:12|43965.24
01:03:13|43965.24
01:03:14|43965.23
01:03:14|43965.23
01:03:16|43966.12
01:03:17|43966.23
01:03:18|43966.25
01:03:18|43964.76
01:03:20|43963.17
01:03:20|43963.18
01:03:22|43963.18
01:03:23|43963.18
01:03:24|43963.18
01:03:24|43963.17
01:03:26|43971.56
01:03:27|43971.56
01:03:27|43971.57
01:03:29|43971.57
01:03:30|43971.57
01:03:31|43972.64
01:03:33|43977.7
01:03:34|43977.7
01:03:35|43977.7
01:03:36|43977.7
01:03:37|43977.69
01:03:38|43977.69
01:03:39|43977.69
01:03:40|43977.69
01:03:41|43977.69
01:03:42|43977.69
01:03:43|43977.7
01:03:44|43977.7
01:03:45|43977.7
01:03:46|43977.7
01:03:47|43977.7
01:03:48|43977.69
01:03:49|43977.7
01:03:50|43977.7
01:03:51|43977.69
01:03:52|43977.69
01:03:53|43977.7
01:03:54|43977.7
01:03:55|43977.26
01:03:56|43977.26
01:03:57|43977.26
01:03:58|43977.26
01:03:59|43977.25
01:04:00|43977.7
01:04:01|43978.46
01:04:02|43978.46
01:04:03|43977.
01:04:05|43977.
01:04:05|43976.99
01:04:07|43977.
01:04:08|43977.
01:04:09|43976.99
01:04:09|43976.99
01:04:11|43976.99
01:04:11|43977.
01:04:12|43977.
01:04:13|43973.89
01:04:14|43973.9
01:04:15|43973.9
01:04:16|43973.9
01:04:17|43973.9
01:04:18|43973.9
01:04:19|43973.9
01:04:20|43973.9
01:04:21|43973.9
01:04:23|43973.9
01:04:23|43973.9
01:04:24|43973.9
01:04:25|43974.58
01:04:27|43974.58
01:04:27|43974.58
01:04:29|43975.57
01:04:29|43975.58
01:04:31|43982.82
01:04:32|43987.76
01:04:33|43987.76
01:04:34|43987.76
01:04:36|43987.84
01:04:37|43987.84
01:04:38|43987.84
01:04:39|43983.37
01:04:40|43983.37
01:04:41|43983.38
01:04:42|43983.38
01:04:43|43983.37
01:04:44|43983.38
01:04:45|43983.37
01:04:46|43986.32
01:04:48|43986.33
01:04:48|43986.32
01:04:49|43986.32
01:04:50|43986.33
01:04:52|43986.33
01:04:52|43986.33
01:04:54|43986.33
01:04:55|43986.33
01:04:56|43986.33
01:04:57|43986.32
01:04:58|43986.32
01:04:59|43986.32
01:05:00|43986.33
01:05:01|43986.33
01:05:02|43986.32
01:05:03|43986.33
01:05:04|43986.33
01:05:05|43986.33
01:05:06|43986.65
01:05:07|43986.66
01:05:08|43986.66
01:05:09|43986.65
01:05:10|43986.65
01:05:11|43986.65
01:05:12|43986.65
01:05:13|43986.65
01:05:14|43986.65
01:05:15|43986.65
01:05:16|43986.66
01:05:17|43986.65
01:05:18|43986.65
01:05:20|43986.65
01:05:21|43986.65
01:05:21|43986.66
01:05:23|43986.65
01:05:23|43986.65
01:05:24|43986.66
01:05:25|43986.65
01:05:27|43986.65
01:05:27|43986.65
01:05:28|43986.66
01:05:30|43986.66
01:05:30|43986.65
01:05:32|43986.65
01:05:33|43986.65
01:05:34|43986.66
01:05:35|43986.66
01:05:37|43986.66
01:05:37|43986.65
01:05:38|43986.66
01:05:39|43986.66
01:05:40|43986.66
01:05:41|43986.66
01:05:42|43986.65
01:05:43|43986.65
01:05:44|43986.66
01:05:45|43986.65
01:05:47|43986.66
01:05:48|43986.65
01:05:48|43986.66
01:05:49|43986.66
01:05:50|43986.65
01:05:51|43986.66
01:05:52|43986.66
01:05:54|43986.66
01:05:54|43986.65
01:05:56|43986.65
01:05:57|43986.65
01:05:58|43986.65
01:05:59|43983.76
01:06:00|43983.77
01:06:01|43983.77
01:06:02|43983.76
01:06:03|43987.53
01:06:04|43987.53
01:06:05|43987.53
01:06:06|43987.52
01:06:07|43987.52
01:06:08|43985.6
01:06:09|43985.6
01:06:10|43985.6
01:06:11|43985.6
01:06:12|43991.91
01:06:13|43991.92
01:06:14|43991.91
01:06:15|43991.91
01:06:16|43991.92
01:06:17|43993.84
01:06:18|43993.84
01:06:19|43993.85
01:06:20|43993.84
01:06:21|43993.84
01:06:22|43993.84
01:06:23|43993.22
01:06:24|43993.21
01:06:25|43991.11
01:06:26|43991.12
01:06:27|43991.11
01:06:28|43990.71
01:06:29|43990.71
01:06:30|43990.71
01:06:31|43990.71
01:06:33|43990.95
01:06:34|43990.94
01:06:34|43990.95
01:06:36|43990.94
01:06:37|43990.95
01:06:38|43990.95
01:06:39|43990.95
01:06:41|43990.95
01:06:42|43990.95
01:06:42|43990.95
01:06:44|43990.71
01:06:45|43990.23
01:06:46|43987.37
01:06:47|43986.68
01:06:48|43986.68
01:06:49|43986.69
01:06:50|43986.66
01:06:51|43986.66
01:06:52|43986.67
01:06:53|43986.67
01:06:54|43986.67
01:06:55|43986.66
01:06:57|43986.66
01:06:57|43986.66
01:06:58|43986.66
01:06:59|43986.66
01:07:00|43986.67
01:07:01|43986.66
01:07:02|43986.67
01:07:03|43986.66
01:07:04|43986.66
01:07:05|43986.67
01:07:07|43986.66
01:07:08|43986.67
01:07:09|43986.66
01:07:10|43986.67
01:07:11|43990.5
01:07:12|43990.5
01:07:13|43990.5
01:07:14|43990.5
01:07:15|43990.49
01:07:16|43990.5
01:07:17|43990.49
01:07:18|43990.49
01:07:19|43990.49
01:07:19|43990.5
01:07:21|43990.49
01:07:22|43970.95
01:07:23|43970.94
01:07:24|43970.94
01:07:25|43970.95
01:07:26|43970.95
01:07:27|43970.95
01:07:28|43970.95
01:07:29|43970.94
01:07:30|43970.95
01:07:31|43970.95
01:07:32|43970.94
01:07:33|43975.34
01:07:35|43975.33
01:07:36|43975.34
01:07:37|43973.35
01:07:37|43970.94
01:07:39|43970.95
01:07:40|43970.95
01:07:41|43970.94
01:07:42|43970.94
01:07:43|43970.95
01:07:44|43970.95
01:07:44|43973.44
01:07:45|43973.45
01:07:47|43973.45
01:07:47|43973.44
01:07:49|43973.44
01:07:50|43973.44
01:07:51|43973.45
01:07:52|43973.44
01:07:52|43973.45
01:07:54|43973.44
01:07:54|43973.44
01:07:55|43973.44
01:07:56|43973.39
01:07:58|43973.39
01:07:59|43973.4
01:08:00|43973.39
01:08:01|43973.39
01:08:02|43973.39
01:08:03|43973.39
01:08:04|43976.14
01:08:04|43976.14
01:08:06|43976.14
01:08:07|43976.14
01:08:08|43976.14
01:08:09|43976.14
01:08:10|43975.8
01:08:11|43975.73
01:08:12|43975.73
01:08:13|43971.76
01:08:14|43971.16
01:08:15|43970.96
01:08:16|43970.96
01:08:17|43970.96
01:08:18|43970.96
01:08:19|43970.95
01:08:20|43968.99
01:08:21|43965.22
01:08:22|43965.21
01:08:23|43964.36
01:08:24|43964.35
01:08:25|43959.85
01:08:26|43959.84
01:08:27|43959.84
01:08:28|43959.85
01:08:29|43959.84
01:08:30|43959.84
01:08:31|43962.05
01:08:32|43962.05
01:08:33|43964.59
01:08:35|43964.59
01:08:36|43966.8
01:08:37|43969.15
01:08:38|43969.15
01:08:39|43969.15
01:08:40|43969.15
01:08:41|43969.15
01:08:42|43969.14
01:08:43|43969.12
01:08:44|43969.13
01:08:46|43969.12
01:08:46|43969.13
01:08:48|43969.13
01:08:48|43969.12
01:08:49|43969.12
01:08:50|43969.12
01:08:52|43969.13
01:08:53|43969.12
01:08:54|43969.12
01:08:55|43969.12
01:08:56|43969.12
01:08:57|43972.72
01:08:58|43972.72
01:08:59|43972.72
01:09:00|43972.72
01:09:01|43974.87
01:09:02|43974.86
01:09:03|43974.87
01:09:04|43974.87
01:09:05|43969.16
01:09:06|43964.78
01:09:07|43964.77
01:09:08|43964.77
01:09:09|43964.77
01:09:10|43964.78
01:09:11|43964.78
01:09:12|43964.78
01:09:13|43957.94
01:09:14|43957.94
01:09:15|43957.94
01:09:17|43957.94
01:09:17|43957.93
01:09:18|43956.33
01:09:19|43942.8
01:09:20|43941.15
01:09:21|43932.81
01:09:22|43932.82
01:09:23|43932.82
01:09:24|43932.81
01:09:25|43932.81
01:09:26|43932.82
01:09:27|43932.82
01:09:28|43935.14
01:09:29|43935.14
01:09:30|43935.13
01:09:31|43935.14
01:09:32|43935.14
01:09:33|43935.13
01:09:34|43935.14
01:09:36|43935.14
01:09:37|43949.93
01:09:38|43949.93
01:09:39|43942.86
01:09:40|43942.85
01:09:41|43942.85
01:09:43|43942.85
01:09:43|43942.85
01:09:45|43942.85
01:09:45|43938.94
01:09:46|43938.94
01:09:47|43938.94
01:09:48|43938.94
01:09:50|43938.93
01:09:51|43938.93
01:09:52|43938.92
01:09:53|43938.92
01:09:54|43938.91
01:09:55|43938.91
01:09:56|43938.91
01:09:57|43938.92
01:09:58|43938.92
01:09:59|43938.91
01:10:00|43938.91
01:10:01|43938.91
01:10:02|43938.92
01:10:03|43938.91
01:10:04|43935.
01:10:05|43932.81
01:10:06|43932.8
01:10:07|43932.79
01:10:08|43921.84
01:10:09|43907.07
01:10:10|43901.11
01:10:11|43894.
01:10:12|43890.25
01:10:13|43881.25
01:10:14|43895.
01:10:15|43897.66
01:10:16|43897.66
01:10:17|43894.99
01:10:18|43894.99
01:10:19|43895.
01:10:20|43895.
01:10:21|43894.99
01:10:22|43894.
01:10:23|43894.
01:10:24|43893.99
01:10:25|43894.
01:10:27|43893.99
01:10:27|43894.
01:10:28|43893.99
01:10:29|43893.99
01:10:30|43893.99
01:10:31|43892.28
01:10:32|43879.53
01:10:33|43879.52
01:10:34|43879.52
01:10:35|43879.52
01:10:37|43879.52
01:10:38|43866.37
01:10:39|43866.37
01:10:40|43857.01
01:10:41|43852.74
01:10:42|43854.94
01:10:43|43860.32
01:10:44|43860.31
01:10:46|43860.32
01:10:46|43860.76
01:10:47|43875.68
01:10:48|43875.68
01:10:50|43875.69
01:10:51|43871.96
01:10:52|43869.77
01:10:52|43866.17
01:10:54|43853.43
01:10:55|43853.43
01:10:56|43850.11
01:10:57|43850.11
01:10:58|43850.12
01:10:59|43850.11
01:11:00|43850.01
01:11:01|43849.79
01:11:02|43849.78
01:11:03|43847.54
01:11:04|43846.84
01:11:05|43841.02
01:11:06|43820.75
01:11:07|43820.75
01:11:08|43820.74
01:11:09|43820.
01:11:10|43825.92
01:11:11|43825.47
01:11:12|43848.24
01:11:13|43860.99
01:11:14|43856.61
01:11:15|43851.82
01:11:16|43846.96
01:11:17|43845.33
01:11:18|43845.33
01:11:19|43845.32
01:11:20|43844.8
01:11:21|43844.8
01:11:22|43844.8
01:11:23|43842.87
01:11:24|43842.86
01:11:25|43842.86
01:11:26|43842.86
01:11:27|43841.77
01:11:28|43841.77
01:11:29|43841.77
01:11:30|43841.76
01:11:31|43842.86
01:11:32|43842.86
01:11:33|43845.39
01:11:34|43845.39
01:11:35|43845.39
01:11:36|43844.65
01:11:37|43844.12
01:11:39|43837.26
01:11:40|43837.16
01:11:41|43837.16
01:11:42|43837.15
01:11:43|43837.16
01:11:44|43839.98
01:11:45|43839.99
01:11:47|43839.99
01:11:47|43839.99
01:11:48|43839.98
01:11:49|43839.98
01:11:50|43839.98
01:11:51|43839.98
01:11:52|43839.99
01:11:53|43839.99
01:11:55|43838.18
01:11:56|43838.18
01:11:56|43838.18
01:11:58|43838.17
01:11:58|43838.17
01:11:59|43847.58
01:12:01|43849.99
01:12:01|43849.99
01:12:03|43850.
01:12:03|43850.
01:12:04|43851.8
01:12:05|43852.44
01:12:07|43850.7
01:12:08|43850.71
01:12:08|43850.71
01:12:09|43852.28
01:12:11|43852.29
01:12:12|43852.28
01:12:13|43852.28
01:12:14|43852.28
01:12:15|43850.72
01:12:16|43850.71
01:12:17|43850.71
01:12:18|43850.71
01:12:18|43850.71
01:12:20|43850.72
01:12:21|43834.51
01:12:22|43833.7
01:12:23|43829.17
01:12:24|43829.17
01:12:25|43824.63
01:12:26|43823.58
01:12:27|43823.58
01:12:28|43820.
01:12:29|43820.
01:12:30|43816.21
01:12:31|43808.62
01:12:32|43803.22
01:12:33|43801.
01:12:34|43801.
01:12:35|43801.01
01:12:36|43801.
01:12:37|43801.01
01:12:38|43801.
01:12:40|43801.
01:12:41|43796.8
01:12:42|43791.61
01:12:43|43783.79
01:12:44|43783.78
01:12:44|43770.48
01:12:46|43768.4
01:12:47|43771.86
01:12:48|43771.87
01:12:50|43762.47
01:12:50|43762.47
01:12:52|43757.34
01:12:52|43757.35
01:12:54|43753.16
01:12:54|43753.16
01:12:56|43753.17
01:12:57|43753.12
01:12:58|43775.95
01:12:59|43784.58
01:13:00|43786.78
01:13:01|43780.44
01:13:03|43780.44
01:13:03|43780.44
01:13:04|43778.02
01:13:05|43778.03
01:13:06|43778.03
01:13:08|43778.03
01:13:09|43778.03
01:13:09|43778.02
01:13:11|43778.03
01:13:12|43778.02
01:13:12|43778.03
01:13:13|43778.03
01:13:14|43778.02
01:13:15|43778.02
01:13:16|43778.03
01:13:17|43778.03
01:13:18|43778.03
01:13:19|43778.03
01:13:20|43778.02
01:13:21|43778.03
01:13:22|43782.39
01:13:23|43782.39
01:13:24|43790.19
01:13:25|43789.74
01:13:26|43784.86
01:13:27|43789.75
01:13:28|43782.4
01:13:29|43778.21
01:13:30|43778.21
01:13:31|43778.21
01:13:32|43778.21
01:13:33|43778.22
01:13:35|43778.22
01:13:35|43789.27
01:13:36|43789.26
01:13:37|43789.27
01:13:38|43789.26
01:13:39|43792.63
01:13:41|43782.28
01:13:42|43779.63
01:13:44|43779.62
01:13:44|43779.63
01:13:46|43776.97
01:13:47|43776.97
01:13:48|43776.96
01:13:48|43776.97
01:13:49|43776.96
01:13:51|43781.34
01:13:52|43785.94
01:13:53|43785.93
01:13:54|43785.93
01:13:55|43785.94
01:13:56|43789.43
01:13:57|43779.49
01:13:58|43778.95
01:13:59|43774.45
01:14:00|43773.49
01:14:01|43769.31
01:14:02|43769.3
01:14:03|43759.08
01:14:04|43759.08
01:14:05|43759.08
01:14:07|43759.08
01:14:07|43759.09
01:14:08|43755.5
01:14:09|43755.51
01:14:10|43755.5
01:14:11|43755.51
01:14:12|43755.51
01:14:13|43755.5
01:14:14|43755.5
01:14:15|43755.89
01:14:16|43755.89
01:14:17|43772.92
01:14:18|43776.7
01:14:19|43776.71
01:14:20|43776.7
01:14:22|43776.7
01:14:22|43776.7
01:14:24|43776.71
01:14:24|43763.64
01:14:25|43757.39
01:14:26|43757.4
01:14:28|43760.
01:14:28|43753.79
01:14:29|43753.78
01:14:31|43753.79
01:14:31|43755.16
01:14:32|43759.82
01:14:33|43759.82
01:14:35|43759.81
01:14:35|43759.81
01:14:36|43759.81
01:14:37|43759.81
01:14:38|43759.81
01:14:39|43767.35
01:14:41|43767.35
01:14:42|43767.35
01:14:44|43767.35
01:14:45|43767.36
01:14:46|43767.36
01:14:47|43767.36
01:14:48|43767.37
01:14:49|43768.61
01:14:49|43769.73
01:14:51|43769.72
01:14:52|43769.72
01:14:52|43769.73
01:14:54|43769.73
01:14:55|43769.73
01:14:56|43769.72
01:14:57|43768.69
01:14:58|43767.37
01:14:58|43767.36
01:15:00|43767.36
01:15:01|43760.
01:15:01|43759.99
01:15:03|43753.46
01:15:04|43753.2
01:15:05|43753.2
01:15:06|43753.2
01:15:07|43753.19
01:15:08|43755.92
01:15:09|43755.92
01:15:10|43755.92
01:15:11|43755.93
01:15:12|43767.37
01:15:13|43775.57
01:15:14|43792.4
01:15:15|43792.4
01:15:16|43792.4
01:15:17|43792.41
01:15:18|43798.63
01:15:19|43798.78
01:15:20|43798.78
01:15:21|43798.78
01:15:22|43799.09
01:15:23|43799.1
01:15:24|43799.1
01:15:25|43799.1
01:15:26|43806.86
01:15:27|43816.5
01:15:28|43816.5
01:15:29|43824.9
01:15:30|43827.27
01:15:31|43829.96
01:15:32|43829.96
01:15:33|43829.97
01:15:34|43833.59
01:15:35|43827.8
01:15:36|43827.8
01:15:37|43827.8
01:15:38|43827.8
01:15:39|43827.8
01:15:40|43827.79
01:15:41|43827.04
01:15:42|43827.04
01:15:44|43818.05
01:15:44|43818.04
01:15:46|43816.54
01:15:47|43813.34
01:15:48|43811.49
01:15:49|43811.49
01:15:50|43821.83
01:15:51|43826.34
01:15:52|43826.34
01:15:52|43826.34
01:15:54|43826.33
01:15:55|43826.34
01:15:56|43826.34
01:15:57|43819.
01:15:58|43812.96
01:15:59|43812.96
01:16:00|43816.68
01:16:02|43816.68
01:16:03|43816.68
01:16:04|43816.67
01:16:04|43816.68
01:16:05|43816.67
01:16:07|43816.68
01:16:08|43816.68
01:16:08|43816.67
01:16:09|43816.68
01:16:11|43816.68
01:16:12|43816.68
01:16:13|43816.67
01:16:14|43810.35
01:16:15|43810.35
01:16:15|43809.4
01:16:16|43809.33
01:16:17|43804.95
01:16:19|43804.95
01:16:20|43804.94
01:16:20|43804.95
01:16:22|43804.95
01:16:23|43804.94
01:16:23|43804.92
01:16:24|43781.85
01:16:26|43772.77
01:16:26|43776.7
01:16:27|43776.69
01:16:28|43776.7
01:16:29|43776.7
01:16:30|43776.7
01:16:32|43776.69
01:16:32|43779.72
01:16:34|43776.71
01:16:34|43767.09
01:16:35|43760.95
01:16:37|43760.69
01:16:38|43755.44
01:16:38|43761.29
01:16:39|43762.84
01:16:40|43762.85
01:16:41|43762.84
01:16:43|43762.84
01:16:44|43761.22
01:16:45|43761.22
01:16:46|43761.22
01:16:47|43758.6
01:16:48|43758.6
01:16:49|43758.6
01:16:50|43754.24
01:16:51|43754.23
01:16:52|43754.24
01:16:54|43746.6
01:16:54|43746.61
01:16:55|43753.
01:16:56|43754.23
01:16:57|43754.24
01:16:58|43759.28
01:16:59|43759.27
01:17:00|43759.27
01:17:02|43759.28
01:17:03|43759.28
01:17:04|43765.99
01:17:04|43765.99
01:17:06|43771.97
01:17:06|43771.97
01:17:07|43771.98
01:17:08|43771.98
01:17:09|43771.98
01:17:10|43771.97
01:17:11|43771.98
01:17:13|43773.45
01:17:14|43773.45
01:17:14|43773.45
01:17:15|43773.46
01:17:16|43773.46
01:17:17|43778.
01:17:18|43777.99
01:17:19|43778.
01:17:20|43777.99
01:17:22|43778.
01:17:22|43777.99
01:17:23|43778.
01:17:25|43778.
01:17:26|43777.99
01:17:27|43777.53
01:17:27|43777.54
01:17:28|43781.77
01:17:29|43781.78
01:17:30|43783.18
01:17:31|43789.3
01:17:32|43790.16
01:17:34|43790.16
01:17:34|43790.16
01:17:36|43790.16
01:17:36|43794.87
01:17:37|43799.72
01:17:38|43799.72
01:17:39|43799.73
01:17:40|43799.72
01:17:42|43799.72
01:17:43|43799.32
01:17:44|43799.32
01:17:45|43799.32
01:17:46|43799.32
01:17:47|43799.32
01:17:48|43799.33
01:17:49|43799.33
01:17:50|43799.33
01:17:52|43799.33
01:17:53|43809.91
01:17:54|43809.91
01:17:55|43810.57
01:17:56|43810.57
01:17:57|43810.58
01:17:58|43810.58
01:17:59|43813.2
01:18:00|43803.64
01:18:01|43803.64
01:18:02|43803.63
01:18:03|43803.63
01:18:04|43803.64
01:18:05|43803.64
01:18:06|43806.19
01:18:07|43808.02
01:18:08|43808.02
01:18:09|43808.01
01:18:10|43808.01
01:18:11|43809.45
01:18:12|43809.45
01:18:13|43814.77
01:18:14|43814.77
01:18:15|43814.78
01:18:16|43816.69
01:18:17|43818.99
01:18:18|43824.68
01:18:19|43826.33
01:18:20|43834.58
01:18:21|43837.3
01:18:22|43839.31
01:18:23|43839.3
01:18:24|43843.3
01:18:25|43843.3
01:18:26|43843.3
01:18:27|43843.31
01:18:28|43843.3
01:18:29|43840.47
01:18:30|43840.46
01:18:31|43831.95
01:18:32|43829.03
01:18:33|43829.02
01:18:34|43829.02
01:18:35|43829.03
01:18:36|43825.9
01:18:37|43823.66
01:18:38|43823.66
01:18:39|43823.65
01:18:40|43823.66
01:18:41|43823.65
01:18:42|43823.66
01:18:43|43823.66
01:18:44|43823.65
01:18:46|43823.65
01:18:47|43823.65
01:18:47|43823.65
01:18:49|43823.66
01:18:50|43821.2
01:18:51|43821.2
01:18:53|43821.21
01:18:53|43821.2
01:18:54|43821.21
01:18:55|43821.21
01:18:56|43821.2
01:18:58|43821.76
01:18:59|43817.36
01:19:00|43817.37
01:19:01|43817.36
01:19:02|43815.24
01:19:03|43815.24
01:19:04|43815.24
01:19:05|43815.24
01:19:06|43815.24
01:19:07|43815.23
01:19:08|43816.91
01:19:09|43816.91
01:19:10|43817.36
01:19:11|43807.66
01:19:12|43794.86
01:19:13|43794.86
01:19:14|43796.8
01:19:14|43796.8
01:19:16|43796.79
01:19:17|43796.79
01:19:18|43799.
01:19:18|43801.86
01:19:20|43801.86
01:19:21|43801.85
01:19:22|43801.85
01:19:23|43799.69
01:19:24|43799.68
01:19:25|43799.69
01:19:26|43799.69
01:19:27|43799.68
01:19:27|43799.68
01:19:29|43799.69
01:19:30|43808.14
01:19:31|43830.55
01:19:32|43833.52
01:19:33|43833.52
01:19:34|43833.52
01:19:35|43830.24
01:19:35|43830.23
01:19:37|43830.26
01:19:37|43830.26
01:19:39|43830.26
01:19:40|43830.26
01:19:40|43830.25
01:19:42|43830.26
01:19:42|43830.26
01:19:44|43830.26
01:19:45|43830.25
01:19:46|43830.25
01:19:48|43825.39
01:19:49|43822.47
01:19:50|43800.3
01:19:51|43796.81
01:19:52|43796.81
01:19:53|43796.81
01:19:54|43790.94
01:19:56|43790.93
01:19:56|43790.94
01:19:58|43790.93
01:19:58|43790.93
01:20:00|43790.93
01:20:00|43783.96
01:20:02|43781.53
01:20:03|43783.18
01:20:03|43785.03
01:20:04|43785.03
01:20:06|43785.03
01:20:07|43793.76
01:20:08|43793.76
01:20:09|43800.27
01:20:10|43807.33
01:20:11|43807.34
01:20:12|43804.43
01:20:12|43804.43
01:20:14|43804.43
01:20:15|43804.42
01:20:16|43804.42
01:20:17|43804.43
01:20:18|43808.14
01:20:18|43808.14
01:20:20|43808.14
01:20:21|43808.14
01:20:21|43808.13
01:20:23|43808.13
01:20:24|43808.14
01:20:25|43813.25
01:20:26|43818.96
01:20:27|43821.24
01:20:28|43821.8
01:20:28|43821.81
01:20:30|43821.79
01:20:31|43821.79
01:20:31|43821.79
01:20:33|43821.8
01:20:34|43821.79
01:20:35|43821.79
01:20:36|43821.8
01:20:37|43822.84
01:20:38|43822.84
01:20:39|43825.01
01:20:40|43825.63
01:20:41|43825.62
01:20:42|43825.62
01:20:43|43825.63
01:20:44|43825.62
01:20:45|43825.63
01:20:46|43825.63
01:20:48|43825.62
01:20:49|43825.62
01:20:50|43825.63
01:20:51|43825.63
01:20:52|43825.62
01:20:53|43825.62
01:20:54|43825.63
01:20:55|43825.63
01:20:56|43825.63
01:20:57|43825.62
01:20:58|43825.63
01:20:59|43825.62
01:21:01|43825.63
01:21:01|43825.63
01:21:02|43825.63
01:21:03|43825.63
01:21:04|43830.11
01:21:05|43830.11
01:21:06|43830.25
01:21:07|43830.25
01:21:08|43832.03
01:21:09|43832.02
01:21:10|43832.03
01:21:11|43832.02
01:21:12|43832.03
01:21:13|43832.02
01:21:14|43832.02
01:21:15|43832.02
01:21:17|43832.02
01:21:17|43832.02
01:21:19|43832.02
01:21:19|43832.02
01:21:21|43832.02
01:21:21|43832.03
01:21:22|43832.03
01:21:23|43832.03
01:21:25|43832.02
01:21:25|43832.98
01:21:26|43832.99
01:21:27|43832.99
01:21:28|43832.98
01:21:30|43832.98
01:21:31|43832.98
01:21:31|43829.66
01:21:33|43826.95
01:21:33|43827.95
01:21:35|43832.98
01:21:35|43832.97
01:21:37|43843.29
01:21:38|43843.29
01:21:39|43843.3
01:21:40|43843.3
01:21:41|43843.3
01:21:42|43843.3
01:21:43|43843.27
01:21:44|43843.27
01:21:45|43841.58
01:21:46|43838.35
01:21:47|43838.35
01:21:49|43838.36
01:21:49|43838.35
01:21:50|43838.35
01:21:51|43838.35
01:21:53|43838.36
01:21:54|43838.35
01:21:54|43839.49
01:21:55|43839.5
01:21:57|43839.5
01:21:58|43849.96
01:21:59|43850.
01:22:00|43850.
01:22:00|43850.
01:22:02|43850.
01:22:03|43849.99
01:22:04|43849.99
01:22:05|43850.
01:22:06|43849.99
01:22:07|43842.19
01:22:08|43842.19
01:22:09|43842.19
01:22:10|43842.2
01:22:11|43842.2
01:22:12|43842.19
01:22:13|43840.43
01:22:14|43843.
01:22:15|43843.
01:22:16|43829.49
01:22:17|43819.87
01:22:18|43822.84
01:22:19|43822.85
01:22:20|43822.85
01:22:21|43822.85
01:22:22|43822.84
01:22:23|43822.85
01:22:24|43822.84
01:22:25|43822.84
01:22:26|43822.84
01:22:27|43822.84
01:22:28|43821.32
01:22:29|43821.32
01:22:30|43821.33
01:22:31|43808.14
01:22:32|43802.02
01:22:33|43795.
01:22:34|43794.99
01:22:35|43794.99
01:22:36|43795.
01:22:37|43794.99
01:22:38|43795.
01:22:39|43798.15
01:22:40|43798.15
01:22:41|43798.15
01:22:42|43796.45
01:22:43|43796.46
01:22:44|43796.46
01:22:45|43796.46
01:22:46|43796.46
01:22:47|43796.46
01:22:48|43796.46
01:22:50|43796.45
01:22:51|43796.46
01:22:52|43796.45
01:22:53|43796.45
01:22:55|43797.5
01:22:56|43797.5
01:22:57|43797.5
01:22:58|43797.5
01:22:59|43804.44
01:23:00|43804.44
01:23:01|43804.43
01:23:02|43804.44
01:23:04|43874.28
01:23:04|43872.68
01:23:05|43853.25
01:23:06|43849.
01:23:07|43849.
01:23:08|43848.99
01:23:09|43848.99
01:23:11|43842.8
01:23:12|43842.81
01:23:13|43842.81
01:23:13|43842.81
01:23:14|43844.63
01:23:16|43850.64
01:23:16|43850.64
01:23:18|43850.64
01:23:19|43850.64
01:23:19|43850.64
01:23:21|43850.65
01:23:22|43850.65
01:23:22|43850.65
01:23:23|43850.64
01:23:24|43846.88
01:23:25|43846.88
01:23:26|43846.88
01:23:28|43846.87
01:23:28|43846.87
01:23:30|43846.88
01:23:30|43846.87
01:23:32|43846.88
01:23:33|43846.88
01:23:33|43846.88
01:23:34|43846.88
01:23:35|43846.87
01:23:37|43846.88
01:23:37|43846.87
01:23:39|43846.87
01:23:40|43846.87
01:23:40|43846.88
01:23:41|43846.87
01:23:42|43846.87
01:23:43|43842.35
01:23:44|43842.34
01:23:45|43842.34
01:23:47|43842.34
01:23:48|43842.35
01:23:48|43848.72
01:23:50|43848.72
01:23:51|43843.54
01:23:53|43843.54
01:23:54|43843.54
01:23:55|43843.53
01:23:56|43843.54
01:23:57|43843.54
01:23:58|43843.53
01:23:59|43843.54
01:24:00|43843.53
01:24:01|43851.2
01:24:02|43851.2
01:24:03|43851.2
01:24:04|43851.2
01:24:05|43851.2
01:24:06|43851.2
01:24:07|43851.21
01:24:08|43851.2
01:24:09|43846.82
01:24:10|43846.83
01:24:11|43846.82
01:24:12|43846.82
01:24:13|43846.82
01:24:14|43843.54
01:24:15|43843.53
01:24:16|43843.54
01:24:17|43846.31
01:24:18|43846.8
01:24:19|43846.81
01:24:20|43846.8
01:24:21|43846.81
01:24:22|43846.8
01:24:23|43846.8
01:24:24|43846.8
01:24:25|43846.81
01:24:26|43846.81
01:24:27|43846.8
01:24:28|43846.8
01:24:29|43846.81
01:24:30|43846.82
01:24:31|43847.8
01:24:32|43847.79
01:24:33|43850.46
01:24:34|43854.61
01:24:35|43858.76
01:24:36|43858.75
01:24:37|43863.6
01:24:38|43868.14
01:24:39|43871.55
01:24:40|43871.55
01:24:41|43872.43
01:24:42|43872.42
01:24:43|43872.43
01:24:44|43874.26
01:24:45|43874.26
01:24:46|43874.26
01:24:47|43874.26
01:24:48|43874.26
01:24:49|43874.26
01:24:51|43874.26
01:24:52|43872.42
01:24:53|43873.74
01:24:54|43873.76
01:24:55|43873.76
01:24:56|43874.28
01:24:57|43874.32
01:24:58|43874.75
01:24:59|43874.75
01:25:00|43876.39
01:25:02|43872.42
01:25:03|43872.42
01:25:03|43872.42
01:25:04|43872.42
01:25:06|43872.42
01:25:06|43872.42
01:25:07|43872.43
01:25:09|43874.
01:25:09|43880.81
01:25:10|43880.81
01:25:12|43888.84
01:25:13|43888.84
01:25:14|43882.08
01:25:15|43882.08
01:25:16|43879.31
01:25:17|43879.31
01:25:18|43879.31
01:25:19|43883.7
01:25:19|43883.7
01:25:21|43882.37
01:25:22|43879.31
01:25:22|43879.31
01:25:24|43879.31
01:25:25|43879.31
01:25:26|43879.31
01:25:27|43879.32
01:25:28|43879.31
01:25:28|43879.31
01:25:29|43880.43
01:25:31|43880.43
01:25:32|43884.45
01:25:33|43884.46
01:25:33|43884.46
01:25:35|43884.46
01:25:35|43885.75
01:25:37|43885.75
01:25:38|43888.
01:25:39|43888.
01:25:40|43887.99
01:25:41|43885.03
01:25:42|43885.03
01:25:42|43885.03
01:25:44|43885.04
01:25:45|43885.03
01:25:46|43885.04
01:25:46|43885.03
01:25:48|43885.03
01:25:49|43885.04
01:25:50|43885.04
01:25:51|43885.04
01:25:52|43885.03
01:25:54|43885.04
01:25:55|43887.36
01:25:56|43887.37
01:25:57|43887.36
01:25:57|43887.37
01:25:59|43887.36
01:26:00|43887.36
01:26:01|43887.37
01:26:02|43887.36
01:26:03|43887.36
01:26:04|43887.36
01:26:05|43887.37
01:26:07|43885.8
01:26:08|43885.8
01:26:09|43885.03
01:26:10|43884.53
01:26:11|43884.02
01:26:12|43883.15
01:26:13|43879.91
01:26:14|43879.9
01:26:15|43879.9
01:26:16|43879.91
01:26:17|43887.36
01:26:18|43887.36
01:26:19|43887.37
01:26:20|43887.37
01:26:21|43887.99
01:26:22|43887.99
01:26:23|43887.99
01:26:24|43887.99
01:26:25|43887.99
01:26:26|43888.
01:26:27|43888.
01:26:28|43888.
01:26:29|43888.
01:26:30|43887.99
01:26:31|43888.
01:26:32|43887.99
01:26:33|43887.99
01:26:35|43887.99
01:26:35|43887.99
01:26:36|43887.99
01:26:37|43888.
01:26:38|43887.99
01:26:39|43887.99
01:26:40|43887.99
01:26:41|43888.
01:26:42|43887.99
01:26:43|43888.03
01:26:44|43894.2
01:26:45|43892.9
01:26:46|43889.64
01:26:47|43889.64
01:26:48|43889.65
01:26:49|43889.64
01:26:50|43887.3
01:26:51|43885.19
01:26:53|43885.19
01:26:54|43885.19
01:26:55|43885.18
01:26:57|43885.18
01:26:57|43885.19
01:26:59|43885.19
01:27:00|43885.18
01:27:01|43885.18
01:27:02|43885.18
01:27:03|43885.18
01:27:04|43885.18
01:27:05|43885.18
01:27:06|43885.18
01:27:07|43885.18
01:27:08|43885.19
01:27:09|43885.19
01:27:10|43885.18
01:27:11|43885.18
01:27:12|43885.18
01:27:14|43885.18
01:27:14|43885.18
01:27:15|43885.18
01:27:16|43885.19
01:27:17|43885.18
01:27:18|43884.18
01:27:19|43884.18
01:27:20|43884.19
01:27:21|43884.18
01:27:22|43884.19
01:27:23|43884.18
01:27:24|43862.64
01:27:25|43862.63
01:27:26|43862.63
01:27:27|43862.64
01:27:28|43866.23
01:27:29|43870.5
01:27:30|43870.5
01:27:31|43870.49
01:27:32|43870.49
01:27:33|43866.12
01:27:34|43866.11
01:27:35|43866.12
01:27:36|43866.12
01:27:37|43866.11
01:27:38|43865.73
01:27:39|43865.72
01:27:40|43865.73
01:27:41|43865.73
01:27:42|43865.73
01:27:43|43865.73
01:27:44|43866.03
01:27:45|43866.02
01:27:46|43866.02
01:27:47|43868.77
01:27:48|43868.77
01:27:49|43878.27
01:27:50|43884.18
01:27:51|43884.65
01:27:52|43884.64
01:27:54|43884.65
01:27:55|43885.18
01:27:56|43885.18
01:27:57|43885.18
01:27:59|43885.18
01:27:59|43885.18
01:28:00|43885.18
01:28:01|43854.
01:28:02|43846.24
01:28:03|43850.62
01:28:04|43847.51
01:28:05|43847.51
01:28:06|43847.51
01:28:08|43847.51
01:28:08|43847.51
01:28:09|43847.51
01:28:10|43847.51
01:28:11|43845.3
01:28:13|43838.18
01:28:13|43836.07
01:28:15|43826.05
01:28:16|43835.18
01:28:17|43832.9
01:28:18|43828.02
01:28:19|43826.98
01:28:20|43826.99
01:28:21|43826.98
01:28:22|43826.9
01:28:23|43826.9
01:28:24|43826.91
01:28:25|43826.91
01:28:27|43831.68
01:28:27|43831.68
01:28:28|43831.69
01:28:30|43836.07
01:28:30|43842.59
01:28:32|43842.6
01:28:33|43842.59
01:28:33|43840.48
01:28:35|43840.49
01:28:36|43840.49
01:28:37|43845.36
01:28:38|43845.36
01:28:39|43845.36
01:28:40|43845.35
01:28:41|43845.35
01:28:42|43845.36
01:28:43|43845.36
01:28:44|43846.28
01:28:45|43846.28
01:28:46|43846.29
01:28:47|43850.13
01:28:48|43850.14
01:28:49|43850.13
01:28:50|43850.13
01:28:51|43850.4
01:28:51|43850.66
01:28:53|43865.61
01:28:54|43865.6
01:28:55|43869.21
01:28:57|43865.76
01:28:57|43865.77
01:28:59|43874.38
01:29:00|43874.38
01:29:01|43878.13
01:29:02|43878.12
01:29:03|43881.2
01:29:04|43884.12
01:29:05|43885.18
01:29:05|43887.8
01:29:07|43887.99
01:29:08|43888.
01:29:09|43887.99
01:29:10|43888.
01:29:11|43888.
01:29:12|43887.99
01:29:13|43889.07
01:29:14|43889.07
01:29:15|43894.42
01:29:16|43898.8
01:29:17|43900.
01:29:18|43899.99
01:29:19|43900.
01:29:20|43900.
01:29:22|43899.99
01:29:23|43900.3
01:29:23|43900.3
01:29:25|43900.3
01:29:26|43900.29
01:29:26|43900.3
01:29:27|43900.3
01:29:29|43900.29
01:29:30|43900.3
01:29:30|43900.3
01:29:31|43896.25
01:29:32|43896.26
01:29:34|43896.26
01:29:34|43899.99
01:29:35|43900.57
01:29:36|43900.57
01:29:37|43900.57
01:29:38|43900.56
01:29:40|43900.56
01:29:40|43900.3
01:29:41|43900.3
01:29:42|43900.3
01:29:43|43899.99
01:29:45|43899.99
01:29:46|43881.38
01:29:47|43881.19
01:29:47|43881.19
01:29:49|43880.74
01:29:50|43880.74
01:29:51|43880.74
01:29:52|43880.73
01:29:53|43880.74
01:29:54|43880.74
01:29:55|43880.73
01:29:56|43880.73
01:29:57|43880.73
01:29:59|43880.73
01:29:59|43880.74
01:30:00|43880.74
01:30:01|43880.74
01:30:02|43880.73
01:30:03|43880.73
01:30:04|43880.73
01:30:05|43889.5
01:30:06|43891.66
01:30:07|43894.63
01:30:08|43894.62
01:30:10|43901.96
01:30:10|43901.96
01:30:12|43901.95
01:30:12|43901.96
01:30:13|43901.96
01:30:14|43901.96
01:30:16|43896.89
01:30:16|43896.88
01:30:18|43896.89
01:30:18|43896.88
01:30:20|43896.88
01:30:21|43899.52
01:30:22|43899.52
01:30:22|43896.88
01:30:24|43891.03
01:30:24|43891.04
01:30:26|43891.03
01:30:26|43890.11
01:30:28|43887.34
01:30:28|43887.34
01:30:29|43887.34
01:30:30|43893.12
01:30:32|43898.02
01:30:32|43899.51
01:30:34|43898.47
01:30:35|43898.48
01:30:36|43898.48
01:30:37|43898.47
01:30:38|43899.52
01:30:39|43899.52
01:30:40|43899.51
01:30:41|43899.52
01:30:42|43899.52
01:30:43|43907.85
01:30:44|43907.85
01:30:45|43907.85
01:30:46|43907.85
01:30:47|43909.18
01:30:48|43909.19
01:30:49|43909.18
01:30:50|43909.18
01:30:51|43909.19
01:30:52|43909.18
01:30:53|43909.19
01:30:54|43909.19
01:30:55|43909.18
01:30:56|43909.19
01:30:57|43916.98
01:30:59|43920.5
01:31:00|43920.5
01:31:02|43920.5
01:31:03|43920.49
01:31:03|43944.41
01:31:04|43944.42
01:31:06|43955.08
01:31:07|43956.32
01:31:08|43957.92
01:31:08|43955.72
01:31:10|43955.71
01:31:11|43955.71
01:31:12|43955.71
01:31:12|43955.71
01:31:14|43955.71
01:31:15|43955.72
01:31:15|43955.71
01:31:17|43955.71
01:31:18|43955.71
01:31:19|43955.71
01:31:20|43955.72
01:31:21|43955.72
01:31:22|43957.63
01:31:23|43957.64
01:31:24|43957.63
01:31:25|43949.12
01:31:26|43949.13
01:31:27|43949.12
01:31:28|43949.12
01:31:29|43949.12
01:31:30|43944.58
01:31:31|43944.57
01:31:32|43945.28
01:31:33|43948.26
01:31:35|43948.25
01:31:35|43948.25
01:31:36|43948.25
01:31:37|43948.25
01:31:38|43948.25
01:31:39|43948.25
01:31:40|43955.48
01:31:41|43957.64
01:31:42|43957.64
01:31:43|43957.66
01:31:44|43957.67
01:31:45|43957.66
01:31:46|43955.47
01:31:47|43955.05
01:31:48|43955.04
01:31:49|43954.96
01:31:50|43954.95
01:31:52|43954.95
01:31:52|43954.96
01:31:53|43954.96
01:31:55|43954.96
01:31:55|43954.96
01:31:57|43965.51
01:31:58|43968.51
01:32:00|43964.98
01:32:01|43964.83
01:32:01|43957.63
01:32:03|43957.64
01:32:04|43957.63
01:32:05|43957.64
01:32:06|43957.63
01:32:07|43957.64
01:32:08|43957.63
01:32:09|43953.17
01:32:10|43951.34
01:32:11|43951.35
01:32:12|43951.35
01:32:13|43951.34
01:32:14|43951.34
01:32:15|43951.34
01:32:16|43951.34
01:32:17|43951.34
01:32:18|43951.35
01:32:19|43951.35
01:32:20|43951.34
01:32:21|43951.34
01:32:22|43949.01
01:32:23|43950.38
01:32:24|43956.26
01:32:25|43956.27
01:32:26|43956.26
01:32:27|43956.26
01:32:28|43956.26
01:32:29|43956.27
01:32:30|43956.26
01:32:31|43952.05
01:32:32|43951.87
01:32:33|43951.54
01:32:34|43951.53
01:32:35|43951.54
01:32:36|43951.54
01:32:37|43951.53
01:32:38|43951.54
01:32:39|43957.63
01:32:40|43957.62
01:32:41|43957.63
01:32:43|43962.23
01:32:43|43962.22
01:32:44|43962.23
01:32:46|43975.
01:32:47|43974.99
01:32:48|43975.
01:32:49|43974.99
01:32:50|43974.99
01:32:51|43986.99
01:32:51|43980.76
01:32:53|43980.76
01:32:54|43987.05
01:32:55|43989.18
01:32:56|43986.16
01:32:57|43986.16
01:32:58|43980.77
01:32:59|43978.04
01:33:00|43978.04
01:33:02|43978.05
01:33:03|43993.51
01:33:04|43992.17
01:33:05|43992.17
01:33:06|43991.49
01:33:07|44000.
01:33:08|44000.88
01:33:09|44009.54
01:33:10|44010.
01:33:11|44009.99
01:33:12|44009.58
01:33:13|44015.87
01:33:14|44021.99
01:33:15|44021.99
01:33:16|44026.67
01:33:17|44026.67
01:33:18|44026.68
01:33:19|44026.67
01:33:20|44026.67
01:33:21|44022.58
01:33:22|44026.61
01:33:23|44026.61
01:33:24|44026.62
01:33:25|44012.54
01:33:26|44009.59
01:33:27|44009.6
01:33:28|44002.97
01:33:29|44000.7
01:33:30|44000.7
01:33:31|44003.76
01:33:32|44003.75
01:33:33|44003.75
01:33:34|44003.76
01:33:35|44003.75
01:33:36|44003.76
01:33:37|44003.76
01:33:38|44003.75
01:33:39|44000.56
01:33:40|43999.36
01:33:41|43999.35
01:33:42|43999.36
01:33:43|43999.36
01:33:44|43999.36
01:33:45|43999.36
01:33:46|43999.36
01:33:47|43999.35
01:33:48|43999.36
01:33:49|43999.36
01:33:50|43999.36
01:33:51|43999.35
01:33:52|43999.35
01:33:53|43999.35
01:33:54|43999.36
01:33:55|44010.
01:33:56|44016.62
01:33:57|44016.62
01:33:58|44016.62
01:33:59|44016.63
01:34:00|44016.62
01:34:02|44011.35
01:34:03|44015.79
01:34:04|44015.78
01:34:05|44015.78
01:34:06|43999.65
01:34:07|43999.64
01:34:08|43999.64
01:34:09|43999.65
01:34:10|43999.65
01:34:11|43990.55
01:34:12|43989.92
01:34:13|43989.93
01:34:14|43989.92
01:34:15|43989.93
01:34:16|43992.83
01:34:17|43992.83
01:34:18|43992.05
01:34:19|43992.84
01:34:20|43992.84
01:34:21|43992.83
01:34:22|43992.83
01:34:23|43992.83
01:34:24|43992.83
01:34:25|43992.83
01:34:26|43992.81
01:34:27|43991.43
01:34:28|43991.44
01:34:29|43991.44
01:34:30|43991.44
01:34:31|43987.05
01:34:32|43987.05
01:34:33|43986.53
01:34:34|43986.54
01:34:35|43986.54
01:34:36|43986.54
01:34:37|43986.54
01:34:38|43986.53
01:34:39|43986.54
01:34:40|43986.54
01:34:41|43986.54
01:34:42|43991.43
01:34:43|43991.42
01:34:45|43991.43
01:34:45|43991.42
01:34:46|43991.42
01:34:47|43991.79
01:34:48|43991.79
01:34:49|43991.8
01:34:50|43991.8
01:34:51|43991.8
01:34:52|43991.8
01:34:53|43991.8
01:34:54|43991.79
01:34:55|43991.8
01:34:56|43991.79
01:34:57|43991.79
01:34:58|43991.79
01:34:59|43991.8
01:35:01|43991.8
01:35:02|43991.8
01:35:03|43991.8
01:35:04|43991.8
01:35:05|43991.8
01:35:06|43991.8
01:35:07|43991.8
01:35:08|43991.79
01:35:09|43991.8
01:35:10|43986.8
01:35:12|43986.8
01:35:12|43986.8
01:35:13|43986.79
01:35:14|43986.8
01:35:15|43980.37
01:35:16|43979.09
01:35:18|43964.01
01:35:18|43964.7
01:35:20|43964.7
01:35:21|43974.67
01:35:21|43976.09
01:35:23|43976.1
01:35:24|43976.1
01:35:24|43976.09
01:35:25|43976.09
01:35:27|43967.94
01:35:27|43967.93
01:35:28|43967.93
01:35:29|43967.94
01:35:31|43967.94
01:35:31|43971.
01:35:32|43970.99
01:35:33|43971.79
01:35:34|43971.8
01:35:36|43971.8
01:35:37|43971.79
01:35:37|43971.79
01:35:39|43971.79
01:35:39|43971.79
01:35:40|43971.79
01:35:41|43971.79
01:35:42|43971.8
01:35:43|43971.79
01:35:45|43971.8
01:35:45|43971.8
01:35:46|43971.8
01:35:47|43971.79
01:35:49|43971.79
01:35:49|43971.8
01:35:50|43971.79
01:35:51|43971.79
01:35:52|43971.79
01:35:53|43971.79
01:35:54|43971.8
01:35:55|43971.8
01:35:57|43971.79
01:35:57|43984.6
01:35:58|43984.6
01:35:59|43984.59
01:36:00|43984.59
01:36:02|43984.6
01:36:03|43984.59
01:36:05|43984.59
01:36:06|43984.59
01:36:07|43985.52
01:36:08|43985.52
01:36:09|43985.53
01:36:10|43985.52
01:36:11|43985.53
01:36:13|43985.53
01:36:13|43985.52
01:36:14|43985.52
01:36:15|43985.53
01:36:16|43985.53
01:36:17|43985.52
01:36:18|43985.52
01:36:19|43985.53
01:36:20|43985.52
01:36:22|43973.27
01:36:23|43973.26
01:36:24|43967.94
01:36:25|43967.93
01:36:26|43967.93
01:36:27|43967.93
01:36:28|43964.88
01:36:29|43964.88
01:36:30|43963.57
01:36:31|43959.7
01:36:32|43959.7
01:36:33|43959.7
01:36:34|43959.7
01:36:35|43959.7
01:36:36|43959.29
01:36:37|43959.3
01:36:38|43959.3
01:36:39|43958.62
01:36:40|43958.62
01:36:41|43958.62
01:36:42|43958.62
01:36:43|43957.95
01:36:44|43957.63
01:36:45|43954.64
01:36:46|43951.35
01:36:47|43951.32
01:36:48|43951.33
01:36:49|43951.32
01:36:50|43951.33
01:36:51|43951.32
01:36:52|43951.33
01:36:53|43953.62
01:36:54|43955.73
01:36:55|43955.73
01:36:56|43955.73
01:36:57|43955.74
01:36:58|43955.74
01:36:59|43955.16
01:37:00|43955.17
01:37:01|43955.16
01:37:02|43955.16
01:37:04|43955.17
01:37:04|43955.16
01:37:06|43955.16
01:37:06|43955.17
01:37:08|43955.17
01:37:09|43955.17
01:37:10|43955.17
01:37:10|43955.17
01:37:12|43955.17
01:37:13|43940.27
01:37:13|43940.27
01:37:15|43940.28
01:37:16|43940.27
01:37:17|43938.68
01:37:18|43938.68
01:37:19|43932.58
01:37:20|43938.69
01:37:21|43940.74
01:37:22|43940.73
01:37:23|43940.74
01:37:24|43940.74
01:37:25|43940.74
01:37:26|43940.73
01:37:27|43940.73
01:37:28|43940.74
01:37:29|43942.59
01:37:30|43945.77
01:37:30|43945.8
01:37:32|43945.8
01:37:33|43945.79
01:37:34|43945.8
01:37:34|43941.84
01:37:36|43941.83
01:37:37|43941.84
01:37:38|43941.84
01:37:38|43942.06
01:37:40|43945.79
01:37:41|43949.99
01:37:42|43949.99
01:37:42|43949.98
01:37:44|43949.99
01:37:45|43949.98
01:37:46|43949.98
01:37:47|43940.74
01:37:48|43940.74
01:37:49|43940.74
01:37:50|43940.75
01:37:51|43940.75
01:37:52|43940.74
01:37:52|43940.75
01:37:54|43940.74
01:37:55|43940.74
01:37:56|43940.75
01:37:57|43940.75
01:37:58|43940.75
01:37:58|43940.74
01:38:00|43940.75
01:38:01|43940.75
01:38:02|43941.18
01:38:03|43934.15
01:38:04|43921.61
01:38:05|43921.61
01:38:06|43921.61
01:38:08|43921.6
01:38:08|43921.61
01:38:10|43921.61
01:38:11|43926.62
01:38:11|43926.61
01:38:12|43926.62
01:38:14|43926.61
01:38:15|43911.43
01:38:16|43901.4
01:38:17|43901.44
01:38:18|43896.78
01:38:19|43896.78
01:38:20|43896.79
01:38:21|43896.79
01:38:22|43896.78
01:38:24|43896.78
01:38:24|43896.78
01:38:25|43892.98
01:38:26|43888.55
01:38:27|43888.55
01:38:28|43880.
01:38:29|43880.01
01:38:30|43880.01
01:38:31|43880.
01:38:32|43880.
01:38:33|43880.01
01:38:35|43880.
01:38:35|43880.01
01:38:36|43880.
01:38:37|43880.01
01:38:39|43880.01
01:38:40|43880.
01:38:41|43880.01
01:38:42|43880.
01:38:43|43874.93
01:38:44|43870.
01:38:45|43868.7
01:38:46|43868.7
01:38:46|43868.01
01:38:48|43866.28
01:38:49|43868.
01:38:50|43868.01
01:38:51|43872.99
01:38:52|43880.
01:38:52|43879.99
01:38:54|43880.
01:38:54|43880.
01:38:56|43878.54
01:38:57|43878.53
01:38:58|43878.54
01:38:59|43878.53
01:39:00|43878.54
01:39:01|43878.53
01:39:02|43877.07
01:39:03|43876.81
01:39:03|43876.81
01:39:05|43876.81
01:39:07|43876.8
01:39:08|43876.81
01:39:09|43867.52
01:39:09|43865.52
01:39:11|43858.48
01:39:12|43855.87
01:39:13|43855.88
01:39:14|43855.87
01:39:15|43855.88
01:39:16|43855.88
01:39:17|43855.88
01:39:18|43855.87
01:39:18|43855.88
01:39:20|43855.88
01:39:21|43851.19
01:39:21|43851.19
01:39:23|43849.51
01:39:24|43844.48
01:39:25|43844.46
01:39:26|43844.47
01:39:27|43844.46
01:39:28|43844.47
01:39:29|43844.46
01:39:29|43844.46
01:39:31|43844.47
01:39:32|43847.85
01:39:33|43847.85
01:39:33|43847.86
01:39:35|43853.96
01:39:36|43852.01
01:39:37|43851.49
01:39:37|43835.16
01:39:39|43834.48
01:39:40|43829.18
01:39:40|43829.17
01:39:42|43829.17
01:39:42|43829.18
01:39:44|43829.17
01:39:45|43829.18
01:39:46|43821.26
01:39:47|43818.2
01:39:48|43806.49
01:39:49|43806.48
01:39:50|43806.48
01:39:50|43800.01
01:39:52|43800.8
01:39:53|43793.97
01:39:54|43792.41
01:39:55|43784.48
01:39:56|43784.48
01:39:57|43783.75
01:39:58|43772.15
01:39:59|43770.14
01:40:00|43770.19
01:40:01|43780.97
01:40:02|43780.97
01:40:03|43775.09
01:40:04|43784.85
01:40:05|43784.84
01:40:07|43790.64
01:40:08|43790.63
01:40:09|43790.64
01:40:10|43790.63
01:40:11|43800.78
01:40:12|43800.78
01:40:13|43800.78
01:40:14|43800.78
01:40:15|43796.96
01:40:16|43796.96
01:40:17|43796.95
01:40:18|43796.96
01:40:19|43796.96
01:40:20|43806.74
01:40:21|43806.74
01:40:22|43806.74
01:40:23|43806.75
01:40:24|43806.74
01:40:25|43801.77
01:40:26|43801.77
01:40:27|43801.76
01:40:28|43801.77
01:40:29|43804.53
01:40:30|43806.47
01:40:31|43807.6
01:40:32|43808.38
01:40:33|43811.89
01:40:34|43811.24
01:40:35|43811.24
01:40:36|43811.24
01:40:37|43811.24
01:40:38|43811.25
01:40:39|43811.24
01:40:40|43811.25
01:40:41|43811.25
01:40:42|43811.24
01:40:43|43811.24
01:40:44|43821.08
01:40:45|43821.09
01:40:46|43821.08
01:40:47|43819.52
01:40:48|43819.52
01:40:49|43819.52
01:40:50|43819.52
01:40:52|43819.1
01:40:52|43819.1
01:40:54|43819.1
01:40:54|43819.1
01:40:55|43816.31
01:40:56|43816.32
01:40:57|43816.32
01:40:58|43816.31
01:40:59|43816.32
01:41:01|43816.32
01:41:02|43816.31
01:41:02|43821.35
01:41:03|43826.88
01:41:05|43826.89
01:41:05|43824.47
01:41:07|43825.13
01:41:08|43825.87
01:41:10|43825.86
01:41:10|43819.29
01:41:12|43815.11
01:41:13|43815.11
01:41:13|43815.11
01:41:14|43811.16
01:41:16|43806.56
01:41:17|43806.56
01:41:18|43806.56
01:41:19|43794.29
01:41:20|43794.3
01:41:21|43793.07
01:41:22|43793.07
01:41:23|43793.07
01:41:24|43793.07
01:41:25|43793.07
01:41:26|43793.06
01:41:27|43793.06
01:41:28|43793.06
01:41:29|43797.44
01:41:30|43804.25
01:41:31|43806.53
01:41:32|43810.67
01:41:33|43810.67
01:41:34|43810.67
01:41:35|43810.67
01:41:36|43810.67
01:41:38|43810.67
01:41:38|43810.67
01:41:39|43810.67
01:41:40|43810.67
01:41:42|43807.64
01:41:43|43807.64
01:41:44|43807.64
01:41:44|43807.64
01:41:45|43807.64
01:41:46|43807.4
01:41:48|43806.99
01:41:48|43806.99
01:41:49|43806.99
01:41:50|43807.65
01:41:51|43807.64
01:41:53|43807.65
01:41:53|43807.64
01:41:54|43807.65
01:41:55|43812.17
01:41:57|43815.12
01:41:57|43815.11
01:41:59|43815.11
01:41:59|43815.11
01:42:00|43815.11
01:42:01|43815.11
01:42:02|43809.48
01:42:03|43809.13
01:42:05|43809.13
01:42:05|43809.14
01:42:07|43807.38
01:42:08|43807.37
01:42:09|43807.37
01:42:11|43795.83
01:42:12|43795.84
01:42:13|43795.84
01:42:14|43794.64
01:42:14|43794.63
01:42:16|43794.63
01:42:17|43788.96
01:42:18|43788.96
01:42:19|43788.96
01:42:19|43788.96
01:42:20|43785.5
01:42:22|43785.5
01:42:23|43789.87
01:42:24|43792.23
01:42:25|43796.58
01:42:26|43796.58
01:42:27|43792.23
01:42:29|43792.23
01:42:30|43792.23
01:42:30|43794.61
01:42:32|43794.6
01:42:33|43797.46
01:42:34|43797.46
01:42:35|43797.47
01:42:36|43797.46
01:42:37|43797.47
01:42:38|43797.47
01:42:39|43795.89
01:42:39|43795.89
01:42:41|43795.88
01:42:42|43795.32
01:42:43|43795.89
01:42:44|43794.6
01:42:45|43794.6
01:42:46|43792.44
01:42:47|43792.43
01:42:48|43794.33
01:42:49|43794.33
01:42:49|43794.32
01:42:50|43794.33
01:42:52|43794.33
01:42:53|43794.32
01:42:54|43794.32
01:42:55|43799.99
01:42:56|43800.
01:42:57|43800.
01:42:58|43800.
01:42:59|43807.64
01:43:00|43807.65
01:43:01|43807.65
01:43:02|43807.65
01:43:02|43807.64
01:43:04|43807.64
01:43:05|43807.64
01:43:06|43807.65
01:43:07|43807.65
01:43:07|43805.54
01:43:09|43805.55
01:43:11|43805.55
01:43:12|43807.89
01:43:13|43807.89
01:43:14|43807.88
01:43:15|43806.01
01:43:15|43806.01
01:43:17|43803.27
01:43:18|43803.27
01:43:19|43800.25
01:43:20|43800.26
01:43:21|43800.27
01:43:22|43800.27
01:43:23|43800.26
01:43:24|43800.26
01:43:25|43800.25
01:43:26|43800.26
01:43:27|43800.26
01:43:28|43800.26
01:43:29|43800.25
01:43:30|43800.25
01:43:31|43800.25
01:43:32|43799.99
01:43:33|43794.34
01:43:34|43794.33
01:43:35|43794.33
01:43:36|43794.34
01:43:37|43794.34
01:43:38|43794.33
01:43:39|43794.33
01:43:40|43787.73
01:43:41|43785.5
01:43:42|43783.71
01:43:43|43783.72
01:43:44|43783.37
01:43:45|43783.08
01:43:46|43783.08
01:43:47|43783.08
01:43:48|43783.08
01:43:49|43783.07
01:43:50|43785.52
01:43:51|43785.52
01:43:52|43785.52
01:43:53|43785.52
01:43:54|43785.51
01:43:55|43785.51
01:43:56|43785.52
01:43:57|43785.52
01:43:58|43788.77
01:43:59|43793.07
01:44:00|43795.87
01:44:01|43796.26
01:44:02|43796.26
01:44:03|43796.26
01:44:04|43796.26
01:44:05|43796.25
01:44:06|43796.25
01:44:07|43796.26
01:44:08|43796.25
01:44:09|43796.25
01:44:11|43796.26
01:44:11|43796.25
01:44:13|43796.25
01:44:13|43796.25
01:44:15|43796.26
01:44:16|43796.26
01:44:17|43796.26
01:44:18|43796.25
01:44:20|43790.01
01:44:20|43790.01
01:44:21|43790.
01:44:22|43790.
01:44:23|43790.
01:44:24|43790.
01:44:25|43790.01
01:44:26|43790.
01:44:27|43790.
01:44:28|43790.01
01:44:29|43789.91
01:44:30|43781.29
01:44:31|43781.3
01:44:32|43781.3
01:44:33|43784.48
01:44:34|43784.49
01:44:35|43784.49
01:44:36|43784.48
01:44:37|43779.73
01:44:38|43780.
01:44:39|43780.
01:44:40|43780.
01:44:41|43780.
01:44:42|43779.99
01:44:43|43780.
01:44:45|43779.99
01:44:45|43780.
01:44:46|43780.
01:44:47|43780.
01:44:48|43779.99
01:44:49|43779.99
01:44:50|43780.
01:44:52|43780.
01:44:52|43779.99
01:44:53|43780.
01:44:54|43779.99
01:44:55|43779.99
01:44:56|43785.41
01:44:57|43788.39
01:44:59|43788.39
01:44:59|43788.39
01:45:01|43788.39
01:45:01|43788.39
01:45:03|43788.38
01:45:04|43789.92
01:45:05|43789.92
01:45:06|43789.92
01:45:07|43789.91
01:45:08|43789.91
01:45:09|43789.91
01:45:10|43789.91
01:45:12|43789.91
01:45:12|43788.39
01:45:14|43788.39
01:45:14|43788.39
01:45:16|43788.39
01:45:16|43788.39
01:45:17|43788.39
01:45:18|43788.38
01:45:20|43789.92
01:45:21|43789.92
01:45:22|43789.92
01:45:23|43789.92
01:45:23|43789.92
01:45:25|43793.28
01:45:26|43799.23
01:45:27|43797.04
01:45:27|43797.05
01:45:28|43797.04
01:45:30|43797.04
01:45:30|43797.04
01:45:32|43793.28
01:45:32|43793.29
01:45:33|43793.29
01:45:35|43793.28
01:45:35|43793.29
01:45:36|43793.29
01:45:38|43793.29
01:45:38|43793.28
01:45:39|43796.29
01:45:40|43798.14
01:45:41|43798.97
01:45:42|43798.97
01:45:43|43798.96
01:45:45|43798.96
01:45:45|43798.96
01:45:46|43798.97
01:45:47|43798.96
01:45:48|43798.96
01:45:50|43798.96
01:45:50|43798.96
01:45:51|43798.96
01:45:53|43798.96
01:45:53|43798.96
01:45:54|43798.97
01:45:56|43799.24
01:45:56|43799.23
01:45:58|43799.23
01:45:59|43799.23
01:45:59|43799.23
01:46:00|43799.24
01:46:01|43799.24
01:46:02|43799.24
01:46:03|43799.24
01:46:05|43799.99
01:46:05|43799.99
01:46:07|43799.99
01:46:07|43799.99
01:46:09|43799.99
01:46:09|43799.99
01:46:10|43800.
01:46:11|43800.
01:46:13|43790.99
01:46:14|43789.9
01:46:16|43789.9
01:46:17|43785.4
01:46:18|43785.4
01:46:19|43785.41
01:46:20|43785.41
01:46:21|43781.94
01:46:22|43781.77
01:46:23|43781.95
01:46:24|43781.95
01:46:25|43781.94
01:46:27|43781.94
01:46:28|43781.94
01:46:29|43778.02
01:46:30|43770.95
01:46:30|43760.39
01:46:32|43760.39
01:46:33|43760.39
01:46:33|43760.39
01:46:35|43760.4
01:46:35|43760.39
01:46:37|43760.
01:46:37|43754.8
01:46:39|43753.15
01:46:40|43752.79
01:46:41|43748.7
01:46:42|43743.83
01:46:43|43745.13
01:46:44|43745.13
01:46:45|43741.13
01:46:46|43738.34
01:46:47|43738.33
01:46:48|43738.34
01:46:49|43738.34
01:46:50|43738.34
01:46:51|43738.33
01:46:52|43738.34
01:46:53|43739.89
01:46:54|43739.88
01:46:55|43739.89
01:46:56|43745.48
01:46:57|43746.13
01:46:58|43746.13
01:46:59|43746.13
01:47:00|43755.
01:47:01|43754.76
01:47:02|43750.65
01:47:03|43751.41
01:47:04|43753.
01:47:05|43753.
01:47:06|43760.43
01:47:07|43760.66
01:47:08|43758.89
01:47:09|43758.
01:47:10|43751.68
01:47:11|43746.43
01:47:12|43746.43
01:47:14|43746.44
01:47:15|43748.48
01:47:16|43748.49
01:47:17|43748.49
01:47:18|43748.49
01:47:20|43748.49
01:47:20|43748.49
01:47:21|43747.19
01:47:22|43746.43
01:47:23|43746.43
01:47:24|43746.44
01:47:25|43746.44
01:47:26|43741.74
01:47:27|43739.56
01:47:28|43739.55
01:47:29|43739.55
01:47:31|43735.93
01:47:31|43733.86
01:47:33|43733.86
01:47:33|43733.85
01:47:35|43733.86
01:47:35|43733.86
01:47:37|43736.32
01:47:38|43736.32
01:47:39|43736.33
01:47:40|43736.33
01:47:41|43736.78
01:47:42|43736.78
01:47:43|43736.77
01:47:44|43736.33
01:47:45|43734.01
01:47:46|43734.
01:47:47|43733.85
01:47:48|43733.85
01:47:48|43733.85
01:47:50|43733.86
01:47:51|43733.86
01:47:52|43733.85
01:47:53|43733.86
01:47:54|43727.7
01:47:54|43712.19
01:47:56|43714.18
01:47:57|43714.18
01:47:58|43714.18
01:47:59|43705.63
01:48:00|43705.63
01:48:01|43705.63
01:48:02|43700.
01:48:03|43700.01
01:48:04|43700.01
01:48:05|43700.01
01:48:05|43700.01
01:48:07|43700.01
01:48:08|43700.
01:48:09|43700.01
01:48:09|43700.01
01:48:11|43718.1
01:48:12|43724.51
01:48:13|43724.92
01:48:14|43727.33
01:48:16|43729.73
01:48:17|43729.73
01:48:18|43729.72
01:48:19|43729.73
01:48:20|43729.72
01:48:20|43729.73
01:48:22|43726.63
01:48:23|43727.14
01:48:24|43727.14
01:48:25|43729.54
01:48:26|43729.53
01:48:27|43729.54
01:48:28|43729.54
01:48:29|43739.55
01:48:30|43739.55
01:48:31|43732.36
01:48:32|43732.36
01:48:33|43732.36
01:48:34|43732.36
01:48:35|43728.02
01:48:36|43741.64
01:48:37|43741.63
01:48:37|43741.63
01:48:39|43741.73
01:48:40|43748.39
01:48:41|43758.94
01:48:42|43758.93
01:48:42|43758.94
01:48:44|43758.94
01:48:45|43760.35
01:48:46|43760.58
01:48:47|43760.58
01:48:47|43760.58
01:48:49|43760.58
01:48:49|43760.58
01:48:51|43765.
01:48:52|43765.
01:48:52|43765.
01:48:54|43764.99
01:48:55|43764.99
01:48:56|43765.
01:48:57|43764.99
01:48:58|43764.99
01:49:00|43765.
01:49:00|43765.
01:49:01|43765.
01:49:02|43765.
01:49:03|43765.
01:49:04|43764.99
01:49:05|43764.99
01:49:06|43760.59
01:49:07|43754.32
01:49:08|43752.38
01:49:09|43752.38
01:49:10|43752.38
01:49:11|43752.38
01:49:12|43750.
01:49:13|43750.01
01:49:15|43750.01
01:49:16|43752.39
01:49:17|43755.
01:49:19|43758.05
01:49:20|43760.99
01:49:21|43760.99
01:49:22|43761.
01:49:23|43760.99
01:49:24|43760.99
01:49:25|43760.98
01:49:26|43760.98
01:49:28|43760.98
01:49:28|43760.99
01:49:29|43760.98
01:49:30|43760.98
01:49:31|43760.99
01:49:33|43759.58
01:49:33|43757.98
01:49:34|43755.
01:49:35|43750.02
01:49:37|43750.01
01:49:38|43750.01
01:49:39|43748.1
01:49:40|43745.6
01:49:41|43740.84
01:49:42|43740.44
01:49:43|43740.44
01:49:44|43740.44
01:49:45|43742.14
01:49:46|43742.15
01:49:47|43742.15
01:49:48|43742.18
01:49:49|43742.19
01:49:50|43742.19
01:49:51|43742.18
01:49:52|43742.19
01:49:53|43742.19
01:49:54|43742.18
01:49:55|43742.18
01:49:56|43742.18
01:49:57|43742.19
01:49:58|43742.79
01:49:59|43758.43
01:50:00|43758.43
01:50:01|43758.42
01:50:02|43758.43
01:50:03|43758.43
01:50:04|43758.43
01:50:05|43758.86
01:50:06|43759.18
01:50:07|43759.18
01:50:08|43759.19
01:50:09|43756.41
01:50:10|43746.04
01:50:11|43746.05
01:50:12|43746.05
01:50:13|43746.04
01:50:14|43746.05
01:50:15|43746.04
01:50:16|43746.05
01:50:17|43746.04
01:50:19|43747.8
01:50:20|43753.21
01:50:21|43753.22
01:50:22|43753.21
01:50:23|43753.22
01:50:24|43753.21
01:50:25|43754.93
01:50:26|43754.93
01:50:27|43760.
01:50:28|43760.
01:50:29|43759.99
01:50:30|43760.
01:50:31|43760.
01:50:32|43760.
01:50:34|43761.71
01:50:34|43761.71
01:50:35|43761.71
01:50:36|43761.71
01:50:37|43763.42
01:50:38|43765.
01:50:39|43773.63
01:50:40|43781.19
01:50:41|43782.89
01:50:42|43787.46
01:50:43|43782.87
01:50:44|43782.36
01:50:45|43782.36
01:50:46|43770.1
01:50:48|43772.86
01:50:48|43772.86
01:50:49|43768.37
01:50:50|43768.37
01:50:51|43768.37
01:50:52|43772.87
01:50:53|43772.86
01:50:54|43772.86
01:50:55|43772.86
01:50:56|43772.87
01:50:57|43775.62
01:50:58|43775.62
01:50:59|43776.8
01:51:00|43776.79
01:51:01|43776.8
01:51:02|43776.8
01:51:03|43772.97
01:51:04|43772.97
01:51:05|43766.3
01:51:06|43766.3
01:51:07|43766.31
01:51:08|43775.
01:51:09|43775.
01:51:10|43775.
01:51:11|43775.
01:51:12|43774.99
01:51:13|43774.99
01:51:14|43774.99
01:51:15|43775.
01:51:17|43774.99
01:51:18|43776.7
01:51:19|43770.63
01:51:20|43770.62
01:51:22|43770.63
01:51:22|43770.63
01:51:24|43770.63
01:51:25|43770.63
01:51:26|43770.63
01:51:27|43770.63
01:51:28|43770.63
01:51:29|43770.62
01:51:30|43770.62
01:51:30|43770.62
01:51:31|43770.62
01:51:33|43770.62
01:51:34|43761.71
01:51:35|43761.33
01:51:36|43761.33
01:51:37|43761.33
01:51:38|43761.32
01:51:40|43761.33
01:51:40|43761.33
01:51:41|43761.32
01:51:42|43761.32
01:51:44|43761.33
01:51:45|43761.33
01:51:46|43761.33
01:51:46|43761.33
01:51:47|43761.33
01:51:48|43761.6
01:51:49|43761.61
01:51:50|43761.6
01:51:52|43761.61
01:51:52|43761.6
01:51:54|43761.6
01:51:54|43761.32
01:51:56|43761.32
01:51:56|43761.32
01:51:57|43761.32
01:51:58|43761.32
01:52:00|43761.33
01:52:01|43761.33
01:52:01|43761.32
01:52:02|43761.33
01:52:03|43761.32
01:52:04|43761.32
01:52:05|43761.32
01:52:07|43761.32
01:52:07|43761.32
01:52:08|43761.33
01:52:09|43761.33
01:52:11|43761.32
01:52:11|43761.32
01:52:12|43761.32
01:52:14|43761.32
01:52:14|43761.32
01:52:16|43761.32
01:52:17|43761.32
01:52:18|43761.32
01:52:19|43761.33
01:52:20|43761.33
01:52:21|43761.33
01:52:22|43766.25
01:52:23|43766.25
01:52:24|43765.24
01:52:25|43765.22
01:52:26|43765.22
01:52:28|43765.23
01:52:28|43765.23
01:52:29|43763.46
01:52:30|43763.47
01:52:31|43763.46
01:52:32|43763.47
01:52:33|43763.47
01:52:34|43763.47
01:52:35|43763.47
01:52:36|43763.47
01:52:37|43763.47
01:52:38|43763.47
01:52:39|43763.46
01:52:40|43763.47
01:52:41|43763.47
01:52:42|43763.46
01:52:43|43763.47
01:52:44|43763.46
01:52:45|43751.87
01:52:46|43743.39
01:52:47|43743.39
01:52:49|43743.39
01:52:49|43742.18
01:52:50|43739.03
01:52:51|43739.03
01:52:52|43739.03
01:52:53|43739.02
01:52:55|43739.02
01:52:55|43739.02
01:52:57|43739.02
01:52:57|43739.02
01:52:58|43739.03
01:52:59|43739.03
01:53:01|43739.02
01:53:01|43739.02
01:53:02|43739.02
01:53:03|43739.03
01:53:05|43739.03
01:53:05|43739.03
01:53:07|43739.03
01:53:08|43739.03
01:53:08|43739.03
01:53:10|43739.02
01:53:10|43739.02
01:53:12|43738.24
01:53:12|43735.51
01:53:13|43735.51
01:53:15|43735.51
01:53:15|43732.5
01:53:16|43732.49
01:53:18|43732.41
01:53:19|43732.36
01:53:20|43732.37
01:53:21|43732.36
01:53:22|43732.37
01:53:24|43732.36
01:53:25|43732.48
01:53:25|43735.49
01:53:26|43735.49
01:53:28|43736.26
01:53:29|43736.26
01:53:30|43736.26
01:53:30|43736.27
01:53:32|43756.94
01:53:33|43756.95
01:53:34|43756.95
01:53:35|43756.95
01:53:36|43756.95
01:53:37|43756.94
01:53:38|43756.94
01:53:39|43756.95
01:53:40|43756.95
01:53:41|43755.48
01:53:42|43756.94
01:53:43|43755.07
01:53:44|43755.77
01:53:45|43755.76
01:53:46|43755.77
01:53:47|43755.76
01:53:48|43753.61
01:53:49|43753.61
01:53:50|43753.6
01:53:51|43753.6
01:53:52|43753.6
01:53:53|43753.6
01:53:54|43753.6
01:53:55|43753.6
01:53:56|43753.61
01:53:57|43753.6
01:53:58|43753.61
01:53:59|43753.6
01:54:00|43753.61
01:54:01|43753.61
01:54:02|43753.61
01:54:03|43753.6
01:54:04|43748.74
01:54:05|43748.74
01:54:06|43748.74
01:54:08|43748.73
01:54:09|43748.73
01:54:09|43748.74
01:54:10|43748.73
01:54:11|43748.73
01:54:12|43752.46
01:54:14|43755.59
01:54:14|43755.58
01:54:16|43755.59
01:54:16|43755.58
01:54:17|43755.58
01:54:18|43755.58
01:54:20|43755.59
01:54:21|43755.59
01:54:23|43755.59
01:54:23|43755.59
01:54:24|43755.59
01:54:25|43755.58
01:54:26|43755.58
01:54:27|43755.59
01:54:28|43755.58
01:54:29|43762.81
01:54:30|43762.81
01:54:32|43762.81
01:54:33|43762.82
01:54:33|43762.82
01:54:35|43762.82
01:54:35|43762.81
01:54:36|43762.81
01:54:38|43762.81
01:54:39|43762.81
01:54:40|43762.82
01:54:41|43762.81
01:54:42|43775.1
01:54:43|43775.1
01:54:44|43775.1
01:54:45|43775.1
01:54:45|43775.1
01:54:46|43775.11
01:54:48|43775.11
01:54:49|43776.75
01:54:50|43776.75
01:54:51|43777.06
01:54:52|43779.97
01:54:53|43779.97
01:54:54|43777.06
01:54:55|43777.06
01:54:56|43777.04
01:54:57|43777.04
01:54:58|43776.74
01:54:59|43775.2
01:55:00|43775.11
01:55:01|43775.11
01:55:02|43775.11
01:55:03|43775.1
01:55:04|43775.1
01:55:05|43775.11
01:55:06|43775.1
01:55:07|43775.1
01:55:08|43766.27
01:55:10|43763.28
01:55:10|43763.28
01:55:11|43763.28
01:55:12|43763.27
01:55:13|43762.81
01:55:14|43762.81
01:55:15|43762.81
01:55:16|43762.81
01:55:17|43762.82
01:55:18|43762.82
01:55:19|43762.82
01:55:21|43763.28
01:55:22|43767.72
01:55:24|43767.72
01:55:25|43767.72
01:55:26|43770.9
01:55:27|43772.07
01:55:27|43774.07
01:55:29|43774.07
01:55:30|43774.07
01:55:31|43774.07
01:55:32|43774.07
01:55:33|43770.26
01:55:34|43770.25
01:55:35|43769.09
01:55:36|43769.08
01:55:37|43769.08
01:55:38|43769.09
01:55:39|43769.09
01:55:40|43769.09
01:55:41|43769.08
01:55:41|43769.09
01:55:42|43769.09
01:55:44|43769.97
01:55:45|43769.98
01:55:46|43769.97
01:55:47|43769.97
01:55:48|43769.97
01:55:49|43769.98
01:55:49|43769.98
01:55:51|43769.08
01:55:52|43769.09
01:55:52|43772.07
01:55:54|43772.07
01:55:55|43772.07
01:55:55|43772.07
01:55:57|43769.09
01:55:58|43769.86
01:55:59|43772.07
01:56:00|43775.09
01:56:01|43779.81
01:56:02|43779.81
01:56:03|43779.82
01:56:04|43779.82
01:56:05|43779.82
01:56:06|43779.81
01:56:07|43787.44
01:56:08|43787.44
01:56:09|43787.45
01:56:10|43787.16
01:56:11|43783.16
01:56:12|43783.16
01:56:13|43783.16
01:56:14|43783.16
01:56:15|43782.72
01:56:16|43781.96
01:56:17|43779.83
01:56:18|43779.81
01:56:19|43775.21
01:56:20|43775.21
01:56:21|43775.21
01:56:23|43775.21
01:56:23|43775.21
01:56:24|43775.2
01:56:25|43775.21
01:56:26|43788.34
01:56:27|43791.84
01:56:28|43788.25
01:56:29|43788.26
01:56:30|43791.97
01:56:31|43794.33
01:56:32|43794.33
01:56:33|43794.34
01:56:34|43796.29
01:56:35|43796.31
01:56:36|43796.31
01:56:37|43796.3
01:56:39|43796.3
01:56:40|43796.3
01:56:41|43796.31
01:56:42|43796.86
01:56:43|43796.86
01:56:44|43796.86
01:56:45|43796.86
01:56:46|43796.86
01:56:48|43796.85
01:56:48|43796.85
01:56:50|43796.85
01:56:50|43796.85
01:56:52|43796.85
01:56:52|43796.85
01:56:53|43796.86
01:56:55|43796.85
01:56:56|43796.86
01:56:57|43796.86
01:56:58|43796.85
01:56:59|43796.85
01:57:00|43796.86
01:57:02|43796.85
01:57:02|43796.85
01:57:03|43796.85
01:57:05|43797.03
01:57:06|43797.04
01:57:06|43800.
01:57:08|43799.99
01:57:09|43800.
01:57:09|43800.
01:57:10|43800.
01:57:12|43799.99
01:57:13|43800.
01:57:14|43803.61
01:57:15|43812.11
01:57:16|43816.41
01:57:17|43816.41
01:57:18|43816.41
01:57:19|43816.4
01:57:20|43816.4
01:57:20|43816.41
01:57:22|43816.41
01:57:23|43816.41
01:57:25|43816.4
01:57:26|43812.79
01:57:27|43812.79
01:57:28|43811.67
01:57:29|43811.66
01:57:29|43811.67
01:57:31|43811.67
01:57:32|43811.66
01:57:33|43816.86
01:57:34|43816.86
01:57:36|43817.54
01:57:36|43817.54
01:57:37|43818.65
01:57:38|43831.52
01:57:39|43831.51
01:57:41|43836.49
01:57:41|43836.49
01:57:43|43836.49
01:57:44|43836.49
01:57:44|43836.49
01:57:46|43842.06
01:57:47|43842.07
01:57:47|43843.72
01:57:49|43844.66
01:57:50|43844.66
01:57:51|43844.66
01:57:52|43844.67
01:57:53|43839.67
01:57:54|43839.67
01:57:55|43839.66
01:57:56|43839.67
01:57:56|43839.66
01:57:58|43839.66
01:57:59|43839.67
01:58:00|43839.66
01:58:01|43837.78
01:58:01|43837.78
01:58:03|43837.78
01:58:04|43839.67
01:58:05|43839.66
01:58:06|43839.66
01:58:07|43839.67
01:58:07|43839.67
01:58:09|43839.66
01:58:10|43839.66
01:58:11|43844.22
01:58:12|43841.88
01:58:13|43841.88
01:58:14|43841.88
01:58:14|43841.88
01:58:16|43841.88
01:58:17|43841.88
01:58:18|43841.88
01:58:18|43844.22
01:58:20|43841.87
01:58:21|43841.87
01:58:22|43841.82
01:58:22|43840.22
01:58:24|43842.12
01:58:26|43842.13
01:58:26|43842.12
01:58:27|43842.12
01:58:28|43842.12
01:58:29|43842.12
01:58:30|43842.12
01:58:31|43842.12
01:58:32|43842.12
01:58:33|43831.68
01:58:34|43829.71
01:58:35|43829.71
01:58:36|43829.71
01:58:37|43826.83
01:58:38|43825.17
01:58:40|43825.17
01:58:40|43824.94
01:58:42|43824.95
01:58:43|43824.94
01:58:43|43824.94
01:58:45|43824.94
01:58:46|43824.94
01:58:47|43826.83
01:58:48|43826.84
01:58:49|43826.83
01:58:50|43826.83
01:58:51|43826.83
01:58:52|43826.83
01:58:53|43827.9
01:58:54|43827.91
01:58:55|43827.91
01:58:56|43827.9
01:58:57|43827.91
01:58:58|43827.9
01:58:59|43827.9
01:59:00|43827.91
01:59:01|43827.9
01:59:02|43827.9
01:59:03|43827.91
01:59:04|43828.93
01:59:05|43832.91
01:59:06|43832.91
01:59:07|43832.91
01:59:08|43834.45
01:59:09|43834.45
01:59:10|43834.44
01:59:12|43834.44
01:59:12|43834.44
01:59:13|43834.44
01:59:14|43834.44
01:59:15|43834.45
01:59:16|43834.45
01:59:17|43834.45
01:59:18|43834.44
01:59:19|43834.45
01:59:20|43834.44
01:59:21|43834.45
01:59:22|43834.44
01:59:23|43834.44
01:59:25|43834.44
01:59:26|43834.45
01:59:28|43834.45
01:59:28|43834.45
01:59:29|43834.44
01:59:30|43834.45
01:59:32|43834.44
01:59:33|43834.45
01:59:34|43834.45
01:59:35|43834.45
01:59:36|43834.45
01:59:37|43834.44
01:59:37|43830.06
01:59:39|43830.06
01:59:40|43830.07
01:59:41|43827.87
01:59:42|43824.6
01:59:43|43823.52
01:59:44|43820.
01:59:45|43820.
01:59:46|43814.31
01:59:48|43814.31
01:59:48|43814.32
01:59:49|43821.95
01:59:50|43818.69
01:59:51|43818.69
01:59:52|43818.7
01:59:53|43823.07
01:59:54|43825.87
01:59:55|43825.87
01:59:56|43825.87
01:59:57|43825.88
01:59:58|43825.87
02:00:00|43825.88
02:00:01|43825.87
02:00:02|43825.88
02:00:02|43825.87
02:00:03|43825.88
02:00:04|43821.49
02:00:05|43814.22
02:00:07|43812.32
02:00:07|43812.31
02:00:08|43811.21
02:00:10|43809.87
02:00:10|43809.87
02:00:11|43808.38
02:00:13|43804.19
02:00:13|43804.19
02:00:14|43804.19
02:00:15|43804.19
02:00:16|43804.19
02:00:17|43808.58
02:00:19|43808.84
02:00:19|43808.83
02:00:20|43808.57
02:00:21|43804.19
02:00:22|43804.19
02:00:23|43796.86
02:00:24|43795.01
02:00:26|43793.61
02:00:27|43793.22
02:00:29|43788.09
02:00:29|43780.97
02:00:30|43778.48
02:00:31|43778.48
02:00:32|43778.47
02:00:34|43778.48
02:00:35|43778.91
02:00:36|43790.41
02:00:37|43790.42
02:00:38|43790.42
02:00:39|43790.42
02:00:40|43792.7
02:00:41|43792.69
02:00:42|43792.69
02:00:43|43793.21
02:00:44|43793.2
02:00:46|43793.21
02:00:46|43799.06
02:00:47|43799.07
02:00:48|43799.07
02:00:49|43799.06
02:00:50|43799.07
02:00:51|43799.06
02:00:52|43799.06
02:00:54|43799.06
02:00:54|43794.05
02:00:56|43794.05
02:00:56|43794.06
02:00:58|43794.06
02:00:59|43794.06
02:01:00|43794.06
02:01:01|43794.06
02:01:01|43794.05
02:01:03|43794.03
02:01:03|43790.54
02:01:05|43790.53
02:01:06|43790.52
02:01:07|43790.53
02:01:07|43790.52
02:01:09|43790.52
02:01:10|43790.52
02:01:11|43790.53
02:01:12|43790.52
02:01:12|43790.53
02:01:14|43790.53
02:01:15|43790.53
02:01:16|43790.53
02:01:17|43790.52
02:01:18|43799.06
02:01:19|43805.42
02:01:20|43812.31
02:01:21|43816.9
02:01:22|43818.63
02:01:23|43821.49
02:01:25|43821.5
02:01:26|43821.5
02:01:27|43821.49
02:01:28|43822.19
02:01:29|43824.51
02:01:30|43824.51
02:01:31|43824.52
02:01:32|43824.51
02:01:33|43824.51
02:01:34|43821.33
02:01:35|43821.32
02:01:36|43821.31
02:01:37|43821.31
02:01:39|43821.32
02:01:40|43821.31
02:01:41|43821.32
02:01:42|43821.31
02:01:43|43821.32
02:01:44|43821.32
02:01:44|43821.31
02:01:45|43821.31
02:01:47|43821.32
02:01:48|43821.32
02:01:49|43821.31
02:01:50|43821.31
02:01:51|43822.72
02:01:52|43822.71
02:01:53|43821.31
02:01:54|43821.31
02:01:55|43819.42
02:01:56|43819.42
02:01:57|43819.42
02:01:58|43819.41
02:01:59|43819.41
02:02:00|43819.42
02:02:01|43819.41
02:02:02|43819.42
02:02:03|43818.64
02:02:04|43818.63
02:02:05|43818.64
02:02:06|43818.63
02:02:07|43818.63
02:02:08|43818.63
02:02:09|43818.64
02:02:10|43818.64
02:02:11|43818.63
02:02:12|43818.63
02:02:13|43818.64
02:02:14|43818.63
02:02:15|43818.63
02:02:16|43818.63
02:02:17|43818.64
02:02:18|43818.63
02:02:19|43818.64
02:02:20|43818.63
02:02:21|43814.93
02:02:22|43813.75
02:02:23|43813.75
02:02:24|43813.75
02:02:25|43813.76
02:02:26|43813.75
02:02:27|43813.76
02:02:29|43813.75
02:02:29|43813.75
02:02:31|43813.76
02:02:32|43813.75
02:02:33|43813.76
02:02:34|43814.16
02:02:35|43815.79
02:02:37|43826.33
02:02:37|43826.33
02:02:38|43826.32
02:02:39|43826.32
02:02:40|43826.32
02:02:42|43826.32
02:02:43|43826.33
02:02:43|43826.33
02:02:44|43826.32
02:02:46|43826.32
02:02:46|43826.33
02:02:47|43822.83
02:02:48|43822.83
02:02:50|43822.82
02:02:50|43823.32
02:02:52|43823.31
02:02:52|43823.32
02:02:53|43828.41
02:02:54|43828.41
02:02:56|43828.42
02:02:56|43828.42
02:02:58|43828.41
02:02:58|43829.38
02:03:00|43829.9
02:03:01|43829.9
02:03:02|43829.9
02:03:03|43829.91
02:03:04|43829.9
02:03:05|43829.9
02:03:06|43828.2
02:03:07|43822.83
02:03:08|43822.19
02:03:09|43815.52
02:03:10|43815.51
02:03:11|43815.52
02:03:12|43815.51
02:03:13|43815.51
02:03:14|43815.52
02:03:15|43815.52
02:03:16|43815.52
02:03:17|43815.52
02:03:18|43821.66
02:03:19|43825.08
02:03:20|43825.17
02:03:21|43829.79
02:03:22|43829.79
02:03:23|43829.79
02:03:24|43829.8
02:03:25|43829.79
02:03:26|43829.79
02:03:27|43829.79
02:03:28|43829.79
02:03:29|43825.8
02:03:30|43821.03
02:03:31|43821.04
02:03:32|43821.04
02:03:33|43821.71
02:03:34|43824.29
02:03:36|43824.29
02:03:37|43824.29
02:03:38|43824.3
02:03:39|43824.29
02:03:41|43824.29
02:03:41|43824.29
02:03:42|43823.64
02:03:43|43823.64
02:03:44|43821.7
02:03:46|43816.69
02:03:46|43816.69
02:03:48|43816.68
02:03:49|43816.68
02:03:50|43816.69
02:03:51|43816.68
02:03:52|43816.69
02:03:53|43816.69
02:03:55|43816.69
02:03:55|43816.68
02:03:56|43816.68
02:03:57|43816.69
02:03:58|43816.69
02:03:59|43818.45
02:04:00|43818.46
02:04:01|43818.45
02:04:02|43818.45
02:04:03|43818.45
02:04:04|43815.14
02:04:05|43815.13
02:04:07|43811.66
02:04:08|43811.66
02:04:09|43811.66
02:04:09|43811.67
02:04:11|43811.67
02:04:11|43811.67
02:04:12|43811.66
02:04:14|43811.67
02:04:14|43811.67
02:04:15|43811.66
02:04:16|43811.67
02:04:18|43811.67
02:04:18|43811.67
02:04:19|43811.66
02:04:20|43811.66
02:04:21|43811.66
02:04:22|43811.66
02:04:23|43811.66
02:04:24|43811.67
02:04:26|43811.67
02:04:26|43811.66
02:04:27|43811.66
02:04:28|43811.66
02:04:30|43811.67
02:04:31|43811.67
02:04:32|43811.66
02:04:33|43811.66
02:04:35|43811.66
02:04:36|43811.67
02:04:38|43811.66
02:04:38|43800.
02:04:39|43796.79
02:04:40|43793.98
02:04:41|43793.98
02:04:42|43793.97
02:04:43|43790.73
02:04:44|43790.72
02:04:45|43790.72
02:04:46|43792.2
02:04:47|43793.62
02:04:48|43793.62
02:04:49|43793.62
02:04:50|43793.61
02:04:51|43793.61
02:04:52|43793.61
02:04:53|43793.62
02:04:54|43793.61
02:04:55|43793.62
02:04:56|43793.61
02:04:57|43793.61
02:04:58|43793.61
02:04:59|43793.61
02:05:00|43793.62
02:05:02|43793.61
02:05:02|43793.62
02:05:03|43793.62
02:05:04|43793.61
02:05:05|43793.61
02:05:07|43793.61
02:05:07|43793.61
02:05:08|43793.61
02:05:10|43793.61
02:05:11|43793.61
02:05:11|43793.61
02:05:12|43793.62
02:05:13|43793.62
02:05:14|43793.61
02:05:15|43793.62
02:05:17|43793.62
02:05:18|43793.61
02:05:19|43793.62
02:05:20|43793.63
02:05:21|43794.41
02:05:21|43794.41
02:05:22|43795.09
02:05:23|43800.89
02:05:24|43807.2
02:05:25|43811.67
02:05:27|43811.67
02:05:28|43811.66
02:05:29|43811.66
02:05:30|43818.54
02:05:31|43816.66
02:05:32|43816.67
02:05:33|43818.5
02:05:35|43818.5
02:05:35|43818.5
02:05:36|43818.73
02:05:37|43818.74
02:05:38|43821.54
02:05:39|43823.64
02:05:40|43823.63
02:05:41|43823.63
02:05:42|43819.25
02:05:44|43819.25
02:05:45|43819.25
02:05:46|43816.67
02:05:47|43815.04
02:05:48|43815.03
02:05:48|43815.04
02:05:50|43815.04
02:05:51|43815.04
02:05:51|43815.03
02:05:52|43815.03
02:05:54|43814.61
02:05:55|43810.87
02:05:56|43806.96
02:05:57|43804.97
02:05:58|43804.97
02:05:59|43803.58
02:06:00|43798.27
02:06:00|43798.27
02:06:02|43795.49
02:06:03|43781.39
02:06:03|43781.39
02:06:04|43781.38
02:06:05|43781.38
02:06:07|43780.
02:06:07|43780.01
02:06:09|43780.01
02:06:10|43780.01
02:06:10|43784.09
02:06:12|43779.24
02:06:13|43777.69
02:06:14|43777.69
02:06:14|43777.69
02:06:15|43777.69
02:06:17|43775.09
02:06:18|43775.08
02:06:19|43775.07
02:06:19|43775.07
02:06:21|43775.08
02:06:21|43775.07
02:06:23|43775.07
02:06:24|43775.08
02:06:24|43775.08
02:06:26|43775.08
02:06:27|43775.07
02:06:28|43775.08
02:06:29|43775.07
02:06:30|43775.07
02:06:31|43775.07
02:06:32|43773.5
02:06:34|43766.66
02:06:34|43766.66
02:06:35|43766.66
02:06:37|43766.95
02:06:38|43769.8
02:06:39|43769.8
02:06:41|43777.69
02:06:42|43777.69
02:06:43|43777.69
02:06:44|43777.68
02:06:44|43773.52
02:06:45|43774.11
02:06:46|43774.12
02:06:48|43774.11
02:06:48|43774.11
02:06:50|43774.11
02:06:51|43774.87
02:06:52|43774.87
02:06:53|43774.88
02:06:53|43774.87
02:06:55|43774.87
02:06:56|43774.87
02:06:57|43776.
02:06:58|43776.
02:06:59|43776.01
02:07:00|43776.01
02:07:01|43776.01
02:07:02|43776.01
02:07:03|43776.01
02:07:04|43776.
02:07:05|43776.
02:07:06|43768.51
02:07:07|43768.51
02:07:08|43768.52
02:07:09|43764.74
02:07:10|43764.74
02:07:11|43765.93
02:07:12|43767.56
02:07:13|43769.83
02:07:13|43769.83
02:07:15|43769.83
02:07:16|43769.82
02:07:17|43769.82
02:07:17|43769.82
02:07:19|43769.83
02:07:20|43769.82
02:07:21|43769.82
02:07:22|43769.83
02:07:23|43769.82
02:07:24|43769.82
02:07:25|43769.82
02:07:26|43769.82
02:07:27|43769.83
02:07:28|43769.83
02:07:29|43769.83
02:07:30|43750.87
02:07:31|43740.04
02:07:32|43731.19
02:07:34|43738.71
02:07:34|43743.69
02:07:35|43744.12
02:07:37|43738.07
02:07:37|43730.41
02:07:39|43730.19
02:07:40|43730.18
02:07:41|43729.3
02:07:42|43727.04
02:07:44|43721.45
02:07:44|43721.45
02:07:45|43721.44
02:07:46|43721.45
02:07:47|43718.1
02:07:48|43718.1
02:07:49|43721.45
02:07:50|43721.45
02:07:51|43721.44
02:07:53|43721.44
02:07:53|43721.45
02:07:55|43715.99
02:07:56|43715.99
02:07:57|43715.99
02:07:58|43716.
02:07:58|43715.34
02:08:00|43714.39
02:08:01|43714.39
02:08:02|43711.06
02:08:02|43707.63
02:08:03|43701.69
02:08:04|43701.69
02:08:06|43701.69
02:08:06|43700.01
02:08:07|43700.01
02:08:09|43700.
02:08:10|43698.4
02:08:11|43698.39
02:08:11|43700.01
02:08:12|43700.
02:08:14|43700.01
02:08:14|43714.38
02:08:16|43709.48
02:08:17|43708.55
02:08:18|43710.52
02:08:19|43710.51
02:08:20|43710.52
02:08:21|43701.41
02:08:22|43700.01
02:08:23|43699.95
02:08:23|43698.23
02:08:24|43698.23
02:08:26|43698.24
02:08:27|43698.24
02:08:28|43698.24
02:08:29|43700.07
02:08:30|43700.07
02:08:31|43700.06
02:08:32|43700.06
02:08:33|43704.43
02:08:35|43703.63
02:08:36|43699.34
02:08:37|43696.98
02:08:38|43694.44
02:08:39|43694.44
02:08:39|43690.01
02:08:41|43688.
02:08:42|43694.44
02:08:43|43694.44
02:08:45|43694.44
02:08:45|43694.45
02:08:46|43694.44
02:08:47|43694.45
02:08:48|43694.44
02:08:49|43694.44
02:08:50|43690.57
02:08:51|43687.25
02:08:52|43688.2
02:08:53|43686.86
02:08:54|43684.27
02:08:55|43684.27
02:08:56|43689.48
02:08:57|43694.35
02:08:58|43696.62
02:08:59|43696.62
02:09:00|43699.99
02:09:01|43700.
02:09:02|43699.99
02:09:03|43700.
02:09:04|43703.83
02:09:05|43704.58
02:09:06|43704.58
02:09:07|43704.58
02:09:08|43704.58
02:09:09|43704.59
02:09:10|43704.58
02:09:11|43703.82
02:09:12|43703.82
02:09:13|43703.83
02:09:14|43703.82
02:09:15|43704.58
02:09:16|43704.58
02:09:17|43704.58
02:09:18|43704.58
02:09:19|43704.59
02:09:20|43704.58
02:09:21|43704.58
02:09:22|43700.06
02:09:23|43697.83
02:09:25|43697.82
02:09:25|43697.83
02:09:26|43697.83
02:09:27|43697.82
02:09:29|43697.82
02:09:29|43697.82
02:09:30|43697.83
02:09:31|43697.83
02:09:32|43697.83
02:09:33|43697.82
02:09:35|43697.82
02:09:36|43700.67
02:09:38|43721.19
02:09:38|43721.2
02:09:40|43713.59
02:09:41|43713.6
02:09:41|43715.2
02:09:43|43720.06
02:09:44|43715.87
02:09:45|43709.31
02:09:46|43702.06
02:09:47|43697.85
02:09:48|43688.57
02:09:49|43688.58
02:09:50|43685.39
02:09:51|43685.4
02:09:52|43683.68
02:09:54|43672.82
02:09:54|43670.51
02:09:55|43670.51
02:09:57|43670.5
02:09:57|43670.51
02:09:58|43670.5
02:09:59|43670.51
02:10:01|43670.5
02:10:02|43669.6
02:10:03|43669.6
02:10:04|43669.59
02:10:05|43669.6
02:10:06|43669.6
02:10:07|43675.93
02:10:08|43675.94
02:10:09|43680.93
02:10:09|43688.2
02:10:11|43688.2
02:10:12|43689.61
02:10:13|43691.85
02:10:14|43691.85
02:10:15|43695.53
02:10:16|43697.03
02:10:17|43705.43
02:10:19|43705.43
02:10:19|43705.42
02:10:20|43705.43
02:10:21|43708.77
02:10:22|43708.78
02:10:23|43708.77
02:10:24|43708.77
02:10:25|43708.77
02:10:26|43708.77
02:10:27|43708.72
02:10:28|43707.2
02:10:29|43692.36
02:10:30|43692.75
02:10:31|43692.75
02:10:32|43692.74
02:10:33|43690.03
02:10:34|43690.02
02:10:36|43690.01
02:10:37|43685.52
02:10:38|43685.53
02:10:39|43685.53
02:10:40|43688.13
02:10:41|43703.48
02:10:42|43702.31
02:10:43|43700.38
02:10:44|43700.34
02:10:45|43697.04
02:10:46|43691.89
02:10:48|43691.89
02:10:48|43691.88
02:10:49|43691.86
02:10:50|43690.87
02:10:52|43690.87
02:10:52|43689.19
02:10:54|43681.14
02:10:55|43681.13
02:10:56|43681.14
02:10:56|43681.13
02:10:57|43681.14
02:10:58|43681.14
02:11:00|43681.13
02:11:01|43678.85
02:11:01|43688.32
02:11:02|43689.52
02:11:03|43689.52
02:11:05|43689.53
02:11:06|43689.53
02:11:07|43686.57
02:11:07|43685.26
02:11:08|43682.86
02:11:10|43677.68
02:11:11|43677.68
02:11:12|43677.69
02:11:13|43677.68
02:11:13|43677.69
02:11:15|43682.05
02:11:16|43685.28
02:11:17|43689.27
02:11:18|43689.53
02:11:19|43690.01
02:11:20|43690.
02:11:21|43693.7
02:11:22|43693.71
02:11:23|43693.71
02:11:24|43693.7
02:11:25|43693.71
02:11:26|43693.71
02:11:27|43693.71
02:11:28|43693.71
02:11:29|43693.71
02:11:30|43693.71
02:11:31|43693.7
02:11:32|43693.71
02:11:33|43693.71
02:11:34|43693.71
02:11:35|43695.79
02:11:36|43695.8
02:11:38|43695.79
02:11:39|43695.8
02:11:40|43695.8
02:11:41|43695.8
02:11:42|43695.79
02:11:43|43701.7
02:11:45|43708.8
02:11:45|43708.79
02:11:47|43708.8
02:11:48|43708.8
02:11:49|43708.8
02:11:50|43708.8
02:11:51|43706.15
02:11:52|43706.16
02:11:52|43706.15
02:11:54|43709.08
02:11:55|43709.08
02:11:56|43708.8
02:11:57|43705.53
02:11:58|43702.39
02:11:59|43698.22
02:12:00|43696.49
02:12:02|43696.49
02:12:02|43696.49
02:12:03|43696.48
02:12:04|43696.48
02:12:05|43696.48
02:12:06|43689.93
02:12:07|43688.68
02:12:08|43688.69
02:12:09|43688.68
02:12:11|43685.49
02:12:11|43685.49
02:12:12|43681.48
02:12:13|43680.96
02:12:14|43680.96
02:12:15|43680.96
02:12:16|43680.97
02:12:17|43680.97
02:12:18|43680.96
02:12:19|43680.96
02:12:20|43680.97
02:12:21|43680.96
02:12:22|43680.96
02:12:23|43680.97
02:12:24|43685.52
02:12:25|43692.24
02:12:26|43692.25
02:12:28|43692.66
02:12:28|43692.67
02:12:29|43692.66
02:12:31|43699.77
02:12:31|43699.77
02:12:33|43699.77
02:12:34|43699.77
02:12:34|43699.77
02:12:36|43699.77
02:12:37|43699.78
02:12:38|43699.78
02:12:40|43699.77
02:12:40|43699.78
02:12:41|43699.77
02:12:42|43699.78
02:12:44|43699.78
02:12:45|43699.78
02:12:46|43699.78
02:12:47|43699.77
02:12:48|43699.77
02:12:49|43699.77
02:12:50|43699.77
02:12:51|43699.78
02:12:52|43690.01
02:12:53|43690.
02:12:54|43690.01
02:12:56|43684.95
02:12:56|43684.94
02:12:58|43684.95
02:12:59|43684.94
02:13:00|43684.95
02:13:01|43689.31
02:13:02|43694.48
02:13:03|43694.49
02:13:04|43694.49
02:13:05|43694.49
02:13:06|43699.77
02:13:07|43704.17
02:13:08|43704.16
02:13:09|43704.17
02:13:10|43704.18
02:13:11|43709.04
02:13:12|43709.03
02:13:13|43709.03
02:13:14|43711.96
02:13:15|43711.96
02:13:16|43712.58
02:13:17|43713.52
02:13:18|43713.53
02:13:19|43713.53
02:13:20|43713.53
02:13:21|43713.53
02:13:22|43717.71
02:13:23|43717.72
02:13:24|43717.72
02:13:25|43717.72
02:13:26|43718.31
02:13:27|43720.15
02:13:28|43718.91
02:13:30|43708.53
02:13:30|43703.04
02:13:31|43703.04
02:13:32|43703.03
02:13:33|43703.04
02:13:34|43703.04
02:13:35|43703.04
02:13:37|43703.04
02:13:37|43703.04
02:13:39|43706.96
02:13:40|43706.97
02:13:41|43711.77
02:13:42|43711.78
02:13:43|43711.77
02:13:44|43713.56
02:13:44|43713.56
02:13:46|43715.88
02:13:47|43715.88
02:13:48|43715.88
02:13:48|43715.88
02:13:50|43715.88
02:13:51|43715.89
02:13:52|43717.55
02:13:53|43716.57
02:13:54|43715.23
02:13:56|43715.22
02:13:56|43715.22
02:13:57|43715.22
02:13:58|43715.23
02:13:59|43715.22
02:14:00|43715.23
02:14:01|43715.22
02:14:02|43715.22
02:14:03|43715.23
02:14:04|43715.23
02:14:05|43715.23
02:14:06|43717.56
02:14:08|43717.56
02:14:09|43717.56
02:14:10|43717.55
02:14:11|43717.56
02:14:12|43717.56
02:14:13|43721.38
02:14:14|43720.27
02:14:15|43720.28
02:14:16|43721.19
02:14:17|43723.89
02:14:18|43725.4
02:14:19|43725.41
02:14:20|43725.4
02:14:21|43725.41
02:14:22|43725.4
02:14:23|43723.89
02:14:24|43723.88
02:14:25|43719.08
02:14:26|43719.09
02:14:27|43719.09
02:14:28|43719.08
02:14:29|43719.08
02:14:30|43719.08
02:14:31|43723.46
02:14:32|43723.45
02:14:33|43723.46
02:14:34|43723.45
02:14:35|43723.46
02:14:36|43723.45
02:14:37|43723.45
02:14:38|43723.45
02:14:39|43723.45
02:14:41|43723.45
02:14:42|43723.45
02:14:43|43723.46
02:14:45|43723.45
02:14:45|43723.46
02:14:47|43723.45
02:14:47|43723.45
02:14:49|43723.45
02:14:50|43723.45
02:14:51|43723.45
02:14:52|43732.7
02:14:53|43732.71
02:14:54|43732.7
02:14:54|43732.7
02:14:56|43732.7
02:14:57|43732.71
02:14:58|43732.7
02:14:59|43732.7
02:14:59|43728.99
02:15:01|43729.
02:15:02|43729.
02:15:03|43729.
02:15:04|43729.
02:15:05|43729.
02:15:06|43728.99
02:15:07|43727.52
02:15:07|43727.52
02:15:08|43727.52
02:15:10|43727.53
02:15:11|43727.53
02:15:12|43727.53
02:15:13|43727.53
02:15:14|43727.53
02:15:15|43727.52
02:15:16|43727.52
02:15:17|43727.52
02:15:18|43727.52
02:15:18|43727.52
02:15:19|43727.52
02:15:21|43727.52
02:15:22|43727.52
02:15:23|43727.52
02:15:24|43727.52
02:15:25|43728.52
02:15:26|43732.7
02:15:27|43732.69
02:15:28|43732.7
02:15:29|43734.65
02:15:30|43734.65
02:15:31|43743.56
02:15:32|43743.57
02:15:33|43745.11
02:15:34|43745.11
02:15:35|43745.11
02:15:36|43749.99
02:15:37|43749.99
02:15:38|43740.74
02:15:39|43740.73
02:15:40|43732.73
02:15:42|43735.8
02:15:43|43736.82
02:15:44|43736.81
02:15:45|43736.82
02:15:46|43736.82
02:15:47|43736.82
02:15:48|43740.37
02:15:50|43745.49
02:15:51|43745.49
02:15:51|43745.49
02:15:53|43745.49
02:15:54|43741.36
02:15:55|43741.35
02:15:57|43741.36
02:15:57|43741.35
02:15:58|43743.82
02:15:59|43743.81
02:16:00|43742.42
02:16:02|43742.42
02:16:02|43742.42
02:16:03|43742.42
02:16:05|43742.41
02:16:06|43742.42
02:16:07|43745.49
02:16:08|43745.48
02:16:09|43745.48
02:16:09|43745.48
02:16:11|43745.48
02:16:11|43745.49
02:16:13|43745.48
02:16:13|43745.48
02:16:14|43745.48
02:16:16|43745.48
02:16:16|43745.48
02:16:18|43745.48
02:16:18|43745.48
02:16:19|43747.6
02:16:20|43747.6
02:16:21|43747.6
02:16:22|43747.6
02:16:24|43747.61
02:16:25|43747.61
02:16:26|43752.64
02:16:27|43755.3
02:16:28|43753.41
02:16:28|43740.37
02:16:29|43740.36
02:16:30|43740.37
02:16:31|43740.37
02:16:33|43740.37
02:16:33|43740.36
02:16:35|43734.35
02:16:35|43732.89
02:16:36|43732.89
02:16:37|43732.89
02:16:39|43732.88
02:16:39|43732.89
02:16:40|43732.88
02:16:42|43732.89
02:16:43|43732.88
02:16:44|43730.49
02:16:45|43730.5
02:16:46|43730.49
02:16:48|43730.5
02:16:49|43730.5
02:16:50|43732.87
02:16:51|43732.86
02:16:52|43732.87
02:16:54|43735.94
02:16:55|43735.94
02:16:55|43735.93
02:16:56|43735.93
02:16:58|43735.93
02:16:58|43735.91
02:16:59|43735.92
02:17:00|43735.89
02:17:01|43732.87
02:17:02|43732.87
02:17:04|43732.87
02:17:05|43732.86
02:17:06|43732.87
02:17:07|43730.74
02:17:08|43730.74
02:17:09|43730.49
02:17:10|43730.49
02:17:12|43730.49
02:17:12|43730.5
02:17:13|43724.1
02:17:14|43724.11
02:17:15|43724.1
02:17:16|43722.05
02:17:17|43722.04
02:17:18|43722.02
02:17:19|43719.09
02:17:20|43711.95
02:17:21|43709.95
02:17:22|43708.77
02:17:23|43708.77
02:17:24|43707.15
02:17:25|43705.49
02:17:26|43705.5
02:17:27|43705.5
02:17:28|43705.5
02:17:29|43705.5
02:17:30|43705.49
02:17:31|43708.98
02:17:32|43708.98
02:17:33|43707.82
02:17:35|43706.
02:17:35|43705.5
02:17:37|43705.49
02:17:37|43705.49
02:17:38|43705.49
02:17:40|43704.41
02:17:41|43698.8
02:17:41|43698.59
02:17:43|43698.6
02:17:44|43698.59
02:17:45|43698.6
02:17:47|43696.21
02:17:47|43696.21
02:17:49|43696.21
02:17:50|43696.21
02:17:50|43696.2
02:17:52|43696.21
02:17:53|43696.2
02:17:53|43696.21
02:17:54|43705.02
02:17:56|43705.01
02:17:56|43705.53
02:17:58|43712.65
02:17:58|43716.41
02:18:00|43717.84
02:18:01|43717.84
02:18:02|43717.84
02:18:03|43717.84
02:18:04|43717.84
02:18:05|43721.92
02:18:05|43727.74
02:18:07|43727.73
02:18:08|43727.74
02:18:09|43727.74
02:18:10|43728.76
02:18:11|43732.86
02:18:12|43732.87
02:18:13|43732.86
02:18:14|43732.86
02:18:15|43732.87
02:18:16|43736.57
02:18:17|43736.57
02:18:18|43736.57
02:18:19|43736.57
02:18:20|43736.57
02:18:21|43729.7
02:18:22|43729.71
02:18:23|43736.57
02:18:24|43734.66
02:18:25|43734.66
02:18:26|43734.66
02:18:27|43734.66
02:18:28|43734.66
02:18:29|43734.66
02:18:30|43734.67
02:18:31|43734.66
02:18:32|43734.66
02:18:33|43734.66
02:18:34|43734.66
02:18:35|43734.66
02:18:36|43729.82
02:18:37|43729.82
02:18:39|43729.82
02:18:39|43722.22
02:18:40|43720.58
02:18:41|43720.57
02:18:42|43720.58
02:18:44|43720.58
02:18:45|43717.78
02:18:46|43717.78
02:18:47|43717.78
02:18:48|43717.78
02:18:50|43717.77
02:18:51|43716.33
02:18:52|43716.33
02:18:53|43716.33
02:18:54|43721.89
02:18:55|43721.89
02:18:56|43722.92
02:18:57|43722.91
02:18:57|43722.91
02:18:59|43720.32
02:19:00|43719.63
02:19:01|43719.63
02:19:02|43719.63
02:19:03|43719.63
02:19:04|43719.63
02:19:05|43719.63
02:19:06|43719.63
02:19:07|43719.64
02:19:08|43719.64
02:19:09|43719.64
02:19:10|43719.63
02:19:11|43719.63
02:19:12|43719.63
02:19:13|43719.64
02:19:14|43718.96
02:19:15|43718.4
02:19:16|43725.
02:19:17|43729.8
02:19:18|43729.8
02:19:19|43729.8
02:19:20|43733.
02:19:21|43741.36
02:19:22|43741.35
02:19:23|43741.35
02:19:24|43741.36
02:19:25|43739.37
02:19:26|43739.37
02:19:27|43739.38
02:19:28|43739.37
02:19:29|43739.38
02:19:30|43739.38
02:19:31|43739.38
02:19:32|43739.38
02:19:33|43739.34
02:19:34|43737.
02:19:35|43736.99
02:19:37|43737.
02:19:38|43737.
02:19:39|43737.
02:19:40|43736.99
02:19:41|43736.99
02:19:42|43737.
02:19:43|43737.
02:19:44|43738.44
02:19:46|43738.44
02:19:47|43738.45
02:19:48|43741.99
02:19:49|43741.99
02:19:50|43742.
02:19:52|43741.56
02:19:52|43740.09
02:19:53|43740.09
02:19:55|43740.08
02:19:56|43738.04
02:19:57|43738.03
02:19:58|43735.91
02:19:59|43735.91
02:20:00|43735.48
02:20:01|43735.48
02:20:02|43735.26
02:20:04|43735.26
02:20:04|43735.26
02:20:06|43733.
02:20:07|43733.
02:20:08|43733.
02:20:09|43733.
02:20:09|43732.99
02:20:11|43733.
02:20:12|43733.
02:20:13|43736.31
02:20:14|43738.24
02:20:15|43738.24
02:20:16|43738.23
02:20:17|43738.24
02:20:18|43738.23
02:20:19|43737.36
02:20:20|43737.37
02:20:21|43737.37
02:20:22|43737.37
02:20:23|43737.37
02:20:24|43737.37
02:20:25|43735.33
02:20:26|43735.33
02:20:27|43738.23
02:20:28|43738.23
02:20:29|43738.23
02:20:30|43738.23
02:20:31|43738.24
02:20:32|43738.23
02:20:33|43732.99
02:20:34|43732.72
02:20:35|43732.71
02:20:36|43748.46
02:20:37|43748.45
02:20:38|43748.45
02:20:39|43748.45
02:20:40|43748.45
02:20:41|43753.11
02:20:42|43756.24
02:20:43|43758.5
02:20:44|43758.49
02:20:45|43758.49
02:20:46|43758.49
02:20:48|43758.5
02:20:48|43758.49
02:20:50|43758.5
02:20:51|43758.49
02:20:51|43758.49
02:20:53|43758.5
02:20:54|43758.49
02:20:56|43758.49
02:20:56|43758.5
02:20:57|43766.73
02:20:58|43766.73
02:20:59|43766.74
02:21:00|43766.74
02:21:01|43766.74
02:21:02|43785.72
02:21:03|43785.73
02:21:04|43782.69
02:21:05|43781.35
02:21:06|43781.36
02:21:08|43781.36
02:21:08|43784.89
02:21:09|43784.89
02:21:10|43784.89
02:21:12|43784.88
02:21:13|43784.88
02:21:14|43784.88
02:21:15|43781.35
02:21:16|43780.68
02:21:16|43780.68
02:21:18|43780.68
02:21:19|43780.68
02:21:20|43780.68
02:21:21|43779.78
02:21:22|43779.78
02:21:23|43779.78
02:21:24|43779.78
02:21:25|43779.79
02:21:26|43779.79
02:21:27|43780.68
02:21:28|43786.12
02:21:29|43786.68
02:21:30|43786.68
02:21:31|43782.75
02:21:31|43782.74
02:21:33|43782.75
02:21:34|43782.75
02:21:35|43782.75
02:21:36|43782.74
02:21:37|43780.62
02:21:37|43780.62
02:21:39|43780.62
02:21:40|43779.78
02:21:41|43779.79
02:21:42|43779.79
02:21:43|43779.78
02:21:44|43779.78
02:21:45|43779.79
02:21:46|43778.3
02:21:47|43769.89
02:21:49|43764.4
02:21:49|43764.4
02:21:50|43764.4
02:21:52|43764.39
02:21:53|43764.4
02:21:54|43764.39
02:21:55|43764.4
02:21:56|43764.4
02:21:57|43764.4
02:21:58|43764.4
02:21:59|43764.39
02:22:00|43764.4
02:22:01|43764.39
02:22:01|43764.39
02:22:03|43764.39
02:22:04|43764.4
02:22:06|43763.96
02:22:06|43763.4
02:22:07|43763.4
02:22:08|43763.39
02:22:09|43763.39
02:22:10|43763.39
02:22:11|43762.51
02:22:13|43761.17
02:22:14|43761.17
02:22:14|43760.02
02:22:15|43760.02
02:22:16|43752.76
02:22:18|43752.76
02:22:19|43752.76
02:22:20|43752.76
02:22:21|43752.77
02:22:22|43752.76
02:22:23|43750.26
02:22:24|43750.26
02:22:25|43750.26
02:22:26|43750.26
02:22:27|43750.25
02:22:28|43750.01
02:22:29|43750.01
02:22:30|43750.
02:22:31|43750.
02:22:32|43749.02
02:22:33|43748.46
02:22:35|43748.47
02:22:35|43748.47
02:22:36|43748.46
02:22:37|43748.46
02:22:38|43748.46
02:22:39|43754.67
02:22:41|43756.21
02:22:41|43756.21
02:22:42|43755.17
02:22:43|43755.06
02:22:44|43755.06
02:22:46|43755.06
02:22:47|43755.06
02:22:49|43755.07
02:22:50|43755.07
02:22:51|43754.18
02:22:53|43752.45
02:22:53|43752.45
02:22:54|43752.45
02:22:56|43752.45
02:22:56|43752.45
02:22:58|43752.45
02:22:59|43752.46
02:22:59|43752.45
02:23:00|43758.08
02:23:02|43758.08
02:23:03|43758.07
02:23:04|43758.07
02:23:05|43758.07
02:23:06|43758.07
02:23:07|43758.07
02:23:08|43754.81
02:23:09|43752.58
02:23:10|43752.58
02:23:11|43752.58
02:23:13|43754.99
02:23:13|43756.1
02:23:14|43756.11
02:23:15|43758.06
02:23:16|43758.07
02:23:17|43758.09
02:23:18|43760.42
02:23:20|43760.53
02:23:21|43760.54
02:23:22|43760.53
02:23:23|43763.09
02:23:24|43763.09
02:23:24|43763.09
02:23:25|43764.38
02:23:26|43764.38
02:23:28|43764.38
02:23:29|43764.38
02:23:30|43764.39
02:23:31|43764.38
02:23:31|43764.38
02:23:33|43764.38
02:23:34|43764.38
02:23:35|43764.38
02:23:36|43764.38
02:23:36|43764.38
02:23:38|43764.38
02:23:38|43764.38
02:23:40|43764.38
02:23:41|43764.38
02:23:42|43764.38
02:23:43|43764.38
02:23:44|43764.39
02:23:45|43764.38
02:23:46|43764.39
02:23:47|43768.28
02:23:47|43775.23
02:23:49|43775.23
02:23:51|43782.74
02:23:51|43784.89
02:23:52|43784.89
02:23:53|43784.89
02:23:54|43784.88
02:23:56|43784.88
02:23:56|43788.2
02:23:58|43792.42
02:23:59|43789.33
02:24:00|43784.19
02:24:00|43784.19
02:24:02|43777.
02:24:03|43775.27
02:24:03|43772.68
02:24:05|43772.67
02:24:06|43768.07
02:24:07|43768.07
02:24:08|43768.06
02:24:09|43768.06
02:24:10|43768.04
02:24:11|43768.04
02:24:12|43768.04
02:24:13|43768.04
02:24:14|43768.04
02:24:15|43768.04
02:24:16|43768.04
02:24:17|43768.04
02:24:18|43768.05
02:24:19|43758.09
02:24:20|43758.09
02:24:21|43758.08
02:24:22|43756.37
02:24:23|43754.66
02:24:24|43754.66
02:24:25|43754.66
02:24:26|43754.66
02:24:27|43754.66
02:24:28|43754.66
02:24:29|43754.66
02:24:30|43754.66
02:24:31|43754.67
02:24:32|43754.66
02:24:33|43754.67
02:24:34|43758.01
02:24:36|43758.01
02:24:37|43758.
02:24:38|43758.
02:24:38|43758.
02:24:40|43758.
02:24:40|43758.01
02:24:41|43758.01
02:24:43|43758.01
02:24:44|43758.01
02:24:44|43758.
02:24:45|43758.01
02:24:46|43758.01
02:24:47|43758.
02:24:48|43758.
02:24:49|43758.
02:24:51|43758.02
02:24:52|43758.02
02:24:53|43768.82
02:24:54|43768.82
02:24:55|43770.42
02:24:57|43770.41
02:24:58|43768.47
02:24:59|43766.88
02:25:00|43766.8
02:25:01|43766.8
02:25:02|43769.7
02:25:03|43769.7
02:25:05|43775.53
02:25:05|43775.52
02:25:06|43775.53
02:25:08|43776.13
02:25:09|43776.12
02:25:09|43776.12
02:25:10|43776.12
02:25:11|43776.13
02:25:13|43776.13
02:25:13|43779.67
02:25:15|43786.94
02:25:16|43786.94
02:25:17|43786.93
02:25:18|43786.94
02:25:19|43786.94
02:25:20|43786.93
02:25:21|43785.16
02:25:22|43781.95
02:25:23|43781.96
02:25:24|43781.96
02:25:25|43781.95
02:25:26|43781.95
02:25:27|43782.04
02:25:28|43782.05
02:25:29|43782.05
02:25:30|43782.05
02:25:31|43782.05
02:25:32|43782.04
02:25:33|43781.96
02:25:34|43781.96
02:25:35|43781.96
02:25:36|43781.95
02:25:37|43781.96
02:25:38|43781.95
02:25:39|43781.95
02:25:40|43781.96
02:25:41|43777.79
02:25:42|43777.79
02:25:43|43781.94
02:25:44|43781.94
02:25:45|43781.94
02:25:46|43781.94
02:25:48|43781.93
02:25:48|43781.93
02:25:49|43781.93
02:25:51|43781.94
02:25:52|43781.94
02:25:53|43781.93
02:25:53|43785.78
02:25:55|43788.04
02:25:56|43788.04
02:25:57|43788.04
02:25:58|43788.04
02:25:59|43792.45
02:26:00|43792.44
02:26:01|43792.45
02:26:02|43792.45
02:26:03|43792.44
02:26:04|43792.45
02:26:05|43792.45
02:26:07|43792.44
02:26:07|43792.44
02:26:08|43791.56
02:26:09|43791.57
02:26:11|43791.57
02:26:11|43791.57
02:26:13|43791.56
02:26:13|43791.56
02:26:15|43791.56
02:26:15|43791.55
02:26:17|43791.55
02:26:17|43791.56
02:26:19|43791.55
02:26:20|43791.56
02:26:20|43791.56
02:26:22|43791.56
02:26:22|43794.1
02:26:23|43794.09
02:26:24|43794.1
02:26:26|43794.1
02:26:27|43794.1
02:26:28|43794.1
02:26:29|43794.1
02:26:30|43789.48
02:26:31|43789.48
02:26:32|43789.48
02:26:33|43789.48
02:26:34|43789.48
02:26:35|43789.47
02:26:36|43789.78
02:26:37|43789.78
02:26:37|43789.77
02:26:39|43789.78
02:26:40|43789.78
02:26:41|43793.3
02:26:42|43793.3
02:26:42|43794.03
02:26:44|43796.72
02:26:45|43796.72
02:26:46|43796.72
02:26:47|43796.72
02:26:47|43795.99
02:26:49|43792.35
02:26:50|43792.35
02:26:51|43792.34
02:26:52|43792.34
02:26:53|43792.34
02:26:55|43792.13
02:26:56|43790.7
02:26:57|43790.7
02:26:58|43790.7
02:26:59|43790.7
02:27:00|43790.69
02:27:01|43790.7
02:27:02|43786.64
02:27:03|43777.46
02:27:04|43766.91
02:27:05|43766.91
02:27:06|43766.92
02:27:07|43768.05
02:27:08|43768.04
02:27:09|43768.05
02:27:10|43768.04
02:27:11|43768.04
02:27:13|43768.05
02:27:13|43768.04
02:27:14|43768.04
02:27:15|43766.91
02:27:16|43766.91
02:27:17|43766.91
02:27:18|43766.91
02:27:19|43766.55
02:27:20|43766.55
02:27:21|43765.
02:27:22|43764.99
02:27:23|43764.79
02:27:25|43764.79
02:27:26|43764.78
02:27:26|43763.92
02:27:27|43763.92
02:27:29|43763.92
02:27:29|43763.92
02:27:30|43763.92
02:27:31|43763.92
02:27:32|43763.92
02:27:33|43768.04
02:27:35|43771.45
02:27:36|43771.45
02:27:36|43771.45
02:27:38|43774.43
02:27:38|43774.43
02:27:40|43774.43
02:27:41|43774.42
02:27:41|43774.42
02:27:42|43770.05
02:27:43|43770.03
02:27:44|43770.03
02:27:46|43770.03
02:27:46|43769.32
02:27:48|43769.32
02:27:49|43769.32
02:27:49|43769.33
02:27:51|43769.32
02:27:52|43769.32
02:27:53|43769.32
02:27:55|43769.33
02:27:56|43769.32
02:27:57|43769.33
02:27:58|43769.32
02:27:59|43774.04
02:28:00|43774.04
02:28:02|43774.05
02:28:02|43770.04
02:28:03|43770.04
02:28:04|43770.04
02:28:05|43770.04
02:28:06|43770.04
02:28:07|43770.05
02:28:08|43770.05
02:28:09|43770.04
02:28:10|43770.04
02:28:11|43770.04
02:28:12|43770.04
02:28:13|43770.04
02:28:14|43770.05
02:28:15|43770.04
02:28:16|43770.04
02:28:17|43770.05
02:28:18|43770.04
02:28:19|43770.04
02:28:20|43770.04
02:28:21|43770.05
02:28:22|43770.05
02:28:23|43764.16
02:28:24|43764.14
02:28:25|43764.14
02:28:26|43764.15
02:28:27|43764.14
02:28:28|43763.86
02:28:29|43763.86
02:28:30|43762.98
02:28:31|43762.98
02:28:32|43762.99
02:28:33|43762.99
02:28:35|43762.99
02:28:35|43762.77
02:28:36|43760.94
02:28:38|43758.84
02:28:38|43758.84
02:28:39|43756.01
02:28:40|43756.
02:28:41|43752.12
02:28:42|43750.39
02:28:43|43750.39
02:28:45|43750.39
02:28:45|43748.77
02:28:46|43748.77
02:28:47|43748.77
02:28:48|43748.78
02:28:50|43748.78
02:28:51|43748.78
02:28:52|43748.77
02:28:52|43748.77
02:28:54|43748.77
02:28:55|43748.78
02:28:56|43747.82
02:28:57|43747.81
02:28:58|43746.26
02:28:59|43746.26
02:29:00|43746.25
02:29:02|43746.26
02:29:02|43751.23
02:29:04|43754.04
02:29:04|43754.04
02:29:05|43754.04
02:29:07|43754.03
02:29:08|43754.03
02:29:08|43754.03
02:29:10|43754.04
02:29:11|43754.03
02:29:11|43754.03
02:29:12|43754.03
02:29:13|43754.04
02:29:14|43754.03
02:29:16|43754.03
02:29:17|43754.04
02:29:18|43754.03
02:29:18|43754.03
02:29:20|43754.04
02:29:20|43755.21
02:29:22|43755.21
02:29:22|43755.21
02:29:23|43755.21
02:29:25|43758.8
02:29:26|43758.81
02:29:27|43758.81
02:29:28|43758.81
02:29:28|43762.99
02:29:30|43764.11
02:29:31|43763.27
02:29:32|43758.84
02:29:33|43751.07
02:29:33|43749.37
02:29:35|43747.89
02:29:36|43747.89
02:29:37|43747.89
02:29:38|43747.9
02:29:39|43747.9
02:29:40|43747.89
02:29:41|43747.89
02:29:42|43747.89
02:29:43|43747.89
02:29:44|43747.89
02:29:45|43747.89
02:29:46|43747.9
02:29:47|43747.9
02:29:48|43752.27
02:29:49|43756.42
02:29:50|43756.42
02:29:51|43756.42
02:29:52|43756.42
02:29:53|43756.42
02:29:54|43756.43
02:29:56|43756.42
02:29:57|43756.43
02:29:58|43756.43
02:29:59|43756.43
02:30:00|43756.42
02:30:01|43756.43
02:30:02|43756.42
02:30:03|43752.94
02:30:04|43748.
02:30:05|43748.
02:30:06|43747.99
02:30:07|43748.
02:30:08|43747.99
02:30:09|43747.99
02:30:10|43747.99
02:30:11|43747.99
02:30:12|43746.22
02:30:13|43741.97
02:30:15|43741.97
02:30:15|43741.97
02:30:16|43741.96
02:30:18|43748.43
02:30:19|43748.42
02:30:20|43748.42
02:30:21|43754.67
02:30:21|43754.67
02:30:22|43754.67
02:30:23|43754.67
02:30:24|43754.67
02:30:25|43754.67
02:30:27|43754.67
02:30:28|43754.67
02:30:29|43754.67
02:30:30|43754.67
02:30:31|43754.67
02:30:32|43754.67
02:30:33|43754.68
02:30:34|43754.68
02:30:35|43754.67
02:30:35|43754.67
02:30:37|43754.67
02:30:38|43754.68
02:30:39|43754.68
02:30:40|43754.67
02:30:41|43754.67
02:30:42|43754.67
02:30:43|43754.67
02:30:44|43754.68
02:30:44|43754.68
02:30:45|43754.67
02:30:46|43754.67
02:30:48|43753.1
02:30:49|43748.43
02:30:50|43748.43
02:30:51|43743.86
02:30:52|43741.98
02:30:52|43741.97
02:30:53|43741.98
02:30:54|43741.33
02:30:56|43740.55
02:30:58|43733.12
02:30:58|43733.12
02:30:59|43732.47
02:31:00|43731.21
02:31:01|43730.01
02:31:02|43730.01
02:31:04|43730.01
02:31:05|43730.01
02:31:06|43730.
02:31:06|43730.01
02:31:08|43730.01
02:31:09|43730.
02:31:10|43730.
02:31:11|43730.01
02:31:13|43730.
02:31:13|43730.
02:31:14|43730.
02:31:15|43730.
02:31:16|43725.51
02:31:17|43725.51
02:31:18|43725.51
02:31:19|43725.52
02:31:20|43725.51
02:31:21|43725.51
02:31:22|43725.51
02:31:23|43733.
02:31:24|43733.07
02:31:25|43733.07
02:31:26|43733.07
02:31:27|43733.08
02:31:28|43733.07
02:31:29|43733.07
02:31:30|43733.07
02:31:31|43733.07
02:31:32|43733.07
02:31:33|43733.07
02:31:34|43733.07
02:31:35|43733.07
02:31:36|43731.67
02:31:37|43731.67
02:31:38|43725.49
02:31:39|43724.18
02:31:40|43718.67
02:31:41|43718.49
02:31:42|43718.49
02:31:43|43718.48
02:31:44|43716.02
02:31:45|43711.58
02:31:46|43711.58
02:31:47|43711.57
02:31:48|43711.58
02:31:49|43711.57
02:31:50|43711.57
02:31:52|43711.57
02:31:52|43711.57
02:31:53|43700.
02:31:54|43700.
02:31:55|43700.01
02:31:57|43701.17
02:31:58|43701.18
02:31:59|43701.46
02:32:00|43701.47
02:32:01|43703.18
02:32:02|43702.41
02:32:03|43701.46
02:32:04|43698.05
02:32:05|43692.85
02:32:06|43690.
02:32:07|43690.
02:32:09|43690.01
02:32:09|43690.01
02:32:10|43690.01
02:32:12|43688.
02:32:12|43688.
02:32:13|43688.
02:32:14|43688.
02:32:16|43688.01
02:32:16|43688.
02:32:18|43688.01
02:32:18|43682.55
02:32:20|43682.56
02:32:20|43682.16
02:32:21|43671.82
02:32:22|43669.6
02:32:23|43669.59
02:32:25|43669.6
02:32:25|43669.6
02:32:26|43665.92
02:32:27|43659.48
02:32:29|43659.48
02:32:29|43659.48
02:32:31|43659.48
02:32:31|43653.61
02:32:32|43646.01
02:32:34|43630.
02:32:35|43639.59
02:32:35|43639.59
02:32:37|43639.58
02:32:38|43631.87
02:32:39|43632.8
02:32:40|43641.18
02:32:40|43638.45
02:32:42|43636.82
02:32:42|43636.82
02:32:44|43630.25
02:32:45|43630.24
02:32:46|43628.07
02:32:47|43628.28
02:32:48|43628.29
02:32:49|43628.29
02:32:50|43628.29
02:32:50|43628.29
02:32:51|43628.29
02:32:53|43628.29
02:32:54|43628.28
02:32:55|43628.29
02:32:56|43638.11
02:32:57|43644.06
02:32:58|43644.06
02:33:00|43647.37
02:33:01|43647.36
02:33:02|43647.36
02:33:03|43647.36
02:33:04|43647.37
02:33:05|43644.08
02:33:06|43630.4
02:33:07|43630.4
02:33:08|43630.17
02:33:09|43627.31
02:33:11|43627.3
02:33:11|43627.3
02:33:13|43627.3
02:33:13|43627.31
02:33:14|43627.31
02:33:16|43627.3
02:33:16|43627.3
02:33:18|43625.68
02:33:19|43625.69
02:33:20|43625.68
02:33:21|43623.85
02:33:22|43620.25
02:33:22|43618.03
02:33:24|43612.89
02:33:25|43602.73
02:33:26|43596.39
02:33:26|43603.86
02:33:28|43596.73
02:33:29|43596.6
02:33:30|43596.61
02:33:31|43596.61
02:33:32|43598.41
02:33:33|43603.87
02:33:33|43598.41
02:33:34|43598.4
02:33:36|43602.67
02:33:36|43600.93
02:33:38|43599.65
02:33:39|43599.65
02:33:40|43599.64
02:33:41|43599.64
02:33:42|43599.64
02:33:43|43602.8
02:33:44|43606.16
02:33:45|43599.66
02:33:46|43599.65
02:33:47|43599.65
02:33:48|43602.24
02:33:49|43602.24
02:33:50|43604.46
02:33:51|43610.52
02:33:52|43604.96
02:33:53|43604.96
02:33:54|43599.65
02:33:55|43597.9
02:33:56|43593.03
02:33:57|43594.24
02:33:58|43596.42
02:33:59|43599.99
02:34:01|43600.
02:34:02|43599.99
02:34:03|43599.99
02:34:04|43604.66
02:34:05|43604.66
02:34:05|43606.75
02:34:07|43606.74
02:34:07|43617.14
02:34:09|43620.96
02:34:10|43623.45
02:34:11|43628.07
02:34:12|43626.72
02:34:13|43626.72
02:34:14|43626.73
02:34:15|43626.73
02:34:17|43628.55
02:34:18|43639.58
02:34:19|43641.78
02:34:20|43651.
02:34:21|43663.5
02:34:22|43663.49
02:34:23|43660.24
02:34:24|43650.2
02:34:25|43653.25
02:34:26|43653.26
02:34:27|43653.25
02:34:28|43653.26
02:34:29|43653.26
02:34:30|43663.63
02:34:31|43663.19
02:34:32|43655.89
02:34:33|43647.87
02:34:33|43643.03
02:34:35|43643.02
02:34:36|43643.03
02:34:37|43643.02
02:34:38|43643.03
02:34:39|43643.45
02:34:40|43643.46
02:34:41|43643.46
02:34:42|43643.45
02:34:43|43643.46
02:34:44|43643.45
02:34:45|43643.45
02:34:46|43648.03
02:34:47|43653.24
02:34:48|43653.94
02:34:49|43651.76
02:34:50|43651.76
02:34:51|43651.76
02:34:52|43648.89
02:34:53|43645.93
02:34:54|43645.94
02:34:55|43645.94
02:34:56|43645.94
02:34:57|43645.93
02:34:58|43645.94
02:34:59|43645.94
02:35:01|43645.94
02:35:02|43645.94
02:35:03|43645.93
02:35:04|43650.28
02:35:05|43650.28
02:35:06|43651.62
02:35:07|43650.96
02:35:08|43650.96
02:35:09|43650.96
02:35:10|43650.95
02:35:11|43650.95
02:35:12|43650.96
02:35:13|43654.08
02:35:14|43654.09
02:35:15|43657.01
02:35:16|43657.01
02:35:17|43657.02
02:35:18|43661.85
02:35:19|43665.
02:35:20|43665.
02:35:21|43668.16
02:35:22|43673.73
02:35:23|43677.4
02:35:24|43679.35
02:35:25|43679.35
02:35:26|43679.35
02:35:27|43679.35
02:35:28|43679.36
02:35:29|43679.35
02:35:30|43679.36
02:35:31|43679.35
02:35:32|43679.35
02:35:33|43679.36
02:35:34|43678.92
02:35:35|43678.92
02:35:36|43675.9
02:35:37|43675.9
02:35:38|43675.89
02:35:39|43675.9
02:35:40|43685.68
02:35:41|43685.69
02:35:42|43685.68
02:35:43|43688.01
02:35:44|43688.
02:35:45|43688.01
02:35:46|43688.
02:35:47|43689.77
02:35:48|43687.57
02:35:49|43674.8
02:35:51|43670.01
02:35:51|43670.01
02:35:52|43670.01
02:35:53|43670.
02:35:54|43670.
02:35:55|43670.
02:35:56|43670.
02:35:57|43667.7
02:35:58|43665.89
02:35:59|43665.89
02:36:01|43661.72
02:36:02|43659.09
02:36:03|43657.36
02:36:04|43657.37
02:36:05|43657.02
02:36:06|43657.03
02:36:07|43657.02
02:36:08|43657.02
02:36:09|43652.84
02:36:10|43649.93
02:36:11|43647.65
02:36:12|43631.36
02:36:13|43631.35
02:36:14|43631.36
02:36:15|43627.48
02:36:16|43628.75
02:36:17|43628.75
02:36:18|43628.75
02:36:19|43619.16
02:36:20|43619.16
02:36:22|43619.16
02:36:22|43616.64
02:36:23|43611.5
02:36:24|43612.68
02:36:25|43612.68
02:36:26|43612.68
02:36:27|43612.68
02:36:29|43600.
02:36:29|43600.01
02:36:31|43604.01
02:36:32|43607.41
02:36:32|43607.42
02:36:34|43612.26
02:36:34|43608.19
02:36:35|43604.66
02:36:37|43604.66
02:36:38|43608.6
02:36:38|43608.59
02:36:40|43608.59
02:36:41|43605.56
02:36:42|43604.23
02:36:43|43604.24
02:36:44|43604.24
02:36:44|43604.58
02:36:46|43611.34
02:36:47|43611.34
02:36:48|43604.24
02:36:48|43604.24
02:36:50|43604.24
02:36:51|43605.56
02:36:52|43606.58
02:36:53|43606.57
02:36:54|43606.58
02:36:54|43607.4
02:36:56|43619.65
02:36:57|43619.64
02:36:58|43619.64
02:36:58|43619.65
02:37:00|43628.76
02:37:01|43637.23
02:37:02|43640.48
02:37:04|43636.73
02:37:05|43636.73
02:37:06|43633.87
02:37:07|43633.86
02:37:09|43633.87
02:37:10|43633.87
02:37:11|43633.87
02:37:12|43638.21
02:37:12|43638.21
02:37:13|43639.58
02:37:14|43639.58
02:37:16|43640.48
02:37:17|43647.57
02:37:17|43647.58
02:37:19|43648.64
02:37:20|43649.92
02:37:21|43649.92
02:37:21|43649.92
02:37:23|43646.82
02:37:24|43646.83
02:37:24|43646.82
02:37:26|43646.82
02:37:27|43649.9
02:37:27|43649.9
02:37:29|43649.9
02:37:30|43649.9
02:37:31|43649.9
02:37:31|43649.93
02:37:32|43649.92
02:37:33|43649.92
02:37:35|43649.93
02:37:35|43649.93
02:37:37|43649.93
02:37:38|43649.93
02:37:38|43649.93
02:37:39|43649.92
02:37:41|43651.87
02:37:41|43651.87
02:37:42|43668.6
02:37:44|43669.7
02:37:44|43681.49
02:37:46|43681.49
02:37:46|43681.5
02:37:48|43681.5
02:37:49|43681.5
02:37:50|43690.72
02:37:51|43688.13
02:37:52|43688.89
02:37:52|43692.88
02:37:54|43691.02
02:37:55|43695.72
02:37:55|43695.72
02:37:57|43695.72
02:37:58|43695.72
02:37:59|43696.27
02:38:00|43696.27
02:38:00|43698.04
02:38:02|43700.
02:38:03|43710.97
02:38:05|43714.55
02:38:06|43718.89
02:38:07|43720.56
02:38:09|43720.55
02:38:09|43718.9
02:38:10|43718.9
02:38:11|43718.9
02:38:12|43718.9
02:38:14|43718.9
02:38:14|43718.9
02:38:16|43712.33
02:38:17|43710.81
02:38:18|43710.82
02:38:19|43710.8
02:38:20|43710.81
02:38:21|43710.8
02:38:22|43710.8
02:38:23|43710.8
02:38:24|43710.8
02:38:25|43710.8
02:38:26|43710.8
02:38:27|43710.81
02:38:27|43710.81
02:38:29|43710.8
02:38:30|43710.8
02:38:31|43710.8
02:38:32|43710.8
02:38:33|43710.8
02:38:34|43710.81
02:38:35|43710.8
02:38:36|43710.8
02:38:37|43710.8
02:38:37|43710.8
02:38:39|43710.8
02:38:40|43710.8
02:38:41|43710.8
02:38:42|43710.81
02:38:42|43710.81
02:38:43|43715.81
02:38:45|43716.44
02:38:46|43716.44
02:38:47|43716.45
02:38:48|43716.44
02:38:49|43716.44
02:38:50|43716.44
02:38:51|43716.45
02:38:52|43718.13
02:38:53|43718.12
02:38:54|43718.12
02:38:55|43718.12
02:38:56|43718.13
02:38:57|43720.54
02:38:58|43720.79
02:38:59|43720.78
02:39:00|43733.
02:39:01|43742.07
02:39:02|43744.35
02:39:03|43745.75
02:39:05|43745.82
02:39:06|43745.81
02:39:07|43748.44
02:39:08|43748.44
02:39:09|43748.44
02:39:10|43748.45
02:39:11|43748.45
02:39:13|43748.44
02:39:13|43748.44
02:39:14|43749.98
02:39:15|43749.97
02:39:17|43757.88
02:39:18|43757.87
02:39:18|43757.87
02:39:20|43757.87
02:39:21|43757.87
02:39:22|43757.87
02:39:23|43757.88
02:39:24|43757.87
02:39:25|43757.87
02:39:25|43758.3
02:39:27|43758.84
02:39:28|43758.83
02:39:29|43758.84
02:39:30|43752.69
02:39:31|43752.68
02:39:32|43751.94
02:39:33|43751.95
02:39:34|43750.57
02:39:35|43750.56
02:39:37|43750.56
02:39:37|43750.56
02:39:38|43749.82
02:39:39|43749.82
02:39:40|43749.83
02:39:41|43749.82
02:39:42|43749.82
02:39:43|43748.44
02:39:45|43748.44
02:39:46|43748.44
02:39:47|43748.44
02:39:48|43748.45
02:39:48|43748.44
02:39:50|43734.64
02:39:50|43741.86
02:39:51|43741.86
02:39:52|43741.87
02:39:53|43741.87
02:39:54|43741.86
02:39:55|43741.87
02:39:56|43748.34
02:39:57|43749.82
02:39:58|43749.82
02:39:59|43746.08
02:40:00|43746.08
02:40:01|43746.08
02:40:03|43746.08
02:40:03|43753.11
02:40:05|43753.1
02:40:06|43753.1
02:40:07|43753.11
02:40:09|43754.06
02:40:09|43755.28
02:40:10|43755.84
02:40:12|43759.63
02:40:13|43761.82
02:40:14|43762.93
02:40:15|43762.93
02:40:16|43762.94
02:40:17|43763.97
02:40:18|43766.55
02:40:19|43766.79
02:40:20|43769.33
02:40:21|43771.01
02:40:22|43773.41
02:40:23|43792.1
02:40:24|43794.99
02:40:25|43794.99
02:40:26|43786.56
02:40:27|43789.36
02:40:28|43789.36
02:40:29|43792.97
02:40:30|43792.96
02:40:31|43792.97
02:40:32|43795.62
02:40:33|43795.63
02:40:34|43796.73
02:40:35|43796.74
02:40:36|43796.74
02:40:37|43788.28
02:40:38|43788.27
02:40:39|43784.31
02:40:40|43784.31
02:40:41|43783.34
02:40:42|43783.34
02:40:44|43783.33
02:40:44|43776.78
02:40:45|43775.87
02:40:47|43775.63
02:40:47|43775.62
02:40:49|43775.62
02:40:49|43775.62
02:40:50|43775.63
02:40:51|43777.65
02:40:53|43777.65
02:40:54|43777.65
02:40:55|43777.65
02:40:55|43777.65
02:40:57|43777.66
02:40:57|43777.66
02:40:58|43777.66
02:41:00|43777.65
02:41:01|43777.65
02:41:01|43777.61
02:41:02|43777.62
02:41:03|43783.74
02:41:04|43783.74
02:41:06|43783.74
02:41:07|43780.74
02:41:08|43780.73
02:41:09|43780.73
02:41:10|43780.74
02:41:11|43784.71
02:41:12|43784.71
02:41:14|43784.72
02:41:14|43784.72
02:41:15|43784.72
02:41:16|43784.71
02:41:17|43784.72
02:41:18|43784.71
02:41:19|43788.98
02:41:20|43791.53
02:41:21|43792.34
02:41:22|43805.03
02:41:24|43806.58
02:41:25|43816.18
02:41:25|43820.41
02:41:27|43820.65
02:41:27|43820.66
02:41:28|43820.65
02:41:29|43822.41
02:41:31|43822.41
02:41:31|43822.42
02:41:33|43822.41
02:41:34|43822.41
02:41:35|43814.08
02:41:36|43805.57
02:41:36|43805.58
02:41:38|43798.32
02:41:39|43798.31
02:41:40|43798.32
02:41:41|43798.31
02:41:42|43798.31
02:41:43|43798.32
02:41:44|43798.32
02:41:45|43796.29
02:41:46|43796.3
02:41:47|43796.29
02:41:48|43795.25
02:41:49|43794.89
02:41:50|43794.9
02:41:51|43794.89
02:41:52|43794.9
02:41:53|43794.89
02:41:54|43794.89
02:41:55|43794.89
02:41:56|43794.9
02:41:57|43794.89
02:41:58|43794.89
02:41:59|43794.9
02:42:00|43794.89
02:42:01|43794.91
02:42:02|43795.74
02:42:03|43795.74
02:42:04|43795.74
02:42:05|43795.74
02:42:06|43810.59
02:42:08|43810.58
02:42:09|43810.98
02:42:10|43827.55
02:42:11|43827.55
02:42:12|43827.55
02:42:13|43832.06
02:42:14|43833.3
02:42:16|43833.3
02:42:17|43833.29
02:42:18|43833.29
02:42:19|43834.94
02:42:20|43833.29
02:42:21|43833.29
02:42:22|43825.09
02:42:23|43825.09
02:42:23|43827.8
02:42:25|43827.8
02:42:26|43824.16
02:42:27|43824.15
02:42:28|43822.34
02:42:29|43822.92
02:42:30|43820.98
02:42:31|43820.99
02:42:32|43820.99
02:42:33|43820.98
02:42:34|43815.56
02:42:35|43805.63
02:42:36|43801.11
02:42:37|43801.12
02:42:38|43800.89
02:42:39|43800.
02:42:40|43800.
02:42:40|43800.01
02:42:42|43800.
02:42:43|43800.01
02:42:44|43800.01
02:42:45|43800.
02:42:46|43800.
02:42:47|43800.01
02:42:48|43800.01
02:42:49|43800.
02:42:50|43800.
02:42:50|43800.01
02:42:52|43800.01
02:42:53|43800.01
02:42:54|43800.
02:42:55|43793.77
02:42:56|43791.96
02:42:57|43789.37
02:42:58|43789.36
02:42:59|43789.37
02:43:00|43789.36
02:43:01|43789.36
02:43:02|43783.26
02:43:02|43783.26
02:43:04|43783.25
02:43:05|43783.25
02:43:06|43780.71
02:43:07|43780.71
02:43:08|43780.7
02:43:09|43777.66
02:43:11|43777.66
02:43:12|43777.65
02:43:13|43772.16
02:43:14|43772.15
02:43:15|43772.14
02:43:16|43772.14
02:43:17|43775.77
02:43:19|43775.77
02:43:19|43775.76
02:43:20|43775.76
02:43:21|43775.76
02:43:22|43775.77
02:43:23|43772.2
02:43:24|43775.08
02:43:25|43775.08
02:43:26|43775.09
02:43:27|43775.08
02:43:28|43775.08
02:43:29|43775.08
02:43:31|43775.08
02:43:32|43775.08
02:43:33|43775.08
02:43:34|43775.09
02:43:35|43775.09
02:43:36|43775.08
02:43:37|43775.08
02:43:38|43775.08
02:43:39|43783.25
02:43:40|43783.25
02:43:41|43783.24
02:43:42|43783.24
02:43:43|43783.25
02:43:44|43783.24
02:43:45|43783.24
02:43:46|43776.78
02:43:47|43769.22
02:43:48|43769.23
02:43:49|43769.23
02:43:50|43769.22
02:43:51|43760.14
02:43:52|43755.56
02:43:53|43753.6
02:43:54|43753.6
02:43:55|43756.21
02:43:56|43770.79
02:43:57|43775.72
02:43:58|43775.72
02:43:59|43775.72
02:44:00|43775.73
02:44:01|43775.72
02:44:02|43780.15
02:44:03|43780.16
02:44:04|43776.64
02:44:05|43776.15
02:44:07|43776.15
02:44:07|43776.15
02:44:09|43769.22
02:44:09|43766.94
02:44:11|43766.95
02:44:12|43765.25
02:44:13|43766.94
02:44:14|43759.01
02:44:16|43755.56
02:44:16|43751.47
02:44:18|43751.46
02:44:18|43746.09
02:44:20|43746.08
02:44:21|43746.09
02:44:21|43746.09
02:44:23|43746.08
02:44:24|43746.08
02:44:24|43743.32
02:44:26|43743.31
02:44:27|43743.32
02:44:28|43743.31
02:44:28|43743.32
02:44:30|43737.91
02:44:30|43736.86
02:44:32|43736.21
02:44:33|43734.8
02:44:33|43734.8
02:44:35|43740.96
02:44:35|43740.96
02:44:37|43745.73
02:44:38|43751.46
02:44:39|43757.53
02:44:40|43757.52
02:44:41|43757.53
02:44:42|43757.53
02:44:43|43757.52
02:44:44|43757.52
02:44:45|43757.53
02:44:46|43753.16
02:44:47|43753.17
02:44:48|43753.16
02:44:49|43756.09
02:44:50|43756.1
02:44:51|43756.09
02:44:52|43755.35
02:44:53|43755.35
02:44:55|43766.94
02:44:55|43768.43
02:44:56|43769.36
02:44:57|43769.36
02:44:58|43769.35
02:44:59|43782.34
02:45:00|43788.21
02:45:01|43788.21
02:45:02|43788.21
02:45:03|43788.2
02:45:04|43788.21
02:45:05|43788.21
02:45:06|43788.2
02:45:07|43788.21
02:45:08|43788.21
02:45:10|43788.21
02:45:11|43793.59
02:45:12|43793.59
02:45:13|43793.58
02:45:15|43791.8
02:45:15|43791.8
02:45:16|43791.81
02:45:17|43791.8
02:45:18|43789.21
02:45:19|43788.21
02:45:20|43788.2
02:45:21|43793.57
02:45:22|43793.58
02:45:23|43793.58
02:45:24|43795.03
02:45:26|43795.03
02:45:27|43795.03
02:45:28|43795.03
02:45:29|43786.63
02:45:30|43786.62
02:45:31|43782.76
02:45:33|43782.76
02:45:33|43782.76
02:45:34|43781.64
02:45:35|43781.64
02:45:37|43781.64
02:45:38|43781.64
02:45:39|43781.64
02:45:40|43781.64
02:45:41|43781.64
02:45:41|43781.64
02:45:43|43781.65
02:45:44|43771.08
02:45:45|43760.53
02:45:46|43758.21
02:45:46|43751.92
02:45:48|43751.92
02:45:49|43751.92
02:45:50|43751.92
02:45:51|43751.91
02:45:52|43751.91
02:45:53|43751.47
02:45:54|43751.47
02:45:55|43746.34
02:45:55|43742.35
02:45:57|43742.34
02:45:58|43742.34
02:45:59|43742.34
02:46:00|43742.34
02:46:01|43753.16
02:46:02|43753.15
02:46:03|43745.2
02:46:04|43740.57
02:46:05|43740.58
02:46:06|43740.58
02:46:07|43740.57
02:46:08|43740.57
02:46:09|43740.57
02:46:10|43740.58
02:46:12|43740.58
02:46:12|43740.58
02:46:13|43746.55
02:46:15|43750.34
02:46:15|43748.29
02:46:17|43744.67
02:46:18|43741.85
02:46:18|43741.85
02:46:19|43741.85
02:46:21|43745.31
02:46:22|43741.34
02:46:23|43741.34
02:46:24|43741.34
02:46:25|43741.35
02:46:26|43741.34
02:46:27|43743.96
02:46:28|43741.36
02:46:29|43736.22
02:46:30|43736.22
02:46:30|43734.79
02:46:32|43731.38
02:46:33|43731.37
02:46:33|43728.57
02:46:35|43728.57
02:46:35|43728.58
02:46:37|43728.57
02:46:38|43728.58
02:46:39|43728.58
02:46:40|43728.57
02:46:41|43738.26
02:46:42|43739.2
02:46:43|43739.19
02:46:44|43739.19
02:46:45|43739.19
02:46:46|43739.19
02:46:47|43739.19
02:46:49|43739.2
02:46:49|43748.29
02:46:50|43746.52
02:46:51|43741.24
02:46:52|43740.12
02:46:53|43740.11
02:46:54|43741.67
02:46:55|43741.67
02:46:56|43741.67
02:46:57|43741.67
02:46:59|43741.68
02:47:00|43741.67
02:47:00|43741.67
02:47:01|43741.67
02:47:02|43741.67
02:47:03|43741.68
02:47:05|43741.67
02:47:06|43741.67
02:47:07|43741.67
02:47:07|43741.67
02:47:08|43741.67
02:47:09|43741.68
02:47:11|43741.68
02:47:12|43748.93
02:47:13|43744.83
02:47:14|43741.67
02:47:16|43741.96
02:47:16|43741.63
02:47:18|43740.78
02:47:19|43740.79
02:47:20|43740.78
02:47:20|43740.78
02:47:22|43741.04
02:47:23|43741.63
02:47:24|43741.63
02:47:25|43740.78
02:47:26|43740.79
02:47:28|43740.78
02:47:28|43738.61
02:47:29|43738.61
02:47:30|43738.61
02:47:31|43741.63
02:47:32|43744.32
02:47:33|43744.31
02:47:34|43744.32
02:47:35|43744.31
02:47:36|43744.31
02:47:37|43738.62
02:47:38|43735.26
02:47:39|43735.26
02:47:40|43735.26
02:47:41|43735.25
02:47:42|43735.26
02:47:43|43735.26
02:47:44|43735.26
02:47:45|43735.26
02:47:46|43735.25
02:47:47|43735.26
02:47:48|43733.25
02:47:49|43733.25
02:47:50|43733.24
02:47:52|43733.25
02:47:52|43731.91
02:47:54|43731.9
02:47:55|43731.91
02:47:56|43735.25
02:47:56|43735.26
02:47:58|43735.26
02:47:58|43735.26
02:47:59|43735.25
02:48:01|43736.13
02:48:01|43738.72
02:48:02|43738.72
02:48:04|43739.46
02:48:05|43739.45
02:48:06|43739.45
02:48:07|43739.45
02:48:08|43739.45
02:48:09|43739.45
02:48:10|43739.45
02:48:11|43738.02
02:48:12|43735.25
02:48:14|43726.69
02:48:15|43726.7
02:48:16|43726.69
02:48:17|43726.7
02:48:18|43726.7
02:48:20|43731.07
02:48:20|43735.26
02:48:22|43740.74
02:48:22|43751.67
02:48:24|43754.38
02:48:25|43759.99
02:48:25|43759.99
02:48:26|43765.68
02:48:28|43771.48
02:48:28|43771.49
02:48:30|43771.48
02:48:31|43771.49
02:48:32|43771.49
02:48:33|43776.7
02:48:34|43783.15
02:48:35|43783.15
02:48:36|43783.16
02:48:37|43783.15
02:48:38|43783.15
02:48:39|43783.15
02:48:40|43783.15
02:48:41|43783.15
02:48:42|43783.15
02:48:44|43783.15
02:48:44|43783.15
02:48:45|43783.15
02:48:46|43783.16
02:48:47|43783.15
02:48:49|43783.16
02:48:50|43788.5
02:48:51|43788.5
02:48:52|43788.5
02:48:53|43788.51
02:48:53|43788.51
02:48:54|43785.62
02:48:56|43785.62
02:48:57|43785.06
02:48:58|43785.06
02:48:59|43785.07
02:49:00|43784.56
02:49:01|43784.57
02:49:02|43784.57
02:49:03|43784.57
02:49:04|43784.57
02:49:04|43784.57
02:49:05|43784.57
02:49:06|43784.56
02:49:08|43783.7
02:49:09|43777.21
02:49:10|43777.22
02:49:11|43780.77
02:49:11|43780.77
02:49:12|43780.77
02:49:14|43784.57
02:49:16|43784.56
02:49:17|43792.01
02:49:18|43792.02
02:49:18|43792.02
02:49:20|43792.04
02:49:21|43794.47
02:49:22|43796.75
02:49:23|43796.75
02:49:24|43796.75
02:49:25|43796.75
02:49:26|43798.54
02:49:27|43798.54
02:49:28|43796.75
02:49:29|43796.75
02:49:30|43796.75
02:49:30|43793.05
02:49:32|43793.05
02:49:33|43793.05
02:49:34|43784.22
02:49:35|43782.49
02:49:36|43782.5
02:49:37|43782.49
02:49:38|43777.65
02:49:39|43777.65
02:49:40|43777.66
02:49:41|43777.65
02:49:42|43777.65
02:49:44|43777.66
02:49:44|43777.66
02:49:45|43778.88
02:49:46|43782.03
02:49:47|43782.02
02:49:48|43782.03
02:49:49|43782.02
02:49:50|43782.03
02:49:51|43782.02
02:49:52|43782.02
02:49:53|43782.92
02:49:54|43782.47
02:49:55|43781.35
02:49:56|43781.35
02:49:57|43781.34
02:49:58|43781.34
02:49:59|43781.35
02:50:00|43781.34
02:50:01|43781.34
02:50:03|43782.03
02:50:04|43782.02
02:50:05|43782.02
02:50:06|43782.93
02:50:07|43790.81
02:50:07|43790.81
02:50:08|43790.82
02:50:09|43790.81
02:50:11|43782.53
02:50:11|43779.78
02:50:12|43777.65
02:50:13|43770.11
02:50:15|43766.3
02:50:16|43766.3
02:50:17|43763.27
02:50:18|43757.15
02:50:19|43757.16
02:50:20|43757.16
02:50:21|43757.16
02:50:22|43757.15
02:50:24|43757.16
02:50:24|43757.15
02:50:25|43757.16
02:50:27|43757.16
02:50:27|43757.16
02:50:29|43757.16
02:50:29|43757.2
02:50:30|43757.21
02:50:32|43759.15
02:50:33|43766.49
02:50:34|43766.49
02:50:35|43766.49
02:50:36|43766.5
02:50:37|43771.01
02:50:38|43775.05
02:50:39|43775.05
02:50:40|43775.06
02:50:41|43774.3
02:50:42|43774.31
02:50:43|43774.31
02:50:44|43774.3
02:50:45|43774.3
02:50:46|43774.3
02:50:47|43774.31
02:50:48|43774.31
02:50:49|43774.31
02:50:50|43774.31
02:50:51|43774.3
02:50:52|43774.31
02:50:53|43774.31
02:50:54|43774.31
02:50:55|43774.31
02:50:56|43774.3
02:50:57|43774.31
02:50:58|43757.15
02:50:59|43727.62
02:51:00|43727.63
02:51:01|43726.68
02:51:02|43733.09
02:51:03|43733.1
02:51:04|43733.09
02:51:05|43726.67
02:51:06|43726.67
02:51:07|43726.67
02:51:08|43726.67
02:51:09|43726.67
02:51:10|43726.67
02:51:11|43725.36
02:51:12|43725.37
02:51:14|43725.37
02:51:14|43725.36
02:51:16|43725.37
02:51:17|43725.36
02:51:18|43725.37
02:51:19|43725.36
02:51:20|43725.37
02:51:21|43722.46
02:51:22|43716.45
02:51:23|43711.72
02:51:24|43711.72
02:51:25|43711.71
02:51:27|43711.72
02:51:28|43713.65
02:51:29|43716.09
02:51:30|43716.08
02:51:31|43716.09
02:51:31|43716.21
02:51:32|43720.72
02:51:33|43721.16
02:51:34|43722.64
02:51:36|43728.24
02:51:36|43729.76
02:51:37|43729.77
02:51:39|43729.77
02:51:39|43729.77
02:51:40|43729.77
02:51:42|43729.77
02:51:42|43729.77
02:51:43|43729.77
02:51:45|43729.77
02:51:46|43729.77
02:51:46|43729.77
02:51:48|43729.77
02:51:49|43737.86
02:51:49|43738.95
02:51:51|43738.95
02:51:51|43738.95
02:51:53|43738.94
02:51:53|43738.95
02:51:55|43738.95
02:51:56|43735.65
02:51:57|43734.58
02:51:58|43734.58
02:51:59|43734.57
02:52:00|43734.57
02:52:01|43734.57
02:52:02|43734.57
02:52:03|43734.57
02:52:04|43734.57
02:52:05|43734.57
02:52:06|43726.66
02:52:07|43722.59
02:52:08|43722.59
02:52:09|43722.6
02:52:10|43722.59
02:52:11|43722.59
02:52:12|43722.6
02:52:13|43722.6
02:52:14|43729.85
02:52:15|43731.26
02:52:16|43732.47
02:52:18|43732.46
02:52:19|43732.46
02:52:20|43732.46
02:52:21|43732.46
02:52:22|43734.39
02:52:23|43734.39
02:52:24|43734.39
02:52:25|43734.39
02:52:26|43738.94
02:52:27|43738.94
02:52:28|43738.94
02:52:29|43738.94
02:52:30|43738.95
02:52:31|43738.95
02:52:33|43738.95
02:52:33|43740.11
02:52:34|43740.11
02:52:36|43742.59
02:52:36|43742.59
02:52:37|43742.59
02:52:39|43742.58
02:52:40|43742.58
02:52:41|43742.59
02:52:42|43742.59
02:52:43|43742.59
02:52:44|43742.58
02:52:45|43742.58
02:52:46|43736.81
02:52:47|43735.47
02:52:48|43734.41
02:52:49|43734.4
02:52:50|43734.41
02:52:51|43734.4
02:52:52|43736.23
02:52:53|43736.22
02:52:54|43736.23
02:52:55|43736.22
02:52:56|43736.22
02:52:57|43736.22
02:52:58|43736.22
02:52:59|43736.22
02:53:00|43736.22
02:53:01|43735.
02:53:02|43735.
02:53:03|43732.47
02:53:04|43731.84
02:53:05|43731.84
02:53:06|43731.84
02:53:07|43731.85
02:53:08|43731.84
02:53:09|43731.84
02:53:10|43731.85
02:53:11|43741.31
02:53:12|43741.32
02:53:13|43735.9
02:53:14|43735.9
02:53:15|43735.9
02:53:16|43735.9
02:53:18|43735.9
02:53:19|43738.76
02:53:20|43738.76
02:53:21|43738.76
02:53:23|43738.76
02:53:23|43738.76
02:53:25|43742.59
02:53:25|43742.59
02:53:27|43745.5
02:53:27|43746.06
02:53:29|43747.95
02:53:30|43747.95
02:53:31|43747.95
02:53:31|43747.95
02:53:33|43747.96
02:53:34|43747.96
02:53:35|43747.95
02:53:35|43747.96
02:53:37|43747.95
02:53:37|43747.96
02:53:39|43747.95
02:53:40|43747.96
02:53:40|43747.96
02:53:42|43747.95
02:53:43|43747.95
02:53:43|43747.96
02:53:44|43747.95
02:53:46|43747.96
02:53:46|43747.96
02:53:47|43747.95
02:53:48|43747.95
02:53:50|43747.95
02:53:50|43747.96
02:53:51|43747.96
02:53:53|43751.68
02:53:54|43753.88
02:53:55|43753.88
02:53:56|43756.17
02:53:57|43756.17
02:53:58|43756.17
02:53:58|43756.17
02:53:59|43756.99
02:54:01|43756.99
02:54:02|43756.99
02:54:03|43750.38
02:54:03|43750.37
02:54:05|43749.08
02:54:06|43749.08
02:54:07|43749.08
02:54:08|43749.08
02:54:09|43746.06
02:54:10|43746.05
02:54:11|43746.05
02:54:12|43746.05
02:54:13|43739.1
02:54:14|43741.75
02:54:15|43741.75
02:54:16|43741.76
02:54:17|43741.75
02:54:18|43741.76
02:54:19|43741.75
02:54:20|43741.75
02:54:22|43741.75
02:54:23|43741.75
02:54:24|43741.75
02:54:25|43741.76
02:54:26|43741.75
02:54:27|43743.76
02:54:28|43744.78
02:54:29|43744.77
02:54:30|43744.78
02:54:31|43744.78
02:54:32|43744.77
02:54:33|43743.46
02:54:34|43742.16
02:54:35|43742.16
02:54:36|43741.76
02:54:37|43741.75
02:54:38|43741.76
02:54:39|43741.76
02:54:40|43741.75
02:54:41|43741.47
02:54:42|43739.11
02:54:44|43735.9
02:54:44|43735.9
02:54:45|43735.91
02:54:46|43735.9
02:54:47|43735.91
02:54:48|43735.91
02:54:49|43735.91
02:54:50|43735.91
02:54:51|43735.9
02:54:53|43735.91
02:54:54|43735.9
02:54:55|43735.9
02:54:56|43735.91
02:54:57|43735.91
02:54:58|43735.91
02:54:59|43735.91
02:54:59|43730.
02:55:01|43726.71
02:55:02|43715.78
02:55:03|43714.88
02:55:04|43715.08
02:55:05|43715.08
02:55:06|43715.07
02:55:07|43715.08
02:55:08|43715.08
02:55:09|43715.08
02:55:10|43710.82
02:55:11|43710.83
02:55:12|43707.63
02:55:13|43707.63
02:55:14|43706.67
02:55:15|43697.69
02:55:16|43693.97
02:55:17|43693.96
02:55:18|43693.96
02:55:19|43697.93
02:55:21|43701.
02:55:22|43700.99
02:55:23|43700.99
02:55:25|43701.
02:55:25|43701.
02:55:27|43700.99
02:55:28|43700.99
02:55:29|43700.99
02:55:30|43700.99
02:55:30|43700.99
02:55:32|43700.99
02:55:33|43700.98
02:55:35|43700.02
02:55:35|43700.02
02:55:36|43700.02
02:55:37|43700.02
02:55:38|43700.02
02:55:39|43700.01
02:55:40|43700.01
02:55:41|43700.01
02:55:42|43700.01
02:55:43|43700.02
02:55:44|43700.01
02:55:45|43702.57
02:55:46|43706.78
02:55:47|43706.78
02:55:49|43714.12
02:55:49|43710.36
02:55:50|43714.05
02:55:51|43714.05
02:55:52|43714.05
02:55:54|43714.05
02:55:54|43721.47
02:55:55|43731.9
02:55:56|43731.9
02:55:57|43731.9
02:55:58|43731.9
02:56:00|43731.89
02:56:00|43735.9
02:56:01|43742.91
02:56:03|43742.92
02:56:03|43742.92
02:56:04|43742.91
02:56:05|43744.32
02:56:06|43745.
02:56:08|43745.
02:56:08|43745.
02:56:09|43745.
02:56:10|43745.
02:56:11|43748.09
02:56:12|43750.57
02:56:14|43755.44
02:56:14|43770.2
02:56:15|43770.2
02:56:17|43789.99
02:56:17|43796.29
02:56:18|43799.03
02:56:19|43799.03
02:56:21|43801.22
02:56:23|43801.23
02:56:23|43801.22
02:56:25|43801.22
02:56:25|43801.23
02:56:27|43808.83
02:56:28|43804.46
02:56:29|43804.46
02:56:30|43805.61
02:56:31|43809.69
02:56:32|43809.69
02:56:33|43809.68
02:56:34|43809.68
02:56:36|43810.58
02:56:36|43814.38
02:56:37|43814.38
02:56:38|43814.38
02:56:39|43814.38
02:56:40|43805.75
02:56:41|43805.75
02:56:42|43803.13
02:56:43|43801.49
02:56:44|43801.46
02:56:45|43801.45
02:56:46|43801.45
02:56:47|43801.46
02:56:48|43801.45
02:56:49|43805.25
02:56:50|43805.75
02:56:51|43814.9
02:56:52|43814.9
02:56:53|43814.89
02:56:54|43809.66
02:56:56|43809.67
02:56:57|43809.66
02:56:57|43809.67
02:56:58|43809.66
02:57:00|43809.66
02:57:01|43805.84
02:57:02|43805.85
02:57:03|43805.84
02:57:04|43805.84
02:57:05|43800.59
02:57:06|43797.49
02:57:07|43795.77
02:57:08|43791.8
02:57:09|43782.43
02:57:10|43782.43
02:57:11|43786.61
02:57:12|43788.9
02:57:13|43788.9
02:57:14|43788.9
02:57:15|43792.12
02:57:15|43796.47
02:57:17|43796.47
02:57:17|43796.47
02:57:18|43796.47
02:57:19|43796.48
02:57:21|43796.48
02:57:22|43796.47
02:57:23|43796.48
02:57:24|43796.48
02:57:25|43790.61
02:57:26|43790.62
02:57:27|43787.94
02:57:28|43787.94
02:57:29|43787.94
02:57:31|43790.6
02:57:31|43792.32
02:57:33|43798.14
02:57:33|43809.66
02:57:34|43809.67
02:57:35|43801.36
02:57:36|43801.36
02:57:37|43801.35
02:57:39|43806.99
02:57:39|43806.99
02:57:41|43806.99
02:57:42|43806.99
02:57:43|43807.
02:57:44|43806.99
02:57:45|43802.61
02:57:46|43801.35
02:57:47|43805.5
02:57:48|43805.93
02:57:49|43805.93
02:57:49|43805.94
02:57:51|43807.83
02:57:52|43807.99
02:57:53|43809.66
02:57:54|43809.66
02:57:55|43809.66
02:57:56|43809.66
02:57:57|43810.82
02:57:58|43811.54
02:57:59|43813.18
02:57:59|43813.18
02:58:01|43815.21
02:58:02|43815.24
02:58:03|43815.23
02:58:04|43813.18
02:58:05|43809.63
02:58:06|43809.62
02:58:07|43809.36
02:58:08|43809.35
02:58:09|43809.35
02:58:10|43809.35
02:58:11|43809.35
02:58:12|43811.7
02:58:13|43813.73
02:58:14|43813.74
02:58:15|43814.95
02:58:16|43814.95
02:58:17|43814.95
02:58:18|43812.2
02:58:19|43809.67
02:58:20|43806.98
02:58:21|43800.29
02:58:22|43800.3
02:58:24|43801.18
02:58:25|43805.2
02:58:26|43805.2
02:58:26|43805.2
02:58:28|43805.19
02:58:29|43805.19
02:58:30|43805.2
02:58:32|43805.19
02:58:32|43805.2
02:58:33|43805.19
02:58:35|43805.19
02:58:36|43805.2
02:58:36|43805.19
02:58:37|43797.11
02:58:39|43797.1
02:58:40|43797.1
02:58:41|43797.11
02:58:42|43797.11
02:58:43|43803.75
02:58:44|43803.75
02:58:45|43805.19
02:58:46|43805.19
02:58:47|43805.2
02:58:48|43805.2
02:58:49|43809.
02:58:50|43808.99
02:58:51|43808.99
02:58:52|43809.
02:58:53|43809.
02:58:54|43808.99
02:58:55|43808.99
02:58:56|43808.99
02:58:57|43808.99
02:58:58|43808.99
02:58:59|43808.99
02:59:00|43809.
02:59:01|43807.16
02:59:02|43806.07
02:59:03|43806.08
02:59:04|43806.08
02:59:05|43805.19
02:59:06|43805.19
02:59:07|43805.2
02:59:08|43805.19
02:59:09|43805.19
02:59:10|43805.19
02:59:11|43805.19
02:59:12|43801.68
02:59:13|43801.68
02:59:14|43801.68
02:59:15|43798.05
02:59:16|43798.05
02:59:17|43798.04
02:59:18|43793.72
02:59:19|43790.51
02:59:20|43788.98
02:59:21|43785.09
02:59:22|43786.11
02:59:23|43784.59
02:59:25|43784.59
02:59:26|43786.1
02:59:27|43786.1
02:59:29|43789.57
02:59:29|43793.73
02:59:31|43797.96
02:59:32|43797.95
02:59:32|43797.95
02:59:34|43797.95
02:59:35|43786.11
02:59:35|43786.11
02:59:36|43786.54
02:59:38|43792.44
02:59:39|43798.05
02:59:39|43801.58
02:59:40|43801.57
02:59:41|43801.66
02:59:43|43802.1
02:59:43|43802.36
02:59:45|43802.36
02:59:45|43802.36
02:59:46|43802.36
02:59:47|43802.36
02:59:49|43802.37
02:59:50|43802.36
02:59:51|43802.36
02:59:51|43802.36
02:59:53|43802.36
02:59:54|43802.37
02:59:54|43802.36
02:59:56|43802.36
02:59:57|43802.36
02:59:58|43796.52
02:59:59|43796.52
03:00:00|43792.43
03:00:01|43790.
03:00:02|43790.
03:00:03|43790.01
03:00:04|43790.
03:00:05|43790.
03:00:06|43790.01
03:00:07|43790.
03:00:08|43790.01
03:00:09|43790.01
03:00:10|43790.
03:00:11|43787.85
03:00:12|43780.43
03:00:13|43780.43
03:00:14|43780.43
03:00:15|43780.
03:00:16|43780.
03:00:17|43780.01
03:00:18|43789.07
03:00:19|43789.07
03:00:20|43789.08
03:00:21|43802.36
03:00:22|43802.4
03:00:24|43803.75
03:00:25|43803.75
03:00:26|43805.04
03:00:27|43805.04
03:00:29|43805.19
03:00:30|43805.94
03:00:31|43805.94
03:00:32|43805.95
03:00:33|43805.94
03:00:34|43805.95
03:00:36|43805.94
03:00:36|43805.95
03:00:37|43805.94
03:00:38|43798.91
03:00:39|43798.91
03:00:40|43798.92
03:00:41|43798.92
03:00:42|43798.91
03:00:43|43798.92
03:00:44|43802.
03:00:46|43804.82
03:00:47|43804.82
03:00:48|43804.82
03:00:49|43804.82
03:00:50|43804.82
03:00:51|43804.81
03:00:52|43806.
03:00:53|43806.02
03:00:54|43806.02
03:00:55|43806.02
03:00:56|43806.02
03:00:57|43806.01
03:00:58|43806.01
03:00:59|43803.3
03:01:00|43803.31
03:01:01|43803.31
03:01:02|43803.3
03:01:03|43801.76
03:01:04|43801.76
03:01:06|43801.75
03:01:06|43801.75
03:01:07|43801.75
03:01:08|43792.36
03:01:09|43792.36
03:01:10|43792.36
03:01:11|43792.36
03:01:12|43792.36
03:01:13|43792.36
03:01:14|43792.35
03:01:15|43792.35
03:01:16|43791.04
03:01:17|43791.05
03:01:18|43791.05
03:01:19|43791.04
03:01:20|43785.65
03:01:21|43780.44
03:01:22|43780.44
03:01:23|43780.
03:01:24|43771.25
03:01:26|43771.24
03:01:27|43771.25
03:01:28|43771.24
03:01:29|43771.24
03:01:30|43771.24
03:01:32|43771.24
03:01:32|43771.24
03:01:33|43771.25
03:01:34|43771.24
03:01:35|43770.38
03:01:36|43770.39
03:01:37|43770.39
03:01:39|43771.24
03:01:40|43771.25
03:01:40|43771.25
03:01:41|43771.25
03:01:42|43771.25
03:01:44|43771.24
03:01:45|43771.24
03:01:46|43771.24
03:01:47|43771.25
03:01:47|43771.24
03:01:49|43771.25
03:01:49|43771.25
03:01:51|43768.69
03:01:52|43768.69
03:01:53|43768.68
03:01:54|43767.41
03:01:55|43771.25
03:01:56|43771.67
03:01:57|43771.68
03:01:58|43774.87
03:01:59|43774.87
03:02:00|43774.87
03:02:01|43774.87
03:02:02|43774.87
03:02:03|43774.87
03:02:04|43774.86
03:02:05|43774.86
03:02:06|43774.86
03:02:07|43774.87
03:02:08|43774.86
03:02:09|43774.86
03:02:10|43774.86
03:02:11|43774.87
03:02:12|43775.2
03:02:13|43775.2
03:02:14|43775.21
03:02:15|43777.86
03:02:16|43777.86
03:02:17|43777.25
03:02:18|43770.5
03:02:19|43769.13
03:02:20|43769.13
03:02:21|43770.66
03:02:22|43770.66
03:02:23|43773.48
03:02:24|43773.47
03:02:25|43773.47
03:02:26|43784.82
03:02:28|43787.06
03:02:29|43787.06
03:02:29|43787.05
03:02:30|43784.62
03:02:32|43784.63
03:02:33|43784.63
03:02:34|43784.62
03:02:35|43784.63
03:02:36|43784.62
03:02:37|43784.62
03:02:39|43784.52
03:02:40|43784.52
03:02:41|43784.52
03:02:42|43784.65
03:02:43|43784.64
03:02:44|43784.64
03:02:45|43784.64
03:02:46|43784.65
03:02:47|43784.64
03:02:48|43784.65
03:02:49|43787.06
03:02:50|43787.05
03:02:51|43787.05
03:02:52|43787.05
03:02:53|43787.05
03:02:54|43787.05
03:02:55|43787.05
03:02:56|43787.12
03:02:57|43789.39
03:02:58|43789.39
03:02:59|43789.39
03:03:00|43789.39
03:03:01|43787.05
03:03:02|43784.02
03:03:03|43784.02
03:03:04|43784.02
03:03:05|43781.14
03:03:06|43781.14
03:03:08|43781.13
03:03:08|43781.13
03:03:09|43781.13
03:03:10|43781.13
03:03:11|43780.25
03:03:12|43780.25
03:03:13|43785.53
03:03:14|43787.12
03:03:15|43787.71
03:03:16|43791.12
03:03:17|43791.13
03:03:18|43791.12
03:03:19|43787.83
03:03:20|43787.83
03:03:21|43787.82
03:03:22|43787.83
03:03:23|43787.83
03:03:24|43787.83
03:03:25|43787.83
03:03:26|43787.83
03:03:27|43787.82
03:03:28|43787.83
03:03:29|43787.83
03:03:31|43787.83
03:03:31|43787.83
03:03:32|43787.83
03:03:33|43787.82
03:03:35|43787.82
03:03:36|43787.82
03:03:37|43787.83
03:03:38|43787.83
03:03:39|43787.83
03:03:40|43787.83
03:03:41|43787.83
03:03:42|43787.83
03:03:43|43787.83
03:03:44|43787.83
03:03:45|43789.15
03:03:46|43789.16
03:03:47|43789.16
03:03:48|43791.2
03:03:49|43800.
03:03:50|43799.99
03:03:51|43800.
03:03:52|43795.62
03:03:53|43825.08
03:03:54|43827.15
03:03:55|43831.54
03:03:56|43831.53
03:03:57|43835.91
03:03:58|43839.99
03:03:59|43841.95
03:04:00|43843.24
03:04:01|43843.25
03:04:02|43841.79
03:04:03|43841.79
03:04:04|43841.79
03:04:05|43836.61
03:04:06|43836.6
03:04:07|43836.6
03:04:08|43836.61
03:04:09|43837.9
03:04:10|43837.91
03:04:11|43837.91
03:04:12|43838.43
03:04:13|43841.75
03:04:14|43841.75
03:04:15|43843.24
03:04:16|43843.25
03:04:17|43843.24
03:04:18|43843.24
03:04:20|43843.25
03:04:20|43840.84
03:04:21|43843.25
03:04:22|43843.24
03:04:23|43843.25
03:04:24|43843.25
03:04:25|43843.25
03:04:26|43843.24
03:04:27|43843.24
03:04:29|43843.25
03:04:30|43832.27
03:04:31|43830.02
03:04:33|43828.44
03:04:33|43828.43
03:04:34|43826.16
03:04:36|43820.57
03:04:37|43821.98
03:04:38|43822.09
03:04:39|43822.09
03:04:40|43822.09
03:04:41|43822.09
03:04:42|43822.09
03:04:43|43809.03
03:04:44|43795.64
03:04:45|43799.06
03:04:46|43799.06
03:04:47|43799.49
03:04:48|43799.49
03:04:49|43799.49
03:04:50|43799.49
03:04:51|43799.48
03:04:52|43799.48
03:04:53|43799.49
03:04:54|43799.48
03:04:55|43799.93
03:04:56|43799.92
03:04:57|43799.48
03:04:58|43799.05
03:04:59|43792.07
03:05:00|43792.07
03:05:01|43784.67
03:05:02|43781.44
03:05:03|43781.44
03:05:04|43781.44
03:05:05|43773.24
03:05:06|43763.97
03:05:08|43763.97
03:05:09|43763.97
03:05:10|43763.97
03:05:11|43763.97
03:05:12|43763.96
03:05:12|43762.28
03:05:14|43755.71
03:05:15|43756.82
03:05:16|43757.75
03:05:16|43757.75
03:05:18|43757.75
03:05:19|43757.75
03:05:19|43757.76
03:05:21|43757.76
03:05:22|43757.76
03:05:23|43757.75
03:05:23|43757.75
03:05:24|43764.42
03:05:26|43764.42
03:05:27|43765.32
03:05:28|43765.59
03:05:29|43765.58
03:05:30|43765.58
03:05:31|43765.59
03:05:32|43765.59
03:05:33|43765.59
03:05:34|43765.58
03:05:36|43753.89
03:05:36|43753.89
03:05:37|43753.9
03:05:38|43751.24
03:05:39|43746.5
03:05:41|43746.5
03:05:42|43768.71
03:05:43|43764.06
03:05:44|43757.78
03:05:45|43746.05
03:05:46|43748.33
03:05:47|43748.32
03:05:48|43748.33
03:05:49|43748.32
03:05:50|43742.94
03:05:51|43742.95
03:05:52|43742.95
03:05:53|43741.32
03:05:54|43738.58
03:05:55|43738.58
03:05:56|43738.02
03:05:57|43738.02
03:05:58|43738.01
03:05:59|43738.01
03:06:00|43738.02
03:06:01|43738.02
03:06:02|43734.97
03:06:03|43734.97
03:06:04|43731.89
03:06:05|43731.89
03:06:06|43731.46
03:06:07|43731.46
03:06:09|43736.5
03:06:09|43736.5
03:06:10|43736.5
03:06:11|43736.51
03:06:12|43736.5
03:06:13|43736.5
03:06:14|43727.78
03:06:15|43727.78
03:06:16|43725.99
03:06:17|43724.91
03:06:18|43722.65
03:06:19|43722.64
03:06:20|43722.64
03:06:21|43722.64
03:06:22|43722.65
03:06:23|43722.65
03:06:24|43721.3
03:06:25|43721.22
03:06:26|43721.22
03:06:27|43721.22
03:06:28|43720.57
03:06:29|43720.57
03:06:31|43719.75
03:06:32|43719.75
03:06:33|43719.74
03:06:34|43719.75
03:06:36|43719.74
03:06:38|43719.75
03:06:39|43719.75
03:06:39|43724.91
03:06:41|43735.29
03:06:42|43735.28
03:06:42|43727.89
03:06:44|43727.89
03:06:45|43738.92
03:06:45|43738.92
03:06:46|43736.3
03:06:48|43736.3
03:06:49|43736.3
03:06:50|43736.3
03:06:51|43738.41
03:06:52|43738.4
03:06:53|43738.4
03:06:54|43738.41
03:06:55|43738.41
03:06:56|43738.41
03:06:57|43735.32
03:06:57|43735.32
03:06:59|43737.04
03:07:00|43737.05
03:07:00|43741.76
03:07:02|43742.94
03:07:03|43742.93
03:07:04|43742.93
03:07:05|43742.93
03:07:06|43742.93
03:07:07|43742.93
03:07:08|43744.72
03:07:09|43744.72
03:07:10|43739.64
03:07:11|43739.71
03:07:12|43743.99
03:07:13|43743.99
03:07:14|43744.72
03:07:15|43744.71
03:07:16|43744.71
03:07:17|43744.72
03:07:18|43744.72
03:07:19|43744.72
03:07:20|43747.73
03:07:21|43747.73
03:07:22|43747.74
03:07:23|43746.41
03:07:24|43744.71
03:07:25|43738.78
03:07:26|43735.14
03:07:27|43739.75
03:07:28|43741.32
03:07:29|43742.07
03:07:30|43742.07
03:07:31|43742.07
03:07:33|43742.08
03:07:34|43742.07
03:07:35|43735.42
03:07:36|43735.41
03:07:37|43735.41
03:07:39|43735.42
03:07:40|43735.41
03:07:41|43735.41
03:07:41|43735.41
03:07:43|43735.41
03:07:44|43740.42
03:07:45|43742.06
03:07:46|43742.07
03:07:47|43742.06
03:07:49|43742.06
03:07:49|43742.06
03:07:50|43742.06
03:07:51|43742.06
03:07:52|43742.06
03:07:53|43742.06
03:07:54|43742.06
03:07:55|43741.46
03:07:56|43741.45
03:07:57|43741.45
03:07:59|43741.45
03:07:59|43741.45
03:08:01|43741.45
03:08:02|43741.45
03:08:03|43741.45
03:08:04|43741.46
03:08:05|43741.45
03:08:06|43741.45
03:08:07|43741.46
03:08:08|43741.45
03:08:09|43741.46
03:08:10|43741.45
03:08:11|43735.23
03:08:12|43735.24
03:08:13|43736.52
03:08:14|43739.6
03:08:15|43739.61
03:08:16|43739.6
03:08:17|43739.6
03:08:19|43739.6
03:08:19|43739.61
03:08:20|43739.6
03:08:21|43739.61
03:08:22|43739.6
03:08:24|43739.6
03:08:24|43739.6
03:08:25|43739.6
03:08:26|43739.6
03:08:27|43739.6
03:08:28|43739.6
03:08:29|43739.61
03:08:30|43739.61
03:08:31|43739.6
03:08:33|43739.6
03:08:34|43739.6
03:08:35|43739.61
03:08:36|43739.6
03:08:37|43738.75
03:08:38|43738.75
03:08:39|43738.75
03:08:40|43738.75
03:08:41|43730.
03:08:42|43729.34
03:08:43|43721.82
03:08:44|43721.22
03:08:45|43721.22
03:08:46|43725.54
03:08:47|43725.74
03:08:48|43728.4
03:08:49|43728.41
03:08:50|43734.29
03:08:51|43741.45
03:08:52|43741.46
03:08:53|43741.45
03:08:54|43741.45
03:08:55|43741.45
03:08:57|43741.45
03:08:57|43741.46
03:08:58|43741.46
03:09:00|43741.46
03:09:00|43741.45
03:09:01|43741.46
03:09:03|43741.45
03:09:03|43741.46
03:09:05|43741.45
03:09:06|43741.46
03:09:06|43741.45
03:09:07|43741.45
03:09:09|43741.45
03:09:09|43741.45
03:09:11|43741.45
03:09:12|43745.82
03:09:13|43746.2
03:09:13|43747.13
03:09:15|43739.29
03:09:16|43739.28
03:09:17|43739.28
03:09:18|43737.08
03:09:19|43734.89
03:09:20|43732.91
03:09:21|43728.4
03:09:22|43728.4
03:09:23|43728.39
03:09:24|43728.39
03:09:25|43728.39
03:09:26|43727.55
03:09:27|43727.55
03:09:28|43723.32
03:09:29|43723.31
03:09:30|43723.32
03:09:31|43723.32
03:09:32|43723.32
03:09:33|43723.32
03:09:34|43723.32
03:09:35|43723.32
03:09:37|43723.31
03:09:37|43723.31
03:09:38|43723.31
03:09:39|43722.55
03:09:41|43721.84
03:09:42|43721.84
03:09:42|43721.83
03:09:44|43721.84
03:09:45|43720.11
03:09:46|43720.11
03:09:47|43720.1
03:09:47|43720.1
03:09:49|43720.1
03:09:50|43720.11
03:09:51|43721.61
03:09:51|43721.61
03:09:52|43721.61
03:09:53|43721.62
03:09:54|43721.61
03:09:55|43721.61
03:09:57|43721.61
03:09:58|43721.61
03:09:58|43721.61
03:10:00|43721.62
03:10:01|43721.61
03:10:01|43721.61
03:10:03|43721.17
03:10:03|43721.17
03:10:04|43721.17
03:10:05|43728.17
03:10:06|43734.86
03:10:07|43734.86
03:10:08|43734.86
03:10:10|43734.87
03:10:11|43734.86
03:10:11|43734.86
03:10:12|43733.11
03:10:14|43731.19
03:10:15|43729.82
03:10:16|43729.81
03:10:17|43725.48
03:10:18|43722.51
03:10:18|43721.19
03:10:20|43721.18
03:10:21|43721.19
03:10:22|43721.18
03:10:23|43721.18
03:10:23|43721.18
03:10:25|43721.18
03:10:26|43721.18
03:10:27|43721.19
03:10:28|43721.19
03:10:29|43720.05
03:10:30|43720.05
03:10:31|43720.01
03:10:32|43720.01
03:10:33|43720.02
03:10:35|43719.13
03:10:35|43719.13
03:10:37|43719.13
03:10:38|43719.14
03:10:38|43719.14
03:10:40|43719.13
03:10:41|43719.14
03:10:43|43719.13
03:10:43|43719.13
03:10:44|43715.8
03:10:45|43715.8
03:10:47|43711.07
03:10:47|43708.89
03:10:49|43708.88
03:10:50|43708.88
03:10:51|43708.89
03:10:52|43708.88
03:10:53|43708.88
03:10:53|43708.88
03:10:55|43708.88
03:10:56|43708.88
03:10:56|43708.89
03:10:57|43708.86
03:10:58|43707.69
03:10:59|43705.48
03:11:01|43705.47
03:11:01|43705.47
03:11:02|43705.47
03:11:03|43704.55
03:11:05|43703.15
03:11:06|43693.64
03:11:06|43689.87
03:11:08|43691.25
03:11:09|43691.86
03:11:10|43691.87
03:11:11|43691.86
03:11:11|43691.11
03:11:13|43691.1
03:11:14|43691.08
03:11:15|43691.09
03:11:16|43691.08
03:11:17|43691.08
03:11:18|43691.08
03:11:19|43690.08
03:11:20|43686.21
03:11:21|43686.22
03:11:22|43678.49
03:11:23|43678.49
03:11:24|43678.49
03:11:25|43678.48
03:11:26|43678.49
03:11:27|43678.49
03:11:28|43678.49
03:11:29|43675.31
03:11:30|43675.32
03:11:31|43675.31
03:11:32|43675.32
03:11:33|43675.32
03:11:34|43675.32
03:11:36|43675.36
03:11:37|43675.35
03:11:37|43675.35
03:11:38|43675.35
03:11:40|43687.14
03:11:42|43690.59
03:11:43|43692.58
03:11:44|43693.64
03:11:45|43693.64
03:11:45|43693.64
03:11:47|43693.63
03:11:49|43694.51
03:11:49|43694.95
03:11:50|43699.99
03:11:51|43701.69
03:11:52|43705.31
03:11:53|43701.8
03:11:54|43701.81
03:11:55|43701.81
03:11:56|43701.81
03:11:57|43701.81
03:11:58|43701.81
03:11:59|43701.81
03:12:00|43701.8
03:12:01|43699.47
03:12:02|43699.48
03:12:03|43699.48
03:12:05|43699.47
03:12:05|43699.47
03:12:07|43703.96
03:12:07|43704.92
03:12:09|43704.92
03:12:09|43704.92
03:12:11|43704.93
03:12:12|43704.92
03:12:12|43704.93
03:12:14|43704.93
03:12:14|43704.93
03:12:15|43704.92
03:12:17|43704.93
03:12:18|43704.92
03:12:19|43704.93
03:12:20|43704.92
03:12:20|43704.92
03:12:21|43708.93
03:12:23|43714.15
03:12:24|43714.16
03:12:25|43714.16
03:12:26|43713.72
03:12:26|43704.31
03:12:27|43704.31
03:12:28|43704.3
03:12:29|43701.81
03:12:30|43699.98
03:12:32|43699.96
03:12:33|43694.19
03:12:34|43694.19
03:12:35|43694.18
03:12:36|43694.19
03:12:37|43694.53
03:12:39|43697.8
03:12:40|43697.79
03:12:41|43697.8
03:12:42|43697.79
03:12:43|43697.79
03:12:44|43693.01
03:12:45|43693.01
03:12:47|43693.
03:12:47|43693.
03:12:49|43693.
03:12:50|43694.33
03:12:50|43696.23
03:12:52|43696.24
03:12:53|43697.78
03:12:54|43697.77
03:12:55|43697.78
03:12:56|43697.78
03:12:57|43697.78
03:12:58|43697.77
03:12:59|43697.78
03:13:00|43697.78
03:13:01|43697.78
03:13:02|43697.78
03:13:03|43708.35
03:13:04|43708.36
03:13:05|43708.35
03:13:06|43706.9
03:13:07|43706.11
03:13:08|43706.11
03:13:09|43706.11
03:13:11|43706.11
03:13:11|43706.1
03:13:12|43706.1
03:13:13|43708.35
03:13:14|43708.49
03:13:15|43708.48
03:13:17|43708.49
03:13:17|43708.54
03:13:18|43708.54
03:13:19|43708.54
03:13:20|43708.53
03:13:21|43708.84
03:13:22|43708.85
03:13:23|43713.94
03:13:24|43714.15
03:13:25|43714.14
03:13:26|43714.15
03:13:27|43714.14
03:13:28|43714.15
03:13:29|43714.15
03:13:30|43714.15
03:13:31|43714.14
03:13:32|43714.15
03:13:33|43714.15
03:13:34|43715.72
03:13:35|43715.72
03:13:36|43715.73
03:13:38|43715.73
03:13:39|43715.74
03:13:41|43716.22
03:13:42|43716.23
03:13:42|43716.23
03:13:45|43716.23
03:13:45|43718.34
03:13:47|43720.1
03:13:47|43720.1
03:13:49|43720.09
03:13:50|43720.09
03:13:51|43718.81
03:13:52|43714.36
03:13:53|43714.36
03:13:54|43714.36
03:13:55|43718.42
03:13:56|43718.41
03:13:58|43718.44
03:13:58|43718.43
03:13:59|43718.43
03:14:00|43718.43
03:14:01|43718.43
03:14:02|43715.49
03:14:03|43715.13
03:14:04|43711.78
03:14:05|43708.86
03:14:06|43708.85
03:14:07|43708.86
03:14:08|43708.86
03:14:09|43708.85
03:14:10|43708.85
03:14:11|43709.78
03:14:12|43710.5
03:14:13|43710.5
03:14:14|43710.5
03:14:15|43711.4
03:14:16|43711.4
03:14:17|43711.4
03:14:18|43711.41
03:14:19|43713.93
03:14:20|43716.56
03:14:21|43719.89
03:14:22|43719.89
03:14:23|43719.89
03:14:24|43719.9
03:14:25|43719.89
03:14:26|43719.89
03:14:27|43719.89
03:14:28|43719.89
03:14:29|43719.9
03:14:30|43719.9
03:14:31|43719.9
03:14:32|43717.
03:14:33|43716.95
03:14:34|43716.96
03:14:35|43716.96
03:14:37|43716.95
03:14:37|43716.96
03:14:38|43716.95
03:14:40|43716.95
03:14:41|43716.96
03:14:42|43716.95
03:14:43|43715.45
03:14:44|43715.46
03:14:45|43715.45
03:14:47|43715.45
03:14:47|43715.46
03:14:48|43716.95
03:14:49|43716.95
03:14:50|43718.49
03:14:51|43718.5
03:14:52|43718.5
03:14:53|43718.5
03:14:54|43719.47
03:14:55|43719.47
03:14:56|43719.47
03:14:57|43719.47
03:14:58|43716.9
03:14:59|43716.9
03:15:00|43716.9
03:15:01|43716.89
03:15:02|43716.89
03:15:04|43716.89
03:15:04|43716.9
03:15:06|43717.9
03:15:07|43717.9
03:15:08|43720.1
03:15:09|43720.09
03:15:10|43720.1
03:15:11|43729.54
03:15:12|43729.55
03:15:13|43730.83
03:15:14|43730.83
03:15:15|43730.84
03:15:16|43734.55
03:15:17|43734.89
03:15:18|43735.74
03:15:19|43735.8
03:15:20|43735.81
03:15:21|43735.81
03:15:22|43735.81
03:15:23|43735.8
03:15:24|43733.82
03:15:25|43733.83
03:15:26|43733.83
03:15:27|43733.83
03:15:28|43733.82
03:15:29|43724.84
03:15:30|43724.83
03:15:31|43724.83
03:15:32|43724.84
03:15:33|43724.83
03:15:34|43724.84
03:15:35|43724.84
03:15:36|43724.83
03:15:38|43724.84
03:15:38|43724.6
03:15:40|43724.6
03:15:41|43724.6
03:15:42|43724.27
03:15:43|43723.24
03:15:44|43723.23
03:15:45|43723.24
03:15:46|43723.24
03:15:48|43729.58
03:15:48|43729.58
03:15:49|43729.58
03:15:50|43729.59
03:15:51|43729.59
03:15:52|43729.58
03:15:54|43729.59
03:15:54|43729.59
03:15:55|43729.58
03:15:56|43728.85
03:15:57|43726.68
03:15:59|43725.87
03:15:59|43724.74
03:16:01|43724.74
03:16:01|43724.74
03:16:02|43724.75
03:16:03|43724.75
03:16:05|43724.74
03:16:06|43724.75
03:16:07|43724.74
03:16:08|43728.83
03:16:09|43728.83
03:16:10|43728.83
03:16:11|43719.91
03:16:11|43716.69
03:16:12|43716.69
03:16:14|43716.69
03:16:14|43714.55
03:16:15|43708.01
03:16:16|43708.01
03:16:17|43708.01
03:16:19|43708.01
03:16:19|43708.01
03:16:21|43708.01
03:16:21|43708.
03:16:22|43708.
03:16:23|43708.
03:16:25|43710.16
03:16:26|43711.77
03:16:26|43716.15
03:16:27|43716.15
03:16:28|43713.39
03:16:29|43713.39
03:16:30|43713.39
03:16:31|43713.39
03:16:32|43712.22
03:16:34|43712.22
03:16:34|43712.22
03:16:36|43712.22
03:16:37|43712.23
03:16:37|43712.23
03:16:38|43712.23
03:16:39|43712.23
03:16:41|43712.23
03:16:42|43712.23
03:16:43|43712.23
03:16:45|43712.22
03:16:45|43712.22
03:16:46|43712.23
03:16:47|43719.6
03:16:48|43719.6
03:16:49|43719.59
03:16:50|43719.6
03:16:51|43719.59
03:16:53|43719.6
03:16:54|43719.6
03:16:54|43719.59
03:16:55|43719.59
03:16:57|43719.59
03:16:58|43719.59
03:16:59|43719.6
03:17:00|43719.59
03:17:01|43718.29
03:17:02|43718.27
03:17:03|43716.3
03:17:04|43714.47
03:17:05|43714.48
03:17:06|43714.48
03:17:07|43714.48
03:17:08|43714.48
03:17:09|43714.48
03:17:10|43710.62
03:17:11|43710.02
03:17:12|43710.02
03:17:13|43708.03
03:17:14|43704.55
03:17:15|43704.54
03:17:16|43702.93
03:17:17|43702.94
03:17:18|43702.94
03:17:19|43702.94
03:17:20|43702.94
03:17:21|43702.94
03:17:22|43702.93
03:17:23|43702.94
03:17:24|43702.94
03:17:25|43702.93
03:17:26|43702.93
03:17:27|43702.93
03:17:28|43702.94
03:17:29|43702.94
03:17:30|43702.94
03:17:31|43702.94
03:17:32|43702.94
03:17:33|43702.94
03:17:34|43702.94
03:17:35|43702.93
03:17:36|43702.94
03:17:37|43702.94
03:17:38|43702.93
03:17:39|43702.93
03:17:40|43702.94
03:17:41|43702.94
03:17:42|43702.94
03:17:43|43702.94
03:17:44|43702.93
03:17:46|43702.94
03:17:46|43702.93
03:17:47|43702.94
03:17:48|43702.93
03:17:50|43700.2
03:17:50|43698.3
03:17:52|43698.27
03:17:53|43698.27
03:17:54|43698.28
03:17:54|43698.28
03:17:55|43701.42
03:17:57|43701.42
03:17:57|43701.65
03:17:58|43701.65
03:17:59|43701.65
03:18:00|43701.66
03:18:01|43701.66
03:18:03|43701.65
03:18:04|43701.65
03:18:05|43701.65
03:18:05|43701.65
03:18:06|43701.66
03:18:08|43701.65
03:18:09|43701.66
03:18:09|43701.66
03:18:11|43702.92
03:18:12|43702.94
03:18:13|43702.94
03:18:13|43708.71
03:18:14|43710.6
03:18:15|43710.6
03:18:16|43710.6
03:18:17|43711.88
03:18:18|43719.85
03:18:19|43720.
03:18:20|43720.
03:18:22|43719.99
03:18:23|43720.76
03:18:24|43721.41
03:18:25|43723.37
03:18:26|43723.7
03:18:27|43735.47
03:18:28|43735.79
03:18:29|43735.79
03:18:30|43736.37
03:18:31|43736.37
03:18:32|43736.36
03:18:33|43736.36
03:18:34|43736.37
03:18:35|43736.36
03:18:36|43736.37
03:18:37|43732.54
03:18:38|43730.08
03:18:39|43730.08
03:18:40|43729.8
03:18:41|43730.09
03:18:43|43734.18
03:18:44|43734.17
03:18:45|43734.18
03:18:46|43735.63
03:18:48|43735.63
03:18:48|43729.55
03:18:50|43729.55
03:18:51|43729.55
03:18:52|43729.55
03:18:53|43729.54
03:18:54|43731.1
03:18:55|43735.62
03:18:56|43735.61
03:18:57|43735.61
03:18:58|43736.37
03:18:59|43736.37
03:19:00|43736.86
03:19:01|43736.87
03:19:02|43736.86
03:19:03|43736.87
03:19:04|43737.73
03:19:05|43737.72
03:19:06|43737.73
03:19:07|43737.75
03:19:08|43732.72
03:19:09|43732.72
03:19:10|43729.52
03:19:11|43727.05
03:19:12|43727.05
03:19:13|43727.04
03:19:14|43727.02
03:19:15|43723.06
03:19:16|43723.05
03:19:17|43723.05
03:19:18|43721.55
03:19:19|43721.55
03:19:20|43721.55
03:19:21|43721.55
03:19:23|43721.55
03:19:24|43725.92
03:19:25|43727.02
03:19:26|43727.03
03:19:26|43727.02
03:19:28|43727.02
03:19:28|43727.02
03:19:29|43727.02
03:19:30|43727.03
03:19:31|43727.03
03:19:33|43727.03
03:19:33|43727.03
03:19:35|43727.02
03:19:35|43727.02
03:19:37|43727.02
03:19:38|43727.02
03:19:39|43727.02
03:19:40|43727.03
03:19:41|43727.02
03:19:42|43727.03
03:19:43|43727.03
03:19:45|43730.57
03:19:46|43730.57
03:19:47|43730.57
03:19:48|43730.57
03:19:50|43730.57
03:19:51|43727.36
03:19:52|43726.21
03:19:53|43727.23
03:19:54|43729.67
03:19:55|43729.66
03:19:56|43729.66
03:19:57|43725.02
03:19:58|43725.02
03:19:59|43725.02
03:20:00|43724.94
03:20:01|43724.66
03:20:02|43724.66
03:20:04|43724.67
03:20:04|43724.66
03:20:05|43728.54
03:20:07|43728.54
03:20:07|43728.55
03:20:08|43728.54
03:20:10|43728.54
03:20:11|43728.54
03:20:11|43728.54
03:20:12|43728.54
03:20:13|43728.62
03:20:14|43730.58
03:20:15|43730.87
03:20:16|43731.11
03:20:17|43736.86
03:20:19|43739.05
03:20:19|43739.05
03:20:21|43740.
03:20:21|43740.01
03:20:22|43740.42
03:20:24|43741.99
03:20:25|43742.
03:20:26|43741.99
03:20:26|43742.
03:20:28|43741.99
03:20:28|43741.99
03:20:29|43742.
03:20:30|43741.99
03:20:31|43742.
03:20:33|43741.99
03:20:33|43741.99
03:20:35|43741.99
03:20:36|43741.99
03:20:36|43741.99
03:20:37|43741.99
03:20:38|43741.99
03:20:40|43741.53
03:20:40|43735.92
03:20:42|43735.11
03:20:43|43735.11
03:20:44|43735.1
03:20:44|43734.74
03:20:46|43734.75
03:20:47|43734.75
03:20:48|43734.75
03:20:48|43734.74
03:20:50|43735.11
03:20:51|43741.38
03:20:52|43741.99
03:20:54|43741.99
03:20:54|43741.99
03:20:56|43741.99
03:20:57|43742.
03:20:58|43740.36
03:20:59|43737.63
03:21:00|43734.01
03:21:01|43734.02
03:21:02|43734.01
03:21:03|43734.01
03:21:04|43734.
03:21:05|43736.25
03:21:06|43738.38
03:21:07|43738.38
03:21:08|43738.37
03:21:09|43738.37
03:21:10|43738.37
03:21:12|43738.37
03:21:12|43738.37
03:21:13|43740.37
03:21:14|43740.37
03:21:15|43740.36
03:21:16|43740.36
03:21:17|43740.36
03:21:18|43740.37
03:21:19|43740.57
03:21:21|43740.57
03:21:21|43741.99
03:21:22|43741.98
03:21:23|43741.98
03:21:24|43741.98
03:21:25|43741.99
03:21:26|43741.99
03:21:27|43741.98
03:21:28|43741.98
03:21:29|43741.98
03:21:30|43741.98
03:21:32|43758.
03:21:32|43757.99
03:21:34|43754.04
03:21:34|43754.04
03:21:36|43754.05
03:21:36|43754.04
03:21:38|43754.04
03:21:39|43754.05
03:21:39|43754.05
03:21:40|43754.04
03:21:42|43754.04
03:21:42|43754.05
03:21:43|43754.04
03:21:44|43757.26
03:21:46|43754.06
03:21:48|43754.05
03:21:49|43754.05
03:21:50|43754.05
03:21:51|43754.04
03:21:52|43754.04
03:21:54|43754.04
03:21:54|43754.05
03:21:55|43750.57
03:21:57|43750.56
03:21:57|43750.57
03:21:59|43750.57
03:22:00|43750.55
03:22:00|43749.74
03:22:02|43749.74
03:22:03|43749.73
03:22:04|43749.73
03:22:05|43749.73
03:22:06|43749.73
03:22:07|43754.11
03:22:08|43754.1
03:22:09|43756.29
03:22:10|43756.3
03:22:11|43755.81
03:22:12|43755.81
03:22:13|43755.8
03:22:14|43755.8
03:22:15|43755.8
03:22:16|43747.85
03:22:17|43747.66
03:22:18|43747.48
03:22:19|43744.62
03:22:20|43743.57
03:22:21|43743.12
03:22:22|43742.52
03:22:23|43738.38
03:22:24|43738.38
03:22:25|43739.13
03:22:26|43739.13
03:22:27|43739.13
03:22:28|43738.38
03:22:29|43738.37
03:22:30|43738.38
03:22:31|43738.38
03:22:32|43738.37
03:22:33|43738.37
03:22:35|43738.38
03:22:35|43738.37
03:22:36|43738.37
03:22:38|43741.4
03:22:38|43741.4
03:22:39|43741.41
03:22:40|43741.4
03:22:41|43741.41
03:22:43|43746.67
03:22:44|43746.66
03:22:45|43746.67
03:22:46|43751.4
03:22:47|43751.39
03:22:47|43751.4
03:22:49|43752.41
03:22:50|43752.41
03:22:51|43753.3
03:22:52|43763.21
03:22:53|43763.21
03:22:54|43763.2
03:22:55|43763.2
03:22:56|43763.21
03:22:57|43769.99
03:22:59|43768.8
03:23:00|43768.8
03:23:00|43768.81
03:23:02|43768.81
03:23:03|43768.81
03:23:04|43768.81
03:23:05|43768.8
03:23:06|43768.81
03:23:07|43762.44
03:23:08|43762.44
03:23:09|43762.44
03:23:10|43762.44
03:23:11|43762.44
03:23:12|43762.44
03:23:13|43760.19
03:23:14|43761.75
03:23:15|43761.76
03:23:16|43761.75
03:23:17|43761.75
03:23:18|43761.75
03:23:19|43761.75
03:23:20|43761.75
03:23:21|43760.26
03:23:22|43760.26
03:23:23|43758.73
03:23:24|43758.73
03:23:25|43758.73
03:23:26|43758.74
03:23:27|43758.73
03:23:28|43757.24
03:23:29|43757.23
03:23:30|43753.7
03:23:31|43753.7
03:23:32|43753.7
03:23:33|43753.69
03:23:34|43753.69
03:23:35|43753.69
03:23:36|43757.06
03:23:37|43758.07
03:23:38|43758.06
03:23:40|43758.06
03:23:41|43758.07
03:23:41|43758.07
03:23:43|43758.07
03:23:43|43758.06
03:23:44|43758.06
03:23:45|43758.07
03:23:47|43758.07
03:23:48|43761.74
03:23:48|43761.74
03:23:50|43761.75
03:23:51|43761.74
03:23:53|43761.74
03:23:53|43761.74
03:23:54|43761.75
03:23:55|43761.74
03:23:56|43761.75
03:23:58|43762.76
03:23:58|43762.75
03:23:59|43764.38
03:24:00|43764.37
03:24:02|43764.38
03:24:03|43764.38
03:24:04|43764.37
03:24:04|43764.37
03:24:05|43764.38
03:24:06|43761.75
03:24:08|43761.75
03:24:09|43761.74
03:24:10|43761.75
03:24:11|43761.74
03:24:12|43761.74
03:24:13|43761.75
03:24:14|43762.99
03:24:15|43767.08
03:24:16|43768.8
03:24:17|43769.67
03:24:17|43769.68
03:24:19|43769.67
03:24:20|43769.67
03:24:21|43769.67
03:24:22|43769.67
03:24:23|43769.67
03:24:24|43767.93
03:24:24|43767.93
03:24:25|43767.93
03:24:27|43767.94
03:24:28|43769.19
03:24:28|43769.21
03:24:30|43769.21
03:24:31|43769.22
03:24:32|43769.22
03:24:32|43769.22
03:24:34|43769.22
03:24:35|43769.21
03:24:36|43769.22
03:24:37|43769.21
03:24:38|43769.22
03:24:39|43769.22
03:24:40|43769.21
03:24:41|43769.21
03:24:42|43763.55
03:24:43|43763.54
03:24:44|43763.54
03:24:45|43763.55
03:24:46|43769.22
03:24:46|43769.22
03:24:47|43769.21
03:24:49|43769.22
03:24:51|43769.22
03:24:51|43769.22
03:24:53|43768.25
03:24:54|43766.48
03:24:56|43766.48
03:24:56|43766.48
03:24:58|43766.48
03:24:59|43766.48
03:25:00|43766.48
03:25:01|43767.28
03:25:02|43767.27
03:25:03|43767.27
03:25:04|43767.27
03:25:05|43767.28
03:25:06|43767.27
03:25:07|43767.27
03:25:08|43767.27
03:25:09|43767.27
03:25:10|43767.28
03:25:11|43767.27
03:25:12|43767.28
03:25:13|43767.27
03:25:14|43767.27
03:25:15|43767.28
03:25:17|43767.27
03:25:17|43767.27
03:25:18|43767.81
03:25:20|43767.81
03:25:20|43767.99
03:25:22|43767.99
03:25:22|43768.
03:25:23|43767.99
03:25:25|43767.99
03:25:25|43768.
03:25:27|43767.99
03:25:28|43767.99
03:25:28|43768.
03:25:29|43768.
03:25:30|43768.
03:25:32|43768.
03:25:33|43768.13
03:25:34|43768.14
03:25:35|43768.14
03:25:35|43768.14
03:25:37|43768.14
03:25:38|43768.79
03:25:39|43768.79
03:25:40|43768.79
03:25:41|43768.8
03:25:41|43768.8
03:25:43|43768.8
03:25:43|43769.22
03:25:45|43769.21
03:25:46|43769.21
03:25:47|43769.22
03:25:48|43769.21
03:25:49|43769.67
03:25:50|43770.
03:25:52|43769.99
03:25:52|43769.99
03:25:54|43769.99
03:25:54|43769.99
03:25:56|43770.
03:25:56|43770.
03:25:58|43769.99
03:25:58|43769.99
03:26:00|43769.99
03:26:00|43769.31
03:26:01|43769.31
03:26:02|43769.31
03:26:04|43769.31
03:26:05|43769.3
03:26:06|43769.31
03:26:07|43769.3
03:26:08|43769.31
03:26:09|43769.31
03:26:10|43769.31
03:26:11|43769.3
03:26:12|43763.55
03:26:13|43763.55
03:26:14|43763.55
03:26:15|43763.54
03:26:16|43763.54
03:26:17|43763.4
03:26:18|43762.66
03:26:19|43762.56
03:26:20|43762.56
03:26:21|43762.55
03:26:22|43762.55
03:26:23|43762.55
03:26:25|43759.99
03:26:25|43759.99
03:26:26|43757.72
03:26:27|43757.71
03:26:28|43755.18
03:26:29|43755.01
03:26:30|43755.
03:26:31|43755.01
03:26:32|43755.
03:26:33|43755.01
03:26:34|43755.01
03:26:35|43755.19
03:26:36|43755.44
03:26:37|43757.81
03:26:38|43761.54
03:26:39|43761.53
03:26:41|43761.54
03:26:41|43761.54
03:26:43|43762.64
03:26:43|43762.63
03:26:44|43762.63
03:26:46|43762.63
03:26:47|43762.64
03:26:48|43762.63
03:26:48|43762.64
03:26:50|43762.63
03:26:51|43756.23
03:26:53|43756.22
03:26:54|43756.23
03:26:55|43755.22
03:26:56|43755.
03:26:57|43755.
03:26:58|43755.01
03:27:00|43755.
03:27:01|43755.
03:27:02|43755.01
03:27:03|43750.63
03:27:04|43750.03
03:27:05|43754.1
03:27:06|43754.11
03:27:07|43754.1
03:27:08|43754.1
03:27:09|43753.29
03:27:10|43753.3
03:27:11|43753.3
03:27:12|43753.3
03:27:13|43753.3
03:27:14|43753.29
03:27:15|43753.29
03:27:16|43753.29
03:27:17|43753.3
03:27:18|43753.29
03:27:19|43753.29
03:27:20|43750.01
03:27:21|43750.01
03:27:22|43744.38
03:27:23|43744.38
03:27:24|43744.37
03:27:25|43744.38
03:27:26|43744.38
03:27:27|43744.37
03:27:28|43744.06
03:27:29|43744.07
03:27:30|43744.06
03:27:31|43744.07
03:27:32|43744.06
03:27:33|43744.07
03:27:34|43744.06
03:27:35|43744.06
03:27:37|43744.07
03:27:37|43744.06
03:27:38|43744.06
03:27:39|43744.06
03:27:40|43744.07
03:27:41|43744.06
03:27:42|43744.06
03:27:43|43744.06
03:27:44|43744.06
03:27:45|43744.07
03:27:46|43744.06
03:27:47|43744.06
03:27:48|43744.06
03:27:49|43744.07
03:27:50|43744.06
03:27:52|43744.07
03:27:53|43744.06
03:27:53|43740.85
03:27:55|43740.85
03:27:56|43740.84
03:27:57|43742.27
03:27:58|43742.26
03:27:59|43742.26
03:28:00|43742.26
03:28:01|43742.26
03:28:02|43742.27
03:28:03|43742.26
03:28:04|43742.27
03:28:05|43742.27
03:28:06|43742.27
03:28:07|43742.27
03:28:08|43742.27
03:28:09|43742.26
03:28:10|43742.26
03:28:12|43742.26
03:28:12|43742.27
03:28:14|43742.26
03:28:15|43742.27
03:28:16|43748.33
03:28:17|43752.74
03:28:18|43752.73
03:28:19|43752.73
03:28:20|43752.1
03:28:21|43752.1
03:28:22|43752.11
03:28:23|43752.11
03:28:24|43752.73
03:28:25|43752.74
03:28:26|43752.73
03:28:27|43752.73
03:28:28|43752.1
03:28:29|43751.81
03:28:29|43751.8
03:28:31|43751.8
03:28:32|43751.8
03:28:32|43751.8
03:28:34|43751.8
03:28:35|43751.8
03:28:36|43749.8
03:28:37|43749.79
03:28:38|43749.79
03:28:39|43749.79
03:28:40|43749.8
03:28:41|43749.79
03:28:41|43749.79
03:28:43|43749.79
03:28:44|43749.8
03:28:45|43749.8
03:28:46|43749.8
03:28:47|43749.8
03:28:47|43749.79
03:28:49|43749.8
03:28:50|43749.8
03:28:51|43749.79
03:28:52|43749.8
03:28:54|43749.8
03:28:54|43749.8
03:28:56|43744.49
03:28:57|43740.33
03:28:58|43740.33
03:28:59|43740.32
03:29:00|43738.21
03:29:02|43738.2
03:29:02|43738.71
03:29:03|43738.72
03:29:04|43738.71
03:29:05|43738.71
03:29:07|43739.05
03:29:07|43740.46
03:29:09|43743.12
03:29:10|43743.12
03:29:11|43742.72
03:29:12|43742.71
03:29:13|43742.72
03:29:14|43742.72
03:29:15|43742.72
03:29:16|43742.71
03:29:17|43742.72
03:29:18|43750.
03:29:19|43750.9
03:29:20|43751.38
03:29:21|43751.37
03:29:22|43751.25
03:29:24|43751.26
03:29:24|43751.81
03:29:25|43752.1
03:29:26|43752.09
03:29:27|43752.09
03:29:28|43742.71
03:29:29|43738.1
03:29:30|43738.1
03:29:31|43738.1
03:29:32|43738.11
03:29:33|43738.11
03:29:34|43738.11
03:29:35|43737.5
03:29:36|43737.51
03:29:37|43737.5
03:29:38|43737.5
03:29:39|43737.5
03:29:40|43737.51
03:29:42|43737.5
03:29:42|43737.5
03:29:44|43737.5
03:29:44|43737.5
03:29:46|43737.32
03:29:46|43737.31
03:29:47|43737.31
03:29:48|43737.31
03:29:49|43737.31
03:29:50|43737.31
03:29:51|43729.23
03:29:52|43726.78
03:29:54|43723.98
03:29:55|43723.99
03:29:56|43723.98
03:29:57|43723.99
03:29:59|43724.46
03:29:59|43724.49
03:30:00|43724.49
03:30:02|43724.49
03:30:03|43724.49
03:30:03|43724.49
03:30:05|43725.93
03:30:06|43731.96
03:30:07|43735.26
03:30:08|43735.26
03:30:09|43735.26
03:30:10|43735.26
03:30:12|43735.27
03:30:12|43736.51
03:30:13|43736.5
03:30:14|43736.83
03:30:15|43736.87
03:30:16|43737.31
03:30:17|43737.88
03:30:18|43737.87
03:30:19|43737.87
03:30:21|43737.87
03:30:21|43737.87
03:30:23|43737.88
03:30:23|43737.88
03:30:24|43737.87
03:30:26|43737.87
03:30:26|43737.87
03:30:27|43734.53
03:30:29|43731.99
03:30:29|43731.99
03:30:31|43731.99
03:30:31|43731.99
03:30:32|43731.99
03:30:34|43731.11
03:30:34|43729.71
03:30:35|43729.2
03:30:36|43724.49
03:30:37|43724.49
03:30:39|43725.8
03:30:39|43728.86
03:30:41|43729.21
03:30:42|43729.21
03:30:43|43729.2
03:30:43|43729.2
03:30:44|43729.21
03:30:45|43729.21
03:30:47|43729.21
03:30:47|43729.2
03:30:48|43729.2
03:30:50|43729.2
03:30:50|43729.21
03:30:51|43729.8
03:30:53|43729.8
03:30:53|43730.45
03:30:55|43730.44
03:30:56|43730.44
03:30:58|43730.46
03:30:59|43730.47
03:31:01|43730.47
03:31:01|43730.46
03:31:02|43730.46
03:31:03|43730.46
03:31:04|43735.6
03:31:05|43735.59
03:31:06|43738.25
03:31:07|43738.41
03:31:08|43738.41
03:31:09|43738.41
03:31:10|43738.4
03:31:11|43738.4
03:31:12|43738.4
03:31:13|43738.4
03:31:14|43735.05
03:31:15|43734.73
03:31:16|43734.72
03:31:18|43734.73
03:31:19|43734.73
03:31:20|43734.73
03:31:20|43734.72
03:31:22|43734.72
03:31:23|43734.72
03:31:23|43734.72
03:31:24|43734.72
03:31:26|43734.72
03:31:27|43734.72
03:31:27|43734.72
03:31:29|43734.72
03:31:30|43731.52
03:31:30|43731.52
03:31:32|43731.53
03:31:32|43731.53
03:31:34|43731.53
03:31:35|43731.53
03:31:36|43731.54
03:31:37|43731.54
03:31:38|43731.54
03:31:40|43731.54
03:31:40|43730.
03:31:41|43729.8
03:31:42|43726.27
03:31:43|43726.27
03:31:44|43725.41
03:31:45|43725.41
03:31:46|43720.35
03:31:47|43715.06
03:31:48|43714.41
03:31:49|43714.41
03:31:50|43711.24
03:31:51|43710.
03:31:52|43709.45
03:31:53|43708.09
03:31:54|43700.
03:31:56|43700.
03:31:57|43700.01
03:31:58|43700.01
03:31:59|43715.06
03:32:00|43715.06
03:32:01|43715.07
03:32:02|43715.07
03:32:03|43715.06
03:32:04|43715.07
03:32:06|43715.05
03:32:06|43715.05
03:32:08|43712.09
03:32:09|43712.09
03:32:10|43712.08
03:32:11|43712.09
03:32:12|43712.08
03:32:13|43712.09
03:32:14|43711.11
03:32:14|43711.11
03:32:16|43707.81
03:32:17|43707.26
03:32:18|43707.26
03:32:19|43706.16
03:32:20|43704.45
03:32:21|43702.76
03:32:22|43702.76
03:32:23|43700.
03:32:24|43700.01
03:32:25|43700.01
03:32:26|43706.13
03:32:26|43711.35
03:32:28|43715.06
03:32:29|43718.96
03:32:30|43718.95
03:32:31|43723.04
03:32:32|43720.38
03:32:32|43720.82
03:32:34|43725.04
03:32:34|43725.75
03:32:36|43727.24
03:32:37|43727.24
03:32:38|43727.24
03:32:38|43727.25
03:32:40|43726.12
03:32:41|43726.11
03:32:42|43726.11
03:32:43|43726.12
03:32:44|43726.12
03:32:45|43726.11
03:32:45|43726.11
03:32:47|43726.12
03:32:47|43726.11
03:32:48|43726.11
03:32:49|43726.12
03:32:50|43726.12
03:32:51|43732.
03:32:53|43731.99
03:32:54|43731.99
03:32:55|43731.99
03:32:56|43732.
03:32:58|43732.
03:32:59|43731.99
03:33:00|43731.99
03:33:01|43731.99
03:33:02|43731.99
03:33:03|43731.99
03:33:04|43731.99
03:33:05|43732.
03:33:06|43731.99
03:33:07|43731.99
03:33:09|43731.99
03:33:09|43731.99
03:33:11|43731.99
03:33:12|43732.
03:33:13|43731.99
03:33:14|43731.99
03:33:15|43732.
03:33:16|43731.99
03:33:17|43730.52
03:33:18|43730.51
03:33:19|43730.51
03:33:20|43730.52
03:33:21|43730.52
03:33:22|43731.19
03:33:23|43731.99
03:33:25|43732.
03:33:25|43733.94
03:33:26|43733.94
03:33:27|43734.38
03:33:28|43734.46
03:33:29|43734.71
03:33:30|43740.37
03:33:31|43743.86
03:33:32|43743.85
03:33:33|43743.85
03:33:34|43743.85
03:33:35|43743.85
03:33:36|43744.05
03:33:37|43744.05
03:33:38|43744.06
03:33:39|43744.05
03:33:40|43744.28
03:33:41|43744.29
03:33:42|43744.28
03:33:43|43744.28
03:33:44|43744.51
03:33:45|43744.51
03:33:47|43744.51
03:33:47|43744.51
03:33:48|43744.68
03:33:49|43744.68
03:33:50|43744.55
03:33:51|43744.55
03:33:53|43744.28
03:33:54|43744.28
03:33:55|43744.28
03:33:56|43744.28
03:33:56|43744.29
03:33:58|43744.28
03:33:58|43744.28
03:34:00|43744.28
03:34:01|43744.28
03:34:02|43744.29
03:34:03|43744.28
03:34:04|43744.32
03:34:05|43744.69
03:34:07|43746.02
03:34:07|43747.13
03:34:08|43747.14
03:34:09|43747.14
03:34:10|43747.13
03:34:11|43747.13
03:34:12|43747.13
03:34:13|43747.13
03:34:14|43747.13
03:34:15|43747.15
03:34:16|43748.14
03:34:17|43749.12
03:34:18|43749.75
03:34:19|43749.99
03:34:20|43753.32
03:34:21|43754.1
03:34:22|43754.1
03:34:23|43754.11
03:34:25|43759.73
03:34:26|43766.38
03:34:27|43766.39
03:34:28|43767.56
03:34:29|43767.56
03:34:30|43768.21
03:34:30|43768.68
03:34:31|43768.68
03:34:32|43769.93
03:34:33|43769.99
03:34:34|43769.99
03:34:36|43770.01
03:34:37|43770.17
03:34:38|43770.16
03:34:38|43770.17
03:34:39|43770.16
03:34:41|43770.16
03:34:42|43770.16
03:34:43|43770.16
03:34:44|43770.16
03:34:45|43770.17
03:34:45|43769.8
03:34:47|43769.81
03:34:48|43769.8
03:34:48|43767.57
03:34:50|43767.56
03:34:51|43767.57
03:34:52|43767.56
03:34:53|43767.56
03:34:54|43767.57
03:34:55|43767.57
03:34:56|43767.57
03:34:57|43767.56
03:34:58|43767.56
03:34:59|43767.57
03:35:01|43767.56
03:35:01|43767.57
03:35:02|43765.95
03:35:03|43765.95
03:35:04|43765.95
03:35:05|43765.95
03:35:06|43765.96
03:35:08|43765.95
03:35:08|43765.95
03:35:10|43766.42
03:35:11|43766.42
03:35:12|43766.42
03:35:13|43766.42
03:35:14|43766.41
03:35:15|43766.41
03:35:16|43766.41
03:35:17|43766.42
03:35:18|43769.98
03:35:19|43769.99
03:35:20|43769.99
03:35:21|43770.16
03:35:22|43768.38
03:35:23|43762.77
03:35:24|43762.78
03:35:25|43762.77
03:35:26|43762.78
03:35:27|43754.62
03:35:28|43754.62
03:35:29|43750.01
03:35:30|43750.
03:35:31|43750.
03:35:32|43750.
03:35:33|43749.77
03:35:34|43753.4
03:35:35|43753.4
03:35:36|43753.4
03:35:37|43753.39
03:35:39|43752.9
03:35:39|43752.91
03:35:40|43752.9
03:35:41|43752.91
03:35:42|43774.92
03:35:43|43774.91
03:35:44|43776.96
03:35:45|43777.05
03:35:46|43792.4
03:35:47|43806.34
03:35:48|43806.48
03:35:49|43806.48
03:35:50|43806.48
03:35:51|43806.48
03:35:52|43806.48
03:35:53|43806.48
03:35:54|43806.48
03:35:55|43806.49
03:35:56|43806.48
03:35:57|43806.48
03:35:58|43806.49
03:36:00|43806.48
03:36:00|43806.48
03:36:02|43805.55
03:36:03|43795.8
03:36:04|43795.79
03:36:05|43795.79
03:36:06|43795.79
03:36:07|43798.36
03:36:09|43798.37
03:36:10|43793.75
03:36:11|43791.12
03:36:12|43791.12
03:36:13|43784.61
03:36:14|43784.61
03:36:15|43784.61
03:36:16|43784.61
03:36:17|43784.61
03:36:18|43786.04
03:36:19|43786.04
03:36:20|43786.04
03:36:21|43786.05
03:36:22|43791.
03:36:23|43791.
03:36:24|43791.
03:36:25|43785.85
03:36:26|43785.84
03:36:27|43785.84
03:36:28|43785.84
03:36:29|43785.84
03:36:30|43782.07
03:36:31|43782.07
03:36:32|43785.84
03:36:33|43785.84
03:36:34|43785.84
03:36:35|43785.85
03:36:36|43785.84
03:36:37|43785.85
03:36:38|43785.84
03:36:40|43780.16
03:36:40|43780.16
03:36:42|43780.16
03:36:42|43780.17
03:36:44|43780.08
03:36:44|43780.08
03:36:45|43780.07
03:36:46|43780.07
03:36:47|43780.07
03:36:49|43780.07
03:36:50|43780.07
03:36:50|43780.08
03:36:51|43780.07
03:36:52|43780.07
03:36:54|43780.07
03:36:54|43778.04
03:36:55|43777.75
03:36:56|43777.74
03:36:57|43777.74
03:36:58|43777.74
03:36:59|43777.75
03:37:01|43777.75
03:37:02|43777.75
03:37:03|43777.74
03:37:04|43777.75
03:37:05|43777.74
03:37:07|43777.75
03:37:07|43777.75
03:37:08|43777.74
03:37:09|43777.74
03:37:10|43767.47
03:37:11|43760.71
03:37:13|43756.88
03:37:14|43755.41
03:37:14|43755.42
03:37:16|43755.42
03:37:16|43755.41
03:37:17|43748.98
03:37:18|43748.97
03:37:19|43748.97
03:37:20|43748.97
03:37:22|43744.16
03:37:22|43745.27
03:37:23|43742.27
03:37:24|43742.27
03:37:25|43742.26
03:37:27|43742.26
03:37:28|43742.27
03:37:29|43742.27
03:37:30|43737.48
03:37:31|43733.06
03:37:32|43726.11
03:37:33|43726.11
03:37:34|43720.48
03:37:35|43716.49
03:37:36|43715.75
03:37:37|43712.24
03:37:38|43715.74
03:37:39|43716.48
03:37:40|43716.48
03:37:41|43716.48
03:37:42|43716.12
03:37:43|43709.92
03:37:45|43662.7
03:37:45|43651.44
03:37:46|43654.55
03:37:47|43660.22
03:37:49|43665.53
03:37:50|43669.47
03:37:50|43667.58
03:37:51|43645.61
03:37:53|43643.48
03:37:53|43645.88
03:37:55|43645.88
03:37:56|43638.22
03:37:57|43650.
03:37:58|43649.2
03:37:58|43644.59
03:38:00|43644.58
03:38:00|43653.39
03:38:02|43651.62
03:38:03|43651.17
03:38:04|43649.
03:38:06|43638.22
03:38:06|43635.55
03:38:07|43626.11
03:38:08|43626.46
03:38:09|43631.81
03:38:10|43620.52
03:38:11|43619.46
03:38:12|43613.82
03:38:13|43618.04
03:38:14|43616.39
03:38:15|43611.7
03:38:16|43599.71
03:38:17|43600.
03:38:18|43610.51
03:38:19|43563.
03:38:20|43571.17
03:38:21|43536.34
03:38:22|43509.92
03:38:23|43508.56
03:38:25|43521.01
03:38:25|43548.13
03:38:27|43547.12
03:38:28|43560.98
03:38:29|43573.8
03:38:29|43586.37
03:38:31|43576.03
03:38:32|43575.57
03:38:33|43564.22
03:38:33|43550.55
03:38:35|43528.35
03:38:35|43528.36
03:38:37|43528.36
03:38:38|43528.36
03:38:39|43527.74
03:38:40|43527.73
03:38:41|43523.
03:38:42|43523.01
03:38:43|43513.53
03:38:43|43517.91
03:38:45|43509.71
03:38:46|43517.91
03:38:46|43519.1
03:38:48|43528.38
03:38:49|43527.1
03:38:50|43523.49
03:38:51|43508.73
03:38:52|43489.82
03:38:53|43495.29
03:38:54|43485.12
03:38:54|43485.13
03:38:56|43489.62
03:38:57|43490.76
03:38:58|43489.41
03:38:59|43490.85
03:38:59|43500.
03:39:01|43519.91
03:39:02|43510.64
03:39:03|43497.96
03:39:05|43498.61
03:39:06|43498.62
03:39:07|43494.05
03:39:08|43488.5
03:39:09|43494.35
03:39:10|43498.62
03:39:11|43496.46
03:39:12|43496.46
03:39:13|43493.03
03:39:14|43491.49
03:39:15|43487.18
03:39:16|43471.21
03:39:17|43458.13
03:39:18|43455.92
03:39:19|43472.79
03:39:21|43487.62
03:39:21|43488.65
03:39:22|43488.87
03:39:24|43487.62
03:39:25|43494.29
03:39:25|43494.28
03:39:26|43494.29
03:39:28|43493.15
03:39:29|43495.09
03:39:30|43495.26
03:39:31|43500.
03:39:32|43500.
03:39:33|43499.99
03:39:34|43496.65
03:39:35|43496.66
03:39:36|43493.05
03:39:36|43497.54
03:39:38|43500.
03:39:39|43510.
03:39:40|43522.43
03:39:41|43523.48
03:39:42|43508.8
03:39:43|43508.8
03:39:45|43516.2
03:39:45|43518.91
03:39:46|43520.
03:39:47|43520.
03:39:48|43530.
03:39:49|43537.98
03:39:50|43537.98
03:39:51|43528.71
03:39:52|43528.71
03:39:53|43534.83
03:39:54|43534.83
03:39:56|43527.93
03:39:56|43518.83
03:39:57|43517.38
03:39:58|43495.93
03:39:59|43494.28
03:40:00|43494.28
03:40:01|43489.82
03:40:02|43490.21
03:40:03|43493.
03:40:05|43500.
03:40:06|43500.
03:40:08|43515.76
03:40:09|43526.91
03:40:10|43533.42
03:40:11|43531.12
03:40:12|43532.68
03:40:13|43529.33
03:40:14|43525.04
03:40:15|43525.04
03:40:16|43520.
03:40:17|43520.
03:40:18|43519.99
03:40:19|43517.85
03:40:20|43517.84
03:40:21|43517.84
03:40:22|43509.59
03:40:23|43509.59
03:40:24|43500.
03:40:25|43499.99
03:40:26|43500.
03:40:27|43500.
03:40:28|43499.99
03:40:29|43499.99
03:40:30|43485.
03:40:31|43484.99
03:40:32|43492.74
03:40:33|43496.98
03:40:34|43500.
03:40:35|43509.59
03:40:36|43518.27
03:40:37|43500.
03:40:38|43500.
03:40:39|43486.03
03:40:40|43475.01
03:40:41|43475.01
03:40:42|43478.84
03:40:43|43478.83
03:40:44|43481.56
03:40:45|43486.27
03:40:46|43486.27
03:40:47|43486.27
03:40:48|43490.63
03:40:49|43482.73
03:40:50|43465.47
03:40:51|43462.59
03:40:52|43465.92
03:40:53|43450.
03:40:54|43449.99
03:40:56|43462.34
03:40:56|43462.34
03:40:57|43450.
03:40:58|43465.79
03:40:59|43463.65
03:41:00|43463.14
03:41:01|43450.
03:41:02|43444.43
03:41:03|43450.
03:41:05|43450.
03:41:05|43457.35
03:41:07|43449.99
03:41:08|43450.
03:41:10|43454.73
03:41:10|43455.11
03:41:11|43463.65
03:41:12|43463.65
03:41:13|43463.8
03:41:14|43467.16
03:41:16|43467.16
03:41:16|43467.16
03:41:18|43467.17
03:41:19|43476.49
03:41:19|43494.18
03:41:20|43498.13
03:41:22|43498.68
03:41:23|43484.12
03:41:23|43482.29
03:41:24|43477.04
03:41:25|43468.73
03:41:27|43450.
03:41:27|43461.61
03:41:29|43450.
03:41:30|43457.31
03:41:30|43450.
03:41:31|43460.19
03:41:32|43450.
03:41:34|43467.12
03:41:34|43465.41
03:41:36|43466.18
03:41:37|43466.18
03:41:38|43463.24
03:41:39|43467.1
03:41:40|43450.
03:41:41|43450.
03:41:42|43450.
03:41:43|43466.77
03:41:44|43468.36
03:41:45|43469.27
03:41:46|43469.26
03:41:47|43450.
03:41:48|43456.13
03:41:49|43450.
03:41:50|43449.99
03:41:51|43454.67
03:41:52|43450.
03:41:53|43435.42
03:41:54|43427.24
03:41:55|43428.66
03:41:56|43429.71
03:41:57|43437.27
03:41:58|43436.18
03:41:59|43443.88
03:42:00|43444.41
03:42:01|43440.2
03:42:02|43440.19
03:42:03|43440.19
03:42:04|43440.2
03:42:05|43440.19
03:42:07|43440.19
03:42:07|43440.2
03:42:08|43433.43
03:42:09|43436.75
03:42:10|43444.43
03:42:11|43444.67
03:42:12|43444.84
03:42:13|43446.35
03:42:15|43447.33
03:42:15|43464.45
03:42:17|43467.19
03:42:18|43470.19
03:42:18|43470.19
03:42:19|43477.09
03:42:21|43491.8
03:42:21|43492.29
03:42:22|43496.66
03:42:24|43514.38
03:42:24|43520.03
03:42:25|43510.74
03:42:27|43508.35
03:42:28|43508.34
03:42:29|43500.
03:42:30|43500.
03:42:31|43500.
03:42:32|43499.99
03:42:33|43500.
03:42:35|43504.26
03:42:35|43510.37
03:42:36|43504.35
03:42:37|43500.
03:42:38|43507.38
03:42:39|43500.
03:42:40|43500.
03:42:41|43515.14
03:42:43|43515.14
03:42:43|43515.14
03:42:44|43510.
03:42:45|43510.
03:42:47|43500.
03:42:48|43491.46
03:42:48|43490.74
03:42:49|43490.74
03:42:51|43491.76
03:42:51|43494.39
03:42:52|43494.37
03:42:54|43491.76
03:42:54|43490.74
03:42:55|43499.87
03:42:56|43502.89
03:42:57|43506.42
03:42:58|43509.88
03:42:59|43510.
03:43:01|43510.
03:43:01|43510.
03:43:03|43515.13
03:43:03|43515.13
03:43:04|43500.
03:43:05|43506.69
03:43:07|43510.
03:43:08|43508.39
03:43:10|43510.
03:43:10|43515.44
03:43:11|43515.42
03:43:12|43510.
03:43:13|43510.
03:43:14|43517.99
03:43:16|43510.
03:43:17|43510.
03:43:18|43514.57
03:43:18|43520.
03:43:20|43520.
03:43:21|43524.84
03:43:23|43520.
03:43:23|43527.39
03:43:24|43530.
03:43:25|43530.
03:43:27|43530.
03:43:27|43532.
03:43:28|43532.
03:43:29|43540.
03:43:30|43540.
03:43:31|43539.48
03:43:32|43539.48
03:43:33|43539.3
03:43:34|43540.
03:43:35|43539.99
03:43:36|43539.3
03:43:37|43539.99
03:43:38|43550.
03:43:39|43556.76
03:43:40|43556.77
03:43:41|43560.
03:43:42|43562.49
03:43:43|43550.
03:43:44|43550.
03:43:45|43545.99
03:43:46|43548.98
03:43:47|43521.36
03:43:48|43499.
03:43:49|43498.8
03:43:50|43509.83
03:43:51|43503.06
03:43:52|43499.99
03:43:53|43500.
03:43:54|43500.
03:43:55|43500.
03:43:56|43499.99
03:43:57|43500.
03:43:58|43497.87
03:44:00|43497.72
03:44:00|43497.72
03:44:01|43497.72
03:44:03|43497.71
03:44:03|43497.87
03:44:04|43497.99
03:44:05|43500.
03:44:07|43510.
03:44:08|43510.
03:44:10|43510.
03:44:11|43510.
03:44:11|43510.
03:44:12|43510.
03:44:13|43510.
03:44:15|43520.
03:44:17|43524.36
03:44:17|43530.
03:44:19|43530.
03:44:20|43538.82
03:44:21|43540.
03:44:22|43540.
03:44:23|43540.
03:44:24|43543.29
03:44:25|43543.81
03:44:26|43546.43
03:44:27|43546.44
03:44:29|43546.44
03:44:30|43550.
03:44:30|43550.
03:44:31|43540.08
03:44:32|43536.7
03:44:33|43536.69
03:44:34|43525.78
03:44:35|43513.68
03:44:36|43510.01
03:44:38|43512.91
03:44:38|43514.35
03:44:40|43510.01
03:44:40|43510.01
03:44:42|43503.4
03:44:42|43508.2
03:44:43|43507.96
03:44:45|43509.14
03:44:46|43500.
03:44:47|43499.99
03:44:48|43500.
03:44:49|43499.99
03:44:50|43500.
03:44:51|43484.93
03:44:52|43486.43
03:44:52|43491.25
03:44:54|43493.36
03:44:55|43493.35
03:44:56|43493.35
03:44:57|43482.33
03:44:58|43482.61
03:44:59|43479.91
03:45:00|43474.68
03:45:01|43474.68
03:45:02|43470.78
03:45:03|43470.78
03:45:04|43470.34
03:45:05|43470.78
03:45:06|43475.19
03:45:07|43476.03
03:45:08|43479.48
03:45:10|43484.52
03:45:10|43484.52
03:45:11|43480.99
03:45:12|43475.18
03:45:13|43470.14
03:45:14|43470.82
03:45:16|43475.19
03:45:17|43482.33
03:45:18|43485.
03:45:19|43493.34
03:45:21|43500.
03:45:21|43500.
03:45:22|43500.
03:45:23|43500.
03:45:24|43487.98
03:45:26|43490.13
03:45:27|43493.35
03:45:28|43498.36
03:45:29|43493.02
03:45:30|43489.59
03:45:31|43488.94
03:45:32|43479.36
03:45:33|43478.62
03:45:34|43478.62
03:45:36|43482.04
03:45:37|43482.04
03:45:37|43477.8
03:45:38|43474.48
03:45:40|43478.3
03:45:41|43475.
03:45:42|43475.
03:45:42|43474.48
03:45:43|43470.79
03:45:45|43470.78
03:45:45|43470.79
03:45:46|43470.79
03:45:47|43470.79
03:45:49|43471.1
03:45:50|43478.62
03:45:50|43476.76
03:45:51|43477.91
03:45:52|43474.29
03:45:53|43470.
03:45:55|43466.55
03:45:55|43462.03
03:45:56|43461.16
03:45:58|43460.37
03:45:58|43460.37
03:45:59|43460.37
03:46:00|43460.45
03:46:02|43461.17
03:46:02|43461.16
03:46:03|43460.01
03:46:04|43450.01
03:46:05|43450.02
03:46:06|43450.02
03:46:07|43450.02
03:46:08|43445.6
03:46:10|43433.7
03:46:11|43440.78
03:46:12|43439.73
03:46:13|43430.32
03:46:15|43424.4
03:46:16|43425.94
03:46:17|43425.94
03:46:17|43403.79
03:46:19|43413.41
03:46:21|43389.15
03:46:21|43362.
03:46:22|43394.69
03:46:23|43400.
03:46:24|43399.99
03:46:26|43400.
03:46:27|43393.35
03:46:28|43399.99
03:46:29|43390.71
03:46:30|43377.89
03:46:31|43386.86
03:46:32|43388.
03:46:33|43400.
03:46:34|43400.
03:46:35|43399.99
03:46:36|43383.25
03:46:37|43380.43
03:46:38|43380.44
03:46:39|43358.01
03:46:41|43344.04
03:46:41|43349.46
03:46:42|43350.
03:46:43|43340.83
03:46:44|43345.44
03:46:45|43345.43
03:46:46|43328.25
03:46:47|43272.34
03:46:48|43243.93
03:46:49|43210.15
03:46:50|43216.42
03:46:51|43243.9
03:46:52|43272.99
03:46:54|43273.
03:46:54|43281.07
03:46:56|43292.72
03:46:56|43275.81
03:46:57|43275.82
03:46:58|43245.17
03:46:59|43229.97
03:47:01|43250.11
03:47:01|43261.14
03:47:02|43270.21
03:47:03|43298.
03:47:04|43296.09
03:47:05|43290.65
03:47:07|43290.05
03:47:07|43298.7
03:47:09|43312.49
03:47:09|43304.37
03:47:11|43285.54
03:47:12|43296.41
03:47:14|43309.99
03:47:15|43290.06
03:47:16|43277.64
03:47:16|43286.61
03:47:17|43277.82
03:47:19|43277.81
03:47:20|43277.81
03:47:21|43286.6
03:47:22|43298.2
03:47:23|43303.1
03:47:24|43281.27
03:47:25|43284.05
03:47:26|43287.57
03:47:27|43287.56
03:47:29|43288.05
03:47:29|43300.
03:47:30|43300.
03:47:31|43300.
03:47:32|43303.99
03:47:33|43303.99
03:47:34|43302.87
03:47:35|43304.
03:47:36|43302.1
03:47:37|43302.09
03:47:38|43303.94
03:47:39|43309.77
03:47:40|43320.
03:47:41|43320.
03:47:42|43319.99
03:47:43|43320.
03:47:44|43312.23
03:47:45|43320.
03:47:46|43320.
03:47:47|43330.
03:47:48|43330.
03:47:49|43308.17
03:47:50|43301.08
03:47:51|43301.09
03:47:52|43330.
03:47:53|43323.22
03:47:54|43294.96
03:47:55|43287.55
03:47:56|43283.44
03:47:57|43285.77
03:47:58|43285.77
03:47:59|43288.05
03:48:00|43290.07
03:48:01|43300.
03:48:02|43300.
03:48:03|43300.
03:48:04|43300.
03:48:05|43300.
03:48:07|43310.
03:48:08|43310.
03:48:08|43330.
03:48:10|43330.
03:48:10|43325.87
03:48:12|43325.88
03:48:13|43324.6
03:48:14|43325.88
03:48:15|43338.19
03:48:17|43340.
03:48:18|43334.31
03:48:19|43329.32
03:48:20|43336.44
03:48:21|43336.43
03:48:22|43339.48
03:48:23|43339.48
03:48:24|43340.
03:48:25|43340.
03:48:26|43348.23
03:48:27|43349.99
03:48:28|43350.
03:48:29|43350.
03:48:30|43359.84
03:48:31|43349.99
03:48:32|43337.74
03:48:33|43332.59
03:48:34|43332.59
03:48:35|43332.59
03:48:36|43322.93
03:48:37|43322.93
03:48:38|43329.
03:48:39|43332.15
03:48:40|43340.38
03:48:41|43338.86
03:48:42|43334.49
03:48:43|43334.48
03:48:44|43334.48
03:48:45|43334.49
03:48:46|43334.48
03:48:47|43330.15
03:48:48|43326.08
03:48:49|43326.08
03:48:50|43326.09
03:48:51|43316.2
03:48:52|43308.6
03:48:53|43313.92
03:48:54|43317.36
03:48:55|43299.65
03:48:56|43289.99
03:48:57|43299.21
03:48:58|43312.9
03:48:59|43300.
03:49:00|43315.02
03:49:02|43318.32
03:49:03|43300.
03:49:03|43309.14
03:49:04|43309.13
03:49:05|43306.94
03:49:06|43302.77
03:49:07|43302.72
03:49:08|43299.99
03:49:09|43300.
03:49:10|43295.57
03:49:11|43290.67
03:49:13|43290.66
03:49:14|43294.31
03:49:15|43310.
03:49:16|43320.51
03:49:17|43328.83
03:49:19|43320.
03:49:20|43320.
03:49:21|43320.
03:49:21|43320.
03:49:23|43320.
03:49:24|43327.64
03:49:25|43327.64
03:49:26|43327.64
03:49:27|43327.63
03:49:28|43327.64
03:49:29|43327.63
03:49:30|43327.63
03:49:31|43329.52
03:49:31|43330.
03:49:33|43330.
03:49:33|43340.
03:49:35|43340.
03:49:36|43335.67
03:49:37|43334.59
03:49:38|43334.59
03:49:39|43331.25
03:49:39|43331.28
03:49:41|43331.27
03:49:42|43334.28
03:49:43|43324.79
03:49:44|43324.79
03:49:45|43324.78
03:49:46|43324.79
03:49:46|43324.78
03:49:48|43324.79
03:49:49|43326.
03:49:49|43326.67
03:49:51|43326.68
03:49:52|43326.68
03:49:53|43322.95
03:49:54|43322.95
03:49:55|43319.1
03:49:56|43301.87
03:49:57|43305.72
03:49:58|43305.71
03:49:58|43300.
03:50:00|43300.01
03:50:01|43300.01
03:50:02|43300.01
03:50:03|43300.
03:50:04|43298.51
03:50:05|43298.52
03:50:06|43298.52
03:50:07|43298.96
03:50:08|43294.88
03:50:09|43297.05
03:50:10|43299.08
03:50:10|43317.98
03:50:11|43317.96
03:50:12|43317.97
03:50:14|43317.97
03:50:16|43317.97
03:50:16|43317.96
03:50:18|43317.97
03:50:19|43324.27
03:50:20|43334.79
03:50:21|43336.34
03:50:22|43336.34
03:50:23|43339.27
03:50:24|43329.09
03:50:26|43317.14
03:50:26|43319.33
03:50:27|43314.72
03:50:28|43312.61
03:50:29|43310.49
03:50:30|43302.5
03:50:31|43302.5
03:50:32|43302.5
03:50:33|43302.49
03:50:34|43302.58
03:50:35|43305.12
03:50:36|43300.
03:50:37|43296.08
03:50:38|43296.08
03:50:39|43296.08
03:50:40|43300.
03:50:41|43300.
03:50:43|43291.05
03:50:43|43281.73
03:50:44|43281.73
03:50:45|43280.
03:50:46|43278.27
03:50:47|43274.14
03:50:48|43275.94
03:50:50|43275.94
03:50:50|43279.96
03:50:51|43276.65
03:50:52|43266.43
03:50:53|43264.4
03:50:54|43262.63
03:50:55|43257.83
03:50:56|43260.77
03:50:57|43261.61
03:50:58|43276.24
03:50:59|43279.77
03:51:00|43279.77
03:51:01|43276.87
03:51:02|43276.87
03:51:03|43275.51
03:51:04|43273.28
03:51:05|43264.49
03:51:07|43258.73
03:51:07|43263.43
03:51:08|43263.42
03:51:09|43267.74
03:51:10|43267.74
03:51:11|43267.75
03:51:13|43267.74
03:51:13|43267.75
03:51:15|43279.71
03:51:15|43280.
03:51:17|43285.91
03:51:18|43294.84
03:51:19|43299.18
03:51:21|43299.55
03:51:22|43293.5
03:51:23|43293.49
03:51:24|43297.81
03:51:25|43297.36
03:51:26|43297.37
03:51:27|43299.54
03:51:28|43299.53
03:51:29|43299.54
03:51:30|43300.
03:51:31|43300.
03:51:33|43295.08
03:51:33|43289.55
03:51:34|43289.1
03:51:35|43282.67
03:51:36|43281.35
03:51:37|43275.24
03:51:38|43275.24
03:51:39|43275.22
03:51:40|43270.81
03:51:41|43267.73
03:51:42|43250.
03:51:43|43257.48
03:51:44|43250.
03:51:45|43258.13
03:51:46|43249.99
03:51:47|43250.
03:51:48|43257.02
03:51:49|43259.97
03:51:50|43250.
03:51:51|43250.
03:51:52|43250.
03:51:53|43258.5
03:51:54|43258.51
03:51:55|43258.5
03:51:56|43250.
03:51:58|43247.25
03:51:58|43247.24
03:51:59|43249.74
03:52:00|43250.
03:52:01|43250.
03:52:03|43261.08
03:52:03|43256.76
03:52:05|43255.25
03:52:05|43255.24
03:52:06|43256.31
03:52:07|43256.31
03:52:08|43256.32
03:52:09|43255.39
03:52:10|43255.39
03:52:11|43255.38
03:52:13|43250.
03:52:14|43250.
03:52:14|43250.
03:52:16|43259.29
03:52:17|43261.08
03:52:18|43262.93
03:52:19|43254.98
03:52:20|43250.
03:52:21|43254.82
03:52:22|43254.82
03:52:23|43254.26
03:52:24|43250.
03:52:26|43250.
03:52:26|43250.
03:52:28|43253.16
03:52:29|43253.17
03:52:30|43265.51
03:52:31|43278.5
03:52:32|43287.7
03:52:33|43285.67
03:52:34|43282.17
03:52:35|43281.73
03:52:35|43282.63
03:52:37|43286.01
03:52:38|43287.09
03:52:39|43285.08
03:52:40|43270.48
03:52:41|43262.13
03:52:42|43262.58
03:52:43|43262.57
03:52:44|43262.58
03:52:44|43250.
03:52:46|43259.67
03:52:47|43260.78
03:52:48|43250.
03:52:49|43257.31
03:52:50|43257.31
03:52:51|43260.1
03:52:52|43259.77
03:52:53|43260.
03:52:54|43260.
03:52:55|43260.
03:52:56|43260.
03:52:57|43260.
03:52:58|43260.
03:52:59|43260.
03:53:00|43260.
03:53:01|43260.
03:53:02|43270.
03:53:03|43270.
03:53:04|43270.
03:53:05|43270.
03:53:06|43270.
03:53:07|43270.
03:53:08|43278.75
03:53:09|43275.98
03:53:10|43270.82
03:53:11|43267.45
03:53:12|43269.99
03:53:13|43276.57
03:53:14|43278.75
03:53:15|43280.
03:53:16|43280.
03:53:18|43290.
03:53:19|43290.
03:53:20|43290.
03:53:21|43290.
03:53:22|43290.
03:53:23|43290.
03:53:24|43290.
03:53:25|43290.
03:53:26|43290.
03:53:27|43289.99
03:53:28|43290.
03:53:29|43300.
03:53:30|43300.
03:53:31|43300.
03:53:32|43300.
03:53:33|43300.
03:53:34|43300.
03:53:35|43304.63
03:53:36|43310.
03:53:37|43310.
03:53:38|43320.
03:53:40|43320.
03:53:41|43319.99
03:53:41|43320.
03:53:42|43333.29
03:53:43|43335.91
03:53:54|43317.05
03:53:55|43322.19
03:53:55|43323.23
03:53:56|43328.43
03:53:57|43328.43
03:53:59|43329.58
03:54:00|43329.58
03:54:00|43322.19
03:54:01|43322.19
03:54:03|43322.19
03:54:04|43324.02
03:54:05|43324.02
03:54:05|43322.18
03:54:07|43317.11
03:54:07|43319.1
03:54:08|43320.
03:54:09|43329.56
03:54:10|43329.99
03:54:11|43330.
03:54:12|43339.06
03:54:13|43339.99
03:54:15|43339.99
03:54:15|43333.57
03:54:16|43336.77
03:54:18|43340.
03:54:19|43340.
03:54:20|43340.
03:54:22|43344.29
03:54:23|43350.
03:54:24|43350.
03:54:25|43350.
03:54:25|43350.
03:54:26|43350.
03:54:28|43350.
03:54:29|43350.
03:54:30|43344.29
03:54:31|43340.03
03:54:32|43340.01
03:54:33|43336.21
03:54:34|43330.01
03:54:34|43330.01
03:54:36|43334.52
03:54:37|43320.01
03:54:37|43320.01
03:54:39|43320.01
03:54:40|43325.94
03:54:41|43336.19
03:54:41|43337.58
03:54:43|43337.58
03:54:44|43340.08
03:54:45|43340.07
03:54:45|43340.08
03:54:47|43337.74
03:54:48|43337.73
03:54:49|43337.73
03:54:50|43337.73
03:54:51|43330.
03:54:52|43334.33
03:54:54|43337.74
03:54:54|43340.08
03:54:55|43348.24
03:54:56|43350.
03:54:57|43350.09
03:54:58|43350.1
03:54:59|43350.09
03:55:01|43350.1
03:55:01|43353.1
03:55:02|43359.08
03:55:04|43359.99
03:55:05|43360.
03:55:06|43360.
03:55:07|43360.
03:55:08|43360.
03:55:09|43360.
03:55:10|43360.
03:55:11|43360.
03:55:12|43366.64
03:55:13|43366.64
03:55:14|43367.02
03:55:15|43367.44
03:55:16|43367.43
03:55:17|43367.44
03:55:18|43367.43
03:55:20|43352.28
03:55:21|43352.28
03:55:21|43352.28
03:55:23|43358.4
03:55:24|43358.38
03:55:24|43353.7
03:55:26|43353.7
03:55:27|43352.28
03:55:28|43352.28
03:55:29|43352.27
03:55:30|43352.27
03:55:31|43352.28
03:55:32|43350.
03:55:34|43350.
03:55:35|43340.
03:55:35|43340.
03:55:36|43340.
03:55:38|43340.
03:55:39|43340.
03:55:39|43340.
03:55:41|43340.
03:55:41|43340.
03:55:43|43340.
03:55:44|43340.
03:55:44|43340.
03:55:45|43340.
03:55:47|43340.
03:55:48|43350.
03:55:49|43350.
03:55:50|43356.5
03:55:50|43360.
03:55:52|43360.
03:55:52|43361.76
03:55:53|43370.
03:55:55|43369.8
03:55:56|43370.
03:55:56|43369.99
03:55:57|43369.99
03:55:59|43369.99
03:56:00|43369.99
03:56:01|43370.
03:56:02|43370.
03:56:03|43370.
03:56:04|43370.
03:56:05|43370.
03:56:06|43356.53
03:56:07|43346.76
03:56:08|43346.77
03:56:09|43346.77
03:56:10|43346.77
03:56:11|43349.28
03:56:12|43349.27
03:56:13|43349.28
03:56:14|43349.28
03:56:15|43349.28
03:56:16|43349.27
03:56:17|43347.89
03:56:18|43347.34
03:56:20|43347.35
03:56:21|43347.88
03:56:22|43347.89
03:56:23|43349.27
03:56:25|43349.27
03:56:26|43349.27
03:56:26|43347.35
03:56:28|43346.78
03:56:29|43346.78
03:56:30|43346.77
03:56:31|43346.78
03:56:32|43346.77
03:56:33|43346.78
03:56:34|43346.78
03:56:36|43346.78
03:56:36|43346.77
03:56:37|43346.78
03:56:38|43346.77
03:56:39|43346.77
03:56:41|43347.26
03:56:42|43347.75
03:56:43|43344.28
03:56:44|43340.01
03:56:45|43320.11
03:56:45|43320.01
03:56:47|43320.33
03:56:48|43320.33
03:56:48|43320.33
03:56:50|43320.33
03:56:51|43320.33
03:56:52|43322.13
03:56:52|43322.13
03:56:54|43322.12
03:56:55|43322.13
03:56:56|43324.44
03:56:56|43327.83
03:56:58|43327.84
03:56:59|43340.01
03:57:00|43340.01
03:57:01|43339.87
03:57:02|43339.88
03:57:03|43339.87
03:57:04|43339.88
03:57:05|43332.62
03:57:05|43331.37
03:57:06|43334.22
03:57:08|43334.21
03:57:09|43326.88
03:57:10|43326.89
03:57:11|43320.46
03:57:12|43326.86
03:57:13|43322.47
03:57:14|43313.54
03:57:14|43311.3
03:57:16|43307.27
03:57:17|43313.95
03:57:18|43313.94
03:57:19|43300.
03:57:20|43295.48
03:57:21|43295.49
03:57:23|43295.92
03:57:23|43295.91
03:57:24|43295.92
03:57:26|43297.65
03:57:27|43299.7
03:57:28|43308.07
03:57:28|43308.08
03:57:30|43308.08
03:57:31|43310.
03:57:32|43310.
03:57:33|43310.
03:57:34|43309.99
03:57:35|43310.
03:57:36|43309.99
03:57:37|43310.
03:57:38|43310.
03:57:39|43309.99
03:57:40|43304.25
03:57:41|43304.25
03:57:43|43301.83
03:57:43|43303.4
03:57:45|43303.4
03:57:45|43303.4
03:57:47|43303.75
03:57:48|43310.
03:57:49|43310.
03:57:49|43310.
03:57:51|43310.
03:57:52|43309.99
03:57:53|43309.99
03:57:54|43304.41
03:57:55|43304.42
03:57:56|43304.41
03:57:56|43306.06
03:57:57|43303.75
03:57:59|43303.76
03:58:00|43303.76
03:58:01|43303.76
03:58:02|43307.26
03:58:03|43307.26
03:58:03|43307.26
03:58:05|43307.25
03:58:05|43309.98
03:58:07|43310.
03:58:08|43320.
03:58:09|43330.
03:58:10|43330.
03:58:11|43330.
03:58:12|43330.
03:58:13|43330.
03:58:14|43330.
03:58:15|43329.99
03:58:16|43330.
03:58:17|43330.
03:58:18|43330.
03:58:19|43329.99
03:58:20|43330.
03:58:21|43330.
03:58:22|43340.
03:58:24|43340.
03:58:25|43339.99
03:58:25|43340.
03:58:27|43340.
03:58:28|43347.89
03:58:29|43349.98
03:58:30|43350.
03:58:31|43345.59
03:58:32|43348.21
03:58:33|43348.22
03:58:34|43347.36
03:58:35|43347.35
03:58:36|43347.36
03:58:38|43347.35
03:58:38|43347.35
03:58:39|43347.36
03:58:40|43347.35
03:58:41|43347.35
03:58:42|43347.35
03:58:43|43347.36
03:58:44|43339.99
03:58:45|43340.
03:58:46|43339.99
03:58:47|43340.
03:58:48|43339.34
03:58:49|43339.34
03:58:50|43339.33
03:58:52|43339.33
03:58:52|43339.34
03:58:53|43339.34
03:58:54|43339.34
03:58:55|43339.34
03:58:57|43340.
03:58:58|43340.
03:58:59|43339.99
03:58:59|43340.
03:59:01|43332.85
03:59:02|43338.05
03:59:02|43330.
03:59:03|43332.56
03:59:05|43332.91
03:59:05|43330.
03:59:06|43330.
03:59:07|43330.
03:59:09|43330.
03:59:10|43330.
03:59:11|43329.57
03:59:12|43329.57
03:59:12|43329.56
03:59:13|43329.57
03:59:14|43329.57
03:59:15|43329.57
03:59:17|43325.29
03:59:18|43325.28
03:59:18|43324.03
03:59:19|43317.43
03:59:20|43309.75
03:59:21|43309.76
03:59:23|43308.57
03:59:24|43303.76
03:59:26|43303.76
03:59:27|43309.64
03:59:28|43305.18
03:59:29|43305.18
03:59:31|43307.29
03:59:31|43307.28
03:59:32|43300.
03:59:34|43304.5
03:59:35|43305.17
03:59:36|43300.
03:59:37|43300.
03:59:37|43300.
03:59:39|43300.
03:59:40|43300.
03:59:40|43300.
03:59:42|43300.
03:59:43|43300.
03:59:44|43305.16
03:59:45|43305.17
03:59:46|43305.16
03:59:46|43309.59
03:59:48|43309.99
03:59:49|43310.
03:59:50|43319.99
03:59:51|43320.
03:59:52|43320.
03:59:53|43320.
03:59:53|43320.
03:59:55|43320.
03:59:56|43312.09
03:59:57|43306.51
03:59:58|43305.77
03:59:59|43305.76
04:00:00|43305.77
04:00:01|43305.76
04:00:02|43305.77
04:00:03|43304.99
04:00:03|43297.44
04:00:05|43293.16
04:00:06|43292.52
04:00:07|43282.33
04:00:08|43290.09
04:00:09|43294.76
04:00:10|43300.06
04:00:11|43305.
04:00:11|43313.87
04:00:12|43314.21
04:00:14|43312.21
04:00:15|43312.22
04:00:16|43318.34
04:00:16|43318.35
04:00:18|43319.99
04:00:18|43320.
04:00:20|43320.
04:00:20|43329.35
04:00:22|43329.99
04:00:22|43330.
04:00:24|43339.99
04:00:25|43339.99
04:00:26|43340.
04:00:28|43339.99
04:00:29|43339.99
04:00:29|43340.
04:00:31|43349.35
04:00:32|43350.
04:00:33|43347.02
04:00:34|43345.43
04:00:35|43346.45
04:00:36|43349.63
04:00:37|43350.
04:00:38|43350.
04:00:39|43350.
04:00:40|43350.
04:00:41|43350.
04:00:42|43350.
04:00:43|43350.
04:00:44|43350.
04:00:45|43349.99
04:00:46|43349.99
04:00:47|43350.
04:00:48|43350.
04:00:49|43350.
04:00:50|43350.
04:00:51|43347.19
04:00:52|43345.43
04:00:53|43340.
04:00:54|43340.
04:00:55|43340.
04:00:56|43340.
04:00:57|43340.
04:00:58|43340.
04:00:59|43340.
04:01:00|43330.15
04:01:01|43324.61
04:01:02|43323.94
04:01:03|43317.12
04:01:04|43317.12
04:01:05|43320.27
04:01:06|43320.26
04:01:07|43320.27
04:01:08|43320.26
04:01:09|43309.54
04:01:10|43307.9
04:01:11|43302.97
04:01:12|43307.64
04:01:13|43307.65
04:01:14|43307.66
04:01:15|43320.11
04:01:16|43319.66
04:01:17|43316.96
04:01:18|43303.04
04:01:19|43305.73
04:01:20|43305.73
04:01:21|43305.72
04:01:22|43305.73
04:01:23|43305.73
04:01:24|43302.64
04:01:26|43300.
04:01:27|43305.74
04:01:28|43306.53
04:01:29|43306.52
04:01:30|43306.52
04:01:31|43306.53
04:01:32|43314.94
04:01:33|43310.6
04:01:34|43310.61
04:01:35|43308.3
04:01:36|43308.29
04:01:37|43308.3
04:01:38|43308.32
04:01:39|43309.49
04:01:40|43309.49
04:01:42|43309.49
04:01:42|43309.49
04:01:43|43309.48
04:01:44|43309.48
04:01:46|43309.48
04:01:47|43309.49
04:01:47|43309.48
04:01:48|43309.49
04:01:49|43309.49
04:01:51|43309.49
04:01:52|43309.49
04:01:53|43309.48
04:01:54|43309.48
04:01:55|43312.3
04:01:56|43312.29
04:01:56|43315.95
04:01:58|43315.95
04:01:58|43315.95
04:02:00|43315.94
04:02:01|43315.95
04:02:02|43311.51
04:02:03|43311.51
04:02:04|43308.3
04:02:05|43308.3
04:02:06|43311.51
04:02:07|43315.55
04:02:08|43312.99
04:02:09|43311.52
04:02:10|43310.29
04:02:11|43300.66
04:02:12|43304.33
04:02:13|43306.64
04:02:14|43306.64
04:02:15|43306.65
04:02:16|43307.96
04:02:17|43307.96
04:02:18|43307.96
04:02:19|43304.
04:02:20|43303.99
04:02:21|43301.15
04:02:22|43301.15
04:02:23|43304.13
04:02:24|43297.23
04:02:25|43301.81
04:02:27|43315.54
04:02:27|43315.17
04:02:28|43315.18
04:02:29|43319.99
04:02:30|43319.99
04:02:32|43320.
04:02:33|43320.
04:02:34|43319.99
04:02:34|43320.
04:02:36|43319.99
04:02:37|43320.
04:02:38|43319.99
04:02:39|43320.
04:02:40|43319.99
04:02:41|43323.61
04:02:42|43323.61
04:02:43|43323.61
04:02:44|43323.61
04:02:45|43323.61
04:02:46|43323.6
04:02:47|43323.6
04:02:48|43347.29
04:02:49|43350.
04:02:50|43349.99
04:02:51|43349.99
04:02:52|43350.
04:02:53|43347.3
04:02:54|43347.3
04:02:55|43347.3
04:02:57|43347.3
04:02:57|43347.3
04:02:58|43348.58
04:02:59|43350.
04:03:00|43350.
04:03:01|43350.
04:03:02|43350.
04:03:04|43349.99
04:03:04|43350.
04:03:05|43349.99
04:03:06|43349.99
04:03:08|43349.99
04:03:08|43342.5
04:03:09|43340.8
04:03:10|43338.11
04:03:11|43338.11
04:03:13|43338.12
04:03:13|43338.12
04:03:15|43338.12
04:03:15|43342.01
04:03:17|43342.01
04:03:17|43342.01
04:03:18|43342.01
04:03:20|43342.01
04:03:20|43342.01
04:03:21|43350.
04:03:22|43349.99
04:03:24|43349.99
04:03:24|43349.99
04:03:25|43350.
04:03:26|43350.
04:03:28|43348.72
04:03:29|43348.72
04:03:31|43350.
04:03:31|43357.74
04:03:33|43360.
04:03:34|43360.
04:03:35|43369.91
04:03:36|43380.
04:03:36|43380.
04:03:37|43380.
04:03:39|43376.42
04:03:39|43378.35
04:03:40|43376.42
04:03:41|43373.
04:03:43|43367.41
04:03:44|43372.96
04:03:45|43376.72
04:03:46|43376.72
04:03:47|43376.73
04:03:48|43379.27
04:03:49|43379.27
04:03:50|43372.37
04:03:52|43372.38
04:03:52|43372.38
04:03:53|43372.38
04:03:54|43374.02
04:03:55|43375.11
04:03:56|43376.73
04:03:57|43379.99
04:03:58|43379.99
04:03:59|43377.71
04:04:00|43376.73
04:04:01|43376.73
04:04:02|43376.73
04:04:03|43376.73
04:04:04|43376.73
04:04:05|43376.73
04:04:06|43376.73
04:04:07|43377.7
04:04:08|43377.7
04:04:09|43377.7
04:04:10|43378.51
04:04:11|43379.39
04:04:12|43379.38
04:04:13|43379.39
04:04:14|43371.64
04:04:15|43371.64
04:04:16|43370.56
04:04:17|43370.61
04:04:18|43374.51
04:04:19|43374.51
04:04:20|43380.
04:04:21|43380.
04:04:22|43390.
04:04:23|43404.15
04:04:24|43405.25
04:04:25|43414.35
04:04:26|43422.75
04:04:28|43433.75
04:04:28|43424.83
04:04:30|43412.96
04:04:32|43416.26
04:04:32|43416.27
04:04:33|43419.18
04:04:35|43429.12
04:04:36|43433.96
04:04:36|43433.97
04:04:38|43427.
04:04:39|43426.3
04:04:40|43431.35
04:04:40|43433.34
04:04:41|43431.07
04:04:43|43428.65
04:04:44|43436.42
04:04:45|43435.8
04:04:45|43433.88
04:04:46|43432.83
04:04:48|43426.1
04:04:49|43427.57
04:04:49|43429.39
04:04:50|43429.4
04:04:51|43429.41
04:04:52|43432.
04:04:53|43432.
04:04:54|43432.
04:04:56|43435.37
04:04:56|43435.36
04:04:58|43435.53
04:04:59|43436.
04:04:59|43436.
04:05:01|43436.
04:05:01|43432.14
04:05:03|43424.31
04:05:04|43424.31
04:05:04|43424.31
04:05:06|43424.67
04:05:07|43417.79
04:05:08|43408.6
04:05:09|43402.52
04:05:10|43402.52
04:05:11|43405.01
04:05:12|43405.83
04:05:13|43413.62
04:05:14|43413.63
04:05:14|43424.66
04:05:16|43424.66
04:05:17|43428.14
04:05:17|43428.15
04:05:19|43432.12
04:05:20|43432.13
04:05:20|43433.03
04:05:22|43433.04
04:05:23|43433.04
04:05:24|43435.17
04:05:25|43426.59
04:05:26|43423.4
04:05:27|43425.34
04:05:28|43425.34
04:05:29|43427.11
04:05:31|43431.12
04:05:31|43431.12
04:05:33|43428.92
04:05:33|43430.69
04:05:35|43431.11
04:05:36|43435.78
04:05:36|43435.77
04:05:38|43435.99
04:05:39|43435.99
04:05:40|43436.
04:05:41|43435.99
04:05:42|43436.
04:05:43|43436.
04:05:44|43435.99
04:05:45|43436.
04:05:46|43435.99
04:05:47|43436.
04:05:49|43436.
04:05:49|43436.
04:05:50|43436.
04:05:51|43437.05
04:05:52|43438.71
04:05:53|43441.67
04:05:54|43448.44
04:05:55|43449.88
04:05:56|43450.
04:05:57|43452.98
04:05:58|43453.59
04:05:59|43452.98
04:06:00|43451.39
04:06:01|43452.45
04:06:02|43452.98
04:06:03|43453.6
04:06:04|43459.18
04:06:05|43459.66
04:06:06|43459.66
04:06:07|43447.6
04:06:08|43442.54
04:06:09|43430.
04:06:10|43425.05
04:06:11|43429.36
04:06:12|43429.36
04:06:13|43431.99
04:06:14|43431.98
04:06:15|43431.98
04:06:16|43431.99
04:06:17|43433.69
04:06:18|43436.52
04:06:19|43434.32
04:06:20|43433.94
04:06:21|43429.35
04:06:22|43429.35
04:06:23|43428.42
04:06:24|43428.42
04:06:25|43428.41
04:06:26|43428.42
04:06:27|43428.42
04:06:28|43428.42
04:06:30|43428.42
04:06:31|43428.42
04:06:33|43430.19
04:06:34|43433.7
04:06:35|43433.7
04:06:36|43433.7
04:06:37|43433.69
04:06:38|43433.69
04:06:39|43433.7
04:06:40|43433.7
04:06:41|43435.16
04:06:42|43424.69
04:06:43|43424.69
04:06:45|43424.68
04:06:46|43411.69
04:06:47|43411.69
04:06:48|43406.64
04:06:49|43406.64
04:06:51|43406.63
04:06:51|43406.64
04:06:52|43406.64
04:06:53|43408.75
04:06:55|43410.34
04:06:55|43410.34
04:06:56|43410.97
04:06:57|43411.69
04:06:58|43412.62
04:06:59|43412.61
04:07:00|43412.61
04:07:01|43412.61
04:07:02|43412.62
04:07:03|43416.47
04:07:04|43416.47
04:07:05|43416.48
04:07:06|43415.4
04:07:07|43415.39
04:07:08|43415.39
04:07:09|43415.39
04:07:10|43415.4
04:07:11|43415.4
04:07:12|43418.52
04:07:13|43423.05
04:07:14|43424.68
04:07:15|43424.67
04:07:16|43424.67
04:07:18|43423.64
04:07:18|43423.64
04:07:20|43418.52
04:07:20|43418.51
04:07:21|43418.52
04:07:23|43418.51
04:07:24|43418.51
04:07:24|43416.32
04:07:25|43416.32
04:07:26|43416.32
04:07:27|43416.32
04:07:28|43424.67
04:07:30|43424.67
04:07:31|43425.49
04:07:32|43425.49
04:07:33|43418.52
04:07:35|43418.51
04:07:36|43418.52
04:07:37|43418.51
04:07:39|43418.01
04:07:39|43415.43
04:07:40|43415.43
04:07:41|43415.43
04:07:42|43415.44
04:07:44|43419.61
04:07:45|43419.6
04:07:46|43419.61
04:07:47|43419.78
04:07:47|43422.27
04:07:49|43422.28
04:07:49|43424.71
04:07:51|43424.71
04:07:52|43424.72
04:07:53|43424.71
04:07:54|43424.71
04:07:55|43424.72
04:07:56|43424.72
04:07:57|43424.72
04:07:58|43424.71
04:07:59|43424.71
04:08:00|43415.71
04:08:01|43415.72
04:08:02|43420.05
04:08:03|43420.04
04:08:04|43420.04
04:08:05|43420.05
04:08:06|43420.05
04:08:07|43420.05
04:08:08|43420.05
04:08:09|43420.05
04:08:10|43420.05
04:08:11|43420.04
04:08:12|43420.05
04:08:13|43420.07
04:08:14|43423.95
04:08:15|43423.95
04:08:16|43423.95
04:08:17|43420.06
04:08:18|43420.07
04:08:19|43420.
04:08:20|43420.01
04:08:21|43420.01
04:08:22|43420.
04:08:23|43420.
04:08:24|43420.
04:08:25|43430.23
04:08:26|43430.24
04:08:27|43423.49
04:08:28|43420.02
04:08:29|43420.02
04:08:30|43411.1
04:08:31|43411.1
04:08:33|43411.09
04:08:34|43411.1
04:08:34|43411.09
04:08:36|43411.1
04:08:38|43411.09
04:08:39|43411.09
04:08:40|43413.18
04:08:41|43413.19
04:08:42|43413.19
04:08:43|43413.19
04:08:44|43413.19
04:08:45|43413.19
04:08:46|43413.18
04:08:47|43413.18
04:08:48|43413.19
04:08:49|43413.18
04:08:50|43413.18
04:08:51|43413.18
04:08:52|43413.19
04:08:53|43413.19
04:08:54|43413.2
04:08:55|43413.2
04:08:57|43413.19
04:08:57|43413.19
04:08:59|43413.2
04:08:59|43408.91
04:09:00|43408.9
04:09:02|43408.91
04:09:03|43417.17
04:09:04|43417.16
04:09:05|43417.17
04:09:06|43417.17
04:09:07|43417.16
04:09:08|43417.16
04:09:08|43416.14
04:09:10|43414.43
04:09:10|43414.43
04:09:11|43414.43
04:09:13|43414.43
04:09:13|43414.43
04:09:14|43431.39
04:09:16|43431.38
04:09:16|43441.7
04:09:17|43441.69
04:09:18|43441.69
04:09:19|43441.7
04:09:21|43441.69
04:09:21|43440.17
04:09:22|43440.17
04:09:23|43437.34
04:09:25|43441.7
04:09:26|43445.31
04:09:27|43446.
04:09:28|43446.
04:09:29|43446.01
04:09:29|43446.
04:09:30|43446.45
04:09:31|43446.46
04:09:33|43439.9
04:09:34|43439.89
04:09:36|43437.03
04:09:36|43437.03
04:09:37|43437.03
04:09:39|43440.
04:09:40|43440.
04:09:40|43440.
04:09:42|43440.
04:09:43|43439.99
04:09:44|43439.99
04:09:44|43440.
04:09:46|43440.
04:09:47|43439.99
04:09:48|43440.
04:09:49|43441.04
04:09:50|43444.35
04:09:51|43444.35
04:09:52|43444.35
04:09:53|43444.35
04:09:54|43444.36
04:09:55|43444.35
04:09:56|43444.36
04:09:57|43444.36
04:09:58|43445.52
04:09:59|43445.51
04:10:00|43445.51
04:10:01|43445.51
04:10:01|43439.97
04:10:03|43439.97
04:10:04|43437.75
04:10:05|43437.74
04:10:07|43437.74
04:10:07|43446.
04:10:08|43449.64
04:10:09|43449.63
04:10:10|43445.33
04:10:11|43437.75
04:10:12|43437.76
04:10:14|43436.82
04:10:15|43436.02
04:10:15|43444.1
04:10:16|43444.1
04:10:17|43444.1
04:10:18|43444.36
04:10:20|43445.32
04:10:21|43445.32
04:10:21|43445.32
04:10:22|43445.33
04:10:23|43445.32
04:10:24|43445.33
04:10:26|43445.33
04:10:27|43441.75
04:10:28|43439.39
04:10:29|43439.38
04:10:29|43439.38
04:10:31|43439.38
04:10:31|43439.39
04:10:33|43439.39
04:10:34|43439.39
04:10:35|43443.73
04:10:36|43445.51
04:10:37|43445.51
04:10:38|43441.42
04:10:39|43441.42
04:10:40|43441.42
04:10:42|43441.42
04:10:42|43441.41
04:10:43|43441.42
04:10:45|43441.41
04:10:46|43441.41
04:10:47|43441.41
04:10:47|43441.41
04:10:48|43441.41
04:10:50|43441.41
04:10:50|43441.42
04:10:51|43441.42
04:10:52|43441.42
04:10:54|43441.42
04:10:54|43441.42
04:10:55|43441.42
04:10:56|43441.41
04:10:57|43441.42
04:10:58|43441.42
04:10:59|43441.42
04:11:00|43441.42
04:11:01|43441.42
04:11:03|43439.64
04:11:03|43437.08
04:11:04|43432.16
04:11:06|43432.17
04:11:06|43430.02
04:11:07|43428.02
04:11:08|43426.67
04:11:09|43425.48
04:11:10|43425.49
04:11:11|43425.48
04:11:12|43423.01
04:11:14|43423.01
04:11:14|43423.01
04:11:16|43423.46
04:11:16|43423.46
04:11:17|43424.68
04:11:19|43425.07
04:11:20|43425.07
04:11:21|43428.75
04:11:22|43428.75
04:11:23|43428.75
04:11:24|43428.76
04:11:25|43428.76
04:11:26|43431.09
04:11:27|43431.09
04:11:28|43431.09
04:11:29|43431.08
04:11:30|43428.75
04:11:31|43411.84
04:11:32|43411.26
04:11:33|43411.26
04:11:34|43411.26
04:11:35|43411.27
04:11:37|43416.23
04:11:37|43416.23
04:11:39|43416.23
04:11:40|43416.23
04:11:41|43416.22
04:11:42|43416.22
04:11:43|43408.16
04:11:44|43405.77
04:11:45|43405.76
04:11:46|43408.03
04:11:47|43408.03
04:11:49|43408.03
04:11:50|43408.03
04:11:51|43408.03
04:11:52|43408.02
04:11:53|43408.02
04:11:54|43408.03
04:11:55|43406.59
04:11:56|43409.02
04:11:57|43409.01
04:11:58|43409.01
04:11:59|43409.01
04:12:00|43409.02
04:12:01|43409.02
04:12:03|43409.01
04:12:03|43409.01
04:12:04|43409.02
04:12:05|43409.01
04:12:06|43409.01
04:12:07|43409.02
04:12:08|43409.01
04:12:09|43408.02
04:12:10|43408.03
04:12:11|43408.02
04:12:12|43408.03
04:12:13|43400.19
04:12:14|43392.53
04:12:15|43392.54
04:12:16|43392.54
04:12:17|43392.54
04:12:18|43392.54
04:12:19|43392.54
04:12:21|43392.53
04:12:21|43392.54
04:12:22|43392.54
04:12:23|43392.53
04:12:24|43392.53
04:12:25|43392.53
04:12:26|43392.54
04:12:27|43392.53
04:12:28|43392.54
04:12:29|43392.53
04:12:30|43392.54
04:12:31|43392.54
04:12:32|43393.76
04:12:33|43393.77
04:12:34|43393.76
04:12:36|43392.9
04:12:37|43392.89
04:12:38|43392.9
04:12:39|43387.29
04:12:40|43388.93
04:12:41|43388.93
04:12:43|43385.66
04:12:43|43380.4
04:12:45|43380.41
04:12:46|43380.42
04:12:46|43377.94
04:12:48|43380.88
04:12:49|43380.88
04:12:50|43380.88
04:12:51|43380.88
04:12:52|43380.87
04:12:54|43385.42
04:12:54|43389.09
04:12:55|43389.08
04:12:56|43389.08
04:12:57|43384.
04:12:58|43383.14
04:12:59|43383.15
04:13:00|43386.49
04:13:01|43386.5
04:13:02|43386.5
04:13:03|43386.5
04:13:04|43386.5
04:13:05|43386.5
04:13:06|43386.5
04:13:07|43378.47
04:13:08|43371.92
04:13:09|43371.93
04:13:10|43363.44
04:13:11|43360.
04:13:13|43360.
04:13:13|43360.
04:13:15|43360.01
04:13:16|43363.25
04:13:17|43363.25
04:13:18|43363.25
04:13:18|43364.98
04:13:20|43364.98
04:13:20|43364.98
04:13:22|43364.98
04:13:23|43364.97
04:13:24|43364.98
04:13:25|43364.98
04:13:26|43364.97
04:13:26|43364.98
04:13:28|43364.98
04:13:29|43364.97
04:13:30|43367.63
04:13:31|43367.63
04:13:31|43371.82
04:13:32|43377.74
04:13:34|43377.74
04:13:34|43373.66
04:13:36|43373.66
04:13:37|43373.66
04:13:37|43371.83
04:13:39|43367.91
04:13:40|43367.91
04:13:41|43367.9
04:13:42|43367.9
04:13:43|43367.9
04:13:44|43367.9
04:13:45|43367.9
04:13:46|43367.65
04:13:47|43371.83
04:13:48|43371.83
04:13:49|43371.83
04:13:50|43376.19
04:13:51|43376.19
04:13:52|43376.19
04:13:53|43376.18
04:13:54|43373.11
04:13:55|43367.64
04:13:56|43367.64
04:13:57|43367.64
04:13:58|43365.28
04:13:59|43365.28
04:14:00|43364.97
04:14:01|43364.97
04:14:02|43364.98
04:14:03|43364.97
04:14:04|43364.97
04:14:05|43364.98
04:14:06|43365.44
04:14:07|43366.58
04:14:08|43366.59
04:14:09|43366.58
04:14:10|43366.59
04:14:11|43366.59
04:14:12|43366.59
04:14:13|43366.59
04:14:14|43366.58
04:14:15|43361.14
04:14:16|43361.14
04:14:18|43357.15
04:14:18|43357.13
04:14:19|43350.
04:14:20|43350.01
04:14:21|43350.
04:14:22|43350.01
04:14:23|43350.
04:14:24|43350.
04:14:25|43350.
04:14:26|43348.74
04:14:28|43348.74
04:14:28|43348.74
04:14:29|43349.99
04:14:30|43349.99
04:14:31|43355.33
04:14:32|43363.28
04:14:33|43366.4
04:14:34|43367.63
04:14:35|43367.64
04:14:36|43367.64
04:14:38|43367.64
04:14:39|43369.4
04:14:40|43370.23
04:14:40|43370.23
04:14:42|43370.24
04:14:43|43370.24
04:14:44|43370.23
04:14:45|43370.23
04:14:46|43370.24
04:14:47|43370.24
04:14:48|43370.24
04:14:49|43370.24
04:14:50|43370.24
04:14:51|43370.24
04:14:53|43361.15
04:14:53|43361.15
04:14:55|43361.15
04:14:56|43361.14
04:14:57|43361.15
04:14:58|43361.14
04:14:59|43361.14
04:15:00|43356.29
04:15:01|43356.28
04:15:02|43356.29
04:15:03|43356.29
04:15:03|43356.29
04:15:05|43357.65
04:15:06|43363.26
04:15:07|43363.25
04:15:08|43361.65
04:15:09|43361.65
04:15:10|43361.65
04:15:11|43363.25
04:15:12|43370.
04:15:13|43374.64
04:15:14|43377.74
04:15:15|43384.18
04:15:16|43390.59
04:15:17|43393.55
04:15:18|43398.22
04:15:19|43399.16
04:15:20|43399.15
04:15:21|43399.16
04:15:21|43399.82
04:15:23|43400.
04:15:24|43399.99
04:15:25|43393.32
04:15:26|43393.31
04:15:27|43393.31
04:15:28|43393.32
04:15:29|43393.32
04:15:30|43393.32
04:15:31|43393.31
04:15:32|43391.16
04:15:33|43391.16
04:15:34|43391.16
04:15:35|43391.16
04:15:36|43393.31
04:15:37|43393.32
04:15:38|43393.31
04:15:40|43393.31
04:15:41|43393.32
04:15:41|43393.32
04:15:43|43393.32
04:15:44|43385.35
04:15:45|43384.42
04:15:46|43384.41
04:15:46|43384.42
04:15:48|43384.42
04:15:49|43384.42
04:15:50|43384.42
04:15:51|43384.42
04:15:52|43384.41
04:15:53|43384.42
04:15:54|43384.42
04:15:55|43384.42
04:15:56|43384.42
04:15:58|43384.42
04:15:58|43384.42
04:16:00|43384.42
04:16:00|43384.41
04:16:01|43384.42
04:16:02|43384.41
04:16:03|43384.41
04:16:04|43384.41
04:16:05|43384.41
04:16:06|43384.41
04:16:08|43384.41
04:16:09|43384.41
04:16:09|43384.41
04:16:11|43384.42
04:16:11|43384.42
04:16:12|43384.42
04:16:13|43384.42
04:16:15|43386.55
04:16:15|43388.02
04:16:16|43388.03
04:16:17|43380.24
04:16:19|43380.24
04:16:19|43380.22
04:16:21|43380.24
04:16:21|43380.24
04:16:23|43378.02
04:16:23|43378.03
04:16:25|43378.03
04:16:25|43378.02
04:16:26|43375.21
04:16:27|43375.21
04:16:29|43375.21
04:16:30|43375.21
04:16:31|43375.2
04:16:31|43375.21
04:16:32|43375.21
04:16:34|43375.21
04:16:34|43376.09
04:16:35|43378.73
04:16:36|43378.72
04:16:37|43378.72
04:16:39|43383.05
04:16:40|43383.05
04:16:41|43383.05
04:16:42|43383.06
04:16:44|43383.06
04:16:44|43383.06
04:16:46|43383.05
04:16:46|43383.06
04:16:48|43383.06
04:16:49|43383.05
04:16:50|43383.05
04:16:51|43383.06
04:16:52|43383.05
04:16:52|43383.06
04:16:53|43383.06
04:16:55|43383.05
04:16:55|43383.05
04:16:56|43383.05
04:16:57|43380.28
04:16:59|43373.77
04:17:00|43372.48
04:17:00|43372.47
04:17:01|43372.48
04:17:02|43372.48
04:17:04|43371.51
04:17:04|43369.56
04:17:06|43368.6
04:17:07|43368.6
04:17:08|43368.23
04:17:08|43368.24
04:17:10|43368.24
04:17:10|43368.23
04:17:12|43363.87
04:17:13|43363.25
04:17:14|43362.65
04:17:15|43362.65
04:17:16|43361.63
04:17:17|43361.64
04:17:18|43361.63
04:17:18|43356.92
04:17:20|43356.93
04:17:21|43361.64
04:17:22|43361.63
04:17:23|43361.63
04:17:24|43361.63
04:17:25|43361.64
04:17:26|43361.64
04:17:27|43361.63
04:17:28|43361.63
04:17:29|43361.63
04:17:30|43361.64
04:17:31|43361.64
04:17:32|43366.77
04:17:33|43379.41
04:17:34|43379.41
04:17:35|43379.42
04:17:36|43379.99
04:17:37|43379.99
04:17:38|43379.99
04:17:39|43379.99
04:17:40|43379.99
04:17:42|43374.32
04:17:43|43374.31
04:17:44|43374.32
04:17:44|43373.44
04:17:46|43373.45
04:17:47|43373.45
04:17:49|43376.12
04:17:49|43376.11
04:17:50|43376.12
04:17:51|43376.12
04:17:52|43376.12
04:17:53|43376.11
04:17:54|43376.11
04:17:55|43376.12
04:17:56|43376.11
04:17:58|43376.12
04:17:58|43376.11
04:17:59|43376.11
04:18:00|43376.11
04:18:02|43376.12
04:18:03|43376.11
04:18:03|43376.11
04:18:05|43376.11
04:18:05|43378.12
04:18:06|43378.11
04:18:08|43378.12
04:18:09|43378.11
04:18:10|43378.12
04:18:11|43378.11
04:18:12|43378.11
04:18:13|43378.12
04:18:14|43378.12
04:18:15|43386.16
04:18:16|43389.08
04:18:17|43389.77
04:18:18|43389.76
04:18:19|43389.76
04:18:20|43389.76
04:18:21|43389.76
04:18:22|43389.76
04:18:23|43389.77
04:18:24|43389.76
04:18:25|43389.76
04:18:26|43389.76
04:18:27|43389.76
04:18:28|43398.22
04:18:29|43399.64
04:18:30|43399.64
04:18:31|43399.64
04:18:32|43399.64
04:18:33|43399.63
04:18:34|43399.63
04:18:35|43396.66
04:18:36|43395.3
04:18:37|43395.23
04:18:38|43395.23
04:18:39|43395.24
04:18:40|43395.23
04:18:41|43395.24
04:18:42|43395.24
04:18:44|43392.01
04:18:44|43392.01
04:18:46|43392.01
04:18:47|43389.07
04:18:49|43386.59
04:18:49|43386.59
04:18:50|43386.6
04:18:52|43386.6
04:18:53|43386.59
04:18:54|43386.59
04:18:55|43386.6
04:18:56|43386.6
04:18:57|43386.6
04:18:58|43392.1
04:18:59|43392.09
04:19:00|43392.09
04:19:00|43392.09
04:19:02|43392.09
04:19:02|43392.09
04:19:04|43392.1
04:19:05|43409.
04:19:06|43401.27
04:19:06|43401.27
04:19:08|43401.27
04:19:09|43401.27
04:19:10|43401.28
04:19:11|43403.04
04:19:12|43403.04
04:19:13|43403.04
04:19:14|43403.04
04:19:15|43403.04
04:19:15|43418.08
04:19:16|43418.65
04:19:18|43418.65
04:19:19|43420.
04:19:20|43424.31
04:19:21|43433.96
04:19:22|43438.86
04:19:23|43438.86
04:19:24|43444.8
04:19:24|43444.8
04:19:26|43444.8
04:19:27|43441.6
04:19:28|43439.27
04:19:29|43439.27
04:19:30|43438.86
04:19:31|43438.86
04:19:32|43431.6
04:19:33|43429.69
04:19:34|43427.18
04:19:35|43427.18
04:19:36|43427.17
04:19:37|43427.17
04:19:38|43427.17
04:19:39|43427.18
04:19:40|43423.15
04:19:41|43418.65
04:19:42|43417.8
04:19:44|43417.8
04:19:44|43417.79
04:19:45|43417.79
04:19:47|43417.79
04:19:48|43417.79
04:19:49|43417.8
04:19:50|43417.79
04:19:51|43415.
04:19:52|43412.8
04:19:53|43417.09
04:19:53|43417.1
04:19:55|43417.09
04:19:56|43417.1
04:19:56|43417.1
04:19:58|43417.09
04:19:59|43417.1
04:19:59|43417.1
04:20:00|43417.09
04:20:02|43417.1
04:20:02|43417.1
04:20:03|43417.1
04:20:05|43417.8
04:20:06|43417.8
04:20:07|43417.8
04:20:08|43417.8
04:20:09|43417.8
04:20:10|43417.8
04:20:11|43417.79
04:20:12|43417.79
04:20:12|43417.8
04:20:13|43417.79
04:20:15|43417.8
04:20:16|43417.8
04:20:17|43417.8
04:20:18|43417.79
04:20:19|43417.8
04:20:20|43417.8
04:20:21|43417.79
04:20:21|43417.8
04:20:23|43417.11
04:20:24|43417.12
04:20:25|43417.11
04:20:26|43417.12
04:20:26|43417.8
04:20:28|43415.
04:20:29|43405.74
04:20:30|43405.74
04:20:31|43403.94
04:20:32|43403.94
04:20:33|43403.93
04:20:34|43403.94
04:20:35|43403.93
04:20:36|43403.94
04:20:37|43403.94
04:20:38|43405.56
04:20:39|43405.57
04:20:40|43405.56
04:20:41|43405.56
04:20:42|43405.57
04:20:43|43406.97
04:20:45|43414.22
04:20:46|43414.23
04:20:47|43427.04
04:20:48|43427.28
04:20:49|43427.29
04:20:50|43427.29
04:20:51|43427.28
04:20:52|43427.28
04:20:53|43427.28
04:20:54|43427.29
04:20:56|43427.29
04:20:56|43427.28
04:20:57|43427.28
04:20:58|43427.28
04:20:59|43427.29
04:21:00|43427.28
04:21:01|43427.28
04:21:02|43427.28
04:21:03|43427.29
04:21:04|43427.28
04:21:05|43429.66
04:21:06|43434.14
04:21:07|43434.15
04:21:08|43434.14
04:21:09|43423.95
04:21:10|43421.51
04:21:11|43421.51
04:21:12|43418.37
04:21:13|43415.38
04:21:14|43415.38
04:21:15|43415.38
04:21:16|43414.99
04:21:17|43414.99
04:21:18|43414.98
04:21:19|43414.99
04:21:20|43414.98
04:21:21|43410.58
04:21:22|43406.43
04:21:23|43406.42
04:21:25|43406.43
04:21:26|43406.43
04:21:27|43406.43
04:21:28|43406.43
04:21:29|43406.43
04:21:30|43406.42
04:21:31|43406.43
04:21:32|43406.43
04:21:33|43406.43
04:21:34|43406.43
04:21:35|43410.77
04:21:36|43410.77
04:21:37|43413.38
04:21:38|43413.38
04:21:39|43411.77
04:21:40|43412.9
04:21:41|43407.71
04:21:42|43406.43
04:21:43|43406.43
04:21:44|43405.57
04:21:46|43405.56
04:21:47|43405.56
04:21:48|43405.56
04:21:49|43405.56
04:21:50|43405.56
04:21:51|43405.56
04:21:52|43405.57
04:21:53|43405.57
04:21:54|43405.57
04:21:55|43412.
04:21:56|43412.
04:21:57|43411.99
04:21:58|43412.
04:21:59|43412.
04:22:00|43411.99
04:22:01|43412.
04:22:02|43412.
04:22:03|43412.
04:22:04|43412.
04:22:05|43412.
04:22:06|43414.57
04:22:07|43416.23
04:22:09|43416.23
04:22:09|43416.23
04:22:10|43416.24
04:22:11|43419.01
04:22:12|43419.01
04:22:13|43419.01
04:22:14|43419.02
04:22:15|43419.02
04:22:16|43419.01
04:22:17|43414.64
04:22:18|43414.63
04:22:19|43414.63
04:22:20|43414.64
04:22:21|43414.63
04:22:23|43417.91
04:22:23|43427.38
04:22:25|43427.37
04:22:25|43427.37
04:22:26|43427.37
04:22:28|43427.37
04:22:29|43427.38
04:22:30|43427.37
04:22:31|43427.38
04:22:32|43427.37
04:22:33|43427.38
04:22:34|43427.38
04:22:35|43427.38
04:22:36|43427.38
04:22:37|43427.37
04:22:38|43427.37
04:22:39|43427.38
04:22:40|43427.38
04:22:41|43427.37
04:22:42|43427.38
04:22:43|43427.38
04:22:44|43427.37
04:22:45|43427.38
04:22:47|43431.27
04:22:48|43437.81
04:22:49|43437.81
04:22:51|43434.83
04:22:51|43433.47
04:22:52|43431.3
04:22:53|43431.31
04:22:54|43431.31
04:22:55|43431.3
04:22:56|43431.3
04:22:58|43431.3
04:22:58|43431.3
04:22:59|43431.31
04:23:00|43431.3
04:23:02|43431.31
04:23:02|43431.31
04:23:03|43431.3
04:23:04|43431.27
04:23:05|43431.28
04:23:06|43431.27
04:23:08|43431.28
04:23:09|43431.28
04:23:09|43431.28
04:23:10|43431.28
04:23:11|43431.27
04:23:12|43427.39
04:23:13|43427.4
04:23:14|43428.67
04:23:15|43428.67
04:23:17|43428.67
04:23:17|43428.66
04:23:19|43428.67
04:23:20|43428.67
04:23:20|43428.66
04:23:22|43428.66
04:23:22|43428.66
04:23:23|43428.67
04:23:25|43428.67
04:23:26|43428.66
04:23:26|43428.67
04:23:28|43428.67
04:23:28|43428.67
04:23:30|43428.66
04:23:30|43428.66
04:23:32|43428.66
04:23:32|43428.67
04:23:33|43428.66
04:23:34|43428.67
04:23:35|43428.66
04:23:36|43429.26
04:23:37|43430.87
04:23:39|43431.3
04:23:39|43431.31
04:23:40|43431.3
04:23:41|43433.98
04:23:42|43433.97
04:23:43|43433.97
04:23:44|43433.97
04:23:45|43433.98
04:23:47|43433.97
04:23:48|43428.67
04:23:50|43428.67
04:23:50|43428.68
04:23:51|43428.68
04:23:52|43428.67
04:23:53|43428.67
04:23:55|43428.92
04:23:55|43433.97
04:23:57|43434.72
04:23:58|43434.72
04:23:58|43434.72
04:23:59|43434.73
04:24:01|43434.72
04:24:02|43434.72
04:24:02|43434.72
04:24:04|43434.73
04:24:05|43428.68
04:24:06|43425.
04:24:07|43421.04
04:24:08|43421.04
04:24:09|43420.15
04:24:10|43416.07
04:24:11|43416.07
04:24:12|43416.95
04:24:13|43414.98
04:24:14|43412.69
04:24:15|43411.78
04:24:17|43407.7
04:24:17|43407.71
04:24:18|43407.7
04:24:19|43397.13
04:24:20|43397.14
04:24:21|43397.14
04:24:23|43397.14
04:24:23|43397.14
04:24:24|43397.14
04:24:25|43398.61
04:24:26|43408.32
04:24:27|43413.01
04:24:28|43413.01
04:24:29|43413.01
04:24:30|43413.01
04:24:31|43414.52
04:24:35|43418.34
04:24:36|43418.34
04:24:37|43419.7
04:24:38|43431.47
04:24:39|43433.44
04:24:40|43433.45
04:24:41|43433.45
04:24:42|43433.45
04:24:43|43433.45
04:24:45|43433.46
04:24:45|43440.47
04:24:46|43450.
04:24:48|43450.
04:24:49|43450.
04:24:50|43447.83
04:24:52|43447.84
04:24:52|43447.83
04:24:53|43447.83
04:24:55|43447.83
04:24:56|43447.83
04:24:56|43447.83
04:24:57|43441.46
04:24:59|43438.54
04:25:00|43438.54
04:25:01|43437.71
04:25:02|43437.7
04:25:03|43437.7
04:25:04|43437.7
04:25:05|43446.03
04:25:06|43446.03
04:25:07|43446.04
04:25:07|43446.03
04:25:09|43446.03
04:25:10|43446.04
04:25:11|43446.04
04:25:12|43446.03
04:25:13|43452.38
04:25:14|43455.56
04:25:15|43455.56
04:25:16|43455.57
04:25:17|43455.57
04:25:18|43455.56
04:25:19|43455.56
04:25:20|43455.56
04:25:21|43448.81
04:25:22|43447.54
04:25:23|43447.55
04:25:24|43450.99
04:25:25|43456.08
04:25:26|43456.08
04:25:27|43456.08
04:25:28|43456.07
04:25:29|43456.08
04:25:30|43456.07
04:25:31|43460.83
04:25:32|43460.82
04:25:33|43457.59
04:25:34|43452.26
04:25:35|43452.26
04:25:36|43452.26
04:25:37|43455.57
04:25:38|43460.17
04:25:39|43460.17
04:25:40|43460.17
04:25:41|43460.17
04:25:42|43460.18
04:25:43|43460.18
04:25:44|43460.18
04:25:45|43460.18
04:25:46|43460.17
04:25:47|43460.17
04:25:48|43460.18
04:25:50|43460.17
04:25:50|43447.36
04:25:52|43447.35
04:25:53|43447.35
04:25:54|43446.03
04:25:55|43446.04
04:25:56|43446.04
04:25:57|43447.56
04:25:58|43453.09
04:26:00|43453.1
04:26:00|43453.1
04:26:01|43453.09
04:26:02|43446.04
04:26:03|43442.83
04:26:04|43442.82
04:26:05|43442.82
04:26:06|43442.83
04:26:07|43442.83
04:26:08|43439.54
04:26:09|43439.54
04:26:10|43439.53
04:26:11|43439.53
04:26:12|43439.54
04:26:13|43439.54
04:26:14|43439.53
04:26:15|43439.53
04:26:17|43439.54
04:26:17|43439.54
04:26:18|43439.53
04:26:19|43439.53
04:26:21|43439.53
04:26:22|43438.
04:26:23|43438.
04:26:24|43438.
04:26:25|43438.01
04:26:26|43438.01
04:26:27|43438.01
04:26:28|43438.
04:26:29|43437.7
04:26:30|43436.26
04:26:31|43436.27
04:26:32|43436.27
04:26:33|43436.27
04:26:34|43436.27
04:26:35|43440.6
04:26:36|43440.59
04:26:37|43440.59
04:26:38|43440.6
04:26:39|43440.6
04:26:40|43440.6
04:26:41|43440.59
04:26:42|43440.59
04:26:43|43440.6
04:26:44|43440.6
04:26:45|43440.59
04:26:46|43438.17
04:26:47|43436.21
04:26:48|43432.38
04:26:49|43432.38
04:26:51|43432.38
04:26:52|43432.38
04:26:53|43431.53
04:26:54|43431.52
04:26:55|43431.53
04:26:56|43431.52
04:26:57|43432.38
04:26:59|43436.19
04:27:00|43436.19
04:27:01|43436.2
04:27:02|43440.59
04:27:03|43440.59
04:27:04|43456.99
04:27:05|43457.
04:27:06|43460.16
04:27:07|43460.17
04:27:08|43460.17
04:27:09|43460.16
04:27:10|43470.98
04:27:11|43466.25
04:27:12|43460.99
04:27:13|43460.99
04:27:14|43460.99
04:27:15|43465.99
04:27:16|43466.
04:27:17|43466.
04:27:18|43473.69
04:27:19|43481.3
04:27:20|43479.22
04:27:21|43477.41
04:27:22|43477.4
04:27:23|43477.4
04:27:25|43477.41
04:27:25|43477.4
04:27:26|43477.13
04:27:27|43477.13
04:27:28|43477.14
04:27:29|43477.14
04:27:30|43477.13
04:27:31|43477.13
04:27:32|43477.14
04:27:34|43477.14
04:27:34|43477.13
04:27:35|43477.13
04:27:36|43467.28
04:27:37|43457.38
04:27:38|43451.37
04:27:39|43449.95
04:27:40|43449.95
04:27:41|43449.94
04:27:42|43454.29
04:27:43|43454.29
04:27:44|43454.28
04:27:45|43454.29
04:27:46|43454.28
04:27:47|43454.44
04:27:48|43459.8
04:27:49|43459.8
04:27:51|43459.79
04:27:52|43451.77
04:27:53|43451.78
04:27:54|43451.78
04:27:55|43451.78
04:27:56|43451.77
04:27:57|43451.77
04:27:58|43451.78
04:27:59|43452.45
04:28:00|43452.46
04:28:01|43452.45
04:28:02|43452.45
04:28:03|43452.45
04:28:05|43452.45
04:28:05|43452.46
04:28:06|43452.45
04:28:07|43452.45
04:28:08|43452.46
04:28:09|43452.46
04:28:10|43436.01
04:28:11|43436.01
04:28:12|43436.
04:28:13|43436.
04:28:14|43436.
04:28:15|43436.01
04:28:16|43436.01
04:28:17|43436.01
04:28:18|43436.
04:28:19|43436.
04:28:20|43436.
04:28:21|43436.
04:28:22|43436.
04:28:23|43436.01
04:28:24|43436.
04:28:25|43436.
04:28:26|43436.
04:28:27|43436.45
04:28:28|43436.45
04:28:29|43436.45
04:28:30|43437.31
04:28:31|43437.31
04:28:32|43440.58
04:28:33|43441.72
04:28:34|43437.3
04:28:36|43429.52
04:28:36|43429.52
04:28:37|43429.52
04:28:38|43429.52
04:28:39|43433.86
04:28:40|43433.86
04:28:41|43433.85
04:28:42|43433.85
04:28:44|43433.86
04:28:44|43433.85
04:28:45|43433.85
04:28:46|43435.04
04:28:47|43440.66
04:28:49|43440.66
04:28:49|43437.06
04:28:51|43437.07
04:28:52|43437.07
04:28:54|43437.06
04:28:54|43437.06
04:28:55|43437.07
04:28:56|43437.07
04:28:57|43437.07
04:28:58|43440.67
04:28:59|43440.67
04:29:00|43440.67
04:29:01|43440.66
04:29:02|43440.66
04:29:03|43440.67
04:29:05|43440.67
04:29:05|43440.66
04:29:06|43440.66
04:29:08|43435.51
04:29:08|43429.82
04:29:09|43424.83
04:29:10|43424.82
04:29:11|43424.82
04:29:12|43424.83
04:29:14|43425.8
04:29:15|43425.79
04:29:16|43425.8
04:29:17|43425.8
04:29:18|43425.79
04:29:19|43425.79
04:29:20|43414.22
04:29:21|43414.21
04:29:22|43405.2
04:29:22|43405.19
04:29:24|43405.19
04:29:24|43405.19
04:29:26|43405.19
04:29:27|43405.19
04:29:28|43405.19
04:29:29|43405.19
04:29:30|43405.19
04:29:31|43405.19
04:29:32|43405.2
04:29:33|43405.19
04:29:34|43405.19
04:29:35|43405.19
04:29:36|43407.04
04:29:36|43407.03
04:29:38|43407.03
04:29:38|43408.12
04:29:40|43408.12
04:29:41|43408.12
04:29:42|43410.
04:29:43|43409.99
04:29:43|43409.99
04:29:45|43414.15
04:29:46|43416.56
04:29:47|43416.55
04:29:48|43416.55
04:29:49|43416.55
04:29:50|43416.55
04:29:51|43416.56
04:29:52|43416.55
04:29:53|43416.55
04:29:55|43416.55
04:29:55|43416.56
04:29:57|43416.55
04:29:58|43416.56
04:29:59|43411.19
04:30:00|43405.19
04:30:01|43405.2
04:30:02|43405.2
04:30:03|43405.2
04:30:04|43405.19
04:30:05|43414.2
04:30:06|43414.21
04:30:07|43413.76
04:30:08|43406.25
04:30:09|43406.25
04:30:10|43406.25
04:30:11|43406.25
04:30:12|43406.25
04:30:13|43406.25
04:30:14|43406.24
04:30:16|43406.25
04:30:16|43410.89
04:30:17|43413.74
04:30:18|43413.73
04:30:19|43409.99
04:30:21|43408.49
04:30:21|43407.25
04:30:22|43407.25
04:30:24|43407.26
04:30:25|43407.25
04:30:26|43407.25
04:30:26|43406.26
04:30:28|43400.
04:30:29|43398.55
04:30:29|43395.33
04:30:31|43394.88
04:30:32|43394.88
04:30:33|43394.88
04:30:34|43394.88
04:30:35|43389.54
04:30:36|43389.54
04:30:37|43389.54
04:30:38|43389.53
04:30:38|43389.54
04:30:40|43389.53
04:30:41|43395.56
04:30:42|43395.56
04:30:43|43395.56
04:30:44|43395.55
04:30:44|43395.56
04:30:46|43395.55
04:30:47|43395.55
04:30:48|43395.55
04:30:49|43395.56
04:30:49|43395.56
04:30:50|43395.56
04:30:52|43395.56
04:30:53|43395.55
04:30:54|43395.56
04:30:56|43399.37
04:30:57|43399.38
04:30:57|43399.37
04:30:59|43399.38
04:31:00|43399.38
04:31:01|43400.84
04:31:02|43405.21
04:31:02|43405.21
04:31:04|43405.21
04:31:05|43405.21
04:31:05|43405.2
04:31:07|43405.2
04:31:07|43405.2
04:31:08|43399.35
04:31:09|43399.36
04:31:10|43399.36
04:31:11|43399.36
04:31:13|43401.82
04:31:13|43405.18
04:31:15|43405.17
04:31:16|43405.17
04:31:17|43405.18
04:31:18|43405.17
04:31:19|43405.17
04:31:19|43405.17
04:31:21|43405.17
04:31:22|43405.17
04:31:23|43405.17
04:31:24|43405.18
04:31:25|43405.17
04:31:26|43405.17
04:31:27|43405.17
04:31:28|43405.18
04:31:29|43405.18
04:31:30|43405.18
04:31:31|43405.18
04:31:32|43405.18
04:31:33|43405.18
04:31:34|43405.18
04:31:35|43405.17
04:31:36|43405.18
04:31:37|43405.18
04:31:38|43405.18
04:31:39|43405.18
04:31:40|43405.18
04:31:41|43405.2
04:31:42|43405.21
04:31:43|43405.21
04:31:44|43405.21
04:31:45|43405.2
04:31:46|43405.21
04:31:47|43405.21
04:31:48|43405.21
04:31:49|43405.21
04:31:50|43416.39
04:31:51|43415.92
04:31:52|43416.54
04:31:53|43420.04
04:31:54|43417.82
04:31:56|43416.55
04:31:56|43412.27
04:31:58|43412.26
04:31:59|43412.27
04:32:01|43417.83
04:32:01|43417.83
04:32:02|43417.83
04:32:04|43417.83
04:32:04|43417.82
04:32:05|43417.82
04:32:07|43417.82
04:32:08|43416.26
04:32:09|43416.26
04:32:10|43416.26
04:32:11|43415.9
04:32:12|43415.9
04:32:12|43416.26
04:32:14|43416.27
04:32:15|43416.26
04:32:16|43416.27
04:32:17|43416.26
04:32:18|43416.27
04:32:19|43416.27
04:32:20|43416.28
04:32:21|43416.28
04:32:22|43416.28
04:32:23|43417.83
04:32:24|43420.39
04:32:25|43422.47
04:32:26|43422.47
04:32:27|43422.47
04:32:28|43422.48
04:32:29|43422.48
04:32:30|43422.47
04:32:31|43422.48
04:32:32|43425.
04:32:33|43424.99
04:32:34|43424.01
04:32:35|43424.02
04:32:37|43424.01
04:32:37|43424.02
04:32:38|43424.01
04:32:39|43424.01
04:32:40|43424.02
04:32:41|43425.
04:32:42|43424.99
04:32:43|43428.81
04:32:44|43428.8
04:32:45|43428.81
04:32:46|43428.81
04:32:47|43428.8
04:32:48|43428.81
04:32:50|43428.81
04:32:50|43428.8
04:32:51|43428.8
04:32:52|43428.81
04:32:53|43428.8
04:32:54|43428.81
04:32:56|43428.81
04:32:56|43428.81
04:32:58|43428.8
04:32:59|43428.8
04:33:00|43428.81
04:33:01|43428.81
04:33:02|43438.9
04:33:04|43440.
04:33:04|43440.66
04:33:06|43440.66
04:33:06|43440.66
04:33:08|43440.67
04:33:09|43440.
04:33:10|43439.99
04:33:11|43440.
04:33:11|43440.
04:33:13|43440.
04:33:14|43439.99
04:33:15|43439.99
04:33:16|43440.
04:33:17|43439.99
04:33:18|43439.99
04:33:20|43439.99
04:33:21|43440.
04:33:22|43439.99
04:33:23|43424.01
04:33:24|43415.9
04:33:25|43415.
04:33:26|43415.
04:33:27|43415.01
04:33:28|43415.
04:33:28|43415.
04:33:30|43415.
04:33:31|43415.
04:33:32|43415.
04:33:33|43415.01
04:33:34|43415.01
04:33:35|43415.01
04:33:36|43415.
04:33:37|43415.01
04:33:38|43415.01
04:33:39|43415.01
04:33:40|43415.
04:33:41|43415.
04:33:42|43415.01
04:33:43|43415.01
04:33:44|43415.01
04:33:45|43415.01
04:33:46|43415.01
04:33:47|43415.01
04:33:48|43425.02
04:33:49|43425.02
04:33:50|43425.03
04:33:51|43419.8
04:33:52|43419.79
04:33:53|43417.54
04:33:54|43417.52
04:33:55|43417.51
04:33:56|43417.51
04:33:58|43417.09
04:34:00|43418.27
04:34:00|43421.15
04:34:01|43423.26
04:34:03|43423.27
04:34:04|43423.26
04:34:04|43423.26
04:34:06|43423.27
04:34:06|43423.26
04:34:07|43423.26
04:34:09|43417.09
04:34:10|43417.08
04:34:11|43417.08
04:34:12|43417.09
04:34:13|43417.09
04:34:13|43417.09
04:34:15|43417.09
04:34:15|43417.09
04:34:16|43417.09
04:34:17|43417.09
04:34:19|43417.09
04:34:19|43417.08
04:34:20|43422.35
04:34:21|43422.35
04:34:22|43422.35
04:34:24|43422.35
04:34:25|43422.35
04:34:26|43419.07
04:34:27|43419.07
04:34:27|43405.21
04:34:29|43401.75
04:34:29|43401.76
04:34:31|43401.76
04:34:32|43402.57
04:34:32|43406.76
04:34:34|43406.75
04:34:35|43406.75
04:34:35|43406.75
04:34:37|43406.75
04:34:38|43406.76
04:34:39|43406.76
04:34:40|43403.07
04:34:40|43401.77
04:34:42|43401.75
04:34:43|43401.76
04:34:44|43401.76
04:34:45|43401.76
04:34:46|43401.76
04:34:47|43402.76
04:34:48|43406.75
04:34:49|43406.76
04:34:50|43406.75
04:34:51|43406.75
04:34:52|43406.76
04:34:53|43406.76
04:34:54|43406.76
04:34:55|43406.76
04:34:56|43406.75
04:34:57|43406.75
04:34:59|43406.75
04:34:59|43406.76
04:35:00|43406.75
04:35:02|43406.75
04:35:03|43406.75
04:35:04|43406.75
04:35:05|43406.75
04:35:06|43406.75
04:35:07|43406.76
04:35:08|43406.75
04:35:09|43406.75
04:35:11|43401.32
04:35:12|43401.31
04:35:13|43401.32
04:35:13|43401.31
04:35:15|43401.01
04:35:16|43401.02
04:35:17|43408.92
04:35:17|43408.93
04:35:19|43408.93
04:35:19|43408.92
04:35:20|43408.93
04:35:21|43408.93
04:35:22|43408.93
04:35:24|43406.39
04:35:24|43406.4
04:35:25|43406.4
04:35:26|43406.4
04:35:27|43406.4
04:35:28|43406.4
04:35:30|43406.4
04:35:31|43406.4
04:35:31|43406.39
04:35:32|43407.31
04:35:34|43407.3
04:35:35|43407.3
04:35:35|43407.3
04:35:37|43407.3
04:35:38|43407.31
04:35:39|43407.31
04:35:40|43407.3
04:35:41|43407.3
04:35:42|43407.31
04:35:42|43407.31
04:35:44|43407.31
04:35:44|43414.81
04:35:45|43414.81
04:35:47|43414.82
04:35:48|43414.81
04:35:49|43413.34
04:35:50|43409.45
04:35:51|43401.22
04:35:51|43401.23
04:35:53|43401.22
04:35:53|43400.01
04:35:55|43400.01
04:35:56|43400.01
04:35:57|43400.
04:35:58|43390.44
04:36:00|43387.41
04:36:01|43387.41
04:36:02|43387.41
04:36:03|43387.41
04:36:04|43385.33
04:36:06|43385.33
04:36:07|43385.34
04:36:08|43385.34
04:36:09|43381.11
04:36:10|43381.1
04:36:11|43379.98
04:36:12|43378.12
04:36:12|43378.12
04:36:14|43378.11
04:36:15|43378.12
04:36:16|43380.51
04:36:16|43380.5
04:36:18|43380.51
04:36:19|43381.78
04:36:20|43381.77
04:36:21|43381.77
04:36:22|43381.78
04:36:23|43381.77
04:36:24|43381.78
04:36:25|43381.78
04:36:26|43385.34
04:36:27|43386.6
04:36:28|43386.61
04:36:29|43386.6
04:36:30|43386.6
04:36:31|43386.61
04:36:32|43386.61
04:36:33|43386.61
04:36:34|43386.61
04:36:35|43386.6
04:36:36|43385.75
04:36:37|43385.75
04:36:38|43385.75
04:36:39|43381.68
04:36:40|43381.67
04:36:42|43381.67
04:36:42|43381.15
04:36:43|43381.15
04:36:44|43381.15
04:36:46|43381.15
04:36:46|43381.14
04:36:47|43381.14
04:36:49|43381.14
04:36:49|43381.15
04:36:51|43381.15
04:36:51|43381.78
04:36:53|43381.78
04:36:54|43385.55
04:36:55|43385.56
04:36:56|43385.55
04:36:57|43385.55
04:36:58|43381.77
04:36:59|43381.78
04:37:01|43381.14
04:37:02|43381.15
04:37:02|43381.14
04:37:04|43378.68
04:37:05|43378.68
04:37:06|43378.67
04:37:07|43378.67
04:37:08|43378.67
04:37:09|43378.68
04:37:10|43378.68
04:37:12|43385.56
04:37:12|43385.55
04:37:13|43385.55
04:37:15|43385.56
04:37:15|43385.55
04:37:17|43385.56
04:37:18|43385.56
04:37:19|43385.55
04:37:20|43383.86
04:37:21|43383.48
04:37:22|43383.48
04:37:23|43383.49
04:37:23|43383.48
04:37:25|43383.48
04:37:26|43383.49
04:37:26|43383.49
04:37:28|43383.49
04:37:29|43383.49
04:37:30|43383.48
04:37:31|43383.48
04:37:32|43390.28
04:37:33|43390.28
04:37:34|43390.28
04:37:35|43390.27
04:37:36|43388.84
04:37:37|43386.6
04:37:38|43386.59
04:37:39|43384.37
04:37:40|43378.12
04:37:41|43378.12
04:37:41|43378.11
04:37:43|43378.12
04:37:44|43378.11
04:37:45|43378.11
04:37:47|43376.17
04:37:47|43376.18
04:37:48|43376.17
04:37:49|43376.17
04:37:50|43376.17
04:37:51|43376.18
04:37:53|43376.18
04:37:53|43378.06
04:37:54|43378.05
04:37:55|43378.06
04:37:56|43380.93
04:37:57|43390.23
04:37:58|43390.23
04:37:59|43390.23
04:38:01|43390.22
04:38:02|43390.23
04:38:03|43390.22
04:38:04|43390.23
04:38:06|43390.22
04:38:06|43390.22
04:38:07|43390.23
04:38:08|43390.23
04:38:10|43390.22
04:38:10|43390.22
04:38:11|43390.23
04:38:12|43390.23
04:38:13|43386.61
04:38:15|43386.61
04:38:15|43386.62
04:38:17|43386.61
04:38:18|43386.61
04:38:18|43386.61
04:38:20|43386.61
04:38:21|43386.62
04:38:22|43386.62
04:38:23|43386.61
04:38:24|43380.98
04:38:25|43380.38
04:38:25|43380.39
04:38:27|43382.5
04:38:28|43382.5
04:38:29|43382.5
04:38:30|43382.5
04:38:31|43382.5
04:38:32|43382.5
04:38:33|43382.5
04:38:34|43382.5
04:38:35|43382.5
04:38:36|43382.49
04:38:37|43382.5
04:38:37|43382.5
04:38:39|43389.29
04:38:39|43389.29
04:38:41|43389.29
04:38:43|43389.29
04:38:43|43387.78
04:38:44|43384.19
04:38:45|43384.18
04:38:46|43384.19
04:38:47|43384.19
04:38:48|43384.19
04:38:49|43388.4
04:38:50|43388.4
04:38:51|43388.4
04:38:52|43388.4
04:38:53|43388.4
04:38:54|43388.4
04:38:55|43387.26
04:38:56|43387.27
04:38:57|43387.26
04:38:58|43384.78
04:38:59|43384.77
04:39:00|43384.77
04:39:02|43384.77
04:39:03|43384.78
04:39:04|43384.78
04:39:05|43382.57
04:39:06|43382.49
04:39:07|43382.5
04:39:08|43382.49
04:39:09|43380.47
04:39:10|43380.46
04:39:11|43380.41
04:39:12|43380.38
04:39:13|43380.39
04:39:14|43378.67
04:39:15|43377.77
04:39:16|43377.76
04:39:17|43377.76
04:39:18|43376.18
04:39:19|43376.17
04:39:20|43373.85
04:39:21|43373.84
04:39:23|43372.41
04:39:23|43372.41
04:39:24|43372.41
04:39:26|43371.59
04:39:26|43371.59
04:39:27|43371.22
04:39:28|43371.23
04:39:30|43371.23
04:39:31|43371.22
04:39:32|43371.22
04:39:33|43371.19
04:39:33|43371.18
04:39:35|43371.19
04:39:36|43371.18
04:39:36|43371.19
04:39:38|43371.18
04:39:38|43371.08
04:39:40|43371.08
04:39:41|43371.08
04:39:42|43371.08
04:39:42|43371.08
04:39:43|43370.26
04:39:45|43370.26
04:39:45|43370.26
04:39:46|43370.26
04:39:47|43370.26
04:39:48|43370.25
04:39:49|43370.25
04:39:51|43370.25
04:39:51|43370.25
04:39:52|43370.24
04:39:53|43374.51
04:39:54|43374.51
04:39:56|43374.51
04:39:56|43374.51
04:39:57|43374.51
04:39:58|43368.85
04:39:59|43363.75
04:40:00|43365.26
04:40:01|43365.26
04:40:03|43365.26
04:40:04|43365.25
04:40:06|43365.26
04:40:06|43365.25
04:40:07|43365.25
04:40:08|43365.25
04:40:10|43362.89
04:40:11|43367.89
04:40:12|43367.89
04:40:13|43367.89
04:40:14|43367.89
04:40:16|43367.88
04:40:16|43367.89
04:40:17|43366.49
04:40:18|43366.5
04:40:19|43362.88
04:40:20|43358.64
04:40:21|43357.15
04:40:22|43357.15
04:40:23|43356.93
04:40:24|43356.93
04:40:25|43350.33
04:40:26|43350.32
04:40:27|43350.02
04:40:28|43350.01
04:40:29|43350.02
04:40:30|43350.02
04:40:31|43351.92
04:40:32|43351.92
04:40:33|43351.93
04:40:34|43351.92
04:40:35|43350.01
04:40:36|43350.01
04:40:37|43350.
04:40:38|43350.
04:40:39|43350.
04:40:40|43350.01
04:40:41|43350.01
04:40:42|43350.
04:40:43|43350.01
04:40:44|43350.01
04:40:45|43342.91
04:40:46|43341.34
04:40:47|43341.34
04:40:48|43341.34
04:40:49|43341.35
04:40:50|43341.34
04:40:51|43343.26
04:40:52|43347.27
04:40:53|43347.26
04:40:54|43347.26
04:40:55|43344.15
04:40:56|43343.22
04:40:57|43342.93
04:40:58|43342.93
04:40:59|43342.93
04:41:01|43339.17
04:41:02|43340.04
04:41:03|43336.69
04:41:05|43336.68
04:41:06|43336.68
04:41:07|43336.68
04:41:09|43336.69
04:41:09|43336.68
04:41:10|43336.69
04:41:12|43336.69
04:41:13|43336.68
04:41:13|43336.69
04:41:15|43331.53
04:41:15|43329.65
04:41:16|43329.13
04:41:17|43329.12
04:41:19|43329.13
04:41:19|43329.13
04:41:21|43329.12
04:41:22|43324.99
04:41:23|43325.
04:41:24|43325.
04:41:25|43324.72
04:41:26|43321.98
04:41:27|43321.99
04:41:28|43321.98
04:41:29|43321.98
04:41:30|43321.98
04:41:31|43318.4
04:41:32|43318.4
04:41:33|43317.19
04:41:34|43317.19
04:41:35|43317.19
04:41:36|43317.19
04:41:37|43317.18
04:41:38|43317.18
04:41:39|43317.19
04:41:40|43314.07
04:41:41|43313.02
04:41:42|43313.02
04:41:43|43313.02
04:41:45|43313.01
04:41:45|43313.02
04:41:46|43313.02
04:41:47|43313.02
04:41:48|43313.01
04:41:49|43318.39
04:41:50|43321.76
04:41:51|43321.97
04:41:52|43321.97
04:41:53|43321.97
04:41:54|43321.97
04:41:55|43321.98
04:41:56|43321.98
04:41:57|43321.97
04:41:58|43321.98
04:41:59|43316.66
04:42:01|43315.04
04:42:01|43315.05
04:42:02|43315.04
04:42:03|43316.03
04:42:04|43317.63
04:42:07|43318.71
04:42:08|43330.
04:42:09|43333.91
04:42:10|43337.67
04:42:10|43337.67
04:42:12|43337.67
04:42:13|43333.9
04:42:14|43337.73
04:42:15|43339.73
04:42:16|43342.21
04:42:17|43342.22
04:42:18|43342.21
04:42:19|43342.22
04:42:20|43343.21
04:42:21|43343.22
04:42:22|43343.22
04:42:23|43349.02
04:42:24|43356.64
04:42:25|43352.37
04:42:26|43351.57
04:42:27|43341.21
04:42:28|43335.83
04:42:29|43331.41
04:42:30|43330.02
04:42:31|43326.08
04:42:32|43326.07
04:42:33|43326.08
04:42:34|43326.07
04:42:35|43326.08
04:42:36|43326.08
04:42:37|43326.08
04:42:38|43326.07
04:42:39|43328.05
04:42:40|43330.4
04:42:42|43330.41
04:42:43|43330.4
04:42:43|43330.41
04:42:44|43330.41
04:42:45|43330.41
04:42:46|43330.4
04:42:47|43330.4
04:42:49|43330.41
04:42:50|43330.41
04:42:51|43330.4
04:42:52|43330.41
04:42:53|43330.4
04:42:54|43330.41
04:42:55|43330.41
04:42:55|43334.25
04:42:57|43340.96
04:42:58|43340.95
04:42:58|43340.96
04:42:59|43340.96
04:43:01|43340.95
04:43:01|43335.08
04:43:02|43335.09
04:43:04|43335.08
04:43:05|43335.08
04:43:06|43335.08
04:43:08|43332.84
04:43:09|43332.83
04:43:10|43332.84
04:43:11|43332.83
04:43:12|43332.84
04:43:13|43332.83
04:43:14|43333.86
04:43:15|43334.88
04:43:16|43335.09
04:43:17|43330.
04:43:18|43329.99
04:43:19|43330.
04:43:20|43330.
04:43:21|43329.99
04:43:23|43329.99
04:43:23|43329.99
04:43:24|43329.99
04:43:25|43329.99
04:43:26|43329.99
04:43:27|43330.
04:43:28|43330.
04:43:29|43329.99
04:43:30|43330.
04:43:31|43330.
04:43:32|43330.
04:43:33|43330.
04:43:34|43330.
04:43:35|43329.99
04:43:36|43329.99
04:43:38|43330.
04:43:38|43330.
04:43:39|43326.35
04:43:40|43327.99
04:43:41|43327.98
04:43:43|43327.99
04:43:43|43327.99
04:43:45|43327.99
04:43:45|43327.99
04:43:47|43327.99
04:43:48|43327.98
04:43:49|43327.98
04:43:49|43327.98
04:43:50|43327.99
04:43:51|43327.99
04:43:52|43327.99
04:43:53|43327.99
04:43:54|43327.99
04:43:55|43327.98
04:43:56|43327.99
04:43:57|43327.98
04:43:59|43327.99
04:43:59|43328.81
04:44:01|43330.
04:44:01|43330.
04:44:02|43330.
04:44:04|43330.
04:44:05|43331.99
04:44:06|43333.81
04:44:07|43333.81
04:44:09|43333.81
04:44:10|43333.81
04:44:10|43335.27
04:44:12|43333.54
04:44:12|43329.99
04:44:13|43329.47
04:44:15|43329.47
04:44:17|43329.48
04:44:17|43329.48
04:44:18|43329.47
04:44:20|43329.47
04:44:21|43329.48
04:44:22|43329.47
04:44:22|43329.48
04:44:24|43335.26
04:44:24|43335.26
04:44:26|43337.93
04:44:26|43337.94
04:44:28|43337.93
04:44:29|43337.93
04:44:30|43337.93
04:44:30|43337.94
04:44:31|43337.93
04:44:32|43337.94
04:44:33|43339.22
04:44:35|43333.35
04:44:36|43333.35
04:44:37|43327.99
04:44:37|43327.98
04:44:39|43327.99
04:44:40|43333.29
04:44:41|43333.28
04:44:42|43328.21
04:44:42|43328.22
04:44:44|43328.22
04:44:45|43328.22
04:44:46|43329.47
04:44:47|43329.64
04:44:48|43329.63
04:44:49|43333.28
04:44:50|43333.29
04:44:51|43334.17
04:44:52|43334.17
04:44:52|43334.23
04:44:54|43334.23
04:44:55|43334.23
04:44:56|43334.22
04:44:57|43334.23
04:44:58|43338.73
04:44:58|43338.74
04:45:00|43338.74
04:45:01|43338.74
04:45:02|43340.93
04:45:03|43340.92
04:45:04|43338.73
04:45:05|43338.74
04:45:05|43336.37
04:45:07|43336.37
04:45:08|43336.36
04:45:09|43336.36
04:45:10|43330.36
04:45:11|43330.37
04:45:12|43330.36
04:45:13|43330.36
04:45:14|43330.37
04:45:15|43330.37
04:45:17|43330.36
04:45:17|43330.36
04:45:19|43329.48
04:45:20|43329.49
04:45:21|43329.48
04:45:22|43329.48
04:45:23|43326.
04:45:25|43324.02
04:45:25|43320.16
04:45:27|43320.16
04:45:28|43320.16
04:45:28|43319.07
04:45:29|43314.36
04:45:30|43310.
04:45:31|43310.01
04:45:32|43307.65
04:45:33|43307.24
04:45:34|43307.24
04:45:36|43307.23
04:45:36|43307.23
04:45:37|43307.23
04:45:39|43307.23
04:45:40|43307.23
04:45:40|43307.23
04:45:41|43307.24
04:45:42|43298.73
04:45:43|43294.8
04:45:45|43294.8
04:45:46|43294.79
04:45:46|43294.79
04:45:47|43294.79
04:45:48|43294.8
04:45:49|43294.8
04:45:50|43297.52
04:45:52|43297.52
04:45:52|43297.51
04:45:53|43297.51
04:45:54|43297.52
04:45:56|43297.52
04:45:56|43297.52
04:45:58|43297.52
04:45:58|43297.51
04:45:59|43297.51
04:46:01|43297.02
04:46:02|43294.45
04:46:02|43292.95
04:46:03|43281.2
04:46:05|43277.51
04:46:05|43277.51
04:46:07|43277.51
04:46:07|43285.19
04:46:09|43285.2
04:46:11|43285.19
04:46:11|43285.19
04:46:13|43285.19
04:46:14|43285.19
04:46:15|43285.2
04:46:16|43285.2
04:46:16|43285.19
04:46:18|43279.13
04:46:18|43274.19
04:46:20|43278.98
04:46:20|43278.98
04:46:22|43278.99
04:46:23|43278.99
04:46:25|43278.98
04:46:25|43278.99
04:46:26|43278.98
04:46:27|43277.12
04:46:28|43275.09
04:46:29|43272.41
04:46:30|43271.58
04:46:32|43271.18
04:46:33|43270.01
04:46:34|43270.01
04:46:34|43270.
04:46:36|43270.
04:46:37|43270.01
04:46:37|43270.01
04:46:38|43270.
04:46:40|43270.01
04:46:41|43270.01
04:46:42|43270.01
04:46:43|43270.
04:46:44|43271.58
04:46:45|43276.52
04:46:46|43276.52
04:46:47|43276.51
04:46:48|43276.52
04:46:49|43276.51
04:46:50|43276.52
04:46:50|43276.51
04:46:52|43276.52
04:46:52|43276.51
04:46:53|43276.51
04:46:54|43276.51
04:46:56|43276.51
04:46:56|43276.52
04:46:57|43276.51
04:46:59|43276.51
04:47:00|43276.51
04:47:01|43276.51
04:47:01|43276.52
04:47:03|43276.52
04:47:03|43276.51
04:47:05|43276.51
04:47:06|43276.51
04:47:07|43276.52
04:47:08|43278.98
04:47:09|43278.98
04:47:10|43285.16
04:47:12|43288.03
04:47:13|43291.05
04:47:14|43290.08
04:47:15|43290.08
04:47:16|43285.87
04:47:17|43292.6
04:47:19|43292.6
04:47:19|43292.6
04:47:20|43292.6
04:47:21|43292.61
04:47:23|43292.6
04:47:24|43292.61
04:47:25|43292.61
04:47:25|43292.6
04:47:27|43292.61
04:47:27|43288.28
04:47:28|43282.04
04:47:30|43268.21
04:47:31|43268.2
04:47:32|43268.21
04:47:33|43268.21
04:47:35|43268.93
04:47:35|43272.35
04:47:36|43272.35
04:47:37|43272.35
04:47:38|43272.35
04:47:39|43272.35
04:47:40|43272.35
04:47:41|43265.58
04:47:42|43265.42
04:47:43|43263.84
04:47:44|43262.82
04:47:46|43258.09
04:47:46|43258.09
04:47:47|43258.09
04:47:48|43258.09
04:47:49|43258.08
04:47:50|43258.09
04:47:51|43258.09
04:47:52|43258.09
04:47:53|43258.09
04:47:54|43258.08
04:47:55|43258.09
04:47:56|43258.09
04:47:57|43258.09
04:47:58|43254.83
04:47:59|43254.83
04:48:00|43254.84
04:48:01|43255.78
04:48:02|43255.79
04:48:03|43255.79
04:48:04|43255.78
04:48:05|43255.79
04:48:06|43255.79
04:48:08|43255.78
04:48:08|43265.42
04:48:09|43266.5
04:48:11|43274.52
04:48:11|43274.52
04:48:13|43274.52
04:48:14|43270.26
04:48:14|43270.25
04:48:16|43262.35
04:48:17|43252.48
04:48:18|43251.49
04:48:20|43251.5
04:48:20|43251.5
04:48:21|43251.49
04:48:22|43251.5
04:48:23|43251.49
04:48:25|43250.02
04:48:26|43250.
04:48:26|43250.
04:48:27|43250.01
04:48:28|43249.85
04:48:29|43249.83
04:48:30|43249.84
04:48:32|43249.84
04:48:33|43249.84
04:48:34|43249.86
04:48:35|43250.
04:48:36|43249.99
04:48:37|43249.99
04:48:38|43251.94
04:48:38|43257.85
04:48:40|43262.12
04:48:41|43276.07
04:48:42|43276.08
04:48:43|43276.07
04:48:44|43276.08
04:48:45|43276.08
04:48:46|43279.68
04:48:47|43279.69
04:48:48|43279.68
04:48:49|43282.63
04:48:50|43282.64
04:48:51|43282.64
04:48:52|43282.64
04:48:53|43276.09
04:48:54|43276.08
04:48:55|43276.08
04:48:56|43276.08
04:48:57|43280.4
04:48:59|43280.41
04:48:59|43282.64
04:49:00|43288.26
04:49:01|43283.94
04:49:02|43283.93
04:49:03|43283.94
04:49:04|43283.94
04:49:05|43283.94
04:49:06|43283.93
04:49:07|43283.93
04:49:08|43283.94
04:49:09|43283.94
04:49:10|43283.93
04:49:12|43283.94
04:49:13|43283.94
04:49:14|43283.94
04:49:15|43283.94
04:49:16|43287.73
04:49:17|43287.73
04:49:18|43292.35
04:49:19|43292.35
04:49:20|43292.35
04:49:22|43292.35
04:49:23|43292.36
04:49:24|43292.36
04:49:25|43299.
04:49:26|43300.99
04:49:27|43300.98
04:49:28|43300.99
04:49:29|43304.17
04:49:30|43304.17
04:49:31|43304.16
04:49:32|43304.17
04:49:33|43304.17
04:49:34|43304.16
04:49:35|43292.36
04:49:36|43292.36
04:49:37|43292.37
04:49:38|43292.37
04:49:39|43296.69
04:49:41|43296.68
04:49:41|43296.68
04:49:42|43296.68
04:49:43|43296.69
04:49:44|43289.55
04:49:45|43280.
04:49:46|43276.74
04:49:47|43276.74
04:49:48|43276.74
04:49:49|43276.75
04:49:50|43276.75
04:49:51|43276.75
04:49:52|43279.17
04:49:53|43279.18
04:49:54|43279.18
04:49:55|43283.92
04:49:56|43283.92
04:49:57|43283.91
04:49:58|43283.92
04:49:59|43280.45
04:50:00|43280.45
04:50:01|43280.45
04:50:02|43280.45
04:50:03|43280.44
04:50:04|43280.45
04:50:05|43280.45
04:50:06|43280.44
04:50:07|43280.45
04:50:08|43280.44
04:50:09|43280.45
04:50:10|43281.69
04:50:11|43281.68
04:50:13|43281.68
04:50:14|43281.69
04:50:16|43282.1
04:50:17|43283.63
04:50:18|43283.9
04:50:19|43283.91
04:50:20|43283.91
04:50:21|43283.91
04:50:22|43283.91
04:50:23|43283.94
04:50:25|43285.04
04:50:25|43285.05
04:50:26|43288.5
04:50:27|43292.37
04:50:28|43292.4
04:50:29|43292.4
04:50:30|43295.87
04:50:32|43295.87
04:50:32|43295.86
04:50:33|43295.87
04:50:34|43295.87
04:50:35|43295.87
04:50:36|43295.86
04:50:37|43295.87
04:50:38|43296.89
04:50:39|43298.89
04:50:40|43298.9
04:50:41|43298.9
04:50:43|43298.89
04:50:43|43298.89
04:50:44|43298.9
04:50:45|43298.89
04:50:46|43298.9
04:50:47|43299.5
04:50:48|43299.5
04:50:49|43299.5
04:50:50|43299.49
04:50:51|43299.49
04:50:52|43299.49
04:50:53|43287.42
04:50:54|43287.29
04:50:55|43283.35
04:50:56|43280.93
04:50:57|43280.94
04:50:58|43280.93
04:50:59|43280.93
04:51:00|43280.94
04:51:01|43282.59
04:51:02|43282.6
04:51:03|43282.6
04:51:05|43282.59
04:51:05|43282.6
04:51:06|43282.6
04:51:07|43282.6
04:51:08|43283.17
04:51:09|43283.37
04:51:10|43283.37
04:51:11|43283.37
04:51:12|43283.36
04:51:14|43283.36
04:51:15|43283.37
04:51:17|43283.36
04:51:17|43283.37
04:51:18|43283.37
04:51:20|43281.08
04:51:21|43281.09
04:51:21|43281.09
04:51:22|43275.23
04:51:24|43289.9
04:51:25|43289.9
04:51:26|43289.91
04:51:28|43294.18
04:51:29|43294.17
04:51:29|43294.18
04:51:31|43294.17
04:51:31|43294.17
04:51:32|43294.18
04:51:33|43294.61
04:51:34|43294.62
04:51:36|43294.62
04:51:36|43302.45
04:51:37|43299.99
04:51:39|43300.
04:51:39|43301.9
04:51:41|43302.38
04:51:41|43306.48
04:51:43|43311.12
04:51:44|43311.11
04:51:45|43320.16
04:51:46|43320.3
04:51:47|43322.39
04:51:48|43322.38
04:51:48|43320.65
04:51:49|43320.64
04:51:51|43320.65
04:51:52|43320.65
04:51:52|43320.65
04:51:54|43320.64
04:51:55|43320.64
04:51:56|43320.64
04:51:57|43320.64
04:51:58|43320.65
04:51:59|43320.65
04:52:00|43320.65
04:52:01|43320.64
04:52:02|43329.23
04:52:03|43320.65
04:52:04|43320.66
04:52:05|43320.65
04:52:06|43320.66
04:52:07|43320.66
04:52:08|43322.82
04:52:09|43322.82
04:52:10|43322.83
04:52:11|43322.83
04:52:12|43322.83
04:52:13|43322.82
04:52:15|43315.89
04:52:16|43305.12
04:52:17|43299.02
04:52:19|43294.62
04:52:20|43294.63
04:52:20|43294.62
04:52:22|43294.62
04:52:22|43301.
04:52:24|43309.17
04:52:24|43305.27
04:52:26|43305.28
04:52:28|43305.28
04:52:28|43305.28
04:52:29|43310.48
04:52:30|43312.74
04:52:31|43318.94
04:52:32|43318.95
04:52:33|43318.94
04:52:35|43318.95
04:52:36|43318.94
04:52:37|43318.94
04:52:38|43318.94
04:52:39|43318.95
04:52:40|43318.94
04:52:41|43313.48
04:52:42|43313.48
04:52:43|43316.91
04:52:44|43316.91
04:52:45|43316.92
04:52:46|43316.91
04:52:47|43316.91
04:52:48|43316.91
04:52:50|43316.92
04:52:50|43316.92
04:52:51|43316.92
04:52:52|43316.91
04:52:53|43316.91
04:52:54|43316.
04:52:55|43317.94
04:52:56|43317.94
04:52:57|43317.94
04:52:58|43317.94
04:52:59|43317.94
04:53:00|43316.92
04:53:01|43316.92
04:53:02|43316.93
04:53:03|43309.52
04:53:04|43309.52
04:53:05|43309.52
04:53:06|43309.52
04:53:07|43309.52
04:53:08|43309.52
04:53:10|43309.52
04:53:10|43309.52
04:53:12|43309.52
04:53:13|43308.55
04:53:13|43301.37
04:53:14|43299.54
04:53:16|43299.55
04:53:17|43299.55
04:53:19|43299.55
04:53:20|43299.54
04:53:21|43299.55
04:53:21|43299.55
04:53:23|43299.54
04:53:24|43299.54
04:53:25|43295.82
04:53:26|43295.81
04:53:27|43295.82
04:53:28|43299.55
04:53:29|43301.86
04:53:30|43302.86
04:53:31|43302.87
04:53:32|43302.87
04:53:33|43302.87
04:53:34|43302.87
04:53:35|43302.86
04:53:36|43301.34
04:53:37|43301.35
04:53:38|43301.35
04:53:39|43301.35
04:53:40|43302.87
04:53:41|43302.86
04:53:43|43302.87
04:53:43|43302.87
04:53:44|43302.86
04:53:45|43302.86
04:53:46|43302.86
04:53:47|43302.86
04:53:49|43302.87
04:53:50|43302.87
04:53:51|43302.87
04:53:52|43302.87
04:53:53|43302.87
04:53:53|43302.87
04:53:55|43302.87
04:53:56|43302.86
04:53:57|43302.87
04:53:58|43305.11
04:53:59|43305.11
04:53:59|43309.64
04:54:01|43311.98
04:54:01|43315.33
04:54:03|43311.
04:54:03|43308.7
04:54:04|43305.11
04:54:06|43303.2
04:54:07|43303.19
04:54:08|43296.69
04:54:09|43296.69
04:54:10|43296.69
04:54:11|43296.69
04:54:12|43296.68
04:54:13|43296.69
04:54:13|43296.69
04:54:15|43296.69
04:54:16|43296.68
04:54:17|43296.69
04:54:19|43296.68
04:54:19|43296.68
04:54:21|43296.69
04:54:21|43293.95
04:54:23|43293.95
04:54:24|43293.95
04:54:25|43293.95
04:54:26|43296.47
04:54:27|43296.48
04:54:28|43296.47
04:54:29|43296.47
04:54:30|43293.94
04:54:31|43293.2
04:54:32|43293.2
04:54:33|43290.
04:54:34|43290.
04:54:35|43289.4
04:54:36|43288.13
04:54:37|43288.12
04:54:38|43288.12
04:54:39|43288.12
04:54:40|43288.12
04:54:41|43288.12
04:54:42|43288.12
04:54:43|43288.13
04:54:44|43288.12
04:54:45|43288.12
04:54:46|43288.12
04:54:47|43287.46
04:54:48|43287.45
04:54:49|43287.45
04:54:50|43308.61
04:54:52|43332.
04:54:53|43332.
04:54:53|43327.19
04:54:54|43326.95
04:54:55|43326.96
04:54:56|43326.95
04:54:57|43326.96
04:54:58|43329.89
04:54:59|43339.14
04:55:00|43339.14
04:55:01|43339.15
04:55:02|43343.39
04:55:04|43343.4
04:55:04|43343.4
04:55:05|43345.27
04:55:06|43349.76
04:55:07|43349.99
04:55:08|43350.
04:55:09|43353.7
04:55:10|43353.7
04:55:11|43353.7
04:55:12|43347.57
04:55:13|43347.58
04:55:14|43347.58
04:55:15|43347.58
04:55:16|43350.1
04:55:18|43355.77
04:55:19|43355.77
04:55:21|43347.57
04:55:21|43347.57
04:55:22|43347.58
04:55:23|43347.58
04:55:25|43347.58
04:55:26|43347.57
04:55:27|43347.57
04:55:28|43347.58
04:55:29|43347.58
04:55:30|43347.57
04:55:31|43347.57
04:55:32|43347.58
04:55:33|43350.09
04:55:34|43354.72
04:55:35|43354.72
04:55:36|43354.72
04:55:37|43354.72
04:55:38|43354.72
04:55:39|43354.73
04:55:40|43354.73
04:55:41|43354.72
04:55:43|43354.72
04:55:43|43354.72
04:55:44|43354.72
04:55:46|43354.72
04:55:46|43354.72
04:55:48|43354.72
04:55:49|43354.73
04:55:50|43354.73
04:55:51|43354.73
04:55:52|43354.73
04:55:53|43355.79
04:55:54|43357.39
04:55:54|43362.53
04:55:56|43362.54
04:55:57|43362.54
04:55:58|43362.54
04:55:59|43362.54
04:56:00|43366.07
04:56:01|43366.07
04:56:02|43358.52
04:56:03|43358.52
04:56:04|43358.52
04:56:05|43358.52
04:56:06|43359.1
04:56:07|43359.1
04:56:08|43359.09
04:56:09|43359.09
04:56:10|43362.33
04:56:11|43362.33
04:56:12|43362.34
04:56:13|43362.34
04:56:14|43362.98
04:56:15|43362.98
04:56:16|43362.97
04:56:17|43362.98
04:56:18|43362.98
04:56:20|43362.97
04:56:21|43362.97
04:56:22|43363.71
04:56:24|43366.07
04:56:25|43366.07
04:56:26|43367.33
04:56:27|43368.45
04:56:28|43371.08
04:56:29|43371.08
04:56:30|43371.07
04:56:32|43366.07
04:56:32|43366.07
04:56:33|43366.08
04:56:34|43366.07
04:56:35|43364.95
04:56:36|43364.96
04:56:37|43366.06
04:56:38|43366.07
04:56:39|43366.06
04:56:40|43382.28
04:56:41|43382.27
04:56:42|43382.27
04:56:43|43382.27
04:56:44|43382.27
04:56:45|43383.13
04:56:46|43390.58
04:56:47|43390.58
04:56:48|43390.59
04:56:49|43390.58
04:56:51|43390.58
04:56:51|43390.59
04:56:52|43390.58
04:56:53|43390.59
04:56:54|43390.58
04:56:55|43390.59
04:56:56|43390.58
04:56:57|43390.58
04:56:58|43390.58
04:56:59|43390.58
04:57:00|43390.59
04:57:01|43390.59
04:57:02|43390.58
04:57:03|43390.58
04:57:04|43395.38
04:57:05|43393.78
04:57:06|43393.78
04:57:07|43393.78
04:57:08|43390.6
04:57:09|43390.6
04:57:10|43380.35
04:57:11|43380.35
04:57:12|43380.36
04:57:13|43380.36
04:57:14|43381.1
04:57:15|43382.56
04:57:16|43384.68
04:57:17|43384.68
04:57:18|43384.68
04:57:20|43384.68
04:57:21|43387.8
04:57:22|43387.8
04:57:23|43387.81
04:57:24|43387.8
04:57:25|43387.8
04:57:26|43387.8
04:57:27|43387.8
04:57:28|43387.8
04:57:29|43387.81
04:57:30|43387.81
04:57:31|43390.46
04:57:32|43390.47
04:57:33|43390.47
04:57:34|43390.46
04:57:35|43390.46
04:57:36|43390.46
04:57:37|43390.47
04:57:38|43390.47
04:57:39|43390.46
04:57:40|43390.47
04:57:41|43390.47
04:57:42|43390.46
04:57:43|43390.47
04:57:45|43390.47
04:57:46|43390.47
04:57:46|43390.46
04:57:47|43390.46
04:57:48|43390.46
04:57:50|43387.81
04:57:50|43385.12
04:57:51|43381.55
04:57:52|43381.55
04:57:54|43381.55
04:57:54|43382.21
04:57:55|43385.11
04:57:57|43385.12
04:57:58|43385.11
04:57:58|43385.12
04:57:59|43387.81
04:58:00|43390.
04:58:01|43394.76
04:58:02|43395.99
04:58:03|43412.91
04:58:05|43417.67
04:58:05|43418.2
04:58:07|43418.19
04:58:07|43418.19
04:58:08|43419.77
04:58:10|43419.77
04:58:11|43419.78
04:58:12|43419.78
04:58:13|43420.
04:58:14|43430.92
04:58:14|43431.57
04:58:16|43434.89
04:58:17|43426.13
04:58:19|43420.65
04:58:19|43425.47
04:58:21|43426.9
04:58:22|43429.97
04:58:23|43429.56
04:58:24|43429.57
04:58:25|43429.56
04:58:26|43427.08
04:58:27|43427.08
04:58:28|43416.2
04:58:29|43416.2
04:58:30|43416.19
04:58:32|43416.2
04:58:32|43416.2
04:58:34|43416.19
04:58:35|43416.19
04:58:36|43416.19
04:58:37|43416.2
04:58:38|43426.65
04:58:39|43426.64
04:58:40|43426.65
04:58:41|43434.4
04:58:42|43434.4
04:58:43|43434.41
04:58:44|43436.83
04:58:44|43436.83
04:58:46|43436.83
04:58:47|43436.84
04:58:47|43434.44
04:58:49|43434.44
04:58:50|43434.42
04:58:51|43434.41
04:58:52|43434.4
04:58:52|43429.97
04:58:54|43429.97
04:58:55|43429.96
04:58:56|43429.96
04:58:57|43429.32
04:58:58|43426.79
04:58:59|43426.22
04:59:00|43426.22
04:59:01|43425.98
04:59:02|43425.39
04:59:04|43424.18
04:59:04|43424.19
04:59:05|43424.18
04:59:06|43423.02
04:59:07|43424.19
04:59:08|43426.23
04:59:10|43426.23
04:59:11|43426.23
04:59:11|43426.22
04:59:13|43426.23
04:59:14|43426.23
04:59:14|43424.19
04:59:15|43424.19
04:59:16|43424.19
04:59:17|43422.77
04:59:18|43422.77
04:59:19|43424.2
04:59:21|43424.2
04:59:22|43427.58
04:59:24|43428.14
04:59:24|43428.14
04:59:25|43428.15
04:59:26|43428.15
04:59:27|43428.15
04:59:29|43428.14
04:59:30|43428.41
04:59:31|43428.42
04:59:31|43428.42
04:59:33|43428.42
04:59:34|43428.42
04:59:35|43428.42
04:59:36|43428.41
04:59:37|43428.42
04:59:37|43428.15
04:59:39|43428.16
04:59:40|43428.15
04:59:41|43428.15
04:59:42|43428.15
04:59:43|43428.15
04:59:44|43428.16
04:59:45|43428.16
04:59:46|43429.96
04:59:47|43429.97
04:59:48|43430.57
04:59:49|43432.12
04:59:50|43432.12
04:59:51|43435.28
04:59:52|43436.97
04:59:53|43439.99
04:59:54|43442.21
04:59:55|43444.55
04:59:56|43444.55
04:59:57|43444.54
04:59:58|43444.55
04:59:59|43444.54
05:00:00|43435.27
05:00:01|43435.27
05:00:02|43435.28
05:00:03|43435.27
05:00:04|43435.28
05:00:05|43435.28
05:00:06|43435.28
05:00:07|43433.
05:00:08|43422.71
05:00:09|43422.7
05:00:10|43422.7
05:00:11|43422.44
05:00:12|43422.45
05:00:13|43435.44
05:00:14|43435.43
05:00:15|43435.43
05:00:16|43435.43
05:00:17|43435.43
05:00:18|43435.44
05:00:19|43438.52
05:00:20|43447.93
05:00:21|43449.
05:00:23|43449.
05:00:24|43455.01
05:00:26|43455.
05:00:26|43455.
05:00:28|43463.16
05:00:29|43463.16
05:00:30|43463.16
05:00:31|43463.3
05:00:32|43463.66
05:00:33|43463.66
05:00:34|43466.17
05:00:35|43467.
05:00:36|43468.64
05:00:37|43479.08
05:00:38|43482.82
05:00:39|43482.83
05:00:40|43483.71
05:00:41|43482.82
05:00:42|43482.82
05:00:43|43476.61
05:00:44|43473.96
05:00:45|43471.58
05:00:46|43471.14
05:00:47|43467.02
05:00:48|43467.02
05:00:49|43439.39
05:00:50|43435.08
05:00:51|43438.07
05:00:52|43438.07
05:00:53|43445.28
05:00:54|43446.01
05:00:55|43449.28
05:00:56|43452.34
05:00:57|43452.34
05:00:58|43459.63
05:00:59|43459.63
05:01:01|43459.63
05:01:01|43459.62
05:01:02|43459.63
05:01:03|43459.63
05:01:04|43455.28
05:01:05|43455.29
05:01:06|43455.29
05:01:07|43467.02
05:01:08|43472.64
05:01:09|43472.65
05:01:10|43472.65
05:01:11|43472.65
05:01:12|43472.64
05:01:13|43472.64
05:01:14|43472.64
05:01:16|43472.65
05:01:16|43472.65
05:01:17|43472.64
05:01:18|43472.64
05:01:19|43472.64
05:01:20|43472.65
05:01:22|43472.65
05:01:22|43478.59
05:01:24|43478.59
05:01:25|43478.59
05:01:27|43478.59
05:01:28|43478.6
05:01:29|43478.6
05:01:30|43478.6
05:01:30|43478.59
05:01:31|43472.93
05:01:32|43472.66
05:01:33|43472.66
05:01:35|43479.94
05:01:36|43479.94
05:01:37|43479.94
05:01:38|43479.94
05:01:39|43479.94
05:01:40|43472.94
05:01:41|43472.94
05:01:42|43472.94
05:01:43|43472.93
05:01:44|43469.08
05:01:45|43465.52
05:01:46|43464.95
05:01:47|43464.94
05:01:48|43464.95
05:01:49|43464.94
05:01:50|43458.17
05:01:51|43459.29
05:01:52|43460.9
05:01:53|43463.64
05:01:54|43463.63
05:01:55|43463.64
05:01:56|43463.63
05:01:57|43459.2
05:01:58|43451.85
05:01:59|43451.85
05:02:00|43449.91
05:02:01|43443.34
05:02:02|43443.33
05:02:03|43443.34
05:02:04|43443.33
05:02:05|43442.01
05:02:06|43442.02
05:02:07|43442.02
05:02:08|43442.02
05:02:09|43442.01
05:02:10|43442.02
05:02:11|43442.02
05:02:12|43442.02
05:02:13|43442.02
05:02:14|43442.01
05:02:15|43442.01
05:02:17|43442.02
05:02:17|43442.02
05:02:18|43431.1
05:02:20|43428.78
05:02:20|43428.79
05:02:21|43420.01
05:02:22|43426.6
05:02:23|43428.66
05:02:25|43428.66
05:02:26|43428.65
05:02:28|43425.11
05:02:29|43425.11
05:02:29|43425.11
05:02:31|43425.1
05:02:31|43425.11
05:02:33|43425.11
05:02:34|43425.1
05:02:36|43425.1
05:02:36|43428.39
05:02:37|43428.78
05:02:38|43429.22
05:02:39|43425.19
05:02:40|43425.2
05:02:41|43425.2
05:02:42|43425.12
05:02:43|43425.12
05:02:44|43425.12
05:02:46|43425.11
05:02:46|43425.12
05:02:47|43425.12
05:02:49|43425.12
05:02:50|43425.12
05:02:51|43425.12
05:02:52|43425.12
05:02:53|43425.12
05:02:53|43425.12
05:02:54|43420.78
05:02:55|43420.78
05:02:57|43420.77
05:02:58|43420.77
05:02:59|43421.51
05:03:00|43421.51
05:03:00|43421.51
05:03:01|43420.8
05:03:02|43417.73
05:03:03|43413.83
05:03:05|43409.89
05:03:05|43409.89
05:03:06|43409.89
05:03:07|43410.05
05:03:08|43410.06
05:03:09|43407.05
05:03:10|43407.04
05:03:11|43407.05
05:03:12|43407.05
05:03:13|43407.05
05:03:15|43405.69
05:03:16|43405.68
05:03:17|43405.68
05:03:18|43405.68
05:03:18|43405.68
05:03:19|43405.69
05:03:20|43406.57
05:03:22|43414.41
05:03:22|43414.41
05:03:24|43414.4
05:03:25|43416.93
05:03:25|43416.93
05:03:27|43416.93
05:03:28|43416.93
05:03:29|43415.89
05:03:30|43409.98
05:03:31|43409.98
05:03:33|43409.99
05:03:33|43409.98
05:03:35|43409.99
05:03:36|43414.33
05:03:37|43414.33
05:03:38|43419.18
05:03:39|43419.18
05:03:40|43421.51
05:03:41|43421.52
05:03:41|43421.53
05:03:43|43425.19
05:03:44|43421.01
05:03:44|43421.01
05:03:46|43421.
05:03:47|43421.
05:03:48|43421.
05:03:49|43421.
05:03:49|43423.08
05:03:51|43425.2
05:03:52|43425.19
05:03:52|43425.2
05:03:54|43425.2
05:03:54|43425.19
05:03:56|43425.2
05:03:57|43425.19
05:03:58|43425.2
05:03:59|43428.58
05:04:00|43428.58
05:04:00|43431.29
05:04:02|43431.29
05:04:03|43431.3
05:04:03|43431.74
05:04:05|43431.73
05:04:06|43431.73
05:04:06|43431.73
05:04:07|43431.74
05:04:09|43432.9
05:04:10|43431.31
05:04:11|43427.66
05:04:11|43422.27
05:04:13|43422.26
05:04:14|43422.26
05:04:15|43422.26
05:04:16|43422.26
05:04:17|43422.26
05:04:17|43422.25
05:04:19|43422.25
05:04:20|43422.26
05:04:21|43422.26
05:04:22|43422.25
05:04:23|43422.26
05:04:24|43422.26
05:04:25|43422.26
05:04:26|43422.25
05:04:27|43424.99
05:04:29|43429.31
05:04:30|43433.96
05:04:31|43439.42
05:04:32|43439.42
05:04:33|43439.43
05:04:34|43439.43
05:04:35|43439.42
05:04:36|43439.43
05:04:37|43439.42
05:04:38|43439.45
05:04:39|43441.62
05:04:40|43448.24
05:04:41|43453.7
05:04:42|43461.31
05:04:43|43461.31
05:04:44|43462.63
05:04:45|43462.63
05:04:46|43458.88
05:04:47|43458.12
05:04:48|43449.76
05:04:49|43449.76
05:04:50|43449.75
05:04:51|43449.75
05:04:52|43449.2
05:04:53|43449.19
05:04:54|43449.2
05:04:55|43449.19
05:04:56|43449.19
05:04:57|43449.2
05:04:58|43449.75
05:04:59|43449.74
05:05:00|43449.74
05:05:01|43449.74
05:05:02|43449.74
05:05:03|43430.01
05:05:04|43430.
05:05:05|43422.76
05:05:06|43422.3
05:05:07|43422.3
05:05:08|43422.3
05:05:09|43422.31
05:05:10|43422.31
05:05:12|43422.3
05:05:13|43422.31
05:05:13|43422.3
05:05:14|43422.3
05:05:15|43422.31
05:05:16|43418.47
05:05:17|43415.4
05:05:18|43415.4
05:05:19|43415.39
05:05:20|43415.39
05:05:21|43415.39
05:05:22|43415.4
05:05:23|43415.4
05:05:25|43415.4
05:05:25|43415.4
05:05:26|43415.39
05:05:27|43415.39
05:05:29|43415.39
05:05:30|43415.39
05:05:31|43415.4
05:05:32|43418.37
05:05:33|43418.36
05:05:34|43418.36
05:05:36|43418.37
05:05:37|43418.36
05:05:38|43416.83
05:05:39|43416.84
05:05:40|43409.88
05:05:41|43416.84
05:05:42|43416.83
05:05:43|43416.84
05:05:44|43416.84
05:05:45|43422.31
05:05:46|43422.31
05:05:47|43422.31
05:05:47|43422.31
05:05:49|43422.76
05:05:50|43422.76
05:05:51|43422.76
05:05:52|43422.76
05:05:53|43424.24
05:05:54|43424.24
05:05:55|43424.23
05:05:56|43424.23
05:05:57|43424.27
05:05:58|43424.27
05:05:59|43424.27
05:06:00|43423.91
05:06:01|43415.75
05:06:02|43415.75
05:06:03|43415.74
05:06:03|43415.75
05:06:05|43419.58
05:06:06|43419.57
05:06:07|43419.57
05:06:08|43415.21
05:06:09|43410.85
05:06:10|43409.24
05:06:11|43406.
05:06:12|43405.68
05:06:13|43405.68
05:06:14|43405.69
05:06:15|43400.13
05:06:16|43400.13
05:06:17|43400.13
05:06:18|43400.12
05:06:19|43398.34
05:06:20|43389.27
05:06:21|43388.32
05:06:22|43387.84
05:06:23|43387.85
05:06:24|43387.85
05:06:25|43387.84
05:06:26|43387.85
05:06:27|43388.33
05:06:28|43388.33
05:06:30|43388.33
05:06:31|43388.32
05:06:32|43389.9
05:06:34|43390.
05:06:34|43394.22
05:06:36|43408.31
05:06:37|43408.32
05:06:37|43411.35
05:06:38|43412.04
05:06:39|43415.39
05:06:41|43419.09
05:06:41|43419.09
05:06:43|43419.71
05:06:44|43422.75
05:06:45|43422.76
05:06:45|43423.38
05:06:47|43423.38
05:06:48|43423.38
05:06:49|43423.42
05:06:50|43423.43
05:06:51|43423.42
05:06:52|43423.42
05:06:53|43423.42
05:06:54|43423.42
05:06:55|43423.42
05:06:56|43433.04
05:06:56|43433.04
05:06:58|43427.77
05:06:59|43427.78
05:07:00|43427.78
05:07:01|43427.78
05:07:02|43427.78
05:07:03|43427.77
05:07:04|43427.77
05:07:05|43426.4
05:07:06|43423.52
05:07:07|43423.43
05:07:08|43421.88
05:07:09|43421.87
05:07:10|43421.88
05:07:11|43421.88
05:07:12|43421.87
05:07:13|43421.88
05:07:14|43417.8
05:07:15|43420.94
05:07:16|43420.94
05:07:17|43420.93
05:07:18|43420.93
05:07:19|43420.94
05:07:20|43420.94
05:07:21|43420.93
05:07:22|43420.94
05:07:23|43420.93
05:07:24|43421.87
05:07:25|43421.86
05:07:26|43421.86
05:07:28|43421.86
05:07:28|43421.87
05:07:30|43421.86
05:07:31|43421.87
05:07:32|43421.87
05:07:34|43421.87
05:07:34|43421.87
05:07:36|43421.88
05:07:37|43429.57
05:07:37|43434.58
05:07:39|43435.27
05:07:40|43435.26
05:07:41|43438.24
05:07:42|43438.23
05:07:43|43438.23
05:07:44|43438.24
05:07:45|43438.24
05:07:46|43435.27
05:07:47|43435.27
05:07:48|43435.27
05:07:49|43435.27
05:07:50|43435.27
05:07:51|43435.26
05:07:52|43438.24
05:07:53|43442.3
05:07:54|43442.29
05:07:55|43442.3
05:07:56|43442.3
05:07:57|43442.3
05:07:58|43446.09
05:07:59|43446.1
05:08:00|43446.09
05:08:01|43446.09
05:08:02|43446.1
05:08:03|43446.1
05:08:04|43446.09
05:08:05|43440.95
05:08:06|43440.95
05:08:07|43438.24
05:08:08|43438.24
05:08:09|43433.98
05:08:10|43433.97
05:08:11|43433.97
05:08:12|43433.97
05:08:13|43433.97
05:08:14|43440.56
05:08:15|43443.1
05:08:16|43443.1
05:08:17|43443.09
05:08:18|43443.1
05:08:19|43443.1
05:08:20|43443.09
05:08:21|43443.1
05:08:22|43443.1
05:08:23|43443.1
05:08:24|43443.36
05:08:25|43443.36
05:08:26|43446.23
05:08:27|43446.24
05:08:28|43446.24
05:08:29|43446.23
05:08:31|43446.24
05:08:32|43446.23
05:08:33|43446.24
05:08:35|43446.23
05:08:35|43446.24
05:08:37|43446.24
05:08:38|43446.24
05:08:39|43446.23
05:08:40|43446.23
05:08:41|43446.23
05:08:42|43446.23
05:08:43|43446.23
05:08:44|43446.23
05:08:45|43446.24
05:08:46|43446.24
05:08:48|43446.23
05:08:49|43446.23
05:08:50|43446.24
05:08:50|43449.74
05:08:52|43449.99
05:08:53|43450.
05:08:53|43450.
05:08:54|43450.
05:08:55|43449.99
05:08:56|43450.
05:08:57|43450.
05:08:59|43449.99
05:09:00|43449.99
05:09:01|43449.99
05:09:01|43450.
05:09:02|43450.
05:09:03|43450.
05:09:05|43449.99
05:09:05|43449.99
05:09:07|43443.38
05:09:07|43443.38
05:09:08|43443.38
05:09:10|43439.74
05:09:10|43441.34
05:09:12|43446.27
05:09:12|43449.98
05:09:14|43449.98
05:09:15|43446.15
05:09:15|43446.14
05:09:16|43446.15
05:09:17|43446.14
05:09:18|43449.99
05:09:19|43449.98
05:09:21|43449.99
05:09:21|43449.99
05:09:22|43454.24
05:09:23|43454.24
05:09:24|43454.25
05:09:25|43454.25
05:09:26|43454.25
05:09:27|43456.33
05:09:29|43456.33
05:09:29|43456.33
05:09:30|43456.33
05:09:32|43456.34
05:09:33|43456.34
05:09:34|43456.33
05:09:35|43456.33
05:09:36|43456.33
05:09:38|43454.25
05:09:38|43454.25
05:09:39|43450.01
05:09:41|43450.
05:09:42|43450.01
05:09:43|43450.01
05:09:44|43451.32
05:09:44|43451.33
05:09:46|43453.81
05:09:47|43454.69
05:09:47|43460.86
05:09:49|43470.23
05:09:50|43478.
05:09:51|43481.51
05:09:52|43481.51
05:09:53|43481.52
05:09:54|43481.51
05:09:55|43477.64
05:09:56|43477.65
05:09:57|43477.64
05:09:58|43477.65
05:09:59|43477.65
05:10:00|43477.64
05:10:01|43467.15
05:10:02|43465.44
05:10:03|43458.84
05:10:04|43456.57
05:10:05|43456.56
05:10:06|43456.56
05:10:07|43456.56
05:10:08|43471.57
05:10:09|43492.17
05:10:10|43485.55
05:10:11|43485.55
05:10:12|43485.55
05:10:13|43485.56
05:10:14|43485.55
05:10:15|43485.55
05:10:16|43485.55
05:10:17|43485.55
05:10:18|43491.11
05:10:19|43496.71
05:10:20|43496.71
05:10:22|43498.51
05:10:22|43498.5
05:10:23|43498.5
05:10:24|43498.51
05:10:25|43498.5
05:10:26|43496.63
05:10:27|43496.63
05:10:28|43496.01
05:10:30|43491.13
05:10:30|43491.12
05:10:31|43491.12
05:10:33|43479.03
05:10:34|43476.61
05:10:36|43476.61
05:10:37|43476.61
05:10:37|43476.6
05:10:39|43476.61
05:10:39|43477.94
05:10:41|43481.5
05:10:42|43481.5
05:10:42|43482.32
05:10:44|43482.33
05:10:45|43482.32
05:10:46|43484.55
05:10:47|43484.56
05:10:48|43484.56
05:10:49|43484.56
05:10:49|43484.56
05:10:52|43485.64
05:10:53|43487.81
05:10:54|43487.81
05:10:55|43505.61
05:10:57|43499.44
05:10:57|43499.44
05:10:58|43499.45
05:10:59|43499.45
05:11:00|43496.13
05:11:01|43490.19
05:11:02|43490.18
05:11:03|43490.18
05:11:04|43490.17
05:11:05|43490.18
05:11:06|43490.18
05:11:07|43490.18
05:11:08|43490.18
05:11:09|43490.17
05:11:10|43490.17
05:11:11|43490.18
05:11:12|43490.17
05:11:13|43490.17
05:11:14|43490.18
05:11:15|43490.18
05:11:16|43490.18
05:11:18|43487.36
05:11:18|43485.56
05:11:19|43485.56
05:11:20|43480.01
05:11:21|43472.31
05:11:22|43472.31
05:11:23|43472.3
05:11:24|43472.3
05:11:25|43472.31
05:11:26|43472.31
05:11:27|43474.86
05:11:29|43474.86
05:11:29|43480.24
05:11:30|43480.24
05:11:31|43477.57
05:11:32|43477.57
05:11:34|43477.58
05:11:35|43477.58
05:11:36|43477.58
05:11:37|43477.57
05:11:38|43477.58
05:11:39|43477.57
05:11:40|43477.57
05:11:42|43477.57
05:11:42|43473.46
05:11:43|43473.46
05:11:44|43473.46
05:11:46|43473.45
05:11:46|43473.45
05:11:47|43473.46
05:11:49|43473.45
05:11:50|43473.45
05:11:51|43473.45
05:11:52|43473.46
05:11:53|43473.46
05:11:54|43473.46
05:11:55|43474.6
05:11:56|43474.6
05:11:57|43469.48
05:11:58|43456.33
05:11:59|43456.34
05:12:03|43458.14
05:12:04|43458.13
05:12:05|43452.49
05:12:06|43450.19
05:12:07|43447.43
05:12:08|43447.43
05:12:09|43440.7
05:12:10|43440.
05:12:11|43439.48
05:12:12|43436.62
05:12:12|43436.62
05:12:14|43436.62
05:12:15|43436.63
05:12:15|43436.62
05:12:17|43436.6
05:12:17|43436.6
05:12:19|43436.61
05:12:20|43441.86
05:12:20|43441.86
05:12:22|43440.97
05:12:22|43438.46
05:12:23|43438.45
05:12:25|43438.46
05:12:26|43438.46
05:12:26|43438.45
05:12:28|43438.46
05:12:28|43438.45
05:12:30|43438.45
05:12:31|43438.45
05:12:32|43438.46
05:12:33|43438.46
05:12:34|43438.45
05:12:35|43438.45
05:12:36|43438.46
05:12:38|43438.46
05:12:39|43438.45
05:12:40|43438.46
05:12:41|43438.46
05:12:42|43438.46
05:12:44|43438.46
05:12:44|43438.46
05:12:45|43438.46
05:12:46|43438.46
05:12:47|43438.46
05:12:48|43438.46
05:12:49|43438.46
05:12:50|43438.45
05:12:51|43438.46
05:12:53|43440.
05:12:53|43440.
05:12:55|43440.
05:12:56|43446.14
05:12:57|43446.13
05:12:58|43446.13
05:12:58|43446.13
05:12:59|43446.13
05:13:00|43446.14
05:13:01|43446.14
05:13:03|43446.14
05:13:04|43446.13
05:13:05|43446.13
05:13:06|43446.13
05:13:07|43446.14
05:13:08|43448.84
05:13:09|43448.84
05:13:10|43448.84
05:13:11|43448.84
05:13:12|43448.85
05:13:13|43448.85
05:13:14|43448.85
05:13:15|43448.84
05:13:16|43448.84
05:13:17|43448.85
05:13:18|43448.85
05:13:19|43448.84
05:13:20|43448.85
05:13:21|43448.84
05:13:22|43448.85
05:13:22|43452.45
05:13:24|43452.45
05:13:25|43452.45
05:13:26|43452.44
05:13:27|43452.44
05:13:28|43452.44
05:13:28|43452.45
05:13:30|43454.35
05:13:30|43454.35
05:13:32|43459.56
05:13:33|43461.01
05:13:34|43461.
05:13:35|43461.
05:13:37|43461.
05:13:38|43461.01
05:13:40|43461.01
05:13:40|43461.01
05:13:41|43461.01
05:13:43|43461.01
05:13:43|43461.01
05:13:44|43461.
05:13:46|43461.01
05:13:46|43461.
05:13:48|43461.
05:13:49|43461.
05:13:50|43461.
05:13:51|43457.54
05:13:52|43461.01
05:13:53|43461.
05:13:54|43461.01
05:13:55|43461.
05:13:56|43461.
05:13:58|43461.
05:13:58|43458.36
05:14:00|43454.83
05:14:01|43454.83
05:14:01|43454.83
05:14:02|43454.83
05:14:03|43454.83
05:14:04|43454.83
05:14:05|43454.83
05:14:06|43454.83
05:14:07|43454.83
05:14:09|43454.83
05:14:09|43454.83
05:14:11|43454.83
05:14:11|43454.83
05:14:13|43454.83
05:14:13|43454.83
05:14:15|43454.83
05:14:16|43454.83
05:14:16|43454.83
05:14:18|43454.83
05:14:18|43454.82
05:14:20|43455.94
05:14:21|43455.94
05:14:22|43455.94
05:14:23|43452.45
05:14:24|43452.45
05:14:25|43452.45
05:14:26|43452.46
05:14:27|43452.46
05:14:28|43452.45
05:14:29|43452.46
05:14:30|43452.46
05:14:31|43452.46
05:14:32|43452.45
05:14:33|43452.45
05:14:34|43452.45
05:14:36|43452.45
05:14:37|43452.45
05:14:38|43452.46
05:14:39|43452.46
05:14:40|43452.46
05:14:41|43452.46
05:14:43|43452.45
05:14:43|43452.45
05:14:44|43452.45
05:14:45|43452.46
05:14:47|43454.63
05:14:48|43454.63
05:14:49|43454.63
05:14:50|43454.64
05:14:51|43454.63
05:14:52|43466.56
05:14:53|43466.56
05:14:54|43468.2
05:14:55|43468.21
05:14:56|43468.21
05:14:57|43468.21
05:14:58|43468.2
05:14:59|43468.21
05:15:00|43468.21
05:15:01|43468.21
05:15:02|43468.2
05:15:02|43459.
05:15:04|43459.
05:15:05|43455.88
05:15:06|43453.5
05:15:07|43453.51
05:15:08|43453.5
05:15:09|43453.51
05:15:10|43453.5
05:15:11|43453.5
05:15:12|43453.51
05:15:13|43453.51
05:15:14|43453.51
05:15:15|43453.51
05:15:17|43452.3
05:15:17|43452.01
05:15:18|43452.01
05:15:19|43452.01
05:15:20|43452.01
05:15:21|43452.
05:15:22|43452.
05:15:23|43452.
05:15:24|43452.01
05:15:25|43452.01
05:15:26|43452.01
05:15:27|43452.01
05:15:28|43452.01
05:15:29|43452.
05:15:30|43447.98
05:15:31|43447.98
05:15:32|43447.98
05:15:33|43447.98
05:15:34|43447.97
05:15:35|43447.97
05:15:36|43447.97
05:15:38|43447.97
05:15:39|43447.97
05:15:39|43447.97
05:15:41|43447.97
05:15:43|43447.97
05:15:44|43447.97
05:15:45|43447.98
05:15:46|43447.98
05:15:47|43447.97
05:15:47|43447.98
05:15:49|43447.98
05:15:49|43447.98
05:15:51|43447.98
05:15:52|43447.97
05:15:53|43447.98
05:15:53|43447.98
05:15:55|43445.5
05:15:56|43445.5
05:15:57|43445.49
05:15:58|43445.49
05:15:59|43445.49
05:16:00|43445.5
05:16:01|43445.5
05:16:02|43445.5
05:16:03|43445.5
05:16:04|43445.5
05:16:05|43445.5
05:16:06|43445.49
05:16:08|43445.49
05:16:08|43445.49
05:16:09|43445.5
05:16:11|43445.5
05:16:12|43445.5
05:16:13|43445.5
05:16:13|43445.5
05:16:14|43445.49
05:16:15|43445.5
05:16:17|43452.45
05:16:18|43452.44
05:16:19|43452.44
05:16:20|43452.44
05:16:21|43452.45
05:16:22|43461.31
05:16:23|43461.31
05:16:24|43461.32
05:16:25|43461.31
05:16:26|43461.31
05:16:27|43461.31
05:16:28|43461.31
05:16:29|43461.32
05:16:30|43461.32
05:16:31|43461.31
05:16:32|43461.31
05:16:33|43461.31
05:16:34|43456.98
05:16:35|43456.98
05:16:36|43456.98
05:16:37|43456.98
05:16:38|43456.98
05:16:40|43456.97
05:16:40|43456.98
05:16:41|43456.98
05:16:43|43456.98
05:16:44|43456.98
05:16:45|43456.97
05:16:46|43456.98
05:16:47|43456.98
05:16:48|43459.73
05:16:48|43459.72
05:16:50|43459.72
05:16:51|43459.73
05:16:52|43459.73
05:16:53|43459.72
05:16:54|43459.72
05:16:55|43459.72
05:16:56|43459.72
05:16:57|43459.73
05:16:58|43458.8
05:16:59|43458.79
05:17:00|43458.79
05:17:01|43458.8
05:17:02|43458.8
05:17:03|43458.8
05:17:04|43458.79
05:17:05|43458.8
05:17:06|43458.8
05:17:08|43458.8
05:17:08|43458.8
05:17:09|43458.79
05:17:10|43458.79
05:17:11|43458.79
05:17:12|43458.8
05:17:13|43458.79
05:17:14|43458.79
05:17:15|43458.79
05:17:16|43458.79
05:17:18|43458.79
05:17:18|43458.79
05:17:19|43458.8
05:17:20|43458.8
05:17:21|43458.8
05:17:23|43458.79
05:17:23|43458.79
05:17:24|43458.79
05:17:25|43458.79
05:17:26|43458.79
05:17:27|43458.8
05:17:28|43458.79
05:17:30|43458.8
05:17:30|43458.8
05:17:31|43458.8
05:17:33|43458.8
05:17:34|43458.8
05:17:35|43458.8
05:17:36|43456.68
05:17:37|43456.67
05:17:38|43456.67
05:17:38|43456.67
05:17:40|43456.67
05:17:41|43456.67
05:17:42|43456.67
05:17:43|43456.67
05:17:44|43456.67
05:17:46|43456.67
05:17:46|43456.67
05:17:47|43456.67
05:17:49|43456.67
05:17:50|43456.67
05:17:51|43456.67
05:17:52|43456.68
05:17:53|43456.67
05:17:54|43440.43
05:17:55|43440.
05:17:55|43437.68
05:17:57|43437.35
05:17:58|43437.35
05:17:59|43437.35
05:18:00|43437.35
05:18:01|43437.36
05:18:02|43437.36
05:18:02|43437.36
05:18:04|43437.36
05:18:05|43437.36
05:18:05|43437.36
05:18:07|43437.36
05:18:08|43437.36
05:18:09|43437.36
05:18:10|43437.35
05:18:11|43437.35
05:18:12|43437.35
05:18:13|43437.36
05:18:14|43437.36
05:18:15|43437.36
05:18:16|43437.35
05:18:17|43437.35
05:18:18|43437.35
05:18:19|43437.36
05:18:20|43437.36
05:18:21|43436.86
05:18:22|43436.85
05:18:23|43436.86
05:18:24|43436.86
05:18:25|43436.85
05:18:26|43436.86
05:18:27|43447.02
05:18:28|43447.96
05:18:29|43447.95
05:18:30|43447.95
05:18:31|43447.96
05:18:32|43447.96
05:18:33|43448.53
05:18:34|43448.53
05:18:35|43448.52
05:18:36|43448.53
05:18:38|43448.52
05:18:38|43448.52
05:18:40|43448.52
05:18:41|43448.53
05:18:42|43448.53
05:18:43|43448.53
05:18:44|43448.53
05:18:46|43455.89
05:18:47|43456.66
05:18:48|43458.79
05:18:49|43458.78
05:18:50|43460.86
05:18:51|43460.87
05:18:52|43460.86
05:18:53|43460.86
05:18:54|43460.86
05:18:56|43460.87
05:18:56|43460.86
05:18:57|43460.86
05:18:59|43460.87
05:19:00|43460.86
05:19:00|43460.87
05:19:02|43458.69
05:19:03|43454.35
05:19:04|43454.33
05:19:05|43454.33
05:19:05|43454.34
05:19:07|43448.53
05:19:07|43448.43
05:19:08|43448.43
05:19:09|43448.05
05:19:11|43447.96
05:19:11|43447.96
05:19:12|43447.96
05:19:13|43442.46
05:19:15|43442.46
05:19:15|43442.45
05:19:17|43442.46
05:19:18|43442.45
05:19:19|43442.45
05:19:20|43442.45
05:19:21|43442.45
05:19:22|43442.25
05:19:23|43442.25
05:19:24|43442.25
05:19:25|43442.25
05:19:26|43442.24
05:19:27|43442.25
05:19:28|43442.24
05:19:29|43442.25
05:19:30|43442.25
05:19:31|43441.31
05:19:32|43441.31
05:19:33|43441.3
05:19:34|43441.3
05:19:35|43441.3
05:19:36|43441.3
05:19:37|43441.31
05:19:38|43441.3
05:19:39|43441.31
05:19:40|43441.3
05:19:42|43440.17
05:19:43|43440.17
05:19:44|43440.18
05:19:46|43440.17
05:19:46|43440.17
05:19:48|43440.18
05:19:49|43440.18
05:19:50|43440.18
05:19:51|43440.17
05:19:52|43440.17
05:19:53|43440.16
05:19:54|43437.35
05:19:55|43430.99
05:19:55|43422.76
05:19:57|43425.06
05:19:58|43425.68
05:19:58|43425.68
05:20:00|43425.67
05:20:01|43425.67
05:20:02|43425.68
05:20:03|43425.67
05:20:04|43425.67
05:20:05|43425.68
05:20:06|43421.94
05:20:06|43421.94
05:20:08|43421.01
05:20:09|43420.93
05:20:10|43418.28
05:20:11|43418.28
05:20:12|43421.
05:20:13|43421.93
05:20:14|43421.94
05:20:15|43421.93
05:20:16|43421.94
05:20:17|43421.93
05:20:18|43421.94
05:20:19|43421.93
05:20:20|43421.94
05:20:21|43422.73
05:20:23|43422.74
05:20:23|43425.14
05:20:24|43428.4
05:20:25|43430.87
05:20:26|43434.91
05:20:27|43436.52
05:20:28|43436.51
05:20:29|43436.52
05:20:30|43436.52
05:20:31|43436.51
05:20:32|43436.52
05:20:33|43436.51
05:20:34|43436.51
05:20:35|43436.52
05:20:36|43437.39
05:20:37|43437.39
05:20:38|43437.4
05:20:39|43437.4
05:20:40|43437.39
05:20:41|43437.4
05:20:43|43437.39
05:20:44|43437.4
05:20:45|43437.4
05:20:47|43437.4
05:20:47|43437.4
05:20:49|43437.4
05:20:50|43437.39
05:20:51|43437.39
05:20:52|43437.4
05:20:53|43437.4
05:20:54|43437.4
05:20:54|43437.39
05:20:55|43437.4
05:20:57|43437.39
05:20:58|43437.39
05:21:00|43437.4
05:21:00|43437.4
05:21:01|43437.39
05:21:02|43437.24
05:21:03|43437.23
05:21:04|43437.23
05:21:05|43437.23
05:21:06|43437.24
05:21:07|43437.23
05:21:08|43437.23
05:21:09|43437.23
05:21:10|43437.23
05:21:11|43437.24
05:21:12|43437.24
05:21:13|43437.24
05:21:14|43437.23
05:21:15|43437.23
05:21:16|43437.23
05:21:17|43456.09
05:21:18|43464.82
05:21:19|43465.07
05:21:20|43465.06
05:21:21|43465.06
05:21:22|43465.06
05:21:23|43465.07
05:21:24|43465.06
05:21:25|43465.06
05:21:26|43465.07
05:21:27|43465.07
05:21:28|43465.07
05:21:29|43465.07
05:21:30|43465.06
05:21:31|43465.06
05:21:32|43465.06
05:21:33|43465.06
05:21:34|43465.06
05:21:35|43465.07
05:21:36|43465.06
05:21:37|43465.06
05:21:38|43465.06
05:21:39|43465.06
05:21:40|43465.07
05:21:41|43465.07
05:21:42|43465.06
05:21:44|43465.07
05:21:45|43465.07
05:21:46|43465.07
05:21:47|43465.06
05:21:49|43460.86
05:21:49|43460.72
05:21:50|43460.72
05:21:52|43458.04
05:21:52|43458.04
05:21:53|43458.05
05:21:54|43458.04
05:21:56|43458.05
05:21:57|43458.04
05:21:58|43458.05
05:21:59|43460.62
05:21:59|43460.62
05:22:01|43460.63
05:22:01|43460.62
05:22:02|43460.62
05:22:04|43460.63
05:22:04|43463.4
05:22:05|43465.35
05:22:07|43458.85
05:22:08|43458.85
05:22:09|43458.85
05:22:10|43458.84
05:22:11|43458.85
05:22:12|43458.85
05:22:13|43458.85
05:22:14|43458.84
05:22:14|43458.84
05:22:16|43465.36
05:22:17|43465.36
05:22:18|43465.36
05:22:19|43465.35
05:22:20|43465.36
05:22:21|43465.36
05:22:22|43465.36
05:22:23|43465.36
05:22:24|43465.35
05:22:25|43464.35
05:22:26|43461.01
05:22:27|43461.01
05:22:28|43461.02
05:22:29|43461.01
05:22:30|43461.02
05:22:31|43458.5
05:22:32|43458.51
05:22:33|43458.51
05:22:34|43458.51
05:22:35|43458.51
05:22:36|43458.52
05:22:37|43458.52
05:22:38|43459.07
05:22:39|43459.07
05:22:40|43459.07
05:22:41|43459.06
05:22:42|43459.06
05:22:43|43459.06
05:22:44|43459.07
05:22:46|43460.99
05:22:46|43460.99
05:22:47|43461.
05:22:49|43461.
05:22:50|43461.03
05:22:51|43461.03
05:22:53|43461.03
05:22:54|43461.03
05:22:55|43463.88
05:22:56|43463.87
05:22:57|43463.88
05:22:58|43463.87
05:22:59|43463.88
05:23:00|43463.88
05:23:01|43463.88
05:23:02|43463.88
05:23:03|43463.87
05:23:04|43463.88
05:23:05|43463.87
05:23:06|43463.87
05:23:07|43463.87
05:23:08|43463.88
05:23:09|43463.87
05:23:11|43455.62
05:23:11|43455.61
05:23:12|43455.61
05:23:14|43455.62
05:23:14|43452.45
05:23:16|43451.54
05:23:17|43450.08
05:23:17|43450.01
05:23:18|43450.01
05:23:19|43450.
05:23:20|43450.01
05:23:21|43450.01
05:23:22|43450.01
05:23:24|43450.01
05:23:25|43450.01
05:23:26|43450.01
05:23:27|43455.6
05:23:28|43455.6
05:23:28|43455.6
05:23:29|43455.6
05:23:30|43455.61
05:23:32|43455.61
05:23:33|43455.6
05:23:34|43453.67
05:23:34|43448.26
05:23:36|43448.26
05:23:37|43448.26
05:23:39|43448.26
05:23:39|43448.26
05:23:41|43448.26
05:23:41|43452.51
05:23:42|43452.5
05:23:43|43453.67
05:23:45|43453.67
05:23:46|43453.67
05:23:47|43456.06
05:23:49|43456.06
05:23:50|43455.56
05:23:51|43453.66
05:23:52|43453.67
05:23:54|43453.67
05:23:54|43453.67
05:23:56|43453.67
05:23:56|43453.67
05:23:58|43463.87
05:23:59|43463.88
05:24:00|43463.87
05:24:01|43463.87
05:24:02|43463.87
05:24:03|43463.87
05:24:04|43463.87
05:24:05|43463.87
05:24:06|43463.88
05:24:07|43463.88
05:24:08|43463.87
05:24:09|43463.87
05:24:10|43463.88
05:24:11|43463.87
05:24:12|43463.87
05:24:13|43463.88
05:24:14|43463.87
05:24:15|43463.87
05:24:16|43463.88
05:24:17|43463.87
05:24:18|43463.88
05:24:19|43463.87
05:24:20|43463.87
05:24:21|43463.88
05:24:22|43463.87
05:24:23|43468.22
05:24:24|43468.22
05:24:25|43468.22
05:24:26|43475.1
05:24:27|43477.58
05:24:28|43477.63
05:24:29|43477.64
05:24:30|43477.63
05:24:31|43477.63
05:24:32|43477.63
05:24:33|43477.63
05:24:34|43477.63
05:24:35|43477.64
05:24:36|43477.64
05:24:37|43477.63
05:24:38|43477.64
05:24:39|43477.63
05:24:40|43477.64
05:24:41|43477.63
05:24:42|43477.64
05:24:44|43477.63
05:24:44|43467.98
05:24:45|43467.99
05:24:47|43467.99
05:24:48|43467.99
05:24:49|43467.99
05:24:50|43467.98
05:24:51|43467.99
05:24:52|43467.99
05:24:53|43467.99
05:24:54|43472.
05:24:55|43471.99
05:24:56|43471.99
05:24:57|43472.
05:24:57|43473.73
05:24:59|43473.72
05:25:00|43473.72
05:25:01|43473.72
05:25:02|43473.73
05:25:03|43473.72
05:25:04|43473.73
05:25:05|43473.72
05:25:06|43473.72
05:25:07|43473.73
05:25:08|43473.73
05:25:09|43473.72
05:25:10|43473.72
05:25:11|43473.72
05:25:12|43473.73
05:25:13|43473.72
05:25:14|43473.72
05:25:15|43473.72
05:25:16|43473.72
05:25:17|43473.73
05:25:18|43473.73
05:25:19|43473.73
05:25:20|43473.73
05:25:21|43474.73
05:25:22|43474.73
05:25:23|43474.72
05:25:24|43474.72
05:25:25|43474.72
05:25:26|43473.73
05:25:27|43473.73
05:25:28|43473.73
05:25:29|43473.73
05:25:30|43473.72
05:25:31|43473.72
05:25:32|43463.87
05:25:33|43463.88
05:25:35|43463.88
05:25:35|43463.88
05:25:36|43463.88
05:25:37|43463.87
05:25:38|43463.88
05:25:39|43463.87
05:25:40|43463.87
05:25:41|43463.87
05:25:42|43455.79
05:25:44|43452.23
05:25:44|43452.23
05:25:45|43449.91
05:25:46|43448.26
05:25:48|43448.25
05:25:49|43448.26
05:25:50|43448.25
05:25:52|43448.25
05:25:52|43448.26
05:25:53|43448.25
05:25:54|43443.96
05:25:55|43443.95
05:25:56|43443.94
05:25:57|43443.94
05:25:59|43443.94
05:25:59|43443.94
05:26:01|43443.95
05:26:01|43443.95
05:26:02|43442.94
05:26:04|43442.94
05:26:04|43442.52
05:26:05|43442.52
05:26:07|43442.37
05:26:08|43428.79
05:26:08|43425.75
05:26:10|43425.48
05:26:11|43425.48
05:26:12|43425.48
05:26:12|43425.48
05:26:14|43425.47
05:26:15|43425.47
05:26:16|43425.48
05:26:17|43425.48
05:26:18|43425.47
05:26:19|43425.48
05:26:20|43431.51
05:26:20|43431.51
05:26:22|43431.51
05:26:23|43431.51
05:26:24|43431.51
05:26:25|43431.51
05:26:26|43431.51
05:26:27|43431.52
05:26:28|43431.51
05:26:29|43431.51
05:26:30|43431.51
05:26:31|43431.51
05:26:32|43431.51
05:26:33|43428.09
05:26:33|43423.31
05:26:35|43418.48
05:26:36|43418.
05:26:37|43418.01
05:26:38|43418.01
05:26:39|43415.76
05:26:39|43415.75
05:26:41|43415.75
05:26:42|43415.75
05:26:43|43413.65
05:26:44|43413.64
05:26:45|43413.64
05:26:46|43413.21
05:26:47|43413.22
05:26:48|43413.21
05:26:48|43413.22
05:26:50|43410.32
05:26:51|43410.33
05:26:52|43410.33
05:26:54|43412.15
05:26:54|43412.15
05:26:55|43413.63
05:26:56|43413.63
05:26:57|43413.63
05:26:58|43413.63
05:26:59|43413.64
05:27:01|43413.63
05:27:01|43413.22
05:27:03|43411.6
05:27:04|43411.6
05:27:04|43411.61
05:27:06|43411.6
05:27:07|43411.6
05:27:08|43410.32
05:27:09|43403.06
05:27:10|43401.72
05:27:11|43401.73
05:27:12|43390.76
05:27:13|43388.9
05:27:14|43388.9
05:27:15|43388.9
05:27:16|43388.89
05:27:17|43388.9
05:27:18|43382.06
05:27:19|43382.21
05:27:20|43382.2
05:27:21|43382.2
05:27:22|43386.97
05:27:23|43386.97
05:27:24|43386.97
05:27:25|43386.97
05:27:26|43386.86
05:27:27|43384.68
05:27:28|43384.68
05:27:29|43384.69
05:27:30|43395.13
05:27:31|43397.63
05:27:32|43405.48
05:27:33|43405.48
05:27:34|43405.47
05:27:35|43405.48
05:27:36|43405.48
05:27:37|43405.48
05:27:38|43405.47
05:27:39|43405.47
05:27:40|43405.48
05:27:41|43405.47
05:27:42|43405.47
05:27:43|43405.47
05:27:44|43405.48
05:27:45|43405.48
05:27:46|43405.47
05:27:47|43405.48
05:27:48|43405.48
05:27:50|43401.46
05:27:50|43401.46
05:27:52|43405.45
05:27:53|43407.61
05:27:55|43407.6
05:27:55|43407.6
05:27:56|43407.61
05:27:57|43407.61
05:27:58|43407.6
05:27:59|43407.6
05:28:00|43407.61
05:28:01|43401.51
05:28:02|43401.48
05:28:03|43401.46
05:28:04|43398.81
05:28:05|43396.34
05:28:06|43396.33
05:28:08|43396.33
05:28:08|43396.33
05:28:09|43396.33
05:28:10|43396.33
05:28:12|43396.33
05:28:13|43396.33
05:28:13|43392.52
05:28:15|43392.52
05:28:15|43392.52
05:28:16|43392.51
05:28:18|43392.52
05:28:18|43392.51
05:28:20|43392.52
05:28:20|43392.51
05:28:21|43392.52
05:28:22|43392.51
05:28:23|43392.51
05:28:25|43392.51
05:28:25|43392.51
05:28:27|43392.51
05:28:28|43387.58
05:28:28|43387.58
05:28:29|43387.58
05:28:30|43387.57
05:28:31|43387.57
05:28:32|43387.57
05:28:33|43391.27
05:28:34|43391.28
05:28:35|43391.28
05:28:37|43391.28
05:28:37|43391.27
05:28:38|43391.27
05:28:39|43391.27
05:28:41|43391.27
05:28:41|43391.28
05:28:42|43391.28
05:28:44|43391.28
05:28:44|43391.28
05:28:45|43391.27
05:28:46|43391.27
05:28:47|43391.27
05:28:49|43391.27
05:28:49|43391.27
05:28:51|43390.01
05:28:52|43390.
05:28:54|43383.01
05:28:54|43383.
05:28:56|43383.
05:28:57|43383.01
05:28:58|43383.01
05:28:58|43383.01
05:29:00|43383.01
05:29:01|43383.01
05:29:02|43383.01
05:29:02|43383.01
05:29:03|43383.
05:29:05|43383.
05:29:06|43380.
05:29:07|43380.01
05:29:08|43380.01
05:29:08|43380.01
05:29:10|43380.
05:29:11|43380.
05:29:12|43380.
05:29:13|43380.
05:29:14|43376.79
05:29:15|43376.79
05:29:16|43376.79
05:29:18|43376.79
05:29:18|43380.
05:29:19|43379.99
05:29:20|43379.98
05:29:21|43376.81
05:29:22|43376.81
05:29:23|43376.8
05:29:24|43376.81
05:29:25|43376.81
05:29:26|43376.81
05:29:27|43376.81
05:29:28|43376.8
05:29:29|43376.8
05:29:31|43375.26
05:29:31|43375.22
05:29:32|43375.01
05:29:33|43374.7
05:29:34|43374.7
05:29:36|43379.46
05:29:36|43379.45
05:29:38|43379.45
05:29:38|43389.91
05:29:39|43389.92
05:29:41|43389.92
05:29:41|43395.68
05:29:42|43395.68
05:29:43|43395.68
05:29:44|43395.69
05:29:45|43396.33
05:29:46|43397.83
05:29:47|43399.42
05:29:48|43399.99
05:29:49|43399.98
05:29:51|43399.98
05:29:52|43399.99
05:29:53|43399.99
05:29:54|43399.99
05:29:55|43405.53
05:29:56|43405.53
05:29:58|43407.6
05:29:58|43407.6
05:30:00|43407.6
05:30:01|43407.59
05:30:02|43407.59
05:30:03|43407.59
05:30:04|43407.59
05:30:05|43407.59
05:30:06|43407.59
05:30:07|43407.59
05:30:08|43407.59
05:30:09|43407.59
05:30:10|43407.59
05:30:11|43400.85
05:30:12|43400.84
05:30:13|43400.85
05:30:14|43400.85
05:30:15|43400.84
05:30:16|43400.84
05:30:17|43400.84
05:30:18|43400.85
05:30:19|43400.85
05:30:20|43400.84
05:30:21|43400.85
05:30:22|43400.85
05:30:23|43400.85
05:30:24|43400.85
05:30:25|43400.84
05:30:26|43398.58
05:30:27|43398.58
05:30:28|43398.58
05:30:30|43390.89
05:30:30|43390.89
05:30:31|43388.29
05:30:32|43385.8
05:30:33|43383.52
05:30:34|43383.51
05:30:35|43383.51
05:30:36|43379.29
05:30:37|43379.29
05:30:38|43379.29
05:30:39|43379.29
05:30:40|43379.29
05:30:41|43379.3
05:30:42|43379.29
05:30:43|43379.29
05:30:44|43379.29
05:30:45|43379.29
05:30:46|43379.29
05:30:47|43379.29
05:30:48|43379.29
05:30:49|43379.3
05:30:50|43379.29
05:30:51|43379.3
05:30:53|43379.3
05:30:54|43379.3
05:30:56|43379.29
05:30:57|43379.29
05:30:57|43379.3
05:30:59|43379.29
05:31:00|43377.29
05:31:01|43377.29
05:31:02|43373.72
05:31:03|43373.73
05:31:04|43373.72
05:31:05|43373.72
05:31:06|43373.72
05:31:07|43373.72
05:31:08|43373.72
05:31:09|43373.24
05:31:10|43372.96
05:31:11|43370.69
05:31:12|43370.18
05:31:13|43368.64
05:31:14|43367.35
05:31:15|43366.07
05:31:16|43366.07
05:31:17|43366.07
05:31:18|43355.05
05:31:19|43352.28
05:31:20|43351.01
05:31:21|43351.01
05:31:22|43351.01
05:31:23|43351.01
05:31:24|43350.
05:31:25|43350.
05:31:26|43350.
05:31:27|43346.78
05:31:28|43346.78
05:31:29|43341.12
05:31:30|43334.61
05:31:31|43334.6
05:31:32|43334.6
05:31:33|43334.61
05:31:34|43334.6
05:31:35|43325.13
05:31:36|43307.96
05:31:37|43325.57
05:31:38|43325.58
05:31:39|43325.59
05:31:40|43325.58
05:31:41|43325.59
05:31:42|43325.58
05:31:43|43326.12
05:31:44|43326.12
05:31:45|43326.12
05:31:46|43326.12
05:31:47|43326.12
05:31:48|43326.12
05:31:49|43326.12
05:31:50|43326.13
05:31:51|43326.77
05:31:52|43334.63
05:31:53|43334.63
05:31:55|43334.62
05:31:56|43334.62
05:31:57|43340.92
05:31:58|43340.92
05:31:59|43340.91
05:32:00|43340.91
05:32:01|43340.92
05:32:02|43340.91
05:32:03|43340.91
05:32:05|43340.91
05:32:05|43340.92
05:32:06|43340.91
05:32:07|43341.37
05:32:08|43341.37
05:32:09|43341.37
05:32:10|43340.36
05:32:11|43339.36
05:32:12|43331.07
05:32:13|43327.61
05:32:14|43326.57
05:32:15|43326.58
05:32:16|43326.57
05:32:17|43326.57
05:32:18|43326.57
05:32:19|43326.58
05:32:20|43331.15
05:32:21|43332.28
05:32:22|43333.04
05:32:23|43334.89
05:32:24|43334.88
05:32:25|43334.88
05:32:26|43334.89
05:32:27|43334.88
05:32:28|43334.89
05:32:29|43334.88
05:32:30|43334.89
05:32:31|43334.89
05:32:32|43339.6
05:32:33|43339.6
05:32:34|43339.6
05:32:35|43339.6
05:32:36|43339.6
05:32:37|43339.59
05:32:38|43339.6
05:32:39|43339.6
05:32:40|43339.6
05:32:41|43339.6
05:32:42|43339.6
05:32:44|43337.52
05:32:44|43333.35
05:32:46|43333.35
05:32:46|43333.34
05:32:47|43333.35
05:32:48|43333.35
05:32:50|43333.34
05:32:50|43333.35
05:32:51|43337.5
05:32:52|43341.32
05:32:53|43345.18
05:32:55|43345.17
05:32:56|43345.18
05:32:57|43345.17
05:32:59|43345.17
05:32:59|43345.17
05:33:00|43345.17
05:33:01|43345.17
05:33:02|43347.36
05:33:03|43347.36
05:33:04|43347.36
05:33:05|43347.36
05:33:06|43347.36
05:33:07|43347.36
05:33:08|43347.37
05:33:10|43347.37
05:33:10|43347.88
05:33:11|43347.89
05:33:13|43347.89
05:33:14|43347.88
05:33:15|43348.72
05:33:16|43352.31
05:33:16|43361.21
05:33:17|43361.22
05:33:19|43364.44
05:33:20|43364.44
05:33:21|43368.01
05:33:22|43368.97
05:33:23|43373.11
05:33:24|43373.72
05:33:25|43373.72
05:33:26|43373.71
05:33:27|43373.71
05:33:28|43373.71
05:33:29|43368.77
05:33:30|43368.77
05:33:31|43368.78
05:33:32|43368.77
05:33:33|43368.77
05:33:34|43368.78
05:33:35|43368.78
05:33:36|43368.78
05:33:37|43368.78
05:33:38|43368.77
05:33:39|43359.88
05:33:40|43355.83
05:33:41|43352.66
05:33:42|43352.65
05:33:43|43352.65
05:33:44|43355.86
05:33:45|43355.87
05:33:46|43355.87
05:33:48|43355.87
05:33:48|43355.87
05:33:49|43355.87
05:33:50|43355.87
05:33:51|43355.87
05:33:52|43355.86
05:33:53|43355.86
05:33:54|43355.86
05:33:56|43355.86
05:33:57|43355.87
05:33:59|43355.86
05:34:00|43355.87
05:34:01|43354.74
05:34:01|43354.73
05:34:02|43354.73
05:34:04|43354.73
05:34:05|43354.74
05:34:06|43354.74
05:34:07|43354.74
05:34:08|43354.73
05:34:09|43354.73
05:34:10|43354.74
05:34:11|43354.73
05:34:12|43354.74
05:34:13|43354.73
05:34:14|43354.74
05:34:15|43350.74
05:34:16|43349.73
05:34:17|43349.72
05:34:18|43349.72
05:34:19|43349.73
05:34:20|43349.73
05:34:21|43349.72
05:34:22|43349.73
05:34:23|43349.72
05:34:24|43349.73
05:34:25|43349.72
05:34:27|43348.24
05:34:27|43348.
05:34:28|43348.
05:34:29|43347.58
05:34:31|43341.25
05:34:31|43341.25
05:34:32|43341.25
05:34:33|43341.24
05:34:34|43341.24
05:34:35|43341.24
05:34:36|43341.24
05:34:37|43341.25
05:34:38|43341.24
05:34:40|43341.24
05:34:40|43341.24
05:34:41|43338.89
05:34:43|43334.89
05:34:43|43331.97
05:34:44|43331.97
05:34:46|43331.98
05:34:46|43331.98
05:34:48|43331.98
05:34:48|43331.98
05:34:49|43336.31
05:34:51|43339.28
05:34:52|43339.28
05:34:53|43339.28
05:34:53|43339.28
05:34:54|43339.29
05:34:55|43339.29
05:34:57|43340.13
05:34:58|43340.13
05:34:59|43340.12
05:35:00|43340.12
05:35:02|43340.12
05:35:02|43340.13
05:35:03|43340.12
05:35:04|43333.42
05:35:05|43333.42
05:35:07|43333.42
05:35:08|43333.42
05:35:09|43333.41
05:35:10|43333.41
05:35:11|43333.42
05:35:12|43333.42
05:35:13|43333.42
05:35:14|43333.41
05:35:15|43340.44
05:35:16|43340.44
05:35:17|43340.45
05:35:18|43340.45
05:35:19|43340.44
05:35:20|43340.44
05:35:21|43340.45
05:35:22|43340.44
05:35:23|43340.44
05:35:24|43340.44
05:35:25|43340.67
05:35:26|43340.68
05:35:27|43340.67
05:35:28|43340.67
05:35:29|43340.68
05:35:30|43340.68
05:35:31|43350.
05:35:32|43353.67
05:35:33|43353.67
05:35:34|43353.67
05:35:35|43353.67
05:35:36|43353.67
05:35:37|43354.72
05:35:38|43354.73
05:35:39|43354.72
05:35:40|43354.72
05:35:41|43354.72
05:35:42|43354.73
05:35:43|43354.72
05:35:44|43354.73
05:35:45|43354.73
05:35:46|43353.8
05:35:47|43353.8
05:35:48|43353.81
05:35:49|43353.81
05:35:50|43354.72
05:35:51|43354.72
05:35:52|43360.2
05:35:53|43361.33
05:35:54|43361.33
05:35:55|43361.33
05:35:56|43361.33
05:35:57|43361.34
05:35:59|43361.33
05:36:00|43361.34
05:36:01|43361.34
05:36:02|43361.34
05:36:03|43361.34
05:36:04|43369.
05:36:05|43369.01
05:36:06|43369.
05:36:07|43369.01
05:36:09|43369.
05:36:09|43369.01
05:36:10|43369.
05:36:11|43369.
05:36:12|43369.
05:36:13|43369.01
05:36:14|43369.
05:36:15|43369.01
05:36:16|43369.
05:36:17|43368.61
05:36:18|43361.33
05:36:19|43361.33
05:36:20|43361.33
05:36:21|43361.34
05:36:23|43361.33
05:36:24|43361.34
05:36:25|43361.33
05:36:25|43363.01
05:36:26|43363.64
05:36:27|43363.65
05:36:29|43363.65
05:36:30|43365.92
05:36:30|43365.92
05:36:31|43365.91
05:36:32|43365.92
05:36:34|43365.92
05:36:35|43369.01
05:36:36|43369.
05:36:37|43369.
05:36:37|43369.
05:36:38|43369.
05:36:39|43369.01
05:36:40|43369.01
05:36:42|43369.01
05:36:43|43369.01
05:36:44|43369.
05:36:45|43369.
05:36:46|43369.01
05:36:46|43369.27
05:36:48|43369.26
05:36:49|43369.26
05:36:50|43369.26
05:36:51|43369.01
05:36:51|43369.02
05:36:53|43369.01
05:36:54|43369.01
05:36:55|43369.02
05:36:56|43369.02
05:36:57|43369.02
05:36:58|43369.02
05:36:59|43369.01
05:37:01|43369.01
05:37:02|43369.01
05:37:03|43369.01
05:37:04|43369.01
05:37:05|43369.01
05:37:06|43371.03
05:37:07|43374.28
05:37:08|43374.28
05:37:09|43375.06
05:37:10|43376.76
05:37:11|43374.53
05:37:12|43369.74
05:37:12|43369.74
05:37:14|43369.73
05:37:15|43365.93
05:37:16|43365.93
05:37:17|43365.94
05:37:18|43365.91
05:37:19|43365.91
05:37:19|43365.91
05:37:20|43365.92
05:37:21|43365.92
05:37:23|43365.91
05:37:24|43365.92
05:37:25|43365.92
05:37:26|43365.91
05:37:27|43365.92
05:37:28|43365.91
05:37:29|43365.91
05:37:29|43365.91
05:37:31|43365.91
05:37:32|43365.91
05:37:32|43365.91
05:37:34|43365.92
05:37:35|43365.91
05:37:36|43365.14
05:37:37|43365.14
05:37:38|43365.14
05:37:39|43365.14
05:37:40|43365.13
05:37:41|43365.13
05:37:42|43365.13
05:37:43|43365.13
05:37:43|43365.13
05:37:45|43365.13
05:37:46|43365.13
05:37:47|43365.14
05:37:48|43365.91
05:37:49|43368.13
05:37:50|43368.14
05:37:51|43368.22
05:37:52|43371.95
05:37:53|43371.95
05:37:54|43371.95
05:37:54|43371.95
05:37:56|43371.96
05:37:57|43371.95
05:37:58|43371.95
05:37:59|43367.18
05:38:00|43365.13
05:38:02|43365.13
05:38:03|43365.14
05:38:04|43365.14
05:38:05|43365.14
05:38:06|43365.14
05:38:06|43365.14
05:38:08|43365.13
05:38:09|43365.13
05:38:10|43365.14
05:38:11|43365.13
05:38:12|43365.14
05:38:13|43365.13
05:38:14|43369.65
05:38:15|43378.67
05:38:16|43378.68
05:38:17|43378.68
05:38:18|43378.67
05:38:19|43378.11
05:38:20|43376.02
05:38:21|43375.21
05:38:22|43375.22
05:38:23|43375.22
05:38:24|43375.22
05:38:25|43372.62
05:38:26|43370.38
05:38:27|43370.37
05:38:28|43370.38
05:38:29|43371.43
05:38:30|43371.43
05:38:31|43371.42
05:38:32|43371.43
05:38:33|43371.43
05:38:34|43371.42
05:38:35|43371.42
05:38:36|43371.42
05:38:37|43371.43
05:38:38|43371.42
05:38:39|43371.43
05:38:40|43371.42
05:38:41|43371.43
05:38:42|43376.76
05:38:43|43376.76
05:38:44|43376.77
05:38:45|43376.76
05:38:46|43376.76
05:38:47|43376.76
05:38:48|43376.76
05:38:49|43376.76
05:38:50|43376.76
05:38:51|43376.76
05:38:52|43375.72
05:38:53|43375.71
05:38:54|43375.71
05:38:56|43375.71
05:38:56|43375.71
05:38:57|43375.71
05:38:58|43375.71
05:38:59|43374.91
05:39:01|43374.41
05:39:02|43374.42
05:39:03|43374.42
05:39:04|43374.41
05:39:06|43374.42
05:39:07|43374.41
05:39:08|43374.41
05:39:09|43374.41
05:39:10|43374.41
05:39:11|43374.42
05:39:12|43374.41
05:39:13|43374.41
05:39:15|43374.42
05:39:15|43374.42
05:39:16|43377.07
05:39:17|43377.07
05:39:18|43377.06
05:39:19|43377.07
05:39:20|43377.06
05:39:21|43377.92
05:39:22|43377.92
05:39:23|43378.11
05:39:24|43378.1
05:39:25|43378.1
05:39:26|43378.11
05:39:27|43378.1
05:39:28|43378.1
05:39:29|43378.1
05:39:30|43379.65
05:39:31|43379.99
05:39:32|43379.99
05:39:33|43380.
05:39:34|43379.99
05:39:35|43373.08
05:39:36|43370.72
05:39:37|43369.1
05:39:38|43369.11
05:39:39|43369.11
05:39:40|43369.1
05:39:41|43369.1
05:39:42|43369.1
05:39:43|43369.1
05:39:44|43369.11
05:39:45|43369.11
05:39:46|43368.85
05:39:47|43368.85
05:39:48|43368.86
05:39:49|43368.86
05:39:50|43368.86
05:39:51|43368.85
05:39:52|43368.86
05:39:53|43368.86
05:39:54|43368.86
05:39:55|43368.86
05:39:56|43368.86
05:39:57|43368.86
05:39:58|43368.66
05:39:59|43365.77
05:40:00|43365.76
05:40:02|43365.77
05:40:03|43365.77
05:40:04|43365.76
05:40:06|43365.77
05:40:07|43365.77
05:40:08|43365.77
05:40:09|43365.77
05:40:10|43365.76
05:40:11|43365.77
05:40:12|43365.77
05:40:13|43365.77
05:40:14|43365.77
05:40:15|43365.76
05:40:16|43365.77
05:40:17|43365.77
05:40:18|43365.77
05:40:19|43365.77
05:40:20|43363.81
05:40:21|43363.81
05:40:22|43363.8
05:40:23|43363.81
05:40:24|43363.81
05:40:24|43363.81
05:40:26|43364.27
05:40:27|43366.53
05:40:28|43376.75
05:40:29|43376.75
05:40:30|43376.75
05:40:31|43376.74
05:40:32|43376.74
05:40:33|43376.75
05:40:34|43376.74
05:40:34|43376.75
05:40:35|43378.09
05:40:36|43378.09
05:40:38|43378.09
05:40:39|43378.09
05:40:40|43378.09
05:40:41|43378.09
05:40:42|43378.09
05:40:43|43378.09
05:40:44|43378.08
05:40:45|43378.08
05:40:46|43378.09
05:40:47|43378.09
05:40:48|43378.09
05:40:49|43378.09
05:40:50|43378.09
05:40:51|43378.08
05:40:52|43378.08
05:40:53|43378.08
05:40:54|43378.09
05:40:55|43378.08
05:40:56|43378.08
05:40:56|43378.09
05:40:58|43378.09
05:40:59|43378.08
05:41:00|43378.08
05:41:01|43378.08
05:41:02|43378.07
05:41:04|43378.07
05:41:05|43377.5
05:41:05|43377.5
05:41:07|43377.49
05:41:08|43377.49
05:41:09|43378.06
05:41:10|43378.06
05:41:11|43378.07
05:41:12|43378.07
05:41:13|43378.07
05:41:14|43378.07
05:41:15|43378.11
05:41:16|43379.99
05:41:17|43379.99
05:41:18|43379.99
05:41:19|43379.98
05:41:20|43379.98
05:41:21|43379.98
05:41:22|43379.98
05:41:23|43379.98
05:41:24|43379.99
05:41:25|43379.99
05:41:26|43375.97
05:41:27|43371.
05:41:27|43371.
05:41:29|43370.99
05:41:30|43371.
05:41:31|43371.
05:41:32|43369.1
05:41:33|43369.1
05:41:34|43369.09
05:41:34|43367.42
05:41:35|43366.65
05:41:36|43361.85
05:41:38|43356.95
05:41:38|43355.6
05:41:40|43355.
05:41:41|43354.63
05:41:42|43354.62
05:41:42|43354.63
05:41:44|43354.63
05:41:45|43354.63
05:41:46|43355.
05:41:47|43355.
05:41:48|43355.
05:41:49|43355.
05:41:49|43354.99
05:41:51|43354.99
05:41:52|43355.
05:41:53|43354.99
05:41:54|43354.99
05:41:55|43355.
05:41:56|43354.64
05:41:57|43354.63
05:41:58|43354.64
05:41:59|43354.63
05:42:00|43354.63
05:42:01|43352.92
05:42:02|43347.05
05:42:03|43345.01
05:42:05|43345.01
05:42:05|43345.01
05:42:07|43339.57
05:42:08|43339.57
05:42:09|43338.48
05:42:10|43338.48
05:42:12|43338.48
05:42:13|43338.48
05:42:13|43334.72
05:42:15|43333.85
05:42:15|43333.86
05:42:16|43331.04
05:42:18|43331.04
05:42:19|43331.04
05:42:20|43331.03
05:42:20|43331.03
05:42:21|43327.95
05:42:22|43327.94
05:42:24|43327.94
05:42:25|43327.94
05:42:26|43327.94
05:42:27|43327.94
05:42:28|43332.27
05:42:28|43332.65
05:42:30|43332.65
05:42:31|43333.17
05:42:32|43333.49
05:42:33|43333.48
05:42:34|43333.49
05:42:35|43338.4
05:42:36|43338.41
05:42:37|43338.4
05:42:38|43338.4
05:42:39|43338.4
05:42:40|43338.4
05:42:41|43337.8
05:42:42|43336.63
05:42:43|43336.63
05:42:44|43336.63
05:42:45|43336.63
05:42:46|43336.64
05:42:47|43332.19
05:42:48|43332.18
05:42:49|43332.18
05:42:50|43332.19
05:42:51|43332.19
05:42:53|43332.19
05:42:53|43332.18
05:42:54|43331.04
05:42:55|43331.04
05:42:56|43331.05
05:42:57|43331.05
05:42:58|43331.05
05:42:59|43331.05
05:43:00|43331.05
05:43:01|43325.53
05:43:02|43321.
05:43:03|43321.01
05:43:05|43321.01
05:43:05|43321.01
05:43:07|43321.
05:43:09|43321.01
05:43:09|43321.01
05:43:11|43321.
05:43:12|43322.67
05:43:12|43323.43
05:43:14|43327.28
05:43:15|43327.29
05:43:16|43327.75
05:43:17|43327.75
05:43:18|43327.76
05:43:19|43331.97
05:43:19|43337.61
05:43:20|43341.44
05:43:22|43340.99
05:43:23|43341.44
05:43:24|43341.45
05:43:25|43342.61
05:43:25|43342.62
05:43:27|43342.61
05:43:28|43342.61
05:43:28|43342.62
05:43:29|43342.62
05:43:30|43344.
05:43:31|43344.01
05:43:33|43344.
05:43:33|43344.
05:43:34|43343.16
05:43:36|43341.88
05:43:36|43341.89
05:43:37|43341.5
05:43:39|43341.5
05:43:40|43341.5
05:43:40|43341.51
05:43:41|43338.29
05:43:43|43338.29
05:43:43|43338.29
05:43:44|43338.29
05:43:46|43336.28
05:43:46|43330.67
05:43:47|43327.03
05:43:49|43327.03
05:43:49|43326.
05:43:51|43324.59
05:43:51|43324.59
05:43:53|43324.59
05:43:53|43324.58
05:43:54|43324.59
05:43:56|43324.59
05:43:56|43324.58
05:43:58|43324.58
05:43:59|43324.59
05:43:59|43324.58
05:44:00|43320.66
05:44:01|43314.52
05:44:03|43314.16
05:44:04|43314.17
05:44:05|43314.17
05:44:06|43316.08
05:44:07|43316.07
05:44:08|43316.08
05:44:09|43316.07
05:44:10|43316.07
05:44:12|43316.08
05:44:12|43316.07
05:44:13|43316.08
05:44:14|43316.08
05:44:15|43316.07
05:44:16|43316.07
05:44:17|43316.08
05:44:18|43315.55
05:44:19|43315.55
05:44:20|43315.54
05:44:21|43315.55
05:44:22|43315.54
05:44:23|43315.54
05:44:24|43315.54
05:44:25|43315.54
05:44:26|43315.55
05:44:27|43315.55
05:44:28|43315.54
05:44:29|43315.54
05:44:30|43315.55
05:44:31|43315.54
05:44:32|43321.22
05:44:33|43321.21
05:44:34|43321.22
05:44:35|43321.21
05:44:36|43315.75
05:44:37|43315.76
05:44:38|43315.75
05:44:39|43315.76
05:44:40|43315.76
05:44:41|43315.76
05:44:42|43315.75
05:44:43|43315.75
05:44:44|43315.75
05:44:45|43315.75
05:44:46|43315.75
05:44:47|43316.54
05:44:48|43316.54
05:44:49|43324.59
05:44:50|43330.33
05:44:51|43328.74
05:44:52|43326.99
05:44:53|43315.5
05:44:54|43315.49
05:44:55|43315.49
05:44:56|43315.5
05:44:57|43315.5
05:44:58|43315.5
05:44:59|43315.5
05:45:00|43318.72
05:45:01|43318.73
05:45:02|43318.73
05:45:03|43318.72
05:45:04|43318.72
05:45:05|43318.73
05:45:07|43318.73
05:45:08|43318.73
05:45:09|43318.72
05:45:11|43318.72
05:45:12|43317.25
05:45:13|43317.26
05:45:14|43317.25
05:45:15|43317.26
05:45:16|43318.72
05:45:16|43318.72
05:45:18|43318.72
05:45:18|43322.69
05:45:20|43325.3
05:45:21|43326.91
05:45:21|43325.32
05:45:22|43325.31
05:45:24|43325.31
05:45:24|43325.32
05:45:26|43325.31
05:45:27|43325.31
05:45:28|43321.51
05:45:29|43321.51
05:45:30|43318.97
05:45:31|43318.97
05:45:32|43318.96
05:45:33|43318.97
05:45:34|43315.5
05:45:35|43318.97
05:45:36|43318.96
05:45:37|43318.96
05:45:38|43318.97
05:45:39|43318.96
05:45:40|43323.96
05:45:41|43323.96
05:45:42|43323.97
05:45:43|43323.96
05:45:44|43323.97
05:45:45|43323.97
05:45:46|43323.96
05:45:47|43323.97
05:45:48|43323.96
05:45:49|43323.96
05:45:50|43323.97
05:45:51|43323.96
05:45:52|43323.97
05:45:53|43323.97
05:45:54|43323.97
05:45:55|43323.97
05:45:56|43323.97
05:45:57|43323.96
05:45:58|43323.96
05:45:59|43323.96
05:46:00|43323.96
05:46:01|43323.96
05:46:02|43315.76
05:46:03|43315.5
05:46:04|43315.5
05:46:05|43315.5
05:46:06|43315.5
05:46:08|43315.01
05:46:09|43315.01
05:46:10|43315.01
05:46:11|43315.
05:46:12|43315.
05:46:13|43312.96
05:46:14|43312.49
05:46:16|43312.49
05:46:16|43312.49
05:46:17|43312.48
05:46:18|43312.48
05:46:19|43312.48
05:46:20|43312.48
05:46:21|43312.48
05:46:22|43312.49
05:46:23|43312.48
05:46:24|43312.47
05:46:25|43310.63
05:46:26|43310.63
05:46:27|43301.99
05:46:28|43301.
05:46:29|43301.
05:46:30|43301.01
05:46:31|43301.
05:46:32|43291.89
05:46:33|43291.89
05:46:34|43291.88
05:46:35|43291.88
05:46:36|43288.6
05:46:37|43287.5
05:46:38|43280.76
05:46:39|43280.77
05:46:40|43280.76
05:46:41|43278.4
05:46:43|43278.39
05:46:43|43278.4
05:46:44|43278.4
05:46:45|43278.39
05:46:46|43274.98
05:46:47|43278.16
05:46:48|43278.16
05:46:50|43284.99
05:46:51|43300.76
05:46:51|43304.97
05:46:53|43315.
05:46:54|43318.96
05:46:54|43322.17
05:46:55|43322.66
05:46:56|43322.16
05:46:57|43322.16
05:46:58|43321.65
05:47:00|43321.64
05:47:00|43321.64
05:47:02|43318.28
05:47:03|43317.33
05:47:03|43317.32
05:47:04|43315.46
05:47:05|43315.47
05:47:06|43314.66
05:47:07|43314.65
05:47:09|43314.66
05:47:10|43314.66
05:47:12|43317.33
05:47:13|43320.55
05:47:13|43320.55
05:47:15|43315.46
05:47:16|43315.46
05:47:17|43315.45
05:47:18|43315.45
05:47:19|43315.45
05:47:20|43315.45
05:47:21|43315.46
05:47:22|43315.45
05:47:22|43315.
05:47:23|43314.98
05:47:25|43314.98
05:47:26|43314.98
05:47:27|43314.98
05:47:28|43314.99
05:47:29|43314.99
05:47:30|43314.99
05:47:31|43314.98
05:47:31|43314.99
05:47:33|43314.99
05:47:34|43315.46
05:47:35|43317.31
05:47:36|43317.32
05:47:36|43318.12
05:47:38|43329.99
05:47:39|43325.54
05:47:40|43325.54
05:47:41|43325.55
05:47:42|43325.54
05:47:43|43325.55
05:47:43|43325.55
05:47:44|43325.54
05:47:45|43325.54
05:47:47|43325.54
05:47:48|43325.55
05:47:49|43325.55
05:47:50|43325.55
05:47:51|43325.54
05:47:52|43325.54
05:47:53|43325.54
05:47:53|43325.54
05:47:55|43325.54
05:47:56|43330.91
05:47:57|43330.92
05:47:58|43336.87
05:47:59|43336.87
05:47:59|43339.98
05:48:01|43327.77
05:48:02|43327.77
05:48:02|43327.77
05:48:04|43327.78
05:48:05|43327.77
05:48:05|43327.77
05:48:07|43327.77
05:48:08|43327.77
05:48:09|43327.78
05:48:11|43327.78
05:48:12|43327.77
05:48:13|43327.78
05:48:14|43327.77
05:48:15|43327.77
05:48:16|43327.78
05:48:18|43327.77
05:48:19|43331.62
05:48:20|43331.62
05:48:21|43331.61
05:48:22|43331.61
05:48:23|43331.61
05:48:23|43331.21
05:48:25|43331.2
05:48:26|43331.21
05:48:27|43331.2
05:48:27|43331.21
05:48:29|43336.26
05:48:30|43336.27
05:48:31|43336.26
05:48:32|43336.26
05:48:33|43333.45
05:48:33|43333.45
05:48:35|43333.46
05:48:36|43332.87
05:48:37|43331.23
05:48:38|43331.22
05:48:39|43331.23
05:48:40|43327.77
05:48:41|43327.77
05:48:42|43327.77
05:48:43|43327.77
05:48:44|43327.77
05:48:45|43327.77
05:48:46|43327.77
05:48:47|43327.78
05:48:48|43327.78
05:48:49|43327.78
05:48:50|43327.78
05:48:51|43327.77
05:48:52|43327.77
05:48:53|43327.78
05:48:54|43327.78
05:48:55|43327.77
05:48:56|43327.77
05:48:57|43327.77
05:48:58|43327.78
05:48:59|43327.77
05:49:00|43327.77
05:49:01|43327.78
05:49:02|43327.78
05:49:03|43327.77
05:49:04|43327.77
05:49:05|43327.78
05:49:06|43327.77
05:49:07|43327.78
05:49:08|43327.77
05:49:09|43327.78
05:49:10|43323.58
05:49:12|43323.59
05:49:12|43323.59
05:49:14|43323.58
05:49:15|43323.59
05:49:16|43323.58
05:49:17|43323.58
05:49:18|43323.58
05:49:19|43323.58
05:49:20|43323.58
05:49:22|43325.98
05:49:22|43326.28
05:49:23|43326.28
05:49:24|43326.29
05:49:25|43326.28
05:49:26|43326.29
05:49:27|43326.28
05:49:28|43326.29
05:49:29|43326.28
05:49:30|43326.28
05:49:31|43328.45
05:49:32|43328.45
05:49:33|43328.46
05:49:34|43328.46
05:49:35|43328.45
05:49:36|43328.45
05:49:37|43328.46
05:49:38|43328.46
05:49:39|43328.45
05:49:40|43328.46
05:49:41|43328.45
05:49:42|43328.46
05:49:43|43328.45
05:49:44|43328.45
05:49:45|43328.46
05:49:46|43328.46
05:49:47|43328.45
05:49:48|43328.46
05:49:49|43328.46
05:49:50|43328.46
05:49:51|43332.99
05:49:52|43333.
05:49:53|43332.99
05:49:54|43333.
05:49:55|43333.
05:49:56|43333.
05:49:57|43332.99
05:49:58|43333.
05:49:59|43333.
05:50:00|43332.99
05:50:01|43332.99
05:50:02|43329.47
05:50:03|43327.77
05:50:04|43327.78
05:50:05|43327.77
05:50:06|43323.59
05:50:07|43324.45
05:50:08|43324.45
05:50:09|43327.05
05:50:10|43327.05
05:50:11|43327.05
05:50:13|43327.04
05:50:14|43330.14
05:50:15|43331.15
05:50:16|43331.16
05:50:17|43331.15
05:50:18|43334.46
05:50:19|43336.18
05:50:20|43337.02
05:50:21|43337.02
05:50:22|43337.01
05:50:23|43337.01
05:50:24|43337.01
05:50:25|43337.01
05:50:27|43337.02
05:50:27|43337.01
05:50:29|43337.01
05:50:30|43337.01
05:50:31|43337.01
05:50:32|43337.02
05:50:33|43337.02
05:50:34|43337.02
05:50:35|43337.01
05:50:36|43337.01
05:50:37|43337.01
05:50:38|43337.01
05:50:39|43337.01
05:50:40|43330.47
05:50:41|43330.47
05:50:42|43326.64
05:50:43|43326.63
05:50:44|43326.63
05:50:45|43326.64
05:50:46|43326.63
05:50:47|43326.63
05:50:48|43326.63
05:50:49|43326.64
05:50:50|43327.08
05:50:51|43327.08
05:50:52|43327.08
05:50:53|43327.07
05:50:54|43327.07
05:50:55|43327.07
05:50:56|43327.08
05:50:57|43327.08
05:50:58|43327.08
05:50:59|43327.07
05:51:00|43327.08
05:51:01|43327.07
05:51:02|43327.07
05:51:03|43326.65
05:51:04|43326.65
05:51:05|43326.64
05:51:06|43326.64
05:51:07|43329.97
05:51:08|43329.96
05:51:09|43329.97
05:51:10|43329.97
05:51:11|43329.96
05:51:12|43329.97
05:51:14|43329.96
05:51:14|43329.96
05:51:15|43333.
05:51:17|43334.
05:51:18|43336.1
05:51:18|43337.02
05:51:20|43345.51
05:51:21|43342.04
05:51:22|43342.04
05:51:23|43342.04
05:51:23|43342.66
05:51:24|43342.09
05:51:26|43348.58
05:51:26|43342.09
05:51:28|43342.08
05:51:29|43343.
05:51:30|43342.99
05:51:31|43342.99
05:51:32|43348.55
05:51:33|43348.55
05:51:34|43348.55
05:51:35|43348.55
05:51:36|43350.99
05:51:37|43350.98
05:51:38|43351.01
05:51:39|43351.01
05:51:39|43351.26
05:51:41|43351.25
05:51:42|43351.25
05:51:43|43351.25
05:51:43|43352.42
05:51:45|43352.42
05:51:45|43354.72
05:51:46|43359.32
05:51:48|43369.61
05:51:49|43369.61
05:51:50|43369.61
05:51:50|43369.61
05:51:52|43369.59
05:51:52|43370.29
05:51:54|43370.29
05:51:55|43370.29
05:51:56|43370.3
05:51:57|43371.77
05:51:58|43371.77
05:51:59|43371.77
05:52:00|43372.82
05:52:01|43371.76
05:52:02|43371.77
05:52:03|43371.77
05:52:04|43371.76
05:52:05|43369.32
05:52:06|43369.31
05:52:07|43369.32
05:52:07|43368.87
05:52:09|43364.46
05:52:09|43364.46
05:52:10|43362.27
05:52:11|43362.27
05:52:13|43362.25
05:52:14|43362.26
05:52:16|43362.26
05:52:17|43363.
05:52:18|43369.33
05:52:19|43369.33
05:52:20|43369.32
05:52:21|43369.32
05:52:23|43369.33
05:52:23|43369.33
05:52:24|43369.32
05:52:25|43369.32
05:52:26|43369.32
05:52:28|43369.32
05:52:28|43369.32
05:52:29|43369.33
05:52:31|43369.32
05:52:32|43369.32
05:52:33|43369.32
05:52:33|43369.33
05:52:34|43369.32
05:52:36|43364.37
05:52:37|43364.37
05:52:38|43364.37
05:52:39|43364.38
05:52:39|43363.6
05:52:40|43363.61
05:52:41|43363.6
05:52:43|43362.54
05:52:44|43360.03
05:52:44|43360.04
05:52:45|43360.04
05:52:47|43360.03
05:52:47|43360.04
05:52:49|43360.04
05:52:50|43360.03
05:52:51|43360.03
05:52:52|43360.03
05:52:53|43360.04
05:52:54|43369.31
05:52:54|43369.32
05:52:56|43369.32
05:52:57|43369.32
05:52:58|43378.76
05:52:59|43375.83
05:53:00|43372.63
05:53:01|43373.35
05:53:02|43371.65
05:53:03|43372.46
05:53:04|43372.45
05:53:05|43372.46
05:53:06|43372.77
05:53:07|43372.77
05:53:08|43372.76
05:53:09|43376.86
05:53:10|43376.87
05:53:11|43376.86
05:53:12|43379.53
05:53:13|43385.38
05:53:14|43388.21
05:53:16|43385.44
05:53:17|43385.44
05:53:18|43385.44
05:53:19|43385.45
05:53:20|43385.45
05:53:21|43385.45
05:53:22|43385.47
05:53:23|43391.45
05:53:25|43395.6
05:53:26|43395.85
05:53:26|43396.64
05:53:28|43396.63
05:53:29|43396.63
05:53:30|43385.44
05:53:31|43385.46
05:53:32|43385.46
05:53:33|43382.09
05:53:34|43384.61
05:53:35|43384.61
05:53:36|43384.61
05:53:37|43384.6
05:53:39|43387.57
05:53:39|43387.57
05:53:40|43387.57
05:53:41|43387.57
05:53:42|43387.57
05:53:43|43387.58
05:53:44|43390.71
05:53:45|43395.33
05:53:46|43395.33
05:53:47|43395.32
05:53:48|43395.39
05:53:49|43395.39
05:53:50|43395.39
05:53:51|43395.4
05:53:53|43397.82
05:53:54|43397.83
05:53:55|43398.58
05:53:56|43400.92
05:53:57|43400.92
05:53:58|43400.92
05:53:59|43400.92
05:54:00|43400.92
05:54:01|43387.97
05:54:02|43389.41
05:54:03|43389.58
05:54:04|43393.9
05:54:04|43393.9
05:54:06|43393.91
05:54:07|43393.9
05:54:08|43393.91
05:54:09|43393.91
05:54:09|43393.9
05:54:11|43393.9
05:54:12|43393.48
05:54:13|43391.36
05:54:14|43383.8
05:54:15|43385.03
05:54:16|43385.03
05:54:18|43386.32
05:54:19|43387.11
05:54:20|43387.11
05:54:20|43387.11
05:54:22|43387.1
05:54:22|43387.1
05:54:23|43387.11
05:54:24|43387.11
05:54:26|43387.11
05:54:26|43387.11
05:54:27|43387.11
05:54:29|43387.1
05:54:30|43387.1
05:54:31|43387.1
05:54:32|43387.11
05:54:32|43387.11
05:54:33|43387.11
05:54:34|43387.11
05:54:35|43387.1
05:54:36|43387.1
05:54:37|43387.11
05:54:39|43387.1
05:54:40|43387.1
05:54:41|43389.75
05:54:42|43390.11
05:54:43|43392.11
05:54:44|43395.33
05:54:45|43397.82
05:54:46|43397.83
05:54:47|43397.82
05:54:48|43397.83
05:54:49|43397.82
05:54:50|43397.82
05:54:51|43400.26
05:54:52|43400.26
05:54:53|43400.26
05:54:54|43400.27
05:54:55|43400.26
05:54:56|43400.26
05:54:57|43400.26
05:54:58|43400.26
05:55:00|43400.02
05:55:00|43400.02
05:55:01|43400.02
05:55:02|43393.75
05:55:04|43393.75
05:55:04|43393.75
05:55:05|43393.75
05:55:06|43393.76
05:55:08|43396.75
05:55:08|43396.76
05:55:10|43396.75
05:55:11|43393.83
05:55:11|43393.83
05:55:12|43393.84
05:55:13|43393.83
05:55:14|43393.83
05:55:16|43393.83
05:55:17|43393.83
05:55:19|43397.67
05:55:20|43398.94
05:55:21|43398.18
05:55:22|43398.18
05:55:23|43398.19
05:55:25|43398.18
05:55:25|43398.18
05:55:26|43398.19
05:55:27|43396.02
05:55:29|43393.86
05:55:29|43393.83
05:55:30|43393.83
05:55:32|43393.83
05:55:32|43393.83
05:55:34|43393.84
05:55:34|43393.75
05:55:36|43393.75
05:55:37|43393.75
05:55:37|43393.76
05:55:38|43393.75
05:55:40|43393.76
05:55:40|43393.76
05:55:42|43393.75
05:55:42|43393.75
05:55:43|43393.76
05:55:45|43393.76
05:55:45|43393.75
05:55:46|43393.75
05:55:48|43393.75
05:55:48|43393.76
05:55:50|43393.76
05:55:50|43393.74
05:55:51|43393.75
05:55:53|43393.74
05:55:53|43393.75
05:55:55|43384.07
05:55:55|43384.06
05:55:56|43384.06
05:55:57|43385.8
05:55:58|43385.79
05:56:00|43389.02
05:56:01|43388.98
05:56:01|43388.98
05:56:03|43388.99
05:56:04|43388.99
05:56:05|43388.98
05:56:06|43388.98
05:56:07|43388.99
05:56:08|43388.98
05:56:09|43388.98
05:56:10|43388.98
05:56:11|43388.98
05:56:12|43386.02
05:56:13|43386.03
05:56:14|43386.02
05:56:15|43386.02
05:56:15|43384.06
05:56:17|43384.06
05:56:18|43384.06
05:56:20|43384.06
05:56:21|43384.06
05:56:22|43384.05
05:56:23|43384.06
05:56:24|43384.06
05:56:25|43384.05
05:56:26|43384.06
05:56:27|43388.97
05:56:28|43388.97
05:56:29|43388.97
05:56:30|43388.97
05:56:31|43388.97
05:56:32|43388.97
05:56:33|43388.98
05:56:34|43388.98
05:56:35|43388.97
05:56:36|43388.98
05:56:37|43388.98
05:56:38|43388.98
05:56:39|43388.98
05:56:40|43388.97
05:56:41|43388.97
05:56:42|43387.99
05:56:43|43387.99
05:56:44|43388.
05:56:45|43387.99
05:56:47|43388.
05:56:47|43388.76
05:56:48|43388.75
05:56:49|43388.75
05:56:50|43388.75
05:56:51|43388.75
05:56:52|43388.75
05:56:53|43388.75
05:56:54|43386.13
05:56:55|43386.12
05:56:56|43386.12
05:56:57|43386.12
05:56:58|43386.12
05:56:59|43386.12
05:57:00|43386.12
05:57:01|43388.76
05:57:02|43392.18
05:57:03|43392.19
05:57:05|43392.18
05:57:05|43392.18
05:57:07|43392.18
05:57:08|43392.19
05:57:08|43392.19
05:57:10|43392.19
05:57:10|43392.19
05:57:11|43388.51
05:57:12|43388.52
05:57:13|43388.51
05:57:14|43393.76
05:57:16|43393.75
05:57:16|43393.75
05:57:18|43393.75
05:57:19|43393.75
05:57:20|43393.76
05:57:21|43393.75
05:57:23|43393.76
05:57:23|43393.75
05:57:25|43393.75
05:57:26|43393.75
05:57:27|43393.75
05:57:28|43393.75
05:57:29|43393.75
05:57:30|43393.75
05:57:31|43391.63
05:57:32|43389.09
05:57:33|43389.1
05:57:34|43389.09
05:57:35|43388.5
05:57:36|43388.5
05:57:37|43388.5
05:57:38|43388.5
05:57:39|43388.5
05:57:41|43388.5
05:57:41|43388.51
05:57:42|43388.51
05:57:43|43388.5
05:57:44|43388.5
05:57:45|43388.5
05:57:46|43388.5
05:57:47|43388.51
05:57:48|43388.51
05:57:49|43388.51
05:57:51|43388.51
05:57:52|43388.51
05:57:53|43388.5
05:57:54|43388.5
05:57:54|43388.5
05:57:56|43387.63
05:57:57|43387.63
05:57:58|43387.63
05:57:59|43387.63
05:58:00|43387.64
05:58:00|43385.93
05:58:02|43385.93
05:58:03|43385.93
05:58:04|43385.94
05:58:05|43385.94
05:58:06|43385.93
05:58:07|43384.84
05:58:08|43383.76
05:58:09|43383.76
05:58:10|43383.77
05:58:11|43383.76
05:58:12|43383.76
05:58:13|43383.76
05:58:13|43383.76
05:58:15|43383.76
05:58:16|43383.76
05:58:17|43383.76
05:58:18|43383.76
05:58:19|43383.75
05:58:20|43383.75
05:58:22|43387.62
05:58:22|43387.62
05:58:24|43387.61
05:58:25|43387.61
05:58:26|43388.
05:58:27|43393.74
05:58:28|43393.74
05:58:30|43393.75
05:58:30|43393.75
05:58:32|43393.74
05:58:32|43393.75
05:58:33|43393.74
05:58:35|43393.74
05:58:35|43393.74
05:58:37|43393.74
05:58:38|43393.75
05:58:39|43393.75
05:58:40|43393.74
05:58:41|43386.02
05:58:42|43386.02
05:58:43|43389.81
05:58:44|43389.81
05:58:45|43389.81
05:58:46|43383.
05:58:47|43383.
05:58:48|43383.
05:58:49|43383.4
05:58:50|43383.4
05:58:51|43383.4
05:58:52|43376.31
05:58:53|43376.32
05:58:55|43377.54
05:58:55|43377.54
05:58:56|43376.33
05:58:57|43376.34
05:58:58|43376.34
05:58:59|43376.33
05:59:00|43376.33
05:59:01|43376.33
05:59:02|43374.79
05:59:03|43374.79
05:59:04|43374.79
05:59:05|43372.02
05:59:06|43368.77
05:59:07|43363.63
05:59:08|43363.62
05:59:09|43363.62
05:59:10|43363.62
05:59:11|43363.62
05:59:12|43363.62
05:59:13|43356.43
05:59:14|43356.43
05:59:15|43356.42
05:59:16|43356.43
05:59:17|43356.43
05:59:18|43354.78
05:59:19|43354.78
05:59:21|43356.43
05:59:22|43359.23
05:59:23|43359.23
05:59:25|43363.63
05:59:25|43363.62
05:59:26|43358.29
05:59:27|43358.29
05:59:28|43361.79
05:59:29|43361.79
05:59:30|43361.79
05:59:31|43361.79
05:59:32|43354.89
05:59:33|43354.9
05:59:34|43354.89
05:59:36|43354.9
05:59:36|43355.34
05:59:37|43358.05
05:59:39|43358.05
05:59:40|43352.83
05:59:41|43353.9
05:59:41|43353.72
05:59:42|43354.57
05:59:44|43354.57
05:59:45|43349.83
05:59:45|43349.83
05:59:47|43349.88
05:59:48|43349.88
05:59:49|43349.89
05:59:50|43349.89
05:59:51|43349.88
05:59:52|43344.54
05:59:53|43339.2
05:59:53|43339.2
05:59:54|43339.19
05:59:56|43334.52
05:59:57|43329.49
05:59:58|43329.48
05:59:59|43324.84
06:00:00|43316.88
06:00:01|43305.68
06:00:02|43310.1
06:00:03|43316.86
06:00:04|43316.87
06:00:05|43318.07
06:00:06|43321.09
06:00:07|43323.22
06:00:08|43323.62
06:00:09|43326.05
06:00:10|43333.68
06:00:11|43337.1
06:00:12|43337.1
06:00:13|43337.09
06:00:14|43337.09
06:00:15|43336.11
06:00:16|43336.11
06:00:17|43347.02
06:00:18|43347.93
06:00:19|43353.2
06:00:20|43353.19
06:00:22|43353.2
06:00:23|43353.19
06:00:24|43353.2
06:00:25|43353.19
06:00:27|43344.02
06:00:27|43348.71
06:00:28|43348.7
06:00:29|43349.19
06:00:30|43350.43
06:00:31|43349.19
06:00:32|43347.01
06:00:34|43347.
06:00:35|43345.51
06:00:36|43345.51
06:00:37|43353.52
06:00:38|43351.34
06:00:40|43351.34
06:00:40|43351.34
06:00:41|43352.27
06:00:42|43352.27
06:00:43|43347.88
06:00:44|43350.75
06:00:45|43350.75
06:00:46|43350.75
06:00:47|43350.75
06:00:48|43356.65
06:00:49|43355.73
06:00:50|43355.73
06:00:51|43355.73
06:00:52|43349.6
06:00:53|43349.6
06:00:54|43349.6
06:00:55|43344.32
06:00:56|43336.05
06:00:57|43336.05
06:00:58|43336.04
06:00:59|43342.71
06:01:00|43341.83
06:01:01|43344.25
06:01:02|43339.94
06:01:03|43338.14
06:01:04|43338.15
06:01:05|43338.14
06:01:06|43330.54
06:01:07|43330.55
06:01:08|43320.24
06:01:09|43323.33
06:01:10|43307.2
06:01:11|43322.66
06:01:12|43322.66
06:01:13|43322.66
06:01:14|43314.36
06:01:15|43314.36
06:01:16|43314.36
06:01:17|43312.24
06:01:18|43313.82
06:01:19|43314.35
06:01:20|43314.36
06:01:21|43314.35
06:01:23|43314.35
06:01:23|43314.36
06:01:25|43319.29
06:01:26|43320.54
06:01:27|43322.61
06:01:28|43322.65
06:01:29|43322.66
06:01:30|43322.68
06:01:31|43323.28
06:01:32|43321.2
06:01:33|43321.2
06:01:34|43321.19
06:01:35|43318.21
06:01:36|43311.47
06:01:37|43315.25
06:01:38|43314.04
06:01:39|43318.22
06:01:40|43318.21
06:01:40|43310.56
06:01:41|43310.56
06:01:43|43310.56
06:01:44|43303.73
06:01:45|43303.73
06:01:45|43301.53
06:01:47|43298.95
06:01:48|43290.45
06:01:49|43290.44
06:01:50|43290.44
06:01:51|43291.94
06:01:51|43269.08
06:01:53|43287.01
06:01:54|43292.13
06:01:55|43292.13
06:01:56|43292.13
06:01:57|43292.13
06:01:58|43295.28
06:01:59|43307.04
06:02:00|43302.71
06:02:01|43302.72
06:02:02|43302.71
06:02:02|43295.77
06:02:03|43291.66
06:02:05|43291.65
06:02:06|43284.72
06:02:07|43284.75
06:02:08|43291.8
06:02:09|43291.8
06:02:10|43295.35
06:02:11|43299.05
06:02:11|43295.
06:02:13|43295.01
06:02:14|43300.21
06:02:15|43296.04
06:02:16|43289.36
06:02:17|43289.36
06:02:17|43289.6
06:02:19|43282.51
06:02:20|43282.51
06:02:21|43279.14
06:02:22|43280.11
06:02:23|43280.11
06:02:24|43272.33
06:02:26|43282.51
06:02:27|43290.54
06:02:28|43294.48
06:02:29|43296.01
06:02:30|43307.7
06:02:32|43305.71
06:02:32|43298.04
06:02:33|43298.04
06:02:34|43298.04
06:02:35|43298.03
06:02:36|43298.04
06:02:37|43298.04
06:02:38|43291.97
06:02:39|43286.87
06:02:40|43286.87
06:02:41|43286.87
06:02:42|43286.87
06:02:43|43286.86
06:02:44|43280.11
06:02:45|43280.11
06:02:46|43274.77
06:02:47|43274.77
06:02:48|43274.77
06:02:49|43289.12
06:02:50|43295.98
06:02:51|43299.13
06:02:52|43299.13
06:02:53|43289.88
06:02:54|43289.88
06:02:55|43289.88
06:02:56|43289.88
06:02:57|43291.3
06:02:58|43296.36
06:02:59|43296.36
06:03:00|43296.35
06:03:01|43296.35
06:03:02|43296.36
06:03:03|43296.35
06:03:04|43297.25
06:03:05|43297.25
06:03:06|43297.63
06:03:07|43298.29
06:03:08|43291.21
06:03:09|43291.22
06:03:10|43291.21
06:03:11|43291.21
06:03:12|43291.22
06:03:13|43291.21
06:03:14|43291.22
06:03:15|43289.91
06:03:16|43289.91
06:03:17|43289.87
06:03:18|43289.86
06:03:19|43289.87
06:03:20|43283.9
06:03:21|43283.91
06:03:22|43283.9
06:03:23|43283.91
06:03:24|43283.9
06:03:26|43283.9
06:03:27|43283.91
06:03:28|43283.91
06:03:29|43283.7
06:03:30|43283.7
06:03:32|43283.9
06:03:33|43283.9
06:03:34|43283.91
06:03:35|43283.91
06:03:36|43294.73
06:03:37|43294.73
06:03:38|43294.72
06:03:39|43294.72
06:03:40|43294.73
06:03:42|43294.73
06:03:42|43294.72
06:03:43|43294.73
06:03:44|43294.73
06:03:45|43294.73
06:03:46|43294.73
06:03:47|43294.73
06:03:48|43294.73
06:03:49|43294.74
06:03:50|43294.75
06:03:51|43298.82
06:03:52|43298.82
06:03:53|43298.81
06:03:54|43298.8
06:03:55|43294.74
06:03:56|43294.74
06:03:57|43294.74
06:03:58|43294.74
06:03:59|43294.74
06:04:00|43294.74
06:04:01|43294.7
06:04:02|43285.83
06:04:03|43285.83
06:04:04|43285.83
06:04:05|43285.83
06:04:06|43285.83
06:04:08|43280.43
06:04:09|43280.44
06:04:09|43280.44
06:04:10|43274.4
06:04:12|43271.51
06:04:12|43271.5
06:04:14|43271.5
06:04:15|43271.5
06:04:15|43271.51
06:04:17|43271.51
06:04:18|43272.36
06:04:19|43272.36
06:04:20|43273.36
06:04:21|43273.37
06:04:22|43273.36
06:04:22|43274.04
06:04:24|43274.06
06:04:24|43274.41
06:04:26|43275.56
06:04:28|43298.18
06:04:29|43306.13
06:04:30|43309.7
06:04:31|43309.71
06:04:32|43317.07
06:04:33|43314.81
06:04:34|43311.26
06:04:35|43311.26
06:04:37|43311.25
06:04:37|43311.25
06:04:38|43311.25
06:04:39|43311.26
06:04:40|43314.29
06:04:41|43315.59
06:04:42|43315.59
06:04:44|43315.58
06:04:44|43315.59
06:04:46|43315.58
06:04:47|43315.59
06:04:47|43315.58
06:04:49|43315.59
06:04:50|43317.05
06:04:51|43317.05
06:04:52|43317.05
06:04:53|43317.07
06:04:54|43318.21
06:04:55|43318.21
06:04:57|43318.98
06:04:57|43318.98
06:04:58|43318.97
06:05:00|43319.03
06:05:01|43315.61
06:05:01|43315.6
06:05:03|43315.59
06:05:03|43315.59
06:05:04|43315.59
06:05:06|43319.01
06:05:06|43306.47
06:05:07|43306.48
06:05:08|43300.01
06:05:09|43300.01
06:05:10|43300.01
06:05:11|43300.
06:05:12|43300.01
06:05:14|43300.01
06:05:15|43300.01
06:05:16|43300.
06:05:17|43309.43
06:05:18|43309.46
06:05:19|43309.46
06:05:20|43309.46
06:05:20|43309.46
06:05:22|43309.46
06:05:23|43309.45
06:05:24|43300.01
06:05:25|43300.
06:05:26|43292.42
06:05:27|43288.06
06:05:28|43288.06
06:05:30|43288.06
06:05:31|43288.07
06:05:32|43288.07
06:05:33|43288.07
06:05:34|43285.01
06:05:35|43285.
06:05:36|43286.66
06:05:37|43286.67
06:05:38|43288.07
06:05:40|43292.53
06:05:40|43292.54
06:05:41|43294.57
06:05:42|43294.57
06:05:44|43294.57
06:05:45|43294.12
06:05:46|43294.11
06:05:46|43294.12
06:05:47|43294.12
06:05:48|43294.1
06:05:50|43294.11
06:05:51|43294.11
06:05:52|43294.57
06:05:52|43294.57
06:05:54|43294.57
06:05:55|43287.62
06:05:56|43287.62
06:05:56|43289.92
06:05:58|43289.92
06:05:58|43289.91
06:05:59|43289.91
06:06:01|43289.91
06:06:01|43289.91
06:06:03|43289.91
06:06:04|43285.02
06:06:05|43285.01
06:06:06|43280.01
06:06:07|43280.01
06:06:08|43276.15
06:06:09|43276.16
06:06:10|43276.16
06:06:10|43276.15
06:06:12|43276.16
06:06:13|43273.41
06:06:14|43273.4
06:06:14|43273.41
06:06:16|43273.27
06:06:17|43273.27
06:06:18|43273.26
06:06:19|43273.27
06:06:20|43273.26
06:06:20|43273.27
06:06:22|43273.27
06:06:23|43271.51
06:06:24|43271.51
06:06:25|43271.51
06:06:26|43271.52
06:06:27|43271.51
06:06:28|43274.61
06:06:29|43275.
06:06:30|43274.99
06:06:32|43274.99
06:06:33|43275.
06:06:34|43275.
06:06:35|43275.
06:06:36|43274.99
06:06:37|43275.
06:06:38|43275.
06:06:39|43274.99
06:06:40|43275.
06:06:41|43274.99
06:06:42|43274.99
06:06:43|43274.99
06:06:44|43275.
06:06:45|43275.
06:06:46|43275.86
06:06:47|43275.86
06:06:47|43275.86
06:06:49|43275.86
06:06:50|43275.86
06:06:51|43275.87
06:06:52|43275.87
06:06:53|43275.86
06:06:54|43275.87
06:06:55|43275.
06:06:56|43279.31
06:06:57|43279.3
06:06:58|43273.82
06:06:59|43273.81
06:07:00|43273.82
06:07:00|43273.27
06:07:02|43272.3
06:07:03|43272.3
06:07:04|43272.31
06:07:05|43272.31
06:07:06|43272.3
06:07:07|43272.31
06:07:08|43273.76
06:07:08|43273.77
06:07:10|43276.1
06:07:11|43276.09
06:07:12|43273.77
06:07:13|43273.77
06:07:14|43273.26
06:07:15|43273.27
06:07:16|43271.51
06:07:17|43260.
06:07:18|43260.01
06:07:19|43259.66
06:07:20|43259.65
06:07:21|43259.65
06:07:22|43258.07
06:07:23|43253.94
06:07:24|43253.94
06:07:25|43253.94
06:07:26|43250.
06:07:27|43240.
06:07:28|43233.56
06:07:29|43231.62
06:07:30|43222.33
06:07:31|43222.32
06:07:32|43222.33
06:07:33|43222.33
06:07:34|43222.32
06:07:36|43222.33
06:07:36|43222.31
06:07:38|43222.32
06:07:39|43222.31
06:07:40|43215.85
06:07:40|43215.41
06:07:42|43215.41
06:07:43|43215.
06:07:43|43215.
06:07:45|43222.
06:07:46|43222.31
06:07:47|43222.32
06:07:48|43223.49
06:07:49|43223.5
06:07:50|43224.98
06:07:52|43224.98
06:07:52|43227.5
06:07:53|43227.5
06:07:54|43225.37
06:07:55|43225.
06:07:56|43225.01
06:07:57|43225.
06:07:58|43225.01
06:07:59|43225.
06:08:00|43225.
06:08:01|43229.99
06:08:02|43238.17
06:08:03|43238.18
06:08:04|43238.18
06:08:05|43241.53
06:08:06|43237.82
06:08:07|43240.44
06:08:09|43240.43
06:08:10|43240.43
06:08:10|43240.43
06:08:11|43240.44
06:08:12|43240.44
06:08:14|43240.44
06:08:14|43240.44
06:08:15|43241.52
06:08:16|43241.52
06:08:17|43241.51
06:08:19|43241.51
06:08:19|43241.51
06:08:20|43241.51
06:08:22|43241.52
06:08:23|43241.51
06:08:24|43241.52
06:08:24|43241.52
06:08:25|43241.51
06:08:27|43241.52
06:08:27|43241.51
06:08:29|43241.51
06:08:30|43240.41
06:08:31|43240.42
06:08:33|43237.23
06:08:34|43237.24
06:08:35|43237.24
06:08:36|43237.23
06:08:37|43237.24
06:08:38|43237.23
06:08:40|43231.63
06:08:41|43231.63
06:08:41|43228.53
06:08:42|43220.69
06:08:44|43220.68
06:08:45|43220.69
06:08:46|43220.68
06:08:47|43220.69
06:08:48|43220.69
06:08:49|43220.69
06:08:50|43226.72
06:08:50|43233.84
06:08:51|43233.83
06:08:53|43233.83
06:08:53|43233.84
06:08:54|43233.84
06:08:56|43233.84
06:08:57|43229.55
06:08:58|43223.74
06:08:59|43223.73
06:09:00|43223.74
06:09:01|43223.73
06:09:02|43223.74
06:09:03|43223.73
06:09:04|43223.73
06:09:05|43225.92
06:09:06|43227.93
06:09:07|43227.93
06:09:08|43227.94
06:09:09|43227.94
06:09:10|43227.94
06:09:11|43227.93
06:09:12|43227.94
06:09:13|43229.56
06:09:13|43229.56
06:09:15|43229.55
06:09:15|43222.98
06:09:17|43222.99
06:09:18|43227.31
06:09:19|43228.5
06:09:20|43228.5
06:09:20|43230.4
06:09:21|43230.4
06:09:23|43230.39
06:09:24|43230.4
06:09:25|43230.01
06:09:25|43230.01
06:09:27|43225.68
06:09:28|43220.95
06:09:29|43220.94
06:09:29|43217.97
06:09:31|43217.97
06:09:33|43222.3
06:09:33|43222.3
06:09:34|43222.3
06:09:36|43220.94
06:09:37|43217.22
06:09:38|43217.22
06:09:39|43217.22
06:09:39|43217.21
06:09:41|43217.21
06:09:42|43215.
06:09:43|43215.01
06:09:44|43214.28
06:09:45|43209.25
06:09:46|43201.
06:09:46|43206.01
06:09:47|43206.
06:09:48|43201.01
06:09:49|43200.22
06:09:51|43178.01
06:09:51|43153.87
06:09:52|43146.29
06:09:53|43151.01
06:09:55|43153.36
06:09:55|43153.36
06:09:56|43157.8
06:09:57|43163.32
06:09:59|43174.22
06:09:59|43174.22
06:10:01|43174.22
06:10:01|43174.21
06:10:02|43175.66
06:10:03|43180.24
06:10:05|43180.11
06:10:05|43180.11
06:10:06|43180.11
06:10:07|43180.11
06:10:09|43177.73
06:10:10|43177.72
06:10:11|43177.73
06:10:12|43177.73
06:10:13|43177.72
06:10:14|43169.14
06:10:14|43169.14
06:10:16|43169.14
06:10:17|43169.14
06:10:18|43169.14
06:10:19|43169.13
06:10:20|43169.13
06:10:20|43161.89
06:10:22|43161.89
06:10:23|43161.9
06:10:23|43161.89
06:10:24|43161.89
06:10:25|43161.9
06:10:27|43161.9
06:10:28|43161.9
06:10:29|43157.3
06:10:30|43152.92
06:10:31|43150.52
06:10:32|43150.52
06:10:33|43152.91
06:10:34|43154.47
06:10:35|43154.48
06:10:36|43154.48
06:10:37|43152.89
06:10:38|43152.64
06:10:39|43152.65
06:10:40|43152.65
06:10:41|43152.65
06:10:42|43152.64
06:10:43|43160.73
06:10:44|43160.73
06:10:45|43159.11
06:10:46|43159.12
06:10:47|43159.99
06:10:48|43160.74
06:10:49|43161.88
06:10:51|43153.75
06:10:51|43153.75
06:10:52|43152.67
06:10:53|43152.67
06:10:54|43152.67
06:10:55|43142.
06:10:56|43132.49
06:10:57|43128.16
06:10:59|43143.27
06:11:00|43114.37
06:11:01|43114.36
06:11:02|43086.45
06:11:03|43112.67
06:11:04|43095.77
06:11:04|43066.16
06:11:06|43079.22
06:11:07|43087.18
06:11:08|43110.75
06:11:09|43102.24
06:11:10|43104.39
06:11:11|43109.61
06:11:12|43109.62
06:11:13|43128.8
06:11:14|43128.79
06:11:15|43134.44
06:11:16|43140.39
06:11:17|43140.4
06:11:18|43153.75
06:11:19|43158.62
06:11:20|43150.
06:11:21|43153.75
06:11:22|43153.74
06:11:23|43153.74
06:11:24|43148.13
06:11:25|43148.13
06:11:26|43148.13
06:11:27|43140.4
06:11:28|43119.76
06:11:29|43124.07
06:11:30|43124.07
06:11:31|43124.06
06:11:32|43124.07
06:11:33|43129.54
06:11:34|43141.37
06:11:36|43136.46
06:11:36|43133.18
06:11:37|43126.39
06:11:39|43129.99
06:11:39|43130.
06:11:41|43130.
06:11:41|43134.18
06:11:42|43134.31
06:11:43|43140.
06:11:44|43142.53
06:11:45|43142.64
06:11:47|43142.64
06:11:48|43142.64
06:11:49|43142.65
06:11:50|43142.65
06:11:51|43142.64
06:11:52|43142.65
06:11:53|43142.64
06:11:54|43142.64
06:11:55|43121.23
06:11:56|43114.77
06:11:57|43115.85
06:11:58|43117.41
06:11:59|43112.92
06:12:00|43112.93
06:12:01|43125.44
06:12:02|43135.96
06:12:03|43135.95
06:12:05|43121.46
06:12:05|43121.46
06:12:06|43116.7
06:12:07|43115.66
06:12:08|43115.67
06:12:09|43118.4
06:12:11|43118.41
06:12:12|43117.35
06:12:12|43110.68
06:12:14|43110.68
06:12:14|43110.67
06:12:16|43108.62
06:12:16|43100.8
06:12:17|43092.33
06:12:18|43092.34
06:12:19|43099.83
06:12:21|43099.83
06:12:22|43099.82
06:12:23|43099.83
06:12:24|43082.37
06:12:25|43082.38
06:12:26|43080.01
06:12:26|43080.01
06:12:28|43080.01
06:12:29|43084.06
06:12:30|43080.
06:12:30|43080.01
06:12:32|43080.01
06:12:32|43080.01
06:12:34|43088.91
06:12:35|43092.33
06:12:36|43092.34
06:12:37|43092.34
06:12:38|43092.34
06:12:40|43094.41
06:12:40|43089.84
06:12:41|43089.85
06:12:42|43089.84
06:12:43|43092.31
06:12:44|43089.85
06:12:45|43089.85
06:12:46|43089.85
06:12:47|43094.4
06:12:48|43094.41
06:12:49|43094.4
06:12:50|43094.4
06:12:52|43094.4
06:12:53|43096.36
06:12:54|43111.19
06:12:55|43116.9
06:12:56|43116.91
06:12:57|43137.97
06:12:58|43130.41
06:12:59|43130.41
06:13:00|43130.41
06:13:01|43130.41
06:13:02|43130.41
06:13:03|43130.41
06:13:04|43130.4
06:13:05|43130.4
06:13:06|43128.21
06:13:07|43123.58
06:13:08|43115.5
06:13:09|43116.9
06:13:10|43116.9
06:13:11|43115.16
06:13:12|43115.16
06:13:13|43115.17
06:13:14|43115.16
06:13:15|43105.84
06:13:16|43105.24
06:13:17|43105.23
06:13:18|43105.23
06:13:19|43103.54
06:13:20|43103.55
06:13:21|43089.84
06:13:22|43064.03
06:13:24|43066.37
06:13:24|43066.38
06:13:25|43074.
06:13:26|43076.61
06:13:28|43076.62
06:13:29|43076.62
06:13:29|43076.62
06:13:30|43076.62
06:13:31|43070.32
06:13:33|43070.32
06:13:34|43070.33
06:13:35|43070.32
06:13:36|43055.04
06:13:38|43044.42
06:13:39|43045.08
06:13:40|43054.13
06:13:41|43054.14
06:13:43|43053.73
06:13:43|43051.73
06:13:44|43049.54
06:13:45|43054.13
06:13:46|43054.13
06:13:47|43060.23
06:13:48|43060.22
06:13:49|43060.23
06:13:50|43054.19
06:13:51|43045.54
06:13:52|43046.4
06:13:53|43046.39
06:13:54|43026.15
06:13:55|43023.52
06:13:56|43023.52
06:13:57|43027.27
06:13:58|43032.47
06:13:59|43032.47
06:14:00|43043.53
06:14:01|43043.53
06:14:02|43043.53
06:14:03|43043.89
06:14:04|43043.53
06:14:05|43043.53
06:14:06|43043.52
06:14:07|43043.52
06:14:08|43043.53
06:14:09|43046.38
06:14:10|43046.38
06:14:11|43055.13
06:14:13|43061.52
06:14:13|43059.08
06:14:14|43065.84
06:14:16|43070.31
06:14:17|43068.75
06:14:18|43068.75
06:14:19|43068.74
06:14:20|43068.75
06:14:21|43060.61
06:14:22|43059.07
06:14:22|43059.06
06:14:24|43056.01
06:14:25|43056.02
06:14:26|43045.3
06:14:26|43032.07
06:14:28|43032.07
06:14:28|43023.33
06:14:30|43023.34
06:14:30|43023.33
06:14:32|43023.34
06:14:33|43023.34
06:14:34|43019.03
06:14:35|43011.01
06:14:36|42962.
06:14:37|42950.49
06:14:39|42944.69
06:14:39|42934.56
06:14:40|42947.92
06:14:41|42963.52
06:14:43|42978.86
06:14:44|42980.
06:14:45|42989.92
06:14:46|42994.
06:14:47|42963.88
06:14:47|42946.87
06:14:49|42925.24
06:14:50|42923.77
06:14:50|42930.31
06:14:51|42927.75
06:14:52|42935.01
06:14:54|42953.62
06:14:54|42963.52
06:14:56|42979.98
06:14:57|42978.46
06:14:57|42979.98
06:14:59|42979.98
06:15:00|42974.55
06:15:01|42974.37
06:15:02|42968.83
06:15:03|42968.84
06:15:04|42950.
06:15:05|42943.62
06:15:06|42954.41
06:15:07|42948.72
06:15:08|42953.03
06:15:09|43000.
06:15:10|43043.53
06:15:11|43047.92
06:15:12|43055.17
06:15:13|43031.09
06:15:14|43045.19
06:15:15|43065.42
06:15:16|43072.27
06:15:17|43062.65
06:15:18|43082.28
06:15:19|43070.3
06:15:20|43077.61
06:15:21|43077.61
06:15:22|43088.13
06:15:23|43093.4
06:15:24|43081.94
06:15:26|43078.98
06:15:26|43062.6
06:15:27|43050.01
06:15:28|43045.2
06:15:29|43048.5
06:15:31|43057.36
06:15:32|43057.36
06:15:33|43040.93
06:15:33|43030.4
06:15:34|43030.39
06:15:36|43030.4
06:15:37|43026.64
06:15:38|43026.63
06:15:39|43018.62
06:15:40|43023.72
06:15:41|43023.72
06:15:42|43039.26
06:15:43|43037.22
06:15:44|43022.39
06:15:45|43014.9
06:15:46|43009.35
06:15:48|43019.5
06:15:48|43019.49
06:15:49|43019.49
06:15:50|43019.49
06:15:51|43029.69
06:15:52|43029.68
06:15:53|43006.76
06:15:54|43006.77
06:15:55|43006.76
06:15:56|43006.77
06:15:57|43006.76
06:15:58|43006.76
06:15:59|43006.76
06:16:00|42993.11
06:16:01|42981.19
06:16:02|42980.
06:16:03|42977.16
06:16:04|42975.01
06:16:05|42991.38
06:16:06|43013.99
06:16:07|43016.73
06:16:08|43028.6
06:16:09|43037.21
06:16:10|43030.73
06:16:11|43011.11
06:16:12|43000.
06:16:13|42997.84
06:16:14|43004.77
06:16:15|43010.92
06:16:16|43010.91
06:16:17|42989.4
06:16:19|42993.43
06:16:19|42995.24
06:16:20|42999.94
06:16:22|43005.4
06:16:22|43011.11
06:16:24|43019.99
06:16:24|43002.68
06:16:25|43000.
06:16:26|42983.76
06:16:27|42985.29
06:16:28|43017.18
06:16:29|43017.18
06:16:31|43015.44
06:16:31|43012.23
06:16:33|43008.92
06:16:33|43012.23
06:16:35|43025.13
06:16:35|43037.
06:16:37|43040.
06:16:37|43035.89
06:16:39|43000.86
06:16:40|43000.85
06:16:42|43004.14
06:16:42|43004.14
06:16:44|43004.14
06:16:45|43004.14
06:16:46|43020.54
06:16:46|43022.83
06:16:48|43033.35
06:16:49|43033.36
06:16:50|43027.02
06:16:50|43027.01
06:16:51|43027.01
06:16:52|43031.01
06:16:53|43033.36
06:16:55|43045.09
06:16:56|43045.08
06:16:57|43039.65
06:16:57|43042.32
06:16:58|43043.18
06:17:00|43043.19
06:17:01|43045.06
06:17:02|43047.09
06:17:03|43047.09
06:17:04|43047.1
06:17:05|43047.1
06:17:05|43047.1
06:17:07|43042.51
06:17:08|43042.5
06:17:08|43042.51
06:17:10|43045.21
06:17:11|43045.21
06:17:12|43045.22
06:17:13|43033.17
06:17:14|43028.12
06:17:15|43025.38
06:17:15|43025.38
06:17:17|43025.38
06:17:18|43025.38
06:17:19|43030.87
06:17:20|43040.
06:17:21|43034.89
06:17:22|43044.29
06:17:23|43040.56
06:17:24|43040.56
06:17:24|43040.55
06:17:26|43040.56
06:17:27|43044.59
06:17:28|43061.04
06:17:29|43066.84
06:17:30|43070.02
06:17:31|43070.02
06:17:32|43061.26
06:17:33|43061.27
06:17:34|43058.03
06:17:35|43059.01
06:17:36|43065.56
06:17:37|43070.86
06:17:39|43078.19
06:17:40|43079.17
06:17:41|43081.04
06:17:42|43086.07
06:17:44|43071.87
06:17:45|43074.08
06:17:45|43074.08
06:17:47|43074.08
06:17:48|43074.07
06:17:49|43074.07
06:17:50|43074.08
06:17:51|43069.2
06:17:52|43069.21
06:17:53|43070.04
06:17:54|43074.08
06:17:55|43071.9
06:17:56|43071.88
06:17:57|43071.88
06:17:58|43064.45
06:17:59|43064.44
06:18:00|43064.45
06:18:01|43059.73
06:18:02|43059.73
06:18:03|43059.73
06:18:04|43059.73
06:18:05|43059.73
06:18:06|43059.73
06:18:07|43059.01
06:18:08|43055.1
06:18:09|43055.09
06:18:10|43057.9
06:18:11|43059.45
06:18:12|43064.45
06:18:13|43071.87
06:18:14|43071.88
06:18:15|43067.9
06:18:16|43064.91
06:18:17|43064.91
06:18:18|43064.91
06:18:19|43067.2
06:18:21|43067.19
06:18:21|43067.2
06:18:22|43079.99
06:18:23|43080.64
06:18:24|43089.56
06:18:25|43090.57
06:18:26|43090.58
06:18:27|43098.99
06:18:28|43098.99
06:18:29|43099.98
06:18:30|43099.97
06:18:32|43092.71
06:18:32|43092.71
06:18:33|43092.71
06:18:34|43080.87
06:18:35|43080.86
06:18:36|43073.52
06:18:37|43076.76
06:18:38|43078.03
06:18:40|43078.04
06:18:41|43078.04
06:18:43|43078.04
06:18:44|43071.89
06:18:45|43068.07
06:18:46|43068.06
06:18:48|43068.07
06:18:49|43068.49
06:18:50|43068.5
06:18:51|43068.5
06:18:52|43073.8
06:18:53|43079.91
06:18:54|43079.92
06:18:55|43079.91
06:18:56|43079.91
06:18:57|43086.23
06:18:58|43086.24
06:18:59|43089.2
06:19:00|43099.99
06:19:01|43098.8
06:19:02|43098.79
06:19:03|43098.8
06:19:04|43098.79
06:19:05|43097.84
06:19:06|43095.19
06:19:07|43090.59
06:19:08|43090.59
06:19:09|43090.59
06:19:10|43090.61
06:19:11|43096.96
06:19:12|43097.84
06:19:13|43097.84
06:19:14|43097.83
06:19:15|43097.83
06:19:17|43121.69
06:19:17|43123.66
06:19:18|43128.28
06:19:19|43126.33
06:19:20|43126.33
06:19:21|43126.33
06:19:22|43116.94
06:19:23|43111.75
06:19:24|43107.18
06:19:25|43107.18
06:19:26|43107.19
06:19:27|43107.19
06:19:28|43107.19
06:19:29|43107.18
06:19:30|43107.18
06:19:31|43107.19
06:19:32|43107.19
06:19:33|43107.18
06:19:34|43105.76
06:19:35|43103.74
06:19:36|43103.73
06:19:37|43103.74
06:19:38|43100.72
06:19:39|43100.01
06:19:41|43089.21
06:19:42|43089.64
06:19:43|43089.66
06:19:44|43089.66
06:19:46|43089.66
06:19:47|43087.66
06:19:48|43087.66
06:19:49|43088.89
06:19:50|43088.88
06:19:51|43087.65
06:19:52|43087.65
06:19:53|43087.66
06:19:54|43087.66
06:19:55|43087.66
06:19:57|43083.58
06:19:57|43083.58
06:19:58|43081.08
06:19:59|43080.41
06:20:00|43077.61
06:20:01|43084.21
06:20:02|43080.44
06:20:03|43080.42
06:20:04|43086.7
06:20:05|43087.88
06:20:06|43087.88
06:20:07|43095.26
06:20:08|43098.69
06:20:09|43098.69
06:20:10|43098.69
06:20:11|43098.7
06:20:12|43090.08
06:20:13|43088.61
06:20:14|43085.3
06:20:15|43085.3
06:20:16|43085.3
06:20:17|43085.3
06:20:18|43081.4
06:20:19|43081.4
06:20:20|43081.4
06:20:22|43084.76
06:20:22|43085.28
06:20:24|43085.29
06:20:25|43080.4
06:20:25|43080.4
06:20:26|43080.41
06:20:27|43083.05
06:20:28|43083.06
06:20:30|43083.05
06:20:30|43083.05
06:20:32|43084.07
06:20:32|43084.06
06:20:34|43084.07
06:20:34|43084.07
06:20:35|43084.07
06:20:36|43084.07
06:20:37|43084.07
06:20:39|43084.06
06:20:40|43084.07
06:20:41|43080.02
06:20:42|43080.
06:20:43|43080.
06:20:44|43080.
06:20:45|43083.6
06:20:46|43083.61
06:20:47|43083.61
06:20:49|43083.61
06:20:49|43083.61
06:20:50|43081.01
06:20:51|43080.01
06:20:53|43080.
06:20:53|43080.01
06:20:54|43080.01
06:20:55|43080.
06:20:56|43080.01
06:20:57|43091.88
06:20:58|43088.61
06:20:59|43090.06
06:21:00|43090.06
06:21:01|43091.61
06:21:02|43085.64
06:21:03|43081.82
06:21:04|43081.82
06:21:05|43081.81
06:21:06|43081.81
06:21:07|43081.81
06:21:08|43081.81
06:21:09|43085.64
06:21:10|43085.65
06:21:11|43085.64
06:21:12|43089.51
06:21:13|43097.98
06:21:14|43103.73
06:21:15|43103.73
06:21:16|43107.01
06:21:17|43107.02
06:21:18|43102.7
06:21:19|43099.99
06:21:20|43100.16
06:21:21|43103.67
06:21:22|43112.9
06:21:23|43112.9
06:21:24|43112.89
06:21:25|43112.9
06:21:26|43112.89
06:21:27|43112.9
06:21:28|43112.9
06:21:29|43112.9
06:21:30|43112.9
06:21:31|43112.9
06:21:32|43112.89
06:21:33|43112.9
06:21:34|43112.9
06:21:35|43112.89
06:21:36|43112.89
06:21:37|43104.81
06:21:38|43113.4
06:21:39|43114.59
06:21:40|43116.26
06:21:41|43116.27
06:21:43|43127.57
06:21:44|43127.88
06:21:45|43127.88
06:21:46|43127.88
06:21:48|43127.88
06:21:48|43127.89
06:21:49|43127.88
06:21:51|43127.88
06:21:52|43127.88
06:21:52|43127.89
06:21:54|43127.88
06:21:55|43127.88
06:21:56|43127.88
06:21:57|43137.39
06:21:58|43137.39
06:21:59|43131.
06:22:00|43131.
06:22:01|43131.
06:22:02|43131.01
06:22:03|43131.01
06:22:04|43137.39
06:22:05|43137.39
06:22:06|43137.38
06:22:07|43137.38
06:22:08|43137.39
06:22:09|43137.38
06:22:10|43137.39
06:22:11|43137.38
06:22:12|43137.39
06:22:13|43137.39
06:22:14|43143.08
06:22:15|43148.13
06:22:16|43148.14
06:22:17|43149.81
06:22:18|43149.81
06:22:20|43149.8
06:22:20|43149.8
06:22:21|43149.8
06:22:22|43152.4
06:22:23|43152.39
06:22:24|43156.2
06:22:25|43156.21
06:22:26|43156.21
06:22:27|43156.2
06:22:28|43155.3
06:22:29|43141.92
06:22:30|43143.94
06:22:31|43145.71
06:22:32|43145.71
06:22:33|43145.7
06:22:34|43145.71
06:22:35|43145.7
06:22:36|43145.71
06:22:37|43150.
06:22:38|43150.
06:22:39|43150.
06:22:40|43150.
06:22:41|43150.01
06:22:42|43150.
06:22:44|43150.
06:22:45|43150.01
06:22:46|43150.
06:22:48|43150.
06:22:48|43150.01
06:22:49|43150.01
06:22:50|43150.
06:22:52|43150.
06:22:53|43150.
06:22:54|43150.01
06:22:55|43150.01
06:22:56|43150.01
06:22:57|43140.01
06:22:58|43137.38
06:22:59|43137.38
06:23:00|43137.38
06:23:01|43137.39
06:23:02|43137.38
06:23:03|43138.93
06:23:04|43138.93
06:23:05|43138.94
06:23:06|43138.93
06:23:07|43138.93
06:23:08|43138.94
06:23:09|43138.93
06:23:10|43138.93
06:23:11|43138.93
06:23:12|43138.93
06:23:13|43138.93
06:23:14|43138.93
06:23:15|43138.93
06:23:16|43138.94
06:23:17|43138.94
06:23:18|43138.94
06:23:19|43138.93
06:23:20|43136.43
06:23:21|43128.58
06:23:22|43128.57
06:23:23|43130.84
06:23:24|43112.62
06:23:25|43112.62
06:23:26|43112.61
06:23:27|43112.61
06:23:28|43113.04
06:23:29|43116.55
06:23:30|43116.54
06:23:31|43116.54
06:23:32|43116.54
06:23:33|43116.54
06:23:34|43116.02
06:23:35|43116.03
06:23:36|43116.03
06:23:37|43116.03
06:23:38|43116.03
06:23:39|43116.03
06:23:40|43116.02
06:23:41|43126.94
06:23:42|43129.16
06:23:43|43135.15
06:23:44|43129.16
06:23:46|43129.15
06:23:47|43132.49
06:23:47|43132.48
06:23:49|43132.48
06:23:49|43132.48
06:23:50|43132.48
06:23:51|43132.48
06:23:53|43128.92
06:23:54|43128.93
06:23:55|43128.92
06:23:56|43128.92
06:23:57|43128.8
06:23:58|43128.81
06:23:59|43128.92
06:24:00|43130.61
06:24:01|43128.8
06:24:02|43128.8
06:24:03|43128.81
06:24:05|43128.8
06:24:05|43128.81
06:24:06|43128.81
06:24:07|43128.81
06:24:08|43124.5
06:24:10|43120.42
06:24:10|43116.77
06:24:11|43114.47
06:24:13|43107.73
06:24:14|43106.12
06:24:14|43106.13
06:24:15|43106.12
06:24:16|43106.13
06:24:17|43106.12
06:24:18|43106.12
06:24:19|43106.12
06:24:20|43104.81
06:24:21|43104.8
06:24:22|43104.81
06:24:23|43104.81
06:24:25|43104.81
06:24:26|43106.13
06:24:26|43106.12
06:24:28|43111.7
06:24:29|43111.94
06:24:30|43115.77
06:24:30|43115.76
06:24:31|43115.76
06:24:33|43115.76
06:24:33|43115.76
06:24:34|43115.77
06:24:36|43115.76
06:24:36|43115.76
06:24:37|43115.76
06:24:39|43110.62
06:24:40|43110.62
06:24:41|43110.63
06:24:42|43110.63
06:24:43|43110.63
06:24:44|43110.63
06:24:44|43110.62
06:24:46|43110.62
06:24:47|43121.91
06:24:48|43121.92
06:24:49|43117.34
06:24:50|43110.63
06:24:51|43110.62
06:24:52|43110.63
06:24:53|43110.62
06:24:54|43110.63
06:24:55|43106.67
06:24:57|43106.13
06:24:57|43106.13
06:24:58|43106.13
06:24:59|43106.13
06:25:00|43106.13
06:25:01|43106.12
06:25:02|43106.13
06:25:03|43106.13
06:25:04|43106.12
06:25:05|43106.13
06:25:06|43106.12
06:25:07|43106.13
06:25:09|43106.12
06:25:10|43106.12
06:25:10|43106.13
06:25:12|43106.13
06:25:12|43106.12
06:25:13|43106.12
06:25:15|43105.37
06:25:16|43105.38
06:25:16|43105.38
06:25:17|43112.44
06:25:18|43112.43
06:25:20|43112.44
06:25:20|43111.46
06:25:21|43111.46
06:25:22|43112.42
06:25:23|43112.43
06:25:24|43112.43
06:25:25|43112.43
06:25:27|43112.
06:25:27|43112.01
06:25:29|43112.
06:25:29|43112.
06:25:31|43110.91
06:25:31|43110.91
06:25:32|43106.13
06:25:33|43106.14
06:25:34|43106.14
06:25:35|43106.13
06:25:37|43106.14
06:25:38|43106.13
06:25:38|43106.14
06:25:39|43106.13
06:25:40|43106.13
06:25:41|43115.92
06:25:42|43115.92
06:25:43|43115.92
06:25:44|43115.93
06:25:46|43115.93
06:25:47|43106.95
06:25:48|43106.95
06:25:50|43110.44
06:25:51|43118.82
06:25:52|43121.68
06:25:53|43129.08
06:25:54|43130.61
06:25:55|43134.3
06:25:56|43134.3
06:25:57|43134.3
06:25:58|43134.3
06:25:59|43134.29
06:26:00|43134.29
06:26:02|43134.29
06:26:02|43134.3
06:26:03|43134.3
06:26:04|43134.29
06:26:05|43134.3
06:26:06|43134.3
06:26:07|43134.3
06:26:08|43134.3
06:26:09|43134.3
06:26:10|43134.3
06:26:11|43134.3
06:26:12|43134.3
06:26:13|43134.3
06:26:14|43134.29
06:26:15|43134.3
06:26:16|43130.21
06:26:17|43130.21
06:26:18|43130.2
06:26:19|43130.2
06:26:20|43130.21
06:26:21|43130.21
06:26:22|43130.2
06:26:23|43130.21
06:26:24|43130.21
06:26:25|43130.21
06:26:26|43140.58
06:26:27|43140.57
06:26:28|43145.81
06:26:29|43149.22
06:26:30|43149.22
06:26:31|43149.99
06:26:32|43150.
06:26:33|43150.03
06:26:34|43151.09
06:26:35|43153.71
06:26:36|43155.27
06:26:37|43155.27
06:26:38|43157.38
06:26:39|43157.39
06:26:40|43157.38
06:26:41|43157.38
06:26:42|43157.38
06:26:43|43157.39
06:26:44|43157.38
06:26:45|43157.39
06:26:46|43159.99
06:26:48|43159.99
06:26:48|43159.99
06:26:50|43161.71
06:26:51|43161.79
06:26:52|43161.8
06:26:53|43161.79
06:26:54|43161.8
06:26:55|43161.8
06:26:56|43161.79
06:26:57|43161.79
06:26:58|43161.8
06:26:59|43153.34
06:27:00|43153.35
06:27:01|43153.35
06:27:02|43153.35
06:27:03|43153.35
06:27:04|43153.34
06:27:05|43153.34
06:27:06|43153.35
06:27:07|43153.34
06:27:08|43153.34
06:27:09|43153.35
06:27:10|43153.34
06:27:11|43153.35
06:27:12|43141.64
06:27:13|43134.32
06:27:14|43130.2
06:27:15|43130.21
06:27:16|43130.2
06:27:17|43132.77
06:27:18|43132.78
06:27:19|43132.77
06:27:20|43132.77
06:27:21|43130.2
06:27:22|43130.2
06:27:23|43121.59
06:27:24|43125.9
06:27:25|43125.9
06:27:26|43125.89
06:27:27|43126.26
06:27:28|43127.77
06:27:30|43127.77
06:27:30|43127.78
06:27:31|43123.47
06:27:32|43123.46
06:27:33|43123.46
06:27:34|43123.46
06:27:35|43123.47
06:27:36|43123.47
06:27:37|43123.47
06:27:38|43123.46
06:27:39|43123.46
06:27:40|43115.89
06:27:41|43109.17
06:27:42|43109.18
06:27:43|43109.18
06:27:44|43109.18
06:27:45|43109.17
06:27:46|43109.17
06:27:47|43109.18
06:27:49|43106.94
06:27:49|43106.94
06:27:51|43106.93
06:27:52|43106.93
06:27:53|43109.16
06:27:54|43112.29
06:27:55|43112.76
06:27:56|43112.76
06:27:57|43112.76
06:27:58|43113.33
06:27:59|43114.37
06:28:00|43115.84
06:28:01|43115.84
06:28:02|43115.84
06:28:03|43116.42
06:28:04|43118.12
06:28:05|43118.11
06:28:06|43118.11
06:28:07|43118.12
06:28:08|43115.85
06:28:09|43115.86
06:28:11|43112.63
06:28:11|43112.64
06:28:12|43109.18
06:28:13|43109.19
06:28:14|43108.18
06:28:15|43106.29
06:28:16|43103.28
06:28:17|43103.07
06:28:18|43089.37
06:28:19|43084.82
06:28:20|43089.04
06:28:22|43094.99
06:28:22|43094.99
06:28:23|43089.04
06:28:25|43090.68
06:28:25|43090.68
06:28:26|43090.67
06:28:27|43090.67
06:28:28|43090.67
06:28:29|43090.68
06:28:30|43099.99
06:28:31|43100.
06:28:32|43103.27
06:28:33|43119.66
06:28:34|43116.64
06:28:35|43116.63
06:28:36|43116.63
06:28:37|43118.22
06:28:38|43118.22
06:28:39|43118.22
06:28:40|43118.23
06:28:41|43118.23
06:28:42|43119.65
06:28:43|43119.65
06:28:44|43119.66
06:28:45|43118.22
06:28:46|43118.23
06:28:47|43118.22
06:28:48|43118.23
06:28:50|43118.23
06:28:51|43125.22
06:28:52|43125.23
06:28:53|43125.23
06:28:54|43125.22
06:28:55|43125.22
06:28:56|43125.22
06:28:57|43125.22
06:28:58|43125.22
06:28:59|43125.22
06:29:00|43125.22
06:29:01|43125.22
06:29:03|43125.22
06:29:03|43125.22
06:29:04|43144.38
06:29:05|43143.58
06:29:06|43143.59
06:29:07|43143.59
06:29:08|43143.59
06:29:09|43143.58
06:29:10|43143.59
06:29:11|43147.13
06:29:12|43154.99
06:29:13|43146.4
06:29:14|43146.41
06:29:15|43146.41
06:29:16|43146.41
06:29:17|43146.4
06:29:18|43146.41
06:29:19|43146.4
06:29:20|43144.93
06:29:21|43144.93
06:29:22|43144.92
06:29:23|43144.93
06:29:24|43144.92
06:29:25|43144.93
06:29:27|43144.92
06:29:27|43144.92
06:29:28|43146.4
06:29:29|43146.39
06:29:30|43146.39
06:29:31|43146.4
06:29:32|43146.4
06:29:33|43146.39
06:29:34|43146.39
06:29:35|43145.6
06:29:36|43151.
06:29:38|43152.16
06:29:39|43152.16
06:29:40|43155.23
06:29:41|43157.14
06:29:42|43157.14
06:29:43|43154.43
06:29:44|43152.17
06:29:45|43150.21
06:29:46|43150.21
06:29:47|43150.21
06:29:48|43157.79
06:29:49|43157.79
06:29:50|43157.79
06:29:51|43157.8
06:29:52|43157.8
06:29:54|43157.8
06:29:54|43157.8
06:29:55|43157.8
06:29:56|43157.79
06:29:58|43157.8
06:29:59|43157.8
06:29:59|43157.8
06:30:00|43157.8
06:30:02|43157.79
06:30:03|43157.79
06:30:04|43157.8
06:30:05|43157.8
06:30:06|43157.8
06:30:07|43157.8
06:30:08|43157.8
06:30:09|43157.8
06:30:10|43157.79
06:30:12|43103.25
06:30:12|43100.01
06:30:13|43107.26
06:30:14|43107.27
06:30:15|43102.71
06:30:16|43102.69
06:30:17|43102.7
06:30:18|43102.69
06:30:19|43102.7
06:30:20|43102.7
06:30:22|43100.01
06:30:22|43100.
06:30:24|43092.19
06:30:24|43092.19
06:30:26|43092.18
06:30:26|43092.19
06:30:28|43092.19
06:30:28|43092.19
06:30:29|43090.02
06:30:31|43090.02
06:30:31|43090.02
06:30:32|43090.01
06:30:33|43086.97
06:30:34|43086.97
06:30:35|43085.56
06:30:37|43085.56
06:30:38|43085.56
06:30:39|43085.56
06:30:39|43085.56
06:30:40|43085.57
06:30:41|43085.56
06:30:42|43088.61
06:30:44|43113.93
06:30:44|43124.89
06:30:45|43137.17
06:30:46|43157.52
06:30:47|43149.68
06:30:48|43146.74
06:30:49|43152.99
06:30:50|43158.6
06:30:52|43158.6
06:30:53|43166.05
06:30:55|43166.05
06:30:55|43166.05
06:30:57|43177.39
06:30:58|43197.38
06:30:59|43188.99
06:31:00|43196.15
06:31:01|43191.73
06:31:02|43191.73
06:31:03|43191.74
06:31:04|43200.
06:31:05|43208.96
06:31:06|43211.09
06:31:07|43204.6
06:31:09|43208.47
06:31:09|43206.84
06:31:10|43204.65
06:31:11|43197.44
06:31:12|43194.3
06:31:13|43196.51
06:31:14|43185.
06:31:15|43185.
06:31:16|43179.18
06:31:17|43179.18
06:31:18|43179.19
06:31:19|43181.
06:31:20|43181.
06:31:21|43180.99
06:31:22|43180.
06:31:23|43186.13
06:31:24|43186.14
06:31:25|43191.03
06:31:26|43191.03
06:31:27|43191.03
06:31:28|43186.72
06:31:29|43183.51
06:31:30|43183.51
06:31:31|43183.5
06:31:32|43183.51
06:31:33|43191.04
06:31:34|43191.03
06:31:35|43191.04
06:31:36|43187.88
06:31:37|43187.88
06:31:38|43187.88
06:31:39|43187.88
06:31:40|43183.54
06:31:41|43183.55
06:31:42|43183.55
06:31:43|43183.55
06:31:44|43183.55
06:31:45|43183.55
06:31:46|43185.4
06:31:47|43186.62
06:31:48|43186.63
06:31:49|43186.62
06:31:50|43186.63
06:31:51|43186.62
06:31:53|43186.63
06:31:54|43186.63
06:31:55|43186.63
06:31:56|43186.62
06:31:57|43186.63
06:31:58|43186.63
06:31:59|43186.63
06:32:00|43186.63
06:32:02|43187.87
06:32:02|43187.88
06:32:04|43190.98
06:32:04|43190.99
06:32:06|43192.31
06:32:07|43192.32
06:32:08|43193.38
06:32:09|43197.44
06:32:10|43208.45
06:32:11|43220.
06:32:12|43210.44
06:32:12|43208.53
06:32:14|43208.53
06:32:15|43208.52
06:32:16|43219.
06:32:17|43220.46
06:32:18|43221.06
06:32:19|43220.7
06:32:20|43220.7
06:32:20|43220.7
06:32:22|43220.69
06:32:23|43220.7
06:32:24|43221.91
06:32:25|43224.99
06:32:26|43224.99
06:32:26|43228.73
06:32:28|43228.73
06:32:28|43228.73
06:32:30|43225.32
06:32:31|43225.33
06:32:32|43230.29
06:32:33|43240.44
06:32:34|43247.32
06:32:35|43242.93
06:32:36|43238.76
06:32:37|43238.76
06:32:37|43238.77
06:32:39|43238.76
06:32:40|43237.22
06:32:41|43238.76
06:32:42|43238.77
06:32:43|43238.77
06:32:44|43242.86
06:32:45|43242.87
06:32:46|43242.86
06:32:47|43247.69
06:32:48|43247.69
06:32:49|43247.69
06:32:50|43247.69
06:32:51|43247.68
06:32:52|43243.36
06:32:53|43243.07
06:32:55|43243.07
06:32:56|43243.07
06:32:56|43243.07
06:32:58|43243.08
06:32:59|43244.99
06:33:01|43243.07
06:33:01|43243.07
06:33:02|43243.08
06:33:03|43243.07
06:33:04|43243.08
06:33:05|43243.08
06:33:06|43243.08
06:33:07|43243.07
06:33:09|43243.08
06:33:09|43251.48
06:33:10|43257.37
06:33:12|43258.65
06:33:13|43262.6
06:33:13|43264.21
06:33:15|43266.66
06:33:16|43276.77
06:33:17|43277.26
06:33:18|43277.26
06:33:19|43290.88
06:33:20|43290.88
06:33:21|43290.88
06:33:22|43292.71
06:33:23|43292.72
06:33:24|43292.74
06:33:25|43299.25
06:33:25|43305.72
06:33:27|43309.45
06:33:28|43294.35
06:33:29|43294.34
06:33:30|43294.35
06:33:31|43294.34
06:33:32|43294.35
06:33:33|43294.35
06:33:34|43297.21
06:33:35|43294.35
06:33:36|43294.35
06:33:37|43294.35
06:33:38|43286.3
06:33:38|43276.56
06:33:40|43267.77
06:33:40|43263.
06:33:42|43259.99
06:33:43|43259.99
06:33:44|43259.98
06:33:45|43259.98
06:33:46|43259.98
06:33:47|43259.98
06:33:47|43259.98
06:33:49|43259.99
06:33:50|43259.98
06:33:51|43259.99
06:33:52|43281.89
06:33:53|43287.4
06:33:54|43290.1
06:33:55|43290.09
06:33:57|43290.09
06:33:57|43290.1
06:33:58|43297.22
06:33:59|43297.9
06:34:00|43297.9
06:34:02|43297.91
06:34:03|43297.91
06:34:04|43297.91
06:34:04|43297.9
06:34:06|43299.99
06:34:07|43299.03
06:34:08|43299.04
06:34:09|43299.03
06:34:10|43299.04
06:34:11|43299.03
06:34:12|43308.07
06:34:13|43316.21
06:34:14|43329.48
06:34:15|43329.49
06:34:16|43332.73
06:34:16|43334.63
06:34:18|43337.37
06:34:19|43344.81
06:34:20|43344.81
06:34:21|43344.81
06:34:22|43333.66
06:34:23|43329.06
06:34:24|43329.05
06:34:25|43329.06
06:34:26|43333.67
06:34:27|43333.66
06:34:28|43333.66
06:34:29|43330.71
06:34:30|43322.56
06:34:31|43322.
06:34:32|43322.01
06:34:33|43320.22
06:34:34|43318.45
06:34:35|43316.39
06:34:36|43317.68
06:34:37|43315.96
06:34:38|43315.95
06:34:39|43312.84
06:34:40|43304.65
06:34:41|43304.65
06:34:42|43304.65
06:34:43|43302.07
06:34:44|43299.01
06:34:45|43299.01
06:34:46|43299.01
06:34:47|43299.01
06:34:48|43299.
06:34:49|43307.19
06:34:50|43307.2
06:34:51|43307.2
06:34:52|43309.28
06:34:53|43309.28
06:34:54|43309.27
06:34:55|43309.28
06:34:57|43309.28
06:34:58|43309.28
06:34:59|43309.27
06:35:00|43309.28
06:35:01|43309.28
06:35:02|43309.27
06:35:03|43309.28
06:35:04|43309.28
06:35:05|43309.27
06:35:06|43309.27
06:35:08|43293.41
06:35:08|43290.11
06:35:09|43290.11
06:35:10|43290.11
06:35:11|43294.12
06:35:12|43297.21
06:35:13|43301.92
06:35:14|43301.9
06:35:15|43301.91
06:35:16|43301.91
06:35:17|43301.91
06:35:18|43301.91
06:35:19|43302.24
06:35:21|43302.23
06:35:21|43302.23
06:35:22|43300.
06:35:23|43296.05
06:35:24|43296.04
06:35:25|43291.35
06:35:26|43291.34
06:35:27|43289.44
06:35:28|43284.6
06:35:29|43284.6
06:35:30|43284.59
06:35:31|43283.74
06:35:32|43283.74
06:35:33|43283.73
06:35:34|43283.37
06:35:35|43283.37
06:35:36|43335.96
06:35:37|43347.42
06:35:38|43348.45
06:35:40|43351.71
06:35:41|43364.51
06:35:41|43364.52
06:35:43|43365.64
06:35:44|43351.74
06:35:45|43351.73
06:35:45|43351.73
06:35:47|43351.73
06:35:47|43351.73
06:35:48|43348.35
06:35:49|43348.36
06:35:50|43348.35
06:35:51|43365.7
06:35:52|43365.71
06:35:53|43365.7
06:35:55|43365.7
06:35:56|43365.71
06:35:57|43365.27
06:35:58|43348.56
06:36:00|43348.57
06:36:01|43357.63
06:36:02|43357.64
06:36:03|43361.2
06:36:04|43361.2
06:36:05|43361.2
06:36:06|43358.79
06:36:07|43358.79
06:36:08|43357.66
06:36:09|43357.66
06:36:10|43357.65
06:36:11|43351.14
06:36:12|43351.13
06:36:13|43341.49
06:36:14|43343.4
06:36:15|43343.41
06:36:16|43337.6
06:36:17|43337.61
06:36:18|43343.86
06:36:19|43347.78
06:36:20|43347.77
06:36:21|43347.77
06:36:22|43347.78
06:36:23|43347.77
06:36:24|43347.77
06:36:25|43347.78
06:36:26|43355.
06:36:27|43351.77
06:36:28|43354.99
06:36:29|43354.78
06:36:30|43354.78
06:36:31|43350.44
06:36:32|43347.77
06:36:33|43346.01
06:36:34|43346.01
06:36:35|43337.41
06:36:37|43337.4
06:36:37|43337.41
06:36:38|43334.02
06:36:39|43334.02
06:36:40|43334.02
06:36:41|43334.02
06:36:42|43334.
06:36:43|43331.91
06:36:44|43329.51
06:36:45|43324.73
06:36:46|43320.64
06:36:47|43318.67
06:36:48|43324.3
06:36:49|43324.31
06:36:50|43324.31
06:36:51|43331.9
06:36:52|43330.69
06:36:53|43330.7
06:36:54|43330.69
06:36:55|43330.69
06:36:56|43330.69
06:36:58|43330.7
06:36:59|43330.7
06:36:59|43330.7
06:37:01|43330.7
06:37:03|43331.33
06:37:03|43331.33
06:37:04|43331.33
06:37:05|43331.34
06:37:06|43331.34
06:37:07|43331.33
06:37:08|43337.29
06:37:09|43343.6
06:37:10|43350.
06:37:11|43349.99
06:37:12|43349.99
06:37:13|43349.99
06:37:14|43349.99
06:37:15|43349.99
06:37:16|43350.
06:37:17|43350.
06:37:18|43365.87
06:37:19|43365.87
06:37:20|43365.88
06:37:21|43365.87
06:37:22|43363.24
06:37:23|43349.12
06:37:24|43339.35
06:37:26|43339.35
06:37:26|43335.23
06:37:27|43335.22
06:37:29|43335.22
06:37:30|43335.22
06:37:31|43335.22
06:37:31|43335.22
06:37:33|43335.22
06:37:33|43335.23
06:37:35|43338.19
06:37:35|43338.19
06:37:36|43335.25
06:37:37|43335.23
06:37:39|43335.23
06:37:40|43335.22
06:37:41|43335.22
06:37:42|43322.15
06:37:42|43322.15
06:37:44|43322.15
06:37:45|43322.15
06:37:46|43311.24
06:37:47|43311.25
06:37:48|43311.25
06:37:49|43315.14
06:37:50|43315.13
06:37:51|43335.22
06:37:52|43327.16
06:37:53|43327.17
06:37:54|43327.17
06:37:55|43327.17
06:37:56|43327.16
06:37:57|43327.17
06:37:58|43327.16
06:37:59|43332.77
06:38:01|43324.41
06:38:02|43324.41
06:38:03|43324.41
06:38:04|43324.4
06:38:05|43324.41
06:38:06|43321.75
06:38:07|43324.4
06:38:09|43324.39
06:38:09|43324.4
06:38:10|43324.39
06:38:11|43330.89
06:38:12|43330.89
06:38:13|43330.91
06:38:14|43330.91
06:38:15|43333.78
06:38:16|43333.78
06:38:18|43333.78
06:38:18|43335.23
06:38:20|43335.23
06:38:21|43335.22
06:38:22|43335.22
06:38:23|43335.22
06:38:24|43343.37
06:38:26|43343.38
06:38:26|43342.94
06:38:27|43342.95
06:38:28|43342.94
06:38:29|43337.34
06:38:30|43336.46
06:38:31|43336.47
06:38:32|43336.47
06:38:33|43336.47
06:38:34|43336.47
06:38:35|43336.47
06:38:36|43337.65
06:38:37|43337.65
06:38:38|43337.65
06:38:39|43337.65
06:38:40|43337.65
06:38:41|43337.65
06:38:42|43336.46
06:38:43|43336.47
06:38:44|43336.46
06:38:45|43335.23
06:38:47|43335.22
06:38:48|43334.16
06:38:48|43340.44
06:38:50|43340.44
06:38:50|43340.44
06:38:51|43340.45
06:38:53|43340.44
06:38:53|43340.44
06:38:54|43340.44
06:38:55|43340.44
06:38:56|43340.45
06:38:57|43340.44
06:38:58|43340.44
06:39:00|43348.31
06:39:01|43355.35
06:39:03|43358.49
06:39:03|43360.
06:39:05|43359.99
06:39:06|43359.99
06:39:06|43359.99
06:39:08|43359.99
06:39:09|43359.99
06:39:09|43359.99
06:39:10|43360.
06:39:12|43357.53
06:39:12|43357.53
06:39:13|43364.78
06:39:14|43378.
06:39:16|43380.9
06:39:16|43395.84
06:39:18|43395.84
06:39:18|43395.84
06:39:20|43395.84
06:39:20|43395.85
06:39:21|43400.
06:39:22|43406.21
06:39:23|43406.21
06:39:24|43412.9
06:39:26|43413.22
06:39:27|43413.74
06:39:28|43404.21
06:39:28|43385.79
06:39:30|43374.71
06:39:31|43368.06
06:39:31|43368.05
06:39:32|43368.05
06:39:34|43368.05
06:39:34|43368.06
06:39:35|43368.06
06:39:36|43368.06
06:39:38|43368.05
06:39:38|43368.05
06:39:40|43374.03
06:39:41|43371.47
06:39:42|43369.01
06:39:42|43368.06
06:39:43|43368.06
06:39:44|43368.05
06:39:46|43365.49
06:39:47|43365.5
06:39:48|43362.8
06:39:48|43362.81
06:39:49|43362.81
06:39:50|43362.62
06:39:52|43361.56
06:39:53|43361.56
06:39:54|43361.55
06:39:55|43361.56
06:39:55|43362.39
06:39:57|43362.39
06:39:58|43362.39
06:39:59|43363.41
06:40:00|43363.4
06:40:01|43363.41
06:40:02|43363.41
06:40:03|43351.42
06:40:04|43350.72
06:40:06|43350.72
06:40:07|43350.72
06:40:08|43353.49
06:40:09|43353.51
06:40:10|43353.51
06:40:11|43353.51
06:40:12|43353.43
06:40:13|43357.83
06:40:13|43363.4
06:40:15|43356.45
06:40:16|43356.45
06:40:17|43356.4
06:40:18|43355.39
06:40:19|43355.4
06:40:20|43355.39
06:40:21|43343.01
06:40:22|43343.01
06:40:23|43343.01
06:40:24|43343.01
06:40:25|43343.47
06:40:26|43343.46
06:40:27|43343.46
06:40:28|43337.67
06:40:29|43337.67
06:40:30|43342.99
06:40:31|43342.99
06:40:32|43345.45
06:40:34|43345.45
06:40:34|43345.45
06:40:35|43345.46
06:40:36|43345.46
06:40:37|43345.45
06:40:38|43347.16
06:40:39|43353.84
06:40:40|43363.07
06:40:41|43363.08
06:40:42|43363.08
06:40:43|43363.4
06:40:44|43363.4
06:40:45|43363.41
06:40:46|43363.41
06:40:47|43363.4
06:40:48|43363.41
06:40:49|43363.41
06:40:50|43363.41
06:40:51|43358.75
06:40:52|43358.74
06:40:53|43358.75
06:40:54|43358.75
06:40:55|43358.75
06:40:56|43357.13
06:40:57|43357.14
06:40:58|43358.07
06:40:59|43358.07
06:41:00|43358.07
06:41:02|43358.07
06:41:03|43358.07
06:41:04|43361.46
06:41:05|43352.49
06:41:07|43350.
06:41:08|43343.47
06:41:09|43343.47
06:41:10|43343.47
06:41:11|43335.4
06:41:12|43335.4
06:41:13|43335.4
06:41:14|43343.43
06:41:15|43343.44
06:41:16|43343.43
06:41:17|43339.72
06:41:18|43347.26
06:41:19|43354.54
06:41:20|43357.72
06:41:21|43357.72
06:41:22|43357.89
06:41:23|43357.89
06:41:24|43361.98
06:41:25|43361.99
06:41:26|43361.98
06:41:27|43361.98
06:41:28|43354.68
06:41:29|43354.68
06:41:30|43354.67
06:41:31|43354.68
06:41:32|43360.73
06:41:33|43361.77
06:41:34|43361.77
06:41:36|43359.36
06:41:36|43358.2
06:41:37|43358.2
06:41:39|43358.19
06:41:39|43358.19
06:41:41|43358.19
06:41:41|43358.2
06:41:43|43358.2
06:41:43|43358.2
06:41:44|43359.72
06:41:45|43359.72
06:41:46|43360.2
06:41:48|43360.2
06:41:48|43362.38
06:41:49|43362.37
06:41:50|43362.38
06:41:51|43362.38
06:41:53|43362.37
06:41:53|43362.37
06:41:54|43362.37
06:41:56|43362.38
06:41:56|43359.86
06:41:57|43364.
06:41:58|43362.47
06:41:59|43362.47
06:42:00|43362.47
06:42:01|43362.48
06:42:03|43362.48
06:42:04|43362.38
06:42:06|43359.72
06:42:07|43359.72
06:42:08|43359.73
06:42:09|43359.72
06:42:10|43359.72
06:42:11|43359.73
06:42:13|43359.73
06:42:13|43362.22
06:42:15|43365.22
06:42:16|43376.58
06:42:17|43376.57
06:42:17|43376.58
06:42:19|43376.57
06:42:20|43376.58
06:42:21|43376.58
06:42:22|43380.
06:42:23|43380.
06:42:24|43380.
06:42:25|43380.
06:42:26|43380.
06:42:27|43379.99
06:42:28|43379.99
06:42:29|43379.99
06:42:30|43379.99
06:42:31|43379.99
06:42:32|43380.
06:42:32|43380.
06:42:33|43391.1
06:42:35|43391.09
06:42:36|43391.09
06:42:37|43391.09
06:42:38|43391.09
06:42:39|43387.35
06:42:40|43387.36
06:42:41|43398.47
06:42:42|43404.35
06:42:43|43407.49
06:42:44|43407.5
06:42:45|43407.5
06:42:46|43407.5
06:42:47|43407.5
06:42:48|43407.5
06:42:49|43407.5
06:42:50|43407.49
06:42:51|43402.62
06:42:52|43402.61
06:42:53|43402.62
06:42:54|43389.5
06:42:55|43389.49
06:42:56|43389.5
06:42:57|43389.5
06:42:58|43389.49
06:42:59|43389.49
06:43:00|43388.47
06:43:01|43388.47
06:43:02|43388.46
06:43:03|43388.47
06:43:04|43388.47
06:43:05|43388.47
06:43:07|43394.95
06:43:07|43394.95
06:43:08|43394.96
06:43:09|43394.96
06:43:10|43394.96
06:43:11|43394.96
06:43:12|43394.96
06:43:13|43394.95
06:43:14|43394.96
06:43:15|43394.96
06:43:16|43383.16
06:43:17|43383.16
06:43:18|43383.17
06:43:19|43388.4
06:43:20|43393.65
06:43:21|43393.65
06:43:23|43392.62
06:43:23|43387.51
06:43:24|43387.51
06:43:26|43387.5
06:43:27|43387.51
06:43:28|43387.5
06:43:29|43387.51
06:43:29|43387.51
06:43:31|43387.51
06:43:32|43387.5
06:43:33|43387.51
06:43:33|43387.51
06:43:35|43387.5
06:43:36|43387.5
06:43:36|43387.5
06:43:37|43387.51
06:43:38|43387.51
06:43:39|43387.51
06:43:41|43385.78
06:43:41|43385.79
06:43:42|43385.79
06:43:43|43385.79
06:43:44|43387.5
06:43:46|43387.5
06:43:46|43386.6
06:43:47|43377.71
06:43:49|43377.71
06:43:49|43377.7
06:43:51|43377.71
06:43:51|43377.71
06:43:52|43378.96
06:43:54|43378.96
06:43:54|43386.17
06:43:55|43386.18
06:43:57|43380.25
06:43:57|43377.71
06:43:59|43377.71
06:44:00|43377.71
06:44:01|43381.84
06:44:01|43391.3
06:44:02|43393.19
06:44:04|43393.19
06:44:05|43393.2
06:44:06|43393.2
06:44:07|43393.65
06:44:09|43397.82
06:44:10|43397.83
06:44:10|43397.83
06:44:12|43397.82
06:44:13|43397.82
06:44:14|43396.
06:44:15|43396.01
06:44:16|43396.
06:44:17|43396.
06:44:18|43396.
06:44:19|43396.
06:44:20|43390.23
06:44:21|43390.23
06:44:22|43390.23
06:44:23|43390.22
06:44:24|43390.23
06:44:25|43391.19
06:44:26|43392.53
06:44:27|43392.54
06:44:28|43392.53
06:44:29|43392.53
06:44:30|43392.54
06:44:31|43392.53
06:44:32|43392.53
06:44:33|43392.54
06:44:34|43392.53
06:44:35|43392.53
06:44:36|43403.53
06:44:37|43403.53
06:44:38|43403.52
06:44:39|43403.52
06:44:40|43403.52
06:44:41|43403.53
06:44:42|43403.53
06:44:43|43403.53
06:44:44|43403.52
06:44:45|43405.96
06:44:46|43403.74
06:44:47|43403.53
06:44:48|43403.54
06:44:49|43399.06
06:44:50|43396.
06:44:51|43396.01
06:44:52|43397.98
06:44:53|43397.98
06:44:54|43397.99
06:44:55|43397.99
06:44:56|43394.13
06:44:57|43394.12
06:44:58|43394.12
06:44:59|43394.13
06:45:00|43394.12
06:45:01|43394.12
06:45:02|43394.12
06:45:03|43398.45
06:45:04|43398.46
06:45:05|43398.45
06:45:07|43399.32
06:45:08|43399.32
06:45:09|43399.32
06:45:10|43409.99
06:45:11|43410.
06:45:12|43409.99
06:45:13|43409.99
06:45:14|43409.99
06:45:15|43411.28
06:45:16|43411.28
06:45:17|43410.26
06:45:19|43410.26
06:45:20|43410.27
06:45:20|43410.27
06:45:21|43410.26
06:45:22|43410.26
06:45:24|43410.26
06:45:24|43410.26
06:45:25|43410.27
06:45:26|43410.27
06:45:27|43414.57
06:45:28|43416.65
06:45:30|43416.66
06:45:31|43416.65
06:45:31|43416.65
06:45:32|43416.65
06:45:33|43422.74
06:45:34|43422.74
06:45:35|43422.74
06:45:37|43426.7
06:45:37|43426.7
06:45:38|43428.89
06:45:39|43428.89
06:45:41|43428.89
06:45:42|43429.99
06:45:42|43430.
06:45:43|43440.22
06:45:44|43443.52
06:45:46|43443.51
06:45:46|43443.51
06:45:47|43434.03
06:45:48|43411.4
06:45:50|43405.74
06:45:51|43405.73
06:45:52|43411.39
06:45:52|43411.39
06:45:53|43411.39
06:45:55|43411.39
06:45:55|43411.39
06:45:57|43409.92
06:45:58|43409.93
06:45:59|43409.93
06:46:00|43409.93
06:46:01|43409.93
06:46:02|43409.93
06:46:02|43409.93
06:46:04|43409.93
06:46:04|43409.92
06:46:05|43409.54
06:46:07|43405.74
06:46:08|43405.73
06:46:10|43405.74
06:46:11|43405.74
06:46:12|43405.74
06:46:13|43405.73
06:46:13|43405.73
06:46:15|43405.73
06:46:16|43405.73
06:46:17|43405.74
06:46:18|43405.73
06:46:18|43408.39
06:46:19|43421.12
06:46:21|43428.2
06:46:22|43426.92
06:46:23|43428.22
06:46:24|43431.54
06:46:25|43431.55
06:46:26|43431.54
06:46:27|43431.55
06:46:28|43431.54
06:46:29|43431.54
06:46:31|43438.47
06:46:31|43438.47
06:46:32|43438.47
06:46:34|43438.48
06:46:34|43447.16
06:46:35|43447.15
06:46:36|43447.15
06:46:37|43447.15
06:46:39|43447.16
06:46:40|43447.15
06:46:40|43457.81
06:46:42|43447.17
06:46:43|43447.16
06:46:43|43447.17
06:46:44|43447.17
06:46:46|43447.17
06:46:47|43449.49
06:46:47|43455.13
06:46:48|43455.13
06:46:50|43446.72
06:46:50|43444.03
06:46:51|43433.97
06:46:53|43433.97
06:46:53|43436.9
06:46:55|43438.78
06:46:56|43438.79
06:46:57|43438.8
06:46:57|43444.01
06:46:58|43444.02
06:46:59|43444.01
06:47:00|43438.8
06:47:02|43438.8
06:47:02|43436.19
06:47:03|43435.
06:47:05|43435.
06:47:05|43429.5
06:47:06|43429.51
06:47:08|43421.93
06:47:10|43421.92
06:47:10|43421.92
06:47:11|43426.71
06:47:13|43428.42
06:47:14|43428.42
06:47:15|43428.42
06:47:16|43428.43
06:47:16|43428.43
06:47:18|43428.42
06:47:19|43428.43
06:47:19|43428.43
06:47:21|43429.94
06:47:22|43429.99
06:47:23|43429.93
06:47:24|43428.42
06:47:25|43426.74
06:47:26|43426.74
06:47:27|43434.28
06:47:28|43434.28
06:47:29|43434.28
06:47:30|43434.28
06:47:31|43434.29
06:47:31|43434.28
06:47:33|43433.48
06:47:34|43433.48
06:47:34|43433.47
06:47:36|43433.48
06:47:37|43442.18
06:47:38|43442.64
06:47:39|43444.02
06:47:40|43433.58
06:47:41|43429.98
06:47:42|43429.97
06:47:43|43429.98
06:47:44|43435.52
06:47:45|43435.52
06:47:46|43435.52
06:47:47|43435.51
06:47:48|43435.52
06:47:49|43435.52
06:47:50|43435.52
06:47:51|43435.53
06:47:52|43435.52
06:47:53|43429.24
06:47:54|43428.3
06:47:55|43426.52
06:47:56|43426.52
06:47:57|43426.52
06:47:58|43426.51
06:47:59|43428.3
06:48:00|43428.29
06:48:01|43428.3
06:48:02|43428.29
06:48:03|43428.3
06:48:04|43428.29
06:48:05|43411.12
06:48:06|43411.12
06:48:07|43411.11
06:48:08|43411.11
06:48:10|43411.11
06:48:11|43410.69
06:48:11|43410.69
06:48:13|43410.13
06:48:14|43410.13
06:48:15|43408.49
06:48:16|43408.12
06:48:18|43408.01
06:48:19|43408.
06:48:19|43408.01
06:48:20|43405.74
06:48:22|43420.35
06:48:22|43420.35
06:48:23|43420.34
06:48:24|43420.34
06:48:26|43421.67
06:48:27|43433.57
06:48:27|43413.45
06:48:29|43413.45
06:48:30|43413.45
06:48:31|43413.45
06:48:32|43413.45
06:48:33|43413.45
06:48:34|43419.1
06:48:35|43424.26
06:48:36|43424.27
06:48:37|43415.54
06:48:38|43415.55
06:48:39|43415.54
06:48:40|43415.54
06:48:41|43415.54
06:48:42|43415.54
06:48:42|43415.55
06:48:44|43415.55
06:48:45|43415.55
06:48:46|43415.55
06:48:47|43423.19
06:48:48|43423.47
06:48:49|43423.47
06:48:50|43423.47
06:48:51|43424.26
06:48:51|43424.26
06:48:53|43424.26
06:48:53|43431.43
06:48:55|43431.42
06:48:55|43431.42
06:48:57|43431.42
06:48:58|43431.43
06:48:59|43431.43
06:49:00|43431.42
06:49:00|43431.42
06:49:02|43431.43
06:49:02|43435.52
06:49:03|43440.02
06:49:05|43441.44
06:49:06|43441.43
06:49:07|43441.44
06:49:08|43441.43
06:49:09|43441.44
06:49:10|43427.57
06:49:12|43419.95
06:49:13|43422.25
06:49:14|43436.02
06:49:15|43428.8
06:49:16|43428.81
06:49:17|43428.81
06:49:17|43428.81
06:49:19|43428.81
06:49:20|43426.21
06:49:22|43426.22
06:49:22|43426.21
06:49:23|43425.18
06:49:24|43418.01
06:49:25|43411.01
06:49:26|43411.
06:49:27|43411.
06:49:29|43411.01
06:49:29|43410.69
06:49:30|43410.68
06:49:31|43410.68
06:49:32|43410.69
06:49:33|43410.69
06:49:34|43410.69
06:49:36|43410.68
06:49:36|43410.69
06:49:37|43410.68
06:49:38|43410.68
06:49:39|43412.52
06:49:40|43412.52
06:49:41|43412.53
06:49:42|43412.52
06:49:43|43412.52
06:49:44|43412.53
06:49:45|43412.52
06:49:46|43412.53
06:49:48|43412.52
06:49:49|43412.52
06:49:49|43411.01
06:49:51|43411.01
06:49:52|43411.01
06:49:53|43410.69
06:49:54|43410.
06:49:55|43410.
06:49:56|43410.01
06:49:57|43403.25
06:49:58|43400.01
06:49:58|43400.01
06:49:59|43400.
06:50:01|43400.01
06:50:02|43400.
06:50:03|43400.01
06:50:04|43400.01
06:50:04|43397.84
06:50:06|43386.77
06:50:07|43386.76
06:50:08|43386.76
06:50:09|43383.35
06:50:10|43393.3
06:50:12|43388.99
06:50:13|43388.98
06:50:14|43382.03
06:50:15|43382.02
06:50:16|43381.63
06:50:16|43381.63
06:50:18|43381.62
06:50:19|43381.62
06:50:20|43381.63
06:50:21|43381.62
06:50:22|43381.62
06:50:24|43381.62
06:50:24|43381.62
06:50:25|43381.62
06:50:26|43381.62
06:50:27|43381.63
06:50:28|43381.63
06:50:29|43389.8
06:50:30|43389.79
06:50:31|43389.8
06:50:32|43389.8
06:50:33|43389.8
06:50:34|43389.79
06:50:35|43389.79
06:50:36|43389.79
06:50:37|43389.8
06:50:38|43389.8
06:50:39|43389.79
06:50:40|43389.79
06:50:41|43385.51
06:50:42|43357.48
06:50:43|43355.
06:50:44|43360.75
06:50:45|43368.55
06:50:46|43368.54
06:50:47|43368.54
06:50:48|43368.54
06:50:49|43368.55
06:50:50|43368.54
06:50:51|43368.54
06:50:52|43365.21
06:50:53|43365.21
06:50:54|43360.91
06:50:55|43360.91
06:50:56|43360.91
06:50:57|43368.98
06:50:58|43372.61
06:50:59|43376.29
06:51:00|43376.3
06:51:01|43376.29
06:51:02|43371.96
06:51:03|43371.97
06:51:04|43371.96
06:51:05|43371.96
06:51:06|43371.97
06:51:07|43371.97
06:51:08|43371.97
06:51:09|43371.97
06:51:10|43359.58
06:51:11|43359.57
06:51:13|43355.
06:51:14|43355.01
06:51:14|43350.77
06:51:16|43346.94
06:51:17|43346.95
06:51:18|43346.95
06:51:19|43346.95
06:51:20|43346.94
06:51:21|43346.94
06:51:22|43346.94
06:51:23|43349.
06:51:24|43350.27
06:51:25|43349.
06:51:26|43349.
06:51:28|43348.99
06:51:28|43348.99
06:51:29|43348.99
06:51:30|43353.21
06:51:31|43358.99
06:51:32|43366.39
06:51:33|43366.39
06:51:34|43360.06
06:51:35|43354.33
06:51:36|43354.33
06:51:37|43354.34
06:51:38|43354.33
06:51:39|43354.19
06:51:40|43354.19
06:51:41|43354.19
06:51:42|43348.99
06:51:43|43347.01
06:51:44|43340.01
06:51:45|43340.01
06:51:46|43340.
06:51:47|43344.83
06:51:48|43347.
06:51:49|43347.
06:51:50|43347.
06:51:51|43347.01
06:51:52|43347.
06:51:53|43347.01
06:51:54|43347.01
06:51:55|43350.27
06:51:56|43350.27
06:51:57|43350.27
06:51:58|43350.27
06:51:59|43350.27
06:52:00|43349.84
06:52:01|43349.84
06:52:02|43349.85
06:52:03|43349.85
06:52:04|43349.85
06:52:05|43349.85
06:52:06|43349.84
06:52:08|43349.84
06:52:08|43349.84
06:52:10|43349.84
06:52:10|43359.22
06:52:11|43360.72
06:52:13|43368.54
06:52:14|43369.98
06:52:15|43372.69
06:52:17|43377.69
06:52:17|43377.7
06:52:18|43379.47
06:52:20|43379.99
06:52:21|43379.99
06:52:22|43382.24
06:52:22|43382.24
06:52:23|43379.99
06:52:24|43376.12
06:52:25|43371.11
06:52:26|43371.11
06:52:28|43375.77
06:52:29|43376.1
06:52:29|43376.1
06:52:30|43376.11
06:52:31|43376.1
06:52:33|43376.1
06:52:33|43376.1
06:52:34|43376.1
06:52:36|43376.11
06:52:36|43379.78
06:52:37|43380.
06:52:38|43380.
06:52:39|43380.
06:52:40|43374.23
06:52:41|43371.78
06:52:42|43371.78
06:52:44|43369.74
06:52:45|43369.74
06:52:46|43369.74
06:52:46|43369.74
06:52:48|43371.76
06:52:48|43371.77
06:52:49|43371.77
06:52:51|43371.78
06:52:52|43371.77
06:52:52|43371.78
06:52:53|43373.2
06:52:54|43373.2
06:52:55|43373.2
06:52:57|43376.11
06:52:58|43378.02
06:52:59|43378.02
06:52:59|43378.02
06:53:00|43378.02
06:53:02|43387.25
06:53:02|43387.25
06:53:03|43387.24
06:53:04|43385.53
06:53:05|43385.53
06:53:07|43385.54
06:53:07|43385.54
06:53:08|43385.54
06:53:09|43385.53
06:53:10|43385.54
06:53:12|43385.54
06:53:12|43385.53
06:53:13|43385.53
06:53:15|43385.54
06:53:16|43385.54
06:53:17|43385.54
06:53:18|43390.
06:53:19|43390.56
06:53:20|43392.42
06:53:21|43392.42
06:53:22|43393.03
06:53:23|43393.04
06:53:24|43393.04
06:53:25|43393.03
06:53:26|43390.01
06:53:27|43390.01
06:53:28|43390.01
06:53:29|43390.01
06:53:30|43390.
06:53:32|43390.
06:53:32|43389.99
06:53:33|43391.82
06:53:34|43391.82
06:53:36|43391.82
06:53:37|43396.14
06:53:37|43396.15
06:53:39|43396.15
06:53:40|43396.14
06:53:41|43396.15
06:53:41|43396.15
06:53:42|43396.15
06:53:43|43393.3
06:53:44|43397.82
06:53:45|43398.48
06:53:47|43398.48
06:53:48|43398.49
06:53:49|43398.49
06:53:49|43398.49
06:53:50|43398.49
06:53:52|43398.48
06:53:53|43398.48
06:53:53|43398.49
06:53:55|43398.48
06:53:55|43398.49
06:53:56|43398.48
06:53:58|43396.87
06:53:58|43396.07
06:53:59|43396.08
06:54:01|43393.31
06:54:01|43385.8
06:54:02|43380.01
06:54:03|43379.39
06:54:04|43379.4
06:54:06|43381.78
06:54:06|43381.77
06:54:07|43381.77
06:54:09|43381.77
06:54:10|43381.77
06:54:11|43381.77
06:54:11|43381.77
06:54:13|43381.78
06:54:14|43382.36
06:54:15|43382.36
06:54:17|43382.7
06:54:18|43382.7
06:54:19|43382.69
06:54:20|43382.7
06:54:21|43382.7
06:54:22|43382.69
06:54:24|43382.7
06:54:24|43382.7
06:54:25|43382.69
06:54:26|43382.7
06:54:27|43382.7
06:54:28|43384.93
06:54:29|43384.93
06:54:30|43384.93
06:54:31|43384.94
06:54:32|43385.24
06:54:33|43390.38
06:54:34|43396.
06:54:35|43396.07
06:54:36|43407.05
06:54:37|43407.06
06:54:38|43407.06
06:54:39|43409.36
06:54:40|43409.37
06:54:41|43408.36
06:54:42|43411.07
06:54:43|43411.74
06:54:44|43407.5
06:54:45|43407.51
06:54:47|43407.51
06:54:48|43407.5
06:54:49|43407.5
06:54:50|43407.51
06:54:51|43407.51
06:54:51|43407.51
06:54:53|43407.51
06:54:53|43409.03
06:54:54|43409.03
06:54:56|43409.03
06:54:57|43409.04
06:54:57|43409.04
06:54:58|43409.35
06:54:59|43409.35
06:55:01|43409.36
06:55:01|43409.36
06:55:02|43407.5
06:55:03|43407.5
06:55:04|43407.51
06:55:05|43407.51
06:55:06|43407.5
06:55:07|43407.51
06:55:09|43407.51
06:55:10|43407.51
06:55:10|43407.5
06:55:11|43407.5
06:55:13|43405.5
06:55:13|43392.82
06:55:15|43386.29
06:55:16|43385.03
06:55:17|43385.03
06:55:19|43385.03
06:55:19|43385.03
06:55:20|43385.03
06:55:21|43373.57
06:55:22|43373.56
06:55:23|43373.57
06:55:24|43373.56
06:55:25|43373.57
06:55:27|43377.08
06:55:28|43377.07
06:55:29|43377.92
06:55:30|43385.79
06:55:31|43385.79
06:55:32|43385.78
06:55:33|43385.79
06:55:34|43385.79
06:55:35|43385.78
06:55:37|43392.82
06:55:37|43392.81
06:55:38|43392.81
06:55:39|43392.81
06:55:40|43392.81
06:55:41|43392.81
06:55:42|43392.81
06:55:43|43392.81
06:55:44|43392.82
06:55:45|43392.82
06:55:46|43392.82
06:55:47|43400.52
06:55:48|43401.71
06:55:49|43400.42
06:55:50|43400.42
06:55:51|43400.41
06:55:52|43401.73
06:55:53|43401.74
06:55:54|43401.74
06:55:55|43401.74
06:55:56|43401.74
06:55:57|43401.74
06:55:58|43401.73
06:55:59|43401.73
06:56:00|43401.73
06:56:01|43401.73
06:56:02|43401.74
06:56:03|43401.73
06:56:04|43401.73
06:56:05|43401.73
06:56:06|43401.73
06:56:07|43401.74
06:56:09|43395.27
06:56:10|43391.57
06:56:10|43386.64
06:56:11|43389.77
06:56:13|43389.77
06:56:13|43395.63
06:56:14|43397.74
06:56:16|43401.72
06:56:17|43401.72
06:56:18|43401.73
06:56:19|43401.72
06:56:20|43400.13
06:56:22|43397.38
06:56:22|43397.38
06:56:23|43397.38
06:56:24|43397.39
06:56:25|43397.3
06:56:26|43396.78
06:56:27|43396.79
06:56:28|43399.46
06:56:29|43402.04
06:56:30|43402.04
06:56:31|43402.04
06:56:32|43402.04
06:56:33|43402.04
06:56:34|43402.04
06:56:35|43402.05
06:56:36|43402.04
06:56:38|43402.05
06:56:38|43402.04
06:56:39|43402.04
06:56:40|43402.04
06:56:41|43402.04
06:56:42|43403.06
06:56:43|43403.07
06:56:44|43403.07
06:56:45|43403.06
06:56:47|43403.06
06:56:48|43403.06
06:56:49|43403.07
06:56:50|43403.07
06:56:50|43403.06
06:56:51|43403.06
06:56:52|43403.06
06:56:54|43403.06
06:56:55|43403.07
06:56:56|43403.07
06:56:57|43403.06
06:56:58|43403.06
06:56:59|43403.07
06:57:00|43403.06
06:57:01|43406.38
06:57:02|43406.38
06:57:03|43406.38
06:57:04|43408.78
06:57:05|43408.77
06:57:06|43408.83
06:57:07|43414.02
06:57:08|43416.13
06:57:09|43416.13
06:57:10|43416.14
06:57:11|43416.13
06:57:12|43416.14
06:57:13|43416.14
06:57:14|43416.13
06:57:15|43411.66
06:57:16|43411.66
06:57:17|43405.95
06:57:19|43405.96
06:57:19|43405.95
06:57:21|43405.95
06:57:22|43405.95
06:57:23|43405.96
06:57:24|43405.95
06:57:25|43405.95
06:57:26|43405.96
06:57:27|43405.95
06:57:28|43405.96
06:57:29|43405.96
06:57:30|43405.96
06:57:31|43405.95
06:57:32|43405.96
06:57:33|43405.96
06:57:34|43410.
06:57:35|43410.98
06:57:36|43410.99
06:57:37|43411.83
06:57:38|43411.83
06:57:39|43411.83
06:57:40|43411.84
06:57:41|43411.83
06:57:43|43411.83
06:57:43|43411.83
06:57:44|43411.83
06:57:45|43411.83
06:57:46|43411.83
06:57:47|43411.83
06:57:48|43411.83
06:57:49|43411.84
06:57:50|43411.84
06:57:51|43411.84
06:57:52|43411.84
06:57:53|43413.64
06:57:54|43413.64
06:57:55|43413.64
06:57:56|43413.64
06:57:57|43413.64
06:57:58|43413.64
06:57:59|43413.64
06:58:00|43412.2
06:58:01|43412.2
06:58:02|43412.2
06:58:03|43412.2
06:58:04|43415.06
06:58:05|43421.35
06:58:07|43426.95
06:58:07|43426.07
06:58:08|43421.36
06:58:09|43421.37
06:58:10|43421.37
06:58:12|43421.36
06:58:12|43421.36
06:58:13|43421.37
06:58:15|43421.37
06:58:16|43421.36
06:58:17|43425.79
06:58:18|43425.8
06:58:19|43425.79
06:58:20|43424.92
06:58:21|43424.92
06:58:23|43424.93
06:58:23|43424.93
06:58:25|43424.93
06:58:26|43424.93
06:58:27|43424.92
06:58:28|43426.07
06:58:28|43426.06
06:58:29|43426.07
06:58:30|43421.37
06:58:31|43421.38
06:58:33|43421.38
06:58:33|43421.38
06:58:35|43427.98
06:58:36|43427.98
06:58:36|43427.97
06:58:38|43427.97
06:58:39|43430.19
06:58:40|43430.2
06:58:40|43430.2
06:58:42|43430.19
06:58:43|43430.25
06:58:44|43430.24
06:58:45|43430.24
06:58:46|43430.24
06:58:47|43430.24
06:58:48|43430.25
06:58:49|43430.25
06:58:50|43433.56
06:58:51|43439.53
06:58:52|43443.31
06:58:53|43444.52
06:58:54|43444.52
06:58:55|43445.
06:58:56|43445.
06:58:57|43445.88
06:58:58|43446.01
06:58:59|43446.99
06:59:00|43446.99
06:59:01|43446.99
06:59:02|43447.
06:59:03|43446.47
06:59:04|43446.48
06:59:05|43446.48
06:59:05|43446.47
06:59:07|43446.47
06:59:08|43446.47
06:59:09|43446.48
06:59:09|43446.47
06:59:10|43446.41
06:59:12|43446.42
06:59:13|43446.99
06:59:14|43447.
06:59:15|43447.
06:59:16|43465.27
06:59:17|43463.09
06:59:18|43458.11
06:59:19|43458.12
06:59:19|43458.11
06:59:21|43457.54
06:59:22|43457.54
06:59:24|43451.64
06:59:24|43451.64
06:59:26|43452.99
06:59:27|43448.3
06:59:28|43448.31
06:59:29|43451.01
06:59:30|43451.
06:59:31|43451.
06:59:32|43451.32
06:59:33|43453.22
06:59:34|43453.21
06:59:35|43453.21
06:59:37|43446.47
06:59:37|43446.48
06:59:38|43446.48
06:59:39|43446.48
06:59:40|43446.48
06:59:41|43446.48
06:59:42|43446.47
06:59:43|43446.47
06:59:44|43448.59
06:59:45|43450.02
06:59:46|43450.02
06:59:47|43450.02
06:59:48|43450.01
06:59:49|43450.01
06:59:50|43450.02
06:59:51|43450.01
06:59:52|43450.02
06:59:53|43450.02
06:59:54|43450.02
06:59:55|43446.49
06:59:56|43443.69
06:59:57|43439.53
06:59:58|43439.53
06:59:59|43439.53
07:00:00|43427.56
07:00:02|43427.09
07:00:03|43435.59
07:00:03|43437.26
07:00:04|43437.26
07:00:05|43444.47
07:00:07|43444.47
07:00:07|43444.48
07:00:08|43443.07
07:00:09|43440.14
07:00:10|43437.84
07:00:11|43437.84
07:00:13|43437.83
07:00:14|43428.9
07:00:15|43428.9
07:00:16|43428.91
07:00:17|43428.9
07:00:18|43430.54
07:00:19|43430.54
07:00:20|43430.54
07:00:21|43433.78
07:00:23|43436.7
07:00:24|43436.7
07:00:25|43436.16
07:00:27|43428.91
07:00:27|43422.75
07:00:28|43417.14
07:00:29|43417.14
07:00:30|43414.79
07:00:31|43414.8
07:00:32|43414.79
07:00:33|43414.8
07:00:34|43416.12
07:00:35|43416.12
07:00:36|43416.11
07:00:37|43425.78
07:00:38|43425.78
07:00:39|43425.78
07:00:40|43425.78
07:00:41|43425.34
07:00:42|43417.96
07:00:43|43413.97
07:00:44|43412.88
07:00:45|43412.88
07:00:46|43412.89
07:00:47|43412.89
07:00:48|43414.14
07:00:49|43414.65
07:00:50|43414.64
07:00:51|43414.65
07:00:52|43414.64
07:00:53|43421.23
07:00:54|43426.57
07:00:55|43426.88
07:00:56|43426.88
07:00:57|43426.88
07:00:58|43426.87
07:01:00|43426.88
07:01:01|43430.55
07:01:02|43436.3
07:01:02|43436.29
07:01:03|43436.3
07:01:05|43443.06
07:01:06|43443.06
07:01:07|43443.05
07:01:08|43446.99
07:01:09|43446.99
07:01:10|43446.99
07:01:10|43446.99
07:01:12|43446.98
07:01:13|43446.98
07:01:14|43446.99
07:01:15|43446.99
07:01:16|43442.6
07:01:17|43442.6
07:01:18|43443.65
07:01:19|43446.99
07:01:19|43446.99
07:01:21|43448.59
07:01:22|43453.22
07:01:23|43455.33
07:01:25|43456.37
07:01:26|43459.71
07:01:27|43459.71
07:01:28|43458.22
07:01:29|43457.65
07:01:30|43457.65
07:01:31|43456.37
07:01:32|43450.49
07:01:33|43450.49
07:01:34|43449.
07:01:35|43450.43
07:01:36|43450.42
07:01:37|43459.14
07:01:38|43459.13
07:01:39|43459.13
07:01:40|43459.14
07:01:41|43457.4
07:01:42|43453.32
07:01:43|43453.32
07:01:44|43453.33
07:01:45|43454.33
07:01:46|43450.18
07:01:47|43450.17
07:01:48|43450.17
07:01:49|43450.18
07:01:50|43450.18
07:01:51|43450.18
07:01:52|43450.18
07:01:53|43450.18
07:01:54|43450.18
07:01:55|43450.18
07:01:56|43451.4
07:01:57|43451.4
07:01:58|43451.4
07:01:59|43451.41
07:02:00|43451.4
07:02:01|43451.4
07:02:02|43451.41
07:02:03|43451.41
07:02:04|43451.41
07:02:05|43451.4
07:02:06|43451.4
07:02:07|43451.41
07:02:08|43451.41
07:02:09|43451.4
07:02:11|43445.49
07:02:11|43443.98
07:02:12|43443.65
07:02:13|43443.66
07:02:14|43443.06
07:02:15|43443.06
07:02:16|43439.89
07:02:17|43439.88
07:02:18|43434.59
07:02:19|43434.58
07:02:20|43434.58
07:02:21|43434.58
07:02:22|43434.59
07:02:23|43434.58
07:02:24|43431.72
07:02:26|43431.72
07:02:27|43431.72
07:02:28|43431.72
07:02:29|43430.69
07:02:30|43430.69
07:02:31|43428.4
07:02:32|43428.39
07:02:33|43428.4
07:02:34|43428.75
07:02:35|43428.75
07:02:36|43428.75
07:02:37|43428.75
07:02:38|43428.76
07:02:38|43428.76
07:02:40|43428.76
07:02:41|43428.75
07:02:42|43428.75
07:02:43|43428.75
07:02:44|43428.75
07:02:45|43428.76
07:02:46|43420.24
07:02:47|43420.24
07:02:48|43420.24
07:02:49|43420.23
07:02:50|43420.24
07:02:51|43421.69
07:02:52|43428.76
07:02:53|43428.75
07:02:54|43428.75
07:02:55|43428.75
07:02:56|43428.75
07:02:57|43428.75
07:02:58|43428.75
07:02:59|43428.75
07:03:00|43428.75
07:03:02|43434.58
07:03:02|43434.59
07:03:03|43434.58
07:03:04|43434.58
07:03:06|43434.58
07:03:06|43434.58
07:03:07|43434.58
07:03:08|43434.58
07:03:09|43434.59
07:03:10|43434.59
07:03:11|43434.58
07:03:13|43434.58
07:03:13|43434.58
07:03:15|43434.58
07:03:15|43434.59
07:03:17|43434.58
07:03:17|43434.58
07:03:18|43434.58
07:03:19|43434.63
07:03:20|43434.63
07:03:22|43438.59
07:03:22|43439.31
07:03:24|43439.3
07:03:25|43439.31
07:03:26|43439.31
07:03:27|43439.3
07:03:28|43439.3
07:03:30|43439.31
07:03:31|43444.42
07:03:32|43438.43
07:03:33|43434.65
07:03:34|43434.65
07:03:36|43434.65
07:03:37|43434.65
07:03:38|43434.64
07:03:39|43434.65
07:03:40|43434.65
07:03:41|43434.65
07:03:42|43434.64
07:03:43|43435.49
07:03:44|43435.78
07:03:45|43435.77
07:03:46|43435.78
07:03:47|43436.63
07:03:48|43436.63
07:03:49|43436.63
07:03:50|43436.63
07:03:51|43436.63
07:03:52|43436.63
07:03:53|43436.64
07:03:54|43436.64
07:03:55|43436.63
07:03:56|43436.63
07:03:57|43436.64
07:03:58|43436.64
07:03:59|43440.11
07:04:00|43444.75
07:04:01|43444.75
07:04:02|43448.26
07:04:03|43455.51
07:04:04|43458.12
07:04:05|43465.51
07:04:06|43465.5
07:04:07|43465.51
07:04:08|43463.08
07:04:09|43463.07
07:04:10|43463.08
07:04:11|43463.08
07:04:12|43463.58
07:04:13|43463.58
07:04:14|43463.07
07:04:15|43463.08
07:04:16|43463.58
07:04:17|43467.19
07:04:18|43468.4
07:04:19|43468.39
07:04:20|43468.39
07:04:21|43468.39
07:04:22|43465.51
07:04:23|43453.95
07:04:24|43453.95
07:04:25|43453.96
07:04:27|43458.75
07:04:27|43460.99
07:04:28|43461.73
07:04:29|43461.73
07:04:31|43462.92
07:04:31|43462.92
07:04:33|43462.92
07:04:33|43462.92
07:04:35|43462.92
07:04:36|43458.65
07:04:37|43455.6
07:04:38|43455.6
07:04:39|43455.6
07:04:40|43455.6
07:04:41|43455.6
07:04:42|43455.59
07:04:43|43455.59
07:04:44|43455.59
07:04:45|43455.59
07:04:46|43455.6
07:04:47|43455.59
07:04:48|43455.6
07:04:49|43455.6
07:04:50|43456.27
07:04:51|43459.41
07:04:52|43459.41
07:04:53|43459.4
07:04:54|43459.41
07:04:55|43459.45
07:04:56|43459.45
07:04:57|43462.76
07:04:58|43462.77
07:04:59|43462.77
07:05:00|43462.84
07:05:01|43462.84
07:05:02|43462.83
07:05:03|43457.23
07:05:04|43457.22
07:05:05|43457.22
07:05:06|43457.22
07:05:07|43457.23
07:05:08|43457.23
07:05:09|43459.41
07:05:10|43459.41
07:05:11|43459.42
07:05:12|43459.42
07:05:13|43459.42
07:05:14|43459.42
07:05:15|43459.42
07:05:16|43459.41
07:05:17|43459.41
07:05:18|43459.41
07:05:19|43459.42
07:05:20|43459.42
07:05:21|43459.42
07:05:22|43459.42
07:05:23|43459.41
07:05:24|43459.41
07:05:25|43460.
07:05:27|43459.99
07:05:27|43461.28
07:05:28|43461.27
07:05:29|43461.27
07:05:30|43461.27
07:05:31|43461.28
07:05:32|43468.78
07:05:33|43468.78
07:05:34|43468.77
07:05:35|43468.78
07:05:37|43459.99
07:05:37|43459.99
07:05:39|43460.
07:05:39|43459.99
07:05:41|43460.
07:05:42|43459.99
07:05:43|43460.
07:05:43|43460.
07:05:45|43460.
07:05:46|43460.
07:05:46|43460.
07:05:47|43460.
07:05:48|43460.
07:05:50|43460.
07:05:50|43459.99
07:05:51|43460.
07:05:53|43460.
07:05:54|43460.
07:05:54|43460.
07:05:56|43460.01
07:05:56|43460.
07:05:57|43460.01
07:05:58|43462.09
07:05:59|43462.08
07:06:00|43462.76
07:06:01|43460.
07:06:03|43459.99
07:06:03|43456.86
07:06:04|43451.41
07:06:05|43451.44
07:06:07|43451.92
07:06:07|43451.93
07:06:08|43451.93
07:06:09|43451.93
07:06:11|43451.92
07:06:11|43451.92
07:06:12|43451.92
07:06:13|43451.93
07:06:14|43451.92
07:06:15|43451.93
07:06:16|43451.88
07:06:18|43451.88
07:06:19|43451.87
07:06:20|43451.88
07:06:21|43451.87
07:06:22|43451.88
07:06:23|43451.87
07:06:24|43443.19
07:06:25|43440.04
07:06:26|43434.66
07:06:27|43434.59
07:06:28|43434.59
07:06:29|43434.59
07:06:30|43444.13
07:06:32|43444.12
07:06:33|43444.13
07:06:34|43444.13
07:06:35|43444.12
07:06:36|43444.12
07:06:37|43444.13
07:06:38|43444.12
07:06:39|43444.13
07:06:40|43444.13
07:06:42|43444.13
07:06:42|43444.13
07:06:43|43444.13
07:06:44|43444.12
07:06:45|43444.41
07:06:46|43444.42
07:06:47|43444.42
07:06:48|43444.42
07:06:49|43444.41
07:06:50|43444.41
07:06:51|43444.42
07:06:52|43444.41
07:06:53|43444.42
07:06:54|43444.42
07:06:55|43444.42
07:06:56|43444.14
07:06:57|43444.13
07:06:58|43444.12
07:06:59|43444.13
07:07:01|43444.13
07:07:01|43444.13
07:07:03|43444.13
07:07:04|43444.13
07:07:05|43444.13
07:07:06|43447.65
07:07:07|43447.65
07:07:08|43448.54
07:07:09|43454.99
07:07:10|43454.99
07:07:11|43454.99
07:07:13|43454.99
07:07:13|43455.
07:07:14|43455.
07:07:15|43455.
07:07:16|43455.
07:07:17|43455.23
07:07:18|43455.23
07:07:19|43450.64
07:07:20|43445.7
07:07:21|43445.7
07:07:22|43445.7
07:07:23|43445.69
07:07:24|43445.69
07:07:25|43450.04
07:07:26|43450.04
07:07:28|43450.78
07:07:28|43450.78
07:07:29|43450.77
07:07:31|43450.77
07:07:32|43450.78
07:07:32|43450.77
07:07:34|43450.78
07:07:35|43450.78
07:07:36|43450.77
07:07:37|43450.77
07:07:39|43450.77
07:07:39|43450.77
07:07:40|43450.77
07:07:41|43450.78
07:07:42|43450.78
07:07:43|43450.78
07:07:44|43450.77
07:07:45|43450.78
07:07:47|43450.78
07:07:47|43450.77
07:07:48|43450.78
07:07:49|43450.78
07:07:50|43460.
07:07:51|43464.99
07:07:52|43465.
07:07:53|43464.99
07:07:55|43464.99
07:07:55|43464.99
07:07:56|43465.
07:07:57|43464.99
07:07:58|43464.99
07:07:59|43465.
07:08:00|43465.
07:08:01|43460.65
07:08:02|43460.64
07:08:03|43460.64
07:08:04|43460.64
07:08:05|43460.64
07:08:06|43460.65
07:08:07|43460.65
07:08:08|43462.72
07:08:09|43462.72
07:08:10|43463.97
07:08:11|43463.98
07:08:12|43463.98
07:08:13|43463.97
07:08:14|43466.91
07:08:15|43469.04
07:08:17|43469.99
07:08:18|43470.84
07:08:18|43470.84
07:08:20|43478.59
07:08:20|43478.59
07:08:21|43476.19
07:08:22|43474.24
07:08:23|43464.33
07:08:25|43461.48
07:08:25|43461.48
07:08:26|43461.48
07:08:27|43461.49
07:08:29|43461.49
07:08:31|43461.49
07:08:32|43461.49
07:08:32|43461.49
07:08:33|43461.48
07:08:35|43461.49
07:08:36|43470.4
07:08:37|43470.41
07:08:38|43470.4
07:08:39|43470.4
07:08:40|43470.41
07:08:41|43470.41
07:08:42|43473.54
07:08:42|43481.29
07:08:44|43487.29
07:08:45|43490.87
07:08:46|43490.86
07:08:47|43490.86
07:08:48|43490.86
07:08:49|43490.87
07:08:50|43490.87
07:08:51|43492.23
07:08:52|43491.63
07:08:53|43491.62
07:08:54|43492.2
07:08:55|43492.2
07:08:56|43492.19
07:08:57|43493.87
07:08:58|43495.44
07:08:59|43498.47
07:09:00|43498.47
07:09:01|43498.47
07:09:02|43498.46
07:09:03|43498.47
07:09:04|43498.47
07:09:05|43498.47
07:09:06|43499.
07:09:07|43502.18
07:09:09|43546.11
07:09:09|43546.1
07:09:10|43548.99
07:09:11|43533.
07:09:13|43543.89
07:09:14|43544.21
07:09:15|43542.52
07:09:15|43546.33
07:09:16|43547.06
07:09:17|43550.
07:09:18|43550.
07:09:19|43550.
07:09:20|43554.35
07:09:21|43564.15
07:09:22|43564.15
07:09:23|43572.06
07:09:24|43566.09
07:09:25|43558.74
07:09:27|43560.93
07:09:27|43564.15
07:09:28|43566.51
07:09:30|43577.
07:09:31|43580.
07:09:32|43585.68
07:09:33|43586.79
07:09:34|43589.44
07:09:36|43601.85
07:09:36|43601.84
07:09:38|43619.46
07:09:38|43622.63
07:09:40|43587.75
07:09:41|43585.08
07:09:42|43588.92
07:09:43|43588.91
07:09:44|43588.92
07:09:45|43589.43
07:09:46|43588.13
07:09:46|43588.13
07:09:48|43588.13
07:09:49|43591.39
07:09:50|43577.41
07:09:51|43569.02
07:09:52|43573.21
07:09:53|43573.21
07:09:54|43573.21
07:09:55|43561.67
07:09:56|43559.49
07:09:57|43569.24
07:09:58|43569.25
07:09:59|43571.92
07:10:00|43571.92
07:10:01|43582.16
07:10:02|43581.43
07:10:03|43578.43
07:10:04|43595.91
07:10:05|43599.47
07:10:06|43614.54
07:10:07|43616.99
07:10:08|43631.1
07:10:09|43631.1
07:10:10|43672.72
07:10:11|43673.99
07:10:12|43668.76
07:10:13|43669.8
07:10:14|43681.6
07:10:15|43670.4
07:10:16|43659.67
07:10:17|43675.49
07:10:18|43675.5
07:10:19|43666.
07:10:20|43659.74
07:10:21|43655.66
07:10:22|43648.26
07:10:23|43637.98
07:10:24|43643.36
07:10:25|43641.16
07:10:26|43639.54
07:10:27|43639.54
07:10:28|43639.54
07:10:29|43623.48
07:10:30|43623.48
07:10:32|43623.47
07:10:33|43623.47
07:10:34|43619.32
07:10:36|43616.99
07:10:36|43611.61
07:10:38|43594.92
07:10:38|43599.25
07:10:40|43600.23
07:10:40|43600.23
07:10:42|43601.68
07:10:43|43601.69
07:10:43|43601.69
07:10:45|43594.11
07:10:45|43594.11
07:10:47|43592.44
07:10:47|43592.44
07:10:48|43577.21
07:10:50|43576.97
07:10:51|43582.4
07:10:52|43582.4
07:10:52|43578.99
07:10:54|43580.23
07:10:55|43580.22
07:10:56|43580.22
07:10:57|43566.47
07:10:58|43566.46
07:10:59|43566.47
07:11:00|43568.95
07:11:01|43565.66
07:11:02|43565.66
07:11:03|43582.4
07:11:04|43580.43
07:11:05|43571.63
07:11:06|43571.64
07:11:07|43571.63
07:11:08|43560.54
07:11:09|43557.04
07:11:10|43557.01
07:11:11|43557.02
07:11:12|43552.88
07:11:13|43552.88
07:11:14|43552.88
07:11:15|43552.01
07:11:16|43552.01
07:11:17|43551.03
07:11:18|43544.82
07:11:19|43537.97
07:11:20|43536.85
07:11:21|43549.17
07:11:22|43549.16
07:11:23|43549.17
07:11:24|43549.17
07:11:25|43549.16
07:11:26|43544.17
07:11:27|43544.18
07:11:28|43543.25
07:11:29|43539.82
07:11:30|43539.82
07:11:31|43539.82
07:11:32|43539.83
07:11:34|43539.83
07:11:34|43539.82
07:11:36|43544.17
07:11:37|43549.13
07:11:38|43547.67
07:11:39|43549.13
07:11:40|43544.77
07:11:41|43544.78
07:11:43|43544.34
07:11:43|43544.33
07:11:45|43539.38
07:11:46|43537.66
07:11:47|43537.66
07:11:48|43537.66
07:11:48|43542.6
07:11:49|43547.08
07:11:51|43547.08
07:11:52|43552.
07:11:52|43542.82
07:11:53|43540.16
07:11:55|43540.16
07:11:55|43539.84
07:11:56|43539.83
07:11:57|43537.65
07:11:59|43537.65
07:11:59|43537.65
07:12:00|43537.65
07:12:01|43537.65
07:12:03|43537.64
07:12:04|43537.65
07:12:05|43537.67
07:12:05|43548.12
07:12:06|43548.11
07:12:07|43548.12
07:12:08|43548.12
07:12:10|43548.11
07:12:10|43548.72
07:12:11|43548.12
07:12:12|43548.12
07:12:13|43548.12
07:12:15|43548.12
07:12:15|43551.86
07:12:16|43551.87
07:12:18|43552.01
07:12:18|43557.71
07:12:20|43558.68
07:12:20|43566.46
07:12:21|43566.46
07:12:23|43568.97
07:12:23|43568.97
07:12:24|43568.97
07:12:25|43568.97
07:12:26|43568.98
07:12:28|43568.98
07:12:29|43555.54
07:12:29|43556.85
07:12:31|43557.61
07:12:31|43557.61
07:12:33|43558.79
07:12:34|43560.73
07:12:35|43560.73
07:12:36|43560.73
07:12:37|43566.02
07:12:39|43566.03
07:12:39|43566.03
07:12:40|43541.51
07:12:42|43539.41
07:12:43|43542.41
07:12:44|43542.41
07:12:45|43542.4
07:12:46|43542.41
07:12:47|43542.41
07:12:48|43542.41
07:12:49|43536.85
07:12:50|43536.85
07:12:51|43536.85
07:12:52|43536.85
07:12:53|43536.85
07:12:54|43536.84
07:12:55|43536.85
07:12:56|43542.39
07:12:57|43542.39
07:12:58|43542.39
07:12:59|43542.38
07:13:00|43542.38
07:13:01|43542.39
07:13:02|43542.4
07:13:04|43544.09
07:13:04|43544.08
07:13:05|43544.08
07:13:06|43544.08
07:13:07|43544.08
07:13:08|43544.09
07:13:10|43542.41
07:13:11|43538.03
07:13:12|43536.83
07:13:12|43536.84
07:13:13|43536.84
07:13:14|43536.84
07:13:16|43536.84
07:13:16|43536.83
07:13:17|43536.84
07:13:19|43536.84
07:13:20|43538.33
07:13:20|43538.32
07:13:22|43538.33
07:13:22|43538.32
07:13:23|43538.32
07:13:24|43538.33
07:13:25|43541.07
07:13:26|43541.06
07:13:28|43541.07
07:13:29|43541.07
07:13:30|43538.88
07:13:31|43538.32
07:13:32|43538.32
07:13:33|43538.33
07:13:34|43538.33
07:13:35|43538.32
07:13:37|43538.32
07:13:38|43538.32
07:13:38|43538.32
07:13:39|43538.32
07:13:40|43538.32
07:13:42|43533.59
07:13:43|43533.59
07:13:44|43533.59
07:13:45|43533.01
07:13:46|43533.01
07:13:47|43527.87
07:13:47|43526.71
07:13:49|43522.4
07:13:50|43522.4
07:13:51|43520.26
07:13:52|43520.26
07:13:53|43520.25
07:13:54|43520.25
07:13:55|43520.26
07:13:56|43520.25
07:13:57|43520.08
07:13:58|43520.08
07:13:59|43520.08
07:14:00|43521.82
07:14:00|43526.72
07:14:02|43526.71
07:14:02|43526.71
07:14:04|43526.71
07:14:05|43526.72
07:14:06|43526.72
07:14:07|43526.72
07:14:08|43526.72
07:14:09|43526.72
07:14:10|43526.72
07:14:11|43526.71
07:14:12|43525.35
07:14:13|43525.35
07:14:14|43525.35
07:14:15|43523.84
07:14:16|43523.85
07:14:17|43523.84
07:14:18|43518.52
07:14:19|43518.15
07:14:20|43515.12
07:14:21|43513.55
07:14:22|43513.55
07:14:23|43512.44
07:14:24|43508.37
07:14:25|43508.36
07:14:26|43504.01
07:14:27|43500.55
07:14:28|43500.54
07:14:29|43499.15
07:14:30|43499.16
07:14:31|43495.47
07:14:32|43495.47
07:14:33|43495.47
07:14:34|43495.48
07:14:35|43504.11
07:14:37|43504.11
07:14:38|43506.23
07:14:39|43509.27
07:14:40|43509.99
07:14:41|43515.11
07:14:42|43516.87
07:14:44|43516.86
07:14:44|43516.87
07:14:46|43516.86
07:14:46|43516.87
07:14:48|43517.26
07:14:49|43516.87
07:14:50|43516.88
07:14:51|43516.88
07:14:52|43516.87
07:14:53|43511.47
07:14:54|43498.07
07:14:55|43499.26
07:14:56|43499.26
07:14:57|43499.25
07:14:58|43499.26
07:14:59|43499.26
07:15:00|43499.25
07:15:01|43499.26
07:15:02|43499.26
07:15:03|43499.26
07:15:04|43499.26
07:15:05|43499.26
07:15:06|43499.26
07:15:07|43503.33
07:15:08|43503.33
07:15:09|43503.33
07:15:10|43509.49
07:15:11|43510.
07:15:12|43510.
07:15:13|43530.06
07:15:14|43528.22
07:15:15|43524.05
07:15:16|43524.05
07:15:17|43524.05
07:15:18|43524.05
07:15:19|43524.05
07:15:20|43524.04
07:15:21|43516.88
07:15:22|43515.45
07:15:23|43515.45
07:15:25|43515.46
07:15:25|43510.
07:15:26|43506.25
07:15:27|43503.14
07:15:29|43503.14
07:15:29|43499.88
07:15:31|43487.
07:15:31|43484.84
07:15:32|43484.37
07:15:33|43484.36
07:15:35|43478.9
07:15:36|43477.55
07:15:38|43477.55
07:15:39|43477.56
07:15:40|43470.95
07:15:41|43470.95
07:15:42|43460.74
07:15:43|43468.72
07:15:44|43468.73
07:15:45|43468.73
07:15:46|43468.72
07:15:48|43464.96
07:15:48|43464.96
07:15:49|43464.96
07:15:50|43462.36
07:15:51|43458.46
07:15:52|43460.17
07:15:53|43460.17
07:15:54|43462.35
07:15:55|43471.38
07:15:56|43473.21
07:15:57|43473.41
07:15:58|43473.41
07:15:59|43473.42
07:16:00|43473.41
07:16:02|43473.42
07:16:03|43468.14
07:16:04|43468.14
07:16:05|43472.49
07:16:06|43472.49
07:16:06|43472.51
07:16:08|43472.51
07:16:09|43472.51
07:16:10|43472.5
07:16:10|43480.06
07:16:12|43480.06
07:16:13|43464.94
07:16:13|43462.42
07:16:15|43461.71
07:16:16|43461.7
07:16:17|43461.71
07:16:18|43461.71
07:16:19|43461.7
07:16:20|43464.02
07:16:21|43465.55
07:16:22|43467.39
07:16:23|43471.79
07:16:24|43471.79
07:16:25|43471.8
07:16:26|43471.8
07:16:27|43471.79
07:16:28|43471.79
07:16:29|43471.8
07:16:30|43471.79
07:16:30|43471.79
07:16:32|43468.14
07:16:33|43469.23
07:16:34|43469.23
07:16:35|43471.79
07:16:35|43470.63
07:16:37|43470.63
07:16:38|43470.63
07:16:39|43470.63
07:16:40|43470.64
07:16:41|43470.64
07:16:42|43470.64
07:16:43|43470.64
07:16:44|43470.63
07:16:45|43467.94
07:16:46|43464.27
07:16:48|43461.7
07:16:48|43461.7
07:16:50|43461.71
07:16:50|43461.7
07:16:52|43461.71
07:16:53|43461.71
07:16:54|43461.7
07:16:55|43461.7
07:16:56|43461.71
07:16:56|43461.71
07:16:58|43461.71
07:16:59|43461.71
07:16:59|43462.12
07:17:01|43462.13
07:17:02|43462.12
07:17:03|43468.98
07:17:04|43471.63
07:17:05|43471.62
07:17:06|43471.63
07:17:07|43470.37
07:17:08|43470.37
07:17:08|43470.37
07:17:10|43467.63
07:17:11|43467.63
07:17:12|43463.65
07:17:13|43463.64
07:17:14|43463.64
07:17:15|43463.65
07:17:16|43463.65
07:17:17|43464.51
07:17:18|43464.51
07:17:19|43464.51
07:17:20|43464.51
07:17:21|43464.51
07:17:22|43464.51
07:17:23|43467.63
07:17:24|43467.64
07:17:25|43467.63
07:17:26|43464.
07:17:27|43462.29
07:17:28|43462.3
07:17:29|43462.29
07:17:30|43462.29
07:17:31|43462.29
07:17:32|43462.29
07:17:33|43466.63
07:17:34|43466.63
07:17:35|43466.64
07:17:36|43464.54
07:17:37|43464.55
07:17:39|43464.54
07:17:39|43461.8
07:17:41|43460.18
07:17:42|43460.15
07:17:43|43460.
07:17:44|43456.97
07:17:45|43440.15
07:17:46|43440.15
07:17:47|43440.15
07:17:47|43444.48
07:17:49|43444.48
07:17:50|43446.18
07:17:51|43446.18
07:17:52|43446.17
07:17:53|43446.18
07:17:54|43442.39
07:17:55|43442.38
07:17:56|43442.39
07:17:57|43442.38
07:17:58|43442.39
07:17:59|43442.38
07:18:00|43442.38
07:18:01|43442.38
07:18:02|43446.16
07:18:03|43446.17
07:18:04|43446.17
07:18:05|43446.17
07:18:06|43446.16
07:18:07|43446.16
07:18:08|43446.16
07:18:10|43446.16
07:18:10|43446.16
07:18:12|43446.16
07:18:13|43446.17
07:18:14|43446.16
07:18:15|43442.38
07:18:16|43442.38
07:18:16|43442.38
07:18:18|43441.82
07:18:19|43441.83
07:18:19|43449.25
07:18:21|43449.26
07:18:21|43445.81
07:18:23|43449.25
07:18:24|43449.25
07:18:24|43449.26
07:18:26|43449.26
07:18:27|43445.12
07:18:28|43439.79
07:18:28|43434.59
07:18:30|43413.36
07:18:31|43413.36
07:18:31|43413.36
07:18:33|43413.35
07:18:33|43413.35
07:18:35|43412.89
07:18:36|43412.88
07:18:37|43412.88
07:18:38|43412.88
07:18:40|43405.95
07:18:41|43405.95
07:18:42|43408.32
07:18:43|43401.97
07:18:44|43401.97
07:18:46|43401.96
07:18:46|43401.1
07:18:47|43401.1
07:18:48|43374.52
07:18:49|43390.24
07:18:50|43390.25
07:18:51|43392.41
07:18:52|43392.42
07:18:53|43392.41
07:18:54|43392.41
07:18:55|43388.1
07:18:56|43388.08
07:18:57|43388.08
07:18:58|43386.56
07:18:59|43386.56
07:19:00|43386.56
07:19:01|43391.31
07:19:02|43392.42
07:19:03|43392.42
07:19:04|43392.42
07:19:05|43395.39
07:19:06|43395.38
07:19:07|43395.38
07:19:08|43397.41
07:19:09|43397.41
07:19:10|43400.05
07:19:11|43400.06
07:19:12|43400.05
07:19:13|43400.06
07:19:14|43400.06
07:19:15|43400.06
07:19:16|43400.06
07:19:17|43405.99
07:19:18|43405.99
07:19:19|43405.99
07:19:20|43405.99
07:19:21|43405.99
07:19:22|43405.99
07:19:23|43406.
07:19:24|43406.58
07:19:25|43406.59
07:19:26|43411.34
07:19:27|43417.27
07:19:28|43419.76
07:19:29|43419.76
07:19:30|43419.76
07:19:31|43419.75
07:19:32|43411.33
07:19:33|43405.95
07:19:34|43405.95
07:19:35|43405.96
07:19:36|43405.96
07:19:37|43405.96
07:19:38|43405.95
07:19:40|43407.85
07:19:40|43407.85
07:19:42|43406.34
07:19:43|43406.35
07:19:45|43406.35
07:19:45|43406.34
07:19:46|43406.34
07:19:47|43406.35
07:19:48|43408.84
07:19:49|43413.05
07:19:50|43413.05
07:19:51|43410.9
07:19:53|43408.05
07:19:54|43402.71
07:19:55|43402.71
07:19:56|43400.66
07:19:57|43400.65
07:19:58|43400.65
07:19:59|43400.66
07:20:00|43400.66
07:20:01|43400.65
07:20:02|43403.28
07:20:03|43407.3
07:20:05|43414.17
07:20:05|43416.39
07:20:06|43416.39
07:20:07|43416.39
07:20:08|43416.39
07:20:09|43416.94
07:20:11|43416.39
07:20:12|43414.29
07:20:13|43414.3
07:20:14|43414.3
07:20:14|43414.3
07:20:15|43414.29
07:20:16|43414.3
07:20:18|43414.29
07:20:19|43414.29
07:20:19|43414.29
07:20:21|43414.29
07:20:22|43414.3
07:20:22|43420.44
07:20:24|43414.29
07:20:24|43412.4
07:20:25|43411.71
07:20:26|43411.71
07:20:27|43411.71
07:20:28|43411.71
07:20:29|43411.71
07:20:30|43410.64
07:20:31|43410.63
07:20:33|43410.64
07:20:33|43410.63
07:20:35|43410.62
07:20:35|43410.63
07:20:37|43410.62
07:20:38|43410.63
07:20:39|43410.62
07:20:40|43410.62
07:20:41|43410.63
07:20:43|43414.4
07:20:43|43414.41
07:20:45|43411.89
07:20:46|43411.89
07:20:46|43411.89
07:20:48|43411.88
07:20:49|43411.89
07:20:50|43411.89
07:20:51|43418.85
07:20:51|43418.86
07:20:53|43418.86
07:20:54|43418.86
07:20:55|43418.86
07:20:56|43422.7
07:20:57|43422.7
07:20:58|43422.69
07:20:59|43422.69
07:21:00|43422.53
07:21:01|43420.52
07:21:02|43420.52
07:21:03|43420.52
07:21:04|43419.27
07:21:05|43406.35
07:21:06|43406.35
07:21:07|43406.34
07:21:08|43404.11
07:21:09|43404.1
07:21:10|43404.11
07:21:11|43404.1
07:21:12|43404.11
07:21:13|43404.1
07:21:15|43404.11
07:21:15|43404.1
07:21:16|43404.1
07:21:17|43408.44
07:21:18|43406.78
07:21:19|43406.77
07:21:20|43406.78
07:21:21|43412.57
07:21:22|43412.58
07:21:23|43412.57
07:21:24|43412.58
07:21:25|43412.58
07:21:26|43427.8
07:21:27|43427.81
07:21:28|43427.8
07:21:29|43427.8
07:21:30|43427.81
07:21:31|43427.8
07:21:32|43421.99
07:21:33|43425.07
07:21:34|43425.07
07:21:35|43425.07
07:21:36|43422.01
07:21:37|43420.77
07:21:38|43422.01
07:21:39|43422.
07:21:41|43425.12
07:21:42|43431.43
07:21:43|43431.81
07:21:45|43431.73
07:21:46|43431.73
07:21:47|43431.74
07:21:48|43431.73
07:21:49|43431.73
07:21:50|43431.74
07:21:51|43431.74
07:21:52|43431.73
07:21:53|43425.
07:21:55|43422.81
07:21:56|43422.82
07:21:57|43422.17
07:21:58|43420.07
07:21:59|43420.07
07:22:00|43418.91
07:22:01|43410.31
07:22:02|43410.31
07:22:03|43410.31
07:22:04|43410.3
07:22:05|43410.3
07:22:06|43410.3
07:22:07|43414.1
07:22:08|43414.1
07:22:09|43418.28
07:22:10|43418.28
07:22:11|43416.18
07:22:12|43416.18
07:22:13|43416.18
07:22:14|43416.17
07:22:15|43416.17
07:22:16|43415.11
07:22:17|43412.79
07:22:18|43411.19
07:22:19|43402.71
07:22:20|43402.72
07:22:21|43402.71
07:22:22|43402.71
07:22:24|43407.06
07:22:24|43407.05
07:22:25|43408.41
07:22:26|43407.05
07:22:27|43407.06
07:22:28|43407.05
07:22:29|43407.06
07:22:30|43407.05
07:22:31|43415.05
07:22:32|43418.
07:22:33|43428.08
07:22:34|43430.
07:22:35|43430.
07:22:36|43429.99
07:22:37|43430.
07:22:38|43429.99
07:22:39|43429.99
07:22:40|43437.48
07:22:41|43440.
07:22:43|43447.51
07:22:44|43454.98
07:22:46|43458.06
07:22:47|43455.01
07:22:47|43455.
07:22:49|43455.
07:22:49|43454.99
07:22:51|43454.98
07:22:52|43454.98
07:22:53|43454.98
07:22:54|43459.33
07:22:55|43459.33
07:22:56|43462.28
07:22:57|43462.3
07:22:58|43462.31
07:22:59|43462.3
07:23:00|43464.5
07:23:01|43464.5
07:23:02|43462.31
07:23:03|43453.55
07:23:04|43454.12
07:23:05|43457.65
07:23:06|43457.65
07:23:07|43462.
07:23:08|43463.55
07:23:09|43463.55
07:23:10|43463.55
07:23:11|43460.42
07:23:12|43460.43
07:23:13|43460.42
07:23:14|43460.42
07:23:15|43460.42
07:23:16|43460.42
07:23:17|43457.65
07:23:18|43457.41
07:23:19|43456.06
07:23:20|43450.65
07:23:21|43450.65
07:23:22|43439.8
07:23:23|43436.95
07:23:24|43436.95
07:23:25|43438.44
07:23:26|43439.8
07:23:27|43439.81
07:23:28|43439.81
07:23:29|43442.89
07:23:30|43442.89
07:23:31|43445.41
07:23:32|43445.41
07:23:33|43445.41
07:23:35|43442.9
07:23:35|43442.9
07:23:36|43439.81
07:23:37|43439.81
07:23:38|43439.16
07:23:39|43439.16
07:23:41|43439.16
07:23:41|43439.16
07:23:43|43439.16
07:23:44|43439.17
07:23:45|43439.16
07:23:46|43439.16
07:23:47|43439.16
07:23:49|43439.17
07:23:50|43439.17
07:23:51|43439.17
07:23:52|43439.16
07:23:53|43439.16
07:23:55|43439.16
07:23:55|43439.16
07:23:56|43441.5
07:23:58|43445.41
07:23:59|43445.41
07:23:59|43445.86
07:24:00|43445.86
07:24:01|43445.86
07:24:03|43445.86
07:24:04|43445.86
07:24:05|43445.87
07:24:06|43445.86
07:24:07|43441.53
07:24:07|43441.53
07:24:09|43441.52
07:24:10|43441.52
07:24:11|43437.48
07:24:12|43425.66
07:24:13|43425.66
07:24:14|43425.67
07:24:15|43425.66
07:24:16|43422.96
07:24:17|43422.96
07:24:18|43422.96
07:24:19|43422.96
07:24:19|43422.95
07:24:21|43422.95
07:24:22|43422.95
07:24:23|43416.83
07:24:24|43416.83
07:24:25|43416.84
07:24:26|43416.84
07:24:27|43415.55
07:24:28|43415.55
07:24:29|43417.27
07:24:30|43428.03
07:24:31|43428.03
07:24:32|43428.03
07:24:33|43432.92
07:24:34|43432.92
07:24:35|43433.97
07:24:36|43433.96
07:24:37|43433.96
07:24:38|43433.97
07:24:39|43433.74
07:24:40|43425.76
07:24:41|43425.6
07:24:42|43425.6
07:24:43|43425.6
07:24:44|43425.61
07:24:46|43425.6
07:24:48|43425.6
07:24:48|43425.61
07:24:50|43425.6
07:24:51|43425.61
07:24:52|43425.61
07:24:54|43425.6
07:24:54|43425.61
07:24:55|43425.6
07:24:56|43425.61
07:24:57|43432.9
07:24:58|43432.9
07:24:59|43432.9
07:25:00|43432.92
07:25:01|43435.76
07:25:03|43435.75
07:25:03|43435.76
07:25:04|43435.75
07:25:06|43432.91
07:25:06|43429.87
07:25:07|43429.87
07:25:09|43428.59
07:25:09|43428.59
07:25:11|43428.58
07:25:11|43428.58
07:25:13|43428.59
07:25:13|43428.58
07:25:15|43428.59
07:25:15|43428.59
07:25:16|43428.58
07:25:18|43428.58
07:25:18|43428.58
07:25:19|43428.59
07:25:20|43428.59
07:25:21|43428.58
07:25:22|43428.58
07:25:24|43428.59
07:25:25|43428.58
07:25:25|43428.59
07:25:27|43432.92
07:25:27|43432.93
07:25:28|43432.92
07:25:29|43432.92
07:25:31|43435.75
07:25:31|43435.75
07:25:32|43437.66
07:25:33|43438.56
07:25:35|43438.55
07:25:35|43440.91
07:25:37|43440.92
07:25:37|43440.92
07:25:38|43440.91
07:25:40|43440.91
07:25:41|43440.91
07:25:41|43440.91
07:25:43|43440.91
07:25:43|43440.91
07:25:44|43440.91
07:25:46|43440.92
07:25:48|43440.91
07:25:49|43440.92
07:25:50|43440.91
07:25:51|43440.91
07:25:52|43440.92
07:25:53|43440.92
07:25:54|43440.92
07:25:55|43441.01
07:25:56|43441.01
07:25:57|43441.01
07:25:58|43441.01
07:25:59|43441.35
07:26:00|43441.53
07:26:01|43441.53
07:26:02|43441.53
07:26:03|43441.53
07:26:04|43447.43
07:26:05|43447.44
07:26:06|43449.41
07:26:07|43449.41
07:26:08|43442.32
07:26:09|43442.32
07:26:10|43441.03
07:26:11|43434.44
07:26:12|43434.43
07:26:14|43434.43
07:26:14|43434.43
07:26:15|43434.43
07:26:16|43434.43
07:26:18|43434.44
07:26:18|43435.66
07:26:20|43435.66
07:26:21|43435.66
07:26:22|43441.02
07:26:23|43441.02
07:26:23|43441.02
07:26:24|43445.71
07:26:25|43445.71
07:26:26|43449.4
07:26:27|43449.41
07:26:28|43449.41
07:26:29|43449.41
07:26:30|43450.29
07:26:31|43450.3
07:26:33|43450.3
07:26:33|43451.47
07:26:35|43455.08
07:26:35|43455.08
07:26:36|43456.35
07:26:37|43462.3
07:26:39|43464.49
07:26:40|43464.49
07:26:40|43464.5
07:26:41|43475.68
07:26:42|43475.68
07:26:44|43475.68
07:26:44|43475.68
07:26:46|43472.68
07:26:47|43471.29
07:26:48|43471.28
07:26:49|43471.29
07:26:51|43471.28
07:26:52|43471.29
07:26:53|43471.29
07:26:55|43471.28
07:26:55|43471.28
07:26:56|43471.29
07:26:57|43471.28
07:26:58|43471.29
07:26:59|43464.51
07:27:00|43464.08
07:27:01|43462.53
07:27:02|43462.53
07:27:03|43462.53
07:27:04|43462.53
07:27:05|43462.52
07:27:06|43462.53
07:27:07|43462.53
07:27:08|43462.53
07:27:09|43462.52
07:27:10|43459.57
07:27:11|43459.56
07:27:12|43459.56
07:27:13|43459.57
07:27:14|43462.53
07:27:15|43463.93
07:27:16|43463.93
07:27:17|43466.31
07:27:18|43466.31
07:27:19|43466.31
07:27:20|43466.32
07:27:21|43466.31
07:27:22|43466.31
07:27:23|43466.31
07:27:24|43465.64
07:27:25|43465.64
07:27:26|43465.63
07:27:27|43465.63
07:27:28|43465.63
07:27:29|43465.63
07:27:30|43467.15
07:27:31|43472.69
07:27:32|43472.69
07:27:33|43472.69
07:27:34|43472.69
07:27:35|43488.51
07:27:36|43488.5
07:27:37|43488.5
07:27:38|43488.51
07:27:39|43490.94
07:27:40|43490.95
07:27:41|43490.95
07:27:42|43495.29
07:27:43|43495.29
07:27:44|43495.29
07:27:45|43496.52
07:27:46|43496.52
07:27:48|43496.51
07:27:49|43490.94
07:27:50|43488.82
07:27:51|43488.81
07:27:53|43488.82
07:27:53|43488.81
07:27:55|43488.82
07:27:56|43488.82
07:27:57|43488.82
07:27:58|43488.83
07:27:59|43488.82
07:28:00|43488.83
07:28:01|43488.82
07:28:02|43493.17
07:28:03|43494.92
07:28:04|43497.51
07:28:05|43497.5
07:28:05|43497.5
07:28:07|43497.51
07:28:08|43499.79
07:28:09|43499.79
07:28:10|43499.78
07:28:11|43499.79
07:28:12|43499.79
07:28:13|43499.98
07:28:14|43499.99
07:28:15|43500.
07:28:16|43499.99
07:28:17|43499.99
07:28:18|43499.99
07:28:19|43511.17
07:28:20|43531.74
07:28:21|43535.98
07:28:22|43535.2
07:28:23|43539.73
07:28:24|43539.73
07:28:25|43546.35
07:28:26|43549.84
07:28:27|43550.
07:28:28|43550.
07:28:29|43555.52
07:28:30|43555.52
07:28:31|43566.63
07:28:32|43571.41
07:28:33|43579.45
07:28:34|43579.46
07:28:35|43579.46
07:28:36|43579.45
07:28:38|43579.46
07:28:39|43579.45
07:28:40|43580.
07:28:41|43579.99
07:28:41|43580.
07:28:43|43579.99
07:28:43|43579.99
07:28:44|43579.99
07:28:45|43580.
07:28:46|43580.
07:28:48|43580.
07:28:49|43574.6
07:28:50|43565.65
07:28:51|43565.66
07:28:52|43565.65
07:28:53|43565.65
07:28:54|43565.22
07:28:55|43561.98
07:28:56|43569.96
07:28:57|43571.89
07:28:58|43571.88
07:28:59|43571.88
07:29:00|43571.88
07:29:02|43569.53
07:29:02|43571.88
07:29:03|43570.43
07:29:04|43569.99
07:29:05|43562.99
07:29:06|43562.
07:29:07|43561.98
07:29:08|43561.18
07:29:09|43558.33
07:29:10|43558.33
07:29:11|43551.47
07:29:12|43551.46
07:29:13|43551.46
07:29:14|43551.46
07:29:15|43551.46
07:29:16|43551.47
07:29:17|43554.42
07:29:18|43557.5
07:29:19|43557.49
07:29:20|43557.49
07:29:21|43557.5
07:29:22|43560.54
07:29:23|43560.55
07:29:24|43560.54
07:29:25|43560.54
07:29:26|43557.52
07:29:27|43557.52
07:29:28|43555.01
07:29:29|43555.
07:29:30|43555.
07:29:31|43551.46
07:29:32|43551.46
07:29:33|43542.37
07:29:34|43542.36
07:29:35|43542.36
07:29:36|43540.45
07:29:37|43538.79
07:29:38|43538.79
07:29:39|43546.72
07:29:40|43546.71
07:29:41|43546.72
07:29:42|43546.72
07:29:43|43546.71
07:29:44|43546.72
07:29:45|43546.72
07:29:46|43546.72
07:29:47|43546.72
07:29:48|43546.72
07:29:50|43546.72
07:29:51|43546.71
07:29:51|43542.88
07:29:53|43542.16
07:29:54|43540.45
07:29:55|43533.84
07:29:57|43538.19
07:29:58|43539.79
07:29:59|43539.78
07:29:59|43540.41
07:30:00|43540.45
07:30:02|43540.46
07:30:02|43544.38
07:30:04|43544.38
07:30:04|43544.38
07:30:06|43542.23
07:30:07|43542.22
07:30:08|43542.22
07:30:09|43542.21
07:30:10|43540.46
07:30:11|43540.46
07:30:12|43540.45
07:30:13|43540.45
07:30:14|43540.46
07:30:15|43540.46
07:30:16|43540.46
07:30:17|43540.46
07:30:18|43545.44
07:30:20|43546.71
07:30:20|43546.7
07:30:21|43546.7
07:30:22|43546.7
07:30:23|43547.09
07:30:24|43549.27
07:30:25|43550.
07:30:26|43549.99
07:30:28|43564.06
07:30:29|43570.31
07:30:30|43570.31
07:30:31|43570.31
07:30:32|43570.32
07:30:33|43571.22
07:30:34|43571.27
07:30:35|43578.35
07:30:36|43578.35
07:30:37|43585.04
07:30:38|43585.04
07:30:39|43585.04
07:30:40|43588.86
07:30:41|43588.86
07:30:42|43588.85
07:30:43|43588.86
07:30:44|43591.03
07:30:45|43591.03
07:30:46|43587.59
07:30:47|43587.59
07:30:48|43587.59
07:30:49|43587.59
07:30:50|43587.59
07:30:52|43578.88
07:30:53|43576.84
07:30:54|43577.81
07:30:55|43577.81
07:30:56|43567.68
07:30:58|43564.
07:30:58|43564.01
07:30:59|43564.
07:31:00|43563.8
07:31:01|43563.8
07:31:02|43556.33
07:31:03|43556.34
07:31:04|43556.33
07:31:05|43556.33
07:31:07|43554.99
07:31:07|43555.45
07:31:09|43556.66
07:31:09|43556.65
07:31:11|43556.65
07:31:11|43556.66
07:31:12|43556.65
07:31:14|43556.61
07:31:15|43554.92
07:31:16|43554.93
07:31:17|43554.92
07:31:18|43554.92
07:31:19|43554.93
07:31:20|43560.14
07:31:20|43560.14
07:31:22|43560.14
07:31:23|43560.14
07:31:24|43555.11
07:31:25|43546.05
07:31:26|43546.04
07:31:27|43546.05
07:31:28|43546.05
07:31:29|43546.05
07:31:30|43546.05
07:31:30|43546.04
07:31:32|43540.47
07:31:33|43540.46
07:31:34|43540.47
07:31:35|43540.47
07:31:36|43540.47
07:31:37|43540.46
07:31:38|43540.47
07:31:38|43546.01
07:31:39|43546.03
07:31:41|43546.03
07:31:42|43546.02
07:31:43|43541.41
07:31:44|43541.41
07:31:45|43541.41
07:31:46|43541.4
07:31:47|43545.17
07:31:48|43545.16
07:31:49|43545.16
07:31:50|43545.16
07:31:51|43545.16
07:31:53|43545.16
07:31:53|43545.17
07:31:55|43545.17
07:31:56|43542.64
07:31:57|43540.48
07:31:58|43540.48
07:31:59|43540.47
07:32:01|43540.48
07:32:01|43540.48
07:32:02|43541.41
07:32:04|43551.56
07:32:05|43551.56
07:32:05|43551.55
07:32:06|43551.56
07:32:08|43551.56
07:32:09|43551.55
07:32:10|43551.55
07:32:11|43551.56
07:32:11|43551.56
07:32:13|43551.56
07:32:13|43551.56
07:32:14|43552.5
07:32:15|43551.55
07:32:17|43542.64
07:32:18|43542.64
07:32:19|43542.65
07:32:20|43542.65
07:32:21|43542.65
07:32:22|43542.65
07:32:23|43542.65
07:32:24|43547.63
07:32:25|43547.64
07:32:25|43550.25
07:32:27|43550.24
07:32:28|43550.24
07:32:28|43550.25
07:32:30|43550.25
07:32:31|43550.28
07:32:32|43551.52
07:32:33|43551.55
07:32:34|43554.42
07:32:35|43557.96
07:32:36|43557.96
07:32:37|43557.97
07:32:38|43557.97
07:32:39|43557.96
07:32:40|43558.96
07:32:41|43558.97
07:32:42|43558.96
07:32:43|43558.97
07:32:44|43558.97
07:32:44|43558.97
07:32:46|43558.97
07:32:47|43562.33
07:32:48|43562.33
07:32:49|43562.33
07:32:50|43562.34
07:32:51|43562.33
07:32:52|43562.33
07:32:53|43562.33
07:32:54|43558.97
07:32:55|43556.66
07:32:56|43553.18
07:32:58|43554.
07:32:58|43553.99
07:33:00|43554.
07:33:01|43554.
07:33:02|43554.
07:33:03|43554.
07:33:04|43554.
07:33:04|43553.99
07:33:06|43553.99
07:33:07|43554.
07:33:08|43554.04
07:33:09|43556.46
07:33:10|43556.46
07:33:11|43558.34
07:33:12|43558.34
07:33:13|43558.34
07:33:14|43558.35
07:33:15|43558.35
07:33:16|43558.34
07:33:17|43558.35
07:33:18|43558.34
07:33:19|43564.75
07:33:20|43564.75
07:33:21|43567.67
07:33:22|43567.68
07:33:23|43567.68
07:33:24|43567.67
07:33:25|43569.9
07:33:26|43571.3
07:33:27|43571.31
07:33:28|43571.3
07:33:29|43571.3
07:33:30|43571.31
07:33:31|43563.45
07:33:32|43563.44
07:33:33|43563.44
07:33:34|43555.07
07:33:35|43555.07
07:33:36|43555.07
07:33:37|43555.07
07:33:38|43555.06
07:33:39|43555.06
07:33:40|43555.06
07:33:41|43555.07
07:33:42|43555.06
07:33:43|43554.
07:33:44|43553.99
07:33:45|43553.99
07:33:46|43553.99
07:33:47|43546.05
07:33:48|43546.05
07:33:49|43546.05
07:33:50|43543.84
07:33:51|43543.85
07:33:52|43540.45
07:33:53|43537.91
07:33:55|43537.91
07:33:56|43534.33
07:33:57|43534.33
07:33:58|43534.33
07:33:59|43532.15
07:34:00|43532.15
07:34:01|43534.32
07:34:02|43534.32
07:34:03|43534.33
07:34:05|43531.53
07:34:06|43531.52
07:34:07|43531.52
07:34:08|43531.53
07:34:09|43531.53
07:34:10|43531.52
07:34:11|43531.53
07:34:12|43528.46
07:34:13|43528.46
07:34:14|43528.46
07:34:15|43528.45
07:34:16|43528.46
07:34:17|43527.8
07:34:18|43526.79
07:34:19|43524.69
07:34:20|43524.68
07:34:21|43523.08
07:34:22|43521.37
07:34:23|43521.36
07:34:24|43518.01
07:34:25|43518.01
07:34:26|43518.01
07:34:27|43516.79
07:34:28|43516.78
07:34:29|43516.78
07:34:30|43515.83
07:34:31|43515.82
07:34:32|43515.82
07:34:33|43515.83
07:34:34|43513.28
07:34:35|43511.78
07:34:36|43511.78
07:34:37|43513.28
07:34:38|43513.28
07:34:39|43519.71
07:34:40|43519.71
07:34:41|43519.71
07:34:42|43519.71
07:34:43|43517.47
07:34:44|43517.46
07:34:45|43515.06
07:34:46|43515.05
07:34:47|43515.05
07:34:48|43515.05
07:34:49|43515.05
07:34:50|43515.06
07:34:51|43515.05
07:34:52|43515.05
07:34:53|43515.05
07:34:54|43515.06
07:34:56|43513.27
07:34:57|43513.27
07:34:58|43513.27
07:34:58|43513.27
07:35:00|43513.27
07:35:01|43513.28
07:35:03|43513.27
07:35:03|43513.27
07:35:04|43513.28
07:35:05|43513.28
07:35:06|43513.28
07:35:07|43513.28
07:35:08|43519.83
07:35:09|43519.87
07:35:11|43519.87
07:35:12|43519.88
07:35:13|43519.87
07:35:14|43516.58
07:35:15|43516.58
07:35:15|43516.58
07:35:17|43516.58
07:35:17|43516.58
07:35:19|43516.58
07:35:20|43516.58
07:35:21|43516.58
07:35:22|43516.58
07:35:23|43516.59
07:35:24|43516.59
07:35:25|43513.27
07:35:26|43513.27
07:35:27|43513.27
07:35:27|43513.28
07:35:29|43513.27
07:35:30|43513.28
07:35:31|43513.28
07:35:32|43513.27
07:35:33|43513.27
07:35:34|43513.28
07:35:35|43513.27
07:35:36|43513.28
07:35:37|43513.27
07:35:38|43511.01
07:35:39|43510.02
07:35:40|43510.01
07:35:41|43496.97
07:35:42|43494.21
07:35:43|43494.21
07:35:44|43496.96
07:35:46|43496.95
07:35:46|43506.22
07:35:47|43506.22
07:35:48|43506.23
07:35:49|43506.23
07:35:50|43506.22
07:35:52|43506.22
07:35:52|43506.22
07:35:53|43506.22
07:35:54|43505.8
07:35:56|43505.79
07:35:57|43505.79
07:35:58|43505.8
07:35:59|43505.79
07:36:01|43505.8
07:36:01|43505.8
07:36:02|43512.95
07:36:03|43512.96
07:36:04|43512.95
07:36:05|43512.96
07:36:06|43512.96
07:36:07|43512.95
07:36:08|43506.83
07:36:09|43505.79
07:36:10|43505.8
07:36:11|43505.8
07:36:12|43505.8
07:36:13|43505.79
07:36:15|43505.8
07:36:16|43505.8
07:36:17|43505.79
07:36:19|43505.79
07:36:19|43505.79
07:36:20|43505.79
07:36:21|43505.79
07:36:23|43505.79
07:36:23|43505.79
07:36:24|43505.79
07:36:25|43505.8
07:36:26|43505.79
07:36:27|43505.24
07:36:28|43505.24
07:36:29|43505.24
07:36:30|43505.24
07:36:31|43503.89
07:36:32|43503.89
07:36:33|43494.21
07:36:34|43486.33
07:36:35|43482.68
07:36:36|43482.67
07:36:37|43482.16
07:36:38|43475.01
07:36:39|43473.45
07:36:40|43471.89
07:36:41|43471.89
07:36:42|43471.9
07:36:43|43471.89
07:36:44|43471.89
07:36:45|43471.9
07:36:46|43471.89
07:36:48|43474.5
07:36:48|43474.51
07:36:50|43485.64
07:36:50|43485.63
07:36:52|43485.64
07:36:53|43485.64
07:36:54|43485.63
07:36:54|43485.63
07:36:56|43485.64
07:36:57|43485.64
07:36:59|43485.64
07:37:00|43485.64
07:37:00|43485.63
07:37:02|43485.64
07:37:02|43485.64
07:37:04|43485.64
07:37:04|43485.63
07:37:06|43485.63
07:37:07|43485.63
07:37:08|43485.63
07:37:09|43485.64
07:37:10|43485.63
07:37:11|43485.64
07:37:12|43485.63
07:37:13|43485.64
07:37:14|43485.64
07:37:15|43485.64
07:37:16|43485.63
07:37:17|43485.64
07:37:18|43485.64
07:37:19|43485.64
07:37:20|43486.09
07:37:21|43488.64
07:37:22|43496.63
07:37:23|43497.82
07:37:24|43497.83
07:37:25|43497.82
07:37:26|43497.83
07:37:27|43497.83
07:37:28|43497.83
07:37:29|43497.82
07:37:30|43501.44
07:37:31|43501.44
07:37:32|43501.44
07:37:33|43501.45
07:37:34|43501.44
07:37:35|43501.44
07:37:36|43492.76
07:37:37|43492.68
07:37:38|43492.68
07:37:39|43489.03
07:37:40|43489.03
07:37:42|43492.
07:37:42|43492.
07:37:43|43492.
07:37:44|43492.
07:37:45|43491.99
07:37:46|43492.
07:37:47|43492.
07:37:49|43493.56
07:37:49|43493.57
07:37:50|43491.65
07:37:51|43489.22
07:37:52|43489.22
07:37:54|43489.21
07:37:54|43489.22
07:37:55|43487.67
07:37:56|43487.68
07:37:58|43483.44
07:37:59|43483.43
07:38:00|43483.44
07:38:01|43482.22
07:38:02|43482.23
07:38:03|43484.69
07:38:04|43485.49
07:38:05|43485.48
07:38:06|43482.5
07:38:07|43474.5
07:38:08|43474.51
07:38:09|43474.5
07:38:10|43474.51
07:38:11|43474.5
07:38:12|43474.5
07:38:13|43474.5
07:38:14|43474.5
07:38:15|43471.9
07:38:16|43470.01
07:38:17|43470.01
07:38:18|43470.01
07:38:19|43470.01
07:38:20|43470.
07:38:21|43470.
07:38:22|43470.
07:38:23|43470.
07:38:24|43470.
07:38:25|43470.
07:38:26|43473.77
07:38:27|43474.5
07:38:28|43474.5
07:38:29|43477.47
07:38:30|43477.61
07:38:31|43477.6
07:38:32|43477.6
07:38:33|43477.6
07:38:34|43477.6
07:38:35|43477.6
07:38:36|43477.6
07:38:38|43477.61
07:38:38|43477.61
07:38:39|43477.6
07:38:40|43477.6
07:38:41|43477.6
07:38:42|43477.6
07:38:43|43474.82
07:38:44|43474.81
07:38:45|43474.82
07:38:46|43474.82
07:38:47|43474.81
07:38:48|43474.81
07:38:49|43474.81
07:38:51|43474.82
07:38:51|43474.82
07:38:52|43474.82
07:38:53|43474.82
07:38:54|43474.82
07:38:55|43474.82
07:38:56|43474.81
07:38:57|43474.82
07:38:59|43474.81
07:39:00|43474.81
07:39:01|43474.82
07:39:03|43474.82
07:39:03|43474.81
07:39:04|43474.81
07:39:05|43470.
07:39:06|43470.
07:39:07|43470.
07:39:08|43470.01
07:39:09|43470.
07:39:10|43470.01
07:39:11|43474.34
07:39:12|43474.35
07:39:13|43474.35
07:39:14|43475.
07:39:15|43485.
07:39:16|43484.99
07:39:17|43484.99
07:39:18|43484.99
07:39:19|43484.
07:39:20|43478.71
07:39:21|43478.71
07:39:22|43478.7
07:39:23|43478.7
07:39:24|43478.71
07:39:25|43478.71
07:39:26|43478.71
07:39:27|43478.71
07:39:28|43478.71
07:39:29|43478.71
07:39:30|43478.71
07:39:31|43478.7
07:39:32|43482.82
07:39:33|43482.82
07:39:34|43484.8
07:39:35|43484.8
07:39:36|43487.
07:39:37|43487.01
07:39:38|43487.01
07:39:39|43487.
07:39:40|43487.
07:39:41|43487.
07:39:42|43485.42
07:39:43|43485.41
07:39:44|43485.41
07:39:45|43485.41
07:39:46|43485.42
07:39:47|43485.42
07:39:48|43485.42
07:39:49|43485.42
07:39:50|43485.42
07:39:51|43485.41
07:39:52|43485.41
07:39:53|43485.41
07:39:54|43485.41
07:39:55|43485.41
07:39:56|43485.41
07:39:57|43484.79
07:39:58|43484.8
07:39:59|43482.84
07:40:01|43482.83
07:40:01|43482.82
07:40:03|43482.82
07:40:04|43482.83
07:40:04|43482.83
07:40:06|43482.82
07:40:06|43482.83
07:40:07|43482.83
07:40:08|43459.73
07:40:09|43459.72
07:40:11|43459.72
07:40:12|43461.93
07:40:12|43469.78
07:40:14|43465.8
07:40:15|43465.79
07:40:16|43464.32
07:40:17|43464.32
07:40:18|43464.32
07:40:19|43454.55
07:40:20|43445.18
07:40:21|43440.82
07:40:22|43439.86
07:40:23|43439.86
07:40:24|43439.87
07:40:25|43431.67
07:40:26|43432.1
07:40:28|43439.86
07:40:28|43439.86
07:40:29|43439.86
07:40:30|43444.21
07:40:31|43445.17
07:40:32|43442.4
07:40:33|43440.66
07:40:34|43440.66
07:40:35|43438.74
07:40:36|43438.75
07:40:37|43438.74
07:40:38|43438.75
07:40:39|43439.01
07:40:40|43444.76
07:40:41|43447.6
07:40:42|43447.59
07:40:43|43447.6
07:40:44|43447.59
07:40:45|43447.59
07:40:47|43447.59
07:40:47|43447.59
07:40:48|43447.59
07:40:50|43447.6
07:40:50|43447.6
07:40:52|43447.6
07:40:52|43447.59
07:40:53|43445.62
07:40:55|43443.25
07:40:55|43443.26
07:40:57|43443.25
07:40:57|43443.26
07:40:58|43443.25
07:40:59|43443.25
07:41:01|43443.26
07:41:02|43443.26
07:41:03|43440.19
07:41:04|43440.19
07:41:05|43440.61
07:41:06|43436.12
07:41:07|43436.12
07:41:08|43441.12
07:41:09|43441.12
07:41:10|43441.12
07:41:11|43447.58
07:41:12|43444.58
07:41:13|43444.55
07:41:14|43444.55
07:41:15|43444.56
07:41:16|43444.56
07:41:17|43445.97
07:41:19|43447.58
07:41:19|43447.59
07:41:20|43447.6
07:41:21|43454.03
07:41:22|43454.03
07:41:23|43454.12
07:41:24|43455.42
07:41:25|43455.42
07:41:26|43455.42
07:41:27|43455.63
07:41:28|43455.63
07:41:29|43448.15
07:41:31|43448.16
07:41:31|43448.16
07:41:32|43448.16
07:41:33|43448.15
07:41:34|43448.15
07:41:35|43448.16
07:41:36|43448.15
07:41:37|43448.15
07:41:38|43448.16
07:41:39|43448.16
07:41:40|43448.16
07:41:41|43448.16
07:41:42|43448.16
07:41:43|43448.15
07:41:44|43448.16
07:41:45|43448.16
07:41:47|43448.16
07:41:47|43448.16
07:41:48|43452.49
07:41:49|43452.5
07:41:50|43452.5
07:41:51|43452.49
07:41:52|43452.49
07:41:53|43452.5
07:41:54|43452.5
07:41:55|43452.5
07:41:56|43452.5
07:41:58|43452.49
07:41:58|43452.49
07:41:59|43452.5
07:42:00|43452.5
07:42:02|43452.5
07:42:03|43452.5
07:42:04|43452.5
07:42:05|43452.5
07:42:06|43452.5
07:42:07|43452.5
07:42:08|43452.5
07:42:09|43452.5
07:42:10|43456.08
07:42:11|43463.65
07:42:12|43463.65
07:42:13|43463.65
07:42:14|43456.84
07:42:15|43454.46
07:42:16|43453.04
07:42:17|43452.51
07:42:18|43452.43
07:42:19|43452.44
07:42:20|43453.78
07:42:21|43457.72
07:42:22|43457.71
07:42:23|43457.71
07:42:24|43457.71
07:42:25|43448.15
07:42:27|43448.16
07:42:27|43448.16
07:42:28|43448.16
07:42:29|43441.94
07:42:30|43441.95
07:42:31|43441.94
07:42:32|43441.95
07:42:33|43441.95
07:42:35|43441.95
07:42:36|43441.94
07:42:36|43441.94
07:42:38|43441.94
07:42:39|43441.94
07:42:39|43441.94
07:42:40|43441.95
07:42:41|43440.
07:42:43|43434.88
07:42:43|43434.88
07:42:44|43434.88
07:42:45|43434.87
07:42:46|43431.98
07:42:48|43425.73
07:42:49|43425.73
07:42:50|43422.76
07:42:50|43427.96
07:42:51|43423.35
07:42:52|43423.35
07:42:53|43423.34
07:42:54|43423.34
07:42:55|43422.24
07:42:56|43422.23
07:42:57|43417.66
07:42:58|43417.66
07:43:00|43417.66
07:43:00|43417.66
07:43:01|43417.65
07:43:03|43417.65
07:43:03|43417.65
07:43:04|43417.66
07:43:06|43417.65
07:43:07|43430.18
07:43:08|43433.97
07:43:09|43416.83
07:43:11|43412.47
07:43:12|43411.57
07:43:13|43414.77
07:43:14|43414.77
07:43:15|43406.89
07:43:16|43405.56
07:43:16|43405.57
07:43:17|43405.57
07:43:19|43405.57
07:43:20|43405.56
07:43:21|43405.56
07:43:22|43409.99
07:43:23|43412.13
07:43:24|43413.13
07:43:25|43413.14
07:43:26|43413.13
07:43:27|43413.14
07:43:28|43416.67
07:43:29|43416.69
07:43:30|43416.68
07:43:31|43416.69
07:43:32|43427.4
07:43:33|43427.4
07:43:34|43427.4
07:43:35|43431.76
07:43:36|43431.77
07:43:37|43433.07
07:43:38|43433.07
07:43:39|43430.08
07:43:40|43430.08
07:43:41|43430.08
07:43:42|43432.3
07:43:43|43432.29
07:43:44|43432.29
07:43:45|43432.29
07:43:46|43432.29
07:43:47|43432.3
07:43:48|43437.55
07:43:49|43437.55
07:43:50|43439.52
07:43:51|43440.81
07:43:52|43440.8
07:43:53|43441.55
07:43:54|43441.94
07:43:55|43443.12
07:43:56|43444.61
07:43:57|43446.01
07:43:58|43446.01
07:43:59|43446.
07:44:00|43442.17
07:44:01|43442.17
07:44:02|43442.16
07:44:04|43442.17
07:44:05|43442.16
07:44:06|43439.
07:44:07|43437.43
07:44:08|43437.43
07:44:09|43437.42
07:44:10|43437.43
07:44:11|43437.43
07:44:12|43437.42
07:44:14|43432.31
07:44:14|43432.3
07:44:15|43440.39
07:44:17|43440.4
07:44:18|43440.39
07:44:19|43440.4
07:44:20|43440.39
07:44:21|43440.4
07:44:22|43440.39
07:44:23|43440.4
07:44:24|43440.39
07:44:25|43446.
07:44:26|43446.
07:44:27|43446.
07:44:28|43446.
07:44:29|43445.99
07:44:30|43449.99
07:44:31|43449.99
07:44:32|43449.8
07:44:33|43449.79
07:44:34|43449.79
07:44:35|43449.8
07:44:36|43449.79
07:44:37|43450.
07:44:38|43451.11
07:44:39|43451.11
07:44:40|43451.1
07:44:41|43451.1
07:44:42|43451.1
07:44:43|43451.1
07:44:44|43446.76
07:44:45|43446.15
07:44:46|43446.15
07:44:47|43446.14
07:44:48|43445.17
07:44:49|43445.17
07:44:50|43445.17
07:44:51|43445.16
07:44:52|43445.16
07:44:53|43445.17
07:44:54|43445.17
07:44:55|43445.17
07:44:57|43445.16
07:44:57|43445.17
07:44:58|43445.17
07:44:59|43445.16
07:45:00|43449.07
07:45:01|43449.07
07:45:02|43449.06
07:45:03|43449.07
07:45:04|43449.06
07:45:06|43445.17
07:45:07|43445.17
07:45:09|43436.81
07:45:09|43435.92
07:45:11|43435.49
07:45:12|43433.98
07:45:13|43435.11
07:45:14|43435.12
07:45:15|43435.11
07:45:16|43435.11
07:45:17|43435.11
07:45:19|43433.32
07:45:19|43433.32
07:45:20|43433.32
07:45:21|43433.32
07:45:22|43433.33
07:45:23|43435.11
07:45:24|43435.11
07:45:25|43435.11
07:45:26|43435.12
07:45:27|43435.11
07:45:28|43435.11
07:45:29|43435.11
07:45:30|43435.11
07:45:31|43435.12
07:45:32|43435.11
07:45:34|43435.12
07:45:35|43438.77
07:45:35|43440.39
07:45:37|43444.34
07:45:38|43444.35
07:45:38|43444.34
07:45:39|43447.24
07:45:41|43447.24
07:45:41|43447.24
07:45:43|43447.24
07:45:44|43447.24
07:45:45|43447.25
07:45:46|43447.24
07:45:47|43447.24
07:45:47|43447.24
07:45:48|43447.25
07:45:49|43447.24
07:45:51|43447.25
07:45:51|43447.25
07:45:53|43440.74
07:45:54|43438.76
07:45:55|43432.4
07:45:56|43432.4
07:45:57|43432.41
07:45:58|43432.4
07:45:59|43432.41
07:46:00|43434.31
07:46:01|43434.32
07:46:02|43434.31
07:46:03|43434.31
07:46:04|43434.31
07:46:05|43432.85
07:46:06|43432.85
07:46:08|43432.85
07:46:09|43432.85
07:46:10|43432.85
07:46:11|43432.85
07:46:12|43432.85
07:46:13|43432.41
07:46:14|43432.41
07:46:15|43432.41
07:46:16|43432.42
07:46:17|43432.42
07:46:18|43432.41
07:46:19|43432.41
07:46:20|43429.98
07:46:21|43429.97
07:46:22|43429.97
07:46:23|43429.97
07:46:24|43429.06
07:46:25|43425.09
07:46:26|43425.09
07:46:27|43425.08
07:46:28|43425.08
07:46:29|43426.53
07:46:30|43427.65
07:46:31|43427.65
07:46:32|43429.05
07:46:33|43429.05
07:46:34|43429.05
07:46:35|43429.06
07:46:36|43429.05
07:46:37|43429.06
07:46:38|43429.06
07:46:39|43429.06
07:46:40|43429.05
07:46:41|43429.05
07:46:42|43429.06
07:46:43|43429.05
07:46:44|43422.75
07:46:45|43421.62
07:46:46|43417.82
07:46:48|43417.82
07:46:48|43417.82
07:46:49|43414.69
07:46:50|43414.68
07:46:51|43413.81
07:46:52|43413.8
07:46:53|43413.8
07:46:54|43414.69
07:46:55|43419.03
07:46:56|43420.52
07:46:57|43420.52
07:46:58|43420.52
07:46:59|43420.52
07:47:00|43418.1
07:47:01|43418.1
07:47:03|43418.06
07:47:03|43416.79
07:47:04|43416.8
07:47:05|43416.79
07:47:07|43416.8
07:47:08|43416.8
07:47:09|43416.79
07:47:10|43416.79
07:47:11|43416.79
07:47:12|43418.17
07:47:13|43418.17
07:47:14|43418.17
07:47:15|43422.9
07:47:16|43421.4
07:47:17|43421.4
07:47:18|43421.4
07:47:19|43421.4
07:47:20|43421.4
07:47:21|43420.07
07:47:22|43421.4
07:47:23|43421.39
07:47:24|43421.39
07:47:25|43421.39
07:47:26|43421.41
07:47:27|43423.93
07:47:28|43423.93
07:47:29|43423.94
07:47:30|43423.93
07:47:31|43423.93
07:47:32|43423.93
07:47:33|43423.93
07:47:34|43423.94
07:47:36|43423.94
07:47:37|43423.94
07:47:37|43427.16
07:47:38|43427.16
07:47:39|43427.17
07:47:40|43420.08
07:47:41|43420.08
07:47:42|43418.18
07:47:43|43418.18
07:47:44|43417.56
07:47:45|43416.79
07:47:46|43416.79
07:47:47|43416.8
07:47:48|43418.19
07:47:49|43418.19
07:47:51|43419.37
07:47:52|43419.38
07:47:53|43420.57
07:47:54|43420.57
07:47:55|43420.56
07:47:56|43428.01
07:47:57|43429.6
07:47:57|43429.61
07:47:59|43429.61
07:48:00|43429.61
07:48:01|43429.6
07:48:02|43437.83
07:48:03|43438.76
07:48:04|43442.39
07:48:05|43442.39
07:48:06|43442.39
07:48:07|43442.4
07:48:08|43442.39
07:48:10|43442.4
07:48:11|43445.64
07:48:12|43447.98
07:48:13|43447.98
07:48:14|43447.98
07:48:14|43447.98
07:48:15|43447.98
07:48:17|43437.78
07:48:18|43437.79
07:48:18|43431.81
07:48:20|43431.81
07:48:21|43431.82
07:48:22|43431.81
07:48:23|43431.81
07:48:24|43431.81
07:48:25|43431.82
07:48:26|43431.82
07:48:27|43431.82
07:48:28|43439.35
07:48:29|43439.36
07:48:30|43442.77
07:48:31|43442.77
07:48:32|43442.77
07:48:33|43442.78
07:48:34|43442.78
07:48:35|43442.77
07:48:36|43442.77
07:48:37|43442.77
07:48:38|43442.77
07:48:39|43442.77
07:48:40|43442.77
07:48:41|43442.77
07:48:42|43442.77
07:48:43|43442.77
07:48:43|43442.78
07:48:45|43442.77
07:48:46|43442.78
07:48:47|43442.77
07:48:48|43442.77
07:48:49|43442.77
07:48:49|43442.77
07:48:51|43442.77
07:48:52|43435.3
07:48:53|43435.29
07:48:54|43435.3
07:48:55|43435.3
07:48:56|43435.29
07:48:57|43435.29
07:48:57|43435.29
07:48:59|43435.29
07:48:59|43435.29
07:49:01|43433.43
07:49:01|43434.87
07:49:03|43434.87
07:49:04|43440.95
07:49:04|43440.95
07:49:06|43440.95
07:49:07|43440.95
07:49:08|43440.95
07:49:09|43440.95
07:49:11|43440.95
07:49:12|43438.03
07:49:13|43430.82
07:49:14|43430.82
07:49:14|43430.82
07:49:16|43430.81
07:49:17|43430.81
07:49:18|43430.82
07:49:18|43432.49
07:49:19|43432.48
07:49:20|43432.48
07:49:21|43440.72
07:49:22|43440.73
07:49:23|43440.73
07:49:25|43440.72
07:49:25|43440.73
07:49:26|43440.94
07:49:28|43440.94
07:49:28|43440.94
07:49:29|43440.94
07:49:31|43440.94
07:49:32|43440.94
07:49:32|43440.94
07:49:33|43440.94
07:49:34|43440.94
07:49:36|43440.94
07:49:36|43440.94
07:49:37|43440.95
07:49:38|43441.87
07:49:40|43441.87
07:49:40|43442.78
07:49:41|43442.78
07:49:42|43443.2
07:49:44|43443.2
07:49:45|43446.
07:49:45|43446.01
07:49:46|43446.01
07:49:47|43449.99
07:49:49|43453.71
07:49:49|43454.46
07:49:50|43457.85
07:49:51|43457.85
07:49:52|43457.86
07:49:53|43464.31
07:49:54|43468.98
07:49:56|43472.72
07:49:57|43483.29
07:49:57|43490.6
07:49:59|43490.61
07:49:59|43490.61
07:50:01|43490.6
07:50:01|43486.72
07:50:03|43483.3
07:50:03|43483.3
07:50:05|43483.31
07:50:05|43483.3
07:50:06|43483.3
07:50:07|43483.31
07:50:08|43483.3
07:50:10|43480.74
07:50:11|43480.74
07:50:12|43480.74
07:50:14|43482.29
07:50:14|43482.29
07:50:15|43482.28
07:50:16|43482.28
07:50:17|43482.28
07:50:18|43482.28
07:50:20|43480.74
07:50:21|43480.75
07:50:22|43480.74
07:50:23|43480.74
07:50:24|43480.74
07:50:25|43480.75
07:50:26|43480.74
07:50:26|43480.75
07:50:27|43480.73
07:50:28|43478.58
07:50:29|43471.38
07:50:30|43467.82
07:50:31|43467.81
07:50:33|43466.24
07:50:33|43466.24
07:50:34|43466.24
07:50:36|43466.24
07:50:37|43458.8
07:50:37|43458.8
07:50:38|43456.39
07:50:40|43456.38
07:50:41|43456.39
07:50:42|43456.38
07:50:43|43456.38
07:50:44|43456.39
07:50:45|43456.38
07:50:46|43456.38
07:50:47|43456.38
07:50:48|43456.38
07:50:49|43456.39
07:50:50|43456.39
07:50:51|43455.34
07:50:52|43454.38
07:50:53|43449.89
07:50:54|43449.99
07:50:54|43450.
07:50:56|43451.08
07:50:57|43451.08
07:50:58|43451.08
07:50:59|43451.09
07:51:00|43451.09
07:51:00|43451.08
07:51:01|43451.09
07:51:03|43463.05
07:51:04|43463.04
07:51:05|43463.04
07:51:05|43463.04
07:51:07|43463.92
07:51:08|43463.92
07:51:08|43471.62
07:51:10|43471.62
07:51:11|43470.61
07:51:13|43467.29
07:51:13|43467.3
07:51:14|43464.68
07:51:16|43464.68
07:51:17|43463.93
07:51:18|43463.93
07:51:19|43463.93
07:51:20|43463.92
07:51:21|43468.26
07:51:22|43468.27
07:51:23|43468.27
07:51:24|43468.27
07:51:25|43468.26
07:51:26|43468.26
07:51:27|43468.26
07:51:28|43468.26
07:51:29|43468.26
07:51:30|43468.27
07:51:31|43468.26
07:51:32|43468.27
07:51:33|43468.26
07:51:34|43468.26
07:51:35|43468.26
07:51:36|43468.26
07:51:37|43468.27
07:51:38|43468.27
07:51:39|43468.27
07:51:40|43468.26
07:51:41|43468.26
07:51:42|43468.26
07:51:43|43468.26
07:51:44|43468.26
07:51:46|43468.26
07:51:46|43468.26
07:51:47|43468.26
07:51:48|43468.26
07:51:49|43468.27
07:51:51|43468.27
07:51:51|43468.68
07:51:52|43469.
07:51:53|43469.
07:51:55|43467.41
07:51:56|43467.4
07:51:56|43467.41
07:51:58|43467.41
07:51:58|43467.4
07:51:59|43467.41
07:52:01|43467.4
07:52:02|43467.41
07:52:03|43467.4
07:52:04|43467.4
07:52:05|43467.4
07:52:06|43467.4
07:52:07|43467.41
07:52:08|43467.4
07:52:09|43467.4
07:52:10|43457.74
07:52:11|43456.38
07:52:12|43455.83
07:52:13|43455.84
07:52:15|43455.84
07:52:15|43455.84
07:52:16|43455.84
07:52:17|43455.84
07:52:18|43455.84
07:52:19|43455.83
07:52:20|43460.19
07:52:21|43461.53
07:52:22|43464.05
07:52:23|43464.05
07:52:24|43464.04
07:52:25|43464.04
07:52:26|43464.04
07:52:27|43464.04
07:52:28|43464.04
07:52:29|43464.04
07:52:30|43464.04
07:52:32|43464.04
07:52:33|43464.05
07:52:34|43464.04
07:52:35|43464.04
07:52:36|43464.05
07:52:37|43464.05
07:52:38|43464.
07:52:40|43464.
07:52:40|43464.
07:52:41|43464.
07:52:42|43464.
07:52:43|43464.
07:52:44|43463.99
07:52:45|43464.
07:52:46|43464.
07:52:47|43460.3
07:52:48|43459.8
07:52:49|43459.8
07:52:50|43459.8
07:52:51|43459.79
07:52:52|43459.79
07:52:53|43459.79
07:52:54|43459.79
07:52:55|43459.8
07:52:56|43459.79
07:52:57|43459.79
07:52:58|43459.79
07:52:59|43459.8
07:53:00|43459.8
07:53:01|43459.8
07:53:02|43459.8
07:53:03|43459.8
07:53:04|43459.79
07:53:05|43459.79
07:53:06|43459.79
07:53:07|43459.79
07:53:08|43459.79
07:53:09|43459.8
07:53:10|43459.8
07:53:11|43459.8
07:53:13|43459.79
07:53:14|43459.8
07:53:16|43459.79
07:53:17|43459.79
07:53:17|43459.8
07:53:19|43459.79
07:53:20|43459.8
07:53:21|43459.8
07:53:23|43459.8
07:53:23|43459.8
07:53:24|43459.8
07:53:25|43459.8
07:53:26|43459.8
07:53:27|43459.79
07:53:28|43459.39
07:53:29|43458.44
07:53:30|43458.45
07:53:31|43458.45
07:53:32|43458.45
07:53:33|43459.79
07:53:34|43459.78
07:53:35|43459.79
07:53:36|43459.79
07:53:37|43460.12
07:53:38|43461.18
07:53:39|43461.19
07:53:40|43461.18
07:53:41|43461.18
07:53:42|43460.16
07:53:43|43458.44
07:53:44|43458.44
07:53:45|43458.45
07:53:46|43458.44
07:53:47|43458.44
07:53:48|43458.44
07:53:49|43458.45
07:53:50|43458.45
07:53:51|43458.45
07:53:52|43458.45
07:53:53|43458.44
07:53:54|43442.49
07:53:55|43440.74
07:53:56|43416.85
07:53:57|43428.09
07:53:58|43428.08
07:53:59|43428.08
07:54:00|43428.09
07:54:01|43438.71
07:54:02|43443.02
07:54:03|43443.02
07:54:04|43443.03
07:54:05|43443.02
07:54:06|43443.03
07:54:07|43443.12
07:54:08|43443.11
07:54:09|43443.11
07:54:10|43443.11
07:54:11|43443.11
07:54:12|43443.12
07:54:14|43447.45
07:54:15|43449.91
07:54:15|43449.91
07:54:17|43449.92
07:54:18|43449.91
07:54:19|43447.69
07:54:20|43447.69
07:54:22|43447.68
07:54:23|43448.96
07:54:24|43448.97
07:54:25|43448.96
07:54:26|43448.96
07:54:27|43448.96
07:54:27|43448.97
07:54:28|43448.97
07:54:30|43449.74
07:54:31|43452.82
07:54:32|43452.82
07:54:32|43452.82
07:54:33|43452.82
07:54:34|43452.82
07:54:36|43452.83
07:54:36|43452.83
07:54:38|43452.83
07:54:38|43452.82
07:54:39|43452.82
07:54:40|43452.83
07:54:41|43452.82
07:54:42|43452.83
07:54:44|43452.82
07:54:44|43452.83
07:54:46|43452.82
07:54:46|43452.82
07:54:47|43452.82
07:54:49|43452.82
07:54:50|43452.82
07:54:50|43452.82
07:54:51|43452.83
07:54:53|43452.83
07:54:54|43452.82
07:54:55|43452.82
07:54:56|43452.82
07:54:57|43452.83
07:54:57|43452.83
07:54:59|43452.83
07:54:59|43452.82
07:55:01|43452.83
07:55:02|43452.83
07:55:02|43449.18
07:55:03|43448.97
07:55:04|43448.98
07:55:05|43448.98
07:55:07|43442.45
07:55:08|43442.45
07:55:09|43438.71
07:55:10|43438.71
07:55:10|43438.7
07:55:11|43438.39
07:55:12|43438.39
07:55:13|43438.39
07:55:15|43438.38
07:55:16|43448.96
07:55:17|43448.96
07:55:18|43448.96
07:55:19|43448.96
07:55:21|43448.97
07:55:21|43448.96
07:55:23|43448.54
07:55:24|43447.93
07:55:25|43447.93
07:55:26|43447.94
07:55:27|43447.93
07:55:28|43447.94
07:55:29|43447.93
07:55:30|43447.93
07:55:31|43447.94
07:55:32|43447.94
07:55:33|43447.93
07:55:34|43447.93
07:55:35|43447.93
07:55:36|43447.94
07:55:37|43447.93
07:55:38|43447.94
07:55:39|43447.93
07:55:40|43447.94
07:55:41|43447.93
07:55:42|43447.94
07:55:43|43447.93
07:55:44|43447.93
07:55:45|43447.93
07:55:46|43447.93
07:55:47|43442.19
07:55:48|43440.91
07:55:49|43430.43
07:55:50|43430.36
07:55:51|43427.53
07:55:52|43421.93
07:55:53|43418.51
07:55:54|43416.92
07:55:55|43416.92
07:55:56|43416.91
07:55:57|43413.76
07:55:58|43413.01
07:55:59|43413.
07:56:00|43411.46
07:56:01|43413.
07:56:02|43408.67
07:56:03|43400.
07:56:04|43400.
07:56:05|43383.83
07:56:06|43383.83
07:56:07|43380.01
07:56:08|43376.34
07:56:09|43366.65
07:56:10|43366.65
07:56:11|43354.59
07:56:12|43358.69
07:56:13|43358.7
07:56:14|43350.
07:56:15|43349.99
07:56:17|43357.62
07:56:18|43357.61
07:56:18|43357.61
07:56:20|43357.62
07:56:21|43357.61
07:56:22|43355.55
07:56:22|43355.56
07:56:24|43351.3
07:56:25|43349.54
07:56:25|43347.34
07:56:27|43347.35
07:56:27|43348.39
07:56:29|43348.39
07:56:30|43348.38
07:56:31|43348.38
07:56:32|43348.38
07:56:33|43348.39
07:56:34|43348.38
07:56:35|43348.39
07:56:36|43348.38
07:56:37|43341.5
07:56:38|43343.74
07:56:40|43346.16
07:56:40|43346.16
07:56:42|43346.17
07:56:42|43347.02
07:56:43|43348.87
07:56:45|43348.86
07:56:45|43348.86
07:56:46|43348.7
07:56:48|43348.87
07:56:49|43348.87
07:56:49|43348.87
07:56:50|43348.86
07:56:52|43348.86
07:56:52|43355.46
07:56:53|43355.45
07:56:55|43355.46
07:56:56|43355.55
07:56:56|43355.55
07:56:58|43355.55
07:56:58|43350.05
07:56:59|43350.05
07:57:00|43349.
07:57:01|43350.41
07:57:02|43350.41
07:57:03|43350.41
07:57:04|43350.42
07:57:05|43351.13
07:57:06|43351.13
07:57:07|43351.14
07:57:08|43351.14
07:57:09|43358.48
07:57:10|43358.48
07:57:12|43360.1
07:57:12|43361.63
07:57:13|43362.71
07:57:14|43362.71
07:57:15|43362.72
07:57:17|43362.71
07:57:18|43364.74
07:57:19|43364.73
07:57:20|43364.73
07:57:21|43364.74
07:57:23|43377.42
07:57:23|43377.42
07:57:25|43374.35
07:57:26|43374.35
07:57:26|43374.98
07:57:28|43374.98
07:57:29|43371.31
07:57:30|43371.31
07:57:31|43371.31
07:57:32|43371.31
07:57:33|43371.31
07:57:34|43371.32
07:57:35|43371.31
07:57:36|43368.43
07:57:37|43369.05
07:57:38|43373.01
07:57:39|43373.02
07:57:40|43373.01
07:57:41|43373.02
07:57:42|43373.02
07:57:43|43373.01
07:57:44|43373.37
07:57:45|43373.38
07:57:46|43373.38
07:57:47|43373.37
07:57:48|43373.37
07:57:49|43373.37
07:57:50|43373.37
07:57:51|43373.37
07:57:52|43376.85
07:57:53|43379.57
07:57:54|43382.08
07:57:55|43386.47
07:57:56|43386.48
07:57:57|43386.48
07:57:58|43386.48
07:57:59|43386.04
07:58:00|43379.58
07:58:01|43379.57
07:58:02|43379.57
07:58:03|43379.57
07:58:04|43379.58
07:58:05|43379.58
07:58:06|43379.57
07:58:07|43379.58
07:58:08|43379.58
07:58:09|43379.58
07:58:10|43379.58
07:58:11|43381.46
07:58:12|43381.46
07:58:13|43381.45
07:58:14|43379.58
07:58:15|43379.57
07:58:16|43379.58
07:58:17|43379.57
07:58:19|43379.58
07:58:20|43379.58
07:58:21|43379.57
07:58:22|43383.91
07:58:23|43384.57
07:58:24|43384.57
07:58:25|43384.57
07:58:26|43384.57
07:58:27|43385.64
07:58:28|43386.48
07:58:30|43393.
07:58:30|43397.47
07:58:31|43398.12
07:58:32|43398.12
07:58:33|43398.12
07:58:34|43398.1
07:58:35|43397.46
07:58:36|43397.47
07:58:37|43397.46
07:58:38|43397.46
07:58:39|43387.79
07:58:40|43387.8
07:58:41|43387.79
07:58:42|43387.79
07:58:43|43387.8
07:58:44|43392.57
07:58:45|43392.57
07:58:46|43391.12
07:58:48|43387.8
07:58:49|43387.8
07:58:49|43389.68
07:58:50|43391.83
07:58:51|43391.83
07:58:52|43391.82
07:58:54|43391.82
07:58:55|43391.82
07:58:56|43392.58
07:58:56|43394.63
07:58:58|43394.63
07:58:58|43394.63
07:59:00|43394.64
07:59:01|43394.64
07:59:01|43396.49
07:59:02|43398.11
07:59:04|43398.11
07:59:04|43398.11
07:59:05|43391.95
07:59:06|43388.45
07:59:07|43389.14
07:59:08|43394.63
07:59:09|43394.63
07:59:10|43394.63
07:59:12|43395.57
07:59:13|43398.57
07:59:13|43403.88
07:59:14|43414.29
07:59:15|43425.37
07:59:16|43428.56
07:59:18|43436.78
07:59:19|43455.14
07:59:20|43455.14
07:59:21|43446.22
07:59:22|43446.23
07:59:23|43446.22
07:59:24|43446.22
07:59:25|43446.23
07:59:26|43446.22
07:59:27|43446.22
07:59:27|43446.22
07:59:29|43446.22
07:59:31|43454.38
07:59:31|43454.37
07:59:32|43454.37
07:59:33|43454.37
07:59:34|43454.37
07:59:36|43454.6
07:59:36|43454.61
07:59:38|43467.11
07:59:38|43467.11
07:59:40|43467.11
07:59:40|43467.12
07:59:42|43467.11
07:59:43|43467.11
07:59:44|43467.11
07:59:45|43467.12
07:59:46|43467.11
07:59:47|43467.11
07:59:48|43467.11
07:59:49|43476.71
07:59:50|43477.6
07:59:51|43477.91
07:59:52|43479.27
07:59:53|43482.73
07:59:54|43472.7
07:59:55|43472.7
07:59:56|43472.7
07:59:57|43472.69
07:59:58|43472.7
07:59:59|43477.04
08:00:00|43477.05
08:00:01|43469.04
08:00:02|43467.01
08:00:03|43470.5
08:00:04|43472.
08:00:05|43467.06
08:00:06|43470.08
08:00:07|43470.08
08:00:08|43470.08
08:00:09|43470.08
08:00:10|43471.99
08:00:11|43475.74
08:00:12|43480.05
08:00:13|43481.39
08:00:14|43481.4
08:00:15|43481.39
08:00:16|43475.29
08:00:17|43480.91
08:00:18|43480.98
08:00:19|43478.49
08:00:21|43477.65
08:00:22|43477.65
08:00:23|43477.65
08:00:24|43477.66
08:00:25|43477.65
08:00:27|43477.65
08:00:28|43483.28
08:00:29|43484.73
08:00:30|43485.37
08:00:31|43485.36
08:00:32|43485.36
08:00:33|43485.36
08:00:34|43485.37
08:00:35|43485.36
08:00:37|43496.51
08:00:37|43498.77
08:00:38|43499.98
08:00:39|43499.98
08:00:40|43506.48
08:00:42|43500.83
08:00:43|43504.54
08:00:43|43511.87
08:00:45|43511.87
08:00:46|43520.08
08:00:46|43516.72
08:00:47|43506.28
08:00:49|43506.29
08:00:49|43506.29
08:00:50|43506.28
08:00:52|43506.28
08:00:52|43506.29
08:00:54|43506.28
08:00:55|43506.28
08:00:56|43506.28
08:00:57|43506.29
08:00:58|43506.28
08:00:59|43506.29
08:01:00|43506.29
08:01:02|43506.29
08:01:03|43501.54
08:01:03|43500.85
08:01:04|43508.96
08:01:06|43509.24
08:01:07|43507.23
08:01:07|43507.23
08:01:08|43507.09
08:01:10|43506.29
08:01:10|43521.19
08:01:12|43521.19
08:01:13|43521.19
08:01:14|43510.
08:01:15|43509.99
08:01:16|43509.99
08:01:17|43508.52
08:01:18|43520.97
08:01:18|43512.75
08:01:20|43512.74
08:01:21|43512.74
08:01:22|43512.74
08:01:23|43512.74
08:01:24|43512.74
08:01:25|43512.75
08:01:26|43512.74
08:01:28|43512.74
08:01:29|43512.74
08:01:30|43512.74
08:01:30|43512.74
08:01:32|43512.74
08:01:33|43512.74
08:01:34|43512.75
08:01:35|43511.86
08:01:36|43520.97
08:01:37|43509.17
08:01:38|43506.23
08:01:39|43506.41
08:01:40|43506.4
08:01:41|43506.41
08:01:42|43506.4
08:01:43|43506.27
08:01:44|43505.31
08:01:45|43502.51
08:01:46|43502.51
08:01:47|43502.52
08:01:48|43502.51
08:01:49|43502.52
08:01:51|43502.52
08:01:51|43502.52
08:01:52|43502.51
08:01:53|43502.51
08:01:54|43502.51
08:01:55|43508.32
08:01:56|43508.32
08:01:57|43508.32
08:01:58|43508.32
08:01:59|43511.69
08:02:00|43511.69
08:02:01|43511.69
08:02:02|43511.69
08:02:03|43511.7
08:02:04|43512.16
08:02:06|43514.36
08:02:07|43514.36
08:02:07|43524.56
08:02:09|43531.69
08:02:10|43531.68
08:02:10|43530.18
08:02:12|43528.
08:02:12|43530.61
08:02:13|43530.61
08:02:14|43530.61
08:02:16|43530.62
08:02:17|43530.61
08:02:17|43530.61
08:02:18|43530.62
08:02:20|43530.61
08:02:21|43530.62
08:02:22|43530.62
08:02:23|43531.78
08:02:24|43531.78
08:02:25|43531.79
08:02:26|43531.78
08:02:27|43531.78
08:02:29|43531.78
08:02:30|43531.78
08:02:31|43531.78
08:02:32|43531.79
08:02:32|43530.61
08:02:34|43530.62
08:02:35|43530.62
08:02:36|43534.32
08:02:37|43534.32
08:02:38|43549.69
08:02:39|43549.7
08:02:40|43552.06
08:02:41|43552.05
08:02:42|43556.31
08:02:43|43556.31
08:02:44|43556.31
08:02:45|43556.32
08:02:46|43556.31
08:02:47|43556.32
08:02:48|43556.31
08:02:49|43556.31
08:02:50|43556.31
08:02:51|43556.32
08:02:52|43549.59
08:02:53|43539.23
08:02:54|43539.22
08:02:55|43532.49
08:02:56|43532.49
08:02:57|43530.62
08:02:58|43525.26
08:02:59|43521.98
08:03:00|43521.97
08:03:01|43521.97
08:03:02|43521.
08:03:03|43525.26
08:03:04|43525.26
08:03:05|43525.27
08:03:06|43515.84
08:03:07|43512.36
08:03:08|43506.23
08:03:09|43506.23
08:03:10|43506.22
08:03:11|43506.23
08:03:12|43506.23
08:03:13|43503.33
08:03:14|43503.33
08:03:15|43503.01
08:03:16|43502.51
08:03:17|43502.47
08:03:18|43502.47
08:03:19|43502.48
08:03:20|43502.48
08:03:21|43504.76
08:03:22|43505.1
08:03:24|43515.84
08:03:24|43512.42
08:03:26|43511.5
08:03:27|43511.5
08:03:28|43505.99
08:03:30|43504.73
08:03:30|43504.73
08:03:31|43504.74
08:03:32|43504.74
08:03:33|43504.74
08:03:34|43504.74
08:03:36|43501.29
08:03:36|43501.28
08:03:38|43501.28
08:03:39|43504.71
08:03:39|43504.72
08:03:40|43503.22
08:03:42|43503.22
08:03:43|43503.22
08:03:43|43503.22
08:03:45|43503.22
08:03:46|43503.22
08:03:47|43503.21
08:03:48|43503.22
08:03:49|43498.87
08:03:50|43494.69
08:03:51|43490.94
08:03:51|43484.03
08:03:53|43484.02
08:03:54|43485.83
08:03:54|43485.83
08:03:56|43492.7
08:03:57|43493.34
08:03:58|43493.35
08:03:59|43488.49
08:04:00|43487.83
08:04:01|43487.84
08:04:01|43487.83
08:04:03|43487.84
08:04:04|43487.83
08:04:05|43485.65
08:04:06|43485.66
08:04:06|43485.66
08:04:08|43485.65
08:04:09|43482.76
08:04:10|43482.77
08:04:11|43485.81
08:04:12|43485.81
08:04:12|43485.81
08:04:14|43496.67
08:04:15|43498.66
08:04:15|43508.65
08:04:17|43508.65
08:04:18|43509.99
08:04:19|43510.
08:04:20|43510.06
08:04:21|43517.15
08:04:22|43517.15
08:04:23|43518.26
08:04:24|43518.27
08:04:25|43518.26
08:04:26|43518.26
08:04:28|43518.26
08:04:29|43518.27
08:04:29|43509.62
08:04:31|43509.62
08:04:32|43506.83
08:04:32|43506.83
08:04:34|43508.82
08:04:35|43508.82
08:04:36|43508.81
08:04:37|43509.98
08:04:38|43509.97
08:04:39|43509.98
08:04:40|43509.97
08:04:41|43509.97
08:04:42|43502.06
08:04:43|43498.31
08:04:44|43492.07
08:04:44|43492.06
08:04:46|43490.
08:04:47|43489.54
08:04:48|43489.54
08:04:49|43489.54
08:04:50|43489.54
08:04:51|43485.66
08:04:52|43485.65
08:04:53|43485.27
08:04:54|43475.34
08:04:55|43474.82
08:04:56|43474.81
08:04:57|43474.81
08:04:58|43474.81
08:04:59|43477.46
08:05:00|43479.68
08:05:01|43483.7
08:05:02|43483.71
08:05:03|43483.72
08:05:04|43483.72
08:05:05|43483.72
08:05:06|43483.71
08:05:07|43483.72
08:05:08|43483.28
08:05:09|43479.55
08:05:10|43479.55
08:05:11|43479.55
08:05:12|43473.76
08:05:12|43473.76
08:05:14|43471.88
08:05:15|43471.88
08:05:16|43460.92
08:05:17|43460.93
08:05:18|43460.92
08:05:19|43453.64
08:05:20|43452.82
08:05:21|43452.21
08:05:21|43452.21
08:05:23|43471.87
08:05:23|43468.04
08:05:25|43456.78
08:05:27|43451.56
08:05:27|43450.02
08:05:29|43450.03
08:05:29|43458.87
08:05:31|43458.87
08:05:32|43458.87
08:05:32|43458.87
08:05:34|43458.87
08:05:35|43455.38
08:05:36|43455.38
08:05:37|43452.26
08:05:38|43448.71
08:05:39|43447.32
08:05:40|43441.53
08:05:41|43440.98
08:05:42|43440.99
08:05:43|43440.98
08:05:44|43443.19
08:05:45|43448.53
08:05:46|43448.54
08:05:47|43448.53
08:05:48|43448.53
08:05:49|43448.54
08:05:50|43438.75
08:05:51|43432.29
08:05:52|43432.09
08:05:54|43429.26
08:05:55|43429.26
08:05:55|43429.26
08:05:56|43429.26
08:05:57|43429.26
08:05:58|43429.26
08:05:59|43429.26
08:06:00|43429.26
08:06:02|43429.26
08:06:02|43429.26
08:06:03|43433.02
08:06:04|43433.02
08:06:05|43433.02
08:06:06|43440.44
08:06:07|43440.43
08:06:08|43440.44
08:06:09|43444.68
08:06:10|43452.56
08:06:11|43452.56
08:06:13|43458.06
08:06:13|43458.07
08:06:14|43458.06
08:06:15|43458.06
08:06:17|43458.06
08:06:17|43458.87
08:06:18|43458.86
08:06:19|43458.87
08:06:20|43458.24
08:06:21|43458.24
08:06:23|43458.25
08:06:23|43458.86
08:06:24|43460.55
08:06:25|43460.55
08:06:27|43460.54
08:06:28|43460.54
08:06:29|43460.54
08:06:31|43460.54
08:06:31|43460.55
08:06:33|43460.54
08:06:33|43460.54
08:06:35|43460.54
08:06:36|43460.54
08:06:37|43460.55
08:06:39|43460.54
08:06:39|43459.13
08:06:40|43458.88
08:06:41|43457.63
08:06:42|43456.26
08:06:43|43454.14
08:06:44|43454.14
08:06:45|43454.15
08:06:46|43454.14
08:06:47|43458.5
08:06:48|43458.5
08:06:49|43458.5
08:06:50|43460.53
08:06:51|43460.54
08:06:52|43460.54
08:06:53|43460.53
08:06:54|43460.53
08:06:55|43456.19
08:06:56|43456.19
08:06:57|43456.2
08:06:58|43460.52
08:06:59|43460.52
08:07:00|43460.51
08:07:01|43460.51
08:07:03|43460.52
08:07:03|43460.51
08:07:05|43458.37
08:07:06|43457.22
08:07:07|43456.19
08:07:08|43455.15
08:07:08|43455.15
08:07:09|43455.15
08:07:10|43455.15
08:07:12|43455.14
08:07:12|43455.15
08:07:13|43455.15
08:07:14|43455.14
08:07:15|43455.15
08:07:17|43455.15
08:07:18|43455.15
08:07:19|43455.14
08:07:20|43455.14
08:07:21|43455.15
08:07:22|43461.99
08:07:22|43462.18
08:07:24|43462.18
08:07:24|43464.86
08:07:26|43464.86
08:07:26|43464.86
08:07:28|43464.86
08:07:29|43464.87
08:07:30|43471.64
08:07:31|43478.43
08:07:33|43482.15
08:07:33|43483.6
08:07:34|43483.59
08:07:35|43483.96
08:07:36|43489.54
08:07:37|43489.55
08:07:38|43489.54
08:07:39|43489.54
08:07:40|43489.54
08:07:42|43487.16
08:07:42|43491.99
08:07:43|43496.
08:07:44|43496.
08:07:45|43496.01
08:07:46|43496.
08:07:47|43496.
08:07:48|43496.
08:07:49|43496.
08:07:50|43496.
08:07:51|43496.
08:07:52|43496.
08:07:53|43496.01
08:07:55|43491.98
08:07:56|43491.98
08:07:57|43496.
08:07:58|43496.9
08:07:59|43496.91
08:08:00|43500.
08:08:01|43500.
08:08:02|43500.
08:08:03|43499.99
08:08:04|43499.99
08:08:05|43494.05
08:08:06|43494.05
08:08:07|43492.13
08:08:08|43492.13
08:08:09|43491.42
08:08:10|43491.41
08:08:11|43491.42
08:08:12|43494.05
08:08:13|43499.34
08:08:14|43499.35
08:08:15|43499.35
08:08:16|43499.34
08:08:17|43499.34
08:08:18|43499.34
08:08:19|43497.18
08:08:20|43497.18
08:08:21|43494.07
08:08:22|43494.07
08:08:23|43494.07
08:08:24|43494.07
08:08:25|43493.05
08:08:26|43493.05
08:08:27|43493.04
08:08:29|43493.05
08:08:29|43493.04
08:08:30|43493.04
08:08:31|43493.04
08:08:32|43493.04
08:08:33|43493.05
08:08:34|43493.04
08:08:36|43493.04
08:08:37|43493.05
08:08:38|43493.05
08:08:39|43493.05
08:08:40|43493.04
08:08:41|43493.04
08:08:42|43493.04
08:08:43|43493.05
08:08:43|43493.04
08:08:45|43493.05
08:08:46|43493.04
08:08:47|43493.05
08:08:48|43494.06
08:08:49|43494.07
08:08:50|43494.07
08:08:52|43499.99
08:08:53|43499.98
08:08:53|43504.22
08:08:54|43504.22
08:08:56|43504.22
08:08:56|43504.22
08:08:58|43504.22
08:08:59|43504.23
08:09:00|43504.22
08:09:01|43504.23
08:09:01|43504.22
08:09:03|43504.22
08:09:04|43504.22
08:09:05|43504.22
08:09:06|43504.22
08:09:07|43504.22
08:09:08|43506.29
08:09:09|43517.46
08:09:10|43517.45
08:09:11|43517.45
08:09:12|43523.4
08:09:13|43523.4
08:09:14|43520.83
08:09:15|43517.46
08:09:16|43517.45
08:09:17|43517.46
08:09:18|43519.06
08:09:19|43519.06
08:09:20|43519.06
08:09:21|43519.06
08:09:22|43519.05
08:09:23|43519.06
08:09:24|43519.05
08:09:25|43522.81
08:09:26|43528.94
08:09:27|43528.94
08:09:28|43527.16
08:09:30|43527.17
08:09:31|43527.16
08:09:32|43527.17
08:09:33|43527.17
08:09:34|43527.17
08:09:35|43527.16
08:09:37|43527.17
08:09:37|43528.93
08:09:38|43528.93
08:09:39|43528.93
08:09:40|43533.27
08:09:41|43533.28
08:09:42|43549.99
08:09:43|43549.99
08:09:44|43550.39
08:09:45|43552.24
08:09:46|43552.24
08:09:47|43552.24
08:09:48|43556.32
08:09:49|43557.2
08:09:50|43557.21
08:09:51|43557.21
08:09:52|43553.97
08:09:53|43553.97
08:09:54|43553.98
08:09:55|43553.97
08:09:56|43553.97
08:09:57|43553.98
08:09:58|43551.02
08:09:59|43550.01
08:10:00|43550.01
08:10:01|43550.01
08:10:02|43550.01
08:10:03|43550.01
08:10:04|43550.
08:10:05|43550.
08:10:06|43555.5
08:10:07|43555.5
08:10:08|43554.12
08:10:09|43554.12
08:10:10|43558.08
08:10:11|43564.98
08:10:12|43564.97
08:10:13|43564.98
08:10:14|43564.97
08:10:16|43561.3
08:10:16|43561.31
08:10:17|43561.31
08:10:18|43558.08
08:10:19|43554.69
08:10:20|43552.54
08:10:21|43551.2
08:10:22|43551.2
08:10:23|43551.21
08:10:24|43551.2
08:10:25|43554.14
08:10:26|43554.14
08:10:27|43554.15
08:10:28|43554.14
08:10:30|43551.22
08:10:31|43551.21
08:10:32|43551.21
08:10:34|43551.21
08:10:35|43551.22
08:10:35|43551.22
08:10:37|43551.22
08:10:37|43551.22
08:10:39|43548.62
08:10:40|43547.87
08:10:40|43547.86
08:10:42|43547.86
08:10:43|43546.49
08:10:44|43535.53
08:10:45|43531.76
08:10:46|43531.77
08:10:47|43531.77
08:10:48|43531.77
08:10:49|43535.52
08:10:50|43535.52
08:10:51|43535.51
08:10:52|43535.52
08:10:53|43535.52
08:10:54|43535.52
08:10:54|43535.51
08:10:56|43533.27
08:10:57|43533.26
08:10:58|43530.33
08:10:58|43530.33
08:11:00|43530.34
08:11:01|43530.34
08:11:02|43530.33
08:11:03|43530.33
08:11:03|43530.34
08:11:05|43530.33
08:11:06|43529.54
08:11:07|43535.51
08:11:08|43535.51
08:11:09|43535.52
08:11:10|43539.41
08:11:11|43539.41
08:11:12|43544.29
08:11:13|43548.12
08:11:14|43550.3
08:11:14|43550.3
08:11:16|43550.3
08:11:17|43550.3
08:11:18|43550.31
08:11:19|43550.3
08:11:20|43550.3
08:11:20|43550.3
08:11:22|43550.3
08:11:23|43550.3
08:11:24|43550.3
08:11:24|43550.3
08:11:26|43550.3
08:11:27|43550.3
08:11:28|43550.31
08:11:29|43550.31
08:11:29|43550.3
08:11:31|43549.87
08:11:32|43549.23
08:11:33|43549.22
08:11:34|43549.23
08:11:35|43545.93
08:11:37|43529.7
08:11:37|43525.99
08:11:38|43525.19
08:11:39|43525.19
08:11:41|43521.38
08:11:41|43521.38
08:11:43|43521.37
08:11:44|43521.37
08:11:45|43516.29
08:11:46|43515.53
08:11:47|43515.53
08:11:48|43515.52
08:11:49|43515.53
08:11:50|43518.78
08:11:51|43519.74
08:11:52|43513.38
08:11:53|43513.39
08:11:54|43513.39
08:11:55|43510.71
08:11:55|43509.01
08:11:57|43509.01
08:11:57|43509.01
08:11:59|43493.05
08:12:00|43495.6
08:12:01|43496.49
08:12:02|43502.72
08:12:03|43502.71
08:12:04|43502.72
08:12:05|43513.05
08:12:06|43523.71
08:12:07|43523.72
08:12:07|43523.72
08:12:09|43523.71
08:12:10|43523.71
08:12:10|43523.72
08:12:12|43523.72
08:12:13|43523.71
08:12:14|43524.1
08:12:14|43524.09
08:12:16|43524.09
08:12:17|43524.1
08:12:18|43530.33
08:12:19|43530.33
08:12:20|43530.33
08:12:21|43530.33
08:12:22|43530.49
08:12:23|43539.47
08:12:24|43539.48
08:12:25|43539.48
08:12:26|43539.47
08:12:27|43539.48
08:12:28|43542.37
08:12:29|43542.36
08:12:31|43542.37
08:12:31|43542.36
08:12:33|43542.37
08:12:34|43537.74
08:12:35|43537.74
08:12:36|43533.89
08:12:37|43533.89
08:12:37|43533.88
08:12:39|43533.89
08:12:40|43533.89
08:12:41|43533.89
08:12:42|43533.89
08:12:43|43537.01
08:12:45|43537.01
08:12:45|43537.01
08:12:46|43537.01
08:12:47|43537.01
08:12:48|43537.
08:12:49|43537.
08:12:50|43537.
08:12:51|43537.
08:12:52|43537.
08:12:53|43537.
08:12:54|43537.
08:12:55|43534.9
08:12:56|43532.27
08:12:57|43532.28
08:12:58|43532.28
08:12:59|43532.27
08:13:00|43532.28
08:13:01|43532.27
08:13:02|43532.27
08:13:03|43532.28
08:13:05|43532.28
08:13:05|43532.27
08:13:06|43524.11
08:13:08|43524.1
08:13:08|43524.09
08:13:10|43524.1
08:13:11|43524.1
08:13:11|43524.1
08:13:13|43524.1
08:13:13|43524.1
08:13:14|43524.1
08:13:15|43524.1
08:13:17|43524.04
08:13:17|43523.15
08:13:18|43523.14
08:13:19|43523.15
08:13:20|43523.15
08:13:21|43523.15
08:13:22|43523.15
08:13:24|43523.15
08:13:25|43523.14
08:13:26|43523.15
08:13:27|43526.
08:13:28|43527.99
08:13:29|43527.99
08:13:29|43531.11
08:13:30|43531.11
08:13:31|43531.11
08:13:33|43531.12
08:13:34|43531.11
08:13:36|43533.37
08:13:37|43534.21
08:13:38|43539.69
08:13:39|43541.38
08:13:39|43541.38
08:13:40|43541.38
08:13:42|43541.39
08:13:43|43544.57
08:13:44|43544.57
08:13:45|43544.57
08:13:46|43545.92
08:13:47|43547.32
08:13:48|43550.
08:13:49|43550.
08:13:50|43554.44
08:13:51|43554.44
08:13:51|43555.35
08:13:53|43555.35
08:13:54|43555.35
08:13:55|43555.35
08:13:56|43555.36
08:13:56|43555.35
08:13:58|43563.49
08:13:59|43569.81
08:13:59|43569.8
08:14:00|43574.5
08:14:02|43577.59
08:14:03|43587.99
08:14:04|43582.93
08:14:05|43574.5
08:14:06|43574.5
08:14:07|43572.06
08:14:08|43572.44
08:14:09|43572.44
08:14:10|43572.44
08:14:11|43572.05
08:14:12|43569.6
08:14:13|43569.6
08:14:14|43569.59
08:14:15|43569.59
08:14:16|43569.6
08:14:16|43569.16
08:14:18|43569.15
08:14:19|43569.15
08:14:20|43569.15
08:14:21|43569.16
08:14:22|43569.15
08:14:23|43570.58
08:14:24|43572.35
08:14:24|43572.35
08:14:26|43572.35
08:14:27|43572.35
08:14:28|43572.35
08:14:28|43572.36
08:14:30|43572.36
08:14:31|43572.35
08:14:32|43572.35
08:14:33|43579.79
08:14:34|43580.97
08:14:35|43580.97
08:14:36|43580.98
08:14:37|43580.98
08:14:38|43580.97
08:14:39|43580.97
08:14:40|43580.97
08:14:41|43580.98
08:14:43|43580.97
08:14:43|43580.97
08:14:44|43580.97
08:14:45|43580.98
08:14:46|43580.97
08:14:47|43580.98
08:14:48|43580.97
08:14:49|43580.98
08:14:50|43586.5
08:14:51|43586.51
08:14:52|43586.5
08:14:53|43586.5
08:14:54|43586.51
08:14:56|43591.59
08:14:57|43591.59
08:14:58|43591.58
08:14:59|43593.89
08:15:00|43593.
08:15:00|43593.01
08:15:02|43593.01
08:15:03|43593.
08:15:04|43593.49
08:15:05|43597.
08:15:05|43597.77
08:15:07|43605.
08:15:08|43610.04
08:15:09|43610.05
08:15:09|43610.05
08:15:11|43610.28
08:15:12|43610.29
08:15:13|43610.28
08:15:14|43610.28
08:15:15|43610.28
08:15:16|43610.28
08:15:17|43612.14
08:15:18|43610.61
08:15:19|43612.04
08:15:20|43612.03
08:15:21|43612.04
08:15:22|43612.03
08:15:23|43611.04
08:15:24|43611.04
08:15:25|43611.03
08:15:26|43611.86
08:15:27|43611.87
08:15:28|43606.16
08:15:29|43606.44
08:15:30|43606.44
08:15:31|43607.32
08:15:32|43618.07
08:15:33|43618.07
08:15:34|43618.07
08:15:36|43618.07
08:15:36|43618.07
08:15:37|43616.17
08:15:39|43616.18
08:15:40|43616.18
08:15:41|43618.95
08:15:42|43621.22
08:15:43|43621.22
08:15:43|43621.21
08:15:45|43621.21
08:15:46|43621.21
08:15:47|43621.22
08:15:48|43621.22
08:15:49|43621.22
08:15:50|43621.21
08:15:51|43621.21
08:15:52|43621.22
08:15:52|43612.45
08:15:54|43610.29
08:15:55|43601.57
08:15:56|43601.57
08:15:57|43601.56
08:15:58|43601.57
08:15:59|43600.89
08:16:00|43600.88
08:16:01|43600.89
08:16:02|43600.01
08:16:03|43598.79
08:16:04|43598.79
08:16:05|43598.79
08:16:06|43598.79
08:16:07|43598.79
08:16:08|43598.79
08:16:09|43598.79
08:16:10|43598.78
08:16:11|43590.
08:16:12|43590.
08:16:13|43589.99
08:16:14|43594.34
08:16:15|43595.71
08:16:16|43594.63
08:16:18|43591.69
08:16:18|43591.7
08:16:19|43591.69
08:16:20|43591.7
08:16:21|43591.69
08:16:22|43591.69
08:16:23|43591.69
08:16:24|43591.69
08:16:25|43591.68
08:16:26|43583.47
08:16:27|43583.47
08:16:28|43583.46
08:16:29|43583.47
08:16:30|43584.01
08:16:31|43576.94
08:16:32|43576.94
08:16:33|43576.93
08:16:34|43585.69
08:16:36|43589.76
08:16:37|43586.82
08:16:38|43579.12
08:16:39|43579.12
08:16:40|43576.11
08:16:41|43576.1
08:16:42|43576.11
08:16:43|43576.1
08:16:45|43575.36
08:16:45|43575.18
08:16:46|43570.39
08:16:47|43569.74
08:16:48|43564.98
08:16:49|43561.82
08:16:50|43560.93
08:16:51|43560.93
08:16:52|43558.88
08:16:54|43555.96
08:16:55|43555.96
08:16:56|43555.95
08:16:56|43543.69
08:16:58|43547.62
08:17:05|43547.61
08:17:06|43547.61
08:17:07|43544.47
08:17:08|43541.51
08:17:09|43541.51
08:17:10|43541.51
08:17:11|43541.51
08:17:12|43549.14
08:17:13|43549.13
08:17:14|43549.13
08:17:15|43549.13
08:17:17|43555.95
08:17:17|43555.95
08:17:18|43556.95
08:17:19|43559.05
08:17:20|43559.05
08:17:21|43559.05
08:17:22|43559.05
08:17:23|43559.04
08:17:24|43559.04
08:17:25|43559.05
08:17:26|43556.01
08:17:27|43564.25
08:17:28|43564.82
08:17:29|43567.88
08:17:30|43567.88
08:17:31|43567.88
08:17:32|43564.84
08:17:33|43562.1
08:17:34|43550.99
08:17:35|43551.
08:17:37|43551.01
08:17:38|43551.01
08:17:38|43553.75
08:17:40|43553.75
08:17:41|43550.4
08:17:42|43550.4
08:17:43|43550.4
08:17:44|43550.4
08:17:45|43550.39
08:17:46|43550.39
08:17:47|43550.4
08:17:49|43550.4
08:17:50|43550.39
08:17:51|43550.4
08:17:51|43550.4
08:17:53|43550.39
08:17:54|43550.4
08:17:55|43552.84
08:17:56|43559.61
08:17:57|43561.41
08:17:58|43561.42
08:17:59|43561.41
08:18:00|43561.41
08:18:00|43561.41
08:18:02|43561.42
08:18:03|43561.42
08:18:04|43559.61
08:18:05|43560.48
08:18:06|43563.48
08:18:07|43563.31
08:18:09|43563.32
08:18:10|43563.32
08:18:11|43563.32
08:18:12|43565.56
08:18:13|43565.55
08:18:13|43565.55
08:18:14|43565.56
08:18:16|43582.61
08:18:17|43595.18
08:18:18|43576.51
08:18:19|43576.51
08:18:20|43566.61
08:18:21|43561.74
08:18:22|43555.76
08:18:23|43554.21
08:18:24|43547.27
08:18:25|43543.19
08:18:26|43542.93
08:18:27|43535.86
08:18:28|43535.86
08:18:29|43535.86
08:18:30|43534.12
08:18:31|43534.13
08:18:32|43534.13
08:18:33|43534.13
08:18:34|43534.12
08:18:35|43534.13
08:18:36|43534.12
08:18:37|43534.12
08:18:39|43541.08
08:18:40|43544.56
08:18:41|43544.57
08:18:42|43544.57
08:18:42|43544.57
08:18:44|43544.57
08:18:45|43551.73
08:18:47|43553.23
08:18:48|43552.03
08:18:49|43544.57
08:18:49|43544.57
08:18:51|43547.02
08:18:52|43547.03
08:18:53|43547.02
08:18:53|43547.02
08:18:55|43547.03
08:18:56|43547.02
08:18:57|43547.03
08:18:58|43547.02
08:18:58|43547.02
08:18:59|43547.03
08:19:00|43547.02
08:19:02|43540.88
08:19:02|43540.88
08:19:03|43540.89
08:19:05|43540.89
08:19:05|43540.88
08:19:07|43540.88
08:19:08|43540.88
08:19:08|43534.74
08:19:10|43534.75
08:19:11|43534.74
08:19:11|43534.75
08:19:12|43534.75
08:19:14|43534.74
08:19:15|43534.74
08:19:16|43534.74
08:19:17|43533.66
08:19:18|43533.57
08:19:19|43533.57
08:19:20|43533.57
08:19:21|43533.57
08:19:21|43533.57
08:19:22|43534.75
08:19:24|43534.74
08:19:25|43538.33
08:19:26|43538.64
08:19:27|43538.65
08:19:28|43538.64
08:19:29|43538.65
08:19:30|43538.64
08:19:31|43538.64
08:19:32|43538.64
08:19:33|43538.64
08:19:34|43538.64
08:19:35|43538.64
08:19:35|43538.64
08:19:37|43544.46
08:19:38|43547.01
08:19:39|43547.01
08:19:41|43542.66
08:19:41|43542.66
08:19:43|43542.66
08:19:44|43542.66
08:19:45|43542.66
08:19:46|43542.67
08:19:47|43542.66
08:19:48|43542.67
08:19:49|43542.67
08:19:50|43542.67
08:19:51|43542.67
08:19:52|43542.67
08:19:53|43542.66
08:19:54|43542.66
08:19:55|43542.67
08:19:56|43542.67
08:19:57|43545.11
08:19:58|43545.1
08:19:59|43545.11
08:20:00|43545.83
08:20:01|43545.83
08:20:02|43545.84
08:20:03|43538.8
08:20:04|43538.81
08:20:06|43538.81
08:20:06|43538.81
08:20:07|43538.81
08:20:08|43538.8
08:20:10|43538.81
08:20:10|43538.8
08:20:12|43538.8
08:20:13|43538.8
08:20:13|43538.8
08:20:15|43538.64
08:20:16|43538.64
08:20:16|43538.65
08:20:17|43538.65
08:20:19|43538.65
08:20:19|43538.64
08:20:21|43538.64
08:20:22|43538.64
08:20:23|43524.11
08:20:24|43524.12
08:20:24|43520.13
08:20:26|43520.05
08:20:27|43511.22
08:20:28|43511.23
08:20:29|43511.23
08:20:30|43511.22
08:20:31|43510.01
08:20:31|43510.
08:20:32|43509.99
08:20:34|43509.99
08:20:34|43509.99
08:20:35|43509.99
08:20:37|43509.16
08:20:37|43508.28
08:20:38|43508.28
08:20:40|43503.06
08:20:42|43501.27
08:20:43|43500.
08:20:43|43500.
08:20:45|43500.
08:20:46|43500.
08:20:48|43500.01
08:20:48|43500.
08:20:49|43503.07
08:20:50|43504.77
08:20:52|43504.77
08:20:52|43506.92
08:20:54|43506.92
08:20:55|43506.93
08:20:55|43506.92
08:20:56|43506.93
08:20:58|43506.92
08:20:59|43506.92
08:21:00|43506.92
08:21:01|43506.93
08:21:01|43506.59
08:21:02|43506.59
08:21:04|43506.59
08:21:04|43506.6
08:21:06|43502.24
08:21:07|43508.85
08:21:08|43508.85
08:21:09|43508.84
08:21:10|43508.85
08:21:11|43508.84
08:21:12|43508.84
08:21:13|43508.84
08:21:14|43508.84
08:21:14|43506.55
08:21:15|43506.54
08:21:17|43504.35
08:21:17|43500.15
08:21:19|43500.15
08:21:19|43500.14
08:21:21|43500.14
08:21:21|43506.54
08:21:22|43508.83
08:21:24|43508.84
08:21:25|43508.83
08:21:25|43508.83
08:21:26|43508.83
08:21:28|43508.83
08:21:29|43508.83
08:21:29|43505.63
08:21:31|43505.63
08:21:32|43507.59
08:21:33|43507.59
08:21:34|43503.21
08:21:35|43503.22
08:21:36|43503.22
08:21:36|43504.49
08:21:37|43504.5
08:21:38|43504.5
08:21:39|43504.5
08:21:41|43504.5
08:21:42|43504.49
08:21:43|43504.49
08:21:44|43513.01
08:21:45|43518.19
08:21:46|43517.68
08:21:47|43517.75
08:21:48|43517.75
08:21:50|43517.75
08:21:50|43517.74
08:21:51|43517.75
08:21:52|43517.75
08:21:53|43517.75
08:21:54|43516.25
08:21:55|43516.25
08:21:56|43516.26
08:21:57|43516.25
08:21:58|43516.26
08:21:59|43516.25
08:22:00|43516.26
08:22:01|43512.16
08:22:02|43512.17
08:22:03|43512.17
08:22:04|43512.16
08:22:05|43512.17
08:22:06|43512.17
08:22:07|43512.17
08:22:08|43514.04
08:22:09|43514.04
08:22:11|43513.38
08:22:12|43513.39
08:22:12|43513.38
08:22:13|43513.39
08:22:15|43513.39
08:22:16|43513.38
08:22:17|43513.38
08:22:18|43513.38
08:22:19|43510.86
08:22:20|43510.86
08:22:21|43510.87
08:22:22|43510.87
08:22:23|43510.86
08:22:24|43510.87
08:22:25|43510.87
08:22:26|43510.87
08:22:27|43510.87
08:22:27|43510.86
08:22:28|43510.86
08:22:30|43510.86
08:22:31|43510.86
08:22:32|43510.86
08:22:33|43509.75
08:22:33|43510.14
08:22:35|43510.14
08:22:35|43510.14
08:22:36|43510.15
08:22:38|43510.15
08:22:38|43510.14
08:22:40|43508.4
08:22:40|43508.41
08:22:42|43508.41
08:22:43|43510.15
08:22:45|43510.14
08:22:46|43510.15
08:22:47|43510.15
08:22:48|43510.14
08:22:48|43508.52
08:22:49|43508.53
08:22:51|43508.53
08:22:52|43509.91
08:22:52|43509.91
08:22:54|43509.91
08:22:55|43507.72
08:22:56|43507.72
08:22:57|43507.72
08:22:58|43507.71
08:22:59|43507.72
08:23:00|43507.71
08:23:01|43507.72
08:23:02|43507.72
08:23:03|43507.72
08:23:04|43515.11
08:23:05|43517.16
08:23:06|43517.17
08:23:07|43517.17
08:23:08|43517.17
08:23:09|43512.81
08:23:10|43512.81
08:23:11|43512.81
08:23:12|43512.81
08:23:13|43508.2
08:23:14|43504.22
08:23:15|43504.21
08:23:16|43504.22
08:23:17|43504.22
08:23:18|43504.22
08:23:19|43504.22
08:23:20|43513.38
08:23:21|43516.01
08:23:22|43516.01
08:23:23|43516.01
08:23:24|43516.01
08:23:25|43516.01
08:23:26|43516.
08:23:27|43516.01
08:23:28|43515.99
08:23:29|43515.99
08:23:31|43516.
08:23:31|43515.99
08:23:32|43515.99
08:23:34|43515.99
08:23:34|43515.99
08:23:35|43511.63
08:23:36|43511.63
08:23:38|43515.99
08:23:38|43515.99
08:23:39|43515.99
08:23:40|43516.
08:23:41|43515.99
08:23:43|43515.99
08:23:44|43516.
08:23:46|43516.
08:23:47|43516.
08:23:48|43516.
08:23:49|43515.99
08:23:50|43515.99
08:23:51|43516.
08:23:52|43515.99
08:23:53|43516.
08:23:54|43516.
08:23:55|43516.
08:23:55|43516.
08:23:57|43515.99
08:23:58|43516.
08:23:59|43515.99
08:24:00|43512.23
08:24:01|43512.23
08:24:01|43512.23
08:24:03|43512.22
08:24:04|43513.73
08:24:05|43513.74
08:24:06|43513.74
08:24:07|43513.74
08:24:08|43510.09
08:24:08|43510.09
08:24:10|43510.09
08:24:10|43509.38
08:24:12|43509.38
08:24:13|43509.13
08:24:14|43509.12
08:24:15|43509.12
08:24:16|43509.13
08:24:17|43504.52
08:24:18|43503.37
08:24:19|43501.13
08:24:20|43500.
08:24:21|43500.01
08:24:21|43462.56
08:24:23|43468.25
08:24:24|43470.85
08:24:25|43470.84
08:24:26|43470.84
08:24:27|43464.15
08:24:28|43464.16
08:24:29|43464.15
08:24:30|43464.15
08:24:31|43464.16
08:24:32|43465.09
08:24:33|43468.92
08:24:34|43468.91
08:24:35|43468.92
08:24:36|43471.24
08:24:37|43471.25
08:24:38|43471.25
08:24:40|43480.03
08:24:40|43493.12
08:24:42|43493.12
08:24:42|43491.11
08:24:44|43491.11
08:24:45|43491.11
08:24:46|43491.11
08:24:48|43491.12
08:24:49|43491.12
08:24:50|43491.11
08:24:51|43489.08
08:24:52|43490.25
08:24:53|43489.66
08:24:54|43490.24
08:24:55|43490.25
08:24:56|43496.83
08:24:57|43499.86
08:24:58|43500.01
08:24:59|43501.48
08:25:00|43501.48
08:25:01|43501.48
08:25:02|43501.48
08:25:03|43503.99
08:25:04|43503.99
08:25:05|43501.86
08:25:05|43501.86
08:25:06|43501.86
08:25:08|43501.87
08:25:09|43501.86
08:25:10|43501.86
08:25:10|43501.26
08:25:12|43501.25
08:25:12|43501.26
08:25:14|43499.76
08:25:15|43498.79
08:25:15|43494.63
08:25:17|43494.63
08:25:18|43494.63
08:25:18|43494.63
08:25:20|43496.01
08:25:21|43496.02
08:25:21|43496.02
08:25:23|43496.01
08:25:24|43496.02
08:25:25|43496.02
08:25:26|43496.01
08:25:27|43496.02
08:25:28|43496.02
08:25:29|43496.02
08:25:30|43496.01
08:25:31|43496.01
08:25:32|43496.01
08:25:33|43496.01
08:25:34|43491.11
08:25:35|43491.11
08:25:36|43491.11
08:25:37|43491.11
08:25:37|43491.12
08:25:38|43491.11
08:25:39|43491.12
08:25:41|43491.12
08:25:42|43491.11
08:25:42|43491.12
08:25:44|43491.11
08:25:45|43491.11
08:25:47|43491.12
08:25:48|43487.27
08:25:49|43487.28
08:25:50|43487.28
08:25:51|43487.27
08:25:52|43487.28
08:25:53|43487.28
08:25:54|43487.27
08:25:55|43487.27
08:25:56|43487.28
08:25:58|43487.18
08:25:58|43487.17
08:26:00|43487.17
08:26:00|43487.18
08:26:01|43487.18
08:26:03|43487.18
08:26:04|43486.37
08:26:05|43484.12
08:26:05|43484.13
08:26:07|43484.13
08:26:08|43483.35
08:26:09|43483.35
08:26:10|43483.35
08:26:11|43483.34
08:26:12|43483.34
08:26:12|43483.34
08:26:13|43487.17
08:26:15|43487.2
08:26:15|43487.75
08:26:17|43487.75
08:26:18|43488.81
08:26:18|43488.81
08:26:20|43488.81
08:26:20|43488.81
08:26:22|43488.81
08:26:23|43488.81
08:26:24|43488.82
08:26:25|43488.81
08:26:25|43488.81
08:26:26|43488.81
08:26:28|43488.81
08:26:29|43488.81
08:26:30|43488.81
08:26:31|43488.01
08:26:32|43488.01
08:26:33|43488.01
08:26:34|43488.01
08:26:34|43488.
08:26:35|43488.01
08:26:37|43488.01
08:26:38|43488.01
08:26:38|43488.01
08:26:40|43488.01
08:26:41|43488.
08:26:42|43488.
08:26:43|43488.01
08:26:44|43481.84
08:26:45|43481.84
08:26:47|43481.84
08:26:48|43481.84
08:26:49|43481.83
08:26:50|43481.83
08:26:51|43481.84
08:26:53|43481.83
08:26:54|43486.18
08:26:54|43487.99
08:26:56|43488.01
08:26:56|43488.
08:26:57|43488.
08:26:58|43488.
08:27:00|43488.
08:27:01|43488.
08:27:02|43488.
08:27:03|43488.
08:27:04|43488.
08:27:05|43488.
08:27:06|43488.
08:27:07|43487.99
08:27:08|43487.99
08:27:09|43487.99
08:27:10|43488.
08:27:11|43488.
08:27:12|43487.99
08:27:13|43489.45
08:27:14|43489.45
08:27:16|43501.84
08:27:16|43501.84
08:27:17|43501.84
08:27:18|43501.86
08:27:19|43505.87
08:27:20|43505.86
08:27:21|43505.86
08:27:22|43505.86
08:27:23|43505.86
08:27:24|43506.98
08:27:25|43510.09
08:27:26|43503.94
08:27:27|43503.93
08:27:28|43503.93
08:27:29|43503.94
08:27:30|43503.93
08:27:31|43503.94
08:27:32|43503.93
08:27:33|43503.94
08:27:34|43503.93
08:27:35|43503.94
08:27:36|43503.93
08:27:37|43503.94
08:27:38|43503.93
08:27:39|43503.93
08:27:40|43503.94
08:27:41|43503.93
08:27:42|43500.18
08:27:43|43498.48
08:27:44|43494.19
08:27:45|43493.44
08:27:47|43493.43
08:27:48|43493.44
08:27:49|43491.09
08:27:50|43491.09
08:27:52|43491.09
08:27:53|43491.09
08:27:54|43491.09
08:27:55|43491.09
08:27:56|43491.1
08:27:57|43491.09
08:27:58|43491.09
08:27:59|43491.09
08:28:00|43491.09
08:28:01|43491.1
08:28:02|43491.1
08:28:03|43489.99
08:28:04|43488.02
08:28:04|43488.02
08:28:06|43488.01
08:28:07|43488.01
08:28:07|43488.01
08:28:09|43488.01
08:28:10|43488.01
08:28:11|43488.01
08:28:12|43488.01
08:28:13|43488.01
08:28:13|43488.01
08:28:15|43488.01
08:28:15|43488.01
08:28:17|43485.6
08:28:18|43481.41
08:28:19|43481.39
08:28:20|43477.04
08:28:21|43470.63
08:28:22|43465.01
08:28:23|43465.
08:28:24|43460.65
08:28:25|43460.64
08:28:26|43460.64
08:28:27|43460.65
08:28:28|43460.64
08:28:29|43460.64
08:28:30|43460.64
08:28:31|43458.69
08:28:32|43457.97
08:28:33|43457.98
08:28:34|43457.63
08:28:35|43459.93
08:28:36|43459.93
08:28:37|43459.93
08:28:38|43459.93
08:28:39|43459.93
08:28:40|43459.93
08:28:41|43459.93
08:28:42|43465.58
08:28:43|43465.58
08:28:44|43465.59
08:28:45|43465.59
08:28:46|43468.46
08:28:47|43468.46
08:28:49|43468.46
08:28:49|43468.46
08:28:50|43468.46
08:28:52|43468.47
08:28:53|43468.46
08:28:54|43468.46
08:28:55|43468.18
08:28:56|43465.58
08:28:57|43465.59
08:28:58|43465.59
08:28:59|43465.59
08:29:00|43463.2
08:29:01|43463.2
08:29:02|43463.2
08:29:03|43460.65
08:29:04|43460.66
08:29:05|43460.65
08:29:06|43460.65
08:29:07|43454.38
08:29:08|43454.37
08:29:09|43454.75
08:29:10|43454.75
08:29:11|43461.97
08:29:13|43456.84
08:29:13|43453.5
08:29:14|43451.92
08:29:15|43451.92
08:29:16|43445.99
08:29:17|43446.
08:29:18|43445.99
08:29:19|43445.7
08:29:20|43444.38
08:29:21|43444.39
08:29:22|43444.39
08:29:23|43444.39
08:29:24|43444.39
08:29:25|43444.43
08:29:26|43445.99
08:29:27|43445.98
08:29:28|43445.98
08:29:29|43444.42
08:29:30|43444.42
08:29:31|43444.42
08:29:32|43444.38
08:29:33|43444.38
08:29:34|43444.38
08:29:35|43444.37
08:29:36|43444.37
08:29:37|43443.52
08:29:38|43443.52
08:29:39|43443.52
08:29:40|43443.51
08:29:41|43443.51
08:29:42|43443.52
08:29:43|43443.51
08:29:44|43443.52
08:29:45|43443.52
08:29:46|43443.52
08:29:47|43443.52
08:29:49|43443.51
08:29:50|43443.52
08:29:51|43443.52
08:29:52|43443.51
08:29:54|43443.51
08:29:54|43443.52
08:29:55|43443.51
08:29:56|43443.52
08:29:58|43443.51
08:29:59|43443.51
08:29:59|43443.52
08:30:01|43442.85
08:30:02|43445.46
08:30:03|43445.97
08:30:04|43445.97
08:30:05|43450.
08:30:06|43454.38
08:30:07|43454.38
08:30:08|43454.81
08:30:09|43459.05
08:30:10|43460.18
08:30:11|43460.19
08:30:12|43460.19
08:30:13|43468.47
08:30:14|43468.46
08:30:15|43468.46
08:30:16|43468.47
08:30:17|43460.21
08:30:17|43458.22
08:30:18|43458.22
08:30:20|43454.74
08:30:21|43454.74
08:30:22|43455.98
08:30:23|43458.23
08:30:24|43458.22
08:30:24|43458.23
08:30:26|43458.23
08:30:27|43458.22
08:30:28|43458.23
08:30:29|43458.22
08:30:30|43458.22
08:30:31|43458.23
08:30:32|43458.23
08:30:32|43458.23
08:30:34|43458.22
08:30:35|43458.22
08:30:36|43458.22
08:30:37|43458.23
08:30:38|43454.36
08:30:39|43450.
08:30:40|43445.61
08:30:41|43445.22
08:30:42|43433.75
08:30:43|43436.82
08:30:43|43438.07
08:30:45|43438.09
08:30:45|43438.09
08:30:47|43438.08
08:30:48|43439.23
08:30:49|43439.24
08:30:50|43443.56
08:30:52|43443.56
08:30:52|43443.57
08:30:53|43443.57
08:30:54|43443.57
08:30:56|43443.56
08:30:57|43443.56
08:30:58|43443.57
08:30:58|43443.57
08:31:00|43439.59
08:31:01|43434.11
08:31:02|43434.1
08:31:03|43433.76
08:31:03|43433.76
08:31:04|43438.1
08:31:06|43440.93
08:31:06|43444.38
08:31:08|43447.24
08:31:09|43447.23
08:31:09|43447.23
08:31:10|43447.23
08:31:12|43447.24
08:31:13|43447.23
08:31:13|43447.23
08:31:14|43447.23
08:31:16|43447.23
08:31:16|43447.23
08:31:17|43446.28
08:31:18|43443.07
08:31:19|43436.75
08:31:21|43436.74
08:31:21|43436.75
08:31:22|43436.74
08:31:23|43436.74
08:31:24|43436.74
08:31:26|43443.08
08:31:27|43445.78
08:31:27|43445.78
08:31:29|43445.79
08:31:30|43445.78
08:31:30|43444.35
08:31:32|43444.35
08:31:33|43444.34
08:31:33|43444.34
08:31:34|43444.34
08:31:35|43444.34
08:31:36|43444.34
08:31:38|43444.35
08:31:39|43444.34
08:31:39|43444.35
08:31:41|43447.23
08:31:41|43447.23
08:31:42|43447.24
08:31:43|43447.24
08:31:45|43452.76
08:31:46|43452.76
08:31:46|43452.76
08:31:47|43452.76
08:31:48|43452.76
08:31:49|43452.77
08:31:51|43452.77
08:31:52|43454.71
08:31:54|43456.69
08:31:54|43457.31
08:31:55|43457.31
08:31:57|43457.31
08:31:58|43457.32
08:31:59|43457.32
08:32:00|43457.32
08:32:01|43457.32
08:32:02|43457.32
08:32:03|43461.69
08:32:04|43461.69
08:32:06|43461.11
08:32:06|43461.11
08:32:07|43461.11
08:32:08|43461.11
08:32:09|43461.1
08:32:10|43461.11
08:32:11|43461.11
08:32:12|43454.73
08:32:13|43454.73
08:32:14|43454.73
08:32:15|43454.72
08:32:16|43452.98
08:32:17|43446.23
08:32:18|43445.01
08:32:19|43445.01
08:32:20|43445.01
08:32:21|43445.01
08:32:23|43445.01
08:32:24|43445.01
08:32:25|43445.
08:32:26|43445.
08:32:26|43445.
08:32:27|43445.
08:32:29|43445.01
08:32:29|43449.75
08:32:30|43450.05
08:32:31|43446.59
08:32:32|43446.58
08:32:33|43446.59
08:32:35|43446.58
08:32:35|43446.59
08:32:37|43446.58
08:32:37|43446.58
08:32:38|43446.58
08:32:39|43446.58
08:32:40|43445.44
08:32:41|43441.57
08:32:42|43443.22
08:32:43|43445.9
08:32:45|43445.9
08:32:45|43445.9
08:32:46|43445.91
08:32:47|43446.05
08:32:49|43446.05
08:32:49|43446.05
08:32:50|43446.04
08:32:52|43446.04
08:32:52|43446.05
08:32:54|43446.05
08:32:55|43446.04
08:32:56|43446.05
08:32:58|43446.05
08:32:59|43446.04
08:33:00|43446.04
08:33:00|43446.05
08:33:02|43446.04
08:33:03|43446.04
08:33:04|43446.04
08:33:05|43446.04
08:33:06|43446.05
08:33:07|43446.05
08:33:09|43446.04
08:33:09|43446.04
08:33:10|43441.04
08:33:11|43439.55
08:33:12|43439.55
08:33:13|43439.55
08:33:14|43439.55
08:33:15|43439.55
08:33:16|43439.54
08:33:17|43441.28
08:33:18|43441.28
08:33:20|43441.27
08:33:20|43441.28
08:33:22|43441.28
08:33:22|43441.28
08:33:24|43441.27
08:33:24|43441.27
08:33:25|43441.27
08:33:27|43425.
08:33:28|43425.
08:33:29|43422.47
08:33:30|43422.47
08:33:31|43422.47
08:33:32|43422.47
08:33:33|43421.75
08:33:34|43421.01
08:33:35|43414.21
08:33:36|43414.22
08:33:37|43411.56
08:33:38|43411.56
08:33:39|43411.57
08:33:40|43411.56
08:33:41|43411.56
08:33:42|43411.57
08:33:43|43411.57
08:33:44|43411.57
08:33:45|43411.57
08:33:46|43411.57
08:33:47|43422.44
08:33:48|43422.44
08:33:49|43422.44
08:33:50|43422.66
08:33:51|43422.65
08:33:53|43422.66
08:33:54|43427.92
08:33:55|43436.63
08:33:56|43438.27
08:33:57|43438.29
08:33:59|43446.01
08:33:59|43446.01
08:34:00|43446.01
08:34:02|43446.
08:34:03|43445.57
08:34:03|43445.57
08:34:04|43444.29
08:34:06|43444.3
08:34:07|43444.3
08:34:08|43444.29
08:34:09|43444.29
08:34:10|43444.3
08:34:11|43444.3
08:34:12|43446.59
08:34:13|43446.59
08:34:14|43447.09
08:34:15|43447.08
08:34:16|43447.08
08:34:17|43447.08
08:34:18|43447.09
08:34:18|43447.08
08:34:20|43447.08
08:34:21|43447.08
08:34:22|43447.09
08:34:22|43447.09
08:34:24|43447.08
08:34:24|43438.81
08:34:26|43438.27
08:34:26|43435.85
08:34:28|43431.18
08:34:28|43429.22
08:34:30|43425.04
08:34:31|43425.04
08:34:32|43421.93
08:34:32|43411.6
08:34:34|43411.59
08:34:35|43411.59
08:34:36|43411.58
08:34:37|43401.2
08:34:38|43400.01
08:34:38|43400.
08:34:40|43398.69
08:34:41|43398.69
08:34:42|43397.1
08:34:42|43397.11
08:34:44|43397.11
08:34:45|43398.68
08:34:46|43398.67
08:34:47|43392.48
08:34:47|43390.9
08:34:49|43389.84
08:34:50|43389.84
08:34:51|43389.83
08:34:51|43389.83
08:34:53|43386.9
08:34:54|43373.03
08:34:56|43374.05
08:34:57|43375.41
08:34:58|43375.42
08:34:59|43370.74
08:35:00|43370.73
08:35:01|43362.8
08:35:03|43353.52
08:35:04|43351.39
08:35:05|43351.39
08:35:05|43351.38
08:35:07|43361.66
08:35:08|43366.12
08:35:08|43357.03
08:35:09|43356.62
08:35:10|43349.63
08:35:11|43348.19
08:35:13|43347.24
08:35:14|43344.25
08:35:15|43343.
08:35:16|43330.69
08:35:16|43317.65
08:35:17|43314.5
08:35:18|43318.91
08:35:19|43320.97
08:35:21|43320.97
08:35:21|43326.77
08:35:22|43329.78
08:35:23|43337.87
08:35:24|43337.88
08:35:26|43347.2
08:35:26|43344.35
08:35:27|43344.35
08:35:28|43346.26
08:35:29|43347.64
08:35:30|43347.64
08:35:32|43355.37
08:35:32|43356.13
08:35:33|43363.8
08:35:35|43368.84
08:35:35|43371.77
08:35:36|43376.17
08:35:37|43377.24
08:35:38|43375.68
08:35:39|43359.82
08:35:40|43360.55
08:35:41|43360.54
08:35:42|43339.64
08:35:43|43344.84
08:35:44|43348.01
08:35:45|43349.56
08:35:46|43354.49
08:35:47|43354.48
08:35:49|43350.
08:35:49|43331.2
08:35:51|43328.28
08:35:51|43318.88
08:35:53|43318.27
08:35:53|43312.5
08:35:55|43316.02
08:35:56|43312.5
08:35:58|43304.81
08:35:59|43299.35
08:36:00|43299.35
08:36:01|43290.01
08:36:02|43279.37
08:36:03|43275.96
08:36:04|43270.98
08:36:05|43289.21
08:36:06|43291.79
08:36:07|43293.72
08:36:08|43305.98
08:36:09|43312.
08:36:10|43312.77
08:36:11|43312.98
08:36:12|43319.97
08:36:13|43321.55
08:36:14|43323.53
08:36:15|43323.53
08:36:16|43328.22
08:36:17|43336.43
08:36:19|43336.44
08:36:19|43343.41
08:36:21|43347.78
08:36:22|43352.49
08:36:22|43353.45
08:36:23|43353.46
08:36:25|43354.48
08:36:26|43354.49
08:36:27|43357.53
08:36:28|43357.53
08:36:29|43358.54
08:36:29|43360.8
08:36:30|43364.23
08:36:31|43364.23
08:36:32|43368.38
08:36:34|43369.96
08:36:35|43369.97
08:36:35|43369.96
08:36:36|43369.97
08:36:37|43371.15
08:36:39|43372.61
08:36:40|43373.03
08:36:40|43373.02
08:36:42|43360.79
08:36:42|43372.11
08:36:43|43395.39
08:36:44|43395.89
08:36:45|43405.35
08:36:46|43400.16
08:36:47|43395.89
08:36:48|43397.22
08:36:50|43401.47
08:36:50|43410.15
08:36:51|43412.65
08:36:53|43411.81
08:36:53|43401.2
08:36:54|43404.62
08:36:55|43403.09
08:36:57|43403.09
08:36:58|43403.08
08:36:59|43398.4
08:37:00|43395.88
08:37:02|43397.6
08:37:02|43397.61
08:37:03|43397.6
08:37:04|43397.61
08:37:05|43393.75
08:37:06|43393.75
08:37:07|43391.15
08:37:08|43391.15
08:37:09|43391.15
08:37:10|43392.5
08:37:11|43392.51
08:37:12|43392.51
08:37:14|43393.49
08:37:14|43393.5
08:37:16|43393.5
08:37:17|43401.2
08:37:18|43401.2
08:37:19|43401.19
08:37:20|43386.2
08:37:21|43384.36
08:37:22|43384.36
08:37:23|43384.36
08:37:24|43384.37
08:37:25|43379.69
08:37:26|43379.7
08:37:27|43374.02
08:37:29|43368.52
08:37:29|43368.52
08:37:30|43373.28
08:37:31|43374.91
08:37:32|43379.7
08:37:33|43380.18
08:37:34|43382.7
08:37:35|43382.7
08:37:36|43382.7
08:37:37|43382.7
08:37:38|43382.71
08:37:39|43381.23
08:37:40|43381.24
08:37:41|43381.24
08:37:42|43382.71
08:37:43|43382.7
08:37:44|43382.7
08:37:45|43382.71
08:37:46|43382.71
08:37:47|43382.71
08:37:48|43382.71
08:37:49|43384.58
08:37:50|43378.36
08:37:51|43378.36
08:37:52|43378.37
08:37:53|43380.79
08:37:54|43380.79
08:37:55|43380.78
08:37:57|43379.37
08:37:58|43378.36
08:37:59|43378.37
08:38:01|43378.37
08:38:01|43378.37
08:38:03|43380.78
08:38:03|43380.77
08:38:05|43380.77
08:38:06|43382.1
08:38:07|43378.36
08:38:07|43374.73
08:38:09|43374.74
08:38:10|43370.42
08:38:11|43372.17
08:38:12|43372.18
08:38:13|43372.18
08:38:15|43372.17
08:38:15|43372.17
08:38:16|43372.17
08:38:17|43372.17
08:38:19|43363.7
08:38:20|43363.97
08:38:21|43364.33
08:38:22|43364.32
08:38:23|43376.3
08:38:24|43376.31
08:38:25|43376.31
08:38:26|43383.14
08:38:27|43392.5
08:38:28|43391.15
08:38:29|43388.17
08:38:30|43388.17
08:38:31|43388.17
08:38:32|43387.34
08:38:33|43387.34
08:38:35|43387.74
08:38:35|43387.74
08:38:36|43387.33
08:38:37|43381.85
08:38:38|43376.17
08:38:39|43374.54
08:38:40|43374.54
08:38:41|43368.17
08:38:42|43368.17
08:38:43|43368.17
08:38:44|43358.03
08:38:46|43349.74
08:38:47|43349.73
08:38:48|43350.85
08:38:49|43350.84
08:38:49|43350.85
08:38:50|43350.94
08:38:51|43350.94
08:38:52|43350.93
08:38:53|43353.4
08:38:54|43360.66
08:38:55|43360.65
08:38:56|43359.44
08:38:58|43360.68
08:38:59|43360.68
08:39:00|43360.68
08:39:01|43361.4
08:39:02|43361.4
08:39:03|43361.41
08:39:04|43364.34
08:39:05|43364.34
08:39:06|43364.34
08:39:07|43364.34
08:39:08|43364.35
08:39:09|43366.43
08:39:10|43366.43
08:39:11|43366.43
08:39:12|43366.43
08:39:13|43367.21
08:39:14|43367.21
08:39:15|43370.31
08:39:16|43372.98
08:39:17|43375.2
08:39:18|43379.98
08:39:19|43384.99
08:39:20|43385.08
08:39:21|43386.32
08:39:22|43386.32
08:39:23|43381.18
08:39:24|43379.98
08:39:25|43376.54
08:39:26|43379.69
08:39:27|43387.02
08:39:28|43387.02
08:39:29|43387.02
08:39:30|43387.11
08:39:31|43387.34
08:39:32|43387.34
08:39:33|43387.34
08:39:34|43388.21
08:39:35|43388.21
08:39:36|43388.2
08:39:37|43379.7
08:39:38|43379.7
08:39:39|43379.7
08:39:40|43379.7
08:39:41|43380.65
08:39:42|43380.67
08:39:43|43384.03
08:39:44|43385.12
08:39:45|43385.12
08:39:46|43385.11
08:39:47|43385.11
08:39:48|43382.72
08:39:49|43382.71
08:39:50|43382.72
08:39:51|43382.71
08:39:52|43382.71
08:39:53|43382.72
08:39:54|43382.72
08:39:55|43383.99
08:39:56|43383.99
08:39:57|43383.99
08:39:58|43391.72
08:40:00|43391.72
08:40:01|43391.72
08:40:02|43386.72
08:40:03|43386.71
08:40:04|43386.71
08:40:05|43386.72
08:40:06|43386.72
08:40:07|43385.01
08:40:08|43385.01
08:40:09|43385.02
08:40:10|43391.71
08:40:11|43391.72
08:40:12|43391.72
08:40:14|43398.71
08:40:14|43393.08
08:40:16|43391.92
08:40:17|43391.27
08:40:18|43382.85
08:40:19|43382.85
08:40:20|43382.85
08:40:21|43382.86
08:40:22|43382.85
08:40:23|43382.86
08:40:23|43382.86
08:40:25|43382.86
08:40:26|43379.75
08:40:27|43379.75
08:40:28|43379.81
08:40:29|43379.8
08:40:30|43384.64
08:40:31|43388.69
08:40:31|43388.69
08:40:33|43387.35
08:40:33|43386.54
08:40:35|43386.54
08:40:36|43384.34
08:40:37|43384.34
08:40:38|43384.34
08:40:38|43384.34
08:40:40|43384.34
08:40:41|43384.33
08:40:41|43384.34
08:40:43|43384.34
08:40:44|43384.33
08:40:45|43384.34
08:40:46|43384.33
08:40:47|43384.34
08:40:47|43384.33
08:40:48|43384.34
08:40:50|43384.33
08:40:50|43384.34
08:40:52|43384.33
08:40:53|43384.34
08:40:54|43384.33
08:40:55|43384.34
08:40:56|43384.33
08:40:57|43384.34
08:40:58|43384.34
08:40:59|43384.34
08:41:00|43382.86
08:41:02|43381.19
08:41:02|43381.18
08:41:03|43381.19
08:41:04|43392.52
08:41:05|43396.
08:41:06|43397.79
08:41:07|43399.97
08:41:08|43405.43
08:41:09|43405.44
08:41:10|43405.44
08:41:11|43399.84
08:41:12|43397.8
08:41:13|43397.8
08:41:14|43396.22
08:41:15|43386.07
08:41:16|43386.08
08:41:18|43386.07
08:41:19|43386.07
08:41:19|43386.08
08:41:21|43389.8
08:41:21|43388.55
08:41:23|43390.58
08:41:24|43390.58
08:41:24|43390.58
08:41:25|43390.59
08:41:27|43379.69
08:41:27|43379.68
08:41:29|43379.68
08:41:29|43379.67
08:41:31|43379.68
08:41:31|43379.67
08:41:32|43379.68
08:41:34|43379.68
08:41:35|43380.78
08:41:35|43380.79
08:41:36|43380.79
08:41:38|43380.79
08:41:38|43380.78
08:41:40|43380.78
08:41:41|43380.78
08:41:41|43380.78
08:41:42|43379.68
08:41:43|43379.69
08:41:45|43379.69
08:41:46|43379.69
08:41:46|43379.68
08:41:47|43379.68
08:41:49|43379.68
08:41:49|43379.67
08:41:50|43379.67
08:41:51|43379.68
08:41:53|43379.57
08:41:54|43379.57
08:41:55|43379.58
08:41:55|43373.85
08:41:56|43370.32
08:41:57|43370.32
08:41:58|43370.32
08:41:59|43369.65
08:42:01|43367.55
08:42:02|43365.82
08:42:03|43373.61
08:42:04|43377.58
08:42:05|43386.45
08:42:06|43390.61
08:42:07|43392.48
08:42:08|43392.48
08:42:09|43389.65
08:42:10|43389.65
08:42:12|43389.65
08:42:12|43389.65
08:42:13|43389.65
08:42:15|43389.65
08:42:16|43389.65
08:42:17|43389.65
08:42:17|43389.65
08:42:19|43389.66
08:42:19|43389.66
08:42:20|43391.92
08:42:21|43391.92
08:42:23|43392.49
08:42:24|43399.98
08:42:25|43409.35
08:42:26|43412.29
08:42:27|43412.29
08:42:28|43412.29
08:42:29|43412.29
08:42:30|43413.56
08:42:31|43413.56
08:42:32|43413.56
08:42:33|43415.66
08:42:34|43417.23
08:42:35|43417.22
08:42:36|43417.22
08:42:37|43417.22
08:42:38|43417.22
08:42:39|43417.23
08:42:40|43417.22
08:42:41|43417.22
08:42:42|43417.22
08:42:43|43417.23
08:42:44|43417.22
08:42:45|43417.22
08:42:46|43417.23
08:42:47|43406.25
08:42:48|43406.25
08:42:49|43405.62
08:42:50|43405.62
08:42:51|43405.62
08:42:52|43405.62
08:42:53|43403.17
08:42:54|43402.76
08:42:55|43402.77
08:42:56|43400.63
08:42:57|43402.53
08:42:58|43400.2
08:42:59|43397.92
08:43:00|43397.93
08:43:01|43397.93
08:43:03|43391.92
08:43:04|43394.07
08:43:05|43394.07
08:43:06|43394.08
08:43:06|43394.07
08:43:08|43394.07
08:43:09|43394.07
08:43:10|43394.07
08:43:11|43394.07
08:43:12|43394.07
08:43:13|43394.07
08:43:13|43394.07
08:43:15|43394.07
08:43:16|43394.07
08:43:17|43394.07
08:43:18|43399.98
08:43:19|43400.83
08:43:20|43405.29
08:43:21|43411.07
08:43:21|43411.06
08:43:23|43413.6
08:43:25|43419.99
08:43:25|43419.99
08:43:26|43421.71
08:43:27|43424.99
08:43:28|43424.99
08:43:29|43425.
08:43:30|43427.09
08:43:31|43427.65
08:43:32|43427.67
08:43:33|43427.66
08:43:35|43430.09
08:43:35|43430.1
08:43:36|43430.09
08:43:37|43430.1
08:43:38|43433.97
08:43:39|43434.57
08:43:40|43434.57
08:43:41|43434.57
08:43:42|43434.57
08:43:43|43429.68
08:43:44|43427.
08:43:45|43427.
08:43:46|43427.
08:43:47|43427.01
08:43:48|43427.
08:43:50|43427.01
08:43:50|43427.
08:43:51|43427.
08:43:53|43427.01
08:43:53|43427.
08:43:55|43427.
08:43:55|43427.01
08:43:56|43427.01
08:43:57|43427.01
08:43:58|43427.
08:43:59|43427.
08:44:01|43427.01
08:44:01|43427.01
08:44:03|43427.01
08:44:04|43427.01
08:44:06|43434.56
08:44:07|43434.57
08:44:08|43434.84
08:44:09|43435.85
08:44:10|43435.96
08:44:11|43440.18
08:44:12|43440.18
08:44:13|43440.19
08:44:14|43440.19
08:44:15|43440.19
08:44:16|43440.18
08:44:17|43430.65
08:44:18|43430.24
08:44:19|43427.
08:44:20|43427.
08:44:21|43427.
08:44:22|43427.
08:44:23|43427.
08:44:24|43427.01
08:44:25|43427.
08:44:26|43427.01
08:44:27|43427.
08:44:28|43427.01
08:44:29|43427.
08:44:30|43427.
08:44:31|43427.
08:44:32|43416.29
08:44:33|43407.65
08:44:34|43411.23
08:44:35|43411.23
08:44:36|43419.82
08:44:37|43435.
08:44:38|43436.47
08:44:39|43436.47
08:44:40|43436.48
08:44:41|43438.4
08:44:42|43427.06
08:44:43|43427.06
08:44:44|43425.99
08:44:45|43426.
08:44:46|43426.
08:44:47|43425.99
08:44:48|43422.06
08:44:49|43422.06
08:44:50|43422.06
08:44:51|43422.06
08:44:52|43423.47
08:44:53|43423.46
08:44:54|43423.46
08:44:55|43423.46
08:44:56|43423.46
08:44:57|43435.99
08:44:58|43436.31
08:44:59|43436.3
08:45:00|43434.31
08:45:01|43432.72
08:45:02|43432.71
08:45:04|43427.39
08:45:05|43427.38
08:45:06|43427.38
08:45:07|43427.38
08:45:08|43427.38
08:45:09|43427.38
08:45:11|43427.38
08:45:12|43424.16
08:45:13|43424.16
08:45:13|43424.16
08:45:15|43417.83
08:45:16|43417.83
08:45:17|43420.39
08:45:18|43420.39
08:45:19|43420.39
08:45:20|43421.23
08:45:21|43421.23
08:45:22|43423.44
08:45:23|43423.68
08:45:23|43423.69
08:45:24|43423.68
08:45:26|43421.43
08:45:26|43421.23
08:45:28|43413.88
08:45:29|43413.89
08:45:30|43417.18
08:45:30|43417.18
08:45:31|43417.18
08:45:33|43417.18
08:45:34|43417.18
08:45:35|43418.99
08:45:35|43418.99
08:45:37|43418.99
08:45:38|43418.99
08:45:40|43419.
08:45:40|43419.6
08:45:41|43420.84
08:45:42|43420.82
08:45:43|43420.72
08:45:44|43420.72
08:45:45|43418.44
08:45:46|43418.44
08:45:47|43418.44
08:45:48|43414.86
08:45:49|43414.87
08:45:50|43414.87
08:45:51|43419.6
08:45:52|43419.59
08:45:53|43419.59
08:45:54|43419.59
08:45:55|43419.59
08:45:56|43414.86
08:45:57|43414.85
08:45:59|43414.85
08:46:00|43414.85
08:46:00|43414.85
08:46:01|43414.84
08:46:02|43414.83
08:46:04|43414.82
08:46:05|43414.82
08:46:06|43414.83
08:46:07|43414.82
08:46:08|43414.83
08:46:09|43417.41
08:46:11|43417.42
08:46:12|43417.41
08:46:13|43421.24
08:46:13|43427.37
08:46:15|43427.38
08:46:16|43427.38
08:46:17|43427.38
08:46:18|43427.38
08:46:19|43427.38
08:46:20|43427.37
08:46:21|43427.38
08:46:22|43427.37
08:46:23|43427.37
08:46:24|43427.37
08:46:25|43426.8
08:46:26|43426.81
08:46:27|43426.81
08:46:28|43426.81
08:46:29|43426.8
08:46:30|43426.81
08:46:31|43427.36
08:46:32|43427.35
08:46:33|43427.36
08:46:34|43427.35
08:46:35|43427.35
08:46:36|43427.36
08:46:37|43427.37
08:46:38|43427.73
08:46:39|43429.12
08:46:40|43429.11
08:46:41|43429.11
08:46:42|43429.12
08:46:43|43429.11
08:46:44|43429.11
08:46:45|43423.96
08:46:46|43423.96
08:46:47|43423.95
08:46:48|43423.96
08:46:49|43422.23
08:46:51|43419.39
08:46:51|43419.37
08:46:52|43419.37
08:46:53|43415.01
08:46:54|43415.
08:46:55|43415.
08:46:56|43415.01
08:46:57|43415.
08:46:58|43407.6
08:46:59|43407.61
08:47:00|43407.6
08:47:01|43404.55
08:47:02|43403.25
08:47:03|43403.25
08:47:04|43401.87
08:47:06|43402.99
08:47:07|43402.98
08:47:08|43402.98
08:47:09|43402.98
08:47:10|43402.98
08:47:11|43402.99
08:47:12|43402.99
08:47:13|43402.98
08:47:14|43402.19
08:47:15|43402.2
08:47:16|43402.2
08:47:17|43407.32
08:47:18|43407.61
08:47:19|43409.85
08:47:20|43409.86
08:47:21|43409.85
08:47:23|43409.85
08:47:23|43409.85
08:47:25|43409.85
08:47:25|43409.86
08:47:27|43409.85
08:47:28|43409.86
08:47:29|43409.86
08:47:30|43411.59
08:47:30|43411.58
08:47:32|43411.58
08:47:33|43411.58
08:47:34|43411.59
08:47:35|43411.59
08:47:36|43411.58
08:47:38|43411.58
08:47:38|43411.58
08:47:39|43411.58
08:47:40|43411.58
08:47:41|43411.58
08:47:42|43411.58
08:47:43|43411.58
08:47:44|43411.58
08:47:45|43411.58
08:47:46|43411.59
08:47:47|43411.15
08:47:48|43411.16
08:47:49|43411.15
08:47:50|43411.16
08:47:51|43411.15
08:47:52|43411.15
08:47:53|43410.55
08:47:55|43409.
08:47:55|43405.
08:47:56|43405.
08:47:57|43405.01
08:47:58|43405.
08:47:59|43405.01
08:48:00|43402.57
08:48:01|43402.57
08:48:02|43402.56
08:48:04|43402.56
08:48:04|43402.56
08:48:05|43402.56
08:48:07|43402.56
08:48:08|43402.57
08:48:10|43402.56
08:48:10|43410.88
08:48:11|43411.14
08:48:12|43411.15
08:48:13|43411.14
08:48:14|43411.14
08:48:15|43400.
08:48:16|43400.
08:48:17|43400.01
08:48:18|43400.
08:48:19|43400.01
08:48:20|43404.35
08:48:21|43404.99
08:48:22|43405.77
08:48:24|43411.13
08:48:24|43411.14
08:48:25|43411.14
08:48:27|43411.13
08:48:27|43411.13
08:48:29|43411.13
08:48:29|43411.13
08:48:30|43417.64
08:48:32|43428.34
08:48:33|43429.99
08:48:34|43429.98
08:48:35|43429.98
08:48:35|43429.99
08:48:37|43428.69
08:48:39|43428.69
08:48:39|43428.68
08:48:40|43425.64
08:48:41|43425.64
08:48:42|43421.58
08:48:43|43421.58
08:48:44|43421.57
08:48:45|43421.57
08:48:46|43421.58
08:48:47|43421.57
08:48:48|43421.57
08:48:49|43421.58
08:48:50|43421.58
08:48:51|43421.57
08:48:52|43421.58
08:48:53|43421.58
08:48:54|43421.58
08:48:55|43421.58
08:48:56|43421.58
08:48:57|43421.57
08:48:58|43421.57
08:48:59|43421.57
08:49:00|43421.58
08:49:01|43421.58
08:49:02|43419.31
08:49:03|43409.88
08:49:04|43409.16
08:49:05|43409.16
08:49:06|43409.16
08:49:08|43409.15
08:49:09|43409.15
08:49:10|43407.03
08:49:11|43403.13
08:49:12|43403.12
08:49:13|43403.13
08:49:14|43403.13
08:49:15|43403.13
08:49:16|43403.12
08:49:18|43402.77
08:49:18|43402.77
08:49:19|43402.78
08:49:20|43402.77
08:49:21|43402.77
08:49:22|43401.54
08:49:23|43398.
08:49:24|43394.06
08:49:25|43393.95
08:49:26|43393.95
08:49:27|43393.95
08:49:28|43393.95
08:49:29|43393.95
08:49:30|43393.95
08:49:31|43393.95
08:49:32|43387.78
08:49:33|43387.77
08:49:34|43387.77
08:49:35|43387.78
08:49:36|43389.88
08:49:37|43389.88
08:49:38|43389.89
08:49:39|43389.89
08:49:40|43389.88
08:49:41|43389.88
08:49:42|43389.88
08:49:43|43393.14
08:49:44|43393.14
08:49:45|43393.15
08:49:46|43393.14
08:49:47|43393.15
08:49:48|43393.15
08:49:49|43393.14
08:49:50|43393.15
08:49:51|43393.14
08:49:52|43393.15
08:49:53|43393.14
08:49:54|43393.14
08:49:55|43393.14
08:49:56|43397.49
08:49:57|43397.49
08:49:59|43399.8
08:49:59|43399.8
08:50:00|43399.79
08:50:02|43399.79
08:50:02|43399.79
08:50:03|43399.8
08:50:05|43399.79
08:50:05|43399.79
08:50:06|43399.8
08:50:07|43399.8
08:50:09|43399.8
08:50:10|43399.79
08:50:11|43399.8
08:50:13|43399.79
08:50:14|43399.79
08:50:15|43398.8
08:50:16|43398.8
08:50:17|43398.8
08:50:18|43398.81
08:50:19|43398.81
08:50:20|43395.41
08:50:21|43393.14
08:50:22|43393.15
08:50:23|43393.14
08:50:24|43393.14
08:50:25|43393.14
08:50:26|43393.14
08:50:27|43393.14
08:50:28|43394.5
08:50:29|43398.79
08:50:30|43398.78
08:50:31|43398.78
08:50:32|43398.78
08:50:33|43399.06
08:50:34|43399.05
08:50:35|43399.05
08:50:36|43399.05
08:50:37|43399.05
08:50:38|43399.05
08:50:39|43399.05
08:50:40|43400.
08:50:42|43401.85
08:50:42|43401.86
08:50:43|43401.86
08:50:44|43401.86
08:50:45|43401.86
08:50:46|43401.86
08:50:47|43401.86
08:50:48|43401.86
08:50:49|43401.86
08:50:50|43401.85
08:50:51|43397.98
08:50:52|43393.17
08:50:53|43390.8
08:50:54|43389.88
08:50:55|43389.89
08:50:56|43380.01
08:50:57|43375.
08:50:58|43375.
08:50:59|43376.52
08:51:00|43376.53
08:51:01|43376.52
08:51:02|43376.53
08:51:03|43376.53
08:51:04|43376.53
08:51:05|43376.53
08:51:06|43376.53
08:51:07|43375.52
08:51:08|43375.
08:51:09|43375.
08:51:11|43375.
08:51:12|43375.
08:51:13|43370.
08:51:14|43366.91
08:51:15|43366.92
08:51:16|43365.18
08:51:17|43361.53
08:51:18|43354.18
08:51:19|43350.78
08:51:20|43343.58
08:51:21|43343.57
08:51:22|43347.52
08:51:23|43347.52
08:51:24|43355.
08:51:25|43358.26
08:51:26|43358.26
08:51:27|43358.27
08:51:28|43364.07
08:51:29|43366.9
08:51:30|43366.91
08:51:31|43366.91
08:51:32|43366.91
08:51:33|43366.9
08:51:34|43366.9
08:51:35|43366.9
08:51:36|43368.22
08:51:37|43375.
08:51:38|43375.84
08:51:39|43380.21
08:51:40|43382.6
08:51:41|43384.53
08:51:42|43384.52
08:51:43|43384.52
08:51:44|43384.52
08:51:45|43384.53
08:51:46|43384.53
08:51:47|43386.07
08:51:48|43386.07
08:51:50|43386.07
08:51:50|43386.07
08:51:51|43386.07
08:51:52|43386.07
08:51:53|43381.73
08:51:54|43381.71
08:51:55|43381.7
08:51:56|43381.71
08:51:58|43381.7
08:51:58|43381.7
08:51:59|43381.71
08:52:01|43381.7
08:52:02|43381.7
08:52:03|43380.45
08:52:04|43380.45
08:52:05|43380.45
08:52:06|43380.45
08:52:07|43380.45
08:52:08|43380.
08:52:08|43380.
08:52:10|43384.52
08:52:11|43399.6
08:52:12|43407.6
08:52:13|43411.13
08:52:15|43411.13
08:52:15|43411.13
08:52:17|43411.13
08:52:18|43414.
08:52:19|43414.
08:52:20|43414.01
08:52:20|43416.26
08:52:22|43433.68
08:52:23|43430.9
08:52:24|43429.89
08:52:25|43428.9
08:52:26|43418.53
08:52:27|43416.69
08:52:28|43415.71
08:52:29|43415.7
08:52:30|43415.7
08:52:31|43415.7
08:52:32|43415.71
08:52:33|43415.71
08:52:34|43415.7
08:52:35|43415.7
08:52:36|43415.7
08:52:37|43415.7
08:52:38|43415.71
08:52:39|43410.93
08:52:40|43410.93
08:52:41|43409.37
08:52:42|43393.54
08:52:43|43393.54
08:52:44|43393.55
08:52:45|43397.88
08:52:46|43397.89
08:52:47|43397.88
08:52:48|43396.68
08:52:49|43396.68
08:52:51|43381.01
08:52:51|43380.75
08:52:52|43389.25
08:52:53|43389.26
08:52:54|43392.06
08:52:55|43396.74
08:52:56|43396.74
08:52:57|43396.73
08:52:58|43397.45
08:52:59|43397.44
08:53:01|43397.44
08:53:02|43397.44
08:53:02|43393.11
08:53:03|43391.92
08:53:04|43391.91
08:53:05|43391.91
08:53:06|43391.4
08:53:07|43391.4
08:53:08|43387.3
08:53:09|43387.3
08:53:10|43387.3
08:53:12|43387.31
08:53:13|43388.76
08:53:15|43388.75
08:53:15|43388.75
08:53:16|43388.75
08:53:18|43387.56
08:53:19|43387.57
08:53:20|43387.57
08:53:21|43387.56
08:53:22|43387.56
08:53:23|43387.56
08:53:24|43387.57
08:53:25|43387.56
08:53:26|43387.57
08:53:27|43387.56
08:53:28|43386.06
08:53:29|43386.06
08:53:30|43386.06
08:53:31|43386.06
08:53:32|43386.06
08:53:33|43386.06
08:53:35|43390.44
08:53:35|43390.44
08:53:36|43390.44
08:53:37|43391.39
08:53:38|43391.4
08:53:39|43391.4
08:53:40|43391.39
08:53:41|43391.39
08:53:42|43391.39
08:53:43|43391.39
08:53:44|43391.39
08:53:45|43391.39
08:53:46|43391.4
08:53:47|43391.9
08:53:48|43391.9
08:53:49|43391.9
08:53:50|43391.9
08:53:51|43391.9
08:53:52|43407.43
08:53:53|43407.09
08:53:54|43406.41
08:53:55|43406.41
08:53:56|43399.33
08:53:58|43394.18
08:53:58|43394.18
08:54:00|43394.19
08:54:00|43394.19
08:54:01|43392.02
08:54:03|43392.02
08:54:04|43396.35
08:54:04|43397.84
08:54:06|43398.23
08:54:06|43398.23
08:54:07|43398.23
08:54:08|43398.22
08:54:10|43397.06
08:54:11|43398.62
08:54:11|43406.42
08:54:13|43417.44
08:54:14|43417.44
08:54:15|43417.43
08:54:17|43417.43
08:54:18|43413.11
08:54:19|43413.11
08:54:21|43413.11
08:54:22|43413.1
08:54:22|43413.11
08:54:24|43415.76
08:54:25|43415.76
08:54:26|43415.76
08:54:26|43415.75
08:54:27|43414.22
08:54:29|43414.22
08:54:30|43413.11
08:54:31|43413.1
08:54:32|43413.1
08:54:33|43404.18
08:54:34|43404.19
08:54:35|43404.19
08:54:36|43404.18
08:54:37|43404.18
08:54:38|43400.95
08:54:39|43406.6
08:54:40|43410.32
08:54:41|43412.13
08:54:42|43412.14
08:54:43|43412.13
08:54:44|43412.13
08:54:45|43412.14
08:54:46|43412.14
08:54:47|43412.13
08:54:48|43412.13
08:54:49|43407.94
08:54:50|43407.94
08:54:51|43409.78
08:54:52|43415.11
08:54:53|43415.12
08:54:54|43415.12
08:54:55|43414.21
08:54:56|43414.21
08:54:57|43414.2
08:54:58|43414.21
08:54:59|43414.21
08:55:00|43412.54
08:55:01|43412.55
08:55:02|43406.54
08:55:03|43407.41
08:55:05|43413.18
08:55:05|43413.18
08:55:07|43413.18
08:55:07|43413.17
08:55:08|43411.63
08:55:10|43411.63
08:55:10|43411.07
08:55:12|43404.91
08:55:13|43402.63
08:55:14|43402.63
08:55:15|43402.63
08:55:17|43402.63
08:55:18|43402.64
08:55:19|43408.59
08:55:20|43421.42
08:55:21|43421.42
08:55:22|43420.99
08:55:22|43420.4
08:55:24|43416.13
08:55:24|43416.12
08:55:26|43420.4
08:55:27|43425.33
08:55:28|43425.32
08:55:29|43423.99
08:55:30|43423.98
08:55:31|43423.98
08:55:32|43423.99
08:55:33|43420.64
08:55:34|43420.64
08:55:35|43420.64
08:55:36|43417.41
08:55:37|43417.1
08:55:38|43417.1
08:55:39|43417.11
08:55:40|43417.11
08:55:41|43417.11
08:55:42|43417.1
08:55:43|43411.96
08:55:44|43411.97
08:55:45|43411.96
08:55:46|43411.96
08:55:47|43407.8
08:55:48|43407.79
08:55:49|43407.8
08:55:50|43402.6
08:55:51|43402.6
08:55:52|43402.61
08:55:53|43402.61
08:55:54|43404.26
08:55:55|43408.76
08:55:56|43408.76
08:55:57|43408.76
08:55:58|43408.75
08:55:59|43405.36
08:56:00|43403.03
08:56:01|43403.03
08:56:02|43403.04
08:56:03|43403.04
08:56:04|43411.17
08:56:05|43411.17
08:56:06|43411.16
08:56:07|43411.16
08:56:08|43411.16
08:56:09|43411.16
08:56:10|43411.17
08:56:11|43411.16
08:56:12|43411.16
08:56:13|43411.17
08:56:15|43411.16
08:56:16|43411.16
08:56:17|43407.16
08:56:18|43407.16
08:56:19|43407.17
08:56:20|43407.16
08:56:22|43407.17
08:56:23|43411.16
08:56:24|43411.16
08:56:25|43411.16
08:56:26|43411.16
08:56:27|43411.16
08:56:28|43411.16
08:56:29|43409.83
08:56:30|43409.83
08:56:31|43409.83
08:56:32|43409.83
08:56:33|43409.84
08:56:34|43407.02
08:56:35|43407.65
08:56:36|43407.65
08:56:37|43407.64
08:56:38|43407.64
08:56:39|43407.65
08:56:40|43407.64
08:56:41|43407.64
08:56:42|43407.64
08:56:43|43407.64
08:56:44|43407.64
08:56:45|43407.64
08:56:46|43398.42
08:56:47|43397.06
08:56:48|43397.07
08:56:49|43397.07
08:56:50|43394.67
08:56:51|43394.66
08:56:52|43394.65
08:56:53|43394.65
08:56:54|43392.6
08:56:55|43394.58
08:56:56|43394.58
08:56:57|43394.59
08:56:58|43394.59
08:56:59|43394.59
08:57:00|43394.59
08:57:01|43394.58
08:57:02|43394.59
08:57:03|43394.58
08:57:04|43394.58
08:57:05|43394.59
08:57:06|43394.59
08:57:07|43394.58
08:57:08|43394.58
08:57:09|43394.59
08:57:10|43392.59
08:57:11|43393.41
08:57:12|43397.05
08:57:13|43397.06
08:57:14|43399.99
08:57:15|43403.39
08:57:17|43403.39
08:57:18|43403.4
08:57:19|43403.39
08:57:20|43399.45
08:57:21|43397.06
08:57:22|43395.22
08:57:23|43390.4
08:57:24|43390.41
08:57:25|43390.41
08:57:26|43390.41
08:57:27|43394.73
08:57:28|43394.74
08:57:29|43394.73
08:57:31|43394.74
08:57:31|43394.73
08:57:32|43394.73
08:57:33|43394.73
08:57:34|43394.73
08:57:35|43394.74
08:57:36|43390.
08:57:38|43388.41
08:57:39|43387.57
08:57:40|43387.56
08:57:41|43387.56
08:57:42|43390.
08:57:43|43390.
08:57:44|43390.01
08:57:45|43390.
08:57:46|43390.
08:57:47|43390.
08:57:48|43390.
08:57:49|43390.
08:57:50|43390.
08:57:51|43392.24
08:57:52|43392.59
08:57:53|43392.59
08:57:54|43394.73
08:57:55|43394.72
08:57:57|43394.73
08:57:57|43394.72
08:57:58|43394.73
08:57:59|43390.03
08:58:00|43396.23
08:58:01|43396.23
08:58:02|43396.23
08:58:03|43396.23
08:58:04|43396.24
08:58:05|43396.24
08:58:06|43396.24
08:58:07|43396.23
08:58:08|43396.23
08:58:09|43396.24
08:58:10|43396.23
08:58:11|43396.23
08:58:12|43396.23
08:58:13|43396.23
08:58:14|43396.23
08:58:15|43396.23
08:58:17|43396.24
08:58:18|43396.23
08:58:19|43396.23
08:58:20|43396.23
08:58:21|43396.23
08:58:22|43396.23
08:58:23|43399.11
08:58:24|43407.64
08:58:25|43409.82
08:58:26|43409.82
08:58:27|43409.82
08:58:28|43409.82
08:58:29|43408.07
08:58:30|43408.06
08:58:32|43408.07
08:58:32|43406.67
08:58:33|43406.67
08:58:34|43406.67
08:58:36|43406.68
08:58:36|43409.83
08:58:38|43416.1
08:58:39|43419.72
08:58:40|43419.72
08:58:41|43419.72
08:58:42|43419.73
08:58:43|43410.17
08:58:44|43410.17
08:58:45|43410.17
08:58:46|43410.18
08:58:47|43410.18
08:58:48|43410.18
08:58:49|43410.18
08:58:50|43410.18
08:58:51|43410.34
08:58:52|43423.21
08:58:53|43431.33
08:58:54|43434.07
08:58:55|43437.72
08:58:56|43437.72
08:58:57|43436.66
08:58:58|43436.66
08:58:59|43436.66
08:59:00|43436.66
08:59:01|43434.83
08:59:02|43434.82
08:59:03|43434.82
08:59:04|43434.83
08:59:05|43434.82
08:59:06|43434.82
08:59:07|43434.83
08:59:08|43434.83
08:59:09|43434.83
08:59:10|43434.83
08:59:11|43437.
08:59:12|43436.99
08:59:13|43437.
08:59:14|43437.
08:59:15|43436.99
08:59:16|43436.99
08:59:17|43437.
08:59:18|43437.
08:59:20|43439.99
08:59:21|43440.
08:59:22|43440.
08:59:23|43440.
08:59:24|43439.99
08:59:25|43434.61
08:59:26|43434.6
08:59:27|43433.08
08:59:28|43432.74
08:59:29|43432.73
08:59:30|43432.73
08:59:31|43432.73
08:59:32|43432.74
08:59:33|43432.74
08:59:34|43434.61
08:59:35|43436.97
08:59:36|43437.76
08:59:37|43437.77
08:59:38|43438.63
08:59:39|43438.64
08:59:40|43438.63
08:59:41|43438.64
08:59:42|43438.63
08:59:43|43433.41
08:59:44|43430.75
08:59:45|43430.75
08:59:46|43432.41
08:59:48|43435.09
08:59:48|43438.64
08:59:49|43442.58
08:59:50|43442.59
08:59:51|43442.58
08:59:52|43442.58
08:59:53|43442.59
08:59:55|43448.13
08:59:55|43448.13
08:59:56|43448.14
08:59:58|43450.
08:59:58|43456.51
08:59:59|43459.18
09:00:00|43456.89
09:00:01|43459.44
09:00:03|43459.75
09:00:03|43460.
09:00:04|43464.85
09:00:05|43466.
09:00:06|43466.
09:00:07|43469.31
09:00:08|43472.98
09:00:09|43480.
09:00:11|43472.37
09:00:11|43466.27
09:00:13|43462.61
09:00:13|43454.54
09:00:14|43446.99
09:00:15|43451.01
09:00:16|43450.81
09:00:17|43450.81
09:00:19|43450.81
09:00:20|43450.81
09:00:20|43446.01
09:00:22|43436.3
09:00:24|43433.5
09:00:24|43435.29
09:00:25|43431.06
09:00:26|43435.29
09:00:27|43435.28
09:00:28|43435.29
09:00:29|43435.4
09:00:30|43439.05
09:00:31|43439.05
09:00:32|43439.05
09:00:33|43439.04
09:00:34|43439.04
09:00:35|43439.05
09:00:36|43439.05
09:00:37|43439.04
09:00:38|43438.14
09:00:39|43433.06
09:00:40|43433.05
09:00:41|43433.05
09:00:42|43433.06
09:00:43|43433.06
09:00:44|43441.35
09:00:45|43435.1
09:00:46|43427.4
09:00:48|43426.03
09:00:48|43426.03
09:00:49|43422.76
09:00:50|43421.92
09:00:52|43422.74
09:00:53|43422.75
09:00:54|43422.74
09:00:54|43422.74
09:00:55|43422.74
09:00:56|43422.74
09:00:57|43422.75
09:00:59|43422.74
09:01:00|43422.75
09:01:01|43424.79
09:01:02|43427.47
09:01:02|43430.77
09:01:04|43430.76
09:01:04|43430.77
09:01:06|43430.76
09:01:07|43430.77
09:01:08|43426.43
09:01:08|43421.18
09:01:09|43421.17
09:01:10|43421.17
09:01:11|43421.17
09:01:12|43421.17
09:01:13|43421.17
09:01:14|43421.17
09:01:15|43421.17
09:01:16|43421.17
09:01:17|43420.02
09:01:18|43420.02
09:01:20|43420.02
09:01:21|43420.02
09:01:22|43420.01
09:01:23|43416.49
09:01:24|43416.49
09:01:26|43416.49
09:01:26|43416.49
09:01:27|43416.49
09:01:28|43413.51
09:01:29|43413.51
09:01:30|43413.51
09:01:31|43413.52
09:01:32|43413.51
09:01:34|43413.51
09:01:35|43413.51
09:01:36|43413.51
09:01:37|43413.51
09:01:38|43413.52
09:01:39|43417.86
09:01:40|43419.35
09:01:41|43419.35
09:01:42|43419.35
09:01:43|43419.36
09:01:44|43419.36
09:01:45|43419.35
09:01:46|43419.36
09:01:47|43419.35
09:01:48|43419.36
09:01:49|43429.23
09:01:50|43437.23
09:01:51|43439.84
09:01:52|43439.84
09:01:53|43439.84
09:01:54|43439.84
09:01:55|43439.84
09:01:56|43439.84
09:01:57|43439.85
09:01:58|43439.84
09:02:00|43432.24
09:02:00|43432.24
09:02:01|43432.24
09:02:02|43432.24
09:02:03|43432.24
09:02:04|43432.24
09:02:05|43439.04
09:02:06|43439.04
09:02:07|43447.67
09:02:08|43450.81
09:02:09|43450.81
09:02:10|43452.75
09:02:11|43452.75
09:02:12|43452.76
09:02:13|43452.75
09:02:14|43452.75
09:02:15|43450.81
09:02:16|43445.35
09:02:17|43445.34
09:02:18|43445.35
09:02:19|43445.35
09:02:21|43445.34
09:02:22|43440.98
09:02:23|43440.98
09:02:24|43440.21
09:02:25|43440.22
09:02:26|43440.22
09:02:27|43440.21
09:02:29|43440.22
09:02:30|43440.22
09:02:31|43440.22
09:02:32|43440.21
09:02:33|43440.22
09:02:34|43440.21
09:02:35|43440.21
09:02:36|43440.21
09:02:37|43440.21
09:02:38|43440.22
09:02:39|43440.21
09:02:40|43434.51
09:02:41|43434.49
09:02:42|43434.1
09:02:43|43434.1
09:02:44|43434.1
09:02:45|43434.1
09:02:45|43434.1
09:02:47|43434.1
09:02:48|43424.71
09:02:49|43424.7
09:02:50|43424.7
09:02:51|43424.7
09:02:52|43415.04
09:02:53|43413.51
09:02:54|43413.51
09:02:55|43413.51
09:02:56|43413.51
09:02:57|43413.51
09:02:57|43413.51
09:02:59|43413.51
09:03:00|43413.52
09:03:01|43413.51
09:03:02|43413.51
09:03:03|43413.51
09:03:04|43413.51
09:03:04|43413.51
09:03:05|43413.51
09:03:07|43413.51
09:03:08|43413.51
09:03:09|43413.51
09:03:10|43413.51
09:03:11|43413.51
09:03:12|43413.52
09:03:13|43413.51
09:03:14|43413.51
09:03:15|43412.51
09:03:16|43412.51
09:03:17|43412.51
09:03:18|43412.51
09:03:19|43412.51
09:03:20|43412.51
09:03:20|43412.51
09:03:22|43408.49
09:03:24|43408.48
09:03:25|43408.49
09:03:26|43408.49
09:03:27|43408.49
09:03:28|43408.48
09:03:29|43408.48
09:03:30|43410.07
09:03:31|43410.06
09:03:32|43410.07
09:03:33|43410.06
09:03:34|43410.06
09:03:35|43410.06
09:03:36|43410.06
09:03:37|43410.07
09:03:38|43410.06
09:03:39|43410.06
09:03:40|43410.06
09:03:41|43410.06
09:03:42|43410.06
09:03:43|43410.06
09:03:44|43405.7
09:03:45|43410.07
09:03:46|43410.12
09:03:47|43410.12
09:03:48|43410.11
09:03:49|43410.11
09:03:50|43410.11
09:03:51|43410.06
09:03:52|43407.49
09:03:53|43407.49
09:03:54|43407.5
09:03:55|43408.64
09:03:56|43409.98
09:03:58|43410.1
09:03:58|43410.11
09:04:00|43410.12
09:04:01|43413.5
09:04:01|43413.5
09:04:02|43413.51
09:04:03|43413.5
09:04:05|43410.74
09:04:05|43410.74
09:04:06|43410.75
09:04:08|43410.74
09:04:08|43410.75
09:04:09|43410.74
09:04:11|43410.74
09:04:12|43405.01
09:04:12|43405.01
09:04:14|43405.01
09:04:15|43405.
09:04:15|43405.
09:04:16|43405.
09:04:18|43405.
09:04:18|43405.
09:04:19|43405.
09:04:20|43405.01
09:04:21|43405.
09:04:23|43402.89
09:04:24|43397.81
09:04:25|43395.99
09:04:26|43396.
09:04:27|43396.
09:04:29|43396.
09:04:29|43400.34
09:04:30|43400.56
09:04:32|43400.56
09:04:33|43400.57
09:04:34|43400.57
09:04:35|43400.57
09:04:36|43400.56
09:04:37|43400.56
09:04:38|43396.01
09:04:39|43396.02
09:04:40|43396.01
09:04:41|43396.01
09:04:42|43396.02
09:04:43|43396.02
09:04:44|43396.02
09:04:45|43396.02
09:04:46|43396.02
09:04:47|43394.15
09:04:48|43394.15
09:04:49|43394.15
09:04:50|43394.16
09:04:51|43395.42
09:04:51|43404.69
09:04:53|43410.66
09:04:54|43410.66
09:04:55|43410.66
09:04:56|43410.67
09:04:57|43410.67
09:04:58|43410.66
09:04:59|43410.67
09:04:59|43410.67
09:05:01|43410.66
09:05:02|43410.66
09:05:02|43410.66
09:05:03|43405.05
09:05:05|43405.05
09:05:06|43405.05
09:05:07|43405.04
09:05:08|43401.54
09:05:09|43399.37
09:05:10|43399.37
09:05:11|43399.37
09:05:12|43399.37
09:05:13|43399.37
09:05:14|43399.37
09:05:15|43399.38
09:05:15|43399.37
09:05:17|43399.38
09:05:17|43399.37
09:05:19|43399.38
09:05:20|43399.38
09:05:21|43399.37
09:05:22|43394.34
09:05:23|43392.79
09:05:24|43392.78
09:05:26|43392.79
09:05:27|43392.79
09:05:28|43392.79
09:05:29|43392.79
09:05:30|43392.79
09:05:31|43392.79
09:05:32|43392.79
09:05:33|43392.79
09:05:34|43392.78
09:05:35|43392.79
09:05:36|43392.78
09:05:37|43392.78
09:05:38|43392.79
09:05:39|43391.96
09:05:40|43391.96
09:05:41|43391.97
09:05:42|43391.97
09:05:43|43391.97
09:05:44|43391.97
09:05:45|43391.97
09:05:46|43391.97
09:05:47|43391.96
09:05:48|43391.96
09:05:49|43391.97
09:05:50|43391.96
09:05:51|43391.96
09:05:52|43391.96
09:05:53|43391.96
09:05:54|43399.37
09:05:55|43402.65
09:05:56|43402.64
09:05:57|43402.64
09:05:58|43400.68
09:05:59|43393.98
09:06:01|43393.98
09:06:01|43390.01
09:06:02|43390.
09:06:03|43387.21
09:06:04|43381.58
09:06:05|43377.96
09:06:06|43376.48
09:06:07|43376.47
09:06:08|43376.01
09:06:09|43375.51
09:06:10|43375.51
09:06:11|43375.5
09:06:12|43376.01
09:06:13|43378.05
09:06:15|43378.05
09:06:15|43378.05
09:06:16|43378.06
09:06:17|43378.06
09:06:19|43378.05
09:06:19|43378.06
09:06:20|43376.
09:06:21|43376.01
09:06:22|43379.65
09:06:23|43373.9
09:06:24|43372.67
09:06:26|43372.67
09:06:27|43372.68
09:06:29|43372.67
09:06:29|43372.67
09:06:31|43372.67
09:06:32|43367.35
09:06:33|43364.1
09:06:34|43364.1
09:06:35|43365.63
09:06:35|43365.63
09:06:37|43365.62
09:06:38|43365.62
09:06:39|43365.62
09:06:40|43365.62
09:06:41|43365.63
09:06:42|43365.63
09:06:43|43367.33
09:06:44|43367.32
09:06:45|43367.33
09:06:46|43367.33
09:06:47|43367.34
09:06:48|43374.99
09:06:49|43378.05
09:06:50|43382.67
09:06:51|43387.57
09:06:52|43387.57
09:06:53|43389.91
09:06:54|43389.9
09:06:55|43389.9
09:06:56|43389.91
09:06:57|43389.9
09:06:58|43389.91
09:06:59|43390.71
09:07:00|43393.57
09:07:01|43397.67
09:07:02|43397.68
09:07:03|43397.67
09:07:04|43397.67
09:07:05|43397.68
09:07:06|43397.67
09:07:07|43397.67
09:07:08|43397.67
09:07:09|43397.67
09:07:10|43397.67
09:07:11|43397.68
09:07:12|43397.67
09:07:13|43392.66
09:07:14|43392.65
09:07:15|43392.66
09:07:16|43392.65
09:07:17|43392.65
09:07:18|43388.91
09:07:19|43378.61
09:07:20|43377.1
09:07:21|43377.11
09:07:22|43377.11
09:07:23|43377.1
09:07:24|43377.11
09:07:25|43377.1
09:07:26|43377.1
09:07:28|43368.45
09:07:28|43368.44
09:07:30|43367.38
09:07:31|43365.
09:07:32|43363.83
09:07:33|43363.84
09:07:34|43360.46
09:07:36|43360.46
09:07:36|43363.79
09:07:37|43363.79
09:07:39|43363.78
09:07:40|43363.78
09:07:41|43363.1
09:07:41|43363.11
09:07:42|43363.11
09:07:44|43363.78
09:07:45|43370.05
09:07:45|43373.53
09:07:47|43373.53
09:07:48|43373.53
09:07:48|43373.53
09:07:49|43373.54
09:07:50|43370.79
09:07:52|43370.79
09:07:53|43366.95
09:07:54|43364.27
09:07:54|43364.27
09:07:55|43363.8
09:07:57|43363.79
09:07:57|43363.8
09:07:59|43363.8
09:07:59|43363.8
09:08:00|43361.11
09:08:02|43361.11
09:08:02|43361.88
09:08:03|43363.1
09:08:05|43370.77
09:08:06|43370.77
09:08:07|43370.77
09:08:08|43370.78
09:08:09|43370.77
09:08:10|43370.
09:08:11|43370.
09:08:12|43370.
09:08:13|43366.31
09:08:14|43366.31
09:08:15|43366.31
09:08:16|43366.31
09:08:17|43364.7
09:08:18|43364.7
09:08:19|43364.71
09:08:20|43364.71
09:08:21|43364.7
09:08:21|43364.7
09:08:23|43364.71
09:08:24|43364.71
09:08:25|43367.96
09:08:26|43370.79
09:08:27|43370.79
09:08:28|43370.79
09:08:29|43370.79
09:08:30|43370.79
09:08:31|43370.8
09:08:33|43370.79
09:08:34|43367.59
09:08:35|43367.59
09:08:36|43367.58
09:08:37|43366.
09:08:38|43366.01
09:08:39|43367.57
09:08:40|43367.56
09:08:41|43367.56
09:08:42|43367.57
09:08:43|43367.56
09:08:44|43367.56
09:08:45|43367.56
09:08:47|43370.8
09:08:47|43373.53
09:08:48|43373.53
09:08:49|43373.53
09:08:50|43373.52
09:08:51|43373.52
09:08:52|43373.53
09:08:53|43373.52
09:08:54|43373.53
09:08:55|43373.52
09:08:56|43373.53
09:08:57|43373.53
09:08:58|43373.52
09:08:59|43373.52
09:09:00|43373.52
09:09:01|43373.52
09:09:02|43373.52
09:09:03|43372.12
09:09:04|43372.11
09:09:06|43367.15
09:09:07|43367.14
09:09:07|43368.01
09:09:09|43368.02
09:09:09|43368.01
09:09:10|43368.01
09:09:12|43368.02
09:09:13|43366.49
09:09:13|43359.97
09:09:14|43359.58
09:09:16|43359.58
09:09:17|43357.14
09:09:18|43350.
09:09:19|43346.93
09:09:19|43345.29
09:09:20|43335.84
09:09:21|43339.34
09:09:22|43339.34
09:09:24|43339.34
09:09:25|43339.34
09:09:25|43339.34
09:09:27|43338.7
09:09:28|43334.54
09:09:29|43326.31
09:09:31|43326.01
09:09:32|43320.
09:09:33|43320.
09:09:34|43317.8
09:09:35|43317.8
09:09:36|43317.79
09:09:38|43317.79
09:09:39|43317.79
09:09:40|43317.79
09:09:40|43290.18
09:09:42|43266.87
09:09:43|43277.83
09:09:44|43281.37
09:09:45|43281.36
09:09:46|43281.36
09:09:47|43289.17
09:09:48|43297.92
09:09:49|43300.22
09:09:50|43300.23
09:09:51|43300.23
09:09:52|43300.23
09:09:53|43310.52
09:09:54|43310.53
09:09:55|43310.82
09:09:56|43310.81
09:09:57|43310.81
09:09:58|43310.81
09:09:59|43310.82
09:10:00|43310.81
09:10:01|43315.22
09:10:02|43317.29
09:10:03|43309.58
09:10:04|43309.58
09:10:05|43309.58
09:10:06|43309.58
09:10:07|43309.59
09:10:08|43304.32
09:10:09|43304.32
09:10:10|43304.33
09:10:11|43304.32
09:10:12|43278.01
09:10:13|43296.74
09:10:14|43296.73
09:10:15|43290.95
09:10:16|43290.95
09:10:17|43287.98
09:10:18|43286.64
09:10:19|43286.63
09:10:20|43284.16
09:10:21|43284.18
09:10:22|43284.18
09:10:23|43287.52
09:10:24|43292.58
09:10:25|43292.59
09:10:26|43287.68
09:10:27|43287.68
09:10:28|43287.68
09:10:29|43287.69
09:10:31|43287.68
09:10:31|43287.69
09:10:32|43290.59
09:10:33|43288.16
09:10:35|43288.16
09:10:36|43288.16
09:10:37|43289.32
09:10:37|43289.32
09:10:39|43293.88
09:10:40|43294.46
09:10:41|43294.47
09:10:42|43294.47
09:10:43|43297.93
09:10:44|43299.7
09:10:45|43299.71
09:10:46|43299.71
09:10:47|43299.71
09:10:48|43299.7
09:10:49|43299.71
09:10:50|43299.71
09:10:51|43299.7
09:10:52|43299.7
09:10:53|43299.7
09:10:54|43299.71
09:10:55|43299.71
09:10:56|43299.7
09:10:57|43299.7
09:10:58|43299.71
09:10:59|43299.7
09:11:00|43299.71
09:11:01|43299.7
09:11:02|43299.71
09:11:03|43299.7
09:11:04|43294.94
09:11:05|43294.93
09:11:06|43294.93
09:11:07|43294.94
09:11:08|43296.37
09:11:09|43296.37
09:11:10|43294.95
09:11:11|43292.23
09:11:12|43296.35
09:11:13|43296.35
09:11:14|43292.23
09:11:15|43288.16
09:11:16|43286.85
09:11:17|43286.86
09:11:18|43286.86
09:11:19|43291.18
09:11:20|43291.21
09:11:21|43291.22
09:11:22|43293.84
09:11:23|43293.84
09:11:24|43293.84
09:11:25|43293.85
09:11:26|43291.36
09:11:27|43291.37
09:11:28|43291.37
09:11:30|43291.37
09:11:31|43293.84
09:11:31|43293.83
09:11:33|43293.83
09:11:34|43293.83
09:11:35|43293.83
09:11:36|43292.63
09:11:37|43289.19
09:11:39|43292.72
09:11:39|43292.72
09:11:40|43292.72
09:11:41|43292.73
09:11:42|43291.43
09:11:43|43291.44
09:11:44|43291.44
09:11:45|43290.62
09:11:46|43290.23
09:11:47|43288.01
09:11:49|43291.41
09:11:50|43291.42
09:11:51|43298.35
09:11:52|43298.35
09:11:52|43296.41
09:11:53|43296.4
09:11:54|43298.04
09:11:55|43308.21
09:11:56|43309.22
09:11:57|43309.22
09:11:59|43309.23
09:12:00|43309.76
09:12:00|43314.99
09:12:01|43311.49
09:12:02|43311.49
09:12:04|43311.48
09:12:04|43311.34
09:12:05|43308.2
09:12:06|43307.
09:12:08|43307.
09:12:08|43309.23
09:12:09|43309.23
09:12:11|43309.23
09:12:12|43309.23
09:12:13|43313.56
09:12:14|43313.55
09:12:15|43313.55
09:12:16|43313.55
09:12:16|43313.55
09:12:18|43313.56
09:12:18|43311.08
09:12:19|43311.08
09:12:20|43311.09
09:12:21|43311.08
09:12:22|43311.09
09:12:23|43310.25
09:12:24|43310.25
09:12:25|43310.25
09:12:26|43303.32
09:12:28|43301.64
09:12:28|43301.65
09:12:30|43301.65
09:12:31|43307.87
09:12:32|43303.32
09:12:34|43303.32
09:12:35|43301.64
09:12:36|43301.64
09:12:37|43301.64
09:12:38|43301.65
09:12:39|43301.65
09:12:40|43303.32
09:12:41|43303.32
09:12:42|43301.61
09:12:43|43301.61
09:12:44|43301.61
09:12:45|43301.61
09:12:46|43301.6
09:12:47|43301.61
09:12:48|43301.53
09:12:49|43301.52
09:12:50|43301.52
09:12:51|43301.52
09:12:52|43301.53
09:12:53|43300.06
09:12:54|43300.06
09:12:55|43300.06
09:12:56|43300.06
09:12:57|43300.05
09:12:58|43300.06
09:12:59|43300.05
09:13:00|43302.48
09:13:01|43308.21
09:13:02|43308.2
09:13:03|43308.21
09:13:04|43308.21
09:13:05|43308.21
09:13:06|43308.21
09:13:08|43308.2
09:13:08|43308.2
09:13:09|43308.21
09:13:10|43308.21
09:13:12|43308.21
09:13:12|43308.21
09:13:13|43308.21
09:13:14|43308.2
09:13:15|43308.21
09:13:16|43308.21
09:13:17|43309.83
09:13:18|43310.24
09:13:19|43312.71
09:13:20|43315.27
09:13:21|43311.4
09:13:23|43306.89
09:13:23|43312.71
09:13:24|43312.71
09:13:25|43312.71
09:13:27|43313.57
09:13:27|43313.57
09:13:28|43313.57
09:13:29|43314.49
09:13:30|43314.48
09:13:32|43314.49
09:13:33|43315.28
09:13:34|43315.28
09:13:35|43315.28
09:13:36|43316.01
09:13:37|43316.15
09:13:39|43319.98
09:13:39|43320.46
09:13:40|43321.86
09:13:41|43321.86
09:13:42|43321.86
09:13:43|43321.86
09:13:44|43321.86
09:13:46|43321.86
09:13:46|43322.96
09:13:48|43323.48
09:13:48|43323.5
09:13:49|43323.5
09:13:51|43323.49
09:13:52|43323.5
09:13:52|43324.21
09:13:53|43324.55
09:13:55|43325.44
09:13:56|43325.45
09:13:57|43325.59
09:13:58|43325.59
09:13:59|43325.59
09:14:00|43326.65
09:14:01|43326.64
09:14:02|43331.45
09:14:03|43338.05
09:14:04|43330.59
09:14:06|43323.5
09:14:06|43323.51
09:14:07|43323.5
09:14:08|43323.51
09:14:10|43323.5
09:14:11|43322.57
09:14:12|43322.57
09:14:13|43316.16
09:14:14|43316.15
09:14:15|43316.16
09:14:16|43316.16
09:14:16|43316.99
09:14:18|43316.99
09:14:19|43318.46
09:14:20|43318.46
09:14:21|43318.46
09:14:21|43318.47
09:14:23|43318.46
09:14:24|43319.6
09:14:25|43319.61
09:14:25|43319.61
09:14:27|43319.61
09:14:27|43320.68
09:14:29|43320.67
09:14:30|43320.68
09:14:31|43320.68
09:14:32|43320.67
09:14:34|43316.28
09:14:35|43316.28
09:14:36|43316.28
09:14:37|43318.21
09:14:38|43318.21
09:14:39|43318.21
09:14:40|43320.29
09:14:41|43320.29
09:14:42|43320.29
09:14:43|43320.29
09:14:44|43320.29
09:14:46|43322.81
09:14:47|43322.81
09:14:48|43322.8
09:14:49|43322.8
09:14:50|43323.14
09:14:51|43323.15
09:14:52|43323.51
09:14:53|43323.51
09:14:54|43323.83
09:14:55|43323.5
09:14:56|43323.5
09:14:57|43323.51
09:14:58|43323.51
09:14:59|43329.03
09:15:00|43329.03
09:15:01|43329.04
09:15:02|43329.03
09:15:03|43329.03
09:15:04|43329.04
09:15:05|43329.03
09:15:06|43329.03
09:15:07|43329.04
09:15:09|43329.03
09:15:09|43328.01
09:15:10|43328.01
09:15:11|43328.02
09:15:12|43328.02
09:15:13|43328.02
09:15:14|43328.02
09:15:16|43329.04
09:15:16|43329.03
09:15:17|43329.04
09:15:18|43329.04
09:15:19|43329.04
09:15:20|43321.52
09:15:21|43321.52
09:15:22|43321.53
09:15:23|43321.53
09:15:24|43319.
09:15:25|43318.5
09:15:26|43318.5
09:15:28|43315.73
09:15:28|43315.74
09:15:29|43315.73
09:15:30|43315.73
09:15:31|43315.73
09:15:33|43315.7
09:15:33|43314.5
09:15:35|43314.5
09:15:36|43314.5
09:15:38|43314.49
09:15:38|43314.49
09:15:39|43314.49
09:15:41|43314.49
09:15:42|43313.02
09:15:42|43313.01
09:15:43|43313.02
09:15:44|43313.01
09:15:45|43312.71
09:15:47|43312.71
09:15:47|43312.71
09:15:49|43312.71
09:15:49|43312.71
09:15:50|43312.72
09:15:52|43312.71
09:15:53|43312.71
09:15:53|43312.71
09:15:55|43312.71
09:15:56|43312.71
09:15:57|43312.72
09:15:58|43311.18
09:15:58|43311.19
09:16:00|43311.18
09:16:00|43311.18
09:16:01|43311.18
09:16:02|43310.77
09:16:03|43310.76
09:16:04|43310.76
09:16:05|43310.75
09:16:06|43310.75
09:16:08|43309.39
09:16:08|43309.4
09:16:09|43309.4
09:16:10|43309.39
09:16:11|43309.
09:16:12|43305.3
09:16:13|43305.29
09:16:15|43305.3
09:16:16|43305.3
09:16:17|43305.29
09:16:17|43305.3
09:16:18|43305.3
09:16:19|43305.29
09:16:20|43305.3
09:16:21|43305.29
09:16:22|43305.17
09:16:23|43305.15
09:16:25|43305.16
09:16:25|43305.15
09:16:26|43305.15
09:16:28|43305.16
09:16:29|43305.15
09:16:29|43305.15
09:16:30|43305.15
09:16:31|43303.9
09:16:32|43303.9
09:16:33|43298.18
09:16:35|43298.17
09:16:36|43298.18
09:16:37|43298.18
09:16:39|43298.17
09:16:39|43294.48
09:16:40|43294.47
09:16:42|43292.18
09:16:43|43290.01
09:16:44|43290.
09:16:45|43290.
09:16:45|43290.01
09:16:47|43290.
09:16:47|43275.6
09:16:49|43275.6
09:16:49|43275.59
09:16:51|43275.59
09:16:51|43275.59
09:16:53|43274.85
09:16:54|43303.87
09:16:55|43308.38
09:16:56|43308.38
09:16:57|43335.59
09:16:58|43321.26
09:16:59|43321.26
09:17:00|43321.25
09:17:01|43321.26
09:17:03|43338.7
09:17:03|43334.28
09:17:04|43321.25
09:17:05|43321.26
09:17:06|43321.26
09:17:07|43324.1
09:17:08|43324.1
09:17:09|43324.11
09:17:10|43324.1
09:17:11|43324.1
09:17:12|43324.1
09:17:14|43320.54
09:17:14|43320.64
09:17:15|43320.65
09:17:16|43320.65
09:17:17|43314.15
09:17:19|43314.15
09:17:19|43314.16
09:17:21|43314.15
09:17:21|43315.78
09:17:22|43319.3
09:17:24|43319.15
09:17:24|43319.14
09:17:26|43319.15
09:17:26|43319.15
09:17:27|43316.06
09:17:28|43316.06
09:17:30|43314.04
09:17:31|43314.04
09:17:32|43314.05
09:17:33|43314.05
09:17:34|43314.05
09:17:34|43314.05
09:17:36|43314.05
09:17:38|43314.05
09:17:39|43311.79
09:17:40|43310.01
09:17:41|43308.39
09:17:42|43308.39
09:17:42|43308.38
09:17:44|43305.81
09:17:45|43305.8
09:17:46|43305.8
09:17:47|43305.81
09:17:48|43305.81
09:17:48|43308.82
09:17:50|43308.81
09:17:51|43311.05
09:17:52|43311.04
09:17:53|43313.43
09:17:54|43313.44
09:17:55|43313.44
09:17:56|43311.04
09:17:57|43309.11
09:17:58|43309.11
09:17:59|43309.11
09:18:00|43309.11
09:18:01|43309.1
09:18:02|43309.11
09:18:03|43312.85
09:18:04|43312.84
09:18:05|43312.84
09:18:06|43312.85
09:18:07|43312.84
09:18:08|43312.85
09:18:09|43312.84
09:18:10|43310.47
09:18:11|43310.47
09:18:12|43310.47
09:18:13|43310.47
09:18:14|43311.89
09:18:15|43312.84
09:18:16|43312.84
09:18:17|43312.83
09:18:18|43312.83
09:18:19|43312.83
09:18:20|43312.83
09:18:22|43312.83
09:18:22|43312.83
09:18:23|43312.84
09:18:24|43312.84
09:18:25|43305.81
09:18:26|43306.33
09:18:27|43309.69
09:18:28|43309.68
09:18:29|43309.68
09:18:30|43309.68
09:18:31|43309.68
09:18:32|43309.68
09:18:33|43309.68
09:18:34|43309.69
09:18:35|43309.69
09:18:37|43303.78
09:18:38|43303.78
09:18:39|43302.9
09:18:40|43302.89
09:18:41|43302.88
09:18:42|43304.65
09:18:43|43304.65
09:18:44|43308.88
09:18:46|43312.82
09:18:46|43312.83
09:18:48|43312.82
09:18:48|43312.82
09:18:49|43313.02
09:18:50|43315.31
09:18:52|43315.31
09:18:52|43315.31
09:18:54|43315.31
09:18:54|43315.
09:18:56|43309.72
09:18:57|43307.85
09:18:58|43307.85
09:18:59|43305.37
09:19:00|43305.37
09:19:01|43305.37
09:19:02|43305.37
09:19:04|43304.9
09:19:04|43299.
09:19:05|43296.77
09:19:06|43296.77
09:19:07|43296.76
09:19:08|43296.77
09:19:09|43296.77
09:19:10|43303.04
09:19:11|43304.9
09:19:12|43304.9
09:19:13|43304.89
09:19:14|43304.9
09:19:15|43304.9
09:19:16|43306.27
09:19:17|43306.25
09:19:18|43306.26
09:19:19|43306.26
09:19:20|43306.26
09:19:21|43306.26
09:19:22|43306.25
09:19:23|43306.26
09:19:24|43306.25
09:19:25|43305.58
09:19:26|43300.98
09:19:27|43300.96
09:19:28|43300.43
09:19:29|43300.43
09:19:30|43300.43
09:19:31|43300.43
09:19:32|43300.42
09:19:33|43300.42
09:19:34|43300.42
09:19:35|43300.42
09:19:36|43300.42
09:19:38|43300.42
09:19:39|43295.42
09:19:40|43292.73
09:19:42|43292.73
09:19:42|43292.73
09:19:44|43292.73
09:19:45|43292.73
09:19:46|43292.73
09:19:47|43292.74
09:19:48|43292.73
09:19:49|43292.73
09:19:50|43297.06
09:19:51|43300.
09:19:51|43299.99
09:19:53|43299.99
09:19:54|43299.99
09:19:55|43300.
09:19:56|43300.
09:19:57|43300.
09:19:58|43300.
09:19:59|43299.99
09:20:00|43300.
09:20:01|43299.99
09:20:02|43296.72
09:20:03|43296.71
09:20:04|43293.
09:20:05|43293.01
09:20:06|43293.01
09:20:07|43293.01
09:20:08|43293.01
09:20:09|43281.19
09:20:10|43280.85
09:20:11|43284.84
09:20:12|43293.
09:20:13|43293.
09:20:14|43293.
09:20:15|43291.93
09:20:16|43291.93
09:20:17|43291.93
09:20:18|43291.93
09:20:20|43291.93
09:20:20|43291.93
09:20:21|43291.93
09:20:22|43291.93
09:20:23|43288.61
09:20:24|43288.61
09:20:25|43288.6
09:20:26|43288.6
09:20:27|43288.6
09:20:28|43288.6
09:20:29|43288.6
09:20:30|43288.6
09:20:31|43288.6
09:20:32|43284.
09:20:33|43284.
09:20:34|43284.
09:20:35|43284.
09:20:36|43284.
09:20:37|43284.
09:20:39|43284.01
09:20:39|43284.01
09:20:40|43284.01
09:20:42|43281.75
09:20:43|43281.75
09:20:44|43279.07
09:20:45|43279.08
09:20:46|43278.9
09:20:47|43278.9
09:20:48|43274.79
09:20:50|43272.76
09:20:50|43265.17
09:20:51|43261.15
09:20:52|43261.15
09:20:53|43261.15
09:20:54|43261.15
09:20:55|43261.15
09:20:56|43261.15
09:20:57|43261.15
09:20:58|43261.15
09:20:59|43261.15
09:21:00|43261.14
09:21:01|43250.11
09:21:02|43254.41
09:21:03|43254.41
09:21:04|43254.41
09:21:06|43254.41
09:21:07|43254.41
09:21:07|43254.41
09:21:08|43253.49
09:21:10|43259.21
09:21:10|43259.21
09:21:12|43251.44
09:21:13|43255.57
09:21:14|43255.58
09:21:14|43255.57
09:21:15|43255.58
09:21:17|43262.17
09:21:17|43262.18
09:21:18|43262.18
09:21:19|43263.23
09:21:21|43263.23
09:21:21|43264.58
09:21:23|43263.66
09:21:23|43264.57
09:21:25|43264.57
09:21:25|43264.57
09:21:26|43264.57
09:21:27|43264.57
09:21:28|43260.47
09:21:29|43260.46
09:21:30|43260.46
09:21:31|43260.46
09:21:33|43260.46
09:21:33|43263.94
09:21:35|43263.94
09:21:35|43266.43
09:21:36|43267.42
09:21:38|43264.61
09:21:39|43280.2
09:21:40|43280.94
09:21:42|43268.63
09:21:42|43267.05
09:21:44|43260.75
09:21:45|43260.75
09:21:46|43254.01
09:21:47|43250.01
09:21:48|43253.81
09:21:49|43260.75
09:21:50|43260.75
09:21:51|43260.76
09:21:52|43260.75
09:21:53|43252.08
09:21:54|43251.92
09:21:55|43250.1
09:21:56|43250.1
09:21:57|43250.1
09:21:58|43250.1
09:21:59|43250.1
09:22:00|43250.1
09:22:01|43250.1
09:22:02|43250.11
09:22:03|43250.1
09:22:04|43250.11
09:22:05|43246.12
09:22:06|43247.98
09:22:07|43247.89
09:22:08|43247.9
09:22:09|43247.89
09:22:10|43247.9
09:22:11|43247.89
09:22:12|43245.73
09:22:13|43245.73
09:22:14|43236.55
09:22:15|43238.9
09:22:16|43249.75
09:22:17|43260.61
09:22:18|43260.6
09:22:19|43260.6
09:22:20|43260.61
09:22:21|43265.66
09:22:22|43265.67
09:22:23|43265.67
09:22:24|43265.68
09:22:25|43265.68
09:22:26|43265.67
09:22:27|43265.68
09:22:28|43265.67
09:22:29|43265.68
09:22:30|43265.68
09:22:31|43268.22
09:22:32|43268.23
09:22:33|43268.24
09:22:34|43272.2
09:22:35|43277.35
09:22:36|43280.
09:22:37|43287.18
09:22:38|43287.17
09:22:39|43287.17
09:22:40|43287.18
09:22:42|43287.18
09:22:42|43287.99
09:22:43|43289.76
09:22:45|43289.77
09:22:46|43280.01
09:22:47|43280.01
09:22:48|43280.02
09:22:49|43280.02
09:22:50|43280.01
09:22:51|43280.01
09:22:52|43280.01
09:22:53|43280.01
09:22:54|43280.01
09:22:55|43280.02
09:22:56|43280.02
09:22:57|43280.01
09:22:58|43275.68
09:22:59|43275.54
09:23:00|43275.55
09:23:01|43275.54
09:23:02|43279.69
09:23:03|43279.86
09:23:04|43279.87
09:23:05|43279.86
09:23:06|43279.86
09:23:07|43279.86
09:23:08|43279.69
09:23:09|43277.88
09:23:10|43277.88
09:23:11|43277.89
09:23:12|43277.89
09:23:13|43277.89
09:23:14|43278.99
09:23:15|43278.99
09:23:16|43278.99
09:23:17|43279.
09:23:18|43278.99
09:23:19|43279.85
09:23:20|43279.85
09:23:21|43282.87
09:23:22|43284.99
09:23:23|43284.99
09:23:24|43286.95
09:23:25|43285.97
09:23:26|43285.96
09:23:27|43285.96
09:23:28|43285.96
09:23:29|43285.97
09:23:30|43285.97
09:23:31|43285.96
09:23:32|43285.96
09:23:33|43285.96
09:23:34|43285.96
09:23:35|43285.96
09:23:36|43285.96
09:23:37|43285.96
09:23:38|43285.96
09:23:39|43281.64
09:23:40|43281.63
09:23:41|43281.64
09:23:43|43281.63
09:23:44|43281.63
09:23:45|43281.63
09:23:46|43281.63
09:23:47|43281.63
09:23:48|43281.63
09:23:49|43281.06
09:23:51|43281.07
09:23:51|43281.07
09:23:52|43281.06
09:23:53|43281.07
09:23:54|43281.06
09:23:55|43282.36
09:23:56|43282.37
09:23:57|43282.36
09:23:58|43282.36
09:23:59|43282.36
09:24:00|43282.34
09:24:01|43282.35
09:24:02|43282.34
09:24:03|43282.34
09:24:04|43282.34
09:24:05|43282.34
09:24:06|43282.35
09:24:07|43282.34
09:24:09|43282.34
09:24:09|43280.
09:24:10|43267.65
09:24:11|43267.65
09:24:12|43267.66
09:24:13|43267.65
09:24:14|43265.8
09:24:15|43265.8
09:24:16|43268.24
09:24:17|43271.43
09:24:18|43271.43
09:24:19|43271.43
09:24:20|43271.42
09:24:21|43271.42
09:24:22|43271.42
09:24:23|43271.42
09:24:24|43268.97
09:24:25|43268.97
09:24:26|43268.97
09:24:27|43268.98
09:24:28|43268.97
09:24:29|43268.98
09:24:30|43268.97
09:24:31|43268.98
09:24:32|43271.43
09:24:33|43272.99
09:24:34|43274.57
09:24:35|43274.57
09:24:36|43274.57
09:24:38|43274.57
09:24:38|43274.57
09:24:40|43274.57
09:24:40|43274.57
09:24:41|43274.57
09:24:43|43274.57
09:24:44|43274.58
09:24:46|43274.57
09:24:46|43277.98
09:24:48|43279.1
09:24:49|43279.78
09:24:50|43278.25
09:24:51|43278.25
09:24:52|43279.79
09:24:53|43282.3
09:24:54|43290.
09:24:55|43290.73
09:24:56|43290.74
09:24:57|43290.73
09:24:59|43290.74
09:24:59|43290.74
09:25:00|43292.
09:25:01|43292.
09:25:02|43292.
09:25:03|43292.73
09:25:04|43292.73
09:25:06|43298.02
09:25:06|43298.07
09:25:08|43298.07
09:25:08|43297.21
09:25:09|43297.21
09:25:10|43297.2
09:25:11|43297.2
09:25:12|43297.21
09:25:14|43297.21
09:25:15|43297.2
09:25:15|43297.21
09:25:16|43297.21
09:25:17|43297.2
09:25:18|43297.2
09:25:19|43297.2
09:25:21|43297.21
09:25:21|43297.2
09:25:22|43297.2
09:25:23|43304.7
09:25:25|43304.71
09:25:26|43304.7
09:25:26|43304.7
09:25:27|43304.7
09:25:28|43304.7
09:25:30|43307.79
09:25:30|43309.68
09:25:31|43309.68
09:25:33|43309.69
09:25:33|43309.68
09:25:34|43309.68
09:25:35|43309.68
09:25:36|43308.03
09:25:37|43308.03
09:25:38|43308.03
09:25:39|43308.03
09:25:40|43309.13
09:25:41|43309.13
09:25:43|43309.13
09:25:44|43309.
09:25:45|43309.
09:25:47|43311.18
09:25:47|43311.18
09:25:48|43311.18
09:25:49|43311.18
09:25:50|43311.18
09:25:51|43311.17
09:25:52|43311.18
09:25:53|43311.18
09:25:54|43311.86
09:25:55|43311.85
09:25:56|43311.85
09:25:57|43311.86
09:25:58|43311.86
09:25:59|43311.85
09:26:00|43311.85
09:26:01|43311.85
09:26:02|43311.85
09:26:03|43313.72
09:26:04|43313.72
09:26:05|43313.73
09:26:06|43313.73
09:26:07|43313.73
09:26:08|43313.73
09:26:09|43313.73
09:26:10|43313.72
09:26:11|43313.73
09:26:12|43313.73
09:26:13|43313.73
09:26:14|43315.28
09:26:15|43315.28
09:26:16|43315.97
09:26:17|43322.99
09:26:18|43322.99
09:26:19|43321.9
09:26:20|43321.89
09:26:21|43321.9
09:26:23|43321.89
09:26:24|43321.89
09:26:24|43321.9
09:26:26|43325.46
09:26:26|43327.92
09:26:28|43337.99
09:26:29|43338.
09:26:30|43328.88
09:26:31|43328.89
09:26:32|43328.88
09:26:33|43329.61
09:26:34|43330.22
09:26:35|43331.66
09:26:36|43331.66
09:26:37|43331.66
09:26:38|43331.66
09:26:39|43331.65
09:26:40|43331.65
09:26:41|43333.75
09:26:42|43333.75
09:26:43|43335.84
09:26:44|43337.56
09:26:45|43337.99
09:26:46|43337.99
09:26:47|43345.75
09:26:49|43349.47
09:26:50|43349.46
09:26:51|43349.46
09:26:52|43349.47
09:26:53|43349.46
09:26:54|43349.46
09:26:55|43349.47
09:26:56|43349.47
09:26:57|43350.72
09:26:58|43351.86
09:26:59|43354.22
09:27:00|43351.51
09:27:01|43356.81
09:27:02|43356.82
09:27:03|43356.94
09:27:04|43358.79
09:27:06|43358.79
09:27:06|43346.92
09:27:07|43346.91
09:27:08|43346.48
09:27:09|43346.48
09:27:10|43346.48
09:27:11|43346.48
09:27:12|43343.02
09:27:13|43343.03
09:27:14|43343.02
09:27:15|43343.02
09:27:16|43343.03
09:27:17|43343.03
09:27:18|43343.03
09:27:19|43343.02
09:27:20|43344.22
09:27:21|43344.23
09:27:22|43344.23
09:27:24|43344.23
09:27:25|43344.22
09:27:26|43344.22
09:27:27|43344.22
09:27:27|43344.22
09:27:29|43343.02
09:27:29|43333.31
09:27:30|43333.31
09:27:31|43333.31
09:27:33|43333.31
09:27:34|43333.31
09:27:34|43333.3
09:27:35|43333.99
09:27:37|43334.
09:27:38|43334.
09:27:39|43335.8
09:27:40|43335.8
09:27:41|43335.8
09:27:42|43340.15
09:27:43|43340.15
09:27:44|43340.14
09:27:46|43340.15
09:27:47|43340.15
09:27:48|43340.15
09:27:49|43340.15
09:27:50|43340.15
09:27:51|43340.15
09:27:52|43340.15
09:27:53|43340.15
09:27:54|43340.14
09:27:56|43340.15
09:27:56|43340.14
09:27:57|43340.15
09:27:58|43340.17
09:27:59|43341.08
09:28:00|43342.74
09:28:01|43342.74
09:28:02|43342.73
09:28:03|43338.4
09:28:04|43333.99
09:28:05|43333.32
09:28:06|43333.32
09:28:07|43333.31
09:28:08|43333.31
09:28:09|43335.8
09:28:10|43335.8
09:28:11|43338.41
09:28:12|43341.4
09:28:13|43342.9
09:28:14|43342.9
09:28:15|43342.9
09:28:16|43342.89
09:28:17|43342.9
09:28:18|43342.9
09:28:19|43342.89
09:28:20|43342.89
09:28:21|43342.89
09:28:22|43342.9
09:28:23|43342.89
09:28:24|43342.9
09:28:25|43342.89
09:28:26|43342.9
09:28:27|43342.9
09:28:29|43342.89
09:28:29|43342.9
09:28:30|43342.9
09:28:31|43342.89
09:28:32|43342.9
09:28:33|43342.9
09:28:34|43342.9
09:28:35|43342.9
09:28:36|43342.89
09:28:37|43342.89
09:28:38|43335.81
09:28:39|43331.53
09:28:40|43331.53
09:28:41|43331.53
09:28:42|43331.53
09:28:43|43331.54
09:28:44|43328.66
09:28:45|43328.66
09:28:47|43328.65
09:28:48|43328.65
09:28:49|43328.66
09:28:51|43328.65
09:28:51|43328.66
09:28:53|43327.91
09:28:54|43324.81
09:28:55|43324.81
09:28:56|43325.2
09:28:57|43325.2
09:28:58|43325.19
09:28:59|43325.2
09:29:00|43325.2
09:29:01|43325.19
09:29:02|43322.
09:29:03|43322.
09:29:04|43321.99
09:29:05|43322.
09:29:06|43321.99
09:29:07|43322.
09:29:08|43322.
09:29:09|43322.
09:29:10|43321.99
09:29:12|43321.99
09:29:12|43321.99
09:29:13|43321.99
09:29:14|43321.99
09:29:15|43322.
09:29:16|43322.
09:29:18|43309.13
09:29:18|43309.13
09:29:20|43309.13
09:29:20|43308.22
09:29:21|43307.98
09:29:23|43307.8
09:29:23|43307.79
09:29:24|43307.79
09:29:25|43306.93
09:29:27|43306.93
09:29:27|43312.55
09:29:28|43314.68
09:29:29|43312.71
09:29:31|43312.72
09:29:32|43312.71
09:29:33|43312.71
09:29:34|43312.71
09:29:35|43312.54
09:29:36|43312.54
09:29:37|43309.47
09:29:38|43307.3
09:29:39|43307.3
09:29:40|43307.3
09:29:41|43307.31
09:29:42|43307.31
09:29:43|43307.31
09:29:44|43307.31
09:29:45|43307.85
09:29:46|43307.85
09:29:47|43307.84
09:29:49|43300.
09:29:49|43300.
09:29:50|43300.
09:29:51|43299.15
09:29:52|43283.34
09:29:53|43278.39
09:29:54|43275.15
09:29:55|43275.15
09:29:56|43270.9
09:29:57|43270.9
09:29:58|43265.68
09:30:00|43265.68
09:30:00|43260.
09:30:01|43260.23
09:30:02|43257.69
09:30:04|43257.69
09:30:04|43257.69
09:30:06|43257.69
09:30:07|43257.37
09:30:08|43255.05
09:30:09|43246.52
09:30:10|43248.56
09:30:11|43246.57
09:30:12|43242.51
09:30:12|43240.39
09:30:14|43237.12
09:30:15|43234.01
09:30:16|43221.06
09:30:16|43220.08
09:30:17|43201.1
09:30:18|43181.82
09:30:19|43168.95
09:30:21|43180.28
09:30:21|43176.19
09:30:23|43162.95
09:30:24|43164.86
09:30:25|43161.25
09:30:26|43160.38
09:30:26|43160.38
09:30:28|43160.37
09:30:29|43184.69
09:30:29|43207.47
09:30:30|43209.51
09:30:32|43202.8
09:30:33|43200.63
09:30:34|43200.63
09:30:35|43198.7
09:30:36|43201.54
09:30:37|43201.54
09:30:38|43208.56
09:30:39|43213.
09:30:40|43212.99
09:30:41|43213.
09:30:42|43212.99
09:30:43|43213.
09:30:44|43212.99
09:30:45|43213.
09:30:46|43213.
09:30:47|43217.31
09:30:48|43219.61
09:30:50|43210.57
09:30:51|43204.3
09:30:52|43210.57
09:30:53|43210.57
09:30:55|43210.58
09:30:55|43206.08
09:30:57|43199.99
09:30:57|43200.82
09:30:59|43208.16
09:31:00|43211.06
09:31:01|43211.97
09:31:01|43211.97
09:31:03|43206.74
09:31:04|43206.75
09:31:05|43216.84
09:31:05|43210.58
09:31:06|43200.85
09:31:07|43188.17
09:31:08|43174.59
09:31:09|43170.7
09:31:11|43161.01
09:31:12|43161.
09:31:13|43156.41
09:31:13|43156.4
09:31:15|43164.03
09:31:15|43165.69
09:31:16|43164.49
09:31:17|43164.02
09:31:19|43165.67
09:31:19|43177.32
09:31:21|43190.15
09:31:22|43186.93
09:31:23|43178.36
09:31:24|43170.47
09:31:24|43166.62
09:31:25|43164.03
09:31:27|43164.04
09:31:28|43164.03
09:31:28|43164.03
09:31:29|43164.03
09:31:30|43164.03
09:31:31|43164.03
09:31:32|43164.03
09:31:33|43164.04
09:31:35|43166.33
09:31:35|43166.32
09:31:36|43164.03
09:31:37|43160.
09:31:38|43156.42
09:31:39|43160.88
09:31:40|43160.88
09:31:42|43160.88
09:31:42|43160.88
09:31:43|43160.89
09:31:44|43174.43
09:31:46|43173.58
09:31:46|43173.58
09:31:47|43173.59
09:31:48|43173.58
09:31:50|43174.79
09:31:51|43174.79
09:31:53|43174.79
09:31:53|43177.48
09:31:56|43190.55
09:31:57|43178.44
09:31:58|43174.43
09:31:59|43171.85
09:31:59|43171.84
09:32:00|43175.29
09:32:01|43173.45
09:32:03|43172.46
09:32:04|43169.14
09:32:05|43169.14
09:32:05|43178.91
09:32:06|43178.91
09:32:07|43187.61
09:32:09|43187.62
09:32:10|43198.57
09:32:11|43199.27
09:32:12|43199.26
09:32:12|43199.99
09:32:14|43200.
09:32:15|43200.
09:32:15|43199.99
09:32:17|43200.
09:32:18|43200.
09:32:19|43200.32
09:32:20|43208.36
09:32:21|43212.56
09:32:21|43212.55
09:32:23|43212.56
09:32:23|43212.56
09:32:25|43212.56
09:32:26|43212.55
09:32:27|43209.6
09:32:27|43211.66
09:32:29|43211.65
09:32:30|43208.24
09:32:31|43196.14
09:32:32|43192.17
09:32:33|43192.16
09:32:34|43192.16
09:32:35|43186.82
09:32:36|43183.95
09:32:37|43183.33
09:32:38|43183.33
09:32:39|43183.33
09:32:40|43183.33
09:32:40|43184.83
09:32:41|43184.83
09:32:43|43185.02
09:32:44|43185.01
09:32:45|43185.01
09:32:46|43185.02
09:32:47|43186.81
09:32:48|43186.82
09:32:48|43186.82
09:32:50|43185.02
09:32:51|43185.02
09:32:53|43185.02
09:32:54|43185.01
09:32:55|43185.01
09:32:56|43186.23
09:32:57|43186.23
09:32:58|43186.22
09:32:59|43186.22
09:33:00|43187.61
09:33:01|43187.6
09:33:02|43195.88
09:33:03|43205.13
09:33:04|43205.12
09:33:05|43205.12
09:33:06|43206.95
09:33:07|43206.94
09:33:08|43213.85
09:33:09|43224.11
09:33:10|43224.12
09:33:11|43225.37
09:33:12|43228.4
09:33:13|43228.41
09:33:15|43228.41
09:33:15|43229.53
09:33:16|43229.53
09:33:18|43229.68
09:33:19|43232.73
09:33:19|43235.22
09:33:20|43235.21
09:33:21|43236.23
09:33:23|43246.81
09:33:24|43249.88
09:33:25|43252.05
09:33:26|43253.04
09:33:27|43252.6
09:33:28|43252.05
09:33:29|43252.05
09:33:30|43252.05
09:33:31|43252.05
09:33:32|43252.05
09:33:33|43252.06
09:33:34|43252.06
09:33:35|43252.05
09:33:36|43241.16
09:33:37|43235.22
09:33:38|43235.21
09:33:39|43232.92
09:33:40|43232.93
09:33:41|43231.77
09:33:42|43231.78
09:33:42|43231.76
09:33:44|43228.72
09:33:45|43228.73
09:33:46|43232.93
09:33:47|43233.5
09:33:48|43234.71
09:33:49|43236.84
09:33:50|43244.05
09:33:50|43248.78
09:33:52|43251.6
09:33:54|43251.61
09:33:54|43254.27
09:33:55|43264.48
09:33:57|43270.83
09:33:58|43270.83
09:33:59|43270.83
09:34:00|43270.83
09:34:01|43255.07
09:34:02|43255.9
09:34:03|43260.23
09:34:04|43268.42
09:34:05|43269.66
09:34:06|43269.65
09:34:07|43269.65
09:34:08|43269.65
09:34:09|43283.52
09:34:10|43283.53
09:34:12|43288.01
09:34:12|43291.21
09:34:13|43291.22
09:34:14|43291.22
09:34:16|43291.22
09:34:17|43291.21
09:34:18|43291.22
09:34:19|43291.25
09:34:19|43293.08
09:34:21|43293.07
09:34:22|43293.08
09:34:23|43293.07
09:34:24|43290.06
09:34:25|43280.95
09:34:26|43279.71
09:34:27|43279.72
09:34:28|43279.71
09:34:28|43279.71
09:34:30|43279.72
09:34:30|43283.56
09:34:32|43283.56
09:34:33|43286.29
09:34:33|43288.67
09:34:34|43288.67
09:34:36|43288.68
09:34:37|43288.67
09:34:37|43280.53
09:34:38|43280.53
09:34:40|43280.52
09:34:40|43280.52
09:34:41|43280.52
09:34:42|43280.52
09:34:43|43279.58
09:34:45|43279.59
09:34:45|43279.59
09:34:46|43286.31
09:34:47|43288.06
09:34:49|43288.05
09:34:49|43288.06
09:34:50|43293.08
09:34:52|43294.53
09:34:53|43309.68
09:34:54|43312.26
09:34:55|43316.2
09:34:56|43316.21
09:34:57|43316.21
09:34:58|43321.99
09:34:59|43331.68
09:35:00|43331.17
09:35:01|43329.99
09:35:02|43326.11
09:35:03|43326.12
09:35:04|43326.12
09:35:05|43326.11
09:35:06|43326.12
09:35:07|43326.12
09:35:08|43342.
09:35:10|43339.81
09:35:10|43337.01
09:35:12|43342.01
09:35:12|43342.
09:35:14|43329.99
09:35:15|43330.
09:35:15|43339.53
09:35:16|43343.56
09:35:17|43345.95
09:35:19|43349.46
09:35:20|43354.56
09:35:21|43357.12
09:35:21|43357.12
09:35:22|43328.08
09:35:23|43320.4
09:35:25|43327.83
09:35:26|43335.02
09:35:26|43335.01
09:35:28|43335.02
09:35:28|43335.01
09:35:29|43334.43
09:35:30|43334.43
09:35:32|43337.46
09:35:33|43340.33
09:35:33|43341.53
09:35:35|43337.21
09:35:36|43337.2
09:35:37|43337.2
09:35:38|43321.
09:35:39|43321.05
09:35:40|43313.29
09:35:41|43305.79
09:35:42|43304.97
09:35:43|43299.74
09:35:44|43295.44
09:35:45|43295.44
09:35:46|43295.44
09:35:47|43295.43
09:35:48|43295.44
09:35:49|43295.43
09:35:50|43295.44
09:35:51|43295.44
09:35:52|43292.71
09:35:53|43292.71
09:35:55|43288.94
09:35:56|43288.95
09:35:57|43288.94
09:35:58|43288.94
09:35:59|43280.11
09:36:00|43276.91
09:36:01|43268.75
09:36:02|43273.05
09:36:03|43277.38
09:36:04|43279.93
09:36:05|43279.92
09:36:06|43268.3
09:36:07|43264.72
09:36:08|43264.72
09:36:09|43264.72
09:36:10|43266.64
09:36:11|43266.64
09:36:12|43268.3
09:36:13|43273.03
09:36:14|43282.31
09:36:15|43291.18
09:36:16|43295.39
09:36:17|43295.31
09:36:18|43289.14
09:36:20|43287.01
09:36:20|43287.01
09:36:22|43301.16
09:36:22|43304.83
09:36:23|43301.37
09:36:24|43301.38
09:36:25|43289.67
09:36:26|43290.07
09:36:27|43290.07
09:36:28|43288.72
09:36:29|43288.72
09:36:30|43280.97
09:36:31|43280.97
09:36:33|43275.63
09:36:33|43270.03
09:36:35|43267.58
09:36:36|43270.02
09:36:36|43267.57
09:36:37|43269.28
09:36:38|43269.29
09:36:40|43272.09
09:36:40|43272.09
09:36:42|43272.09
09:36:42|43272.09
09:36:43|43276.45
09:36:44|43280.98
09:36:45|43287.38
09:36:46|43287.38
09:36:48|43284.82
09:36:48|43284.83
09:36:49|43284.82
09:36:51|43284.83
09:36:51|43284.82
09:36:52|43284.83
09:36:53|43284.82
09:36:54|43284.82
09:36:56|43284.82
09:36:57|43276.79
09:36:59|43275.43
09:36:59|43269.29
09:37:00|43267.59
09:37:01|43267.58
09:37:02|43267.59
09:37:03|43267.59
09:37:04|43267.59
09:37:05|43258.
09:37:06|43254.19
09:37:07|43247.91
09:37:09|43236.7
09:37:09|43236.36
09:37:11|43238.46
09:37:12|43243.57
09:37:13|43243.57
09:37:14|43243.57
09:37:15|43243.57
09:37:15|43238.46
09:37:16|43238.45
09:37:18|43231.82
09:37:19|43231.82
09:37:20|43229.89
09:37:20|43229.88
09:37:22|43223.28
09:37:23|43223.07
09:37:23|43223.28
09:37:25|43223.27
09:37:26|43223.26
09:37:27|43223.26
09:37:28|43223.08
09:37:29|43223.07
09:37:30|43223.07
09:37:31|43223.08
09:37:32|43223.07
09:37:32|43219.79
09:37:33|43219.79
09:37:35|43219.79
09:37:36|43228.3
09:37:37|43228.29
09:37:37|43219.8
09:37:39|43219.79
09:37:40|43219.8
09:37:41|43216.17
09:37:42|43216.16
09:37:43|43216.16
09:37:44|43216.16
09:37:45|43211.22
09:37:46|43211.23
09:37:47|43211.22
09:37:48|43211.22
09:37:49|43209.68
09:37:50|43200.
09:37:51|43199.99
09:37:51|43193.3
09:37:53|43188.06
09:37:54|43174.75
09:37:55|43171.06
09:37:56|43171.06
09:37:58|43178.88
09:37:59|43185.01
09:38:00|43185.01
09:38:01|43185.
09:38:03|43185.
09:38:03|43177.89
09:38:04|43171.05
09:38:05|43168.71
09:38:06|43168.71
09:38:07|43160.89
09:38:08|43153.5
09:38:09|43143.44
09:38:10|43136.71
09:38:11|43133.
09:38:12|43128.62
09:38:13|43136.34
09:38:14|43145.09
09:38:15|43157.26
09:38:16|43157.25
09:38:17|43157.26
09:38:18|43159.12
09:38:19|43168.15
09:38:20|43168.16
09:38:21|43168.16
09:38:22|43173.09
09:38:23|43177.9
09:38:24|43183.98
09:38:25|43183.98
09:38:26|43183.98
09:38:27|43184.07
09:38:28|43184.08
09:38:29|43184.07
09:38:30|43184.07
09:38:31|43199.33
09:38:32|43192.32
09:38:33|43189.56
09:38:34|43187.09
09:38:35|43187.09
09:38:36|43187.09
09:38:37|43193.28
09:38:38|43193.28
09:38:39|43193.29
09:38:40|43193.28
09:38:41|43193.28
09:38:42|43193.28
09:38:43|43189.02
09:38:44|43189.03
09:38:45|43189.02
09:38:46|43189.02
09:38:47|43192.57
09:38:48|43192.58
09:38:49|43194.21
09:38:50|43199.68
09:38:51|43199.68
09:38:52|43199.68
09:38:53|43199.68
09:38:54|43199.68
09:38:55|43199.68
09:38:57|43199.68
09:38:58|43199.68
09:38:59|43195.52
09:39:00|43202.43
09:39:01|43206.31
09:39:02|43206.63
09:39:04|43200.06
09:39:04|43193.72
09:39:05|43193.71
09:39:06|43193.72
09:39:08|43193.72
09:39:09|43193.71
09:39:10|43193.71
09:39:10|43190.01
09:39:13|43190.01
09:39:13|43187.09
09:39:14|43184.07
09:39:15|43184.08
09:39:16|43182.07
09:39:17|43180.
09:39:18|43180.01
09:39:19|43187.48
09:39:20|43189.75
09:39:21|43189.74
09:39:22|43189.74
09:39:23|43184.07
09:39:24|43182.86
09:39:25|43182.88
09:39:26|43182.88
09:39:27|43182.88
09:39:28|43182.87
09:39:29|43182.86
09:39:30|43182.87
09:39:31|43182.87
09:39:32|43182.86
09:39:33|43182.86
09:39:34|43192.57
09:39:35|43195.78
09:39:36|43193.75
09:39:37|43195.36
09:39:38|43194.37
09:39:39|43192.57
09:39:40|43192.57
09:39:41|43195.79
09:39:42|43195.81
09:39:43|43197.81
09:39:44|43197.81
09:39:45|43197.82
09:39:46|43197.82
09:39:47|43207.44
09:39:48|43217.6
09:39:49|43217.6
09:39:50|43221.42
09:39:51|43226.67
09:39:52|43226.67
09:39:53|43226.68
09:39:54|43236.39
09:39:55|43236.36
09:39:56|43236.35
09:39:58|43241.58
09:39:59|43243.57
09:40:00|43245.93
09:40:01|43254.68
09:40:02|43262.37
09:40:04|43252.04
09:40:04|43252.04
09:40:05|43247.24
09:40:06|43246.46
09:40:07|43246.46
09:40:08|43245.99
09:40:09|43245.99
09:40:10|43246.47
09:40:11|43253.31
09:40:12|43257.57
09:40:13|43257.57
09:40:14|43253.31
09:40:15|43253.31
09:40:16|43253.31
09:40:17|43253.31
09:40:18|43253.3
09:40:19|43251.38
09:40:20|43251.38
09:40:21|43247.45
09:40:23|43254.56
09:40:23|43254.56
09:40:25|43256.75
09:40:26|43262.53
09:40:26|43262.52
09:40:28|43256.75
09:40:28|43260.78
09:40:29|43260.78
09:40:30|43260.77
09:40:31|43257.86
09:40:33|43257.85
09:40:33|43256.75
09:40:34|43256.76
09:40:35|43257.86
09:40:37|43260.62
09:40:38|43257.86
09:40:39|43251.71
09:40:39|43251.71
09:40:41|43250.67
09:40:41|43248.4
09:40:43|43240.01
09:40:44|43235.29
09:40:45|43231.01
09:40:46|43231.
09:40:46|43218.71
09:40:48|43218.12
09:40:49|43216.81
09:40:50|43221.31
09:40:51|43221.31
09:40:52|43221.31
09:40:53|43216.98
09:40:54|43216.98
09:40:55|43216.99
09:40:56|43214.82
09:40:57|43216.98
09:40:58|43216.99
09:40:59|43216.98
09:41:01|43216.99
09:41:02|43220.88
09:41:03|43220.89
09:41:03|43220.88
09:41:04|43217.1
09:41:06|43216.56
09:41:07|43216.57
09:41:08|43216.57
09:41:08|43228.72
09:41:10|43228.71
09:41:10|43228.71
09:41:11|43234.15
09:41:12|43252.42
09:41:14|43252.42
09:41:15|43254.48
09:41:15|43254.48
09:41:17|43254.48
09:41:18|43254.49
09:41:19|43254.48
09:41:20|43247.64
09:41:21|43247.64
09:41:23|43247.63
09:41:23|43247.63
09:41:24|43247.63
09:41:25|43251.95
09:41:26|43251.97
09:41:28|43254.48
09:41:28|43254.94
09:41:29|43260.77
09:41:30|43262.67
09:41:32|43264.33
09:41:32|43262.88
09:41:34|43257.38
09:41:34|43245.87
09:41:35|43239.91
09:41:36|43237.7
09:41:38|43237.69
09:41:39|43237.7
09:41:40|43237.69
09:41:41|43237.7
09:41:42|43237.7
09:41:43|43237.69
09:41:44|43237.62
09:41:45|43237.62
09:41:46|43237.62
09:41:47|43233.42
09:41:48|43233.42
09:41:49|43233.42
09:41:50|43235.25
09:41:51|43235.25
09:41:52|43235.25
09:41:53|43237.7
09:41:54|43237.7
09:41:55|43237.7
09:41:56|43231.89
09:41:57|43231.89
09:41:58|43231.89
09:41:59|43227.
09:42:01|43224.48
09:42:02|43224.48
09:42:03|43228.02
09:42:03|43228.03
09:42:05|43233.48
09:42:05|43233.48
09:42:07|43233.49
09:42:08|43233.48
09:42:08|43233.49
09:42:10|43235.35
09:42:11|43240.42
09:42:12|43241.16
09:42:12|43244.31
09:42:14|43246.22
09:42:14|43250.
09:42:16|43250.
09:42:17|43250.
09:42:18|43250.
09:42:19|43259.01
09:42:20|43259.01
09:42:21|43256.21
09:42:22|43254.69
09:42:23|43244.72
09:42:24|43253.98
09:42:25|43254.68
09:42:26|43254.68
09:42:27|43252.46
09:42:28|43252.46
09:42:29|43252.45
09:42:30|43252.45
09:42:31|43251.22
09:42:32|43259.01
09:42:33|43259.02
09:42:34|43259.01
09:42:35|43256.24
09:42:36|43256.24
09:42:37|43253.46
09:42:38|43253.46
09:42:39|43253.47
09:42:40|43250.01
09:42:41|43246.95
09:42:42|43246.95
09:42:43|43249.14
09:42:44|43244.74
09:42:45|43233.77
09:42:46|43233.76
09:42:47|43233.76
09:42:48|43230.8
09:42:49|43230.81
09:42:50|43234.32
09:42:51|43234.33
09:42:52|43234.33
09:42:53|43234.33
09:42:54|43240.82
09:42:55|43246.27
09:42:56|43246.27
09:42:57|43246.28
09:42:58|43246.27
09:42:59|43242.81
09:43:00|43237.18
09:43:02|43238.48
09:43:03|43242.78
09:43:04|43242.78
09:43:05|43243.68
09:43:06|43244.61
09:43:07|43244.6
09:43:09|43243.67
09:43:09|43243.67
09:43:10|43243.68
09:43:11|43244.59
09:43:13|43246.28
09:43:13|43250.78
09:43:14|43252.64
09:43:15|43252.65
09:43:17|43252.65
09:43:18|43252.65
09:43:19|43252.65
09:43:20|43254.23
09:43:21|43257.26
09:43:22|43269.58
09:43:23|43269.59
09:43:24|43269.59
09:43:24|43269.58
09:43:26|43269.59
09:43:27|43269.58
09:43:28|43269.58
09:43:29|43269.59
09:43:30|43272.66
09:43:31|43272.66
09:43:32|43272.67
09:43:33|43287.01
09:43:34|43287.
09:43:35|43278.61
09:43:36|43275.17
09:43:37|43272.65
09:43:38|43269.29
09:43:39|43269.29
09:43:40|43269.3
09:43:41|43269.29
09:43:42|43269.3
09:43:43|43269.3
09:43:44|43269.27
09:43:45|43264.9
09:43:46|43260.46
09:43:47|43260.47
09:43:48|43260.46
09:43:49|43260.47
09:43:50|43263.56
09:43:51|43263.57
09:43:52|43263.59
09:43:53|43263.61
09:43:54|43263.61
09:43:55|43265.87
09:43:56|43265.87
09:43:57|43265.86
09:43:58|43263.67
09:44:00|43269.3
09:44:00|43273.17
09:44:02|43273.18
09:44:03|43273.17
09:44:04|43273.17
09:44:06|43273.17
09:44:06|43273.17
09:44:07|43273.17
09:44:08|43273.17
09:44:09|43273.17
09:44:10|43283.62
09:44:11|43287.
09:44:12|43292.79
09:44:13|43292.78
09:44:14|43290.36
09:44:15|43288.46
09:44:16|43285.45
09:44:17|43285.46
09:44:19|43277.91
09:44:20|43275.33
09:44:21|43275.34
09:44:21|43278.7
09:44:22|43278.69
09:44:24|43278.7
09:44:25|43264.9
09:44:26|43264.89
09:44:27|43264.88
09:44:28|43264.89
09:44:29|43264.89
09:44:30|43257.09
09:44:31|43255.01
09:44:32|43255.
09:44:33|43255.
09:44:34|43255.01
09:44:35|43255.
09:44:35|43255.01
09:44:37|43255.
09:44:38|43255.
09:44:38|43255.01
09:44:40|43259.42
09:44:40|43259.43
09:44:42|43259.43
09:44:43|43259.43
09:44:43|43259.43
09:44:45|43259.43
09:44:45|43259.43
09:44:47|43259.42
09:44:48|43259.34
09:44:49|43257.31
09:44:50|43257.31
09:44:51|43257.31
09:44:52|43257.32
09:44:52|43257.31
09:44:53|43257.32
09:44:54|43257.31
09:44:56|43254.48
09:44:57|43254.49
09:44:58|43254.48
09:44:58|43254.49
09:45:00|43254.49
09:45:01|43255.63
09:45:02|43253.17
09:45:03|43250.1
09:45:05|43250.1
09:45:06|43250.09
09:45:07|43250.09
09:45:08|43250.09
09:45:09|43249.
09:45:10|43252.65
09:45:11|43253.7
09:45:12|43253.7
09:45:14|43273.48
09:45:14|43277.92
09:45:15|43283.34
09:45:16|43286.84
09:45:17|43286.84
09:45:18|43286.84
09:45:19|43286.85
09:45:20|43286.84
09:45:21|43291.21
09:45:22|43300.
09:45:23|43309.46
09:45:24|43309.46
09:45:25|43309.45
09:45:26|43312.54
09:45:27|43313.81
09:45:28|43313.81
09:45:29|43313.7
09:45:30|43313.69
09:45:31|43313.69
09:45:32|43308.31
09:45:33|43302.96
09:45:34|43296.59
09:45:35|43292.61
09:45:36|43286.87
09:45:37|43295.34
09:45:38|43295.35
09:45:39|43295.34
09:45:40|43295.34
09:45:41|43295.73
09:45:42|43295.75
09:45:43|43290.17
09:45:44|43288.86
09:45:45|43274.17
09:45:46|43274.16
09:45:47|43274.14
09:45:48|43271.5
09:45:49|43271.5
09:45:50|43271.5
09:45:51|43271.5
09:45:52|43271.51
09:45:53|43271.51
09:45:54|43273.58
09:45:55|43273.58
09:45:56|43273.58
09:45:57|43273.59
09:45:58|43273.58
09:45:59|43273.58
09:46:00|43273.58
09:46:01|43269.02
09:46:02|43269.02
09:46:03|43269.03
09:46:05|43269.03
09:46:06|43269.02
09:46:07|43261.79
09:46:08|43257.47
09:46:09|43257.47
09:46:10|43257.47
09:46:11|43257.47
09:46:12|43257.47
09:46:13|43257.48
09:46:14|43257.48
09:46:15|43264.48
09:46:17|43279.83
09:46:18|43278.79
09:46:19|43277.63
09:46:19|43273.62
09:46:21|43273.62
09:46:22|43276.57
09:46:23|43286.84
09:46:24|43282.59
09:46:25|43285.96
09:46:26|43286.3
09:46:27|43290.6
09:46:28|43290.6
09:46:29|43290.6
09:46:30|43290.61
09:46:31|43290.61
09:46:32|43290.61
09:46:32|43290.6
09:46:33|43290.6
09:46:34|43290.61
09:46:36|43286.29
09:46:37|43286.27
09:46:38|43290.13
09:46:38|43290.61
09:46:40|43292.94
09:46:40|43295.31
09:46:42|43295.31
09:46:43|43295.3
09:46:44|43295.3
09:46:45|43286.29
09:46:46|43286.29
09:46:47|43286.29
09:46:48|43286.29
09:46:48|43289.68
09:46:50|43294.2
09:46:51|43298.42
09:46:52|43300.67
09:46:53|43300.66
09:46:54|43300.67
09:46:55|43300.67
09:46:55|43303.93
09:46:57|43306.22
09:46:57|43306.22
09:46:58|43306.22
09:47:00|43306.23
09:47:00|43306.23
09:47:02|43306.22
09:47:02|43306.22
09:47:04|43306.22
09:47:05|43306.22
09:47:07|43292.5
09:47:07|43292.5
09:47:08|43288.46
09:47:09|43283.34
09:47:10|43281.36
09:47:11|43281.36
09:47:12|43281.36
09:47:13|43281.36
09:47:14|43280.78
09:47:15|43277.7
09:47:16|43277.7
09:47:17|43272.06
09:47:18|43266.89
09:47:19|43266.88
09:47:20|43266.89
09:47:21|43265.42
09:47:22|43264.91
09:47:24|43271.21
09:47:25|43272.05
09:47:25|43272.05
09:47:27|43272.05
09:47:28|43272.05
09:47:28|43272.05
09:47:30|43272.05
09:47:30|43272.06
09:47:32|43272.05
09:47:33|43273.6
09:47:33|43273.6
09:47:34|43273.6
09:47:36|43273.61
09:47:37|43273.6
09:47:37|43273.6
09:47:39|43273.61
09:47:39|43273.61
09:47:41|43273.6
09:47:41|43273.6
09:47:42|43273.6
09:47:43|43274.2
09:47:44|43274.19
09:47:45|43282.08
09:47:47|43282.68
09:47:48|43288.1
09:47:49|43282.65
09:47:50|43274.22
09:47:51|43274.22
09:47:52|43274.21
09:47:52|43274.21
09:47:53|43274.21
09:47:54|43274.22
09:47:56|43274.22
09:47:57|43274.21
09:47:58|43274.22
09:47:58|43274.22
09:48:00|43274.21
09:48:00|43274.21
09:48:01|43274.21
09:48:02|43274.22
09:48:04|43274.22
09:48:05|43274.22
09:48:06|43274.21
09:48:08|43273.61
09:48:09|43273.6
09:48:09|43269.88
09:48:11|43267.73
09:48:12|43267.73
09:48:13|43273.58
09:48:14|43274.91
09:48:15|43274.91
09:48:16|43274.92
09:48:17|43274.91
09:48:18|43270.6
09:48:19|43273.57
09:48:20|43273.55
09:48:21|43273.61
09:48:22|43275.42
09:48:23|43280.37
09:48:24|43287.33
09:48:25|43287.34
09:48:26|43287.34
09:48:27|43287.34
09:48:28|43287.33
09:48:29|43287.34
09:48:30|43287.33
09:48:31|43287.33
09:48:32|43287.34
09:48:33|43287.33
09:48:34|43287.33
09:48:36|43286.17
09:48:36|43285.63
09:48:37|43283.42
09:48:38|43283.42
09:48:39|43283.42
09:48:40|43283.41
09:48:41|43283.41
09:48:42|43283.41
09:48:43|43283.41
09:48:44|43283.41
09:48:45|43283.42
09:48:46|43283.42
09:48:47|43283.42
09:48:48|43283.42
09:48:49|43283.41
09:48:50|43283.41
09:48:51|43283.41
09:48:52|43283.42
09:48:53|43283.42
09:48:54|43283.41
09:48:55|43282.26
09:48:56|43273.32
09:48:57|43276.98
09:48:58|43279.91
09:48:59|43279.91
09:49:00|43279.9
09:49:01|43279.9
09:49:02|43279.9
09:49:03|43279.9
09:49:04|43279.9
09:49:05|43279.9
09:49:07|43275.6
09:49:08|43264.9
09:49:09|43261.85
09:49:11|43261.85
09:49:12|43261.85
09:49:12|43261.85
09:49:14|43261.85
09:49:15|43260.64
09:49:16|43260.64
09:49:17|43263.69
09:49:17|43276.83
09:49:19|43276.82
09:49:19|43282.26
09:49:21|43282.25
09:49:22|43282.26
09:49:22|43282.25
09:49:23|43282.25
09:49:25|43282.26
09:49:25|43282.25
09:49:27|43282.26
09:49:28|43282.25
09:49:29|43282.25
09:49:30|43278.05
09:49:31|43278.05
09:49:32|43278.06
09:49:33|43278.06
09:49:34|43274.57
09:49:35|43270.34
09:49:36|43268.37
09:49:37|43268.37
09:49:38|43268.37
09:49:39|43268.37
09:49:40|43264.87
09:49:41|43264.87
09:49:42|43264.87
09:49:43|43264.87
09:49:44|43259.69
09:49:45|43255.01
09:49:46|43253.71
09:49:47|43250.41
09:49:48|43246.77
09:49:49|43246.77
09:49:50|43245.05
09:49:51|43245.05
09:49:52|43244.16
09:49:53|43244.17
09:49:54|43238.58
09:49:55|43234.38
09:49:56|43232.36
09:49:57|43232.36
09:49:58|43238.59
09:49:59|43238.59
09:50:00|43230.31
09:50:01|43225.87
09:50:02|43220.88
09:50:03|43204.82
09:50:04|43204.14
09:50:05|43204.13
09:50:06|43204.14
09:50:08|43205.21
09:50:09|43205.21
09:50:10|43205.2
09:50:12|43205.2
09:50:13|43205.21
09:50:14|43207.26
09:50:15|43207.27
09:50:16|43214.94
09:50:17|43215.89
09:50:18|43208.38
09:50:19|43211.57
09:50:20|43206.6
09:50:21|43206.6
09:50:23|43221.95
09:50:24|43221.94
09:50:25|43221.94
09:50:26|43220.07
09:50:27|43222.63
09:50:28|43225.86
09:50:29|43225.86
09:50:30|43228.33
09:50:31|43226.02
09:50:31|43226.03
09:50:33|43231.9
09:50:33|43231.89
09:50:34|43220.87
09:50:36|43214.31
09:50:37|43214.3
09:50:37|43214.3
09:50:39|43214.3
09:50:40|43214.31
09:50:41|43201.6
09:50:42|43201.6
09:50:42|43194.49
09:50:44|43193.22
09:50:45|43193.22
09:50:46|43184.29
09:50:47|43184.29
09:50:48|43184.72
09:50:49|43182.88
09:50:50|43182.88
09:50:50|43182.87
09:50:52|43182.87
09:50:53|43182.87
09:50:54|43182.87
09:50:55|43182.87
09:50:56|43182.87
09:50:57|43182.87
09:50:58|43182.88
09:50:59|43182.88
09:51:00|43182.87
09:51:01|43189.41
09:51:02|43193.75
09:51:03|43197.81
09:51:04|43200.53
09:51:05|43200.52
09:51:06|43193.2
09:51:07|43192.25
09:51:08|43192.24
09:51:10|43190.25
09:51:10|43186.18
09:51:12|43184.28
09:51:13|43184.29
09:51:13|43184.28
09:51:15|43184.29
09:51:15|43184.28
09:51:16|43184.28
09:51:18|43181.22
09:51:19|43180.47
09:51:20|43180.46
09:51:20|43180.46
09:51:22|43180.47
09:51:22|43192.01
09:51:23|43197.8
09:51:24|43208.98
09:51:26|43208.2
09:51:26|43204.67
09:51:28|43203.68
09:51:29|43197.81
09:51:30|43197.81
09:51:31|43197.8
09:51:32|43197.81
09:51:33|43197.81
09:51:33|43197.8
09:51:35|43197.8
09:51:36|43194.6
09:51:37|43194.59
09:51:38|43194.59
09:51:39|43194.6
09:51:40|43194.59
09:51:40|43190.91
09:51:42|43190.91
09:51:43|43184.29
09:51:44|43184.28
09:51:45|43187.01
09:51:46|43187.01
09:51:47|43187.
09:51:48|43191.74
09:51:49|43207.65
09:51:50|43221.12
09:51:50|43230.62
09:51:52|43233.41
09:51:52|43233.41
09:51:54|43231.64
09:51:55|43221.94
09:51:56|43221.93
09:51:57|43225.98
09:51:58|43228.41
09:51:59|43228.41
09:52:00|43228.41
09:52:00|43226.25
09:52:02|43225.97
09:52:03|43221.5
09:52:04|43217.71
09:52:05|43217.71
09:52:06|43210.66
09:52:07|43210.66
09:52:08|43210.67
09:52:09|43210.67
09:52:10|43214.41
09:52:11|43215.91
09:52:13|43220.24
09:52:13|43224.61
09:52:15|43230.93
09:52:15|43233.41
09:52:17|43233.41
09:52:18|43233.4
09:52:19|43229.53
09:52:19|43229.52
09:52:21|43211.41
09:52:22|43203.68
09:52:23|43203.66
09:52:24|43203.67
09:52:25|43203.22
09:52:26|43203.23
09:52:27|43203.2
09:52:28|43203.2
09:52:29|43203.19
09:52:30|43203.19
09:52:31|43197.19
09:52:32|43197.19
09:52:33|43191.14
09:52:34|43189.72
09:52:35|43189.72
09:52:36|43189.71
09:52:37|43189.72
09:52:38|43189.72
09:52:39|43189.72
09:52:40|43190.57
09:52:40|43190.57
09:52:42|43190.58
09:52:43|43190.57
09:52:44|43190.2
09:52:45|43189.72
09:52:46|43189.72
09:52:47|43189.71
09:52:48|43189.72
09:52:49|43194.02
09:52:50|43194.02
09:52:51|43194.01
09:52:52|43189.72
09:52:53|43189.72
09:52:54|43187.84
09:52:55|43189.71
09:52:56|43190.45
09:52:57|43194.02
09:52:58|43194.03
09:52:59|43197.17
09:53:00|43201.5
09:53:01|43206.62
09:53:02|43206.62
09:53:04|43209.57
09:53:04|43209.57
09:53:05|43209.57
09:53:06|43205.18
09:53:07|43203.31
09:53:08|43203.31
09:53:10|43204.37
09:53:10|43205.8
09:53:12|43205.8
09:53:13|43205.8
09:53:14|43203.79
09:53:15|43200.
09:53:16|43200.
09:53:17|43200.01
09:53:18|43200.
09:53:19|43200.
09:53:20|43200.
09:53:22|43203.31
09:53:22|43203.3
09:53:23|43203.31
09:53:24|43203.31
09:53:25|43203.3
09:53:26|43195.68
09:53:27|43195.69
09:53:28|43198.6
09:53:29|43198.6
09:53:30|43198.6
09:53:31|43198.61
09:53:32|43198.61
09:53:34|43198.61
09:53:34|43198.6
09:53:35|43198.6
09:53:37|43198.61
09:53:37|43198.6
09:53:39|43198.61
09:53:40|43198.61
09:53:41|43198.6
09:53:42|43198.61
09:53:42|43197.01
09:53:44|43197.
09:53:46|43197.01
09:53:46|43198.6
09:53:47|43198.61
09:53:49|43211.43
09:53:50|43211.43
09:53:50|43211.43
09:53:52|43209.01
09:53:53|43207.2
09:53:54|43207.2
09:53:54|43205.95
09:53:56|43205.95
09:53:57|43205.95
09:53:58|43203.8
09:53:59|43204.59
09:54:00|43203.81
09:54:01|43203.8
09:54:02|43211.4
09:54:03|43211.4
09:54:04|43211.4
09:54:05|43211.4
09:54:06|43204.99
09:54:07|43200.01
09:54:08|43197.66
09:54:09|43196.33
09:54:10|43196.34
09:54:10|43196.34
09:54:12|43197.67
09:54:13|43204.96
09:54:15|43210.55
09:54:16|43210.12
09:54:17|43206.97
09:54:18|43204.9
09:54:19|43202.9
09:54:20|43202.9
09:54:21|43202.9
09:54:22|43206.19
09:54:23|43207.54
09:54:24|43210.54
09:54:25|43210.55
09:54:26|43210.54
09:54:28|43210.55
09:54:28|43210.55
09:54:29|43202.9
09:54:30|43202.89
09:54:31|43199.07
09:54:33|43191.14
09:54:34|43188.88
09:54:34|43185.64
09:54:36|43184.04
09:54:36|43180.01
09:54:37|43177.25
09:54:39|43170.
09:54:39|43175.88
09:54:40|43175.88
09:54:41|43171.79
09:54:43|43169.6
09:54:43|43168.23
09:54:45|43165.74
09:54:46|43165.73
09:54:46|43165.74
09:54:47|43165.74
09:54:48|43165.74
09:54:50|43165.75
09:54:50|43165.74
09:54:52|43165.74
09:54:52|43177.27
09:54:54|43180.99
09:54:54|43180.99
09:54:56|43180.99
09:54:56|43180.99
09:54:58|43176.87
09:54:59|43170.69
09:55:00|43170.69
09:55:01|43170.68
09:55:02|43170.68
09:55:03|43168.26
09:55:04|43165.74
09:55:04|43158.38
09:55:06|43163.74
09:55:07|43165.38
09:55:08|43165.38
09:55:09|43165.39
09:55:10|43161.08
09:55:11|43150.67
09:55:11|43150.67
09:55:13|43150.66
09:55:15|43150.67
09:55:15|43145.82
09:55:17|43140.01
09:55:18|43134.48
09:55:19|43134.49
09:55:20|43105.
09:55:21|43122.99
09:55:22|43122.99
09:55:23|43125.99
09:55:24|43140.
09:55:25|43147.55
09:55:26|43154.2
09:55:28|43163.99
09:55:28|43168.88
09:55:29|43170.68
09:55:30|43170.67
09:55:32|43170.67
09:55:32|43170.67
09:55:33|43168.12
09:55:34|43168.12
09:55:36|43168.11
09:55:37|43173.63
09:55:38|43185.15
09:55:39|43183.29
09:55:40|43183.29
09:55:41|43183.29
09:55:42|43182.13
09:55:43|43178.7
09:55:43|43178.71
09:55:45|43181.01
09:55:46|43181.02
09:55:46|43175.19
09:55:47|43172.64
09:55:49|43178.09
09:55:50|43178.1
09:55:51|43178.09
09:55:52|43178.09
09:55:53|43178.1
09:55:54|43178.1
09:55:55|43178.09
09:55:56|43171.
09:55:57|43171.01
09:55:58|43171.
09:55:59|43171.
09:56:00|43171.01
09:56:01|43171.01
09:56:02|43162.31
09:56:03|43160.14
09:56:04|43160.13
09:56:04|43166.05
09:56:06|43186.43
09:56:07|43173.84
09:56:08|43173.83
09:56:09|43173.83
09:56:10|43173.84
09:56:11|43171.53
09:56:11|43171.53
09:56:12|43172.63
09:56:14|43165.05
09:56:15|43157.14
09:56:17|43160.12
09:56:18|43156.77
09:56:19|43156.34
09:56:20|43154.27
09:56:22|43164.45
09:56:22|43165.74
09:56:23|43170.3
09:56:24|43170.67
09:56:25|43170.97
09:56:26|43166.65
09:56:27|43166.65
09:56:28|43160.93
09:56:30|43160.93
09:56:31|43160.01
09:56:32|43160.01
09:56:33|43163.39
09:56:34|43163.39
09:56:35|43163.4
09:56:36|43165.71
09:56:36|43165.71
09:56:38|43166.19
09:56:38|43166.87
09:56:39|43166.87
09:56:40|43161.55
09:56:41|43158.13
09:56:42|43143.45
09:56:43|43143.45
09:56:44|43143.45
09:56:45|43146.63
09:56:46|43154.2
09:56:48|43158.67
09:56:48|43152.83
09:56:50|43152.84
09:56:51|43147.11
09:56:51|43144.77
09:56:53|43144.77
09:56:53|43141.22
09:56:55|43140.43
09:56:56|43140.44
09:56:56|43140.43
09:56:57|43135.93
09:56:59|43135.93
09:57:00|43135.92
09:57:01|43131.11
09:57:01|43136.71
09:57:02|43139.15
09:57:03|43139.16
09:57:04|43139.16
09:57:05|43139.15
09:57:06|43137.55
09:57:07|43137.56
09:57:09|43137.55
09:57:09|43137.55
09:57:10|43140.09
09:57:12|43143.79
09:57:13|43144.5
09:57:13|43142.6
09:57:15|43142.61
09:57:16|43137.62
09:57:17|43141.93
09:57:18|43141.93
09:57:19|43141.92
09:57:21|43159.81
09:57:21|43159.81
09:57:22|43165.84
09:57:23|43165.84
09:57:25|43165.84
09:57:26|43160.13
09:57:27|43155.82
09:57:28|43155.81
09:57:30|43151.6
09:57:31|43151.6
09:57:32|43144.85
09:57:32|43144.85
09:57:34|43146.21
09:57:35|43147.76
09:57:35|43145.63
09:57:36|43145.63
09:57:37|43142.69
09:57:39|43144.54
09:57:40|43144.54
09:57:40|43145.61
09:57:41|43145.61
09:57:43|43145.61
09:57:43|43142.69
09:57:45|43142.69
09:57:46|43150.32
09:57:47|43150.32
09:57:47|43150.32
09:57:49|43150.32
09:57:50|43150.31
09:57:51|43150.32
09:57:52|43150.32
09:57:53|43151.55
09:57:54|43155.08
09:57:55|43151.62
09:57:55|43168.24
09:57:57|43167.71
09:57:58|43167.71
09:57:59|43169.43
09:58:00|43169.43
09:58:01|43172.34
09:58:02|43172.34
09:58:02|43172.34
09:58:04|43177.44
09:58:05|43178.81
09:58:06|43179.52
09:58:07|43182.88
09:58:08|43175.58
09:58:09|43169.43
09:58:10|43165.9
09:58:11|43154.25
09:58:12|43153.6
09:58:13|43153.59
09:58:14|43153.6
09:58:15|43153.59
09:58:17|43153.6
09:58:17|43153.6
09:58:18|43153.59
09:58:20|43153.6
09:58:21|43153.59
09:58:22|43153.59
09:58:23|43153.59
09:58:24|43152.99
09:58:25|43148.28
09:58:26|43148.28
09:58:27|43148.28
09:58:28|43148.27
09:58:29|43143.96
09:58:30|43140.08
09:58:31|43140.08
09:58:32|43140.09
09:58:33|43140.09
09:58:34|43140.08
09:58:35|43140.08
09:58:36|43140.09
09:58:37|43140.09
09:58:38|43140.08
09:58:40|43140.09
09:58:40|43140.09
09:58:41|43140.08
09:58:42|43140.09
09:58:44|43140.27
09:58:44|43141.86
09:58:45|43141.85
09:58:46|43141.85
09:58:47|43142.74
09:58:48|43142.74
09:58:49|43142.75
09:58:50|43142.74
09:58:51|43142.74
09:58:52|43142.74
09:58:53|43142.75
09:58:54|43142.74
09:58:55|43142.74
09:58:56|43142.74
09:58:57|43142.74
09:58:58|43142.75
09:58:59|43142.75
09:59:00|43142.74
09:59:01|43142.74
09:59:02|43142.74
09:59:04|43142.73
09:59:04|43142.74
09:59:06|43142.74
09:59:07|43142.74
09:59:08|43142.73
09:59:09|43142.73
09:59:09|43142.73
09:59:10|43142.74
09:59:12|43142.73
09:59:13|43142.71
09:59:13|43142.71
09:59:15|43140.09
09:59:16|43140.08
09:59:17|43137.86
09:59:18|43140.09
09:59:20|43142.12
09:59:21|43142.13
09:59:22|43142.13
09:59:23|43142.13
09:59:24|43142.11
09:59:25|43123.73
09:59:26|43123.05
09:59:28|43113.89
09:59:28|43115.98
09:59:29|43115.99
09:59:31|43113.7
09:59:32|43102.45
09:59:32|43096.2
09:59:34|43109.58
09:59:34|43103.01
09:59:35|43103.01
09:59:37|43103.01
09:59:37|43103.
09:59:38|43103.
09:59:40|43103.
09:59:41|43103.
09:59:42|43115.36
09:59:43|43125.21
09:59:44|43135.96
09:59:45|43142.74
09:59:46|43154.26
09:59:47|43160.13
09:59:48|43164.5
09:59:49|43172.3
09:59:50|43168.
09:59:51|43164.93
09:59:52|43164.49
09:59:53|43165.
09:59:54|43170.01
09:59:55|43170.01
09:59:56|43163.86
09:59:57|43159.92
09:59:58|43159.93
09:59:59|43159.93
10:00:00|43151.97
10:00:01|43144.03
10:00:02|43145.67
10:00:03|43145.67
10:00:04|43145.67
10:00:05|43150.78
10:00:06|43157.32
10:00:07|43159.92
10:00:08|43159.93
10:00:09|43161.5
10:00:10|43161.5
10:00:11|43161.49
10:00:12|43161.49
10:00:13|43161.5
10:00:14|43161.49
10:00:15|43161.5
10:00:16|43161.5
10:00:17|43161.5
10:00:19|43161.49
10:00:19|43170.01
10:00:21|43172.32
10:00:22|43172.72
10:00:23|43177.5
10:00:24|43179.48
10:00:24|43180.
10:00:26|43187.73
10:00:27|43193.98
10:00:28|43191.13
10:00:28|43180.95
10:00:30|43176.6
10:00:31|43176.61
10:00:32|43179.91
10:00:33|43179.91
10:00:34|43180.54
10:00:35|43180.53
10:00:36|43180.53
10:00:37|43180.53
10:00:38|43180.53
10:00:39|43180.54
10:00:40|43183.74
10:00:40|43183.73
10:00:42|43183.73
10:00:43|43183.74
10:00:43|43174.04
10:00:45|43174.04
10:00:46|43176.23
10:00:47|43177.92
10:00:48|43182.1
10:00:49|43190.
10:00:50|43190.
10:00:51|43194.59
10:00:52|43196.01
10:00:53|43196.
10:00:54|43193.13
10:00:55|43191.67
10:00:56|43191.66
10:00:57|43189.64
10:00:58|43189.12
10:00:59|43189.12
10:01:00|43189.11
10:01:01|43189.11
10:01:02|43189.11
10:01:03|43191.67
10:01:04|43191.67
10:01:05|43191.67
10:01:06|43191.67
10:01:07|43190.01
10:01:08|43189.99
10:01:09|43189.98
10:01:10|43193.97
10:01:11|43193.98
10:01:12|43205.23
10:01:13|43207.58
10:01:14|43207.57
10:01:15|43207.58
10:01:16|43213.39
10:01:17|43213.39
10:01:18|43213.39
10:01:20|43203.66
10:01:21|43194.
10:01:22|43190.
10:01:24|43190.
10:01:24|43191.15
10:01:25|43196.42
10:01:26|43196.43
10:01:27|43196.43
10:01:28|43196.43
10:01:29|43196.43
10:01:30|43196.42
10:01:31|43196.42
10:01:32|43197.72
10:01:33|43197.71
10:01:34|43197.24
10:01:35|43197.25
10:01:36|43189.11
10:01:37|43189.1
10:01:38|43189.11
10:01:39|43189.11
10:01:41|43189.11
10:01:42|43189.13
10:01:43|43189.13
10:01:43|43189.94
10:01:45|43189.94
10:01:45|43197.25
10:01:46|43198.66
10:01:48|43199.99
10:01:48|43199.99
10:01:50|43200.
10:01:51|43203.64
10:01:52|43203.63
10:01:53|43203.63
10:01:54|43203.62
10:01:55|43204.71
10:01:56|43208.84
10:01:57|43212.44
10:01:58|43212.44
10:01:59|43212.45
10:02:00|43213.39
10:02:01|43213.38
10:02:02|43206.63
10:02:03|43200.
10:02:04|43200.
10:02:05|43199.99
10:02:06|43197.59
10:02:07|43197.59
10:02:08|43197.58
10:02:09|43197.59
10:02:10|43197.58
10:02:11|43195.59
10:02:12|43195.6
10:02:13|43195.6
10:02:14|43195.6
10:02:15|43191.39
10:02:16|43191.39
10:02:17|43189.1
10:02:18|43185.85
10:02:19|43185.85
10:02:21|43185.85
10:02:21|43185.85
10:02:22|43185.84
10:02:24|43186.97
10:02:25|43188.27
10:02:26|43190.54
10:02:27|43190.55
10:02:28|43190.54
10:02:29|43187.43
10:02:30|43184.14
10:02:31|43184.14
10:02:32|43184.14
10:02:33|43184.14
10:02:34|43184.14
10:02:35|43184.14
10:02:36|43184.13
10:02:37|43184.14
10:02:38|43194.03
10:02:39|43194.03
10:02:40|43194.04
10:02:41|43196.28
10:02:42|43197.58
10:02:43|43206.16
10:02:44|43206.15
10:02:45|43206.63
10:02:46|43206.64
10:02:47|43206.64
10:02:48|43206.64
10:02:49|43206.64
10:02:50|43206.63
10:02:51|43206.64
10:02:52|43206.64
10:02:53|43205.23
10:02:54|43199.06
10:02:55|43199.06
10:02:56|43199.07
10:02:57|43192.79
10:02:58|43188.16
10:02:59|43188.16
10:03:00|43188.16
10:03:01|43188.16
10:03:03|43188.16
10:03:03|43189.94
10:03:04|43189.94
10:03:05|43208.09
10:03:06|43208.09
10:03:07|43213.98
10:03:08|43213.98
10:03:09|43212.45
10:03:10|43212.45
10:03:11|43212.45
10:03:12|43209.27
10:03:13|43209.28
10:03:14|43209.28
10:03:15|43210.8
10:03:16|43210.79
10:03:17|43210.79
10:03:18|43209.49
10:03:19|43210.8
10:03:21|43216.02
10:03:22|43217.
10:03:24|43217.01
10:03:25|43219.16
10:03:26|43218.74
10:03:27|43218.05
10:03:28|43218.05
10:03:29|43218.06
10:03:30|43217.
10:03:31|43210.8
10:03:32|43210.81
10:03:33|43210.8
10:03:34|43206.33
10:03:35|43206.32
10:03:36|43201.21
10:03:37|43199.15
10:03:38|43199.15
10:03:39|43199.14
10:03:40|43197.16
10:03:41|43197.16
10:03:42|43197.17
10:03:43|43197.16
10:03:44|43196.49
10:03:45|43191.14
10:03:46|43191.14
10:03:47|43191.14
10:03:48|43191.15
10:03:49|43191.15
10:03:50|43191.15
10:03:51|43191.14
10:03:53|43191.15
10:03:53|43191.15
10:03:54|43192.34
10:03:56|43192.35
10:03:56|43192.35
10:03:58|43192.35
10:03:59|43193.95
10:03:59|43193.94
10:04:01|43192.73
10:04:02|43192.74
10:04:03|43192.74
10:04:04|43205.52
10:04:04|43205.53
10:04:06|43206.32
10:04:06|43205.08
10:04:08|43202.86
10:04:09|43198.75
10:04:10|43192.97
10:04:11|43192.97
10:04:12|43213.62
10:04:13|43225.4
10:04:14|43215.13
10:04:15|43215.13
10:04:16|43215.13
10:04:17|43209.44
10:04:18|43213.43
10:04:18|43215.13
10:04:19|43215.13
10:04:21|43215.12
10:04:22|43205.38
10:04:23|43205.38
10:04:25|43200.55
10:04:26|43202.55
10:04:27|43202.55
10:04:28|43205.37
10:04:29|43205.37
10:04:30|43205.36
10:04:31|43205.37
10:04:31|43205.36
10:04:33|43205.36
10:04:34|43205.37
10:04:35|43205.37
10:04:36|43205.36
10:04:37|43205.36
10:04:38|43205.36
10:04:39|43209.7
10:04:40|43209.71
10:04:41|43209.71
10:04:42|43209.72
10:04:43|43209.72
10:04:44|43206.8
10:04:45|43206.8
10:04:46|43140.26
10:04:47|43130.98
10:04:48|43149.91
10:04:49|43149.92
10:04:50|43151.82
10:04:51|43136.26
10:04:52|43140.45
10:04:52|43131.02
10:04:54|43131.03
10:04:55|43131.03
10:04:56|43126.72
10:04:57|43126.72
10:04:58|43124.56
10:04:59|43132.88
10:05:00|43129.24
10:05:01|43129.25
10:05:01|43129.24
10:05:03|43129.24
10:05:04|43129.24
10:05:05|43129.24
10:05:06|43129.24
10:05:07|43129.25
10:05:08|43129.24
10:05:09|43129.24
10:05:10|43129.25
10:05:11|43129.24
10:05:12|43129.24
10:05:13|43129.24
10:05:14|43129.25
10:05:15|43132.87
10:05:15|43132.88
10:05:17|43136.3
10:05:18|43136.3
10:05:19|43140.8
10:05:20|43144.73
10:05:21|43144.73
10:05:21|43144.74
10:05:23|43144.74
10:05:24|43144.74
10:05:25|43151.77
10:05:26|43151.77
10:05:27|43155.03
10:05:28|43155.14
10:05:29|43155.34
10:05:30|43155.33
10:05:31|43155.33
10:05:32|43155.33
10:05:33|43158.18
10:05:34|43158.19
10:05:35|43158.19
10:05:36|43158.19
10:05:37|43153.88
10:05:38|43152.03
10:05:40|43146.05
10:05:40|43146.04
10:05:41|43146.05
10:05:43|43146.04
10:05:44|43146.04
10:05:45|43146.05
10:05:46|43148.52
10:05:47|43148.52
10:05:48|43149.65
10:05:49|43149.65
10:05:50|43155.33
10:05:51|43155.33
10:05:52|43155.34
10:05:53|43156.74
10:05:54|43158.18
10:05:55|43158.18
10:05:56|43153.87
10:05:57|43153.87
10:05:58|43153.86
10:05:59|43151.82
10:06:00|43151.83
10:06:01|43153.87
10:06:02|43153.87
10:06:03|43153.87
10:06:04|43149.01
10:06:05|43149.01
10:06:06|43149.
10:06:07|43146.29
10:06:08|43147.29
10:06:09|43149.61
10:06:10|43150.48
10:06:11|43152.52
10:06:12|43152.52
10:06:13|43146.65
10:06:14|43147.82
10:06:15|43147.83
10:06:16|43150.81
10:06:17|43152.55
10:06:18|43152.56
10:06:19|43152.56
10:06:20|43152.56
10:06:21|43152.56
10:06:22|43150.81
10:06:23|43147.84
10:06:25|43147.83
10:06:26|43147.84
10:06:27|43145.2
10:06:28|43145.18
10:06:30|43143.64
10:06:31|43143.64
10:06:31|43141.74
10:06:33|43143.53
10:06:33|43143.54
10:06:35|43145.47
10:06:36|43145.47
10:06:37|43145.47
10:06:38|43145.2
10:06:39|43145.2
10:06:40|43155.33
10:06:41|43158.18
10:06:42|43158.17
10:06:43|43158.17
10:06:44|43158.18
10:06:45|43158.33
10:06:46|43161.32
10:06:47|43162.84
10:06:48|43162.85
10:06:49|43161.59
10:06:49|43161.59
10:06:51|43159.73
10:06:52|43159.72
10:06:53|43159.72
10:06:54|43159.72
10:06:54|43156.76
10:06:56|43158.06
10:06:57|43158.07
10:06:58|43158.07
10:06:59|43158.06
10:07:00|43158.06
10:07:01|43158.07
10:07:02|43158.06
10:07:03|43159.72
10:07:04|43161.44
10:07:04|43162.74
10:07:06|43162.73
10:07:07|43162.73
10:07:08|43162.73
10:07:09|43162.73
10:07:10|43162.73
10:07:11|43162.73
10:07:12|43162.73
10:07:13|43162.73
10:07:14|43162.73
10:07:15|43161.43
10:07:16|43151.86
10:07:17|43151.39
10:07:17|43151.39
10:07:19|43143.37
10:07:20|43141.09
10:07:21|43146.52
10:07:22|43155.17
10:07:23|43155.17
10:07:24|43155.17
10:07:25|43155.66
10:07:26|43155.66
10:07:28|43155.65
10:07:29|43155.65
10:07:30|43155.65
10:07:31|43155.65
10:07:32|43152.39
10:07:33|43152.38
10:07:34|43146.46
10:07:35|43146.55
10:07:36|43148.07
10:07:37|43148.08
10:07:38|43148.07
10:07:39|43152.39
10:07:40|43152.38
10:07:41|43152.39
10:07:42|43155.64
10:07:43|43155.64
10:07:44|43155.64
10:07:45|43155.64
10:07:46|43155.65
10:07:47|43155.64
10:07:48|43155.64
10:07:49|43156.39
10:07:50|43157.74
10:07:51|43157.74
10:07:52|43157.74
10:07:53|43156.41
10:07:54|43156.41
10:07:55|43156.41
10:07:56|43155.66
10:07:57|43148.07
10:07:58|43145.
10:07:59|43145.
10:08:00|43145.
10:08:01|43145.
10:08:02|43145.01
10:08:03|43145.
10:08:04|43144.73
10:08:05|43143.12
10:08:06|43140.73
10:08:07|43140.89
10:08:08|43142.13
10:08:09|43127.35
10:08:10|43138.42
10:08:11|43136.5
10:08:12|43136.5
10:08:13|43138.62
10:08:14|43142.12
10:08:15|43142.14
10:08:16|43150.59
10:08:17|43154.53
10:08:18|43155.31
10:08:19|43155.31
10:08:20|43155.3
10:08:21|43152.09
10:08:22|43152.47
10:08:23|43155.03
10:08:24|43155.02
10:08:25|43155.02
10:08:27|43152.5
10:08:27|43152.51
10:08:29|43155.3
10:08:30|43155.31
10:08:31|43157.74
10:08:32|43162.02
10:08:34|43162.02
10:08:34|43162.01
10:08:35|43162.01
10:08:36|43162.02
10:08:37|43162.02
10:08:38|43162.02
10:08:39|43157.71
10:08:40|43157.71
10:08:41|43157.71
10:08:42|43157.7
10:08:43|43155.76
10:08:44|43155.76
10:08:45|43155.75
10:08:46|43155.76
10:08:47|43155.75
10:08:48|43152.58
10:08:49|43153.88
10:08:50|43153.88
10:08:51|43153.88
10:08:52|43153.88
10:08:53|43155.29
10:08:54|43155.29
10:08:55|43156.88
10:08:56|43156.88
10:08:57|43156.89
10:08:58|43155.03
10:08:59|43156.65
10:09:00|43156.87
10:09:01|43156.88
10:09:02|43162.01
10:09:03|43162.01
10:09:04|43162.02
10:09:05|43162.02
10:09:06|43162.02
10:09:07|43176.97
10:09:08|43175.14
10:09:09|43172.65
10:09:10|43172.65
10:09:11|43172.66
10:09:12|43172.66
10:09:13|43172.65
10:09:14|43172.65
10:09:15|43172.65
10:09:16|43172.66
10:09:17|43172.65
10:09:18|43172.65
10:09:19|43170.23
10:09:20|43172.66
10:09:21|43176.26
10:09:22|43176.26
10:09:23|43176.27
10:09:24|43177.74
10:09:25|43178.61
10:09:27|43187.99
10:09:28|43183.68
10:09:29|43180.
10:09:31|43178.83
10:09:31|43181.63
10:09:33|43180.29
10:09:33|43180.3
10:09:35|43180.3
10:09:35|43187.87
10:09:36|43187.87
10:09:37|43185.4
10:09:38|43185.41
10:09:39|43180.
10:09:40|43180.
10:09:41|43180.01
10:09:42|43180.01
10:09:43|43180.
10:09:44|43182.86
10:09:45|43180.89
10:09:46|43180.88
10:09:47|43180.89
10:09:48|43180.88
10:09:49|43180.
10:09:50|43180.
10:09:51|43180.
10:09:52|43180.
10:09:53|43179.77
10:09:54|43170.39
10:09:55|43168.52
10:09:56|43168.04
10:09:57|43162.02
10:09:58|43162.03
10:09:59|43162.03
10:10:00|43162.03
10:10:01|43158.57
10:10:02|43158.58
10:10:03|43160.62
10:10:04|43165.35
10:10:05|43168.5
10:10:06|43168.51
10:10:07|43168.51
10:10:08|43161.87
10:10:09|43156.48
10:10:10|43156.49
10:10:11|43156.49
10:10:12|43156.48
10:10:13|43153.15
10:10:14|43150.71
10:10:15|43152.08
10:10:16|43158.71
10:10:17|43165.06
10:10:18|43165.35
10:10:19|43165.35
10:10:20|43156.49
10:10:21|43150.02
10:10:23|43150.01
10:10:24|43150.
10:10:25|43150.
10:10:25|43150.
10:10:27|43150.
10:10:28|43150.
10:10:30|43149.58
10:10:30|43154.39
10:10:31|43154.4
10:10:33|43154.4
10:10:34|43154.4
10:10:34|43154.4
10:10:36|43154.39
10:10:37|43154.4
10:10:38|43154.39
10:10:39|43154.4
10:10:41|43156.37
10:10:41|43151.56
10:10:43|43151.97
10:10:43|43151.97
10:10:45|43151.98
10:10:45|43151.97
10:10:47|43151.98
10:10:48|43151.97
10:10:48|43151.97
10:10:49|43151.97
10:10:50|43151.98
10:10:52|43151.98
10:10:53|43151.98
10:10:53|43151.98
10:10:54|43153.22
10:10:55|43153.21
10:10:56|43153.21
10:10:58|43151.98
10:10:59|43151.98
10:11:00|43150.
10:11:01|43148.19
10:11:03|43148.18
10:11:03|43148.19
10:11:04|43148.19
10:11:05|43150.
10:11:06|43151.24
10:11:07|43151.24
10:11:08|43151.24
10:11:09|43151.24
10:11:11|43149.32
10:11:11|43151.24
10:11:13|43151.24
10:11:13|43145.18
10:11:14|43145.17
10:11:16|43143.11
10:11:17|43143.11
10:11:18|43147.
10:11:18|43147.
10:11:20|43154.15
10:11:20|43165.36
10:11:22|43176.68
10:11:23|43176.26
10:11:24|43173.67
10:11:25|43173.66
10:11:25|43173.66
10:11:27|43177.82
10:11:28|43177.82
10:11:29|43177.82
10:11:31|43177.82
10:11:32|43177.82
10:11:33|43176.42
10:11:34|43176.41
10:11:35|43176.42
10:11:36|43177.83
10:11:37|43180.28
10:11:38|43180.29
10:11:39|43179.89
10:11:40|43177.09
10:11:40|43177.08
10:11:42|43177.09
10:11:43|43180.29
10:11:44|43183.67
10:11:45|43183.67
10:11:46|43183.67
10:11:46|43183.67
10:11:48|43185.68
10:11:49|43186.01
10:11:50|43186.01
10:11:51|43186.01
10:11:52|43181.71
10:11:53|43181.72
10:11:54|43181.71
10:11:55|43181.72
10:11:56|43181.72
10:11:57|43183.02
10:11:58|43183.01
10:11:58|43183.01
10:12:00|43183.01
10:12:01|43183.01
10:12:02|43183.01
10:12:03|43178.71
10:12:04|43178.67
10:12:04|43177.08
10:12:06|43177.07
10:12:06|43177.07
10:12:08|43173.67
10:12:09|43173.67
10:12:10|43173.66
10:12:10|43172.58
10:12:12|43173.67
10:12:13|43173.66
10:12:14|43173.66
10:12:15|43173.66
10:12:15|43173.66
10:12:17|43173.67
10:12:18|43168.72
10:12:19|43166.62
10:12:20|43166.6
10:12:20|43166.6
10:12:22|43166.61
10:12:23|43165.33
10:12:24|43163.3
10:12:25|43159.69
10:12:25|43159.69
10:12:27|43159.68
10:12:28|43157.28
10:12:29|43157.28
10:12:30|43157.28
10:12:31|43151.48
10:12:32|43151.47
10:12:34|43150.2
10:12:35|43150.2
10:12:36|43150.2
10:12:37|43150.
10:12:38|43150.
10:12:39|43150.
10:12:40|43150.
10:12:41|43150.
10:12:42|43150.01
10:12:43|43150.63
10:12:44|43153.8
10:12:45|43158.27
10:12:46|43159.68
10:12:47|43161.55
10:12:48|43163.3
10:12:49|43163.3
10:12:50|43163.31
10:12:51|43163.31
10:12:52|43163.3
10:12:53|43163.3
10:12:54|43163.31
10:12:55|43163.31
10:12:56|43163.3
10:12:57|43163.31
10:12:58|43163.31
10:12:59|43173.64
10:13:00|43173.64
10:13:01|43173.64
10:13:02|43173.67
10:13:03|43173.66
10:13:04|43173.67
10:13:05|43173.66
10:13:06|43173.66
10:13:07|43173.67
10:13:08|43173.67
10:13:09|43173.66
10:13:10|43170.34
10:13:11|43170.34
10:13:12|43170.33
10:13:13|43170.33
10:13:15|43170.33
10:13:15|43170.33
10:13:16|43170.34
10:13:17|43177.
10:13:19|43176.99
10:13:19|43177.
10:13:20|43177.
10:13:22|43177.
10:13:22|43177.
10:13:24|43176.99
10:13:24|43177.
10:13:25|43174.56
10:13:27|43174.56
10:13:27|43172.73
10:13:29|43172.74
10:13:29|43170.5
10:13:30|43165.7
10:13:32|43164.37
10:13:33|43163.87
10:13:34|43163.86
10:13:35|43163.87
10:13:36|43163.86
10:13:37|43163.86
10:13:38|43163.87
10:13:39|43163.87
10:13:40|43163.87
10:13:41|43163.87
10:13:43|43167.62
10:13:43|43168.17
10:13:44|43168.17
10:13:45|43168.18
10:13:46|43168.17
10:13:47|43168.17
10:13:48|43172.27
10:13:49|43172.27
10:13:50|43175.1
10:13:51|43174.54
10:13:52|43174.55
10:13:54|43174.54
10:13:54|43174.54
10:13:55|43176.99
10:13:56|43176.99
10:13:57|43176.99
10:13:58|43176.99
10:13:59|43177.
10:14:00|43178.02
10:14:01|43178.02
10:14:02|43180.75
10:14:03|43180.76
10:14:04|43180.75
10:14:05|43180.75
10:14:06|43180.75
10:14:07|43180.76
10:14:08|43180.76
10:14:09|43182.91
10:14:10|43187.81
10:14:11|43187.81
10:14:12|43187.82
10:14:13|43191.2
10:14:14|43193.32
10:14:15|43192.85
10:14:16|43192.85
10:14:17|43192.86
10:14:18|43191.53
10:14:19|43189.56
10:14:20|43189.57
10:14:21|43184.65
10:14:22|43182.27
10:14:23|43182.26
10:14:24|43175.9
10:14:25|43175.43
10:14:26|43174.65
10:14:27|43173.53
10:14:28|43173.5
10:14:29|43173.4
10:14:30|43173.39
10:14:32|43173.4
10:14:33|43173.39
10:14:34|43173.39
10:14:35|43172.18
10:14:37|43174.55
10:14:37|43174.55
10:14:38|43174.55
10:14:39|43174.56
10:14:40|43174.56
10:14:41|43174.56
10:14:43|43174.56
10:14:44|43177.66
10:14:45|43177.66
10:14:46|43177.66
10:14:47|43177.66
10:14:48|43177.66
10:14:49|43177.67
10:14:50|43177.66
10:14:51|43177.67
10:14:52|43177.66
10:14:53|43177.66
10:14:54|43177.66
10:14:55|43177.66
10:14:56|43177.66
10:14:57|43177.66
10:14:58|43177.66
10:14:59|43177.66
10:15:01|43177.67
10:15:01|43177.67
10:15:03|43177.66
10:15:04|43177.66
10:15:04|43177.66
10:15:05|43177.67
10:15:06|43177.67
10:15:08|43179.99
10:15:08|43181.98
10:15:09|43181.97
10:15:10|43182.13
10:15:11|43184.98
10:15:13|43187.83
10:15:13|43189.02
10:15:14|43189.03
10:15:16|43189.02
10:15:17|43189.02
10:15:18|43189.02
10:15:19|43189.02
10:15:20|43189.02
10:15:21|43189.02
10:15:22|43187.83
10:15:23|43187.63
10:15:23|43187.62
10:15:25|43187.62
10:15:26|43192.31
10:15:27|43192.3
10:15:28|43192.31
10:15:29|43192.3
10:15:29|43192.3
10:15:31|43192.31
10:15:31|43192.31
10:15:32|43196.49
10:15:34|43198.35
10:15:35|43199.
10:15:36|43199.
10:15:38|43193.62
10:15:39|43193.62
10:15:40|43193.63
10:15:41|43198.08
10:15:42|43198.08
10:15:43|43198.09
10:15:44|43198.09
10:15:45|43198.09
10:15:46|43199.
10:15:47|43198.99
10:15:48|43199.
10:15:49|43199.
10:15:50|43199.
10:15:51|43200.
10:15:52|43200.91
10:15:53|43203.04
10:15:55|43205.26
10:15:55|43205.27
10:15:56|43212.36
10:15:57|43212.36
10:15:58|43212.36
10:15:59|43212.36
10:16:00|43212.37
10:16:01|43212.36
10:16:03|43212.36
10:16:03|43212.37
10:16:04|43212.37
10:16:05|43215.96
10:16:07|43218.84
10:16:08|43218.84
10:16:09|43218.84
10:16:10|43224.81
10:16:10|43222.2
10:16:11|43228.02
10:16:13|43231.08
10:16:14|43231.09
10:16:14|43232.68
10:16:16|43233.4
10:16:17|43236.35
10:16:18|43239.96
10:16:19|43244.22
10:16:20|43249.18
10:16:20|43248.4
10:16:21|43249.19
10:16:23|43249.18
10:16:24|43249.19
10:16:25|43250.
10:16:26|43259.77
10:16:27|43259.57
10:16:27|43251.64
10:16:29|43248.4
10:16:29|43246.5
10:16:31|43251.72
10:16:32|43249.15
10:16:33|43244.22
10:16:34|43244.22
10:16:36|43246.47
10:16:37|43242.22
10:16:38|43246.2
10:16:38|43249.16
10:16:40|43249.15
10:16:41|43247.29
10:16:42|43244.22
10:16:43|43244.22
10:16:44|43232.68
10:16:45|43232.68
10:16:45|43232.67
10:16:47|43232.67
10:16:49|43232.67
10:16:50|43232.68
10:16:51|43232.67
10:16:51|43232.67
10:16:52|43232.68
10:16:53|43241.25
10:16:54|43242.14
10:16:55|43244.22
10:16:56|43242.15
10:16:58|43253.25
10:16:59|43253.25
10:17:00|43253.25
10:17:01|43250.36
10:17:02|43247.07
10:17:03|43247.07
10:17:04|43247.07
10:17:05|43247.06
10:17:06|43244.31
10:17:06|43245.35
10:17:08|43245.35
10:17:08|43245.36
10:17:10|43241.78
10:17:11|43241.28
10:17:12|43241.28
10:17:13|43241.28
10:17:14|43241.28
10:17:15|43241.28
10:17:16|43240.31
10:17:17|43240.32
10:17:18|43241.29
10:17:19|43243.39
10:17:21|43239.8
10:17:21|43239.32
10:17:22|43239.8
10:17:23|43239.8
10:17:24|43240.24
10:17:25|43238.43
10:17:26|43239.81
10:17:27|43243.39
10:17:28|43243.39
10:17:29|43245.35
10:17:30|43245.35
10:17:31|43245.35
10:17:32|43245.35
10:17:33|43245.36
10:17:35|43245.36
10:17:36|43245.36
10:17:37|43251.46
10:17:38|43251.48
10:17:40|43251.48
10:17:40|43253.22
10:17:41|43259.99
10:17:42|43259.99
10:17:44|43259.99
10:17:44|43260.
10:17:45|43260.
10:17:47|43256.34
10:17:48|43256.34
10:17:49|43252.57
10:17:50|43251.02
10:17:51|43251.01
10:17:52|43251.02
10:17:53|43251.02
10:17:54|43251.02
10:17:54|43254.4
10:17:56|43254.4
10:17:57|43254.4
10:17:58|43253.88
10:17:59|43251.03
10:18:00|43251.02
10:18:01|43251.38
10:18:02|43251.38
10:18:03|43254.38
10:18:04|43254.39
10:18:05|43254.39
10:18:06|43254.39
10:18:07|43254.4
10:18:07|43245.01
10:18:09|43235.83
10:18:10|43235.83
10:18:10|43234.88
10:18:12|43234.88
10:18:13|43234.88
10:18:14|43234.88
10:18:15|43234.87
10:18:16|43234.88
10:18:17|43234.87
10:18:18|43234.87
10:18:19|43234.88
10:18:20|43234.88
10:18:21|43234.87
10:18:22|43234.87
10:18:23|43234.87
10:18:24|43234.88
10:18:25|43234.88
10:18:26|43234.88
10:18:27|43242.38
10:18:28|43242.39
10:18:29|43242.38
10:18:30|43242.38
10:18:31|43242.39
10:18:32|43235.84
10:18:33|43235.84
10:18:34|43235.84
10:18:36|43239.86
10:18:37|43240.74
10:18:38|43242.61
10:18:39|43244.43
10:18:41|43248.09
10:18:41|43248.08
10:18:42|43248.08
10:18:43|43248.09
10:18:44|43248.09
10:18:45|43248.09
10:18:47|43248.08
10:18:48|43248.09
10:18:49|43247.28
10:18:50|43247.29
10:18:51|43247.29
10:18:51|43247.29
10:18:53|43247.29
10:18:53|43247.29
10:18:55|43247.63
10:18:55|43247.63
10:18:56|43247.64
10:18:58|43247.64
10:18:59|43247.63
10:19:00|43247.63
10:19:00|43247.64
10:19:01|43247.64
10:19:02|43247.64
10:19:03|43247.63
10:19:04|43247.64
10:19:05|43249.18
10:19:07|43249.18
10:19:07|43249.19
10:19:09|43250.83
10:19:10|43255.89
10:19:11|43257.08
10:19:12|43257.08
10:19:12|43257.08
10:19:14|43257.07
10:19:14|43257.07
10:19:15|43257.08
10:19:17|43257.08
10:19:17|43257.07
10:19:18|43257.07
10:19:19|43257.08
10:19:20|43257.08
10:19:21|43257.07
10:19:22|43257.07
10:19:23|43258.8
10:19:24|43258.79
10:19:26|43265.99
10:19:26|43266.55
10:19:27|43266.55
10:19:28|43269.3
10:19:30|43270.23
10:19:30|43270.23
10:19:31|43270.23
10:19:33|43270.23
10:19:33|43270.24
10:19:34|43270.24
10:19:35|43270.24
10:19:37|43271.01
10:19:38|43272.97
10:19:39|43272.97
10:19:41|43272.97
10:19:42|43272.97
10:19:43|43266.65
10:19:44|43267.53
10:19:45|43264.98
10:19:46|43251.02
10:19:47|43244.52
10:19:48|43238.03
10:19:49|43238.02
10:19:50|43235.8
10:19:51|43235.06
10:19:52|43235.05
10:19:53|43235.06
10:19:54|43235.06
10:19:55|43239.49
10:19:56|43238.02
10:19:57|43238.03
10:19:59|43238.8
10:19:59|43238.8
10:20:00|43238.8
10:20:01|43238.79
10:20:02|43238.79
10:20:03|43238.79
10:20:04|43238.8
10:20:05|43238.79
10:20:06|43238.79
10:20:07|43238.79
10:20:08|43238.8
10:20:09|43238.8
10:20:10|43246.89
10:20:11|43246.89
10:20:12|43242.57
10:20:13|43242.57
10:20:14|43239.5
10:20:15|43239.5
10:20:16|43239.51
10:20:17|43239.5
10:20:18|43239.5
10:20:19|43239.5
10:20:20|43240.91
10:20:21|43240.92
10:20:22|43240.91
10:20:23|43240.91
10:20:24|43241.88
10:20:25|43241.87
10:20:26|43241.88
10:20:27|43241.88
10:20:28|43241.87
10:20:29|43240.91
10:20:30|43239.33
10:20:31|43239.32
10:20:32|43238.8
10:20:33|43238.8
10:20:34|43238.8
10:20:35|43238.8
10:20:36|43238.8
10:20:38|43238.8
10:20:38|43238.79
10:20:40|43233.02
10:20:41|43230.01
10:20:42|43230.01
10:20:43|43230.02
10:20:44|43226.18
10:20:45|43226.18
10:20:46|43228.6
10:20:47|43228.6
10:20:48|43228.6
10:20:49|43228.6
10:20:51|43228.59
10:20:52|43229.04
10:20:52|43229.05
10:20:53|43229.04
10:20:54|43229.05
10:20:55|43230.74
10:20:56|43232.67
10:20:57|43232.67
10:20:58|43232.67
10:20:59|43232.67
10:21:00|43232.68
10:21:01|43232.68
10:21:02|43232.67
10:21:03|43232.67
10:21:04|43232.67
10:21:06|43232.24
10:21:07|43232.23
10:21:08|43232.23
10:21:08|43232.23
10:21:09|43232.23
10:21:11|43232.23
10:21:13|43232.23
10:21:13|43231.68
10:21:14|43236.
10:21:15|43236.39
10:21:16|43238.66
10:21:17|43238.65
10:21:18|43238.66
10:21:19|43238.8
10:21:20|43238.8
10:21:21|43238.79
10:21:22|43238.8
10:21:23|43238.8
10:21:24|43238.79
10:21:25|43238.79
10:21:26|43234.22
10:21:27|43234.22
10:21:28|43234.22
10:21:29|43234.22
10:21:31|43234.23
10:21:31|43234.23
10:21:32|43234.23
10:21:33|43237.99
10:21:34|43238.8
10:21:35|43238.8
10:21:36|43238.79
10:21:38|43238.8
10:21:38|43241.83
10:21:40|43240.14
10:21:41|43240.85
10:21:43|43240.84
10:21:44|43240.84
10:21:45|43240.84
10:21:46|43240.84
10:21:47|43240.85
10:21:48|43240.4
10:21:49|43240.4
10:21:50|43240.4
10:21:52|43240.4
10:21:52|43240.41
10:21:53|43240.4
10:21:54|43240.41
10:21:55|43240.41
10:21:56|43240.41
10:21:57|43240.41
10:21:58|43240.41
10:21:59|43240.4
10:22:00|43240.41
10:22:01|43240.41
10:22:02|43240.4
10:22:03|43240.41
10:22:04|43238.8
10:22:05|43238.8
10:22:06|43238.8
10:22:07|43238.8
10:22:08|43238.81
10:22:09|43238.8
10:22:10|43238.81
10:22:11|43238.81
10:22:12|43238.8
10:22:13|43240.41
10:22:14|43240.41
10:22:15|43240.4
10:22:16|43240.4
10:22:18|43240.4
10:22:19|43240.4
10:22:20|43240.4
10:22:20|43240.4
10:22:21|43240.41
10:22:23|43242.56
10:22:24|43242.58
10:22:25|43242.58
10:22:25|43242.57
10:22:27|43248.08
10:22:28|43254.89
10:22:29|43254.5
10:22:30|43254.5
10:22:31|43254.51
10:22:32|43254.51
10:22:33|43254.51
10:22:34|43258.94
10:22:35|43259.71
10:22:35|43259.7
10:22:37|43259.71
10:22:38|43259.71
10:22:39|43259.7
10:22:40|43259.71
10:22:42|43264.43
10:22:43|43264.9
10:22:43|43264.26
10:22:45|43263.51
10:22:46|43256.12
10:22:47|43256.12
10:22:48|43263.81
10:22:50|43262.6
10:22:50|43262.61
10:22:52|43262.61
10:22:53|43262.61
10:22:54|43262.6
10:22:55|43262.6
10:22:56|43262.6
10:22:57|43262.6
10:22:58|43262.61
10:22:59|43262.6
10:23:00|43262.6
10:23:01|43262.6
10:23:02|43262.61
10:23:03|43262.6
10:23:04|43262.6
10:23:05|43262.6
10:23:06|43262.6
10:23:07|43258.27
10:23:08|43258.27
10:23:09|43258.27
10:23:10|43258.27
10:23:11|43258.28
10:23:12|43256.12
10:23:13|43254.21
10:23:14|43254.22
10:23:15|43254.21
10:23:16|43254.21
10:23:17|43254.22
10:23:18|43254.22
10:23:19|43254.21
10:23:20|43254.22
10:23:21|43254.22
10:23:22|43254.22
10:23:22|43254.21
10:23:24|43254.22
10:23:25|43254.22
10:23:26|43254.21
10:23:27|43254.21
10:23:28|43254.22
10:23:29|43254.22
10:23:30|43254.22
10:23:31|43254.21
10:23:32|43254.21
10:23:33|43254.22
10:23:34|43253.61
10:23:35|43256.61
10:23:35|43258.27
10:23:37|43258.37
10:23:38|43261.42
10:23:38|43269.81
10:23:40|43269.8
10:23:41|43269.8
10:23:43|43269.8
10:23:44|43269.8
10:23:45|43269.38
10:23:45|43269.38
10:23:46|43269.38
10:23:48|43269.38
10:23:49|43269.38
10:23:50|43269.38
10:23:51|43269.39
10:23:52|43269.39
10:23:53|43268.95
10:23:54|43268.95
10:23:55|43269.38
10:23:56|43271.61
10:23:57|43271.62
10:23:59|43281.24
10:23:59|43279.56
10:24:00|43281.86
10:24:01|43281.87
10:24:02|43281.25
10:24:03|43280.07
10:24:04|43270.
10:24:05|43269.
10:24:07|43263.47
10:24:07|43263.47
10:24:09|43263.47
10:24:10|43269.99
10:24:10|43269.6
10:24:11|43269.59
10:24:13|43269.6
10:24:13|43265.31
10:24:14|43265.31
10:24:16|43265.31
10:24:16|43265.3
10:24:18|43263.45
10:24:19|43262.51
10:24:19|43262.5
10:24:21|43262.51
10:24:21|43262.5
10:24:22|43262.51
10:24:24|43262.5
10:24:25|43263.46
10:24:25|43268.19
10:24:26|43274.85
10:24:27|43272.45
10:24:28|43270.
10:24:29|43270.
10:24:30|43247.65
10:24:31|43247.64
10:24:33|43247.64
10:24:33|43247.64
10:24:34|43247.65
10:24:35|43247.65
10:24:36|43247.64
10:24:38|43247.65
10:24:39|43247.64
10:24:39|43247.64
10:24:40|43247.64
10:24:42|43247.65
10:24:43|43247.65
10:24:44|43244.33
10:24:45|43244.32
10:24:45|43244.33
10:24:47|43244.32
10:24:48|43244.32
10:24:49|43244.33
10:24:50|43244.33
10:24:51|43244.33
10:24:52|43234.24
10:24:53|43229.02
10:24:54|43229.
10:24:55|43229.
10:24:56|43229.
10:24:57|43229.01
10:24:58|43229.
10:24:59|43229.01
10:25:00|43229.
10:25:01|43229.
10:25:02|43222.73
10:25:03|43222.73
10:25:04|43222.73
10:25:05|43222.74
10:25:06|43222.74
10:25:07|43224.31
10:25:08|43223.86
10:25:09|43222.74
10:25:11|43221.46
10:25:11|43221.43
10:25:12|43221.43
10:25:13|43221.43
10:25:14|43212.69
10:25:15|43212.02
10:25:16|43209.3
10:25:17|43209.3
10:25:18|43209.3
10:25:19|43209.29
10:25:20|43209.3
10:25:21|43209.3
10:25:22|43217.28
10:25:23|43214.78
10:25:24|43209.6
10:25:25|43209.6
10:25:26|43208.05
10:25:27|43203.07
10:25:28|43200.68
10:25:30|43200.68
10:25:30|43200.67
10:25:32|43200.67
10:25:32|43200.35
10:25:34|43200.35
10:25:35|43200.01
10:25:35|43195.41
10:25:36|43192.24
10:25:37|43184.34
10:25:38|43184.34
10:25:39|43187.73
10:25:40|43187.62
10:25:42|43183.8
10:25:43|43185.97
10:25:44|43184.01
10:25:46|43179.54
10:25:47|43181.65
10:25:48|43186.99
10:25:49|43186.99
10:25:50|43196.84
10:25:51|43196.84
10:25:52|43196.84
10:25:53|43196.84
10:25:54|43196.84
10:25:55|43194.08
10:25:57|43193.65
10:25:57|43192.54
10:25:58|43190.82
10:25:59|43190.83
10:26:01|43190.83
10:26:02|43187.01
10:26:02|43187.01
10:26:04|43187.01
10:26:05|43182.68
10:26:05|43182.68
10:26:07|43182.68
10:26:08|43181.16
10:26:09|43181.16
10:26:09|43181.15
10:26:11|43181.16
10:26:12|43181.16
10:26:13|43181.16
10:26:14|43180.72
10:26:15|43180.72
10:26:15|43180.72
10:26:17|43180.71
10:26:18|43181.13
10:26:18|43181.29
10:26:19|43185.09
10:26:21|43190.54
10:26:22|43190.55
10:26:23|43190.54
10:26:24|43190.55
10:26:25|43190.54
10:26:26|43190.54
10:26:27|43190.55
10:26:28|43190.55
10:26:29|43190.54
10:26:29|43190.54
10:26:31|43186.25
10:26:32|43189.89
10:26:33|43189.9
10:26:34|43189.89
10:26:35|43186.87
10:26:36|43190.83
10:26:37|43190.82
10:26:38|43190.83
10:26:39|43192.18
10:26:40|43192.18
10:26:41|43192.19
10:26:42|43192.18
10:26:43|43190.83
10:26:45|43190.82
10:26:46|43190.82
10:26:47|43190.82
10:26:48|43190.82
10:26:49|43190.83
10:26:50|43190.82
10:26:51|43190.83
10:26:52|43190.83
10:26:53|43191.16
10:26:54|43191.17
10:26:55|43199.98
10:26:57|43203.38
10:26:57|43203.38
10:26:58|43203.38
10:26:59|43204.58
10:27:00|43204.58
10:27:01|43204.14
10:27:02|43204.14
10:27:03|43204.14
10:27:05|43204.02
10:27:05|43204.02
10:27:06|43204.02
10:27:08|43204.02
10:27:09|43204.01
10:27:10|43204.02
10:27:11|43204.02
10:27:12|43204.01
10:27:13|43204.01
10:27:14|43204.01
10:27:15|43204.01
10:27:16|43204.02
10:27:17|43204.01
10:27:19|43204.01
10:27:19|43204.01
10:27:20|43204.02
10:27:21|43204.01
10:27:22|43204.01
10:27:23|43204.01
10:27:24|43204.01
10:27:25|43204.02
10:27:26|43204.01
10:27:27|43204.02
10:27:28|43204.01
10:27:29|43204.01
10:27:30|43204.01
10:27:31|43204.02
10:27:32|43204.02
10:27:33|43204.01
10:27:34|43196.01
10:27:35|43194.03
10:27:36|43194.03
10:27:37|43194.04
10:27:38|43194.03
10:27:39|43194.03
10:27:41|43194.04
10:27:41|43194.03
10:27:42|43193.59
10:27:43|43189.14
10:27:45|43187.
10:27:46|43179.34
10:27:47|43176.61
10:27:48|43176.61
10:27:49|43174.56
10:27:51|43174.57
10:27:53|43174.56
10:27:53|43174.57
10:27:54|43174.56
10:27:55|43174.57
10:27:56|43174.57
10:27:57|43174.57
10:27:58|43174.56
10:27:59|43177.69
10:28:00|43184.2
10:28:01|43184.2
10:28:02|43184.2
10:28:03|43184.2
10:28:05|43184.2
10:28:06|43184.2
10:28:07|43174.58
10:28:08|43174.58
10:28:08|43174.57
10:28:10|43170.64
10:28:11|43170.64
10:28:12|43170.65
10:28:13|43170.65
10:28:14|43170.65
10:28:15|43170.65
10:28:16|43176.29
10:28:17|43176.3
10:28:18|43176.29
10:28:19|43176.29
10:28:20|43176.29
10:28:21|43176.3
10:28:23|43177.68
10:28:24|43184.61
10:28:24|43193.6
10:28:25|43193.59
10:28:26|43193.6
10:28:28|43193.59
10:28:28|43193.6
10:28:29|43193.59
10:28:30|43193.59
10:28:31|43193.59
10:28:33|43193.59
10:28:33|43193.6
10:28:34|43197.37
10:28:35|43197.37
10:28:37|43197.36
10:28:38|43197.36
10:28:39|43193.6
10:28:40|43193.6
10:28:40|43193.6
10:28:42|43193.59
10:28:43|43193.59
10:28:43|43193.6
10:28:44|43193.6
10:28:46|43193.6
10:28:48|43193.6
10:28:49|43193.59
10:28:50|43193.59
10:28:51|43193.6
10:28:51|43193.59
10:28:52|43191.51
10:28:54|43191.51
10:28:54|43192.12
10:28:56|43193.09
10:28:56|43193.09
10:28:58|43193.1
10:28:59|43193.09
10:28:59|43193.09
10:29:01|43193.6
10:29:02|43197.36
10:29:03|43197.35
10:29:03|43197.36
10:29:04|43197.36
10:29:06|43197.36
10:29:07|43197.36
10:29:07|43197.35
10:29:08|43197.35
10:29:09|43197.35
10:29:10|43197.35
10:29:11|43197.35
10:29:12|43195.61
10:29:13|43193.16
10:29:15|43187.66
10:29:16|43187.67
10:29:17|43186.93
10:29:17|43185.03
10:29:19|43185.04
10:29:19|43179.19
10:29:21|43179.19
10:29:21|43179.19
10:29:23|43179.2
10:29:24|43179.19
10:29:24|43179.19
10:29:25|43179.19
10:29:26|43179.2
10:29:27|43179.2
10:29:29|43179.19
10:29:30|43179.19
10:29:31|43179.2
10:29:32|43179.2
10:29:33|43179.19
10:29:33|43179.19
10:29:34|43179.19
10:29:35|43179.2
10:29:36|43179.19
10:29:37|43179.19
10:29:38|43179.2
10:29:39|43179.2
10:29:41|43179.2
10:29:41|43179.19
10:29:42|43179.2
10:29:43|43179.2
10:29:45|43179.19
10:29:46|43179.19
10:29:47|43179.19
10:29:48|43179.2
10:29:49|43181.9
10:29:51|43189.6
10:29:52|43189.59
10:29:52|43192.93
10:29:54|43193.99
10:29:55|43193.98
10:29:55|43193.98
10:29:56|43193.98
10:29:57|43193.99
10:29:58|43193.98
10:29:59|43193.54
10:30:01|43193.97
10:30:02|43196.14
10:30:02|43196.14
10:30:04|43196.14
10:30:05|43196.15
10:30:06|43196.14
10:30:07|43198.78
10:30:08|43198.77
10:30:09|43196.18
10:30:10|43196.19
10:30:11|43196.19
10:30:12|43196.19
10:30:13|43196.19
10:30:14|43196.19
10:30:15|43196.18
10:30:16|43196.19
10:30:17|43199.99
10:30:18|43199.99
10:30:19|43200.
10:30:20|43200.
10:30:21|43199.99
10:30:22|43200.
10:30:23|43200.
10:30:24|43200.
10:30:25|43199.99
10:30:26|43200.
10:30:27|43200.
10:30:28|43200.
10:30:29|43200.
10:30:30|43207.9
10:30:31|43205.63
10:30:32|43205.63
10:30:34|43203.41
10:30:34|43203.4
10:30:35|43203.4
10:30:37|43203.41
10:30:38|43203.41
10:30:38|43203.4
10:30:39|43204.2
10:30:41|43204.2
10:30:42|43204.21
10:30:43|43206.5
10:30:44|43206.5
10:30:44|43206.5
10:30:46|43206.51
10:30:47|43205.95
10:30:48|43205.94
10:30:50|43205.51
10:30:51|43204.22
10:30:51|43204.23
10:30:53|43204.23
10:30:54|43204.22
10:30:55|43199.98
10:30:56|43199.99
10:30:58|43199.98
10:30:58|43199.98
10:30:59|43199.99
10:31:00|43199.98
10:31:01|43199.98
10:31:03|43190.01
10:31:03|43190.02
10:31:05|43187.21
10:31:06|43187.21
10:31:06|43187.21
10:31:08|43187.2
10:31:09|43187.21
10:31:09|43187.21
10:31:10|43187.21
10:31:12|43183.04
10:31:13|43183.04
10:31:14|43186.01
10:31:15|43186.
10:31:16|43186.
10:31:17|43186.
10:31:17|43186.01
10:31:19|43186.
10:31:20|43186.
10:31:21|43186.01
10:31:22|43190.47
10:31:23|43193.14
10:31:24|43199.97
10:31:25|43199.96
10:31:26|43199.96
10:31:27|43199.96
10:31:28|43199.97
10:31:29|43201.86
10:31:30|43201.86
10:31:31|43204.22
10:31:32|43204.21
10:31:33|43204.22
10:31:34|43204.21
10:31:35|43204.21
10:31:36|43204.22
10:31:37|43204.22
10:31:38|43204.21
10:31:39|43204.21
10:31:40|43204.21
10:31:41|43204.22
10:31:42|43204.22
10:31:43|43204.21
10:31:44|43204.21
10:31:45|43205.12
10:31:46|43205.99
10:31:47|43206.
10:31:48|43208.75
10:31:50|43222.64
10:31:50|43222.64
10:31:52|43222.64
10:31:53|43222.65
10:31:54|43222.65
10:31:55|43222.64
10:31:56|43224.51
10:31:58|43230.27
10:31:58|43230.27
10:32:00|43230.27
10:32:01|43230.28
10:32:02|43232.36
10:32:03|43232.37
10:32:04|43233.5
10:32:05|43234.55
10:32:06|43240.85
10:32:07|43240.84
10:32:08|43240.84
10:32:09|43249.47
10:32:10|43255.79
10:32:11|43255.78
10:32:12|43255.78
10:32:13|43259.97
10:32:14|43259.96
10:32:15|43259.97
10:32:16|43259.97
10:32:17|43259.96
10:32:18|43260.
10:32:19|43260.72
10:32:20|43268.29
10:32:21|43268.3
10:32:22|43268.3
10:32:23|43268.29
10:32:24|43268.29
10:32:25|43268.3
10:32:26|43268.07
10:32:27|43268.08
10:32:28|43268.08
10:32:29|43268.07
10:32:30|43268.91
10:32:31|43269.99
10:32:32|43270.88
10:32:33|43272.39
10:32:34|43273.17
10:32:35|43273.18
10:32:36|43273.17
10:32:37|43273.18
10:32:38|43275.82
10:32:39|43268.09
10:32:40|43267.87
10:32:41|43267.86
10:32:42|43263.86
10:32:43|43257.85
10:32:44|43257.86
10:32:45|43257.86
10:32:46|43257.86
10:32:47|43257.87
10:32:49|43259.73
10:32:50|43262.17
10:32:51|43262.18
10:32:52|43263.88
10:32:53|43265.63
10:32:54|43265.63
10:32:56|43265.62
10:32:56|43265.31
10:32:57|43265.31
10:32:58|43265.31
10:32:59|43265.31
10:33:00|43265.3
10:33:01|43263.64
10:33:03|43263.83
10:33:04|43263.82
10:33:04|43263.83
10:33:05|43263.83
10:33:06|43263.83
10:33:08|43263.82
10:33:09|43263.82
10:33:10|43263.82
10:33:11|43263.82
10:33:12|43263.82
10:33:13|43263.83
10:33:14|43263.82
10:33:15|43263.85
10:33:16|43269.
10:33:17|43283.97
10:33:18|43275.81
10:33:19|43275.8
10:33:20|43275.8
10:33:21|43275.8
10:33:22|43280.14
10:33:23|43280.13
10:33:24|43280.14
10:33:25|43280.13
10:33:26|43279.69
10:33:27|43282.84
10:33:28|43272.24
10:33:29|43265.
10:33:30|43265.
10:33:31|43265.
10:33:32|43265.
10:33:33|43264.99
10:33:34|43264.99
10:33:35|43264.99
10:33:36|43265.
10:33:37|43265.
10:33:38|43265.
10:33:39|43264.99
10:33:40|43264.99
10:33:41|43268.96
10:33:42|43273.27
10:33:43|43274.35
10:33:44|43274.35
10:33:45|43268.05
10:33:47|43268.05
10:33:47|43268.05
10:33:48|43274.34
10:33:49|43274.35
10:33:51|43274.35
10:33:52|43274.35
10:33:53|43274.34
10:33:54|43275.82
10:33:55|43270.01
10:33:56|43267.76
10:33:57|43267.76
10:33:58|43267.76
10:33:59|43271.84
10:34:00|43273.56
10:34:01|43273.56
10:34:02|43273.56
10:34:03|43275.81
10:34:04|43275.81
10:34:05|43275.81
10:34:06|43275.82
10:34:07|43275.81
10:34:08|43273.51
10:34:09|43273.51
10:34:10|43275.14
10:34:11|43275.13
10:34:12|43273.06
10:34:13|43269.44
10:34:14|43269.43
10:34:15|43269.44
10:34:16|43269.43
10:34:17|43269.44
10:34:18|43269.44
10:34:19|43269.43
10:34:20|43269.43
10:34:21|43269.43
10:34:22|43269.44
10:34:23|43270.08
10:34:24|43273.06
10:34:25|43273.05
10:34:26|43270.19
10:34:27|43270.75
10:34:28|43270.75
10:34:29|43270.2
10:34:30|43270.2
10:34:31|43270.2
10:34:32|43270.2
10:34:33|43270.2
10:34:34|43269.76
10:34:35|43269.77
10:34:36|43271.95
10:34:37|43271.94
10:34:38|43271.94
10:34:39|43271.94
10:34:40|43271.95
10:34:41|43271.94
10:34:42|43271.94
10:34:43|43273.05
10:34:44|43274.86
10:34:45|43274.86
10:34:46|43274.86
10:34:47|43274.86
10:34:48|43274.87
10:34:49|43271.97
10:34:50|43269.49
10:34:51|43269.5
10:34:53|43269.5
10:34:53|43269.5
10:34:55|43269.5
10:34:55|43269.49
10:34:57|43269.5
10:34:58|43271.28
10:34:59|43271.28
10:35:00|43271.28
10:35:01|43271.27
10:35:02|43270.84
10:35:03|43270.83
10:35:04|43270.83
10:35:05|43270.15
10:35:06|43270.15
10:35:07|43267.46
10:35:09|43271.95
10:35:09|43271.95
10:35:10|43271.94
10:35:11|43271.17
10:35:12|43271.29
10:35:13|43271.28
10:35:14|43271.29
10:35:15|43271.29
10:35:16|43270.15
10:35:17|43270.15
10:35:18|43270.15
10:35:19|43270.
10:35:20|43270.
10:35:21|43270.01
10:35:22|43270.
10:35:23|43270.
10:35:24|43270.15
10:35:25|43270.15
10:35:26|43271.95
10:35:27|43278.35
10:35:28|43276.53
10:35:29|43276.24
10:35:30|43276.25
10:35:31|43276.25
10:35:32|43276.24
10:35:33|43276.24
10:35:34|43276.24
10:35:35|43276.25
10:35:36|43276.25
10:35:37|43276.25
10:35:38|43276.24
10:35:39|43280.45
10:35:40|43246.47
10:35:41|43241.44
10:35:42|43233.98
10:35:43|43226.47
10:35:44|43214.24
10:35:45|43214.27
10:35:46|43214.42
10:35:47|43214.43
10:35:48|43213.82
10:35:49|43213.82
10:35:50|43213.82
10:35:51|43213.82
10:35:53|43215.63
10:35:54|43215.63
10:35:55|43215.63
10:35:56|43215.63
10:35:58|43214.12
10:35:58|43187.6
10:35:59|43180.
10:36:01|43181.37
10:36:02|43181.36
10:36:03|43174.29
10:36:04|43172.71
10:36:05|43165.94
10:36:06|43165.95
10:36:07|43165.94
10:36:08|43165.95
10:36:09|43177.03
10:36:10|43180.73
10:36:12|43180.72
10:36:12|43181.3
10:36:13|43181.31
10:36:14|43181.31
10:36:15|43181.31
10:36:16|43175.57
10:36:17|43175.58
10:36:18|43175.57
10:36:19|43177.34
10:36:20|43177.35
10:36:21|43177.35
10:36:22|43176.29
10:36:23|43176.3
10:36:24|43173.53
10:36:25|43170.
10:36:26|43169.25
10:36:27|43161.87
10:36:28|43165.88
10:36:29|43165.87
10:36:30|43165.87
10:36:31|43163.72
10:36:32|43158.93
10:36:33|43148.14
10:36:34|43146.44
10:36:35|43142.86
10:36:36|43128.38
10:36:37|43128.37
10:36:38|43131.46
10:36:39|43131.46
10:36:40|43133.24
10:36:41|43133.23
10:36:42|43130.44
10:36:43|43130.44
10:36:44|43125.
10:36:45|43124.99
10:36:46|43123.17
10:36:47|43123.18
10:36:48|43123.17
10:36:49|43123.18
10:36:50|43123.18
10:36:51|43123.17
10:36:52|43123.18
10:36:54|43123.18
10:36:55|43120.76
10:36:56|43117.43
10:36:57|43117.43
10:36:57|43117.42
10:36:58|43117.43
10:37:00|43117.42
10:37:01|43108.25
10:37:02|43123.16
10:37:03|43123.17
10:37:04|43123.33
10:37:05|43126.
10:37:06|43130.09
10:37:07|43130.09
10:37:08|43130.09
10:37:09|43130.09
10:37:10|43135.82
10:37:11|43139.98
10:37:12|43140.86
10:37:13|43145.48
10:37:14|43145.49
10:37:15|43145.48
10:37:16|43145.49
10:37:17|43145.49
10:37:19|43145.49
10:37:19|43145.49
10:37:20|43145.48
10:37:21|43145.48
10:37:22|43145.48
10:37:23|43144.51
10:37:24|43144.51
10:37:25|43141.14
10:37:26|43136.8
10:37:27|43130.09
10:37:28|43130.09
10:37:29|43130.09
10:37:30|43130.09
10:37:31|43130.09
10:37:32|43133.32
10:37:33|43136.13
10:37:34|43136.14
10:37:35|43136.14
10:37:36|43130.09
10:37:37|43130.09
10:37:38|43130.09
10:37:39|43130.09
10:37:40|43133.84
10:37:41|43136.24
10:37:42|43136.25
10:37:43|43144.99
10:37:44|43144.99
10:37:45|43144.99
10:37:46|43145.
10:37:47|43145.48
10:37:48|43145.48
10:37:49|43145.48
10:37:50|43145.48
10:37:51|43145.48
10:37:52|43145.49
10:37:54|43146.44
10:37:55|43145.04
10:37:56|43135.31
10:37:57|43135.3
10:37:58|43145.04
10:37:59|43145.04
10:38:00|43145.05
10:38:01|43145.05
10:38:02|43145.04
10:38:03|43145.05
10:38:04|43148.12
10:38:05|43148.13
10:38:06|43150.46
10:38:07|43150.45
10:38:08|43150.46
10:38:09|43145.33
10:38:10|43139.61
10:38:11|43139.61
10:38:12|43137.39
10:38:14|43130.01
10:38:14|43127.4
10:38:15|43120.01
10:38:16|43120.
10:38:17|43119.82
10:38:18|43119.83
10:38:19|43119.83
10:38:20|43119.82
10:38:21|43119.82
10:38:22|43119.82
10:38:23|43121.31
10:38:24|43121.32
10:38:25|43130.
10:38:26|43131.65
10:38:27|43131.66
10:38:28|43133.99
10:38:29|43150.38
10:38:30|43149.96
10:38:31|43140.28
10:38:32|43140.27
10:38:33|43140.28
10:38:34|43139.6
10:38:35|43139.6
10:38:36|43139.6
10:38:37|43139.17
10:38:38|43139.16
10:38:39|43139.16
10:38:40|43143.92
10:38:41|43143.92
10:38:42|43143.92
10:38:43|43143.91
10:38:44|43143.91
10:38:45|43143.91
10:38:46|43143.47
10:38:47|43138.83
10:38:48|43136.94
10:38:49|43130.45
10:38:50|43127.46
10:38:51|43122.65
10:38:52|43122.1
10:38:53|43122.1
10:38:54|43122.09
10:38:56|43122.09
10:38:57|43122.1
10:38:58|43122.1
10:38:59|43118.
10:39:00|43110.73
10:39:01|43108.24
10:39:02|43094.02
10:39:03|43086.27
10:39:05|43073.1
10:39:05|43070.54
10:39:07|43080.99
10:39:07|43076.69
10:39:08|43072.2
10:39:09|43072.2
10:39:10|43069.3
10:39:11|43067.77
10:39:12|43088.95
10:39:13|43088.95
10:39:14|43078.23
10:39:15|43078.22
10:39:16|43076.45
10:39:17|43076.44
10:39:18|43076.41
10:39:20|43076.4
10:39:20|43076.41
10:39:22|43076.41
10:39:23|43076.41
10:39:24|43072.24
10:39:25|43083.92
10:39:26|43095.6
10:39:27|43095.6
10:39:28|43099.38
10:39:28|43098.74
10:39:30|43096.4
10:39:30|43096.41
10:39:31|43096.41
10:39:33|43098.73
10:39:34|43098.73
10:39:35|43096.41
10:39:36|43096.41
10:39:37|43096.41
10:39:37|43096.4
10:39:38|43096.41
10:39:40|43103.58
10:39:41|43108.99
10:39:42|43116.81
10:39:43|43123.19
10:39:44|43120.11
10:39:44|43116.58
10:39:45|43116.58
10:39:46|43116.58
10:39:48|43116.58
10:39:49|43116.58
10:39:50|43116.59
10:39:51|43116.58
10:39:52|43116.58
10:39:53|43116.58
10:39:54|43116.59
10:39:55|43116.58
10:39:56|43116.59
10:39:58|43116.58
10:39:59|43124.99
10:39:59|43124.99
10:40:01|43124.99
10:40:02|43124.99
10:40:03|43126.74
10:40:04|43132.2
10:40:05|43132.89
10:40:06|43140.03
10:40:07|43146.43
10:40:09|43149.05
10:40:09|43150.38
10:40:10|43152.93
10:40:11|43142.62
10:40:12|43142.63
10:40:13|43142.62
10:40:14|43142.63
10:40:15|43142.62
10:40:16|43142.63
10:40:17|43153.
10:40:18|43155.42
10:40:19|43158.5
10:40:20|43158.5
10:40:21|43158.51
10:40:22|43164.68
10:40:23|43165.02
10:40:24|43165.01
10:40:25|43165.02
10:40:26|43165.01
10:40:27|43165.01
10:40:28|43155.25
10:40:29|43155.24
10:40:30|43147.69
10:40:31|43147.7
10:40:32|43143.49
10:40:33|43144.53
10:40:34|43144.53
10:40:35|43144.53
10:40:36|43144.54
10:40:37|43144.54
10:40:38|43144.53
10:40:39|43144.54
10:40:40|43144.54
10:40:41|43144.53
10:40:42|43147.69
10:40:43|43147.69
10:40:44|43147.69
10:40:45|43147.69
10:40:46|43147.69
10:40:47|43147.7
10:40:48|43147.69
10:40:49|43147.7
10:40:50|43147.7
10:40:51|43155.77
10:40:52|43153.94
10:40:53|43153.94
10:40:54|43153.95
10:40:55|43153.94
10:40:56|43153.95
10:40:58|43160.32
10:40:59|43164.99
10:41:00|43163.4
10:41:01|43163.39
10:41:02|43163.39
10:41:04|43163.39
10:41:05|43163.4
10:41:05|43177.59
10:41:07|43186.67
10:41:07|43182.36
10:41:09|43177.29
10:41:10|43172.28
10:41:11|43174.49
10:41:11|43175.03
10:41:12|43175.03
10:41:13|43176.77
10:41:14|43176.77
10:41:16|43177.73
10:41:16|43186.68
10:41:17|43186.67
10:41:19|43186.68
10:41:19|43186.67
10:41:21|43186.67
10:41:21|43186.68
10:41:22|43186.68
10:41:23|43186.67
10:41:25|43192.87
10:41:26|43195.32
10:41:26|43195.32
10:41:28|43191.85
10:41:28|43184.97
10:41:29|43184.98
10:41:31|43184.97
10:41:31|43184.98
10:41:33|43184.98
10:41:33|43188.17
10:41:35|43191.49
10:41:36|43189.3
10:41:36|43188.17
10:41:37|43181.24
10:41:38|43184.11
10:41:40|43184.1
10:41:41|43184.1
10:41:42|43184.11
10:41:43|43184.06
10:41:44|43178.94
10:41:45|43179.36
10:41:45|43179.36
10:41:47|43179.36
10:41:47|43179.36
10:41:49|43179.36
10:41:50|43179.36
10:41:51|43179.35
10:41:52|43179.35
10:41:53|43184.09
10:41:54|43184.09
10:41:55|43184.09
10:41:55|43184.1
10:41:57|43184.1
10:41:58|43184.1
10:41:59|43184.09
10:42:01|43183.65
10:42:02|43184.1
10:42:03|43184.1
10:42:04|43184.1
10:42:05|43184.09
10:42:06|43184.09
10:42:07|43184.09
10:42:07|43184.09
10:42:09|43184.09
10:42:10|43184.09
10:42:11|43184.1
10:42:12|43184.09
10:42:13|43181.72
10:42:14|43179.7
10:42:15|43179.7
10:42:16|43179.69
10:42:17|43179.7
10:42:18|43179.7
10:42:19|43183.46
10:42:20|43183.47
10:42:21|43179.69
10:42:22|43179.36
10:42:23|43179.35
10:42:24|43179.36
10:42:25|43184.09
10:42:26|43184.11
10:42:27|43184.11
10:42:28|43184.11
10:42:29|43184.11
10:42:30|43199.58
10:42:31|43199.58
10:42:32|43196.26
10:42:33|43196.26
10:42:34|43196.26
10:42:35|43199.57
10:42:36|43199.58
10:42:37|43199.58
10:42:38|43200.
10:42:39|43199.99
10:42:40|43200.
10:42:41|43205.12
10:42:42|43205.11
10:42:43|43203.75
10:42:44|43196.26
10:42:45|43196.27
10:42:46|43196.26
10:42:47|43196.26
10:42:48|43196.26
10:42:49|43196.26
10:42:51|43196.26
10:42:51|43195.83
10:42:52|43195.83
10:42:53|43195.83
10:42:54|43195.82
10:42:55|43195.82
10:42:56|43190.79
10:42:57|43190.8
10:42:58|43190.8
10:43:00|43194.23
10:43:01|43195.11
10:43:02|43195.82
10:43:03|43195.82
10:43:04|43196.26
10:43:05|43198.
10:43:05|43198.01
10:43:07|43198.01
10:43:08|43198.
10:43:09|43198.01
10:43:10|43198.
10:43:11|43198.
10:43:12|43198.
10:43:12|43190.
10:43:14|43190.
10:43:15|43190.
10:43:16|43190.01
10:43:17|43190.
10:43:18|43190.
10:43:19|43190.01
10:43:20|43190.87
10:43:21|43192.66
10:43:22|43192.65
10:43:23|43192.66
10:43:24|43197.99
10:43:25|43198.
10:43:26|43197.99
10:43:27|43197.99
10:43:27|43197.99
10:43:29|43199.99
10:43:30|43199.99
10:43:30|43199.99
10:43:32|43199.99
10:43:33|43199.99
10:43:34|43200.
10:43:35|43199.99
10:43:36|43199.99
10:43:37|43199.55
10:43:38|43199.56
10:43:38|43199.56
10:43:40|43199.56
10:43:41|43208.23
10:43:41|43208.23
10:43:43|43208.24
10:43:44|43208.24
10:43:44|43208.24
10:43:45|43213.24
10:43:47|43213.24
10:43:48|43213.24
10:43:49|43213.24
10:43:50|43213.24
10:43:51|43218.01
10:43:52|43221.04
10:43:53|43222.31
10:43:53|43222.32
10:43:55|43223.9
10:43:56|43223.9
10:43:57|43223.91
10:43:57|43223.9
10:43:59|43223.9
10:43:59|43223.9
10:44:01|43223.91
10:44:03|43223.91
10:44:04|43224.63
10:44:04|43224.63
10:44:06|43224.63
10:44:06|43224.64
10:44:07|43224.64
10:44:09|43224.64
10:44:10|43217.2
10:44:11|43211.
10:44:12|43208.25
10:44:13|43208.25
10:44:14|43208.24
10:44:15|43208.25
10:44:16|43208.24
10:44:17|43208.24
10:44:18|43205.8
10:44:19|43205.56
10:44:20|43205.56
10:44:21|43205.56
10:44:22|43205.56
10:44:23|43205.57
10:44:24|43205.56
10:44:25|43205.56
10:44:26|43205.57
10:44:27|43205.56
10:44:28|43205.56
10:44:30|43205.56
10:44:30|43205.57
10:44:31|43205.57
10:44:32|43205.56
10:44:33|43205.56
10:44:34|43205.56
10:44:35|43205.56
10:44:36|43205.57
10:44:37|43205.57
10:44:38|43205.57
10:44:39|43205.56
10:44:40|43205.56
10:44:41|43205.57
10:44:42|43205.56
10:44:43|43205.57
10:44:44|43208.23
10:44:45|43208.23
10:44:46|43208.23
10:44:48|43213.4
10:44:48|43214.74
10:44:49|43218.02
10:44:51|43218.03
10:44:51|43218.02
10:44:53|43218.03
10:44:53|43218.02
10:44:54|43218.03
10:44:55|43218.02
10:44:57|43217.59
10:44:58|43217.59
10:44:59|43214.74
10:45:00|43214.74
10:45:01|43209.53
10:45:03|43207.2
10:45:04|43207.2
10:45:04|43207.21
10:45:06|43207.21
10:45:07|43207.2
10:45:08|43207.2
10:45:09|43207.63
10:45:10|43211.21
10:45:11|43211.22
10:45:12|43211.21
10:45:13|43211.21
10:45:14|43211.21
10:45:14|43210.78
10:45:16|43209.91
10:45:17|43207.63
10:45:19|43207.63
10:45:20|43207.63
10:45:21|43207.63
10:45:22|43207.63
10:45:22|43207.63
10:45:24|43207.63
10:45:24|43207.64
10:45:25|43210.67
10:45:27|43217.58
10:45:27|43230.71
10:45:29|43227.6
10:45:30|43224.27
10:45:30|43224.28
10:45:32|43229.98
10:45:33|43225.67
10:45:34|43225.67
10:45:35|43233.35
10:45:35|43235.75
10:45:37|43235.75
10:45:38|43235.75
10:45:39|43237.38
10:45:40|43241.7
10:45:41|43242.62
10:45:41|43245.77
10:45:43|43245.78
10:45:44|43245.77
10:45:45|43245.77
10:45:46|43246.07
10:45:46|43246.42
10:45:47|43250.
10:45:49|43262.
10:45:50|43255.4
10:45:51|43255.49
10:45:52|43261.42
10:45:53|43272.05
10:45:54|43267.82
10:45:55|43267.81
10:45:56|43267.82
10:45:57|43270.78
10:45:58|43273.74
10:45:59|43274.83
10:46:00|43274.82
10:46:01|43274.82
10:46:02|43311.
10:46:04|43345.35
10:46:04|43366.63
10:46:05|43370.18
10:46:06|43348.69
10:46:07|43338.26
10:46:08|43338.63
10:46:09|43338.63
10:46:10|43335.24
10:46:11|43340.56
10:46:12|43347.84
10:46:13|43353.17
10:46:14|43349.31
10:46:15|43349.31
10:46:16|43352.2
10:46:17|43352.19
10:46:18|43352.2
10:46:19|43344.37
10:46:20|43344.37
10:46:22|43344.36
10:46:22|43348.89
10:46:23|43348.88
10:46:24|43340.57
10:46:25|43323.74
10:46:26|43328.6
10:46:27|43323.93
10:46:28|43325.29
10:46:29|43325.29
10:46:30|43324.84
10:46:31|43331.65
10:46:32|43333.54
10:46:33|43331.66
10:46:34|43344.34
10:46:35|43347.4
10:46:36|43351.74
10:46:37|43392.83
10:46:38|43387.5
10:46:40|43392.83
10:46:41|43393.78
10:46:42|43395.
10:46:42|43406.87
10:46:43|43419.98
10:46:45|43428.25
10:46:45|43430.
10:46:46|43443.99
10:46:48|43437.69
10:46:48|43464.87
10:46:50|43478.9
10:46:50|43452.98
10:46:51|43455.52
10:46:52|43463.93
10:46:53|43444.24
10:46:55|43468.37
10:46:56|43467.94
10:46:56|43480.
10:46:58|43487.31
10:46:58|43485.97
10:46:59|43464.68
10:47:01|43460.82
10:47:01|43458.82
10:47:03|43458.82
10:47:04|43456.17
10:47:05|43463.16
10:47:06|43458.83
10:47:07|43463.17
10:47:08|43463.17
10:47:10|43453.06
10:47:11|43448.79
10:47:12|43445.34
10:47:12|43445.33
10:47:14|43428.49
10:47:15|43423.34
10:47:16|43433.93
10:47:17|43424.84
10:47:18|43413.07
10:47:19|43413.07
10:47:21|43408.12
10:47:21|43411.42
10:47:22|43406.97
10:47:23|43409.71
10:47:24|43409.71
10:47:25|43413.77
10:47:26|43413.77
10:47:27|43413.77
10:47:28|43421.13
10:47:29|43423.3
10:47:30|43432.61
10:47:31|43426.95
10:47:32|43426.95
10:47:33|43418.64
10:47:34|43417.13
10:47:35|43417.13
10:47:36|43417.12
10:47:37|43406.88
10:47:38|43406.88
10:47:39|43408.66
10:47:40|43416.71
10:47:41|43416.7
10:47:42|43416.7
10:47:44|43426.17
10:47:44|43422.31
10:47:45|43422.32
10:47:47|43422.31
10:47:47|43426.18
10:47:49|43433.71
10:47:49|43440.1
10:47:50|43447.4
10:47:52|43447.2
10:47:53|43433.82
10:47:54|43430.51
10:47:55|43431.53
10:47:56|43431.53
10:47:57|43431.53
10:47:58|43431.52
10:47:59|43431.52
10:48:00|43420.14
10:48:01|43415.8
10:48:02|43397.01
10:48:03|43394.84
10:48:04|43396.99
10:48:06|43396.98
10:48:06|43396.98
10:48:08|43396.99
10:48:08|43396.99
10:48:10|43396.99
10:48:11|43396.99
10:48:12|43395.18
10:48:13|43390.86
10:48:14|43385.89
10:48:15|43376.68
10:48:16|43373.44
10:48:17|43369.51
10:48:18|43366.11
10:48:19|43360.1
10:48:20|43364.05
10:48:21|43364.06
10:48:22|43364.06
10:48:23|43364.06
10:48:24|43364.06
10:48:25|43364.06
10:48:26|43364.06
10:48:27|43364.06
10:48:28|43371.34
10:48:29|43369.85
10:48:30|43384.76
10:48:31|43384.76
10:48:32|43393.97
10:48:33|43393.97
10:48:34|43393.98
10:48:35|43393.97
10:48:36|43385.34
10:48:37|43385.33
10:48:38|43385.33
10:48:39|43378.6
10:48:40|43378.61
10:48:41|43378.61
10:48:42|43378.61
10:48:43|43378.61
10:48:44|43375.53
10:48:45|43370.64
10:48:46|43365.44
10:48:47|43365.45
10:48:48|43365.45
10:48:49|43365.45
10:48:50|43373.02
10:48:51|43373.01
10:48:52|43373.01
10:48:53|43373.01
10:48:54|43373.01
10:48:55|43373.03
10:48:56|43364.08
10:48:57|43365.44
10:48:58|43367.51
10:48:59|43367.51
10:49:00|43367.51
10:49:01|43367.51
10:49:02|43364.06
10:49:03|43364.06
10:49:04|43352.03
10:49:06|43351.74
10:49:07|43344.61
10:49:08|43343.17
10:49:09|43343.18
10:49:10|43336.97
10:49:11|43333.54
10:49:13|43333.53
10:49:13|43333.34
10:49:15|43333.33
10:49:15|43333.34
10:49:17|43333.33
10:49:18|43333.34
10:49:19|43333.33
10:49:19|43333.33
10:49:21|43333.34
10:49:22|43346.73
10:49:23|43346.74
10:49:24|43360.75
10:49:25|43371.65
10:49:25|43363.93
10:49:27|43363.92
10:49:27|43363.92
10:49:29|43363.92
10:49:30|43363.92
10:49:31|43373.02
10:49:32|43374.25
10:49:33|43374.25
10:49:34|43374.25
10:49:35|43374.25
10:49:37|43382.21
10:49:37|43386.98
10:49:38|43383.23
10:49:39|43383.24
10:49:41|43380.18
10:49:41|43381.36
10:49:42|43381.35
10:49:43|43380.43
10:49:45|43381.34
10:49:45|43370.25
10:49:47|43370.24
10:49:47|43370.25
10:49:49|43356.57
10:49:49|43355.19
10:49:51|43355.19
10:49:52|43355.61
10:49:52|43355.61
10:49:53|43355.61
10:49:54|43360.97
10:49:56|43360.96
10:49:57|43360.96
10:49:57|43360.96
10:49:58|43359.19
10:50:00|43359.19
10:50:01|43369.8
10:50:02|43378.38
10:50:03|43375.19
10:50:03|43370.1
10:50:05|43367.58
10:50:06|43367.58
10:50:07|43367.59
10:50:08|43367.59
10:50:09|43367.59
10:50:11|43378.8
10:50:11|43378.8
10:50:13|43378.8
10:50:14|43378.79
10:50:15|43381.57
10:50:15|43387.7
10:50:16|43387.69
10:50:17|43378.8
10:50:19|43378.8
10:50:20|43378.8
10:50:20|43378.79
10:50:21|43375.26
10:50:23|43375.26
10:50:24|43375.27
10:50:24|43375.26
10:50:26|43371.91
10:50:27|43369.
10:50:27|43369.
10:50:29|43369.
10:50:29|43369.
10:50:30|43369.
10:50:31|43369.
10:50:33|43369.01
10:50:34|43363.49
10:50:35|43363.49
10:50:35|43364.92
10:50:36|43370.96
10:50:38|43370.95
10:50:39|43370.96
10:50:39|43375.25
10:50:40|43371.98
10:50:41|43368.51
10:50:42|43368.51
10:50:43|43368.51
10:50:44|43368.51
10:50:45|43361.78
10:50:47|43361.78
10:50:47|43361.79
10:50:49|43361.79
10:50:50|43361.79
10:50:50|43361.78
10:50:51|43361.79
10:50:52|43369.33
10:50:54|43371.09
10:50:55|43371.08
10:50:56|43377.57
10:50:56|43377.57
10:50:57|43377.57
10:50:58|43377.56
10:50:59|43377.56
10:51:00|43380.24
10:51:01|43377.58
10:51:02|43369.32
10:51:03|43369.32
10:51:04|43369.32
10:51:06|43373.66
10:51:07|43373.66
10:51:08|43373.68
10:51:09|43373.68
10:51:10|43367.59
10:51:12|43367.34
10:51:12|43367.35
10:51:13|43367.35
10:51:15|43366.9
10:51:15|43366.9
10:51:17|43377.98
10:51:17|43377.98
10:51:19|43377.99
10:51:20|43382.32
10:51:21|43382.32
10:51:23|43382.32
10:51:23|43382.32
10:51:24|43382.33
10:51:25|43382.33
10:51:26|43382.33
10:51:27|43382.32
10:51:28|43385.18
10:51:30|43385.18
10:51:31|43385.19
10:51:31|43382.87
10:51:32|43369.99
10:51:34|43369.99
10:51:34|43369.
10:51:36|43355.73
10:51:37|43350.01
10:51:37|43350.01
10:51:39|43350.
10:51:40|43350.01
10:51:40|43350.
10:51:42|43350.37
10:51:43|43350.45
10:51:43|43350.45
10:51:44|43347.78
10:51:46|43347.78
10:51:46|43341.44
10:51:48|43342.7
10:51:48|43342.7
10:51:49|43346.61
10:51:51|43346.6
10:51:51|43346.61
10:51:53|43346.6
10:51:54|43350.03
10:51:54|43352.33
10:51:56|43352.33
10:51:56|43345.53
10:51:58|43345.54
10:51:59|43345.54
10:52:00|43342.94
10:52:01|43342.94
10:52:02|43352.32
10:52:03|43357.02
10:52:04|43363.46
10:52:05|43374.25
10:52:06|43366.96
10:52:07|43365.22
10:52:08|43365.23
10:52:10|43368.16
10:52:11|43366.37
10:52:12|43371.93
10:52:13|43371.93
10:52:14|43371.92
10:52:15|43371.92
10:52:16|43371.93
10:52:17|43363.12
10:52:18|43363.12
10:52:19|43365.22
10:52:20|43365.23
10:52:21|43364.98
10:52:23|43349.69
10:52:23|43347.61
10:52:24|43347.62
10:52:25|43347.61
10:52:26|43345.3
10:52:27|43345.3
10:52:28|43345.3
10:52:29|43345.3
10:52:31|43345.31
10:52:31|43343.51
10:52:32|43349.53
10:52:34|43349.52
10:52:34|43355.3
10:52:35|43355.29
10:52:36|43355.29
10:52:37|43355.29
10:52:38|43355.3
10:52:39|43355.3
10:52:40|43354.85
10:52:41|43354.86
10:52:42|43354.85
10:52:44|43357.55
10:52:45|43361.48
10:52:46|43363.63
10:52:47|43364.99
10:52:48|43366.65
10:52:48|43366.65
10:52:50|43366.65
10:52:51|43363.65
10:52:52|43363.64
10:52:53|43363.65
10:52:54|43363.65
10:52:54|43363.64
10:52:56|43363.23
10:52:57|43363.23
10:52:58|43363.22
10:52:59|43363.65
10:53:00|43363.64
10:53:01|43363.65
10:53:02|43363.65
10:53:04|43356.72
10:53:04|43356.73
10:53:05|43356.73
10:53:07|43356.72
10:53:07|43356.73
10:53:08|43359.25
10:53:09|43359.25
10:53:11|43359.25
10:53:12|43359.26
10:53:13|43359.25
10:53:14|43359.25
10:53:15|43359.25
10:53:16|43354.93
10:53:17|43354.93
10:53:18|43354.48
10:53:19|43354.48
10:53:20|43354.93
10:53:21|43355.87
10:53:22|43363.64
10:53:23|43363.65
10:53:24|43363.65
10:53:25|43360.04
10:53:26|43360.04
10:53:27|43360.04
10:53:28|43362.89
10:53:29|43362.88
10:53:30|43362.88
10:53:31|43362.44
10:53:32|43358.58
10:53:33|43353.47
10:53:34|43353.47
10:53:35|43353.47
10:53:36|43353.48
10:53:37|43355.08
10:53:38|43360.46
10:53:40|43362.44
10:53:40|43362.44
10:53:41|43362.44
10:53:42|43362.44
10:53:43|43353.33
10:53:44|43353.32
10:53:45|43357.67
10:53:46|43361.94
10:53:47|43361.96
10:53:48|43359.4
10:53:49|43359.4
10:53:50|43359.4
10:53:51|43359.39
10:53:52|43359.39
10:53:53|43359.39
10:53:54|43363.
10:53:55|43373.13
10:53:56|43373.06
10:53:57|43375.9
10:53:58|43375.91
10:53:59|43370.15
10:54:00|43370.41
10:54:01|43370.4
10:54:02|43371.76
10:54:03|43371.76
10:54:04|43363.91
10:54:05|43363.91
10:54:06|43363.91
10:54:07|43363.91
10:54:08|43363.9
10:54:09|43368.62
10:54:11|43367.62
10:54:12|43367.62
10:54:12|43367.62
10:54:14|43367.62
10:54:15|43367.63
10:54:16|43367.63
10:54:17|43367.63
10:54:18|43367.63
10:54:19|43367.63
10:54:20|43363.35
10:54:21|43361.44
10:54:22|43361.44
10:54:23|43361.45
10:54:24|43361.44
10:54:25|43361.45
10:54:26|43361.45
10:54:27|43361.44
10:54:28|43361.44
10:54:29|43361.45
10:54:30|43361.45
10:54:31|43380.94
10:54:32|43378.02
10:54:33|43378.01
10:54:34|43378.01
10:54:35|43373.68
10:54:36|43376.88
10:54:37|43381.34
10:54:38|43387.65
10:54:39|43387.66
10:54:40|43383.32
10:54:41|43381.81
10:54:42|43381.82
10:54:43|43381.82
10:54:44|43381.81
10:54:45|43381.82
10:54:46|43381.82
10:54:47|43383.79
10:54:48|43383.79
10:54:49|43381.83
10:54:50|43384.34
10:54:51|43384.34
10:54:52|43384.34
10:54:53|43387.71
10:54:54|43387.7
10:54:55|43387.7
10:54:56|43387.71
10:54:57|43381.82
10:54:58|43381.82
10:54:59|43381.81
10:55:00|43381.81
10:55:01|43381.81
10:55:02|43381.82
10:55:03|43381.81
10:55:04|43381.81
10:55:05|43381.81
10:55:06|43381.81
10:55:07|43381.81
10:55:08|43381.81
10:55:09|43381.81
10:55:10|43364.19
10:55:12|43363.66
10:55:13|43359.28
10:55:14|43359.26
10:55:15|43350.15
10:55:16|43350.
10:55:17|43350.
10:55:18|43350.
10:55:19|43350.01
10:55:20|43350.01
10:55:21|43350.
10:55:23|43354.37
10:55:23|43358.43
10:55:24|43358.43
10:55:26|43359.44
10:55:26|43359.43
10:55:27|43359.44
10:55:28|43365.81
10:55:29|43367.25
10:55:30|43368.33
10:55:31|43368.33
10:55:32|43368.32
10:55:33|43368.32
10:55:34|43368.32
10:55:35|43368.32
10:55:37|43368.32
10:55:37|43368.32
10:55:38|43368.33
10:55:39|43372.5
10:55:41|43369.67
10:55:42|43369.67
10:55:42|43380.71
10:55:43|43380.72
10:55:45|43400.84
10:55:46|43400.85
10:55:47|43390.93
10:55:48|43399.5
10:55:48|43399.49
10:55:49|43372.54
10:55:51|43353.14
10:55:52|43356.25
10:55:53|43356.26
10:55:54|43360.16
10:55:55|43363.13
10:55:56|43363.13
10:55:57|43363.14
10:55:58|43363.14
10:55:59|43358.37
10:56:00|43356.63
10:56:01|43352.22
10:56:02|43352.23
10:56:03|43352.23
10:56:04|43352.23
10:56:05|43356.62
10:56:06|43356.62
10:56:07|43356.62
10:56:08|43358.99
10:56:09|43363.12
10:56:10|43363.14
10:56:11|43363.13
10:56:12|43368.24
10:56:14|43368.24
10:56:15|43365.37
10:56:15|43365.37
10:56:17|43365.37
10:56:17|43365.37
10:56:19|43368.23
10:56:20|43368.23
10:56:20|43368.23
10:56:22|43368.23
10:56:23|43368.23
10:56:24|43368.24
10:56:25|43370.16
10:56:26|43370.16
10:56:27|43370.16
10:56:28|43372.53
10:56:30|43372.53
10:56:30|43372.54
10:56:31|43372.53
10:56:32|43372.09
10:56:33|43372.1
10:56:35|43362.29
10:56:36|43362.28
10:56:36|43362.29
10:56:37|43362.29
10:56:39|43362.28
10:56:39|43364.51
10:56:41|43370.35
10:56:41|43371.22
10:56:43|43371.22
10:56:44|43369.28
10:56:45|43364.55
10:56:45|43364.55
10:56:47|43364.55
10:56:48|43364.55
10:56:49|43364.54
10:56:50|43364.54
10:56:51|43364.55
10:56:52|43367.97
10:56:53|43370.75
10:56:53|43370.75
10:56:55|43370.76
10:56:56|43370.76
10:56:57|43372.08
10:56:58|43372.09
10:56:59|43372.08
10:57:00|43372.08
10:57:00|43372.09
10:57:02|43363.41
10:57:03|43363.42
10:57:04|43363.42
10:57:04|43363.41
10:57:06|43363.41
10:57:07|43363.42
10:57:07|43363.42
10:57:09|43363.42
10:57:10|43363.42
10:57:11|43363.41
10:57:12|43363.41
10:57:13|43357.77
10:57:14|43357.76
10:57:16|43356.63
10:57:16|43356.63
10:57:17|43356.63
10:57:18|43356.62
10:57:19|43356.63
10:57:20|43356.62
10:57:21|43356.62
10:57:22|43356.63
10:57:23|43357.76
10:57:25|43357.76
10:57:25|43357.76
10:57:27|43357.76
10:57:28|43357.77
10:57:29|43357.77
10:57:29|43357.77
10:57:31|43350.51
10:57:32|43350.51
10:57:32|43350.5
10:57:33|43350.
10:57:34|43340.49
10:57:36|43340.49
10:57:36|43340.49
10:57:37|43340.49
10:57:39|43340.49
10:57:40|43343.59
10:57:41|43348.53
10:57:42|43352.87
10:57:43|43355.47
10:57:44|43350.51
10:57:44|43350.51
10:57:46|43350.5
10:57:47|43350.08
10:57:47|43350.09
10:57:49|43349.65
10:57:50|43342.14
10:57:51|43340.49
10:57:52|43340.5
10:57:53|43340.5
10:57:54|43339.24
10:57:55|43325.97
10:57:56|43331.04
10:57:57|43335.36
10:57:57|43335.37
10:57:59|43331.86
10:58:00|43334.28
10:58:00|43336.67
10:58:02|43336.64
10:58:03|43331.03
10:58:04|43331.03
10:58:05|43333.19
10:58:05|43333.19
10:58:07|43333.19
10:58:08|43333.19
10:58:09|43333.19
10:58:10|43333.19
10:58:11|43333.2
10:58:12|43336.61
10:58:13|43336.62
10:58:14|43336.62
10:58:16|43336.61
10:58:17|43336.62
10:58:18|43336.61
10:58:19|43336.61
10:58:20|43336.61
10:58:21|43336.61
10:58:22|43336.61
10:58:23|43347.33
10:58:24|43349.64
10:58:25|43349.64
10:58:26|43350.07
10:58:27|43350.06
10:58:28|43352.36
10:58:29|43352.35
10:58:30|43352.35
10:58:31|43350.09
10:58:32|43350.08
10:58:33|43350.07
10:58:34|43350.07
10:58:35|43350.07
10:58:36|43350.07
10:58:37|43350.07
10:58:38|43350.07
10:58:39|43350.07
10:58:40|43350.51
10:58:41|43353.99
10:58:42|43355.47
10:58:43|43356.62
10:58:44|43356.63
10:58:45|43356.83
10:58:46|43356.83
10:58:47|43356.83
10:58:48|43356.84
10:58:49|43359.3
10:58:50|43355.47
10:58:51|43350.06
10:58:52|43350.07
10:58:53|43350.06
10:58:54|43346.66
10:58:55|43342.3
10:58:56|43342.3
10:58:57|43342.3
10:58:58|43342.3
10:58:59|43342.3
10:59:00|43342.3
10:59:01|43339.09
10:59:02|43339.09
10:59:03|43339.09
10:59:04|43339.09
10:59:05|43339.09
10:59:06|43339.1
10:59:07|43339.09
10:59:08|43339.1
10:59:09|43339.09
10:59:10|43339.09
10:59:11|43342.29
10:59:12|43342.29
10:59:13|43342.29
10:59:14|43342.3
10:59:15|43342.29
10:59:17|43342.29
10:59:18|43342.29
10:59:19|43342.29
10:59:21|43342.29
10:59:21|43342.29
10:59:22|43341.85
10:59:23|43341.85
10:59:24|43341.85
10:59:25|43341.86
10:59:26|43341.86
10:59:27|43341.86
10:59:29|43343.76
10:59:30|43348.09
10:59:31|43348.09
10:59:32|43348.09
10:59:33|43348.08
10:59:33|43356.73
10:59:34|43357.62
10:59:36|43359.18
10:59:37|43359.17
10:59:37|43359.17
10:59:38|43359.18
10:59:40|43359.18
10:59:41|43359.18
10:59:42|43359.18
10:59:43|43359.17
10:59:44|43359.17
10:59:45|43359.18
10:59:46|43359.17
10:59:47|43359.17
10:59:48|43359.18
10:59:49|43359.17
10:59:49|43364.43
10:59:51|43372.52
10:59:52|43372.52
10:59:53|43371.2
10:59:54|43371.2
10:59:55|43372.53
10:59:56|43375.54
10:59:57|43382.56
10:59:58|43384.18
10:59:59|43384.17
11:00:00|43384.17
11:00:00|43387.01
11:00:01|43387.
11:00:03|43387.
11:00:04|43387.
11:00:04|43387.01
11:00:06|43387.
11:00:07|43390.16
11:00:07|43387.01
11:00:09|43387.95
11:00:10|43387.95
11:00:11|43385.37
11:00:12|43384.1
11:00:13|43383.32
11:00:14|43374.93
11:00:15|43368.28
11:00:17|43364.34
11:00:18|43364.34
11:00:20|43364.34
11:00:21|43364.34
11:00:21|43364.34
11:00:23|43364.35
11:00:24|43364.35
11:00:24|43368.72
11:00:26|43369.96
11:00:27|43369.95
11:00:28|43369.95
11:00:30|43369.95
11:00:30|43369.96
11:00:32|43369.95
11:00:32|43369.96
11:00:34|43369.95
11:00:34|43369.96
11:00:35|43369.96
11:00:36|43369.96
11:00:38|43369.95
11:00:39|43369.96
11:00:39|43369.96
11:00:41|43369.95
11:00:42|43369.96
11:00:43|43362.94
11:00:44|43360.
11:00:45|43360.01
11:00:46|43360.01
11:00:47|43360.
11:00:48|43359.59
11:00:49|43359.59
11:00:50|43359.59
11:00:51|43351.92
11:00:52|43345.07
11:00:53|43345.06
11:00:54|43345.07
11:00:55|43345.07
11:00:56|43345.07
11:00:57|43345.07
11:00:58|43340.61
11:00:59|43332.74
11:01:00|43339.99
11:01:01|43339.99
11:01:02|43339.99
11:01:03|43339.98
11:01:04|43341.86
11:01:05|43341.86
11:01:06|43341.85
11:01:07|43341.85
11:01:08|43341.85
11:01:09|43339.98
11:01:10|43339.96
11:01:11|43339.96
11:01:12|43339.96
11:01:13|43339.96
11:01:14|43339.97
11:01:15|43339.97
11:01:16|43339.97
11:01:17|43343.62
11:01:18|43343.62
11:01:20|43343.62
11:01:21|43343.62
11:01:21|43343.62
11:01:22|43343.63
11:01:24|43343.63
11:01:25|43343.62
11:01:26|43343.62
11:01:27|43343.18
11:01:27|43343.18
11:01:29|43350.92
11:01:31|43351.89
11:01:31|43350.94
11:01:32|43349.22
11:01:33|43346.58
11:01:34|43345.05
11:01:35|43343.63
11:01:36|43343.64
11:01:37|43343.63
11:01:38|43343.63
11:01:39|43343.63
11:01:40|43343.64
11:01:41|43343.63
11:01:42|43343.63
11:01:43|43343.64
11:01:44|43343.63
11:01:45|43343.64
11:01:46|43343.64
11:01:47|43343.63
11:01:48|43343.63
11:01:49|43343.63
11:01:50|43343.64
11:01:51|43343.64
11:01:52|43343.64
11:01:53|43343.64
11:01:54|43343.26
11:01:55|43343.19
11:01:56|43342.
11:01:57|43342.01
11:01:58|43342.01
11:01:59|43342.01
11:02:00|43341.57
11:02:01|43343.07
11:02:02|43343.07
11:02:03|43344.06
11:02:04|43345.04
11:02:05|43345.04
11:02:06|43345.04
11:02:08|43345.04
11:02:08|43345.04
11:02:10|43345.04
11:02:10|43350.61
11:02:11|43350.61
11:02:12|43350.09
11:02:13|43350.09
11:02:14|43350.08
11:02:15|43350.09
11:02:16|43350.09
11:02:18|43350.09
11:02:19|43350.08
11:02:20|43350.08
11:02:21|43350.09
11:02:22|43350.09
11:02:24|43350.09
11:02:24|43350.09
11:02:26|43350.09
11:02:27|43350.09
11:02:28|43350.09
11:02:29|43350.08
11:02:30|43350.09
11:02:31|43350.08
11:02:32|43350.09
11:02:33|43350.08
11:02:34|43350.09
11:02:35|43350.09
11:02:36|43350.09
11:02:37|43350.09
11:02:38|43350.09
11:02:39|43350.09
11:02:40|43350.08
11:02:41|43350.09
11:02:42|43350.08
11:02:43|43350.08
11:02:44|43350.09
11:02:45|43350.09
11:02:46|43350.08
11:02:47|43350.01
11:02:48|43350.01
11:02:49|43350.
11:02:50|43350.
11:02:51|43350.01
11:02:52|43350.
11:02:53|43350.
11:02:54|43350.01
11:02:55|43350.01
11:02:56|43345.04
11:02:57|43343.05
11:02:58|43338.8
11:02:59|43338.79
11:03:00|43338.79
11:03:01|43339.66
11:03:02|43339.66
11:03:03|43339.66
11:03:04|43339.66
11:03:05|43339.66
11:03:06|43339.66
11:03:07|43339.65
11:03:08|43339.21
11:03:09|43339.21
11:03:10|43339.21
11:03:11|43339.22
11:03:12|43339.22
11:03:13|43339.21
11:03:14|43339.22
11:03:15|43339.22
11:03:16|43339.22
11:03:17|43339.22
11:03:18|43339.22
11:03:19|43339.21
11:03:21|43339.21
11:03:21|43339.21
11:03:22|43339.22
11:03:24|43339.22
11:03:25|43334.42
11:03:26|43334.46
11:03:27|43334.46
11:03:28|43334.46
11:03:29|43333.64
11:03:30|43333.64
11:03:31|43333.64
11:03:32|43333.64
11:03:33|43339.18
11:03:34|43339.18
11:03:35|43349.14
11:03:36|43349.67
11:03:37|43349.67
11:03:38|43349.66
11:03:39|43345.33
11:03:40|43345.34
11:03:41|43345.33
11:03:42|43341.27
11:03:43|43341.28
11:03:44|43341.29
11:03:45|43341.29
11:03:46|43341.29
11:03:47|43341.71
11:03:48|43344.27
11:03:49|43344.27
11:03:50|43344.28
11:03:51|43344.28
11:03:52|43344.27
11:03:53|43344.27
11:03:55|43344.28
11:03:55|43344.28
11:03:56|43344.27
11:03:57|43343.84
11:03:58|43343.83
11:03:59|43343.84
11:04:00|43343.84
11:04:01|43343.84
11:04:02|43340.01
11:04:03|43340.
11:04:04|43340.
11:04:05|43340.01
11:04:06|43340.01
11:04:08|43340.01
11:04:09|43340.
11:04:09|43340.
11:04:10|43340.01
11:04:12|43340.01
11:04:14|43340.
11:04:14|43340.01
11:04:15|43340.
11:04:16|43340.01
11:04:18|43340.01
11:04:19|43340.01
11:04:19|43340.
11:04:21|43340.01
11:04:23|43340.
11:04:23|43340.
11:04:25|43340.
11:04:25|43340.01
11:04:27|43340.
11:04:28|43340.01
11:04:29|43340.01
11:04:30|43340.
11:04:31|43340.01
11:04:32|43340.
11:04:33|43340.01
11:04:34|43340.
11:04:35|43340.01
11:04:36|43340.01
11:04:37|43340.01
11:04:38|43340.
11:04:39|43340.01
11:04:40|43340.
11:04:41|43340.
11:04:42|43340.
11:04:43|43340.01
11:04:44|43340.01
11:04:45|43340.01
11:04:46|43340.01
11:04:47|43340.
11:04:48|43340.01
11:04:49|43340.01
11:04:49|43340.
11:04:51|43340.01
11:04:52|43340.01
11:04:53|43344.27
11:04:54|43347.97
11:04:55|43347.96
11:04:56|43347.96
11:04:57|43347.96
11:04:58|43347.96
11:04:59|43347.96
11:05:00|43347.97
11:05:01|43347.97
11:05:02|43347.97
11:05:03|43347.96
11:05:03|43346.32
11:05:05|43346.32
11:05:06|43345.87
11:05:07|43345.88
11:05:08|43345.87
11:05:09|43345.87
11:05:10|43345.87
11:05:11|43345.43
11:05:11|43345.43
11:05:13|43345.43
11:05:14|43345.43
11:05:15|43345.43
11:05:15|43345.43
11:05:16|43337.13
11:05:18|43335.11
11:05:19|43335.11
11:05:20|43321.74
11:05:21|43321.74
11:05:22|43321.74
11:05:24|43321.73
11:05:24|43321.74
11:05:26|43321.73
11:05:27|43321.3
11:05:28|43321.3
11:05:29|43321.29
11:05:30|43321.3
11:05:31|43320.86
11:05:32|43320.85
11:05:33|43320.86
11:05:34|43315.49
11:05:35|43312.17
11:05:36|43312.17
11:05:37|43312.18
11:05:38|43312.17
11:05:39|43312.18
11:05:40|43306.65
11:05:42|43302.15
11:05:42|43302.16
11:05:43|43300.89
11:05:44|43300.65
11:05:45|43300.01
11:05:46|43300.
11:05:47|43295.7
11:05:48|43295.7
11:05:49|43304.27
11:05:50|43304.27
11:05:51|43304.27
11:05:52|43304.27
11:05:53|43310.76
11:05:54|43310.93
11:05:55|43315.57
11:05:56|43315.57
11:05:57|43315.57
11:05:58|43315.57
11:06:00|43313.12
11:06:00|43313.13
11:06:01|43313.12
11:06:03|43313.13
11:06:04|43313.12
11:06:05|43313.13
11:06:05|43313.13
11:06:07|43313.13
11:06:07|43313.12
11:06:09|43310.28
11:06:10|43310.28
11:06:10|43310.27
11:06:12|43310.28
11:06:12|43310.27
11:06:14|43310.27
11:06:14|43310.27
11:06:15|43309.84
11:06:17|43307.9
11:06:18|43307.89
11:06:18|43307.89
11:06:19|43307.9
11:06:21|43307.9
11:06:21|43307.89
11:06:23|43315.56
11:06:24|43315.57
11:06:25|43315.57
11:06:26|43315.57
11:06:28|43315.57
11:06:28|43319.27
11:06:30|43319.99
11:06:31|43320.
11:06:31|43320.
11:06:33|43320.
11:06:34|43320.
11:06:35|43320.
11:06:36|43320.
11:06:37|43318.
11:06:38|43318.
11:06:39|43318.
11:06:40|43318.
11:06:41|43318.
11:06:42|43318.
11:06:43|43318.
11:06:44|43317.88
11:06:45|43317.88
11:06:46|43317.88
11:06:47|43317.88
11:06:48|43317.87
11:06:49|43317.87
11:06:50|43317.87
11:06:51|43317.87
11:06:52|43317.87
11:06:53|43315.8
11:06:55|43315.81
11:06:56|43315.66
11:06:57|43315.66
11:06:57|43315.66
11:06:59|43315.41
11:06:59|43315.42
11:07:01|43315.42
11:07:02|43315.41
11:07:03|43315.42
11:07:04|43315.41
11:07:05|43315.41
11:07:06|43313.08
11:07:07|43313.08
11:07:08|43313.08
11:07:09|43312.65
11:07:10|43305.8
11:07:12|43305.8
11:07:14|43305.8
11:07:16|43305.81
11:07:19|43305.36
11:07:20|43305.36
11:07:21|43305.36
11:07:22|43305.36
11:07:23|43304.27
11:07:26|43298.08
11:07:27|43296.95
11:07:28|43296.95
11:07:29|43296.95
11:07:30|43296.95
11:07:31|43296.95
11:07:32|43301.25
11:07:33|43301.24
11:07:34|43301.25
11:07:35|43301.25
11:07:36|43301.24
11:07:37|43306.61
11:07:38|43310.87
11:07:39|43317.87
11:07:41|43317.99
11:07:42|43315.35
11:07:42|43312.36
11:07:43|43312.18
11:07:44|43319.77
11:07:45|43321.
11:07:47|43321.
11:07:47|43324.29
11:07:48|43324.29
11:07:49|43324.29
11:07:50|43324.29
11:07:51|43324.29
11:07:52|43319.55
11:07:53|43319.55
11:07:55|43319.55
11:07:55|43319.1
11:07:57|43319.11
11:07:57|43319.1
11:07:59|43319.1
11:08:00|43319.1
11:08:01|43319.1
11:08:02|43319.11
11:08:03|43319.1
11:08:04|43319.1
11:08:05|43319.11
11:08:06|43319.1
11:08:07|43319.1
11:08:09|43319.1
11:08:09|43319.08
11:08:10|43319.09
11:08:11|43334.83
11:08:12|43343.82
11:08:14|43345.86
11:08:14|43345.86
11:08:15|43350.
11:08:17|43350.
11:08:17|43349.99
11:08:19|43349.99
11:08:20|43349.02
11:08:20|43349.02
11:08:21|43349.01
11:08:22|43349.02
11:08:23|43356.35
11:08:25|43361.77
11:08:27|43368.39
11:08:28|43372.18
11:08:29|43372.19
11:08:30|43375.16
11:08:31|43375.54
11:08:32|43383.45
11:08:33|43383.46
11:08:34|43386.34
11:08:36|43398.3
11:08:37|43398.31
11:08:37|43409.44
11:08:39|43406.17
11:08:40|43406.16
11:08:41|43405.9
11:08:42|43420.99
11:08:43|43422.
11:08:43|43425.32
11:08:45|43425.32
11:08:46|43425.32
11:08:47|43433.57
11:08:47|43433.57
11:08:48|43433.58
11:08:49|43433.57
11:08:51|43443.92
11:08:51|43443.93
11:08:53|43448.27
11:08:54|43448.96
11:08:55|43448.27
11:08:55|43424.01
11:08:57|43443.95
11:08:58|43448.26
11:08:59|43461.75
11:09:00|43471.23
11:09:01|43469.48
11:09:02|43469.48
11:09:03|43463.74
11:09:04|43455.07
11:09:05|43455.06
11:09:06|43455.07
11:09:07|43460.9
11:09:08|43464.29
11:09:09|43461.03
11:09:10|43462.55
11:09:11|43457.86
11:09:12|43457.86
11:09:13|43462.19
11:09:14|43462.2
11:09:15|43451.55
11:09:16|43441.27
11:09:17|43440.
11:09:18|43435.
11:09:19|43431.14
11:09:20|43436.91
11:09:21|43441.26
11:09:22|43442.05
11:09:23|43442.04
11:09:24|43442.04
11:09:25|43408.37
11:09:26|43410.51
11:09:27|43398.41
11:09:28|43400.79
11:09:29|43411.07
11:09:30|43411.08
11:09:32|43407.21
11:09:33|43408.47
11:09:34|43414.52
11:09:35|43414.52
11:09:36|43418.06
11:09:37|43419.48
11:09:38|43413.49
11:09:39|43410.63
11:09:40|43410.64
11:09:41|43405.55
11:09:42|43411.14
11:09:43|43413.49
11:09:44|43413.48
11:09:45|43413.48
11:09:47|43398.72
11:09:48|43393.82
11:09:49|43393.82
11:09:50|43393.81
11:09:50|43394.56
11:09:52|43394.55
11:09:52|43394.56
11:09:53|43398.13
11:09:55|43408.14
11:09:56|43408.14
11:09:57|43408.14
11:09:58|43408.14
11:09:59|43408.14
11:10:00|43408.15
11:10:02|43407.75
11:10:02|43407.74
11:10:03|43411.06
11:10:04|43411.06
11:10:05|43410.39
11:10:06|43410.39
11:10:07|43413.48
11:10:08|43413.49
11:10:09|43413.48
11:10:10|43412.53
11:10:11|43412.51
11:10:12|43412.52
11:10:13|43414.52
11:10:14|43414.52
11:10:15|43414.51
11:10:16|43414.52
11:10:18|43414.52
11:10:19|43414.51
11:10:20|43413.5
11:10:20|43408.83
11:10:22|43408.38
11:10:23|43408.38
11:10:24|43408.37
11:10:25|43408.38
11:10:26|43408.37
11:10:27|43419.47
11:10:29|43422.73
11:10:30|43429.6
11:10:31|43429.6
11:10:32|43429.6
11:10:33|43430.86
11:10:34|43431.55
11:10:35|43433.95
11:10:36|43448.13
11:10:37|43448.14
11:10:38|43447.8
11:10:39|43443.5
11:10:40|43446.61
11:10:41|43446.61
11:10:41|43446.6
11:10:43|43441.32
11:10:43|43442.89
11:10:45|43442.89
11:10:46|43442.89
11:10:47|43442.89
11:10:48|43442.9
11:10:49|43436.56
11:10:50|43437.25
11:10:51|43437.24
11:10:53|43437.25
11:10:53|43437.25
11:10:54|43437.67
11:10:55|43441.84
11:10:56|43441.83
11:10:57|43430.9
11:10:58|43422.55
11:10:59|43425.8
11:11:00|43420.49
11:11:01|43409.04
11:11:02|43408.14
11:11:04|43401.11
11:11:04|43401.12
11:11:05|43401.12
11:11:06|43400.46
11:11:07|43400.46
11:11:08|43390.18
11:11:09|43390.17
11:11:10|43390.17
11:11:11|43383.13
11:11:12|43383.12
11:11:13|43380.18
11:11:14|43380.18
11:11:15|43380.18
11:11:17|43379.74
11:11:17|43371.11
11:11:19|43371.1
11:11:19|43371.1
11:11:20|43372.91
11:11:22|43372.91
11:11:22|43372.92
11:11:24|43372.92
11:11:25|43372.92
11:11:26|43388.17
11:11:27|43393.98
11:11:29|43399.
11:11:30|43394.08
11:11:31|43386.98
11:11:32|43386.98
11:11:33|43386.97
11:11:34|43391.14
11:11:35|43397.14
11:11:37|43404.73
11:11:37|43404.73
11:11:39|43404.73
11:11:40|43404.73
11:11:40|43405.65
11:11:42|43405.64
11:11:43|43400.51
11:11:44|43398.63
11:11:45|43398.64
11:11:47|43397.15
11:11:48|43397.14
11:11:48|43396.7
11:11:49|43387.45
11:11:50|43387.46
11:11:51|43387.46
11:11:52|43387.45
11:11:53|43387.45
11:11:54|43387.46
11:11:55|43387.46
11:11:56|43390.56
11:11:57|43395.05
11:11:58|43394.4
11:11:59|43394.41
11:12:00|43390.58
11:12:01|43390.58
11:12:02|43390.08
11:12:03|43388.06
11:12:04|43387.46
11:12:06|43387.46
11:12:06|43387.45
11:12:07|43387.02
11:12:08|43387.02
11:12:09|43387.02
11:12:10|43387.02
11:12:11|43383.9
11:12:12|43380.95
11:12:13|43380.71
11:12:14|43374.02
11:12:15|43374.01
11:12:16|43374.01
11:12:17|43368.05
11:12:18|43368.05
11:12:19|43368.05
11:12:20|43367.11
11:12:21|43367.11
11:12:22|43367.12
11:12:23|43367.12
11:12:24|43368.06
11:12:25|43370.18
11:12:26|43370.72
11:12:28|43372.74
11:12:29|43372.74
11:12:30|43372.74
11:12:31|43380.18
11:12:33|43380.18
11:12:34|43380.18
11:12:35|43382.4
11:12:36|43384.03
11:12:37|43387.45
11:12:38|43387.44
11:12:39|43387.44
11:12:40|43387.45
11:12:41|43387.44
11:12:42|43387.01
11:12:43|43387.
11:12:44|43387.
11:12:45|43387.
11:12:47|43387.01
11:12:47|43387.01
11:12:48|43387.
11:12:49|43382.18
11:12:50|43382.18
11:12:51|43383.22
11:12:52|43383.22
11:12:53|43383.22
11:12:54|43383.23
11:12:55|43383.22
11:12:56|43383.22
11:12:57|43383.22
11:12:58|43383.22
11:12:59|43383.22
11:13:00|43383.22
11:13:02|43383.23
11:13:03|43385.28
11:13:04|43385.27
11:13:04|43385.27
11:13:06|43386.99
11:13:07|43393.67
11:13:07|43393.67
11:13:09|43393.67
11:13:10|43393.67
11:13:11|43386.99
11:13:12|43385.29
11:13:13|43385.28
11:13:14|43385.29
11:13:15|43385.29
11:13:16|43386.17
11:13:17|43387.88
11:13:18|43396.81
11:13:19|43397.76
11:13:20|43397.76
11:13:21|43397.76
11:13:22|43397.76
11:13:24|43397.77
11:13:24|43397.77
11:13:25|43397.76
11:13:26|43397.76
11:13:27|43385.75
11:13:28|43385.75
11:13:30|43385.32
11:13:30|43385.33
11:13:32|43385.33
11:13:33|43385.33
11:13:34|43385.33
11:13:35|43385.33
11:13:37|43385.33
11:13:37|43385.33
11:13:38|43385.33
11:13:39|43385.32
11:13:40|43385.33
11:13:42|43385.33
11:13:43|43385.33
11:13:44|43385.33
11:13:45|43385.33
11:13:46|43385.32
11:13:47|43385.33
11:13:48|43385.32
11:13:49|43385.32
11:13:50|43382.93
11:13:51|43382.93
11:13:53|43382.94
11:13:53|43382.94
11:13:55|43382.94
11:13:55|43382.93
11:13:56|43391.25
11:13:58|43391.25
11:13:58|43391.26
11:13:59|43391.25
11:14:00|43391.25
11:14:02|43391.25
11:14:03|43391.26
11:14:03|43391.26
11:14:05|43391.26
11:14:05|43391.25
11:14:06|43391.26
11:14:08|43391.25
11:14:09|43391.25
11:14:10|43391.25
11:14:11|43389.42
11:14:12|43382.95
11:14:13|43382.96
11:14:14|43382.95
11:14:15|43382.96
11:14:16|43382.95
11:14:17|43382.96
11:14:18|43382.96
11:14:19|43382.96
11:14:20|43382.95
11:14:22|43382.96
11:14:22|43382.93
11:14:23|43380.47
11:14:24|43380.47
11:14:25|43380.46
11:14:26|43380.47
11:14:27|43380.47
11:14:28|43380.46
11:14:29|43380.47
11:14:30|43380.47
11:14:32|43381.83
11:14:33|43381.83
11:14:34|43382.77
11:14:35|43382.77
11:14:36|43382.76
11:14:36|43382.77
11:14:38|43382.77
11:14:39|43382.76
11:14:40|43382.77
11:14:41|43389.02
11:14:42|43389.02
11:14:44|43389.03
11:14:44|43389.02
11:14:46|43389.89
11:14:47|43389.89
11:14:47|43389.89
11:14:49|43389.89
11:14:50|43389.89
11:14:51|43389.89
11:14:52|43389.89
11:14:53|43389.9
11:14:54|43389.89
11:14:55|43389.9
11:14:56|43389.9
11:14:57|43389.89
11:14:59|43389.89
11:14:59|43389.9
11:15:00|43389.89
11:15:01|43405.65
11:15:02|43409.36
11:15:03|43409.36
11:15:04|43420.69
11:15:05|43422.63
11:15:06|43422.64
11:15:07|43423.49
11:15:09|43423.49
11:15:09|43429.58
11:15:11|43430.68
11:15:12|43429.58
11:15:12|43429.59
11:15:14|43426.38
11:15:14|43422.63
11:15:15|43422.63
11:15:17|43420.69
11:15:18|43420.69
11:15:19|43416.38
11:15:19|43416.37
11:15:21|43409.9
11:15:22|43409.89
11:15:23|43406.28
11:15:23|43404.1
11:15:25|43404.09
11:15:25|43404.09
11:15:27|43404.09
11:15:28|43404.74
11:15:29|43404.73
11:15:30|43407.37
11:15:31|43407.37
11:15:32|43407.38
11:15:33|43412.93
11:15:34|43412.93
11:15:35|43416.54
11:15:36|43416.54
11:15:38|43416.54
11:15:39|43417.68
11:15:40|43415.85
11:15:40|43408.48
11:15:42|43408.49
11:15:43|43408.5
11:15:43|43403.42
11:15:45|43403.42
11:15:45|43403.43
11:15:47|43403.43
11:15:48|43403.42
11:15:48|43403.42
11:15:50|43403.42
11:15:51|43403.42
11:15:52|43403.41
11:15:52|43403.42
11:15:54|43403.41
11:15:56|43403.42
11:15:57|43402.98
11:15:58|43401.99
11:15:59|43401.99
11:15:59|43403.12
11:16:00|43403.12
11:16:01|43403.12
11:16:02|43403.13
11:16:04|43403.12
11:16:04|43401.12
11:16:05|43400.8
11:16:06|43400.8
11:16:07|43400.8
11:16:09|43397.28
11:16:09|43397.28
11:16:11|43397.28
11:16:11|43397.28
11:16:13|43397.29
11:16:13|43397.28
11:16:15|43398.15
11:16:16|43398.73
11:16:17|43411.75
11:16:18|43408.72
11:16:19|43417.97
11:16:19|43417.98
11:16:20|43417.97
11:16:22|43417.98
11:16:23|43417.97
11:16:24|43420.41
11:16:24|43424.28
11:16:26|43430.86
11:16:26|43430.85
11:16:28|43433.36
11:16:30|43441.39
11:16:30|43443.01
11:16:31|43443.01
11:16:33|43436.97
11:16:34|43436.96
11:16:36|43436.96
11:16:36|43436.52
11:16:37|43436.15
11:16:38|43436.15
11:16:39|43436.15
11:16:40|43437.63
11:16:42|43441.6
11:16:43|43441.61
11:16:44|43437.63
11:16:45|43437.63
11:16:45|43440.49
11:16:47|43438.66
11:16:48|43438.65
11:16:49|43438.65
11:16:50|43438.65
11:16:51|43438.66
11:16:52|43438.65
11:16:53|43440.
11:16:54|43439.99
11:16:55|43439.99
11:16:56|43439.99
11:16:57|43438.42
11:16:58|43439.99
11:17:00|43439.99
11:17:00|43440.
11:17:01|43439.99
11:17:02|43440.66
11:17:03|43447.77
11:17:04|43460.85
11:17:05|43462.2
11:17:06|43468.33
11:17:07|43452.27
11:17:08|43457.25
11:17:09|43457.26
11:17:10|43458.67
11:17:11|43465.19
11:17:12|43463.77
11:17:13|43452.78
11:17:14|43447.6
11:17:15|43450.58
11:17:16|43450.57
11:17:17|43454.22
11:17:18|43456.51
11:17:19|43457.04
11:17:20|43465.01
11:17:21|43463.68
11:17:22|43462.32
11:17:23|43459.88
11:17:24|43459.44
11:17:25|43455.32
11:17:26|43452.95
11:17:27|43451.05
11:17:28|43450.95
11:17:29|43450.95
11:17:30|43448.78
11:17:31|43444.68
11:17:32|43447.29
11:17:34|43447.29
11:17:35|43447.29
11:17:36|43447.29
11:17:37|43447.29
11:17:38|43447.3
11:17:39|43447.3
11:17:40|43455.25
11:17:41|43455.25
11:17:42|43456.64
11:17:43|43457.83
11:17:45|43452.98
11:17:45|43452.98
11:17:46|43450.76
11:17:47|43450.75
11:17:48|43450.75
11:17:50|43450.32
11:17:50|43450.31
11:17:51|43450.32
11:17:53|43450.32
11:17:54|43450.31
11:17:54|43456.56
11:17:55|43498.07
11:17:57|43498.87
11:17:57|43499.97
11:17:58|43499.99
11:18:00|43508.71
11:18:01|43512.79
11:18:02|43520.97
11:18:03|43534.63
11:18:04|43526.69
11:18:05|43516.53
11:18:06|43522.38
11:18:07|43517.48
11:18:08|43517.48
11:18:09|43522.77
11:18:10|43522.77
11:18:11|43527.61
11:18:12|43532.65
11:18:13|43526.95
11:18:14|43526.51
11:18:15|43521.13
11:18:16|43527.97
11:18:17|43528.85
11:18:18|43528.86
11:18:19|43526.2
11:18:20|43522.87
11:18:21|43528.08
11:18:22|43527.97
11:18:23|43527.98
11:18:24|43521.84
11:18:25|43521.84
11:18:26|43522.86
11:18:27|43490.02
11:18:28|43484.62
11:18:29|43495.42
11:18:30|43495.44
11:18:31|43483.59
11:18:32|43479.1
11:18:33|43475.85
11:18:34|43471.11
11:18:36|43471.11
11:18:37|43464.14
11:18:38|43462.23
11:18:38|43458.75
11:18:39|43470.12
11:18:41|43470.91
11:18:42|43478.97
11:18:43|43478.97
11:18:44|43478.97
11:18:45|43478.97
11:18:46|43478.97
11:18:47|43477.63
11:18:48|43472.73
11:18:49|43470.91
11:18:50|43465.21
11:18:51|43468.47
11:18:52|43466.74
11:18:52|43466.74
11:18:54|43466.74
11:18:55|43471.08
11:18:56|43471.09
11:18:57|43460.
11:18:58|43460.
11:18:59|43460.
11:19:00|43459.99
11:19:01|43459.57
11:19:02|43453.8
11:19:03|43453.79
11:19:04|43453.79
11:19:05|43453.8
11:19:06|43453.79
11:19:07|43453.79
11:19:08|43457.69
11:19:09|43458.46
11:19:10|43458.45
11:19:11|43458.45
11:19:12|43458.45
11:19:13|43469.89
11:19:14|43469.9
11:19:15|43463.42
11:19:16|43463.41
11:19:17|43463.41
11:19:18|43463.41
11:19:19|43463.42
11:19:20|43463.42
11:19:21|43463.42
11:19:22|43463.42
11:19:23|43457.71
11:19:24|43453.53
11:19:25|43453.53
11:19:26|43453.52
11:19:27|43453.52
11:19:28|43453.53
11:19:29|43451.42
11:19:30|43451.42
11:19:31|43451.43
11:19:32|43451.43
11:19:33|43452.74
11:19:34|43458.84
11:19:35|43458.84
11:19:37|43458.84
11:19:38|43465.28
11:19:38|43465.28
11:19:39|43465.28
11:19:41|43465.28
11:19:42|43465.27
11:19:43|43465.28
11:19:44|43465.27
11:19:45|43465.27
11:19:46|43465.27
11:19:47|43465.27
11:19:48|43465.27
11:19:49|43465.28
11:19:50|43465.28
11:19:51|43465.27
11:19:52|43465.28
11:19:53|43465.27
11:19:55|43465.28
11:19:55|43465.28
11:19:56|43465.28
11:19:57|43465.21
11:19:58|43463.56
11:19:59|43463.56
11:20:01|43463.43
11:20:02|43463.43
11:20:03|43463.43
11:20:03|43463.12
11:20:04|43461.96
11:20:06|43461.97
11:20:07|43458.76
11:20:08|43453.51
11:20:09|43450.
11:20:10|43450.
11:20:10|43444.41
11:20:12|43434.58
11:20:13|43431.58
11:20:14|43428.78
11:20:15|43428.79
11:20:16|43428.78
11:20:17|43430.34
11:20:17|43430.35
11:20:19|43430.35
11:20:20|43430.34
11:20:21|43430.34
11:20:22|43430.34
11:20:22|43430.34
11:20:24|43434.57
11:20:25|43434.55
11:20:26|43437.78
11:20:27|43437.78
11:20:28|43440.
11:20:29|43440.
11:20:30|43440.01
11:20:31|43440.01
11:20:32|43440.59
11:20:33|43440.59
11:20:34|43440.59
11:20:35|43440.59
11:20:36|43440.59
11:20:38|43440.59
11:20:38|43440.59
11:20:40|43440.6
11:20:41|43440.6
11:20:42|43442.68
11:20:43|43447.87
11:20:44|43447.87
11:20:45|43447.86
11:20:47|43447.86
11:20:47|43447.87
11:20:48|43443.52
11:20:49|43442.87
11:20:50|43442.87
11:20:51|43442.87
11:20:52|43440.6
11:20:53|43442.86
11:20:55|43442.86
11:20:55|43441.97
11:20:56|43447.2
11:20:57|43448.35
11:20:58|43448.36
11:20:59|43450.02
11:21:00|43451.71
11:21:02|43451.71
11:21:02|43451.7
11:21:03|43450.33
11:21:05|43450.34
11:21:05|43450.33
11:21:06|43450.33
11:21:07|43450.33
11:21:08|43461.95
11:21:09|43461.95
11:21:10|43459.02
11:21:11|43447.87
11:21:13|43435.17
11:21:14|43435.16
11:21:14|43435.16
11:21:16|43435.16
11:21:17|43431.97
11:21:18|43443.18
11:21:19|43452.57
11:21:20|43452.57
11:21:21|43452.58
11:21:22|43442.87
11:21:23|43442.33
11:21:24|43442.33
11:21:25|43442.33
11:21:26|43448.23
11:21:27|43448.24
11:21:28|43448.23
11:21:29|43461.95
11:21:30|43461.96
11:21:31|43461.95
11:21:32|43461.96
11:21:33|43463.37
11:21:34|43470.
11:21:35|43474.62
11:21:36|43474.63
11:21:37|43474.63
11:21:38|43474.62
11:21:40|43475.37
11:21:41|43476.87
11:21:42|43481.95
11:21:43|43486.19
11:21:43|43486.97
11:21:45|43486.96
11:21:46|43486.97
11:21:47|43482.91
11:21:48|43476.61
11:21:49|43486.06
11:21:50|43481.87
11:21:51|43481.86
11:21:52|43486.2
11:21:53|43486.2
11:21:54|43486.2
11:21:55|43484.25
11:21:56|43484.25
11:21:58|43484.24
11:21:58|43484.24
11:21:59|43484.24
11:22:00|43484.25
11:22:01|43476.32
11:22:02|43483.6
11:22:03|43482.75
11:22:04|43479.43
11:22:05|43481.7
11:22:06|43481.7
11:22:07|43486.19
11:22:08|43486.5
11:22:09|43487.71
11:22:10|43490.
11:22:11|43494.29
11:22:12|43494.3
11:22:13|43491.28
11:22:14|43485.76
11:22:15|43479.43
11:22:16|43479.42
11:22:17|43483.76
11:22:18|43483.77
11:22:19|43472.76
11:22:20|43480.25
11:22:21|43481.46
11:22:22|43481.47
11:22:23|43481.47
11:22:24|43483.66
11:22:25|43483.65
11:22:26|43483.65
11:22:27|43483.77
11:22:28|43485.79
11:22:29|43485.78
11:22:30|43487.
11:22:31|43487.01
11:22:32|43487.01
11:22:33|43487.
11:22:34|43487.
11:22:36|43480.01
11:22:36|43480.
11:22:37|43480.
11:22:39|43480.01
11:22:40|43481.62
11:22:41|43481.62
11:22:42|43487.
11:22:42|43487.01
11:22:44|43489.81
11:22:45|43489.81
11:22:46|43489.81
11:22:47|43489.8
11:22:48|43489.8
11:22:49|43489.8
11:22:50|43489.81
11:22:51|43482.7
11:22:53|43484.75
11:22:53|43484.75
11:22:54|43484.75
11:22:56|43484.74
11:22:56|43484.75
11:22:57|43481.35
11:22:58|43484.75
11:22:59|43484.75
11:23:00|43484.75
11:23:01|43484.74
11:23:03|43482.51
11:23:04|43482.52
11:23:04|43482.51
11:23:05|43482.52
11:23:06|43482.52
11:23:08|43488.66
11:23:09|43488.66
11:23:10|43488.66
11:23:10|43488.67
11:23:11|43480.04
11:23:13|43480.04
11:23:14|43480.03
11:23:14|43480.03
11:23:15|43480.04
11:23:16|43480.04
11:23:18|43480.03
11:23:19|43480.04
11:23:20|43480.04
11:23:20|43480.03
11:23:21|43480.03
11:23:22|43480.03
11:23:23|43480.03
11:23:24|43481.5
11:23:25|43481.5
11:23:27|43481.51
11:23:28|43481.5
11:23:28|43481.51
11:23:30|43481.51
11:23:30|43481.51
11:23:32|43481.5
11:23:32|43481.
11:23:33|43481.01
11:23:35|43481.
11:23:36|43485.62
11:23:37|43485.61
11:23:37|43485.62
11:23:39|43485.62
11:23:40|43485.62
11:23:41|43485.61
11:23:42|43487.04
11:23:44|43487.04
11:23:44|43487.04
11:23:45|43487.03
11:23:46|43487.03
11:23:47|43487.03
11:23:48|43487.03
11:23:50|43487.04
11:23:51|43487.04
11:23:52|43487.04
11:23:53|43487.03
11:23:54|43487.04
11:23:54|43487.03
11:23:56|43497.26
11:23:57|43499.99
11:23:58|43501.64
11:23:59|43504.62
11:24:00|43502.44
11:24:01|43502.45
11:24:02|43502.45
11:24:03|43502.44
11:24:04|43502.44
11:24:05|43502.45
11:24:06|43507.94
11:24:07|43507.94
11:24:08|43507.94
11:24:09|43507.95
11:24:10|43507.95
11:24:11|43507.95
11:24:12|43506.3
11:24:14|43503.59
11:24:14|43503.59
11:24:15|43503.6
11:24:16|43505.43
11:24:17|43505.61
11:24:18|43506.3
11:24:19|43506.29
11:24:20|43506.3
11:24:21|43505.13
11:24:22|43503.59
11:24:23|43499.22
11:24:24|43497.43
11:24:25|43497.43
11:24:26|43497.42
11:24:27|43495.18
11:24:28|43495.19
11:24:29|43495.18
11:24:30|43494.27
11:24:31|43490.91
11:24:32|43490.9
11:24:33|43490.91
11:24:34|43490.91
11:24:35|43490.91
11:24:36|43490.91
11:24:37|43491.78
11:24:38|43491.77
11:24:39|43491.78
11:24:41|43491.77
11:24:42|43491.77
11:24:43|43491.43
11:24:44|43491.43
11:24:45|43491.43
11:24:46|43491.43
11:24:47|43492.88
11:24:48|43493.64
11:24:49|43493.65
11:24:50|43493.65
11:24:52|43493.65
11:24:53|43493.65
11:24:53|43493.65
11:24:54|43493.65
11:24:55|43493.65
11:24:56|43493.64
11:24:57|43493.65
11:24:58|43493.64
11:24:59|43493.65
11:25:00|43493.65
11:25:01|43493.64
11:25:03|43493.64
11:25:03|43493.64
11:25:04|43493.65
11:25:05|43493.65
11:25:07|43491.75
11:25:08|43487.87
11:25:09|43496.75
11:25:09|43496.75
11:25:11|43496.75
11:25:12|43496.75
11:25:13|43495.88
11:25:14|43495.88
11:25:15|43496.75
11:25:16|43496.75
11:25:17|43495.88
11:25:18|43493.65
11:25:19|43493.66
11:25:20|43493.66
11:25:21|43493.66
11:25:22|43493.65
11:25:23|43493.66
11:25:24|43493.66
11:25:25|43493.65
11:25:26|43496.78
11:25:27|43497.69
11:25:28|43507.02
11:25:29|43507.94
11:25:30|43507.95
11:25:31|43507.94
11:25:32|43504.01
11:25:33|43497.71
11:25:34|43494.79
11:25:35|43493.66
11:25:35|43493.66
11:25:37|43493.66
11:25:38|43493.66
11:25:39|43495.99
11:25:40|43495.99
11:25:41|43495.99
11:25:42|43495.98
11:25:44|43495.99
11:25:45|43495.99
11:25:46|43495.99
11:25:47|43495.99
11:25:48|43495.98
11:25:48|43495.98
11:25:50|43504.18
11:25:51|43509.01
11:25:51|43500.59
11:25:53|43500.13
11:25:54|43500.13
11:25:55|43497.7
11:25:55|43497.7
11:25:57|43497.71
11:25:58|43499.25
11:25:59|43499.26
11:26:00|43499.25
11:26:02|43499.25
11:26:02|43499.26
11:26:03|43499.25
11:26:04|43502.6
11:26:05|43502.6
11:26:06|43502.6
11:26:07|43502.6
11:26:08|43501.14
11:26:09|43500.23
11:26:10|43500.23
11:26:11|43502.02
11:26:12|43506.38
11:26:13|43507.95
11:26:14|43507.95
11:26:16|43518.94
11:26:16|43518.94
11:26:18|43518.94
11:26:18|43518.94
11:26:20|43508.28
11:26:20|43507.53
11:26:21|43506.51
11:26:22|43506.51
11:26:24|43506.51
11:26:25|43506.51
11:26:26|43506.52
11:26:26|43508.1
11:26:28|43515.3
11:26:28|43515.68
11:26:30|43520.04
11:26:30|43519.81
11:26:31|43516.5
11:26:32|43512.01
11:26:33|43512.
11:26:35|43515.68
11:26:35|43518.64
11:26:37|43522.85
11:26:37|43534.78
11:26:38|43534.78
11:26:39|43533.77
11:26:41|43529.29
11:26:41|43529.29
11:26:43|43534.79
11:26:44|43534.79
11:26:46|43534.78
11:26:46|43534.99
11:26:48|43534.99
11:26:49|43529.31
11:26:50|43529.31
11:26:51|43529.31
11:26:52|43528.35
11:26:53|43528.34
11:26:54|43529.05
11:26:55|43529.06
11:26:57|43529.06
11:26:58|43529.08
11:26:59|43534.67
11:26:59|43534.67
11:27:01|43534.77
11:27:01|43534.78
11:27:03|43536.23
11:27:04|43536.23
11:27:05|43537.94
11:27:06|43537.94
11:27:07|43534.78
11:27:07|43534.77
11:27:09|43533.69
11:27:10|43529.31
11:27:11|43529.32
11:27:12|43529.32
11:27:13|43522.79
11:27:14|43521.49
11:27:15|43530.27
11:27:16|43533.25
11:27:17|43537.94
11:27:18|43537.95
11:27:19|43537.94
11:27:20|43537.95
11:27:21|43537.94
11:27:22|43537.95
11:27:23|43537.94
11:27:24|43537.94
11:27:25|43542.65
11:27:26|43542.66
11:27:27|43542.65
11:27:28|43542.66
11:27:29|43542.65
11:27:30|43539.16
11:27:31|43537.95
11:27:32|43531.42
11:27:33|43530.52
11:27:34|43530.52
11:27:35|43530.52
11:27:37|43530.53
11:27:37|43530.53
11:27:38|43530.52
11:27:39|43530.01
11:27:40|43538.29
11:27:41|43538.29
11:27:42|43538.29
11:27:43|43538.29
11:27:45|43538.29
11:27:45|43533.95
11:27:47|43532.53
11:27:48|43533.94
11:27:50|43530.02
11:27:50|43534.37
11:27:51|43535.79
11:27:53|43538.3
11:27:54|43538.29
11:27:56|43538.3
11:27:56|43546.6
11:27:58|43546.61
11:27:59|43546.6
11:28:00|43549.91
11:28:00|43550.
11:28:02|43549.99
11:28:02|43549.99
11:28:04|43550.
11:28:05|43549.99
11:28:05|43549.99
11:28:07|43536.24
11:28:08|43536.24
11:28:09|43537.5
11:28:10|43540.48
11:28:11|43540.48
11:28:12|43544.09
11:28:13|43544.09
11:28:14|43544.08
11:28:15|43544.08
11:28:16|43544.08
11:28:17|43544.08
11:28:18|43538.32
11:28:18|43538.32
11:28:20|43542.54
11:28:21|43542.55
11:28:22|43542.55
11:28:23|43542.54
11:28:24|43542.54
11:28:25|43539.74
11:28:25|43537.7
11:28:27|43539.08
11:28:28|43539.08
11:28:29|43540.
11:28:30|43544.66
11:28:31|43544.65
11:28:31|43548.51
11:28:33|43548.51
11:28:34|43550.35
11:28:35|43557.22
11:28:36|43558.99
11:28:37|43556.58
11:28:38|43554.65
11:28:38|43551.84
11:28:40|43546.26
11:28:41|43540.01
11:28:42|43540.01
11:28:43|43533.95
11:28:44|43533.95
11:28:45|43525.45
11:28:46|43525.26
11:28:47|43525.26
11:28:48|43532.54
11:28:49|43528.2
11:28:51|43518.81
11:28:51|43515.91
11:28:52|43509.09
11:28:54|43509.09
11:28:55|43509.09
11:28:55|43509.09
11:28:57|43505.74
11:28:57|43502.72
11:28:58|43502.71
11:29:00|43500.
11:29:01|43500.
11:29:02|43507.93
11:29:03|43507.95
11:29:04|43509.1
11:29:05|43514.26
11:29:06|43531.16
11:29:07|43536.58
11:29:08|43543.53
11:29:09|43543.54
11:29:10|43543.54
11:29:11|43547.07
11:29:12|43556.21
11:29:13|43556.21
11:29:14|43558.99
11:29:15|43558.99
11:29:16|43556.24
11:29:17|43558.2
11:29:18|43562.58
11:29:19|43563.65
11:29:21|43562.13
11:29:21|43562.13
11:29:22|43559.3
11:29:23|43559.29
11:29:24|43559.3
11:29:25|43560.79
11:29:26|43558.32
11:29:27|43556.69
11:29:28|43556.7
11:29:29|43549.67
11:29:30|43549.67
11:29:31|43547.88
11:29:32|43547.87
11:29:33|43547.87
11:29:34|43547.87
11:29:35|43547.88
11:29:36|43547.88
11:29:38|43545.63
11:29:38|43560.79
11:29:39|43567.26
11:29:40|43571.08
11:29:41|43579.99
11:29:43|43583.84
11:29:43|43582.21
11:29:44|43578.02
11:29:46|43574.55
11:29:47|43570.68
11:29:48|43580.74
11:29:49|43577.54
11:29:51|43580.15
11:29:51|43575.77
11:29:52|43575.78
11:29:54|43570.7
11:29:55|43565.13
11:29:56|43554.36
11:29:56|43555.2
11:29:58|43551.26
11:29:59|43551.25
11:30:00|43551.25
11:30:01|43551.25
11:30:02|43548.92
11:30:03|43544.35
11:30:04|43541.48
11:30:05|43540.
11:30:06|43531.15
11:30:07|43527.83
11:30:09|43523.05
11:30:09|43523.04
11:30:10|43520.08
11:30:11|43520.08
11:30:13|43520.09
11:30:14|43523.05
11:30:15|43523.04
11:30:16|43520.68
11:30:17|43509.61
11:30:18|43523.04
11:30:19|43523.04
11:30:20|43523.05
11:30:21|43523.04
11:30:22|43526.17
11:30:23|43533.48
11:30:24|43533.48
11:30:25|43536.41
11:30:26|43536.41
11:30:27|43536.41
11:30:28|43536.41
11:30:29|43536.41
11:30:30|43536.41
11:30:31|43536.41
11:30:33|43535.12
11:30:33|43536.41
11:30:34|43536.41
11:30:35|43536.41
11:30:36|43536.
11:30:37|43533.47
11:30:38|43544.6
11:30:39|43545.45
11:30:40|43545.44
11:30:41|43545.44
11:30:42|43545.44
11:30:43|43554.73
11:30:44|43550.02
11:30:45|43548.03
11:30:46|43550.02
11:30:48|43550.02
11:30:49|43546.67
11:30:50|43546.67
11:30:51|43546.68
11:30:52|43546.68
11:30:53|43546.69
11:30:54|43551.03
11:30:55|43553.64
11:30:57|43551.97
11:30:58|43551.97
11:30:59|43559.99
11:31:00|43560.
11:31:01|43596.03
11:31:02|43585.97
11:31:03|43573.41
11:31:04|43573.4
11:31:05|43578.56
11:31:07|43581.79
11:31:08|43581.79
11:31:09|43578.57
11:31:10|43575.01
11:31:11|43575.
11:31:11|43575.01
11:31:12|43563.8
11:31:14|43555.48
11:31:15|43555.49
11:31:15|43555.07
11:31:17|43547.18
11:31:18|43540.
11:31:19|43538.13
11:31:19|43533.74
11:31:21|43533.72
11:31:22|43533.29
11:31:22|43523.09
11:31:24|43523.09
11:31:25|43523.09
11:31:25|43523.96
11:31:27|43527.43
11:31:28|43527.43
11:31:29|43529.74
11:31:30|43533.71
11:31:31|43533.7
11:31:32|43540.25
11:31:33|43537.52
11:31:34|43537.52
11:31:35|43537.53
11:31:36|43537.52
11:31:37|43537.52
11:31:38|43537.53
11:31:39|43537.53
11:31:40|43533.4
11:31:41|43530.05
11:31:42|43528.14
11:31:42|43528.14
11:31:44|43528.14
11:31:44|43528.14
11:31:45|43528.13
11:31:47|43532.49
11:31:48|43532.8
11:31:50|43534.97
11:31:50|43540.25
11:31:51|43543.87
11:31:52|43544.8
11:31:53|43548.05
11:31:54|43549.94
11:31:55|43544.81
11:31:57|43544.82
11:31:58|43544.82
11:31:59|43544.82
11:31:59|43544.81
11:32:00|43544.81
11:32:02|43546.2
11:32:02|43550.19
11:32:04|43554.18
11:32:05|43554.18
11:32:05|43554.17
11:32:06|43549.22
11:32:08|43547.12
11:32:08|43540.26
11:32:10|43540.02
11:32:11|43540.01
11:32:11|43540.02
11:32:13|43540.01
11:32:14|43540.01
11:32:15|43540.01
11:32:15|43534.66
11:32:17|43534.65
11:32:18|43534.65
11:32:18|43537.19
11:32:19|43539.37
11:32:20|43539.36
11:32:21|43539.36
11:32:22|43539.37
11:32:24|43527.68
11:32:24|43523.2
11:32:26|43523.22
11:32:26|43523.22
11:32:27|43523.21
11:32:29|43523.21
11:32:30|43523.21
11:32:30|43523.09
11:32:31|43523.1
11:32:33|43523.09
11:32:33|43523.09
11:32:34|43523.09
11:32:36|43523.09
11:32:37|43523.05
11:32:37|43523.05
11:32:39|43523.04
11:32:40|43523.05
11:32:41|43514.24
11:32:41|43514.24
11:32:42|43502.85
11:32:43|43502.85
11:32:44|43502.84
11:32:45|43496.
11:32:46|43496.
11:32:47|43497.07
11:32:49|43496.
11:32:50|43491.84
11:32:51|43491.83
11:32:53|43498.43
11:32:53|43498.42
11:32:54|43498.42
11:32:55|43498.42
11:32:57|43498.42
11:32:58|43494.09
11:32:59|43494.09
11:33:00|43490.18
11:33:02|43490.19
11:33:02|43490.19
11:33:03|43490.19
11:33:04|43487.44
11:33:05|43487.44
11:33:06|43498.23
11:33:07|43502.8
11:33:08|43502.81
11:33:09|43502.8
11:33:10|43490.2
11:33:11|43490.19
11:33:12|43490.2
11:33:13|43487.03
11:33:14|43487.04
11:33:15|43487.03
11:33:16|43487.03
11:33:17|43489.89
11:33:18|43492.59
11:33:19|43499.33
11:33:20|43499.34
11:33:21|43499.33
11:33:22|43499.33
11:33:23|43490.26
11:33:25|43490.27
11:33:26|43490.26
11:33:26|43495.86
11:33:27|43495.86
11:33:28|43495.86
11:33:29|43495.86
11:33:31|43499.85
11:33:31|43500.
11:33:33|43499.99
11:33:33|43499.99
11:33:35|43499.99
11:33:36|43500.
11:33:36|43500.
11:33:37|43505.66
11:33:39|43509.05
11:33:40|43512.1
11:33:40|43512.1
11:33:42|43512.1
11:33:42|43513.19
11:33:43|43518.33
11:33:44|43518.34
11:33:45|43518.74
11:33:47|43520.31
11:33:47|43523.06
11:33:48|43523.6
11:33:50|43523.61
11:33:51|43523.08
11:33:53|43522.13
11:33:53|43517.77
11:33:55|43516.53
11:33:55|43516.54
11:33:57|43514.25
11:33:58|43514.24
11:33:59|43509.78
11:34:00|43509.79
11:34:01|43507.08
11:34:02|43508.07
11:34:03|43508.07
11:34:04|43506.6
11:34:05|43506.61
11:34:06|43506.6
11:34:06|43506.6
11:34:08|43506.61
11:34:09|43506.6
11:34:10|43506.61
11:34:11|43506.61
11:34:12|43506.6
11:34:13|43506.61
11:34:14|43506.61
11:34:14|43506.6
11:34:16|43506.61
11:34:17|43506.6
11:34:18|43506.6
11:34:19|43514.13
11:34:20|43514.14
11:34:21|43514.14
11:34:22|43514.13
11:34:23|43502.57
11:34:24|43502.57
11:34:25|43502.57
11:34:26|43502.57
11:34:27|43502.57
11:34:28|43502.57
11:34:29|43502.56
11:34:30|43502.56
11:34:31|43502.56
11:34:32|43500.57
11:34:33|43500.56
11:34:34|43499.58
11:34:35|43497.32
11:34:36|43497.32
11:34:37|43497.31
11:34:38|43497.31
11:34:39|43497.31
11:34:40|43497.32
11:34:41|43497.31
11:34:42|43497.31
11:34:43|43497.31
11:34:44|43492.44
11:34:45|43492.17
11:34:46|43492.15
11:34:47|43492.16
11:34:48|43490.27
11:34:49|43487.04
11:34:50|43487.04
11:34:51|43487.04
11:34:53|43484.11
11:34:54|43487.93
11:34:55|43487.93
11:34:56|43487.93
11:34:58|43483.8
11:34:59|43483.81
11:34:59|43483.81
11:35:01|43483.8
11:35:02|43483.81
11:35:03|43483.81
11:35:03|43483.81
11:35:04|43483.8
11:35:06|43483.8
11:35:07|43483.8
11:35:08|43483.8
11:35:09|43487.04
11:35:09|43487.04
11:35:11|43487.04
11:35:12|43487.04
11:35:13|43495.84
11:35:14|43504.45
11:35:14|43504.45
11:35:16|43504.45
11:35:17|43502.72
11:35:18|43502.71
11:35:19|43502.71
11:35:20|43504.63
11:35:21|43504.62
11:35:22|43504.62
11:35:24|43498.01
11:35:24|43498.68
11:35:26|43498.68
11:35:27|43498.68
11:35:27|43498.68
11:35:28|43498.68
11:35:30|43500.
11:35:30|43502.27
11:35:31|43502.28
11:35:32|43502.28
11:35:33|43502.27
11:35:35|43502.27
11:35:35|43502.27
11:35:36|43496.2
11:35:37|43494.79
11:35:38|43494.79
11:35:40|43494.79
11:35:41|43502.27
11:35:41|43502.27
11:35:42|43502.27
11:35:43|43502.28
11:35:45|43502.27
11:35:45|43502.27
11:35:46|43502.27
11:35:47|43502.28
11:35:49|43502.28
11:35:50|43502.27
11:35:51|43500.
11:35:53|43495.65
11:35:54|43495.64
11:35:54|43495.64
11:35:55|43495.64
11:35:57|43495.64
11:35:58|43495.64
11:35:58|43495.65
11:36:00|43495.64
11:36:00|43495.64
11:36:01|43495.64
11:36:03|43495.65
11:36:03|43495.64
11:36:04|43495.65
11:36:05|43497.32
11:36:06|43497.32
11:36:08|43497.32
11:36:08|43497.32
11:36:10|43495.3
11:36:11|43492.82
11:36:12|43490.19
11:36:13|43484.52
11:36:13|43484.51
11:36:15|43484.52
11:36:16|43484.52
11:36:17|43484.52
11:36:18|43484.52
11:36:19|43484.52
11:36:20|43484.52
11:36:21|43485.39
11:36:21|43488.84
11:36:22|43500.
11:36:24|43500.
11:36:25|43496.66
11:36:26|43493.24
11:36:27|43488.84
11:36:28|43488.83
11:36:29|43488.84
11:36:30|43486.02
11:36:31|43484.9
11:36:32|43484.91
11:36:33|43483.82
11:36:34|43482.24
11:36:35|43482.23
11:36:36|43481.83
11:36:37|43481.36
11:36:38|43480.01
11:36:39|43480.02
11:36:40|43480.01
11:36:41|43479.42
11:36:42|43479.42
11:36:43|43474.73
11:36:44|43473.02
11:36:45|43471.11
11:36:46|43471.11
11:36:47|43471.11
11:36:48|43470.91
11:36:49|43470.91
11:36:50|43470.91
11:36:51|43468.
11:36:52|43468.01
11:36:54|43468.01
11:36:55|43468.03
11:36:56|43468.02
11:36:57|43468.02
11:36:58|43468.02
11:37:00|43468.02
11:37:00|43465.53
11:37:02|43465.52
11:37:02|43465.52
11:37:04|43467.34
11:37:05|43468.01
11:37:06|43468.02
11:37:07|43474.88
11:37:08|43475.
11:37:09|43475.
11:37:10|43477.24
11:37:11|43477.23
11:37:12|43477.23
11:37:13|43477.1
11:37:14|43476.8
11:37:15|43476.8
11:37:16|43476.79
11:37:17|43477.19
11:37:18|43483.81
11:37:19|43483.81
11:37:20|43483.81
11:37:21|43483.81
11:37:22|43483.8
11:37:22|43483.8
11:37:24|43483.8
11:37:25|43486.01
11:37:26|43486.02
11:37:27|43486.01
11:37:28|43486.01
11:37:29|43486.01
11:37:30|43490.26
11:37:31|43490.25
11:37:32|43490.26
11:37:33|43490.25
11:37:34|43490.25
11:37:35|43490.25
11:37:36|43490.26
11:37:37|43490.25
11:37:38|43490.26
11:37:39|43476.16
11:37:40|43481.56
11:37:41|43481.56
11:37:42|43476.
11:37:43|43471.77
11:37:44|43471.77
11:37:45|43472.67
11:37:46|43478.87
11:37:47|43480.75
11:37:48|43480.75
11:37:49|43480.75
11:37:50|43480.75
11:37:51|43479.51
11:37:52|43479.51
11:37:54|43479.51
11:37:55|43479.51
11:37:57|43479.52
11:37:58|43479.51
11:38:00|43479.52
11:38:01|43479.52
11:38:02|43478.63
11:38:05|43473.26
11:38:07|43473.26
11:38:08|43473.25
11:38:09|43473.26
11:38:09|43473.25
11:38:10|43474.9
11:38:11|43476.27
11:38:12|43476.27
11:38:13|43476.55
11:38:14|43479.5
11:38:15|43479.5
11:38:16|43479.5
11:38:17|43479.51
11:38:19|43479.51
11:38:20|43479.5
11:38:20|43479.5
11:38:21|43479.5
11:38:23|43479.51
11:38:24|43479.5
11:38:25|43477.21
11:38:26|43477.21
11:38:27|43477.2
11:38:28|43477.21
11:38:29|43477.2
11:38:30|43477.2
11:38:31|43477.21
11:38:32|43477.21
11:38:33|43477.2
11:38:34|43477.2
11:38:35|43477.2
11:38:36|43477.2
11:38:37|43477.21
11:38:38|43477.2
11:38:39|43476.77
11:38:40|43476.77
11:38:41|43476.76
11:38:42|43476.77
11:38:43|43476.77
11:38:44|43471.78
11:38:46|43473.76
11:38:46|43473.31
11:38:47|43472.22
11:38:48|43472.22
11:38:49|43475.18
11:38:50|43474.
11:38:51|43479.51
11:38:52|43479.52
11:38:53|43479.52
11:38:54|43479.51
11:38:56|43474.84
11:38:57|43473.97
11:38:58|43471.77
11:38:59|43470.92
11:39:00|43469.32
11:39:01|43468.79
11:39:02|43468.78
11:39:04|43468.79
11:39:06|43468.78
11:39:06|43468.78
11:39:07|43461.24
11:39:08|43460.32
11:39:09|43460.33
11:39:10|43460.33
11:39:11|43462.51
11:39:12|43462.5
11:39:13|43462.5
11:39:14|43462.5
11:39:15|43458.11
11:39:16|43458.11
11:39:17|43458.12
11:39:19|43458.11
11:39:19|43458.11
11:39:21|43458.11
11:39:21|43465.07
11:39:22|43465.07
11:39:23|43465.07
11:39:24|43465.07
11:39:25|43465.07
11:39:26|43465.08
11:39:27|43465.08
11:39:28|43465.07
11:39:29|43465.07
11:39:31|43474.84
11:39:32|43477.56
11:39:33|43477.56
11:39:33|43480.73
11:39:35|43480.73
11:39:36|43480.73
11:39:37|43480.73
11:39:38|43480.73
11:39:39|43477.12
11:39:40|43477.13
11:39:40|43477.12
11:39:41|43477.12
11:39:43|43477.13
11:39:44|43477.13
11:39:45|43477.13
11:39:46|43477.13
11:39:47|43477.13
11:39:48|43477.12
11:39:49|43476.62
11:39:50|43476.62
11:39:51|43476.42
11:39:52|43476.18
11:39:54|43468.19
11:39:54|43460.02
11:39:55|43460.02
11:39:57|43458.12
11:39:58|43458.12
11:39:59|43463.5
11:40:00|43465.29
11:40:01|43466.19
11:40:02|43466.2
11:40:03|43466.19
11:40:04|43466.19
11:40:05|43466.19
11:40:06|43466.19
11:40:07|43466.2
11:40:08|43466.19
11:40:09|43466.2
11:40:10|43466.2
11:40:11|43466.85
11:40:12|43466.84
11:40:13|43466.85
11:40:14|43466.85
11:40:15|43466.84
11:40:16|43466.85
11:40:17|43466.84
11:40:18|43466.84
11:40:20|43466.85
11:40:20|43466.85
11:40:21|43468.18
11:40:22|43468.18
11:40:23|43468.18
11:40:24|43468.18
11:40:25|43468.19
11:40:26|43468.19
11:40:27|43468.19
11:40:28|43468.18
11:40:29|43469.68
11:40:30|43480.72
11:40:31|43480.71
11:40:32|43480.71
11:40:33|43480.71
11:40:34|43480.71
11:40:35|43480.71
11:40:36|43480.71
11:40:39|43483.88
11:40:40|43495.46
11:40:42|43491.15
11:40:43|43486.98
11:40:44|43486.96
11:40:44|43483.9
11:40:45|43483.89
11:40:47|43483.89
11:40:47|43483.89
11:40:49|43483.9
11:40:49|43483.89
11:40:50|43483.89
11:40:51|43483.89
11:40:53|43483.89
11:40:53|43474.16
11:40:54|43474.15
11:40:55|43474.14
11:40:57|43474.14
11:40:58|43474.15
11:41:00|43473.71
11:41:01|43473.71
11:41:02|43473.71
11:41:03|43473.7
11:41:04|43472.23
11:41:05|43470.18
11:41:06|43466.
11:41:07|43466.
11:41:08|43464.9
11:41:08|43464.34
11:41:10|43464.34
11:41:11|43464.34
11:41:12|43464.48
11:41:13|43464.48
11:41:14|43464.47
11:41:15|43464.47
11:41:16|43464.48
11:41:18|43464.48
11:41:19|43464.48
11:41:19|43464.77
11:41:21|43465.79
11:41:21|43465.8
11:41:22|43465.8
11:41:23|43465.8
11:41:24|43465.8
11:41:25|43465.79
11:41:26|43465.79
11:41:27|43465.79
11:41:28|43465.8
11:41:29|43465.8
11:41:31|43462.52
11:41:31|43462.53
11:41:32|43462.53
11:41:33|43462.53
11:41:34|43462.52
11:41:35|43462.53
11:41:36|43462.52
11:41:37|43461.98
11:41:39|43460.
11:41:39|43457.83
11:41:41|43452.3
11:41:42|43452.3
11:41:42|43452.29
11:41:43|43452.29
11:41:44|43452.29
11:41:45|43445.63
11:41:46|43445.62
11:41:47|43441.68
11:41:48|43440.2
11:41:50|43438.14
11:41:50|43438.14
11:41:51|43436.93
11:41:53|43458.62
11:41:53|43474.15
11:41:54|43474.16
11:41:55|43482.98
11:41:56|43482.98
11:41:58|43479.36
11:41:59|43478.73
11:42:00|43478.74
11:42:02|43475.01
11:42:02|43475.02
11:42:04|43477.78
11:42:05|43477.78
11:42:05|43477.78
11:42:07|43477.78
11:42:07|43477.79
11:42:09|43477.78
11:42:09|43475.38
11:42:11|43475.38
11:42:12|43473.11
11:42:13|43473.12
11:42:14|43473.12
11:42:15|43473.11
11:42:15|43473.11
11:42:16|43473.11
11:42:17|43473.11
11:42:19|43473.12
11:42:19|43473.12
11:42:21|43472.21
11:42:21|43472.21
11:42:22|43472.21
11:42:23|43472.21
11:42:25|43472.22
11:42:25|43473.11
11:42:27|43473.11
11:42:27|43473.1
11:42:28|43473.1
11:42:30|43473.1
11:42:30|43473.11
11:42:31|43473.1
11:42:32|43473.1
11:42:33|43475.38
11:42:34|43482.97
11:42:36|43476.46
11:42:36|43476.45
11:42:38|43476.46
11:42:38|43476.46
11:42:39|43476.45
11:42:41|43476.45
11:42:42|43476.45
11:42:42|43476.44
11:42:44|43476.43
11:42:45|43468.47
11:42:45|43457.96
11:42:46|43457.96
11:42:47|43457.96
11:42:48|43457.96
11:42:49|43457.96
11:42:50|43457.95
11:42:52|43457.96
11:42:52|43457.96
11:42:54|43464.46
11:42:54|43465.71
11:42:56|43464.45
11:42:56|43464.45
11:42:57|43464.45
11:42:59|43464.45
11:43:00|43456.24
11:43:01|43454.42
11:43:02|43454.43
11:43:04|43454.42
11:43:04|43451.45
11:43:06|43451.45
11:43:07|43451.46
11:43:08|43450.19
11:43:09|43447.9
11:43:10|43447.9
11:43:11|43447.91
11:43:12|43447.9
11:43:13|43447.47
11:43:14|43447.46
11:43:15|43447.02
11:43:16|43442.49
11:43:17|43442.5
11:43:18|43441.61
11:43:19|43441.61
11:43:20|43440.64
11:43:21|43437.33
11:43:22|43437.33
11:43:23|43437.33
11:43:24|43437.33
11:43:25|43437.33
11:43:26|43437.34
11:43:27|43437.33
11:43:28|43437.33
11:43:29|43437.33
11:43:30|43437.34
11:43:31|43437.33
11:43:32|43437.33
11:43:33|43437.22
11:43:34|43437.22
11:43:35|43437.99
11:43:36|43447.57
11:43:37|43448.13
11:43:38|43448.14
11:43:39|43449.26
11:43:40|43449.25
11:43:41|43449.25
11:43:42|43450.89
11:43:43|43454.14
11:43:44|43454.14
11:43:45|43454.14
11:43:46|43454.14
11:43:47|43455.11
11:43:49|43455.1
11:43:50|43455.11
11:43:51|43455.11
11:43:52|43455.11
11:43:53|43455.11
11:43:54|43459.56
11:43:55|43459.56
11:43:56|43459.55
11:43:57|43459.55
11:43:58|43459.56
11:43:58|43459.55
11:44:00|43459.56
11:44:02|43459.55
11:44:02|43455.11
11:44:03|43455.11
11:44:05|43455.11
11:44:06|43455.1
11:44:06|43451.42
11:44:07|43451.1
11:44:09|43451.1
11:44:10|43451.1
11:44:10|43451.09
11:44:12|43451.09
11:44:13|43449.74
11:44:14|43449.75
11:44:15|43458.5
11:44:16|43458.5
11:44:17|43458.5
11:44:17|43458.5
11:44:19|43458.5
11:44:20|43458.51
11:44:21|43458.5
11:44:22|43458.5
11:44:23|43458.5
11:44:24|43458.51
11:44:25|43458.5
11:44:25|43458.5
11:44:27|43458.06
11:44:28|43458.06
11:44:29|43458.06
11:44:30|43458.06
11:44:31|43458.06
11:44:32|43457.8
11:44:33|43457.81
11:44:34|43457.8
11:44:35|43457.81
11:44:36|43457.8
11:44:37|43468.86
11:44:37|43472.06
11:44:38|43472.06
11:44:40|43472.05
11:44:41|43472.05
11:44:42|43472.05
11:44:43|43472.05
11:44:43|43472.05
11:44:44|43472.05
11:44:46|43472.05
11:44:47|43472.05
11:44:47|43472.05
11:44:49|43467.52
11:44:50|43467.53
11:44:51|43466.36
11:44:52|43465.1
11:44:52|43464.02
11:44:54|43464.02
11:44:55|43464.02
11:44:56|43464.02
11:44:58|43464.01
11:44:58|43464.02
11:44:59|43464.02
11:45:01|43463.53
11:45:02|43463.52
11:45:04|43463.52
11:45:04|43468.36
11:45:05|43468.37
11:45:06|43468.36
11:45:07|43468.36
11:45:08|43468.36
11:45:09|43468.36
11:45:11|43464.05
11:45:12|43464.06
11:45:13|43461.38
11:45:13|43457.8
11:45:15|43457.8
11:45:15|43450.
11:45:17|43450.
11:45:17|43444.61
11:45:19|43444.61
11:45:20|43434.97
11:45:21|43434.96
11:45:22|43434.97
11:45:23|43433.29
11:45:24|43431.57
11:45:25|43428.55
11:45:26|43428.11
11:45:27|43425.
11:45:27|43424.31
11:45:29|43422.06
11:45:30|43421.75
11:45:31|43414.13
11:45:32|43414.13
11:45:33|43414.12
11:45:34|43414.12
11:45:34|43419.58
11:45:36|43419.58
11:45:37|43414.12
11:45:38|43414.12
11:45:39|43413.68
11:45:40|43413.69
11:45:40|43413.69
11:45:42|43413.68
11:45:43|43413.68
11:45:43|43413.69
11:45:45|43413.68
11:45:45|43413.68
11:45:47|43413.68
11:45:47|43414.12
11:45:49|43419.58
11:45:49|43425.01
11:45:50|43430.28
11:45:51|43431.57
11:45:53|43429.67
11:45:54|43429.66
11:45:54|43429.66
11:45:56|43429.67
11:45:57|43429.66
11:45:58|43429.66
11:45:59|43423.75
11:46:00|43423.15
11:46:00|43415.31
11:46:02|43415.3
11:46:03|43413.68
11:46:05|43413.68
11:46:06|43413.47
11:46:07|43415.3
11:46:07|43415.31
11:46:08|43426.53
11:46:09|43426.54
11:46:10|43426.53
11:46:11|43426.53
11:46:13|43426.
11:46:13|43426.
11:46:14|43426.
11:46:16|43426.
11:46:17|43426.
11:46:17|43426.01
11:46:18|43426.01
11:46:19|43426.
11:46:20|43431.25
11:46:21|43431.25
11:46:23|43431.24
11:46:23|43431.25
11:46:25|43431.25
11:46:25|43431.25
11:46:27|43431.34
11:46:27|43426.01
11:46:28|43426.02
11:46:30|43426.01
11:46:31|43424.82
11:46:32|43424.82
11:46:33|43424.82
11:46:34|43424.82
11:46:35|43424.82
11:46:36|43424.83
11:46:37|43424.82
11:46:38|43424.82
11:46:39|43424.82
11:46:40|43424.83
11:46:41|43424.83
11:46:42|43429.66
11:46:43|43429.66
11:46:44|43429.66
11:46:45|43429.66
11:46:46|43429.66
11:46:47|43432.27
11:46:48|43432.51
11:46:49|43432.5
11:46:49|43432.5
11:46:51|43432.51
11:46:52|43432.51
11:46:53|43432.5
11:46:54|43429.66
11:46:55|43429.66
11:46:56|43427.35
11:46:57|43427.34
11:46:58|43427.35
11:46:58|43427.34
11:47:00|43427.35
11:47:00|43427.34
11:47:01|43427.34
11:47:03|43427.34
11:47:04|43425.1
11:47:05|43424.88
11:47:07|43424.45
11:47:07|43424.45
11:47:08|43424.45
11:47:09|43424.45
11:47:10|43424.45
11:47:11|43424.44
11:47:12|43424.44
11:47:13|43424.45
11:47:14|43424.44
11:47:15|43424.45
11:47:16|43424.45
11:47:17|43424.
11:47:18|43404.16
11:47:19|43404.99
11:47:20|43403.18
11:47:21|43403.18
11:47:22|43403.18
11:47:23|43403.18
11:47:24|43403.18
11:47:25|43403.18
11:47:26|43397.14
11:47:27|43397.15
11:47:28|43397.14
11:47:30|43397.14
11:47:31|43398.99
11:47:32|43398.99
11:47:32|43398.99
11:47:34|43398.98
11:47:35|43406.72
11:47:36|43406.73
11:47:37|43406.72
11:47:37|43406.72
11:47:38|43410.55
11:47:40|43410.54
11:47:40|43410.54
11:47:41|43408.65
11:47:43|43406.95
11:47:44|43406.94
11:47:45|43406.94
11:47:46|43406.94
11:47:47|43406.95
11:47:48|43409.03
11:47:49|43409.02
11:47:50|43409.03
11:47:51|43409.03
11:47:52|43421.
11:47:53|43422.17
11:47:54|43422.17
11:47:55|43422.17
11:47:55|43422.17
11:47:56|43422.17
11:47:57|43422.17
11:47:59|43423.79
11:48:00|43423.8
11:48:01|43423.79
11:48:01|43423.8
11:48:03|43423.79
11:48:04|43422.2
11:48:05|43422.21
11:48:07|43422.2
11:48:07|43422.2
11:48:09|43422.2
11:48:10|43422.2
11:48:11|43422.2
11:48:11|43422.16
11:48:12|43419.45
11:48:14|43417.03
11:48:15|43417.03
11:48:16|43417.02
11:48:17|43417.02
11:48:18|43417.03
11:48:19|43417.02
11:48:20|43417.03
11:48:21|43421.73
11:48:22|43421.72
11:48:23|43421.73
11:48:25|43422.
11:48:26|43421.99
11:48:26|43422.
11:48:28|43421.99
11:48:29|43422.
11:48:30|43422.
11:48:30|43421.99
11:48:32|43421.99
11:48:33|43421.99
11:48:33|43421.99
11:48:34|43422.
11:48:35|43422.
11:48:36|43421.99
11:48:38|43423.63
11:48:38|43423.63
11:48:39|43423.78
11:48:40|43423.79
11:48:41|43423.78
11:48:43|43423.78
11:48:43|43423.79
11:48:44|43423.79
11:48:45|43423.78
11:48:47|43423.78
11:48:47|43423.78
11:48:49|43419.92
11:48:49|43419.92
11:48:51|43419.92
11:48:51|43420.
11:48:53|43424.45
11:48:54|43435.65
11:48:55|43437.24
11:48:56|43432.6
11:48:56|43432.61
11:48:58|43432.61
11:48:59|43432.6
11:49:00|43432.61
11:49:01|43439.44
11:49:01|43439.43
11:49:03|43439.43
11:49:03|43439.43
11:49:05|43439.44
11:49:06|43439.43
11:49:08|43429.16
11:49:09|43429.15
11:49:10|43429.16
11:49:11|43429.16
11:49:13|43429.16
11:49:14|43429.15
11:49:15|43429.16
11:49:16|43429.16
11:49:17|43429.15
11:49:18|43429.15
11:49:19|43429.16
11:49:20|43429.16
11:49:21|43429.16
11:49:22|43429.15
11:49:23|43429.16
11:49:24|43429.15
11:49:25|43429.15
11:49:26|43428.71
11:49:27|43425.01
11:49:29|43425.
11:49:29|43425.01
11:49:30|43425.01
11:49:31|43426.86
11:49:32|43431.2
11:49:33|43437.72
11:49:34|43437.72
11:49:35|43437.72
11:49:36|43437.72
11:49:37|43437.72
11:49:38|43437.71
11:49:39|43439.18
11:49:40|43439.18
11:49:41|43439.18
11:49:42|43439.18
11:49:43|43439.18
11:49:44|43439.19
11:49:45|43439.19
11:49:46|43439.19
11:49:47|43439.19
11:49:48|43439.18
11:49:49|43439.19
11:49:50|43439.18
11:49:51|43439.18
11:49:52|43438.75
11:49:53|43438.75
11:49:54|43438.74
11:49:55|43438.1
11:49:56|43434.85
11:49:57|43434.85
11:49:58|43434.84
11:49:59|43434.84
11:50:00|43434.85
11:50:01|43434.84
11:50:02|43437.71
11:50:03|43437.72
11:50:04|43437.71
11:50:06|43437.71
11:50:07|43437.71
11:50:08|43432.88
11:50:09|43432.89
11:50:10|43432.88
11:50:12|43432.89
11:50:13|43437.74
11:50:14|43439.16
11:50:16|43438.3
11:50:16|43438.29
11:50:17|43437.86
11:50:19|43437.85
11:50:19|43437.86
11:50:21|43437.85
11:50:22|43437.86
11:50:22|43437.85
11:50:24|43437.85
11:50:25|43437.85
11:50:26|43437.85
11:50:27|43437.86
11:50:28|43437.85
11:50:28|43437.85
11:50:29|43437.85
11:50:30|43437.86
11:50:32|43437.86
11:50:33|43437.86
11:50:34|43437.73
11:50:34|43437.72
11:50:35|43437.73
11:50:37|43437.71
11:50:38|43437.29
11:50:39|43437.29
11:50:40|43437.28
11:50:41|43437.28
11:50:42|43437.29
11:50:43|43439.99
11:50:44|43440.
11:50:45|43439.99
11:50:46|43440.
11:50:47|43439.99
11:50:48|43439.99
11:50:49|43442.3
11:50:50|43449.38
11:50:51|43449.39
11:50:52|43449.38
11:50:53|43449.39
11:50:54|43449.38
11:50:55|43449.38
11:50:56|43449.38
11:50:57|43449.38
11:50:58|43443.53
11:50:59|43443.49
11:51:00|43443.49
11:51:01|43443.5
11:51:02|43443.5
11:51:03|43443.5
11:51:04|43443.5
11:51:05|43443.06
11:51:06|43443.06
11:51:08|43443.06
11:51:09|43443.05
11:51:10|43443.06
11:51:12|43443.05
11:51:12|43442.62
11:51:14|43442.62
11:51:15|43442.61
11:51:15|43442.61
11:51:17|43442.61
11:51:18|43442.61
11:51:18|43442.61
11:51:20|43442.61
11:51:21|43442.61
11:51:21|43437.4
11:51:22|43437.4
11:51:23|43437.4
11:51:24|43437.39
11:51:25|43437.39
11:51:26|43436.96
11:51:27|43436.95
11:51:29|43436.95
11:51:29|43436.96
11:51:30|43436.95
11:51:31|43437.33
11:51:33|43442.59
11:51:33|43442.6
11:51:34|43442.59
11:51:35|43442.59
11:51:36|43442.6
11:51:38|43442.6
11:51:39|43442.6
11:51:39|43442.6
11:51:41|43442.6
11:51:41|43442.59
11:51:42|43442.59
11:51:43|43442.59
11:51:44|43442.59
11:51:46|43442.6
11:51:47|43442.59
11:51:47|43442.59
11:51:48|43442.6
11:51:49|43442.59
11:51:51|43439.73
11:51:52|43439.74
11:51:52|43441.23
11:51:54|43441.22
11:51:54|43442.24
11:51:55|43442.24
11:51:56|43442.24
11:51:58|43442.23
11:51:58|43442.24
11:52:00|43442.24
11:52:00|43441.79
11:52:01|43441.79
11:52:03|43441.8
11:52:04|43441.8
11:52:05|43442.24
11:52:05|43442.24
11:52:07|43442.24
11:52:08|43442.23
11:52:10|43442.23
11:52:11|43441.79
11:52:12|43441.8
11:52:12|43441.8
11:52:14|43435.86
11:52:15|43435.86
11:52:16|43435.86
11:52:17|43435.87
11:52:18|43435.87
11:52:20|43435.87
11:52:20|43435.87
11:52:22|43435.87
11:52:23|43435.87
11:52:24|43437.
11:52:25|43436.99
11:52:26|43437.
11:52:27|43437.
11:52:28|43436.99
11:52:29|43437.
11:52:29|43437.
11:52:31|43437.
11:52:32|43437.
11:52:33|43437.
11:52:33|43436.99
11:52:35|43437.
11:52:36|43438.59
11:52:37|43438.6
11:52:38|43438.6
11:52:39|43440.19
11:52:40|43440.2
11:52:41|43440.2
11:52:42|43440.19
11:52:43|43440.19
11:52:44|43440.19
11:52:45|43440.2
11:52:46|43440.19
11:52:47|43440.19
11:52:48|43440.19
11:52:49|43440.19
11:52:50|43440.19
11:52:51|43442.57
11:52:52|43442.57
11:52:53|43442.57
11:52:54|43442.58
11:52:55|43442.57
11:52:56|43442.57
11:52:57|43442.57
11:52:58|43442.13
11:52:59|43441.69
11:53:00|43440.19
11:53:01|43440.19
11:53:02|43430.02
11:53:03|43430.02
11:53:04|43428.61
11:53:05|43425.
11:53:06|43424.99
11:53:07|43419.73
11:53:08|43421.7
11:53:09|43413.57
11:53:10|43412.42
11:53:11|43410.8
11:53:13|43406.57
11:53:14|43401.38
11:53:14|43401.39
11:53:15|43403.79
11:53:17|43403.79
11:53:18|43403.79
11:53:20|43403.8
11:53:20|43403.8
11:53:21|43403.79
11:53:22|43403.8
11:53:24|43412.
11:53:25|43412.56
11:53:25|43416.17
11:53:27|43416.16
11:53:27|43416.17
11:53:28|43416.16
11:53:30|43416.16
11:53:31|43416.17
11:53:32|43425.17
11:53:32|43425.16
11:53:33|43425.16
11:53:35|43425.17
11:53:36|43425.16
11:53:37|43425.16
11:53:37|43425.17
11:53:38|43425.17
11:53:39|43425.17
11:53:41|43425.16
11:53:42|43425.16
11:53:42|43425.92
11:53:44|43428.58
11:53:44|43428.57
11:53:45|43428.58
11:53:47|43428.57
11:53:48|43428.57
11:53:49|43428.58
11:53:49|43428.58
11:53:50|43428.57
11:53:52|43428.57
11:53:53|43431.93
11:53:53|43431.93
11:53:55|43431.93
11:53:56|43431.93
11:53:57|43431.05
11:53:57|43426.02
11:53:58|43426.01
11:53:59|43426.01
11:54:01|43426.01
11:54:02|43426.01
11:54:02|43426.01
11:54:03|43426.02
11:54:04|43426.01
11:54:06|43426.01
11:54:06|43426.02
11:54:07|43426.02
11:54:09|43426.02
11:54:09|43426.01
11:54:11|43426.01
11:54:12|43426.01
11:54:14|43425.16
11:54:14|43424.74
11:54:16|43424.74
11:54:16|43424.75
11:54:17|43425.38
11:54:18|43428.87
11:54:20|43428.88
11:54:20|43429.15
11:54:21|43429.98
11:54:22|43429.99
11:54:23|43429.99
11:54:24|43429.99
11:54:26|43430.84
11:54:27|43423.47
11:54:28|43423.48
11:54:28|43423.47
11:54:30|43423.47
11:54:30|43423.47
11:54:32|43423.47
11:54:33|43423.47
11:54:34|43429.98
11:54:34|43429.98
11:54:36|43429.98
11:54:36|43429.97
11:54:37|43426.98
11:54:38|43426.98
11:54:39|43424.39
11:54:40|43424.37
11:54:42|43424.37
11:54:43|43424.38
11:54:43|43424.38
11:54:45|43424.38
11:54:45|43424.37
11:54:47|43425.77
11:54:48|43425.77
11:54:49|43425.77
11:54:50|43425.77
11:54:51|43425.77
11:54:52|43425.77
11:54:53|43425.76
11:54:53|43425.77
11:54:55|43425.77
11:54:55|43425.77
11:54:57|43425.99
11:54:57|43425.99
11:54:59|43425.99
11:55:00|43425.99
11:55:00|43425.99
11:55:02|43425.55
11:55:03|43425.55
11:55:04|43425.55
11:55:05|43425.56
11:55:06|43425.55
11:55:07|43425.56
11:55:08|43425.55
11:55:09|43423.19
11:55:10|43423.07
11:55:12|43423.08
11:55:13|43422.63
11:55:14|43420.59
11:55:15|43415.
11:55:16|43415.01
11:55:17|43415.
11:55:18|43409.73
11:55:19|43398.94
11:55:20|43398.94
11:55:21|43398.94
11:55:22|43399.27
11:55:23|43399.27
11:55:25|43397.15
11:55:25|43397.14
11:55:26|43397.14
11:55:28|43397.15
11:55:29|43397.14
11:55:30|43397.14
11:55:31|43398.94
11:55:32|43397.15
11:55:33|43397.14
11:55:34|43397.14
11:55:35|43397.14
11:55:36|43397.14
11:55:37|43391.54
11:55:38|43391.53
11:55:39|43384.64
11:55:40|43380.78
11:55:41|43380.77
11:55:41|43380.27
11:55:43|43376.
11:55:44|43375.92
11:55:45|43375.
11:55:46|43375.
11:55:46|43375.01
11:55:47|43375.01
11:55:49|43382.77
11:55:50|43378.61
11:55:51|43379.71
11:55:52|43386.2
11:55:53|43386.21
11:55:54|43386.21
11:55:55|43385.11
11:55:56|43385.11
11:55:57|43385.11
11:55:58|43378.4
11:55:59|43378.4
11:56:00|43378.39
11:56:00|43375.
11:56:01|43375.
11:56:03|43376.01
11:56:04|43376.
11:56:05|43376.01
11:56:06|43376.
11:56:06|43376.
11:56:08|43375.34
11:56:09|43375.
11:56:10|43374.99
11:56:11|43375.
11:56:12|43382.78
11:56:14|43385.54
11:56:14|43385.54
11:56:15|43385.55
11:56:17|43385.54
11:56:18|43385.54
11:56:19|43385.52
11:56:19|43385.53
11:56:21|43381.99
11:56:22|43375.16
11:56:23|43375.
11:56:24|43375.01
11:56:25|43375.01
11:56:26|43375.16
11:56:27|43375.16
11:56:28|43375.17
11:56:29|43375.16
11:56:30|43375.17
11:56:31|43375.17
11:56:32|43376.13
11:56:32|43378.29
11:56:34|43373.
11:56:35|43372.99
11:56:36|43372.99
11:56:37|43373.
11:56:38|43374.19
11:56:39|43374.19
11:56:40|43374.18
11:56:41|43374.18
11:56:41|43374.18
11:56:43|43374.19
11:56:44|43374.19
11:56:45|43374.18
11:56:46|43374.18
11:56:47|43374.19
11:56:48|43374.18
11:56:49|43374.18
11:56:50|43374.19
11:56:51|43369.74
11:56:52|43369.74
11:56:53|43369.74
11:56:54|43373.
11:56:55|43373.72
11:56:56|43374.32
11:56:57|43374.32
11:56:58|43374.31
11:56:59|43374.32
11:57:00|43374.32
11:57:01|43374.31
11:57:02|43374.32
11:57:03|43374.32
11:57:04|43378.28
11:57:05|43383.16
11:57:06|43383.16
11:57:08|43383.16
11:57:08|43383.16
11:57:09|43383.16
11:57:11|43383.16
11:57:12|43383.17
11:57:13|43383.16
11:57:14|43383.16
11:57:15|43383.16
11:57:16|43383.16
11:57:17|43383.16
11:57:18|43385.16
11:57:19|43385.16
11:57:20|43385.16
11:57:21|43385.48
11:57:22|43385.47
11:57:23|43385.47
11:57:24|43385.47
11:57:25|43385.47
11:57:26|43385.46
11:57:27|43385.46
11:57:28|43385.46
11:57:29|43385.46
11:57:30|43385.47
11:57:31|43385.46
11:57:33|43385.46
11:57:33|43385.47
11:57:35|43385.47
11:57:36|43385.46
11:57:37|43385.47
11:57:38|43385.47
11:57:39|43385.47
11:57:40|43385.47
11:57:41|43385.47
11:57:42|43385.48
11:57:43|43385.47
11:57:44|43385.47
11:57:44|43385.46
11:57:46|43385.46
11:57:47|43385.46
11:57:48|43385.46
11:57:49|43385.47
11:57:50|43385.46
11:57:50|43385.46
11:57:52|43385.46
11:57:53|43385.46
11:57:54|43385.47
11:57:55|43394.99
11:57:55|43394.99
11:57:57|43394.99
11:57:58|43405.5
11:57:59|43396.3
11:58:00|43396.29
11:58:01|43396.3
11:58:02|43396.29
11:58:03|43396.29
11:58:04|43396.3
11:58:05|43396.29
11:58:06|43396.29
11:58:07|43396.3
11:58:08|43396.3
11:58:09|43396.29
11:58:10|43396.29
11:58:11|43396.3
11:58:12|43396.29
11:58:12|43396.29
11:58:13|43396.3
11:58:15|43396.3
11:58:17|43396.3
11:58:18|43398.63
11:58:19|43398.63
11:58:20|43404.47
11:58:21|43398.09
11:58:22|43398.09
11:58:23|43398.1
11:58:24|43398.09
11:58:25|43398.09
11:58:26|43398.09
11:58:27|43398.1
11:58:28|43398.09
11:58:30|43399.33
11:58:31|43400.21
11:58:32|43400.21
11:58:32|43403.7
11:58:33|43403.69
11:58:34|43403.69
11:58:35|43403.69
11:58:36|43403.69
11:58:37|43403.69
11:58:38|43403.69
11:58:39|43403.69
11:58:41|43389.79
11:58:41|43390.49
11:58:42|43390.49
11:58:44|43391.57
11:58:44|43391.58
11:58:46|43391.57
11:58:47|43391.58
11:58:48|43391.58
11:58:48|43380.
11:58:49|43380.01
11:58:51|43380.01
11:58:52|43377.04
11:58:53|43369.98
11:58:54|43369.01
11:58:54|43369.01
11:58:56|43369.02
11:58:57|43375.51
11:58:57|43375.51
11:58:59|43375.52
11:59:00|43375.52
11:59:01|43375.51
11:59:02|43375.52
11:59:03|43375.52
11:59:04|43385.01
11:59:05|43385.01
11:59:06|43390.45
11:59:07|43390.46
11:59:08|43390.45
11:59:09|43390.45
11:59:10|43390.45
11:59:11|43390.45
11:59:13|43390.45
11:59:13|43390.45
11:59:14|43390.45
11:59:16|43394.55
11:59:17|43394.54
11:59:18|43394.54
11:59:19|43394.1
11:59:21|43394.1
11:59:21|43394.1
11:59:23|43394.1
11:59:24|43394.11
11:59:25|43394.1
11:59:26|43394.1
11:59:27|43394.1
11:59:28|43394.1
11:59:29|43397.72
11:59:30|43397.73
11:59:31|43397.72
11:59:32|43397.73
11:59:33|43397.73
11:59:34|43397.73
11:59:35|43399.99
11:59:37|43399.98
11:59:37|43399.98
11:59:38|43399.99
11:59:39|43399.98
11:59:40|43399.98
11:59:41|43399.98
11:59:42|43398.97
11:59:43|43394.11
11:59:44|43394.1
11:59:45|43394.11
11:59:46|43394.11
11:59:47|43390.46
11:59:48|43386.76
11:59:49|43383.58
11:59:50|43383.58
11:59:51|43383.57
11:59:52|43384.7
11:59:53|43384.69
11:59:54|43384.69
11:59:55|43384.7
11:59:56|43384.69
11:59:57|43384.69
11:59:58|43384.69
11:59:59|43384.69
12:00:00|43382.24
12:00:01|43382.23
12:00:02|43382.23
12:00:03|43382.23
12:00:04|43382.23
12:00:05|43382.23
12:00:06|43379.44
12:00:08|43379.43
12:00:09|43379.44
12:00:10|43379.43
12:00:10|43384.11
12:00:11|43384.11
12:00:12|43384.11
12:00:13|43384.11
12:00:14|43384.09
12:00:16|43383.1
12:00:17|43379.01
12:00:19|43373.17
12:00:20|43363.65
12:00:21|43366.28
12:00:22|43366.28
12:00:23|43372.92
12:00:24|43372.91
12:00:25|43372.92
12:00:26|43373.06
12:00:27|43374.08
12:00:28|43374.98
12:00:29|43374.99
12:00:30|43373.06
12:00:31|43373.82
12:00:32|43373.82
12:00:33|43350.
12:00:34|43355.
12:00:35|43355.
12:00:36|43355.
12:00:37|43354.
12:00:38|43354.
12:00:39|43353.99
12:00:40|43365.5
12:00:41|43365.5
12:00:42|43365.5
12:00:43|43360.44
12:00:44|43360.43
12:00:45|43360.44
12:00:46|43360.43
12:00:47|43364.68
12:00:48|43364.68
12:00:49|43364.68
12:00:50|43357.76
12:00:51|43357.76
12:00:52|43354.04
12:00:53|43354.04
12:00:54|43354.04
12:00:55|43354.04
12:00:56|43344.31
12:00:57|43354.04
12:00:58|43354.04
12:00:59|43354.04
12:01:00|43354.04
12:01:01|43351.92
12:01:02|43352.77
12:01:03|43351.92
12:01:04|43351.93
12:01:05|43351.93
12:01:06|43351.93
12:01:07|43348.29
12:01:08|43348.28
12:01:09|43348.29
12:01:10|43348.29
12:01:11|43351.25
12:01:12|43357.74
12:01:13|43357.74
12:01:14|43360.44
12:01:15|43365.49
12:01:16|43367.85
12:01:18|43368.65
12:01:19|43368.66
12:01:20|43368.65
12:01:21|43368.65
12:01:22|43369.93
12:01:23|43369.93
12:01:24|43369.93
12:01:26|43369.94
12:01:26|43342.19
12:01:27|43359.51
12:01:28|43369.93
12:01:29|43369.93
12:01:30|43383.11
12:01:31|43387.26
12:01:32|43387.27
12:01:33|43394.11
12:01:34|43397.11
12:01:35|43397.12
12:01:36|43399.99
12:01:37|43403.96
12:01:38|43403.95
12:01:39|43405.27
12:01:40|43405.28
12:01:41|43405.27
12:01:42|43405.27
12:01:43|43405.28
12:01:44|43405.27
12:01:45|43405.28
12:01:46|43405.98
12:01:47|43408.31
12:01:48|43408.3
12:01:49|43409.65
12:01:50|43409.64
12:01:51|43408.3
12:01:52|43408.2
12:01:53|43407.76
12:01:54|43406.68
12:01:55|43403.
12:01:56|43403.01
12:01:57|43403.
12:01:58|43403.
12:01:59|43403.7
12:02:00|43406.69
12:02:01|43408.
12:02:02|43408.
12:02:03|43407.99
12:02:04|43408.
12:02:05|43408.
12:02:06|43408.
12:02:07|43408.
12:02:08|43411.42
12:02:09|43412.03
12:02:10|43416.13
12:02:11|43418.3
12:02:12|43424.99
12:02:13|43428.13
12:02:14|43428.12
12:02:15|43430.
12:02:16|43429.99
12:02:18|43431.57
12:02:19|43434.09
12:02:20|43435.66
12:02:21|43431.57
12:02:22|43431.57
12:02:24|43431.57
12:02:25|43431.56
12:02:26|43431.56
12:02:27|43431.56
12:02:29|43430.
12:02:29|43430.04
12:02:30|43419.24
12:02:31|43419.24
12:02:32|43419.24
12:02:33|43419.24
12:02:35|43424.14
12:02:35|43421.46
12:02:37|43421.46
12:02:38|43421.45
12:02:39|43421.01
12:02:39|43421.01
12:02:41|43421.02
12:02:41|43415.14
12:02:43|43415.13
12:02:43|43415.13
12:02:44|43415.13
12:02:45|43413.55
12:02:47|43413.54
12:02:48|43413.55
12:02:48|43413.55
12:02:50|43413.55
12:02:51|43413.55
12:02:52|43413.55
12:02:52|43413.54
12:02:53|43413.54
12:02:54|43413.54
12:02:56|43416.52
12:02:57|43416.52
12:02:58|43417.41
12:02:59|43417.42
12:03:00|43417.42
12:03:01|43417.75
12:03:02|43417.75
12:03:03|43417.75
12:03:04|43417.75
12:03:05|43417.76
12:03:06|43417.75
12:03:07|43417.76
12:03:08|43417.76
12:03:09|43417.75
12:03:10|43413.09
12:03:11|43413.08
12:03:12|43413.08
12:03:13|43413.08
12:03:14|43413.09
12:03:15|43413.09
12:03:16|43413.09
12:03:17|43413.09
12:03:18|43413.08
12:03:20|43413.09
12:03:21|43408.97
12:03:21|43403.22
12:03:23|43403.21
12:03:24|43403.22
12:03:25|43402.88
12:03:26|43402.88
12:03:28|43402.87
12:03:29|43402.88
12:03:29|43402.88
12:03:31|43402.88
12:03:32|43402.88
12:03:32|43402.88
12:03:34|43402.88
12:03:34|43402.88
12:03:35|43402.87
12:03:36|43402.87
12:03:38|43402.87
12:03:39|43402.87
12:03:40|43402.87
12:03:41|43402.88
12:03:42|43402.87
12:03:43|43402.88
12:03:44|43402.88
12:03:45|43403.
12:03:46|43403.
12:03:47|43403.
12:03:48|43403.
12:03:49|43403.
12:03:50|43402.99
12:03:51|43402.99
12:03:52|43398.64
12:03:53|43401.59
12:03:54|43408.06
12:03:55|43408.97
12:03:56|43408.97
12:03:57|43408.96
12:03:58|43418.98
12:03:59|43425.5
12:04:00|43425.51
12:04:01|43425.51
12:04:02|43425.5
12:04:03|43425.5
12:04:04|43425.51
12:04:05|43428.12
12:04:06|43431.
12:04:07|43434.03
12:04:08|43435.22
12:04:09|43435.23
12:04:10|43435.23
12:04:11|43435.22
12:04:12|43435.22
12:04:13|43435.22
12:04:14|43432.91
12:04:15|43432.91
12:04:16|43432.92
12:04:17|43432.91
12:04:18|43432.91
12:04:19|43435.22
12:04:21|43432.92
12:04:22|43432.91
12:04:23|43426.79
12:04:24|43421.24
12:04:25|43419.16
12:04:26|43422.22
12:04:27|43422.22
12:04:28|43420.16
12:04:30|43420.17
12:04:30|43420.17
12:04:32|43420.16
12:04:32|43415.95
12:04:34|43415.2
12:04:35|43415.2
12:04:36|43408.7
12:04:37|43408.71
12:04:38|43406.7
12:04:40|43408.7
12:04:40|43407.2
12:04:41|43407.2
12:04:42|43407.2
12:04:43|43411.37
12:04:44|43411.37
12:04:45|43415.95
12:04:46|43419.55
12:04:47|43419.55
12:04:48|43419.55
12:04:49|43419.55
12:04:50|43419.56
12:04:51|43419.55
12:04:52|43419.56
12:04:53|43419.56
12:04:54|43419.56
12:04:55|43419.56
12:04:57|43419.55
12:04:57|43419.56
12:04:58|43420.16
12:04:59|43426.43
12:05:00|43426.43
12:05:01|43426.44
12:05:03|43426.43
12:05:04|43426.43
12:05:04|43420.31
12:05:05|43423.17
12:05:07|43423.16
12:05:07|43423.17
12:05:09|43423.17
12:05:09|43428.91
12:05:10|43428.91
12:05:11|43428.91
12:05:12|43428.91
12:05:14|43428.92
12:05:14|43428.91
12:05:15|43431.77
12:05:17|43431.77
12:05:18|43431.77
12:05:19|43431.76
12:05:20|43434.25
12:05:21|43434.25
12:05:22|43434.25
12:05:24|43434.26
12:05:25|43434.26
12:05:26|43437.71
12:05:27|43444.41
12:05:28|43465.94
12:05:29|43468.35
12:05:30|43468.36
12:05:31|43470.31
12:05:32|43470.57
12:05:33|43473.34
12:05:34|43473.34
12:05:35|43476.39
12:05:37|43476.39
12:05:38|43476.38
12:05:39|43476.39
12:05:40|43475.94
12:05:40|43473.62
12:05:42|43473.63
12:05:42|43470.31
12:05:44|43465.91
12:05:44|43465.91
12:05:45|43465.91
12:05:47|43465.91
12:05:48|43463.43
12:05:49|43459.09
12:05:50|43459.09
12:05:51|43459.08
12:05:52|43459.08
12:05:53|43462.26
12:05:54|43465.91
12:05:55|43467.78
12:05:56|43468.34
12:05:57|43468.34
12:05:58|43471.88
12:05:59|43471.89
12:06:00|43471.88
12:06:01|43471.89
12:06:02|43471.88
12:06:03|43467.78
12:06:04|43467.78
12:06:05|43467.79
12:06:06|43467.79
12:06:07|43467.34
12:06:08|43467.35
12:06:09|43467.35
12:06:10|43467.35
12:06:11|43466.9
12:06:12|43462.59
12:06:13|43462.6
12:06:14|43462.6
12:06:15|43462.6
12:06:17|43462.6
12:06:17|43462.6
12:06:18|43462.6
12:06:19|43462.6
12:06:20|43464.1
12:06:22|43464.1
12:06:24|43464.1
12:06:25|43464.1
12:06:25|43456.19
12:06:27|43453.07
12:06:28|43453.08
12:06:29|43453.07
12:06:30|43453.07
12:06:31|43448.19
12:06:32|43443.76
12:06:33|43443.75
12:06:34|43437.69
12:06:35|43437.7
12:06:36|43437.7
12:06:37|43437.7
12:06:38|43437.7
12:06:39|43437.69
12:06:40|43437.69
12:06:41|43437.7
12:06:42|43437.7
12:06:43|43437.7
12:06:44|43437.69
12:06:45|43437.69
12:06:46|43435.48
12:06:47|43435.47
12:06:48|43435.48
12:06:49|43435.48
12:06:50|43435.48
12:06:51|43435.48
12:06:52|43435.48
12:06:53|43435.48
12:06:54|43435.48
12:06:55|43435.47
12:06:56|43435.47
12:06:57|43435.47
12:06:58|43435.47
12:06:59|43435.04
12:07:00|43435.04
12:07:01|43428.92
12:07:02|43426.46
12:07:03|43426.45
12:07:04|43418.18
12:07:05|43414.37
12:07:06|43413.45
12:07:07|43411.94
12:07:08|43411.95
12:07:09|43406.66
12:07:10|43400.01
12:07:11|43393.34
12:07:12|43391.36
12:07:13|43382.15
12:07:15|43380.33
12:07:15|43367.34
12:07:16|43357.66
12:07:17|43362.03
12:07:18|43362.04
12:07:19|43362.04
12:07:20|43362.03
12:07:21|43346.47
12:07:23|43334.28
12:07:24|43322.89
12:07:25|43322.9
12:07:27|43322.89
12:07:28|43316.98
12:07:29|43312.5
12:07:30|43315.69
12:07:30|43315.69
12:07:32|43316.21
12:07:33|43316.21
12:07:34|43316.21
12:07:35|43315.77
12:07:36|43312.64
12:07:37|43312.64
12:07:38|43312.65
12:07:39|43319.99
12:07:40|43326.7
12:07:41|43330.85
12:07:42|43338.66
12:07:43|43338.65
12:07:44|43339.
12:07:45|43344.61
12:07:46|43350.26
12:07:47|43350.27
12:07:48|43359.44
12:07:49|43358.4
12:07:50|43358.4
12:07:51|43358.4
12:07:52|43356.27
12:07:53|43361.75
12:07:53|43367.38
12:07:54|43362.57
12:07:56|43362.57
12:07:57|43358.23
12:07:58|43356.29
12:07:59|43356.28
12:08:00|43356.29
12:08:01|43356.29
12:08:02|43356.28
12:08:03|43356.28
12:08:04|43356.29
12:08:05|43356.28
12:08:06|43356.28
12:08:07|43356.28
12:08:08|43356.27
12:08:09|43356.27
12:08:10|43355.84
12:08:11|43354.84
12:08:12|43344.29
12:08:13|43344.29
12:08:14|43336.18
12:08:15|43331.52
12:08:16|43333.85
12:08:16|43333.85
12:08:18|43335.7
12:08:19|43335.7
12:08:19|43335.69
12:08:20|43321.49
12:08:22|43321.49
12:08:23|43321.5
12:08:24|43325.39
12:08:25|43329.77
12:08:26|43321.49
12:08:27|43321.49
12:08:28|43321.5
12:08:29|43321.5
12:08:30|43324.92
12:08:31|43329.39
12:08:32|43329.39
12:08:33|43331.68
12:08:34|43331.68
12:08:35|43331.68
12:08:36|43331.68
12:08:37|43331.68
12:08:38|43331.69
12:08:39|43331.68
12:08:40|43331.68
12:08:41|43333.41
12:08:42|43333.41
12:08:43|43333.41
12:08:44|43333.41
12:08:45|43333.41
12:08:46|43332.97
12:08:47|43332.97
12:08:48|43332.98
12:08:49|43332.97
12:08:50|43332.97
12:08:51|43332.98
12:08:52|43333.41
12:08:53|43341.2
12:08:54|43341.78
12:08:55|43343.48
12:08:56|43343.06
12:08:57|43343.07
12:08:58|43343.07
12:08:59|43343.07
12:09:00|43343.06
12:09:01|43343.74
12:09:02|43343.74
12:09:03|43344.74
12:09:04|43344.74
12:09:05|43344.74
12:09:06|43344.74
12:09:07|43344.01
12:09:08|43344.01
12:09:09|43346.67
12:09:10|43351.93
12:09:11|43351.93
12:09:12|43351.94
12:09:13|43351.94
12:09:14|43356.29
12:09:15|43359.48
12:09:16|43359.48
12:09:17|43359.48
12:09:18|43359.72
12:09:19|43359.72
12:09:20|43359.72
12:09:21|43359.72
12:09:22|43359.73
12:09:23|43359.73
12:09:24|43359.73
12:09:26|43359.72
12:09:27|43352.86
12:09:27|43352.86
12:09:29|43352.87
12:09:29|43354.82
12:09:31|43358.31
12:09:32|43358.31
12:09:33|43359.72
12:09:35|43359.73
12:09:35|43361.46
12:09:37|43363.41
12:09:37|43363.41
12:09:39|43363.41
12:09:40|43363.84
12:09:40|43367.91
12:09:42|43372.94
12:09:43|43372.94
12:09:44|43372.94
12:09:44|43372.94
12:09:46|43375.07
12:09:47|43380.32
12:09:48|43375.25
12:09:49|43375.24
12:09:50|43375.24
12:09:51|43372.94
12:09:51|43372.94
12:09:53|43372.94
12:09:54|43372.94
12:09:55|43372.95
12:09:56|43372.5
12:09:57|43378.72
12:09:58|43378.71
12:09:58|43378.72
12:10:00|43378.72
12:10:00|43378.72
12:10:02|43380.33
12:10:03|43380.32
12:10:04|43379.08
12:10:05|43379.09
12:10:06|43379.08
12:10:07|43379.08
12:10:08|43379.08
12:10:09|43379.09
12:10:10|43390.37
12:10:11|43390.36
12:10:12|43394.
12:10:13|43395.84
12:10:14|43395.85
12:10:16|43400.75
12:10:16|43403.08
12:10:17|43403.09
12:10:18|43402.64
12:10:19|43402.64
12:10:20|43402.18
12:10:21|43402.18
12:10:22|43402.18
12:10:23|43402.19
12:10:24|43402.19
12:10:26|43402.19
12:10:27|43402.18
12:10:28|43402.66
12:10:29|43402.66
12:10:30|43402.66
12:10:31|43402.67
12:10:33|43402.18
12:10:33|43400.66
12:10:35|43400.22
12:10:36|43400.22
12:10:36|43395.85
12:10:38|43395.85
12:10:38|43395.84
12:10:39|43395.84
12:10:40|43395.85
12:10:42|43395.84
12:10:43|43395.84
12:10:43|43396.88
12:10:45|43403.
12:10:45|43404.99
12:10:46|43404.99
12:10:47|43405.
12:10:49|43408.63
12:10:50|43408.63
12:10:50|43408.63
12:10:51|43405.
12:10:52|43404.99
12:10:54|43399.86
12:10:55|43396.56
12:10:55|43396.56
12:10:57|43399.38
12:10:57|43399.37
12:10:59|43399.38
12:10:59|43399.86
12:11:00|43405.86
12:11:02|43408.
12:11:03|43407.99
12:11:04|43407.99
12:11:04|43407.99
12:11:05|43408.
12:11:07|43408.
12:11:08|43408.
12:11:09|43406.78
12:11:09|43405.87
12:11:10|43400.51
12:11:11|43400.52
12:11:12|43400.52
12:11:13|43400.51
12:11:15|43400.52
12:11:16|43400.51
12:11:17|43399.55
12:11:18|43399.56
12:11:19|43399.55
12:11:20|43399.55
12:11:21|43399.55
12:11:22|43399.55
12:11:23|43399.55
12:11:24|43399.55
12:11:25|43399.12
12:11:26|43399.12
12:11:27|43399.11
12:11:28|43399.12
12:11:30|43393.34
12:11:30|43393.34
12:11:32|43398.23
12:11:33|43399.09
12:11:34|43399.09
12:11:35|43399.1
12:11:36|43399.1
12:11:37|43399.1
12:11:38|43399.1
12:11:39|43399.1
12:11:40|43408.99
12:11:41|43410.15
12:11:42|43410.15
12:11:43|43408.99
12:11:44|43408.99
12:11:45|43408.99
12:11:46|43405.27
12:11:47|43405.27
12:11:48|43403.11
12:11:49|43403.12
12:11:50|43403.12
12:11:51|43403.12
12:11:53|43403.12
12:11:53|43404.56
12:11:54|43405.28
12:11:55|43405.29
12:11:56|43408.98
12:11:57|43408.97
12:11:59|43408.98
12:11:59|43408.97
12:12:01|43411.99
12:12:02|43411.99
12:12:03|43411.99
12:12:04|43411.99
12:12:05|43412.
12:12:06|43412.
12:12:07|43411.99
12:12:08|43411.99
12:12:08|43411.99
12:12:10|43411.99
12:12:11|43411.99
12:12:12|43412.
12:12:13|43412.
12:12:13|43411.99
12:12:15|43411.99
12:12:16|43411.99
12:12:16|43411.99
12:12:18|43411.99
12:12:19|43411.99
12:12:20|43411.99
12:12:21|43411.99
12:12:22|43411.99
12:12:23|43412.
12:12:24|43412.
12:12:25|43412.
12:12:25|43420.24
12:12:27|43420.24
12:12:28|43420.46
12:12:29|43425.59
12:12:30|43425.59
12:12:31|43425.59
12:12:32|43428.93
12:12:34|43430.99
12:12:34|43434.83
12:12:36|43434.83
12:12:36|43442.51
12:12:38|43443.92
12:12:38|43443.92
12:12:40|43443.92
12:12:41|43443.93
12:12:42|43443.93
12:12:43|43443.93
12:12:44|43443.93
12:12:45|43443.93
12:12:46|43444.4
12:12:47|43448.26
12:12:47|43448.26
12:12:49|43448.26
12:12:50|43448.26
12:12:51|43446.09
12:12:52|43446.09
12:12:53|43446.09
12:12:54|43446.09
12:12:55|43446.08
12:12:56|43446.08
12:12:57|43446.09
12:12:58|43446.08
12:12:58|43434.84
12:13:00|43432.7
12:13:01|43426.25
12:13:02|43423.87
12:13:03|43423.88
12:13:04|43417.99
12:13:05|43417.99
12:13:06|43416.93
12:13:07|43414.7
12:13:08|43414.7
12:13:09|43412.46
12:13:10|43413.56
12:13:11|43413.56
12:13:12|43413.56
12:13:13|43413.56
12:13:14|43413.57
12:13:15|43413.56
12:13:16|43417.99
12:13:17|43423.86
12:13:18|43423.86
12:13:19|43423.86
12:13:20|43423.87
12:13:21|43423.88
12:13:22|43429.57
12:13:23|43429.57
12:13:24|43429.58
12:13:25|43429.57
12:13:26|43427.32
12:13:27|43424.74
12:13:28|43423.06
12:13:30|43423.07
12:13:31|43423.07
12:13:31|43423.07
12:13:33|43423.06
12:13:34|43423.07
12:13:34|43423.06
12:13:36|43426.94
12:13:37|43426.94
12:13:38|43426.94
12:13:39|43424.6
12:13:40|43424.61
12:13:41|43424.61
12:13:42|43424.6
12:13:43|43424.6
12:13:43|43424.6
12:13:45|43424.6
12:13:46|43423.07
12:13:47|43423.07
12:13:48|43421.34
12:13:49|43421.33
12:13:50|43418.07
12:13:51|43418.07
12:13:52|43418.07
12:13:53|43418.07
12:13:54|43418.08
12:13:55|43418.07
12:13:56|43418.08
12:13:57|43418.07
12:13:58|43418.07
12:13:59|43410.01
12:14:00|43410.01
12:14:01|43405.88
12:14:03|43400.89
12:14:03|43400.89
12:14:04|43400.89
12:14:05|43400.89
12:14:06|43400.89
12:14:07|43400.89
12:14:08|43400.89
12:14:09|43400.89
12:14:10|43403.86
12:14:11|43403.86
12:14:12|43403.86
12:14:13|43405.87
12:14:14|43405.87
12:14:15|43405.86
12:14:16|43405.87
12:14:17|43405.86
12:14:18|43405.87
12:14:19|43405.87
12:14:20|43405.87
12:14:21|43407.9
12:14:22|43407.89
12:14:23|43412.12
12:14:24|43412.12
12:14:25|43412.12
12:14:26|43412.12
12:14:27|43412.13
12:14:28|43412.13
12:14:30|43412.12
12:14:30|43419.69
12:14:32|43419.69
12:14:33|43419.69
12:14:34|43420.
12:14:35|43420.12
12:14:36|43420.13
12:14:38|43420.13
12:14:38|43412.15
12:14:40|43410.
12:14:41|43410.01
12:14:42|43411.28
12:14:43|43411.28
12:14:44|43411.28
12:14:45|43411.27
12:14:47|43411.27
12:14:47|43411.28
12:14:48|43411.28
12:14:49|43411.27
12:14:50|43411.27
12:14:51|43412.31
12:14:52|43414.49
12:14:53|43414.49
12:14:54|43414.5
12:14:55|43414.5
12:14:56|43414.5
12:14:57|43411.74
12:14:58|43411.74
12:14:59|43411.74
12:15:00|43411.74
12:15:01|43411.75
12:15:02|43411.75
12:15:03|43411.75
12:15:04|43411.75
12:15:05|43411.74
12:15:06|43411.74
12:15:07|43411.75
12:15:08|43411.74
12:15:09|43411.75
12:15:10|43411.74
12:15:11|43411.74
12:15:12|43411.75
12:15:14|43411.75
12:15:15|43411.75
12:15:15|43411.74
12:15:17|43411.74
12:15:17|43411.74
12:15:18|43411.74
12:15:19|43411.75
12:15:20|43411.74
12:15:21|43411.74
12:15:22|43412.75
12:15:23|43419.26
12:15:25|43423.06
12:15:26|43423.07
12:15:27|43426.96
12:15:28|43426.96
12:15:28|43435.1
12:15:30|43436.28
12:15:30|43436.28
12:15:32|43436.28
12:15:34|43436.29
12:15:35|43430.12
12:15:36|43430.12
12:15:37|43428.79
12:15:38|43428.75
12:15:39|43428.76
12:15:40|43428.76
12:15:41|43428.75
12:15:42|43428.75
12:15:43|43428.75
12:15:44|43428.76
12:15:45|43428.75
12:15:46|43428.76
12:15:47|43428.76
12:15:48|43428.76
12:15:49|43428.76
12:15:50|43430.
12:15:51|43431.78
12:15:52|43431.78
12:15:53|43431.77
12:15:54|43431.78
12:15:55|43431.78
12:15:56|43431.78
12:15:57|43431.78
12:15:58|43434.38
12:15:59|43436.27
12:16:00|43442.63
12:16:01|43446.31
12:16:02|43446.31
12:16:03|43446.31
12:16:04|43448.26
12:16:05|43449.19
12:16:06|43449.18
12:16:07|43449.18
12:16:08|43445.77
12:16:09|43445.78
12:16:10|43445.78
12:16:11|43445.77
12:16:12|43445.77
12:16:13|43445.77
12:16:14|43445.78
12:16:15|43445.78
12:16:16|43445.77
12:16:17|43445.77
12:16:18|43445.77
12:16:19|43447.62
12:16:20|43448.25
12:16:21|43449.17
12:16:22|43449.18
12:16:23|43449.19
12:16:24|43449.18
12:16:25|43449.19
12:16:26|43450.13
12:16:27|43463.
12:16:28|43462.99
12:16:29|43462.99
12:16:30|43463.
12:16:32|43465.51
12:16:33|43465.52
12:16:34|43465.52
12:16:35|43465.53
12:16:36|43465.53
12:16:37|43465.53
12:16:39|43465.51
12:16:39|43465.5
12:16:40|43465.15
12:16:41|43463.63
12:16:42|43463.64
12:16:44|43463.64
12:16:45|43463.64
12:16:46|43471.64
12:16:47|43481.54
12:16:48|43494.98
12:16:49|43496.49
12:16:50|43499.99
12:16:51|43499.99
12:16:52|43489.99
12:16:53|43490.
12:16:54|43499.99
12:16:56|43519.69
12:16:56|43520.
12:16:57|43519.99
12:16:58|43519.99
12:16:59|43519.7
12:17:00|43519.7
12:17:01|43519.7
12:17:02|43534.57
12:17:03|43534.58
12:17:04|43534.57
12:17:05|43534.57
12:17:06|43530.54
12:17:07|43530.54
12:17:08|43530.53
12:17:09|43530.53
12:17:10|43530.54
12:17:11|43530.53
12:17:12|43530.53
12:17:13|43530.54
12:17:14|43534.58
12:17:15|43534.57
12:17:16|43538.18
12:17:17|43538.19
12:17:18|43538.18
12:17:19|43545.4
12:17:20|43545.4
12:17:21|43545.4
12:17:22|43540.99
12:17:23|43540.99
12:17:24|43538.22
12:17:25|43531.92
12:17:26|43531.91
12:17:27|43531.92
12:17:28|43531.92
12:17:29|43531.92
12:17:30|43531.91
12:17:31|43531.01
12:17:33|43527.01
12:17:34|43526.07
12:17:35|43526.07
12:17:37|43527.99
12:17:38|43534.57
12:17:39|43538.72
12:17:40|43532.19
12:17:41|43532.2
12:17:42|43532.98
12:17:44|43538.72
12:17:44|43548.28
12:17:45|43545.39
12:17:46|43545.39
12:17:47|43545.38
12:17:48|43545.39
12:17:49|43548.3
12:17:50|43549.85
12:17:52|43550.
12:17:53|43550.
12:17:54|43559.94
12:17:55|43564.15
12:17:56|43564.15
12:17:57|43564.14
12:17:58|43556.52
12:17:59|43550.19
12:18:00|43550.01
12:18:01|43550.01
12:18:02|43547.96
12:18:03|43549.58
12:18:04|43549.59
12:18:05|43549.58
12:18:06|43549.59
12:18:07|43549.59
12:18:08|43549.58
12:18:09|43541.53
12:18:10|43541.53
12:18:11|43541.43
12:18:12|43538.74
12:18:13|43538.74
12:18:14|43538.73
12:18:15|43538.73
12:18:17|43533.93
12:18:17|43533.93
12:18:18|43533.93
12:18:19|43533.92
12:18:20|43533.92
12:18:21|43517.33
12:18:22|43523.06
12:18:23|43527.
12:18:24|43527.
12:18:25|43527.
12:18:26|43527.
12:18:27|43533.88
12:18:28|43533.88
12:18:29|43533.89
12:18:30|43533.89
12:18:31|43527.41
12:18:32|43527.41
12:18:34|43524.67
12:18:34|43520.
12:18:36|43514.65
12:18:37|43514.65
12:18:39|43514.65
12:18:39|43514.65
12:18:41|43514.21
12:18:41|43509.66
12:18:42|43514.22
12:18:44|43514.22
12:18:45|43514.23
12:18:46|43514.22
12:18:47|43521.09
12:18:48|43524.28
12:18:49|43527.36
12:18:50|43527.35
12:18:52|43527.35
12:18:52|43527.35
12:18:53|43527.35
12:18:54|43527.35
12:18:55|43527.35
12:18:56|43527.36
12:18:57|43527.36
12:18:58|43527.35
12:18:59|43527.36
12:19:00|43527.35
12:19:02|43527.35
12:19:03|43527.36
12:19:04|43527.36
12:19:05|43527.35
12:19:06|43527.35
12:19:07|43525.8
12:19:07|43525.8
12:19:08|43530.32
12:19:10|43530.32
12:19:11|43530.32
12:19:12|43530.32
12:19:13|43530.32
12:19:14|43530.33
12:19:15|43532.99
12:19:16|43532.99
12:19:17|43532.99
12:19:18|43533.
12:19:19|43533.
12:19:19|43533.
12:19:21|43527.51
12:19:22|43528.16
12:19:23|43528.15
12:19:24|43528.16
12:19:25|43522.83
12:19:26|43522.83
12:19:27|43522.83
12:19:28|43522.83
12:19:29|43521.45
12:19:30|43515.96
12:19:31|43515.95
12:19:32|43515.96
12:19:33|43515.95
12:19:34|43515.96
12:19:35|43515.96
12:19:37|43515.96
12:19:37|43515.95
12:19:38|43515.96
12:19:39|43515.95
12:19:40|43515.96
12:19:41|43515.96
12:19:43|43515.96
12:19:44|43515.96
12:19:45|43516.01
12:19:46|43516.02
12:19:47|43512.87
12:19:48|43512.88
12:19:49|43512.88
12:19:50|43512.87
12:19:51|43515.62
12:19:52|43513.74
12:19:53|43513.74
12:19:54|43513.74
12:19:56|43513.74
12:19:56|43513.74
12:19:57|43512.89
12:19:58|43512.89
12:19:59|43512.88
12:20:00|43512.89
12:20:01|43512.88
12:20:02|43509.44
12:20:03|43509.43
12:20:04|43509.43
12:20:05|43509.43
12:20:06|43509.43
12:20:07|43500.33
12:20:08|43496.03
12:20:09|43507.64
12:20:10|43507.64
12:20:11|43507.64
12:20:12|43507.64
12:20:13|43507.65
12:20:14|43507.64
12:20:15|43507.64
12:20:16|43507.64
12:20:17|43509.42
12:20:18|43513.74
12:20:19|43513.73
12:20:20|43513.74
12:20:21|43513.73
12:20:22|43513.73
12:20:23|43513.73
12:20:24|43513.74
12:20:25|43513.74
12:20:26|43513.74
12:20:27|43513.73
12:20:28|43515.95
12:20:30|43515.94
12:20:30|43515.94
12:20:32|43515.94
12:20:32|43515.95
12:20:34|43517.92
12:20:35|43517.91
12:20:36|43517.92
12:20:37|43517.91
12:20:39|43517.92
12:20:39|43517.47
12:20:40|43517.48
12:20:41|43517.47
12:20:42|43517.47
12:20:44|43517.48
12:20:45|43517.48
12:20:46|43517.47
12:20:47|43517.48
12:20:48|43517.47
12:20:49|43517.48
12:20:50|43517.47
12:20:51|43513.75
12:20:52|43513.75
12:20:53|43513.74
12:20:54|43513.75
12:20:55|43513.74
12:20:56|43513.75
12:20:57|43511.69
12:20:58|43506.33
12:20:59|43503.03
12:21:00|43503.02
12:21:01|43503.02
12:21:02|43503.02
12:21:03|43496.12
12:21:04|43485.84
12:21:05|43485.83
12:21:06|43485.83
12:21:07|43486.59
12:21:08|43486.6
12:21:09|43486.59
12:21:10|43488.87
12:21:11|43491.82
12:21:12|43491.82
12:21:13|43491.83
12:21:14|43491.83
12:21:15|43491.83
12:21:16|43491.82
12:21:17|43491.84
12:21:18|43497.02
12:21:19|43499.42
12:21:20|43499.42
12:21:21|43501.52
12:21:22|43501.52
12:21:23|43501.52
12:21:24|43501.51
12:21:25|43506.33
12:21:26|43508.31
12:21:27|43508.31
12:21:28|43508.31
12:21:29|43508.31
12:21:30|43505.14
12:21:31|43501.76
12:21:32|43501.08
12:21:33|43497.94
12:21:34|43497.94
12:21:35|43497.94
12:21:36|43497.93
12:21:38|43497.94
12:21:38|43497.94
12:21:40|43497.94
12:21:41|43497.93
12:21:41|43497.93
12:21:43|43497.94
12:21:44|43493.08
12:21:46|43493.08
12:21:46|43493.08
12:21:48|43490.88
12:21:49|43489.19
12:21:50|43489.18
12:21:51|43492.72
12:21:51|43492.72
12:21:53|43492.72
12:21:54|43490.88
12:21:55|43491.88
12:21:56|43491.88
12:21:57|43492.02
12:21:58|43492.02
12:21:59|43491.43
12:22:00|43491.43
12:22:01|43492.7
12:22:02|43492.7
12:22:03|43492.7
12:22:04|43492.7
12:22:05|43492.71
12:22:06|43497.65
12:22:07|43507.26
12:22:08|43511.18
12:22:09|43517.48
12:22:10|43517.47
12:22:11|43517.47
12:22:12|43517.47
12:22:13|43517.47
12:22:14|43514.8
12:22:15|43513.74
12:22:16|43513.73
12:22:17|43513.73
12:22:18|43513.73
12:22:19|43513.73
12:22:20|43524.5
12:22:21|43518.59
12:22:22|43518.59
12:22:23|43518.58
12:22:24|43518.58
12:22:25|43516.32
12:22:26|43516.32
12:22:27|43514.27
12:22:28|43514.27
12:22:29|43514.26
12:22:30|43514.27
12:22:31|43514.27
12:22:32|43514.26
12:22:33|43514.26
12:22:34|43514.26
12:22:35|43526.1
12:22:36|43526.1
12:22:37|43526.11
12:22:39|43524.9
12:22:39|43524.89
12:22:41|43521.42
12:22:41|43521.41
12:22:43|43515.95
12:22:44|43515.96
12:22:45|43515.95
12:22:46|43515.95
12:22:48|43515.95
12:22:48|43515.95
12:22:49|43515.95
12:22:50|43515.96
12:22:52|43515.95
12:22:52|43515.94
12:22:53|43515.93
12:22:54|43515.94
12:22:55|43515.96
12:22:56|43515.95
12:22:57|43526.1
12:22:59|43532.99
12:22:59|43532.99
12:23:00|43533.
12:23:01|43533.
12:23:02|43533.
12:23:03|43532.99
12:23:04|43532.99
12:23:05|43533.
12:23:06|43532.57
12:23:07|43532.39
12:23:08|43530.17
12:23:10|43530.65
12:23:11|43530.65
12:23:12|43532.99
12:23:13|43531.96
12:23:14|43531.38
12:23:15|43522.89
12:23:16|43522.89
12:23:17|43522.89
12:23:18|43522.88
12:23:19|43522.88
12:23:20|43522.89
12:23:21|43522.89
12:23:22|43524.16
12:23:23|43526.05
12:23:24|43526.06
12:23:25|43526.06
12:23:26|43526.06
12:23:27|43526.05
12:23:28|43526.05
12:23:29|43527.55
12:23:30|43527.55
12:23:31|43527.55
12:23:32|43527.55
12:23:33|43527.55
12:23:34|43527.55
12:23:35|43527.55
12:23:36|43527.56
12:23:37|43527.56
12:23:38|43527.56
12:23:40|43527.55
12:23:40|43527.55
12:23:41|43527.55
12:23:43|43527.55
12:23:44|43527.55
12:23:45|43531.96
12:23:46|43532.98
12:23:47|43532.97
12:23:48|43532.97
12:23:49|43532.97
12:23:50|43532.98
12:23:51|43532.98
12:23:52|43532.98
12:23:54|43533.
12:23:54|43532.99
12:23:55|43532.99
12:23:56|43532.99
12:23:57|43532.99
12:23:58|43533.
12:23:59|43533.
12:24:00|43531.87
12:24:01|43533.
12:24:02|43532.99
12:24:04|43532.99
12:24:05|43539.32
12:24:05|43554.38
12:24:06|43555.
12:24:08|43554.99
12:24:09|43554.99
12:24:10|43555.
12:24:11|43557.93
12:24:12|43557.93
12:24:13|43559.15
12:24:14|43559.16
12:24:15|43557.92
12:24:16|43557.45
12:24:17|43563.99
12:24:18|43564.13
12:24:19|43569.32
12:24:19|43569.32
12:24:21|43569.31
12:24:21|43571.99
12:24:23|43565.02
12:24:24|43565.01
12:24:24|43565.01
12:24:26|43565.
12:24:27|43553.93
12:24:27|43553.11
12:24:29|43544.53
12:24:30|43544.52
12:24:30|43544.52
12:24:32|43544.53
12:24:33|43543.82
12:24:34|43543.82
12:24:35|43543.83
12:24:35|43543.82
12:24:36|43543.82
12:24:37|43543.83
12:24:39|43543.83
12:24:40|43543.82
12:24:42|43534.72
12:24:42|43531.74
12:24:44|43534.7
12:24:45|43534.7
12:24:46|43534.7
12:24:47|43534.7
12:24:47|43534.7
12:24:49|43549.68
12:24:49|43549.68
12:24:51|43549.68
12:24:52|43549.68
12:24:53|43549.67
12:24:54|43549.68
12:24:55|43549.67
12:24:56|43554.85
12:24:58|43554.84
12:24:58|43554.84
12:24:59|43554.84
12:25:00|43547.3
12:25:01|43547.3
12:25:02|43547.3
12:25:03|43547.3
12:25:04|43548.74
12:25:05|43548.74
12:25:07|43548.75
12:25:08|43550.68
12:25:09|43550.68
12:25:10|43550.67
12:25:11|43550.67
12:25:11|43550.68
12:25:13|43554.85
12:25:14|43554.84
12:25:15|43554.85
12:25:16|43554.85
12:25:16|43561.92
12:25:18|43561.91
12:25:18|43561.92
12:25:20|43561.48
12:25:21|43561.48
12:25:22|43568.22
12:25:23|43575.85
12:25:24|43573.53
12:25:25|43573.53
12:25:26|43574.86
12:25:27|43577.52
12:25:28|43574.85
12:25:29|43574.41
12:25:30|43580.34
12:25:31|43580.34
12:25:32|43578.04
12:25:33|43578.04
12:25:34|43571.56
12:25:35|43571.56
12:25:36|43566.1
12:25:37|43560.76
12:25:38|43560.75
12:25:39|43559.62
12:25:40|43556.71
12:25:42|43556.7
12:25:42|43556.71
12:25:43|43556.71
12:25:44|43556.71
12:25:46|43564.82
12:25:47|43559.57
12:25:47|43556.89
12:25:48|43556.89
12:25:50|43555.5
12:25:50|43555.5
12:25:52|43555.49
12:25:53|43555.1
12:25:54|43552.54
12:25:55|43552.54
12:25:55|43552.53
12:25:57|43552.53
12:25:58|43552.54
12:25:59|43552.54
12:26:00|43550.01
12:26:01|43550.94
12:26:02|43550.95
12:26:03|43550.94
12:26:03|43549.7
12:26:05|43549.7
12:26:06|43549.7
12:26:07|43550.16
12:26:08|43555.49
12:26:09|43555.49
12:26:10|43556.71
12:26:11|43558.29
12:26:12|43560.75
12:26:13|43560.76
12:26:13|43561.47
12:26:15|43564.62
12:26:15|43564.62
12:26:17|43564.62
12:26:18|43560.75
12:26:19|43560.76
12:26:20|43560.39
12:26:21|43560.4
12:26:22|43560.4
12:26:23|43560.4
12:26:23|43566.08
12:26:25|43566.08
12:26:26|43566.08
12:26:27|43566.08
12:26:28|43566.09
12:26:28|43566.08
12:26:30|43566.08
12:26:31|43566.08
12:26:32|43566.09
12:26:32|43560.76
12:26:34|43560.76
12:26:35|43565.45
12:26:35|43564.
12:26:37|43567.61
12:26:38|43565.6
12:26:39|43571.91
12:26:40|43589.13
12:26:41|43593.3
12:26:42|43589.23
12:26:43|43589.22
12:26:45|43589.23
12:26:46|43589.22
12:26:47|43589.23
12:26:49|43612.56
12:26:49|43610.47
12:26:50|43642.94
12:26:51|43645.52
12:26:52|43635.55
12:26:53|43612.8
12:26:55|43613.11
12:26:55|43614.51
12:26:57|43622.07
12:26:58|43622.68
12:26:59|43628.93
12:27:00|43628.93
12:27:00|43635.32
12:27:02|43642.07
12:27:03|43641.11
12:27:04|43641.11
12:27:05|43643.9
12:27:06|43643.89
12:27:07|43645.54
12:27:08|43649.99
12:27:09|43645.34
12:27:10|43645.34
12:27:11|43649.99
12:27:12|43648.78
12:27:13|43643.13
12:27:14|43648.77
12:27:15|43649.99
12:27:16|43652.36
12:27:17|43669.99
12:27:19|43669.99
12:27:19|43681.8
12:27:20|43724.99
12:27:21|43760.
12:27:22|43764.65
12:27:24|43735.28
12:27:24|43735.78
12:27:25|43720.97
12:27:27|43712.6
12:27:27|43713.
12:27:28|43709.
12:27:29|43717.79
12:27:30|43746.42
12:27:31|43760.52
12:27:33|43759.55
12:27:33|43769.98
12:27:35|43769.98
12:27:35|43757.82
12:27:36|43766.68
12:27:37|43788.85
12:27:38|43766.69
12:27:39|43767.12
12:27:40|43746.64
12:27:42|43737.54
12:27:42|43737.03
12:27:44|43733.8
12:27:45|43728.32
12:27:47|43721.61
12:27:47|43718.59
12:27:49|43722.9
12:27:50|43730.77
12:27:51|43733.
12:27:52|43739.35
12:27:53|43728.19
12:27:54|43727.62
12:27:55|43722.07
12:27:56|43720.
12:27:57|43720.
12:27:58|43716.42
12:27:59|43716.42
12:28:00|43724.15
12:28:00|43734.99
12:28:02|43736.76
12:28:03|43730.5
12:28:04|43721.73
12:28:05|43721.04
12:28:06|43719.58
12:28:07|43719.58
12:28:08|43719.58
12:28:09|43719.57
12:28:10|43719.57
12:28:11|43710.28
12:28:12|43707.74
12:28:13|43699.99
12:28:14|43698.13
12:28:15|43698.13
12:28:16|43694.08
12:28:17|43689.24
12:28:18|43692.6
12:28:19|43693.36
12:28:20|43697.86
12:28:21|43693.94
12:28:22|43703.17
12:28:23|43710.26
12:28:24|43702.06
12:28:25|43702.05
12:28:26|43702.09
12:28:27|43693.94
12:28:28|43693.93
12:28:29|43693.93
12:28:30|43693.94
12:28:31|43693.94
12:28:32|43693.94
12:28:33|43680.
12:28:34|43680.
12:28:35|43682.3
12:28:36|43682.31
12:28:37|43682.31
12:28:38|43682.3
12:28:39|43682.3
12:28:40|43685.89
12:28:41|43714.8
12:28:42|43714.8
12:28:43|43714.81
12:28:45|43714.8
12:28:46|43714.8
12:28:47|43714.8
12:28:48|43716.39
12:28:49|43716.4
12:28:50|43716.39
12:28:51|43716.39
12:28:52|43714.82
12:28:54|43714.81
12:28:54|43714.81
12:28:55|43714.82
12:28:57|43714.81
12:28:58|43714.81
12:28:58|43714.82
12:29:00|43714.82
12:29:01|43713.6
12:29:02|43709.78
12:29:03|43705.13
12:29:04|43705.12
12:29:05|43705.13
12:29:06|43705.12
12:29:07|43705.13
12:29:08|43705.12
12:29:09|43705.13
12:29:10|43705.13
12:29:11|43705.13
12:29:12|43702.62
12:29:13|43700.63
12:29:14|43704.64
12:29:15|43705.
12:29:16|43704.99
12:29:17|43704.99
12:29:18|43704.43
12:29:19|43716.98
12:29:20|43719.99
12:29:21|43719.99
12:29:22|43727.62
12:29:23|43727.61
12:29:24|43720.47
12:29:25|43720.87
12:29:26|43720.87
12:29:27|43730.73
12:29:28|43730.72
12:29:29|43730.72
12:29:30|43730.73
12:29:31|43734.4
12:29:32|43734.4
12:29:33|43734.4
12:29:34|43734.4
12:29:35|43734.39
12:29:36|43734.4
12:29:37|43717.58
12:29:38|43720.03
12:29:39|43720.03
12:29:40|43720.03
12:29:41|43723.11
12:29:42|43723.12
12:29:43|43723.12
12:29:44|43723.12
12:29:46|43723.12
12:29:47|43723.12
12:29:48|43723.11
12:29:49|43723.12
12:29:50|43723.12
12:29:51|43723.12
12:29:52|43719.93
12:29:53|43719.94
12:29:54|43719.94
12:29:55|43719.94
12:29:56|43719.94
12:29:57|43719.94
12:29:58|43719.93
12:29:59|43719.93
12:30:00|43719.95
12:30:01|43719.94
12:30:02|43726.51
12:30:03|43726.51
12:30:04|43726.52
12:30:05|43726.51
12:30:06|43726.51
12:30:07|43726.8
12:30:09|43727.99
12:30:09|43727.98
12:30:10|43714.81
12:30:12|43714.81
12:30:12|43714.81
12:30:13|43713.6
12:30:14|43708.64
12:30:15|43694.82
12:30:16|43685.01
12:30:17|43685.01
12:30:18|43690.17
12:30:19|43687.39
12:30:20|43673.61
12:30:21|43666.82
12:30:22|43659.8
12:30:23|43656.79
12:30:24|43656.79
12:30:25|43656.79
12:30:26|43652.81
12:30:27|43664.98
12:30:28|43664.97
12:30:29|43664.97
12:30:30|43663.55
12:30:31|43656.85
12:30:32|43656.85
12:30:33|43647.39
12:30:34|43642.42
12:30:35|43639.45
12:30:36|43636.86
12:30:37|43633.48
12:30:38|43633.49
12:30:39|43642.42
12:30:40|43642.43
12:30:41|43642.42
12:30:42|43639.65
12:30:43|43639.65
12:30:44|43643.43
12:30:46|43645.19
12:30:47|43654.7
12:30:48|43655.81
12:30:49|43672.45
12:30:51|43672.44
12:30:51|43670.18
12:30:52|43670.19
12:30:54|43670.18
12:30:54|43670.19
12:30:56|43670.18
12:30:57|43670.19
12:30:58|43670.18
12:30:59|43670.19
12:30:59|43670.18
12:31:01|43670.19
12:31:01|43670.18
12:31:02|43655.46
12:31:04|43643.35
12:31:05|43643.36
12:31:05|43643.35
12:31:06|43643.35
12:31:07|43635.99
12:31:09|43635.98
12:31:10|43633.49
12:31:10|43633.49
12:31:11|43638.26
12:31:13|43643.33
12:31:13|43635.33
12:31:15|43635.33
12:31:15|43635.33
12:31:17|43635.33
12:31:17|43635.32
12:31:19|43635.3
12:31:19|43635.3
12:31:20|43635.3
12:31:21|43635.31
12:31:22|43635.31
12:31:23|43634.31
12:31:24|43632.46
12:31:25|43632.46
12:31:26|43632.46
12:31:27|43634.75
12:31:28|43635.3
12:31:30|43635.29
12:31:31|43635.3
12:31:31|43635.3
12:31:32|43635.3
12:31:34|43635.32
12:31:35|43635.31
12:31:36|43635.31
12:31:37|43635.31
12:31:37|43635.31
12:31:38|43635.3
12:31:40|43635.3
12:31:41|43628.29
12:31:41|43625.
12:31:42|43620.9
12:31:43|43620.89
12:31:44|43618.19
12:31:46|43618.19
12:31:47|43611.44
12:31:48|43609.16
12:31:50|43615.69
12:31:51|43628.45
12:31:51|43633.7
12:31:53|43633.71
12:31:54|43633.7
12:31:55|43633.7
12:31:56|43629.3
12:31:57|43629.29
12:31:59|43635.3
12:31:59|43633.7
12:32:00|43633.71
12:32:01|43635.29
12:32:02|43630.52
12:32:03|43633.27
12:32:04|43628.86
12:32:06|43628.86
12:32:06|43629.3
12:32:07|43629.29
12:32:09|43629.3
12:32:09|43631.32
12:32:10|43635.
12:32:12|43634.99
12:32:12|43635.
12:32:14|43635.3
12:32:14|43639.01
12:32:15|43648.1
12:32:17|43649.92
12:32:18|43649.91
12:32:18|43649.91
12:32:20|43649.91
12:32:20|43649.91
12:32:21|43651.68
12:32:22|43651.68
12:32:23|43651.68
12:32:25|43651.69
12:32:25|43653.71
12:32:26|43654.55
12:32:27|43654.56
12:32:29|43654.55
12:32:30|43653.7
12:32:30|43646.48
12:32:31|43646.47
12:32:32|43644.36
12:32:34|43644.36
12:32:34|43647.6
12:32:36|43648.23
12:32:36|43650.9
12:32:38|43651.67
12:32:39|43651.67
12:32:39|43651.68
12:32:40|43651.67
12:32:41|43649.76
12:32:42|43649.77
12:32:43|43649.77
12:32:44|43649.76
12:32:45|43650.
12:32:46|43650.01
12:32:48|43650.
12:32:49|43650.
12:32:50|43650.
12:32:52|43650.
12:32:52|43651.02
12:32:54|43651.37
12:32:55|43651.37
12:32:56|43650.02
12:32:57|43640.01
12:32:58|43640.01
12:32:59|43639.
12:33:00|43639.01
12:33:01|43639.01
12:33:02|43639.01
12:33:03|43636.1
12:33:04|43636.09
12:33:05|43636.1
12:33:06|43636.1
12:33:07|43636.1
12:33:08|43636.1
12:33:09|43636.1
12:33:10|43636.09
12:33:11|43636.09
12:33:12|43633.08
12:33:13|43636.1
12:33:14|43636.1
12:33:15|43636.1
12:33:16|43639.01
12:33:17|43639.01
12:33:18|43639.01
12:33:19|43639.01
12:33:20|43639.
12:33:21|43639.
12:33:22|43639.01
12:33:23|43639.01
12:33:24|43639.
12:33:25|43639.
12:33:26|43638.99
12:33:27|43638.99
12:33:28|43639.
12:33:29|43640.97
12:33:30|43642.43
12:33:31|43639.01
12:33:32|43639.01
12:33:33|43639.02
12:33:34|43639.01
12:33:35|43639.02
12:33:36|43631.25
12:33:38|43631.25
12:33:38|43631.26
12:33:39|43631.26
12:33:40|43631.26
12:33:41|43631.26
12:33:42|43631.26
12:33:43|43628.99
12:33:44|43629.
12:33:45|43629.9
12:33:46|43630.83
12:33:47|43634.
12:33:49|43631.37
12:33:50|43632.24
12:33:51|43632.24
12:33:52|43632.23
12:33:53|43631.39
12:33:54|43628.99
12:33:56|43628.87
12:33:56|43628.86
12:33:57|43630.44
12:33:58|43632.06
12:34:00|43631.27
12:34:00|43631.87
12:34:02|43631.88
12:34:03|43632.75
12:34:04|43630.45
12:34:04|43630.88
12:34:05|43630.87
12:34:07|43630.87
12:34:08|43625.85
12:34:08|43621.84
12:34:09|43621.83
12:34:10|43622.87
12:34:11|43620.61
12:34:13|43615.86
12:34:14|43604.43
12:34:14|43604.42
12:34:15|43605.37
12:34:17|43603.21
12:34:17|43601.
12:34:18|43601.
12:34:19|43601.
12:34:21|43600.
12:34:22|43589.03
12:34:23|43591.28
12:34:24|43595.56
12:34:25|43595.76
12:34:26|43603.2
12:34:26|43604.66
12:34:28|43605.86
12:34:29|43605.86
12:34:30|43605.85
12:34:31|43618.23
12:34:32|43635.63
12:34:33|43621.49
12:34:34|43621.5
12:34:35|43621.49
12:34:36|43621.49
12:34:37|43624.86
12:34:38|43624.86
12:34:39|43624.86
12:34:40|43627.14
12:34:41|43629.16
12:34:42|43629.15
12:34:43|43629.16
12:34:44|43630.8
12:34:46|43630.8
12:34:46|43630.8
12:34:47|43630.81
12:34:48|43631.59
12:34:50|43630.76
12:34:51|43632.99
12:34:53|43629.04
12:34:53|43628.2
12:34:55|43628.2
12:34:55|43629.78
12:34:57|43635.63
12:34:58|43635.64
12:34:59|43635.63
12:35:00|43627.72
12:35:01|43627.48
12:35:01|43628.66
12:35:03|43636.09
12:35:04|43634.78
12:35:04|43632.91
12:35:06|43632.9
12:35:07|43634.52
12:35:08|43634.52
12:35:09|43636.1
12:35:10|43637.54
12:35:11|43634.52
12:35:12|43639.64
12:35:13|43639.64
12:35:14|43641.85
12:35:15|43650.05
12:35:16|43651.66
12:35:17|43650.87
12:35:18|43651.66
12:35:20|43651.67
12:35:20|43651.23
12:35:21|43642.75
12:35:22|43638.89
12:35:23|43638.89
12:35:24|43638.89
12:35:25|43638.89
12:35:26|43638.9
12:35:27|43638.9
12:35:28|43645.43
12:35:29|43645.44
12:35:30|43645.43
12:35:31|43645.44
12:35:32|43650.66
12:35:33|43650.66
12:35:34|43650.67
12:35:35|43650.66
12:35:36|43650.67
12:35:37|43646.75
12:35:38|43646.74
12:35:39|43646.74
12:35:40|43646.74
12:35:41|43646.74
12:35:42|43646.74
12:35:43|43646.74
12:35:44|43646.74
12:35:45|43646.75
12:35:46|43646.74
12:35:47|43646.74
12:35:48|43642.72
12:35:49|43644.21
12:35:51|43644.21
12:35:52|43646.75
12:35:53|43646.75
12:35:54|43646.74
12:35:55|43646.74
12:35:57|43646.74
12:35:57|43648.33
12:35:58|43651.49
12:35:59|43648.6
12:36:00|43648.6
12:36:01|43640.16
12:36:02|43640.16
12:36:03|43640.16
12:36:04|43645.94
12:36:05|43645.94
12:36:06|43650.
12:36:07|43650.01
12:36:09|43650.
12:36:09|43650.
12:36:11|43650.
12:36:12|43650.
12:36:12|43650.
12:36:14|43650.
12:36:15|43650.
12:36:16|43650.01
12:36:17|43647.96
12:36:18|43647.96
12:36:19|43647.96
12:36:20|43646.76
12:36:21|43646.76
12:36:22|43646.75
12:36:23|43646.75
12:36:24|43646.76
12:36:25|43648.44
12:36:26|43650.01
12:36:27|43650.
12:36:28|43654.23
12:36:29|43654.2
12:36:30|43654.21
12:36:31|43654.2
12:36:32|43654.21
12:36:33|43654.21
12:36:34|43654.21
12:36:35|43654.21
12:36:36|43654.21
12:36:37|43654.2
12:36:38|43654.21
12:36:39|43654.2
12:36:40|43654.21
12:36:41|43654.2
12:36:42|43654.2
12:36:43|43654.2
12:36:44|43654.21
12:36:45|43654.21
12:36:46|43654.2
12:36:47|43654.2
12:36:48|43654.21
12:36:49|43667.09
12:36:50|43669.99
12:36:51|43670.
12:36:52|43673.6
12:36:54|43673.6
12:36:55|43669.76
12:36:56|43669.75
12:36:57|43669.75
12:36:58|43669.75
12:36:59|43669.75
12:37:00|43669.75
12:37:01|43665.95
12:37:02|43665.95
12:37:03|43669.31
12:37:04|43669.76
12:37:05|43669.75
12:37:06|43663.25
12:37:07|43663.11
12:37:08|43663.11
12:37:09|43663.11
12:37:10|43655.82
12:37:11|43655.81
12:37:12|43655.82
12:37:13|43650.21
12:37:14|43646.81
12:37:15|43646.81
12:37:16|43643.98
12:37:17|43643.97
12:37:18|43643.97
12:37:19|43640.01
12:37:20|43627.08
12:37:21|43627.06
12:37:22|43617.34
12:37:23|43613.64
12:37:24|43613.65
12:37:25|43613.64
12:37:26|43611.21
12:37:27|43610.57
12:37:28|43612.76
12:37:29|43612.77
12:37:30|43612.76
12:37:31|43617.94
12:37:32|43619.67
12:37:33|43619.67
12:37:34|43619.67
12:37:35|43624.19
12:37:36|43624.19
12:37:37|43622.62
12:37:38|43619.68
12:37:39|43619.67
12:37:40|43617.94
12:37:41|43617.95
12:37:42|43617.95
12:37:43|43617.94
12:37:44|43613.08
12:37:45|43612.76
12:37:46|43610.07
12:37:47|43610.08
12:37:48|43607.24
12:37:49|43607.23
12:37:50|43601.51
12:37:51|43601.51
12:37:52|43600.
12:37:54|43600.
12:37:54|43600.
12:37:55|43600.01
12:37:56|43600.01
12:37:57|43600.
12:37:58|43600.01
12:37:59|43600.
12:38:00|43600.01
12:38:01|43600.01
12:38:02|43600.
12:38:03|43593.16
12:38:04|43590.92
12:38:05|43591.94
12:38:06|43591.94
12:38:07|43591.94
12:38:08|43588.18
12:38:09|43587.29
12:38:10|43574.15
12:38:11|43571.52
12:38:12|43571.52
12:38:13|43571.54
12:38:14|43573.79
12:38:15|43573.78
12:38:16|43573.78
12:38:17|43584.43
12:38:18|43584.43
12:38:19|43584.43
12:38:20|43584.43
12:38:21|43584.43
12:38:22|43584.43
12:38:23|43584.43
12:38:24|43590.12
12:38:25|43590.12
12:38:26|43590.13
12:38:28|43588.31
12:38:28|43588.31
12:38:29|43588.31
12:38:30|43588.31
12:38:32|43592.
12:38:32|43597.69
12:38:33|43597.69
12:38:34|43597.69
12:38:35|43597.69
12:38:36|43597.7
12:38:37|43597.69
12:38:38|43590.04
12:38:39|43587.24
12:38:40|43587.23
12:38:41|43587.23
12:38:42|43591.31
12:38:43|43591.31
12:38:44|43591.3
12:38:45|43591.31
12:38:46|43591.31
12:38:47|43591.3
12:38:48|43589.28
12:38:49|43589.28
12:38:50|43591.29
12:38:51|43597.69
12:38:52|43597.68
12:38:54|43597.68
12:38:55|43597.69
12:38:56|43597.69
12:38:57|43597.69
12:38:59|43597.7
12:39:00|43596.05
12:39:01|43594.04
12:39:02|43594.04
12:39:02|43594.04
12:39:03|43594.02
12:39:04|43594.02
12:39:06|43594.02
12:39:07|43594.03
12:39:07|43594.03
12:39:09|43594.03
12:39:10|43592.79
12:39:11|43592.8
12:39:12|43592.8
12:39:13|43592.8
12:39:13|43592.8
12:39:15|43591.83
12:39:16|43591.83
12:39:17|43576.01
12:39:18|43576.01
12:39:19|43572.69
12:39:20|43571.85
12:39:20|43571.85
12:39:22|43571.85
12:39:23|43571.85
12:39:24|43565.29
12:39:25|43560.
12:39:26|43555.01
12:39:27|43550.
12:39:28|43550.
12:39:29|43550.01
12:39:30|43550.
12:39:31|43550.01
12:39:32|43550.
12:39:33|43550.
12:39:34|43550.01
12:39:35|43550.
12:39:36|43554.46
12:39:37|43570.
12:39:38|43571.84
12:39:39|43571.83
12:39:40|43567.68
12:39:41|43567.68
12:39:42|43567.67
12:39:43|43567.68
12:39:44|43567.68
12:39:45|43571.84
12:39:46|43571.84
12:39:47|43582.03
12:39:48|43582.03
12:39:49|43582.03
12:39:50|43582.04
12:39:51|43580.68
12:39:52|43580.67
12:39:53|43578.68
12:39:55|43577.59
12:39:56|43577.59
12:39:57|43577.57
12:39:58|43577.58
12:39:59|43577.57
12:40:01|43573.21
12:40:02|43569.43
12:40:02|43569.44
12:40:04|43566.35
12:40:04|43566.35
12:40:05|43566.35
12:40:06|43566.35
12:40:08|43566.35
12:40:09|43566.35
12:40:09|43566.35
12:40:11|43566.33
12:40:11|43564.33
12:40:13|43564.32
12:40:13|43564.33
12:40:15|43564.32
12:40:15|43564.33
12:40:16|43564.87
12:40:18|43566.11
12:40:18|43566.11
12:40:20|43570.
12:40:21|43570.2
12:40:22|43573.67
12:40:22|43572.87
12:40:23|43572.87
12:40:24|43573.67
12:40:26|43573.66
12:40:26|43573.67
12:40:27|43573.67
12:40:28|43573.66
12:40:29|43572.86
12:40:30|43572.86
12:40:32|43572.86
12:40:33|43578.11
12:40:33|43578.11
12:40:34|43578.12
12:40:35|43578.12
12:40:36|43578.11
12:40:37|43578.12
12:40:38|43578.11
12:40:39|43578.12
12:40:40|43578.12
12:40:41|43578.12
12:40:42|43578.11
12:40:43|43580.
12:40:45|43582.46
12:40:45|43582.46
12:40:47|43582.46
12:40:48|43581.25
12:40:49|43580.01
12:40:50|43580.01
12:40:51|43580.
12:40:51|43580.01
12:40:53|43580.01
12:40:53|43580.
12:40:55|43578.12
12:40:56|43578.11
12:40:58|43578.12
12:40:58|43578.12
12:41:00|43578.12
12:41:01|43578.11
12:41:02|43578.12
12:41:03|43578.12
12:41:04|43578.12
12:41:05|43578.11
12:41:06|43578.11
12:41:07|43578.12
12:41:08|43578.12
12:41:09|43579.21
12:41:10|43575.18
12:41:11|43576.05
12:41:12|43577.88
12:41:13|43577.88
12:41:14|43576.06
12:41:16|43576.64
12:41:16|43576.64
12:41:18|43577.51
12:41:19|43577.01
12:41:20|43577.
12:41:21|43577.
12:41:22|43577.01
12:41:23|43577.
12:41:23|43577.01
12:41:25|43577.
12:41:26|43577.
12:41:27|43577.01
12:41:28|43577.
12:41:29|43577.
12:41:29|43577.
12:41:31|43577.
12:41:32|43577.89
12:41:33|43577.89
12:41:34|43577.
12:41:34|43577.
12:41:36|43576.65
12:41:37|43576.64
12:41:37|43576.64
12:41:39|43576.64
12:41:40|43576.64
12:41:41|43576.65
12:41:42|43576.65
12:41:43|43576.65
12:41:44|43576.65
12:41:45|43576.65
12:41:46|43576.65
12:41:46|43576.65
12:41:48|43576.65
12:41:48|43578.2
12:41:50|43579.99
12:41:51|43580.
12:41:52|43580.
12:41:53|43586.9
12:41:54|43586.9
12:41:55|43586.9
12:41:56|43581.87
12:41:57|43581.87
12:41:58|43581.87
12:42:00|43581.87
12:42:00|43581.86
12:42:02|43577.
12:42:02|43577.01
12:42:04|43578.57
12:42:04|43578.56
12:42:05|43578.56
12:42:07|43578.56
12:42:08|43578.57
12:42:09|43578.56
12:42:09|43578.56
12:42:11|43578.57
12:42:12|43578.56
12:42:12|43578.56
12:42:14|43578.56
12:42:14|43578.56
12:42:16|43578.56
12:42:17|43578.56
12:42:17|43578.56
12:42:19|43578.57
12:42:19|43577.89
12:42:20|43577.9
12:42:21|43577.9
12:42:23|43578.56
12:42:23|43585.1
12:42:24|43585.09
12:42:25|43585.09
12:42:26|43585.09
12:42:27|43585.09
12:42:29|43585.09
12:42:29|43585.1
12:42:30|43585.1
12:42:32|43585.1
12:42:32|43585.1
12:42:34|43579.79
12:42:34|43577.9
12:42:35|43570.
12:42:36|43570.01
12:42:38|43570.01
12:42:38|43570.01
12:42:39|43565.72
12:42:41|43565.72
12:42:41|43561.01
12:42:42|43557.87
12:42:43|43555.49
12:42:44|43555.48
12:42:45|43555.49
12:42:47|43555.49
12:42:47|43555.48
12:42:49|43555.48
12:42:49|43555.49
12:42:50|43553.76
12:42:52|43553.76
12:42:53|43553.46
12:42:54|43553.45
12:42:55|43550.21
12:42:56|43550.22
12:42:57|43552.43
12:42:58|43548.96
12:43:00|43549.
12:43:00|43549.01
12:43:01|43549.01
12:43:03|43549.01
12:43:04|43549.
12:43:05|43549.67
12:43:06|43549.67
12:43:07|43553.31
12:43:08|43553.32
12:43:09|43555.91
12:43:10|43563.2
12:43:11|43567.
12:43:12|43576.46
12:43:13|43577.01
12:43:14|43577.
12:43:15|43577.
12:43:16|43576.46
12:43:17|43570.76
12:43:18|43567.67
12:43:19|43567.66
12:43:21|43567.66
12:43:21|43567.66
12:43:22|43567.67
12:43:24|43571.38
12:43:24|43571.38
12:43:25|43571.38
12:43:27|43569.63
12:43:27|43567.67
12:43:28|43567.66
12:43:29|43566.1
12:43:30|43566.11
12:43:32|43566.11
12:43:33|43565.69
12:43:33|43565.7
12:43:34|43565.7
12:43:35|43565.7
12:43:37|43565.7
12:43:37|43565.69
12:43:39|43565.7
12:43:39|43554.28
12:43:40|43554.28
12:43:42|43554.27
12:43:42|43556.01
12:43:43|43556.01
12:43:45|43556.01
12:43:46|43556.01
12:43:46|43556.01
12:43:48|43556.
12:43:49|43556.01
12:43:50|43554.
12:43:51|43554.
12:43:52|43551.75
12:43:53|43551.75
12:43:54|43549.88
12:43:55|43549.88
12:43:56|43550.
12:43:56|43550.
12:43:58|43549.59
12:43:59|43549.59
12:44:01|43549.6
12:44:02|43553.94
12:44:03|43553.95
12:44:04|43553.96
12:44:05|43553.95
12:44:06|43553.95
12:44:07|43553.95
12:44:08|43553.95
12:44:09|43552.6
12:44:11|43552.61
12:44:11|43552.61
12:44:13|43550.
12:44:14|43550.01
12:44:15|43550.
12:44:16|43550.
12:44:17|43550.01
12:44:18|43550.01
12:44:19|43550.
12:44:20|43550.01
12:44:21|43550.8
12:44:22|43552.59
12:44:23|43562.55
12:44:24|43562.55
12:44:25|43565.69
12:44:26|43565.68
12:44:27|43565.68
12:44:28|43565.68
12:44:29|43565.68
12:44:30|43565.68
12:44:31|43565.68
12:44:32|43565.68
12:44:33|43567.
12:44:34|43567.
12:44:35|43567.
12:44:36|43567.
12:44:36|43567.
12:44:38|43567.
12:44:39|43565.68
12:44:40|43565.68
12:44:41|43565.68
12:44:42|43565.68
12:44:43|43565.69
12:44:44|43565.68
12:44:45|43565.68
12:44:46|43565.68
12:44:47|43561.22
12:44:48|43561.19
12:44:49|43561.19
12:44:50|43559.16
12:44:52|43555.94
12:44:52|43555.09
12:44:53|43555.08
12:44:54|43551.04
12:44:55|43550.
12:44:56|43550.
12:44:57|43542.85
12:44:58|43542.85
12:45:00|43542.37
12:45:01|43542.37
12:45:02|43540.7
12:45:03|43540.66
12:45:04|43540.66
12:45:06|43540.66
12:45:06|43540.67
12:45:08|43540.66
12:45:09|43540.66
12:45:10|43540.67
12:45:11|43540.66
12:45:12|43540.66
12:45:13|43547.21
12:45:14|43547.99
12:45:15|43549.32
12:45:16|43550.57
12:45:17|43550.57
12:45:18|43550.57
12:45:19|43550.56
12:45:20|43550.56
12:45:21|43551.88
12:45:22|43554.3
12:45:23|43554.3
12:45:24|43547.14
12:45:25|43543.08
12:45:27|43543.08
12:45:27|43543.08
12:45:28|43543.08
12:45:29|43547.14
12:45:30|43549.97
12:45:31|43549.97
12:45:32|43549.96
12:45:33|43549.96
12:45:34|43550.
12:45:35|43551.57
12:45:36|43551.58
12:45:37|43551.57
12:45:39|43550.35
12:45:39|43550.34
12:45:41|43550.34
12:45:42|43550.34
12:45:42|43553.63
12:45:43|43553.64
12:45:45|43553.64
12:45:45|43553.64
12:45:46|43553.63
12:45:47|43553.63
12:45:48|43553.63
12:45:50|43553.64
12:45:50|43556.07
12:45:52|43556.07
12:45:52|43556.08
12:45:53|43556.07
12:45:54|43556.07
12:45:56|43554.17
12:45:56|43554.16
12:45:58|43554.87
12:45:58|43554.87
12:45:59|43554.87
12:46:01|43554.87
12:46:02|43554.88
12:46:03|43554.87
12:46:04|43552.28
12:46:06|43552.01
12:46:07|43550.84
12:46:08|43550.85
12:46:09|43552.
12:46:10|43552.
12:46:11|43552.
12:46:12|43552.
12:46:13|43552.
12:46:14|43552.
12:46:15|43552.
12:46:17|43552.
12:46:17|43550.35
12:46:18|43550.34
12:46:19|43549.29
12:46:20|43543.23
12:46:21|43543.23
12:46:22|43543.23
12:46:23|43544.45
12:46:24|43544.46
12:46:25|43546.26
12:46:26|43548.29
12:46:27|43548.3
12:46:28|43548.3
12:46:29|43548.3
12:46:30|43548.29
12:46:31|43548.29
12:46:32|43548.29
12:46:33|43550.32
12:46:34|43550.82
12:46:35|43550.82
12:46:36|43551.99
12:46:38|43551.99
12:46:39|43548.31
12:46:40|43548.31
12:46:41|43548.31
12:46:42|43544.14
12:46:43|43544.14
12:46:43|43543.8
12:46:45|43543.8
12:46:46|43543.8
12:46:47|43543.23
12:46:48|43538.77
12:46:49|43532.68
12:46:50|43532.67
12:46:51|43532.68
12:46:51|43532.67
12:46:53|43532.67
12:46:54|43530.09
12:46:55|43530.08
12:46:55|43526.68
12:46:57|43523.61
12:46:58|43520.54
12:46:59|43520.54
12:47:01|43520.53
12:47:02|43518.6
12:47:03|43518.6
12:47:04|43518.6
12:47:06|43518.6
12:47:07|43518.59
12:47:08|43518.59
12:47:08|43518.6
12:47:10|43518.6
12:47:11|43524.61
12:47:12|43528.97
12:47:12|43529.66
12:47:14|43522.83
12:47:15|43520.1
12:47:16|43518.61
12:47:17|43518.6
12:47:18|43517.98
12:47:19|43516.01
12:47:20|43515.92
12:47:21|43509.8
12:47:22|43502.09
12:47:23|43504.07
12:47:23|43498.29
12:47:25|43493.11
12:47:26|43492.7
12:47:27|43484.79
12:47:28|43484.79
12:47:29|43476.44
12:47:30|43476.43
12:47:31|43476.08
12:47:32|43476.08
12:47:33|43483.91
12:47:34|43487.03
12:47:35|43487.03
12:47:36|43489.73
12:47:36|43489.72
12:47:38|43489.73
12:47:39|43489.73
12:47:40|43498.28
12:47:41|43499.98
12:47:42|43499.98
12:47:43|43499.98
12:47:44|43499.98
12:47:45|43499.99
12:47:46|43499.99
12:47:47|43499.99
12:47:48|43499.99
12:47:49|43500.63
12:47:50|43500.99
12:47:51|43501.
12:47:52|43500.99
12:47:53|43503.73
12:47:54|43504.99
12:47:55|43507.13
12:47:55|43507.13
12:47:57|43507.13
12:47:58|43507.14
12:47:59|43507.13
12:48:00|43506.46
12:48:01|43498.97
12:48:02|43491.91
12:48:03|43488.03
12:48:04|43488.02
12:48:05|43483.02
12:48:07|43483.02
12:48:07|43483.01
12:48:08|43483.01
12:48:10|43483.01
12:48:11|43483.02
12:48:11|43483.02
12:48:12|43480.66
12:48:13|43480.66
12:48:14|43480.67
12:48:16|43480.66
12:48:17|43480.66
12:48:18|43480.67
12:48:19|43480.66
12:48:19|43480.67
12:48:21|43470.89
12:48:21|43470.89
12:48:23|43470.74
12:48:23|43470.01
12:48:25|43468.36
12:48:26|43466.55
12:48:26|43465.01
12:48:27|43462.02
12:48:29|43453.99
12:48:30|43454.
12:48:31|43451.97
12:48:32|43464.17
12:48:33|43464.17
12:48:34|43464.18
12:48:34|43470.56
12:48:36|43470.88
12:48:36|43474.7
12:48:37|43474.7
12:48:39|43474.7
12:48:40|43474.7
12:48:41|43474.7
12:48:42|43474.7
12:48:43|43474.71
12:48:44|43474.7
12:48:45|43474.7
12:48:46|43472.09
12:48:47|43470.47
12:48:47|43472.08
12:48:48|43472.08
12:48:50|43474.68
12:48:51|43474.68
12:48:52|43474.68
12:48:53|43474.69
12:48:54|43474.68
12:48:54|43474.68
12:48:56|43474.68
12:48:57|43480.65
12:48:58|43477.22
12:48:59|43477.23
12:49:00|43477.22
12:49:00|43476.84
12:49:01|43476.84
12:49:02|43476.85
12:49:04|43476.84
12:49:06|43474.13
12:49:07|43473.19
12:49:08|43473.19
12:49:09|43473.19
12:49:10|43473.19
12:49:11|43473.18
12:49:13|43473.18
12:49:13|43473.19
12:49:14|43473.18
12:49:15|43473.18
12:49:16|43473.18
12:49:17|43473.18
12:49:19|43473.18
12:49:19|43473.18
12:49:20|43473.18
12:49:22|43466.55
12:49:23|43456.55
12:49:24|43456.54
12:49:24|43456.54
12:49:26|43456.54
12:49:27|43456.54
12:49:28|43456.53
12:49:29|43456.55
12:49:30|43459.12
12:49:31|43459.11
12:49:32|43460.65
12:49:33|43460.65
12:49:34|43460.66
12:49:35|43465.32
12:49:36|43465.33
12:49:37|43468.45
12:49:38|43465.32
12:49:39|43465.32
12:49:40|43465.32
12:49:41|43460.65
12:49:42|43460.66
12:49:43|43460.65
12:49:44|43460.65
12:49:45|43460.65
12:49:46|43458.68
12:49:47|43454.65
12:49:48|43453.11
12:49:49|43453.11
12:49:50|43453.11
12:49:51|43453.11
12:49:52|43453.12
12:49:53|43453.12
12:49:54|43453.12
12:49:55|43456.85
12:49:56|43464.9
12:49:57|43464.89
12:49:58|43464.9
12:49:59|43464.89
12:50:00|43464.89
12:50:01|43464.9
12:50:02|43464.89
12:50:03|43464.89
12:50:04|43462.28
12:50:05|43462.28
12:50:06|43464.89
12:50:07|43464.89
12:50:09|43464.88
12:50:09|43464.89
12:50:10|43464.88
12:50:11|43464.89
12:50:12|43464.89
12:50:13|43464.89
12:50:14|43464.89
12:50:16|43464.89
12:50:17|43464.9
12:50:18|43464.9
12:50:18|43464.9
12:50:20|43464.89
12:50:21|43464.9
12:50:22|43464.89
12:50:23|43464.9
12:50:23|43464.9
12:50:25|43469.3
12:50:26|43476.84
12:50:26|43479.99
12:50:28|43483.02
12:50:28|43486.2
12:50:29|43486.19
12:50:31|43486.2
12:50:32|43486.19
12:50:33|43484.93
12:50:33|43480.13
12:50:34|43467.75
12:50:35|43467.75
12:50:37|43467.75
12:50:37|43467.74
12:50:38|43467.75
12:50:40|43467.75
12:50:40|43467.75
12:50:41|43466.59
12:50:42|43466.59
12:50:44|43466.58
12:50:44|43466.59
12:50:45|43466.58
12:50:47|43460.99
12:50:48|43460.98
12:50:48|43460.99
12:50:49|43460.99
12:50:51|43462.55
12:50:52|43462.54
12:50:52|43462.54
12:50:53|43462.54
12:50:55|43462.55
12:50:56|43462.54
12:50:57|43462.54
12:50:58|43462.54
12:50:59|43462.54
12:50:59|43462.55
12:51:00|43462.55
12:51:02|43462.54
12:51:02|43456.36
12:51:03|43452.65
12:51:04|43452.64
12:51:06|43453.07
12:51:07|43454.67
12:51:09|43454.67
12:51:10|43454.68
12:51:11|43454.67
12:51:12|43456.98
12:51:12|43456.97
12:51:14|43456.97
12:51:15|43456.98
12:51:16|43459.15
12:51:17|43459.16
12:51:18|43459.15
12:51:19|43459.15
12:51:20|43460.12
12:51:22|43460.12
12:51:22|43460.12
12:51:23|43460.12
12:51:24|43462.55
12:51:25|43474.29
12:51:26|43474.28
12:51:27|43474.28
12:51:28|43479.13
12:51:30|43480.
12:51:31|43483.06
12:51:32|43483.06
12:51:33|43483.05
12:51:34|43485.45
12:51:35|43485.77
12:51:36|43485.77
12:51:36|43485.77
12:51:38|43485.76
12:51:39|43485.76
12:51:39|43485.77
12:51:41|43485.77
12:51:42|43485.77
12:51:43|43485.77
12:51:44|43485.77
12:51:45|43485.79
12:51:46|43488.56
12:51:47|43486.19
12:51:48|43486.18
12:51:49|43486.18
12:51:50|43486.19
12:51:51|43488.14
12:51:52|43488.6
12:51:53|43491.9
12:51:54|43491.89
12:51:55|43498.28
12:51:56|43498.05
12:51:57|43498.05
12:51:58|43498.06
12:51:59|43498.06
12:52:00|43499.99
12:52:01|43499.99
12:52:02|43488.13
12:52:03|43490.82
12:52:04|43490.82
12:52:05|43490.83
12:52:06|43490.83
12:52:08|43490.83
12:52:09|43490.82
12:52:10|43490.83
12:52:11|43490.83
12:52:13|43485.76
12:52:13|43485.76
12:52:14|43483.42
12:52:15|43483.42
12:52:16|43483.43
12:52:17|43483.42
12:52:18|43483.42
12:52:19|43487.1
12:52:20|43489.95
12:52:21|43489.94
12:52:22|43489.94
12:52:23|43489.94
12:52:24|43489.95
12:52:25|43489.94
12:52:26|43489.94
12:52:27|43489.92
12:52:28|43489.92
12:52:29|43489.91
12:52:30|43489.92
12:52:31|43489.92
12:52:32|43489.92
12:52:33|43489.91
12:52:34|43489.91
12:52:35|43489.91
12:52:36|43489.92
12:52:37|43489.91
12:52:38|43487.94
12:52:39|43487.94
12:52:41|43470.17
12:52:41|43470.17
12:52:43|43470.16
12:52:44|43470.16
12:52:44|43470.17
12:52:46|43470.16
12:52:46|43475.74
12:52:47|43476.69
12:52:48|43476.69
12:52:50|43476.69
12:52:50|43476.7
12:52:51|43485.98
12:52:52|43485.97
12:52:53|43485.97
12:52:54|43485.98
12:52:55|43485.97
12:52:56|43485.97
12:52:57|43485.98
12:52:58|43489.94
12:52:59|43489.94
12:53:00|43489.94
12:53:02|43489.95
12:53:02|43489.95
12:53:03|43489.94
12:53:04|43489.94
12:53:05|43489.95
12:53:07|43489.94
12:53:07|43489.94
12:53:08|43489.94
12:53:10|43489.94
12:53:11|43489.94
12:53:12|43489.94
12:53:13|43489.93
12:53:15|43489.94
12:53:16|43489.94
12:53:17|43489.94
12:53:18|43481.6
12:53:19|43481.6
12:53:20|43481.6
12:53:21|43481.59
12:53:21|43481.59
12:53:23|43481.6
12:53:24|43481.59
12:53:25|43481.59
12:53:26|43481.6
12:53:27|43481.6
12:53:28|43481.59
12:53:29|43481.6
12:53:30|43475.08
12:53:31|43474.88
12:53:32|43474.28
12:53:33|43470.82
12:53:34|43470.81
12:53:35|43470.81
12:53:36|43470.17
12:53:37|43470.18
12:53:38|43470.17
12:53:39|43470.17
12:53:40|43470.17
12:53:41|43470.18
12:53:42|43477.59
12:53:43|43478.28
12:53:44|43480.39
12:53:45|43480.4
12:53:46|43481.58
12:53:47|43481.58
12:53:48|43481.58
12:53:49|43484.63
12:53:50|43484.64
12:53:51|43484.63
12:53:52|43484.63
12:53:53|43484.64
12:53:54|43484.64
12:53:55|43488.45
12:53:56|43488.44
12:53:57|43488.45
12:53:58|43488.01
12:53:59|43484.57
12:54:00|43478.44
12:54:01|43478.44
12:54:02|43478.44
12:54:03|43478.44
12:54:04|43478.45
12:54:05|43484.48
12:54:06|43484.48
12:54:07|43487.85
12:54:09|43488.
12:54:10|43488.1
12:54:11|43488.44
12:54:12|43488.44
12:54:13|43488.43
12:54:14|43488.43
12:54:15|43488.43
12:54:16|43488.44
12:54:17|43488.43
12:54:18|43488.43
12:54:19|43487.99
12:54:20|43488.44
12:54:21|43488.44
12:54:22|43489.92
12:54:23|43494.99
12:54:24|43495.36
12:54:25|43499.99
12:54:26|43500.
12:54:27|43499.99
12:54:28|43500.
12:54:29|43500.
12:54:30|43499.99
12:54:31|43510.31
12:54:32|43507.17
12:54:33|43505.14
12:54:34|43505.15
12:54:35|43505.14
12:54:36|43505.14
12:54:38|43505.14
12:54:38|43505.14
12:54:39|43497.84
12:54:40|43497.84
12:54:41|43493.68
12:54:42|43486.2
12:54:43|43486.2
12:54:44|43486.2
12:54:45|43486.2
12:54:46|43486.19
12:54:47|43487.58
12:54:48|43488.58
12:54:49|43488.61
12:54:50|43489.92
12:54:51|43494.88
12:54:52|43498.23
12:54:53|43498.23
12:54:54|43495.86
12:54:55|43495.86
12:54:56|43495.85
12:54:57|43495.85
12:54:58|43498.4
12:54:59|43498.4
12:55:00|43498.41
12:55:01|43502.16
12:55:02|43502.75
12:55:03|43502.75
12:55:04|43502.75
12:55:06|43514.73
12:55:06|43514.73
12:55:08|43514.73
12:55:08|43514.73
12:55:10|43514.73
12:55:11|43514.73
12:55:12|43502.31
12:55:14|43502.3
12:55:15|43502.31
12:55:16|43502.31
12:55:16|43502.3
12:55:17|43502.3
12:55:18|43501.87
12:55:20|43501.86
12:55:20|43501.87
12:55:22|43501.86
12:55:23|43505.23
12:55:24|43505.23
12:55:25|43505.24
12:55:26|43505.23
12:55:27|43505.24
12:55:28|43508.82
12:55:29|43508.82
12:55:30|43508.83
12:55:31|43505.92
12:55:32|43505.91
12:55:33|43505.92
12:55:34|43505.91
12:55:35|43505.91
12:55:36|43508.82
12:55:37|43508.82
12:55:38|43508.83
12:55:39|43508.83
12:55:40|43508.83
12:55:41|43508.83
12:55:42|43508.82
12:55:43|43508.83
12:55:44|43508.82
12:55:45|43508.82
12:55:46|43508.83
12:55:47|43508.82
12:55:48|43508.82
12:55:49|43508.83
12:55:50|43508.82
12:55:51|43508.83
12:55:52|43508.83
12:55:53|43508.83
12:55:54|43508.82
12:55:55|43508.82
12:55:56|43514.73
12:55:57|43517.89
12:55:58|43517.92
12:56:00|43517.91
12:56:00|43517.91
12:56:01|43517.91
12:56:02|43517.92
12:56:03|43520.68
12:56:04|43520.68
12:56:05|43520.67
12:56:06|43520.67
12:56:07|43520.68
12:56:08|43520.68
12:56:09|43520.68
12:56:11|43523.21
12:56:12|43523.21
12:56:13|43523.21
12:56:14|43523.22
12:56:15|43523.21
12:56:16|43523.31
12:56:17|43523.32
12:56:18|43530.07
12:56:20|43532.99
12:56:20|43532.99
12:56:22|43534.92
12:56:23|43535.42
12:56:24|43536.53
12:56:24|43536.71
12:56:25|43536.72
12:56:27|43541.46
12:56:28|43541.45
12:56:28|43536.27
12:56:30|43536.27
12:56:31|43536.27
12:56:32|43536.28
12:56:33|43536.99
12:56:34|43536.99
12:56:34|43536.98
12:56:35|43536.98
12:56:37|43536.98
12:56:37|43536.99
12:56:39|43536.98
12:56:39|43536.98
12:56:41|43537.92
12:56:42|43537.91
12:56:42|43537.92
12:56:44|43537.91
12:56:44|43537.91
12:56:46|43532.64
12:56:46|43532.64
12:56:48|43532.64
12:56:49|43532.63
12:56:50|43532.64
12:56:50|43532.63
12:56:52|43532.63
12:56:52|43532.63
12:56:54|43521.33
12:56:54|43521.33
12:56:55|43521.33
12:56:56|43521.33
12:56:57|43521.32
12:56:59|43521.32
12:57:00|43521.32
12:57:01|43521.32
12:57:02|43521.32
12:57:02|43521.32
12:57:03|43521.33
12:57:05|43525.
12:57:05|43524.99
12:57:07|43524.99
12:57:07|43524.99
12:57:08|43524.99
12:57:10|43528.06
12:57:11|43528.06
12:57:12|43528.06
12:57:13|43528.06
12:57:14|43528.06
12:57:15|43530.49
12:57:17|43525.64
12:57:17|43525.64
12:57:19|43525.63
12:57:20|43525.63
12:57:20|43527.3
12:57:22|43529.94
12:57:23|43529.95
12:57:23|43529.95
12:57:25|43529.96
12:57:26|43531.06
12:57:27|43531.06
12:57:28|43531.06
12:57:29|43532.61
12:57:30|43532.61
12:57:31|43532.61
12:57:32|43532.62
12:57:33|43532.62
12:57:34|43532.62
12:57:35|43532.62
12:57:36|43532.61
12:57:37|43532.61
12:57:38|43532.61
12:57:39|43532.61
12:57:40|43532.61
12:57:41|43532.62
12:57:42|43532.62
12:57:43|43532.62
12:57:44|43532.62
12:57:45|43532.62
12:57:46|43534.68
12:57:47|43536.27
12:57:48|43538.
12:57:49|43537.99
12:57:50|43537.99
12:57:51|43537.99
12:57:52|43537.99
12:57:53|43537.99
12:57:54|43535.11
12:57:55|43532.96
12:57:56|43532.96
12:57:57|43530.46
12:57:58|43530.46
12:57:59|43530.46
12:58:00|43530.46
12:58:02|43532.52
12:58:02|43532.52
12:58:03|43532.51
12:58:04|43535.12
12:58:05|43535.11
12:58:06|43535.12
12:58:07|43557.24
12:58:08|43566.64
12:58:09|43574.14
12:58:10|43574.13
12:58:11|43574.13
12:58:12|43575.38
12:58:14|43575.39
12:58:15|43575.86
12:58:17|43576.82
12:58:18|43577.01
12:58:19|43580.
12:58:20|43581.08
12:58:21|43583.36
12:58:22|43583.36
12:58:23|43583.36
12:58:24|43583.36
12:58:25|43577.
12:58:26|43576.86
12:58:27|43576.83
12:58:29|43573.88
12:58:29|43573.71
12:58:30|43572.12
12:58:31|43569.16
12:58:33|43569.16
12:58:33|43569.15
12:58:34|43567.24
12:58:36|43567.23
12:58:37|43567.23
12:58:38|43567.24
12:58:39|43562.87
12:58:40|43562.87
12:58:41|43562.88
12:58:42|43562.88
12:58:43|43562.87
12:58:44|43562.88
12:58:45|43562.88
12:58:46|43562.9
12:58:47|43575.85
12:58:48|43575.38
12:58:49|43562.46
12:58:50|43562.46
12:58:51|43566.87
12:58:52|43570.65
12:58:52|43570.64
12:58:54|43570.64
12:58:54|43570.65
12:58:56|43570.64
12:58:56|43574.93
12:58:58|43574.94
12:58:59|43574.94
12:59:00|43574.94
12:59:01|43578.82
12:59:02|43578.82
12:59:03|43577.32
12:59:04|43574.93
12:59:05|43574.94
12:59:06|43574.94
12:59:07|43573.66
12:59:08|43573.66
12:59:09|43573.35
12:59:10|43573.35
12:59:11|43571.61
12:59:12|43571.62
12:59:13|43571.61
12:59:15|43571.62
12:59:16|43571.61
12:59:17|43571.62
12:59:18|43571.62
12:59:19|43553.89
12:59:21|43552.08
12:59:21|43547.84
12:59:22|43544.02
12:59:23|43544.03
12:59:24|43544.02
12:59:25|43544.02
12:59:26|43544.03
12:59:27|43545.62
12:59:28|43547.84
12:59:29|43556.12
12:59:30|43556.12
12:59:31|43557.93
12:59:32|43560.46
12:59:33|43563.92
12:59:34|43568.01
12:59:35|43568.01
12:59:36|43564.23
12:59:37|43568.02
12:59:38|43568.02
12:59:39|43563.93
12:59:40|43562.06
12:59:42|43553.47
12:59:43|43553.48
12:59:44|43553.47
12:59:45|43553.47
12:59:46|43553.47
12:59:47|43553.48
12:59:48|43553.47
12:59:49|43553.48
12:59:50|43553.48
12:59:51|43553.48
12:59:52|43553.47
12:59:53|43553.48
12:59:54|43553.47
12:59:55|43553.47
12:59:56|43550.01
12:59:57|43550.01
12:59:58|43550.01
12:59:59|43555.69
13:00:00|43558.81
13:00:01|43567.28
13:00:02|43568.02
13:00:04|43578.33
13:00:04|43578.33
13:00:05|43578.33
13:00:07|43575.03
13:00:07|43575.02
13:00:08|43575.95
13:00:10|43575.95
13:00:10|43576.7
13:00:11|43576.71
13:00:12|43576.71
13:00:13|43576.71
13:00:15|43576.7
13:00:16|43576.71
13:00:17|43575.19
13:00:19|43570.18
13:00:19|43570.18
13:00:21|43570.17
13:00:22|43570.17
13:00:23|43570.18
13:00:24|43570.18
13:00:25|43572.12
13:00:26|43575.94
13:00:27|43575.94
13:00:28|43576.71
13:00:29|43576.71
13:00:30|43576.71
13:00:31|43576.7
13:00:32|43576.7
13:00:33|43576.71
13:00:34|43576.7
13:00:35|43576.7
13:00:36|43576.7
13:00:37|43576.71
13:00:38|43574.18
13:00:39|43574.17
13:00:40|43574.17
13:00:41|43576.5
13:00:42|43576.51
13:00:43|43576.51
13:00:44|43576.51
13:00:45|43571.67
13:00:46|43571.67
13:00:47|43575.59
13:00:48|43575.59
13:00:49|43575.6
13:00:50|43575.59
13:00:51|43575.59
13:00:52|43575.6
13:00:53|43575.6
13:00:54|43575.59
13:00:55|43575.59
13:00:56|43575.59
13:00:57|43575.6
13:00:58|43576.71
13:00:59|43576.7
13:01:00|43579.31
13:01:01|43579.31
13:01:02|43579.31
13:01:03|43579.99
13:01:04|43579.99
13:01:05|43580.
13:01:06|43583.35
13:01:07|43583.36
13:01:08|43585.
13:01:09|43585.
13:01:10|43585.
13:01:11|43585.01
13:01:12|43585.
13:01:13|43585.
13:01:14|43585.
13:01:15|43585.01
13:01:16|43587.72
13:01:18|43587.69
13:01:19|43588.62
13:01:20|43591.82
13:01:21|43591.83
13:01:22|43591.82
13:01:23|43591.82
13:01:24|43591.82
13:01:25|43605.99
13:01:26|43601.69
13:01:27|43601.24
13:01:28|43601.24
13:01:29|43600.18
13:01:30|43596.95
13:01:31|43596.95
13:01:32|43596.95
13:01:33|43596.96
13:01:34|43596.08
13:01:35|43586.46
13:01:36|43586.46
13:01:37|43586.46
13:01:38|43586.45
13:01:39|43586.45
13:01:40|43586.45
13:01:41|43586.45
13:01:42|43586.45
13:01:43|43586.45
13:01:44|43586.45
13:01:45|43586.46
13:01:46|43586.45
13:01:47|43586.45
13:01:48|43586.46
13:01:49|43586.46
13:01:50|43585.05
13:01:51|43585.05
13:01:52|43585.05
13:01:53|43585.06
13:01:54|43585.06
13:01:55|43575.59
13:01:56|43575.59
13:01:57|43575.59
13:01:58|43575.59
13:01:59|43575.59
13:02:00|43573.27
13:02:01|43573.05
13:02:02|43570.96
13:02:03|43555.88
13:02:04|43555.89
13:02:05|43555.89
13:02:06|43555.9
13:02:07|43555.9
13:02:08|43555.89
13:02:09|43555.
13:02:10|43553.07
13:02:11|43553.06
13:02:12|43547.83
13:02:13|43547.83
13:02:14|43536.38
13:02:15|43536.38
13:02:16|43536.38
13:02:18|43535.97
13:02:19|43535.96
13:02:20|43535.96
13:02:21|43534.54
13:02:23|43531.47
13:02:24|43531.48
13:02:25|43531.47
13:02:25|43531.48
13:02:26|43531.48
13:02:27|43535.97
13:02:29|43535.96
13:02:30|43542.9
13:02:30|43542.9
13:02:32|43542.91
13:02:32|43542.91
13:02:33|43542.9
13:02:34|43542.91
13:02:36|43542.9
13:02:37|43542.9
13:02:38|43542.9
13:02:39|43542.91
13:02:40|43542.91
13:02:42|43544.68
13:02:42|43544.67
13:02:43|43544.68
13:02:44|43544.67
13:02:45|43544.68
13:02:46|43544.68
13:02:47|43542.28
13:02:48|43540.1
13:02:49|43540.1
13:02:51|43540.09
13:02:51|43540.1
13:02:52|43540.09
13:02:53|43540.1
13:02:54|43540.1
13:02:55|43540.1
13:02:57|43540.09
13:02:58|43541.8
13:02:58|43541.8
13:02:59|43544.27
13:03:01|43544.27
13:03:01|43544.27
13:03:02|43541.8
13:03:03|43533.97
13:03:05|43533.97
13:03:05|43531.5
13:03:07|43531.49
13:03:07|43531.48
13:03:09|43531.47
13:03:09|43531.47
13:03:10|43531.48
13:03:11|43523.65
13:03:13|43520.84
13:03:13|43517.25
13:03:14|43517.24
13:03:16|43517.24
13:03:16|43517.23
13:03:18|43515.
13:03:19|43514.99
13:03:21|43514.99
13:03:22|43521.23
13:03:23|43521.23
13:03:24|43521.24
13:03:25|43521.23
13:03:26|43525.58
13:03:26|43520.78
13:03:28|43519.05
13:03:28|43517.27
13:03:30|43517.27
13:03:31|43498.4
13:03:32|43495.86
13:03:33|43495.86
13:03:34|43495.85
13:03:35|43495.85
13:03:36|43495.86
13:03:37|43495.85
13:03:38|43491.99
13:03:39|43499.98
13:03:40|43500.01
13:03:41|43519.48
13:03:42|43519.49
13:03:44|43517.21
13:03:44|43517.21
13:03:45|43517.2
13:03:46|43517.2
13:03:47|43517.21
13:03:48|43517.2
13:03:49|43520.
13:03:50|43520.
13:03:51|43520.
13:03:52|43520.
13:03:53|43519.99
13:03:54|43519.99
13:03:56|43520.
13:03:57|43520.
13:03:58|43520.
13:03:58|43520.
13:03:59|43519.99
13:04:01|43519.99
13:04:01|43520.
13:04:02|43519.49
13:04:04|43516.63
13:04:04|43516.44
13:04:05|43516.45
13:04:07|43516.44
13:04:08|43516.44
13:04:08|43516.44
13:04:10|43532.15
13:04:11|43532.99
13:04:11|43532.99
13:04:13|43532.99
13:04:13|43532.99
13:04:14|43532.99
13:04:16|43533.97
13:04:16|43538.46
13:04:18|43542.4
13:04:19|43542.41
13:04:20|43547.94
13:04:21|43547.94
13:04:23|43547.94
13:04:24|43547.94
13:04:25|43547.94
13:04:26|43547.99
13:04:27|43547.99
13:04:29|43548.
13:04:29|43548.
13:04:30|43545.51
13:04:31|43545.52
13:04:32|43545.52
13:04:33|43545.52
13:04:34|43545.52
13:04:35|43545.51
13:04:36|43556.19
13:04:37|43559.93
13:04:38|43559.94
13:04:39|43559.94
13:04:40|43559.94
13:04:41|43553.41
13:04:42|43551.04
13:04:43|43551.04
13:04:44|43546.87
13:04:46|43545.52
13:04:46|43545.52
13:04:47|43542.18
13:04:48|43535.25
13:04:49|43535.24
13:04:50|43527.15
13:04:51|43527.16
13:04:52|43527.16
13:04:53|43527.16
13:04:54|43527.16
13:04:55|43527.16
13:04:56|43530.16
13:04:57|43530.15
13:04:58|43530.15
13:04:59|43530.15
13:05:00|43535.04
13:05:01|43535.03
13:05:02|43533.09
13:05:03|43533.09
13:05:04|43530.
13:05:05|43530.
13:05:06|43530.
13:05:07|43530.
13:05:08|43530.
13:05:09|43535.03
13:05:10|43535.04
13:05:11|43535.03
13:05:12|43535.04
13:05:13|43539.8
13:05:14|43540.31
13:05:15|43540.31
13:05:16|43540.31
13:05:17|43542.4
13:05:18|43550.
13:05:20|43550.
13:05:21|43554.47
13:05:22|43554.47
13:05:24|43554.46
13:05:25|43554.46
13:05:26|43554.47
13:05:27|43551.76
13:05:28|43545.92
13:05:29|43542.7
13:05:30|43542.7
13:05:31|43542.7
13:05:32|43542.7
13:05:33|43542.69
13:05:33|43542.69
13:05:35|43542.69
13:05:36|43542.69
13:05:37|43550.
13:05:38|43550.
13:05:39|43550.
13:05:40|43550.
13:05:41|43550.
13:05:42|43550.
13:05:43|43550.
13:05:44|43550.
13:05:45|43550.
13:05:46|43550.
13:05:47|43550.
13:05:48|43550.
13:05:49|43550.01
13:05:50|43550.
13:05:51|43550.01
13:05:52|43550.01
13:05:53|43550.
13:05:54|43550.01
13:05:54|43550.01
13:05:56|43554.99
13:05:57|43554.99
13:05:58|43554.99
13:05:59|43551.39
13:06:00|43551.38
13:06:01|43550.
13:06:01|43548.05
13:06:02|43548.04
13:06:04|43548.05
13:06:05|43548.05
13:06:06|43548.04
13:06:07|43548.04
13:06:08|43548.04
13:06:09|43548.04
13:06:10|43549.99
13:06:11|43550.
13:06:12|43550.
13:06:13|43550.
13:06:14|43550.
13:06:15|43550.
13:06:16|43550.01
13:06:17|43550.7
13:06:18|43550.7
13:06:19|43550.7
13:06:20|43550.7
13:06:21|43550.7
13:06:22|43560.
13:06:23|43560.
13:06:25|43560.
13:06:25|43560.
13:06:27|43550.3
13:06:27|43550.3
13:06:29|43550.31
13:06:30|43550.31
13:06:31|43560.
13:06:32|43560.
13:06:33|43560.
13:06:34|43560.
13:06:35|43560.
13:06:36|43560.
13:06:37|43560.
13:06:38|43560.
13:06:39|43560.01
13:06:40|43560.
13:06:41|43560.
13:06:42|43557.88
13:06:42|43550.
13:06:44|43550.
13:06:45|43557.28
13:06:46|43554.24
13:06:47|43554.24
13:06:48|43560.01
13:06:49|43560.
13:06:50|43560.
13:06:51|43560.
13:06:52|43560.
13:06:53|43560.
13:06:54|43567.
13:06:55|43567.
13:06:56|43565.14
13:06:57|43570.
13:06:58|43564.4
13:06:59|43562.52
13:07:00|43570.
13:07:00|43570.
13:07:02|43570.
13:07:03|43570.
13:07:04|43570.
13:07:04|43570.
13:07:06|43570.
13:07:07|43570.
13:07:07|43570.
13:07:09|43570.
13:07:09|43570.
13:07:11|43570.
13:07:12|43571.41
13:07:13|43592.79
13:07:14|43588.72
13:07:15|43588.72
13:07:16|43585.35
13:07:18|43588.72
13:07:18|43589.15
13:07:19|43594.13
13:07:20|43596.82
13:07:22|43596.82
13:07:23|43596.82
13:07:24|43598.75
13:07:25|43599.99
13:07:26|43599.99
13:07:27|43599.99
13:07:28|43599.99
13:07:29|43594.04
13:07:30|43590.
13:07:31|43597.79
13:07:32|43598.94
13:07:33|43598.93
13:07:34|43593.28
13:07:35|43593.28
13:07:36|43593.28
13:07:37|43593.27
13:07:38|43593.27
13:07:39|43593.27
13:07:40|43593.27
13:07:41|43590.
13:07:42|43590.
13:07:43|43590.01
13:07:44|43590.01
13:07:45|43590.01
13:07:46|43590.01
13:07:47|43590.01
13:07:48|43593.64
13:07:49|43597.96
13:07:50|43599.22
13:07:51|43599.22
13:07:52|43599.22
13:07:53|43599.99
13:07:54|43599.98
13:07:55|43599.99
13:07:56|43599.98
13:07:57|43599.99
13:07:58|43599.99
13:07:59|43599.99
13:08:00|43599.99
13:08:01|43599.99
13:08:02|43599.99
13:08:03|43599.99
13:08:04|43600.
13:08:05|43600.
13:08:06|43599.99
13:08:07|43599.99
13:08:08|43599.99
13:08:09|43611.72
13:08:10|43613.68
13:08:11|43619.48
13:08:12|43626.94
13:08:13|43626.95
13:08:14|43624.61
13:08:15|43625.99
13:08:16|43625.99
13:08:17|43625.99
13:08:18|43625.99
13:08:19|43625.99
13:08:20|43626.
13:08:21|43637.56
13:08:22|43639.89
13:08:23|43639.88
13:08:25|43641.36
13:08:25|43646.57
13:08:26|43648.96
13:08:28|43659.26
13:08:29|43657.78
13:08:30|43661.08
13:08:31|43657.65
13:08:31|43646.38
13:08:33|43652.7
13:08:34|43652.7
13:08:35|43649.17
13:08:36|43649.18
13:08:37|43649.17
13:08:38|43649.17
13:08:39|43649.17
13:08:40|43649.17
13:08:41|43651.23
13:08:42|43669.74
13:08:43|43670.55
13:08:44|43661.74
13:08:45|43652.87
13:08:46|43654.85
13:08:47|43658.83
13:08:48|43658.83
13:08:49|43661.55
13:08:50|43661.55
13:08:51|43661.55
13:08:52|43661.55
13:08:53|43661.56
13:08:54|43662.7
13:08:55|43661.13
13:08:56|43662.71
13:08:57|43662.7
13:08:58|43651.01
13:08:59|43650.
13:09:00|43650.01
13:09:01|43650.
13:09:02|43650.01
13:09:03|43650.
13:09:04|43648.02
13:09:06|43637.58
13:09:06|43637.59
13:09:07|43637.58
13:09:08|43631.96
13:09:09|43634.13
13:09:10|43634.14
13:09:11|43634.14
13:09:13|43634.14
13:09:14|43634.13
13:09:15|43634.14
13:09:15|43634.14
13:09:16|43643.35
13:09:17|43648.97
13:09:19|43652.71
13:09:19|43652.91
13:09:20|43654.36
13:09:21|43655.46
13:09:22|43666.64
13:09:24|43670.81
13:09:25|43656.8
13:09:27|43663.43
13:09:28|43662.18
13:09:28|43657.17
13:09:30|43657.17
13:09:31|43658.8
13:09:31|43658.79
13:09:33|43658.79
13:09:33|43658.79
13:09:34|43658.79
13:09:35|43658.8
13:09:36|43661.8
13:09:37|43662.19
13:09:39|43662.19
13:09:40|43662.19
13:09:41|43672.23
13:09:42|43672.24
13:09:43|43678.2
13:09:44|43689.71
13:09:45|43691.3
13:09:46|43691.3
13:09:47|43691.31
13:09:48|43689.54
13:09:49|43693.81
13:09:51|43696.89
13:09:51|43696.9
13:09:52|43696.9
13:09:53|43696.89
13:09:54|43696.89
13:09:55|43689.74
13:09:56|43689.73
13:09:57|43689.73
13:09:58|43689.74
13:09:59|43689.74
13:10:00|43687.32
13:10:01|43687.31
13:10:02|43687.31
13:10:03|43687.32
13:10:04|43686.62
13:10:06|43684.45
13:10:07|43684.45
13:10:07|43684.45
13:10:08|43682.88
13:10:09|43682.89
13:10:10|43676.3
13:10:11|43676.3
13:10:13|43684.46
13:10:13|43684.46
13:10:15|43684.46
13:10:16|43677.63
13:10:17|43677.63
13:10:18|43677.63
13:10:19|43677.63
13:10:20|43681.13
13:10:21|43681.13
13:10:21|43681.14
13:10:23|43681.13
13:10:24|43681.13
13:10:25|43681.14
13:10:26|43683.8
13:10:27|43677.63
13:10:28|43677.47
13:10:30|43665.22
13:10:30|43665.21
13:10:32|43662.33
13:10:33|43662.13
13:10:33|43662.13
13:10:35|43661.82
13:10:36|43661.83
13:10:37|43661.83
13:10:38|43661.82
13:10:39|43661.83
13:10:40|43661.82
13:10:41|43658.8
13:10:42|43658.81
13:10:43|43658.81
13:10:44|43657.22
13:10:45|43663.64
13:10:46|43665.21
13:10:47|43665.22
13:10:49|43665.21
13:10:50|43669.82
13:10:51|43669.82
13:10:51|43669.82
13:10:53|43669.82
13:10:54|43669.83
13:10:55|43669.83
13:10:56|43669.83
13:10:57|43669.83
13:10:57|43669.83
13:10:59|43669.83
13:11:00|43669.83
13:11:00|43657.02
13:11:02|43657.02
13:11:03|43657.02
13:11:04|43657.01
13:11:05|43657.01
13:11:06|43646.35
13:11:07|43641.48
13:11:08|43637.59
13:11:09|43634.16
13:11:10|43632.99
13:11:11|43632.92
13:11:12|43632.92
13:11:13|43632.92
13:11:14|43646.78
13:11:15|43646.78
13:11:16|43652.99
13:11:17|43652.99
13:11:18|43652.99
13:11:19|43653.
13:11:20|43656.77
13:11:21|43656.78
13:11:22|43656.78
13:11:23|43656.78
13:11:24|43656.78
13:11:25|43656.78
13:11:27|43652.99
13:11:28|43652.15
13:11:29|43649.98
13:11:30|43649.98
13:11:31|43649.97
13:11:33|43655.78
13:11:33|43655.78
13:11:34|43655.79
13:11:36|43655.78
13:11:37|43655.78
13:11:38|43653.62
13:11:39|43652.87
13:11:40|43652.86
13:11:41|43652.87
13:11:42|43649.98
13:11:43|43649.98
13:11:44|43649.99
13:11:45|43649.99
13:11:46|43649.99
13:11:47|43649.99
13:11:48|43649.98
13:11:49|43649.98
13:11:51|43647.34
13:11:51|43647.35
13:11:52|43647.34
13:11:53|43647.34
13:11:54|43635.29
13:11:55|43635.3
13:11:56|43635.3
13:11:57|43635.3
13:11:58|43635.3
13:11:59|43635.29
13:12:00|43635.42
13:12:01|43640.84
13:12:02|43646.8
13:12:03|43646.8
13:12:04|43646.8
13:12:05|43645.58
13:12:06|43645.59
13:12:08|43641.4
13:12:09|43649.
13:12:09|43648.99
13:12:10|43648.99
13:12:11|43642.06
13:12:12|43642.06
13:12:14|43642.06
13:12:14|43642.06
13:12:15|43642.05
13:12:17|43642.05
13:12:17|43642.06
13:12:18|43636.22
13:12:20|43635.3
13:12:21|43630.07
13:12:22|43622.12
13:12:23|43622.11
13:12:24|43618.21
13:12:25|43618.98
13:12:26|43615.84
13:12:27|43615.83
13:12:29|43615.84
13:12:29|43615.84
13:12:30|43615.83
13:12:32|43615.83
13:12:33|43615.83
13:12:34|43618.46
13:12:35|43621.83
13:12:35|43628.91
13:12:37|43628.9
13:12:39|43628.9
13:12:39|43628.91
13:12:40|43628.9
13:12:41|43625.42
13:12:42|43625.41
13:12:43|43625.42
13:12:44|43625.42
13:12:45|43628.91
13:12:46|43628.9
13:12:47|43628.91
13:12:48|43629.18
13:12:49|43629.18
13:12:50|43629.18
13:12:52|43637.45
13:12:53|43637.45
13:12:53|43639.99
13:12:55|43641.9
13:12:56|43641.9
13:12:57|43642.06
13:12:58|43648.02
13:12:59|43648.02
13:13:00|43648.01
13:13:01|43648.02
13:13:01|43648.02
13:13:03|43643.66
13:13:03|43640.07
13:13:04|43640.
13:13:06|43640.
13:13:07|43640.
13:13:07|43639.99
13:13:09|43638.44
13:13:09|43638.43
13:13:10|43638.44
13:13:12|43638.43
13:13:12|43638.44
13:13:14|43638.44
13:13:14|43639.99
13:13:16|43640.
13:13:17|43639.99
13:13:17|43640.
13:13:18|43640.
13:13:20|43647.94
13:13:20|43648.97
13:13:21|43648.97
13:13:22|43648.98
13:13:23|43648.97
13:13:24|43648.97
13:13:26|43647.33
13:13:26|43643.86
13:13:28|43638.44
13:13:29|43638.43
13:13:30|43638.44
13:13:31|43638.43
13:13:32|43638.43
13:13:34|43638.44
13:13:34|43636.3
13:13:35|43635.76
13:13:37|43635.76
13:13:37|43635.77
13:13:39|43635.76
13:13:40|43635.77
13:13:41|43635.77
13:13:42|43635.77
13:13:43|43635.77
13:13:45|43635.76
13:13:45|43635.11
13:13:46|43635.11
13:13:47|43635.11
13:13:49|43635.12
13:13:49|43635.11
13:13:50|43635.11
13:13:51|43635.11
13:13:52|43635.11
13:13:54|43637.62
13:13:55|43643.65
13:13:55|43643.64
13:13:57|43643.65
13:13:58|43643.65
13:13:58|43643.64
13:13:59|43643.65
13:14:01|43643.64
13:14:01|43643.64
13:14:02|43643.64
13:14:04|43643.64
13:14:05|43643.65
13:14:06|43643.64
13:14:07|43643.65
13:14:08|43643.65
13:14:08|43643.65
13:14:10|43636.8
13:14:11|43636.8
13:14:12|43636.79
13:14:13|43636.79
13:14:14|43636.79
13:14:15|43636.78
13:14:15|43636.77
13:14:17|43636.77
13:14:17|43636.77
13:14:19|43636.77
13:14:20|43636.78
13:14:21|43636.77
13:14:22|43636.78
13:14:23|43636.78
13:14:24|43636.77
13:14:25|43635.78
13:14:26|43635.77
13:14:27|43630.41
13:14:28|43628.91
13:14:29|43628.91
13:14:31|43628.91
13:14:32|43628.91
13:14:33|43628.91
13:14:34|43628.91
13:14:34|43628.91
13:14:36|43628.91
13:14:36|43628.91
13:14:38|43628.92
13:14:39|43632.77
13:14:40|43638.08
13:14:41|43639.82
13:14:42|43639.83
13:14:43|43639.82
13:14:44|43639.82
13:14:44|43639.82
13:14:46|43639.82
13:14:47|43639.82
13:14:48|43639.82
13:14:49|43639.83
13:14:50|43639.82
13:14:51|43646.35
13:14:52|43646.34
13:14:52|43646.34
13:14:54|43646.34
13:14:55|43646.35
13:14:56|43646.34
13:14:57|43646.35
13:14:58|43646.34
13:14:59|43643.72
13:15:00|43643.72
13:15:02|43643.72
13:15:03|43643.71
13:15:04|43643.72
13:15:05|43643.71
13:15:05|43643.71
13:15:07|43643.71
13:15:08|43641.46
13:15:09|43641.46
13:15:10|43641.46
13:15:11|43636.17
13:15:12|43632.62
13:15:13|43630.41
13:15:14|43626.87
13:15:15|43626.87
13:15:16|43626.88
13:15:17|43626.87
13:15:18|43626.84
13:15:19|43626.83
13:15:20|43625.75
13:15:21|43619.1
13:15:22|43618.41
13:15:23|43618.41
13:15:24|43618.41
13:15:25|43618.41
13:15:26|43618.42
13:15:27|43618.42
13:15:28|43616.16
13:15:29|43613.42
13:15:30|43613.43
13:15:31|43613.43
13:15:32|43613.43
13:15:34|43613.43
13:15:34|43613.42
13:15:35|43613.42
13:15:36|43613.42
13:15:37|43611.82
13:15:38|43611.82
13:15:39|43611.81
13:15:40|43611.82
13:15:42|43611.81
13:15:42|43611.81
13:15:44|43611.81
13:15:45|43609.36
13:15:46|43609.36
13:15:47|43602.91
13:15:48|43602.91
13:15:49|43602.92
13:15:50|43602.91
13:15:51|43602.91
13:15:52|43605.38
13:15:53|43611.82
13:15:54|43611.82
13:15:55|43611.81
13:15:56|43611.82
13:15:57|43611.82
13:15:58|43611.85
13:15:59|43611.84
13:16:00|43611.85
13:16:01|43611.84
13:16:02|43611.84
13:16:03|43611.81
13:16:04|43611.81
13:16:05|43611.81
13:16:06|43611.82
13:16:07|43611.81
13:16:08|43611.82
13:16:09|43611.81
13:16:10|43611.82
13:16:11|43611.82
13:16:12|43611.82
13:16:13|43611.81
13:16:14|43611.82
13:16:15|43613.82
13:16:16|43614.8
13:16:17|43614.8
13:16:18|43614.81
13:16:19|43614.8
13:16:20|43614.81
13:16:21|43624.25
13:16:22|43624.25
13:16:23|43626.07
13:16:24|43626.83
13:16:25|43628.91
13:16:26|43640.
13:16:27|43640.
13:16:28|43640.
13:16:29|43640.
13:16:30|43640.
13:16:31|43638.38
13:16:33|43638.37
13:16:33|43638.37
13:16:35|43635.28
13:16:35|43635.27
13:16:37|43635.28
13:16:38|43635.
13:16:39|43635.
13:16:40|43631.84
13:16:41|43631.85
13:16:42|43626.63
13:16:43|43626.63
13:16:44|43626.64
13:16:45|43626.64
13:16:46|43627.05
13:16:47|43627.06
13:16:48|43627.06
13:16:49|43632.85
13:16:50|43633.69
13:16:51|43633.69
13:16:52|43633.69
13:16:53|43633.69
13:16:55|43635.
13:16:55|43635.
13:16:56|43635.01
13:16:57|43634.58
13:16:58|43629.74
13:16:59|43628.06
13:17:01|43629.74
13:17:02|43629.74
13:17:03|43629.73
13:17:04|43628.73
13:17:05|43628.73
13:17:06|43628.73
13:17:07|43628.73
13:17:08|43628.74
13:17:09|43629.56
13:17:10|43629.56
13:17:10|43629.56
13:17:11|43634.1
13:17:13|43635.
13:17:14|43635.
13:17:15|43634.99
13:17:16|43635.
13:17:17|43635.
13:17:18|43635.
13:17:19|43634.99
13:17:20|43634.99
13:17:21|43634.18
13:17:21|43633.7
13:17:23|43633.71
13:17:24|43633.71
13:17:25|43628.88
13:17:26|43628.89
13:17:27|43628.88
13:17:28|43628.88
13:17:29|43628.88
13:17:29|43628.89
13:17:31|43626.87
13:17:32|43626.86
13:17:34|43621.46
13:17:35|43620.01
13:17:35|43620.01
13:17:37|43616.71
13:17:38|43613.49
13:17:39|43613.82
13:17:40|43613.83
13:17:41|43611.82
13:17:42|43611.82
13:17:43|43611.83
13:17:44|43614.54
13:17:45|43614.54
13:17:46|43615.26
13:17:47|43615.26
13:17:48|43615.26
13:17:49|43615.26
13:17:50|43615.26
13:17:51|43615.26
13:17:52|43615.26
13:17:53|43615.25
13:17:54|43615.25
13:17:55|43614.19
13:17:56|43614.19
13:17:57|43614.18
13:17:58|43614.19
13:18:00|43614.19
13:18:00|43618.56
13:18:01|43618.56
13:18:02|43618.56
13:18:03|43618.55
13:18:04|43618.55
13:18:05|43618.55
13:18:06|43618.55
13:18:07|43616.81
13:18:08|43615.19
13:18:10|43615.18
13:18:10|43614.02
13:18:11|43614.02
13:18:12|43614.01
13:18:14|43614.01
13:18:14|43614.01
13:18:15|43614.02
13:18:16|43615.18
13:18:17|43615.18
13:18:19|43615.18
13:18:19|43615.19
13:18:21|43618.54
13:18:22|43621.75
13:18:23|43621.76
13:18:24|43621.76
13:18:25|43621.76
13:18:25|43621.75
13:18:27|43618.57
13:18:28|43618.57
13:18:29|43618.58
13:18:30|43618.57
13:18:31|43618.58
13:18:32|43618.57
13:18:34|43618.58
13:18:35|43620.42
13:18:36|43620.42
13:18:37|43620.41
13:18:38|43620.41
13:18:39|43620.41
13:18:40|43620.42
13:18:41|43620.42
13:18:42|43620.42
13:18:43|43620.41
13:18:44|43620.41
13:18:45|43620.41
13:18:46|43620.41
13:18:47|43620.42
13:18:48|43620.41
13:18:50|43623.19
13:18:50|43623.2
13:18:51|43623.19
13:18:53|43623.19
13:18:53|43618.59
13:18:54|43618.58
13:18:55|43618.58
13:18:56|43618.59
13:18:57|43618.58
13:18:58|43618.57
13:18:59|43618.55
13:19:00|43618.54
13:19:01|43615.2
13:19:02|43615.2
13:19:03|43615.19
13:19:04|43615.19
13:19:05|43615.19
13:19:06|43615.2
13:19:07|43605.
13:19:08|43605.
13:19:09|43605.01
13:19:11|43605.
13:19:11|43605.01
13:19:13|43605.
13:19:13|43605.01
13:19:14|43605.01
13:19:16|43605.01
13:19:16|43605.01
13:19:18|43605.
13:19:18|43603.89
13:19:20|43603.89
13:19:20|43603.89
13:19:22|43603.88
13:19:22|43603.88
13:19:24|43603.88
13:19:24|43602.92
13:19:25|43602.92
13:19:26|43602.91
13:19:28|43602.91
13:19:28|43602.91
13:19:29|43602.54
13:19:30|43602.53
13:19:31|43602.53
13:19:32|43602.53
13:19:34|43602.53
13:19:36|43602.53
13:19:36|43602.53
13:19:37|43603.88
13:19:39|43603.89
13:19:40|43605.76
13:19:41|43609.31
13:19:42|43610.31
13:19:43|43610.32
13:19:44|43610.31
13:19:46|43610.31
13:19:47|43610.32
13:19:48|43610.32
13:19:48|43610.32
13:19:49|43610.31
13:19:51|43610.32
13:19:52|43610.31
13:19:53|43610.31
13:19:54|43610.31
13:19:55|43610.31
13:19:56|43610.31
13:19:57|43610.31
13:19:58|43610.32
13:19:59|43610.31
13:20:00|43610.32
13:20:01|43610.32
13:20:02|43610.31
13:20:03|43610.32
13:20:04|43610.32
13:20:05|43610.31
13:20:06|43610.23
13:20:07|43610.22
13:20:08|43606.88
13:20:09|43606.88
13:20:10|43602.54
13:20:11|43602.55
13:20:12|43602.54
13:20:13|43602.55
13:20:14|43602.55
13:20:15|43602.54
13:20:16|43602.54
13:20:17|43602.54
13:20:18|43602.54
13:20:19|43601.74
13:20:20|43601.73
13:20:21|43601.74
13:20:22|43601.6
13:20:23|43601.61
13:20:24|43601.6
13:20:25|43598.16
13:20:26|43597.29
13:20:27|43596.37
13:20:28|43593.9
13:20:29|43592.35
13:20:30|43600.02
13:20:31|43600.02
13:20:32|43601.53
13:20:33|43601.53
13:20:34|43601.53
13:20:36|43601.54
13:20:37|43601.61
13:20:38|43601.74
13:20:39|43605.1
13:20:40|43606.88
13:20:41|43606.87
13:20:42|43606.88
13:20:43|43606.87
13:20:45|43606.87
13:20:45|43606.87
13:20:46|43606.88
13:20:48|43606.87
13:20:48|43606.87
13:20:49|43606.13
13:20:50|43606.12
13:20:52|43602.51
13:20:53|43601.34
13:20:54|43601.34
13:20:55|43601.33
13:20:56|43601.33
13:20:56|43601.33
13:20:58|43601.34
13:20:59|43601.33
13:21:00|43601.89
13:21:02|43604.84
13:21:02|43604.84
13:21:03|43604.83
13:21:04|43604.84
13:21:05|43604.84
13:21:06|43604.83
13:21:07|43604.84
13:21:08|43604.4
13:21:09|43604.39
13:21:11|43604.4
13:21:11|43614.35
13:21:12|43617.1
13:21:13|43617.1
13:21:14|43617.09
13:21:15|43617.1
13:21:16|43617.09
13:21:17|43617.09
13:21:19|43617.09
13:21:19|43617.1
13:21:21|43620.
13:21:21|43620.4
13:21:22|43620.41
13:21:23|43620.4
13:21:24|43620.49
13:21:25|43620.61
13:21:27|43618.17
13:21:27|43617.1
13:21:29|43610.56
13:21:29|43610.56
13:21:30|43610.55
13:21:31|43610.55
13:21:33|43610.55
13:21:33|43610.55
13:21:34|43610.56
13:21:36|43610.55
13:21:37|43610.56
13:21:38|43610.56
13:21:39|43606.68
13:21:40|43606.68
13:21:42|43606.68
13:21:43|43606.69
13:21:43|43606.68
13:21:45|43606.69
13:21:46|43606.68
13:21:47|43606.36
13:21:48|43605.75
13:21:49|43605.75
13:21:50|43605.74
13:21:51|43605.74
13:21:52|43605.75
13:21:52|43604.04
13:21:54|43604.03
13:21:55|43604.03
13:21:55|43604.03
13:21:57|43606.24
13:21:58|43605.92
13:21:59|43605.91
13:22:00|43605.92
13:22:01|43607.11
13:22:02|43608.52
13:22:03|43610.03
13:22:04|43612.49
13:22:05|43612.49
13:22:06|43612.5
13:22:06|43612.49
13:22:08|43612.5
13:22:09|43612.49
13:22:10|43612.5
13:22:11|43612.5
13:22:12|43612.81
13:22:13|43612.82
13:22:14|43612.82
13:22:14|43614.84
13:22:16|43614.84
13:22:17|43614.84
13:22:18|43614.84
13:22:19|43614.84
13:22:20|43614.85
13:22:21|43614.85
13:22:22|43614.85
13:22:23|43617.1
13:22:24|43622.89
13:22:24|43622.89
13:22:25|43622.89
13:22:26|43622.89
13:22:27|43622.88
13:22:29|43622.89
13:22:29|43622.89
13:22:31|43622.89
13:22:32|43631.84
13:22:33|43633.7
13:22:34|43634.99
13:22:35|43646.79
13:22:35|43655.45
13:22:37|43656.14
13:22:39|43659.63
13:22:40|43669.82
13:22:41|43669.82
13:22:41|43669.83
13:22:43|43672.11
13:22:44|43672.11
13:22:45|43672.1
13:22:46|43672.1
13:22:47|43670.01
13:22:48|43670.01
13:22:50|43670.01
13:22:51|43675.82
13:22:52|43671.87
13:22:53|43665.42
13:22:54|43660.33
13:22:55|43660.34
13:22:56|43660.34
13:22:57|43660.34
13:22:58|43660.34
13:22:59|43660.33
13:23:00|43672.41
13:23:01|43672.41
13:23:02|43669.08
13:23:03|43669.07
13:23:04|43664.85
13:23:05|43664.86
13:23:06|43669.47
13:23:07|43672.25
13:23:08|43675.58
13:23:09|43686.46
13:23:10|43686.47
13:23:12|43686.47
13:23:12|43686.46
13:23:13|43685.58
13:23:14|43685.58
13:23:16|43695.4
13:23:16|43695.41
13:23:18|43701.22
13:23:18|43701.21
13:23:19|43702.66
13:23:20|43711.07
13:23:21|43714.08
13:23:23|43724.59
13:23:24|43720.79
13:23:24|43720.78
13:23:25|43720.79
13:23:27|43721.7
13:23:28|43721.7
13:23:28|43721.7
13:23:29|43720.79
13:23:31|43705.07
13:23:31|43705.07
13:23:33|43705.07
13:23:33|43700.
13:23:34|43700.01
13:23:35|43700.
13:23:36|43700.01
13:23:38|43700.01
13:23:39|43700.
13:23:40|43700.01
13:23:42|43700.42
13:23:42|43700.42
13:23:44|43691.87
13:23:44|43691.88
13:23:46|43690.01
13:23:47|43683.33
13:23:48|43683.34
13:23:49|43683.33
13:23:50|43686.85
13:23:51|43689.46
13:23:52|43689.47
13:23:54|43705.01
13:23:54|43699.57
13:23:55|43698.61
13:23:57|43695.7
13:23:58|43702.08
13:23:59|43702.83
13:23:59|43702.83
13:24:01|43698.28
13:24:01|43691.93
13:24:02|43690.34
13:24:03|43683.33
13:24:05|43683.34
13:24:05|43694.35
13:24:06|43700.
13:24:07|43707.24
13:24:08|43712.15
13:24:09|43708.83
13:24:10|43709.81
13:24:11|43708.84
13:24:12|43710.43
13:24:14|43696.38
13:24:15|43696.81
13:24:15|43696.82
13:24:16|43696.81
13:24:17|43696.81
13:24:19|43692.8
13:24:20|43687.25
13:24:20|43685.26
13:24:22|43686.42
13:24:22|43686.42
13:24:24|43692.79
13:24:25|43694.56
13:24:26|43695.9
13:24:27|43695.91
13:24:28|43696.8
13:24:29|43703.28
13:24:30|43703.28
13:24:31|43703.29
13:24:31|43704.49
13:24:32|43704.49
13:24:34|43704.49
13:24:35|43704.49
13:24:36|43705.17
13:24:37|43705.17
13:24:38|43705.18
13:24:39|43705.18
13:24:40|43705.17
13:24:42|43705.17
13:24:42|43705.17
13:24:43|43705.17
13:24:45|43705.18
13:24:46|43705.17
13:24:47|43707.26
13:24:48|43707.59
13:24:49|43708.84
13:24:50|43712.15
13:24:51|43716.4
13:24:52|43716.4
13:24:53|43716.4
13:24:54|43714.99
13:24:55|43707.99
13:24:56|43707.99
13:24:57|43706.38
13:24:58|43704.85
13:24:59|43704.85
13:25:00|43704.84
13:25:02|43680.02
13:25:02|43680.01
13:25:04|43680.02
13:25:05|43680.02
13:25:06|43680.02
13:25:06|43680.01
13:25:08|43680.01
13:25:08|43670.79
13:25:10|43670.66
13:25:11|43670.66
13:25:12|43670.
13:25:12|43670.
13:25:14|43670.
13:25:15|43670.
13:25:16|43670.
13:25:17|43670.01
13:25:18|43660.34
13:25:19|43660.
13:25:20|43660.
13:25:21|43660.
13:25:22|43653.74
13:25:23|43653.74
13:25:23|43650.02
13:25:25|43656.55
13:25:26|43654.37
13:25:27|43651.65
13:25:28|43650.46
13:25:28|43650.
13:25:30|43650.
13:25:31|43650.
13:25:32|43650.
13:25:33|43652.25
13:25:34|43653.25
13:25:35|43653.25
13:25:36|43652.16
13:25:37|43652.16
13:25:38|43652.16
13:25:39|43652.16
13:25:40|43652.16
13:25:41|43652.15
13:25:43|43652.15
13:25:43|43652.16
13:25:44|43652.16
13:25:46|43652.15
13:25:46|43652.15
13:25:47|43652.15
13:25:48|43652.15
13:25:50|43652.15
13:25:51|43652.16
13:25:52|43652.16
13:25:53|43652.16
13:25:54|43652.16
13:25:55|43652.15
13:25:56|43652.16
13:25:58|43652.16
13:25:58|43652.15
13:25:59|43652.16
13:26:00|43652.16
13:26:01|43652.15
13:26:03|43650.01
13:26:03|43650.
13:26:04|43650.01
13:26:06|43650.
13:26:06|43650.
13:26:07|43650.01
13:26:08|43650.
13:26:09|43650.
13:26:11|43650.
13:26:12|43650.
13:26:13|43643.46
13:26:13|43649.16
13:26:15|43650.83
13:26:16|43650.83
13:26:16|43652.26
13:26:18|43656.54
13:26:19|43656.54
13:26:20|43656.54
13:26:20|43656.54
13:26:21|43656.54
13:26:23|43661.25
13:26:23|43662.22
13:26:25|43664.19
13:26:25|43664.19
13:26:27|43664.2
13:26:27|43668.43
13:26:28|43668.65
13:26:29|43668.64
13:26:31|43668.64
13:26:31|43683.92
13:26:33|43689.05
13:26:33|43689.04
13:26:34|43696.53
13:26:36|43698.88
13:26:36|43698.88
13:26:38|43698.88
13:26:38|43698.89
13:26:40|43698.88
13:26:41|43696.82
13:26:42|43696.45
13:26:43|43695.59
13:26:45|43695.59
13:26:46|43695.6
13:26:47|43695.59
13:26:48|43695.6
13:26:50|43696.57
13:26:50|43696.56
13:26:51|43696.56
13:26:53|43696.57
13:26:54|43696.57
13:26:55|43696.56
13:26:56|43696.57
13:26:56|43707.64
13:26:57|43710.09
13:26:59|43710.1
13:26:59|43713.35
13:27:00|43709.26
13:27:02|43709.26
13:27:03|43709.27
13:27:03|43707.09
13:27:04|43707.09
13:27:05|43707.09
13:27:06|43714.75
13:27:07|43717.79
13:27:08|43717.8
13:27:10|43727.96
13:27:11|43727.96
13:27:12|43727.96
13:27:13|43727.96
13:27:13|43727.97
13:27:14|43729.99
13:27:15|43738.3
13:27:17|43746.01
13:27:17|43748.
13:27:19|43748.
13:27:19|43748.01
13:27:21|43752.67
13:27:22|43752.68
13:27:23|43752.67
13:27:23|43752.67
13:27:24|43752.67
13:27:26|43752.67
13:27:26|43752.67
13:27:27|43752.67
13:27:28|43752.67
13:27:30|43734.31
13:27:31|43727.96
13:27:31|43722.42
13:27:33|43712.98
13:27:33|43712.18
13:27:34|43715.58
13:27:36|43718.95
13:27:36|43718.97
13:27:38|43718.52
13:27:38|43719.76
13:27:39|43725.64
13:27:40|43725.64
13:27:42|43725.63
13:27:43|43725.64
13:27:44|43725.64
13:27:45|43718.52
13:27:46|43718.52
13:27:47|43718.53
13:27:48|43718.53
13:27:49|43718.53
13:27:51|43718.53
13:27:52|43718.52
13:27:53|43718.53
13:27:53|43718.53
13:27:55|43721.62
13:27:56|43721.62
13:27:57|43721.63
13:27:58|43721.63
13:27:59|43727.96
13:28:00|43728.42
13:28:00|43729.83
13:28:02|43724.64
13:28:03|43724.63
13:28:04|43724.63
13:28:05|43724.64
13:28:06|43724.64
13:28:07|43724.64
13:28:08|43724.63
13:28:09|43724.63
13:28:10|43724.64
13:28:11|43725.43
13:28:12|43725.44
13:28:13|43725.43
13:28:14|43725.43
13:28:15|43725.43
13:28:16|43725.43
13:28:17|43721.91
13:28:18|43721.9
13:28:19|43721.9
13:28:20|43721.91
13:28:21|43721.9
13:28:22|43719.21
13:28:22|43718.99
13:28:23|43718.99
13:28:25|43718.99
13:28:26|43718.54
13:28:27|43718.54
13:28:28|43718.54
13:28:29|43718.53
13:28:30|43718.53
13:28:30|43718.53
13:28:32|43713.83
13:28:33|43713.82
13:28:34|43710.22
13:28:34|43710.21
13:28:36|43708.35
13:28:37|43708.34
13:28:38|43708.35
13:28:38|43708.35
13:28:40|43708.34
13:28:41|43708.35
13:28:42|43710.08
13:28:43|43713.66
13:28:45|43713.66
13:28:45|43713.65
13:28:47|43713.65
13:28:48|43713.65
13:28:48|43710.1
13:28:50|43710.1
13:28:51|43713.23
13:28:51|43713.24
13:28:52|43713.23
13:28:54|43713.24
13:28:55|43713.24
13:28:56|43713.24
13:28:57|43713.24
13:28:58|43713.64
13:28:59|43713.64
13:29:00|43713.64
13:29:01|43713.64
13:29:02|43713.64
13:29:03|43714.9
13:29:04|43714.9
13:29:05|43713.24
13:29:06|43696.57
13:29:07|43690.03
13:29:08|43690.02
13:29:09|43690.02
13:29:10|43687.44
13:29:11|43678.18
13:29:12|43672.34
13:29:13|43675.75
13:29:14|43674.01
13:29:15|43674.01
13:29:16|43674.01
13:29:17|43674.
13:29:18|43674.01
13:29:19|43675.03
13:29:20|43675.03
13:29:21|43675.02
13:29:22|43675.74
13:29:23|43683.7
13:29:24|43683.7
13:29:25|43683.7
13:29:26|43686.72
13:29:27|43696.24
13:29:28|43696.24
13:29:29|43696.24
13:29:30|43696.25
13:29:31|43698.56
13:29:32|43698.56
13:29:33|43699.41
13:29:34|43699.42
13:29:35|43699.42
13:29:36|43699.41
13:29:37|43699.41
13:29:38|43698.69
13:29:39|43698.56
13:29:40|43696.25
13:29:41|43696.25
13:29:42|43697.38
13:29:44|43706.
13:29:45|43706.14
13:29:46|43705.22
13:29:47|43705.21
13:29:49|43698.69
13:29:50|43699.22
13:29:50|43698.69
13:29:52|43692.68
13:29:53|43692.67
13:29:53|43692.68
13:29:55|43693.07
13:29:56|43697.19
13:29:57|43697.19
13:29:58|43697.19
13:29:59|43697.19
13:30:00|43697.2
13:30:01|43697.2
13:30:02|43697.19
13:30:03|43692.37
13:30:04|43683.26
13:30:05|43681.74
13:30:06|43683.27
13:30:07|43683.27
13:30:08|43683.27
13:30:09|43685.58
13:30:10|43685.6
13:30:11|43685.59
13:30:12|43685.59
13:30:13|43689.66
13:30:14|43700.
13:30:15|43700.
13:30:16|43700.
13:30:17|43700.
13:30:18|43700.
13:30:19|43690.95
13:30:20|43689.67
13:30:21|43689.67
13:30:22|43689.66
13:30:23|43688.07
13:30:24|43688.07
13:30:25|43686.42
13:30:26|43686.19
13:30:27|43682.21
13:30:28|43682.22
13:30:29|43682.22
13:30:30|43682.56
13:30:31|43685.23
13:30:32|43686.18
13:30:33|43686.19
13:30:34|43686.19
13:30:35|43686.19
13:30:36|43686.19
13:30:37|43689.1
13:30:38|43686.41
13:30:39|43686.41
13:30:40|43686.15
13:30:41|43683.31
13:30:42|43683.31
13:30:43|43683.31
13:30:44|43683.31
13:30:46|43685.73
13:30:47|43686.41
13:30:48|43685.5
13:30:50|43681.17
13:30:50|43680.26
13:30:51|43680.26
13:30:53|43679.81
13:30:54|43679.81
13:30:55|43674.93
13:30:56|43674.85
13:30:58|43673.43
13:30:59|43673.59
13:30:59|43673.58
13:31:01|43672.71
13:31:02|43672.72
13:31:02|43682.23
13:31:04|43683.5
13:31:05|43683.49
13:31:06|43683.49
13:31:07|43683.5
13:31:07|43683.49
13:31:09|43683.49
13:31:10|43683.5
13:31:11|43683.5
13:31:12|43683.49
13:31:13|43681.43
13:31:14|43678.9
13:31:15|43678.89
13:31:16|43678.25
13:31:17|43678.25
13:31:18|43678.25
13:31:19|43678.25
13:31:20|43678.25
13:31:22|43678.24
13:31:22|43678.24
13:31:23|43676.94
13:31:24|43676.95
13:31:25|43675.38
13:31:26|43675.89
13:31:27|43676.95
13:31:29|43677.38
13:31:29|43677.37
13:31:30|43677.37
13:31:31|43677.37
13:31:32|43677.38
13:31:33|43677.38
13:31:34|43677.38
13:31:35|43677.37
13:31:36|43677.38
13:31:37|43678.24
13:31:38|43678.25
13:31:39|43678.24
13:31:40|43678.24
13:31:42|43677.37
13:31:42|43676.13
13:31:43|43676.14
13:31:44|43676.95
13:31:46|43678.24
13:31:47|43678.24
13:31:48|43678.25
13:31:49|43678.25
13:31:50|43681.74
13:31:51|43682.17
13:31:53|43684.03
13:31:53|43684.03
13:31:55|43680.87
13:31:55|43680.86
13:31:57|43682.67
13:31:58|43682.66
13:31:59|43682.66
13:31:59|43681.47
13:32:01|43681.46
13:32:02|43678.24
13:32:03|43678.24
13:32:04|43676.44
13:32:05|43675.24
13:32:06|43672.81
13:32:08|43672.81
13:32:08|43672.82
13:32:09|43672.82
13:32:10|43672.82
13:32:11|43672.82
13:32:12|43672.81
13:32:13|43672.82
13:32:14|43672.82
13:32:15|43678.88
13:32:16|43678.89
13:32:17|43676.96
13:32:18|43675.01
13:32:19|43675.
13:32:20|43675.01
13:32:21|43675.
13:32:22|43675.
13:32:23|43675.
13:32:24|43675.
13:32:25|43669.24
13:32:26|43669.24
13:32:27|43669.24
13:32:28|43665.95
13:32:29|43660.
13:32:30|43660.
13:32:31|43660.01
13:32:33|43660.01
13:32:33|43660.
13:32:35|43660.01
13:32:35|43667.28
13:32:36|43667.28
13:32:38|43662.26
13:32:38|43660.01
13:32:39|43660.02
13:32:41|43660.02
13:32:41|43660.02
13:32:43|43660.47
13:32:43|43667.76
13:32:44|43667.76
13:32:46|43667.77
13:32:47|43667.77
13:32:48|43667.77
13:32:49|43667.77
13:32:50|43667.77
13:32:51|43667.77
13:32:52|43667.76
13:32:53|43667.76
13:32:55|43665.89
13:32:55|43663.4
13:32:57|43663.4
13:32:58|43663.39
13:32:59|43663.39
13:33:00|43667.93
13:33:00|43667.93
13:33:02|43667.94
13:33:03|43667.93
13:33:04|43667.93
13:33:05|43667.93
13:33:06|43667.93
13:33:07|43667.93
13:33:08|43667.93
13:33:09|43667.93
13:33:10|43667.93
13:33:11|43667.94
13:33:12|43667.93
13:33:13|43667.94
13:33:14|43667.94
13:33:16|43667.94
13:33:16|43667.94
13:33:18|43667.93
13:33:18|43673.68
13:33:19|43673.68
13:33:20|43673.68
13:33:21|43673.68
13:33:22|43673.68
13:33:23|43673.68
13:33:24|43673.67
13:33:25|43673.67
13:33:26|43668.03
13:33:27|43668.03
13:33:28|43668.03
13:33:29|43667.95
13:33:30|43667.77
13:33:31|43663.25
13:33:32|43662.8
13:33:33|43662.76
13:33:34|43662.76
13:33:35|43662.77
13:33:36|43662.77
13:33:37|43662.76
13:33:38|43660.57
13:33:39|43663.19
13:33:40|43663.55
13:33:41|43667.08
13:33:42|43663.67
13:33:43|43663.66
13:33:44|43663.66
13:33:45|43662.85
13:33:46|43662.85
13:33:47|43662.84
13:33:49|43662.85
13:33:50|43664.69
13:33:51|43664.69
13:33:52|43664.68
13:33:54|43664.68
13:33:54|43664.68
13:33:55|43664.69
13:33:56|43664.69
13:33:57|43664.68
13:33:58|43664.69
13:34:00|43662.03
13:34:01|43660.11
13:34:02|43660.11
13:34:03|43660.1
13:34:05|43660.11
13:34:05|43660.11
13:34:06|43660.1
13:34:07|43660.11
13:34:08|43660.1
13:34:09|43660.11
13:34:10|43660.1
13:34:12|43660.1
13:34:12|43660.1
13:34:14|43660.1
13:34:15|43660.11
13:34:16|43660.11
13:34:16|43660.11
13:34:17|43660.11
13:34:18|43660.65
13:34:19|43660.65
13:34:20|43660.64
13:34:21|43658.46
13:34:22|43658.46
13:34:23|43658.46
13:34:25|43658.46
13:34:26|43658.45
13:34:26|43658.45
13:34:27|43655.15
13:34:29|43655.16
13:34:30|43655.15
13:34:31|43655.16
13:34:32|43655.15
13:34:33|43655.15
13:34:34|43655.15
13:34:35|43655.16
13:34:36|43655.15
13:34:37|43655.16
13:34:38|43655.16
13:34:39|43655.16
13:34:40|43655.16
13:34:41|43655.54
13:34:42|43656.22
13:34:43|43656.22
13:34:44|43656.22
13:34:45|43656.23
13:34:46|43656.22
13:34:47|43655.15
13:34:48|43655.15
13:34:50|43655.16
13:34:50|43655.16
13:34:52|43655.16
13:34:53|43655.16
13:34:54|43655.15
13:34:55|43664.49
13:34:57|43667.92
13:34:57|43667.93
13:34:59|43667.93
13:35:00|43667.92
13:35:01|43667.92
13:35:02|43665.91
13:35:03|43662.97
13:35:04|43662.97
13:35:05|43662.97
13:35:06|43662.97
13:35:07|43662.97
13:35:08|43662.98
13:35:09|43659.24
13:35:10|43662.11
13:35:11|43662.11
13:35:12|43662.1
13:35:13|43665.77
13:35:14|43665.77
13:35:15|43665.78
13:35:16|43665.77
13:35:17|43665.77
13:35:18|43666.08
13:35:19|43666.08
13:35:20|43666.07
13:35:21|43666.07
13:35:22|43666.08
13:35:23|43666.08
13:35:24|43666.08
13:35:25|43666.07
13:35:26|43666.08
13:35:27|43666.08
13:35:28|43666.07
13:35:29|43666.07
13:35:30|43666.08
13:35:31|43666.08
13:35:32|43666.08
13:35:33|43666.78
13:35:34|43678.87
13:35:35|43675.63
13:35:36|43676.79
13:35:37|43676.8
13:35:38|43676.8
13:35:39|43676.79
13:35:40|43676.8
13:35:41|43678.89
13:35:42|43685.88
13:35:44|43685.88
13:35:44|43685.89
13:35:45|43685.89
13:35:46|43685.88
13:35:47|43685.88
13:35:48|43686.23
13:35:50|43687.5
13:35:51|43687.5
13:35:52|43692.12
13:35:53|43694.99
13:35:54|43697.19
13:35:55|43697.19
13:35:56|43697.19
13:35:57|43697.19
13:35:58|43697.18
13:35:59|43693.37
13:36:00|43689.01
13:36:02|43685.89
13:36:03|43685.9
13:36:04|43685.9
13:36:04|43685.89
13:36:05|43685.9
13:36:06|43685.9
13:36:07|43686.28
13:36:08|43686.28
13:36:10|43685.89
13:36:10|43685.89
13:36:11|43682.19
13:36:12|43682.19
13:36:14|43682.19
13:36:15|43682.18
13:36:16|43684.64
13:36:17|43684.64
13:36:18|43689.17
13:36:19|43692.5
13:36:20|43692.52
13:36:21|43693.57
13:36:22|43693.57
13:36:23|43695.
13:36:24|43695.
13:36:25|43696.66
13:36:25|43706.
13:36:27|43716.41
13:36:28|43721.86
13:36:29|43717.76
13:36:29|43717.76
13:36:31|43721.66
13:36:32|43725.
13:36:33|43725.
13:36:34|43724.99
13:36:35|43724.99
13:36:36|43724.99
13:36:36|43724.99
13:36:38|43724.99
13:36:39|43724.99
13:36:40|43724.99
13:36:41|43724.99
13:36:42|43725.31
13:36:43|43725.42
13:36:44|43730.1
13:36:45|43734.19
13:36:46|43737.05
13:36:47|43737.04
13:36:48|43737.05
13:36:49|43737.04
13:36:50|43737.05
13:36:51|43735.13
13:36:52|43733.41
13:36:54|43725.01
13:36:55|43728.54
13:36:56|43730.86
13:36:57|43730.85
13:36:58|43730.85
13:36:59|43730.86
13:37:00|43730.59
13:37:01|43730.6
13:37:03|43734.17
13:37:03|43739.96
13:37:04|43747.44
13:37:05|43747.43
13:37:06|43745.19
13:37:07|43745.18
13:37:09|43745.18
13:37:10|43744.76
13:37:11|43744.75
13:37:11|43744.76
13:37:13|43747.43
13:37:14|43747.43
13:37:14|43735.1
13:37:15|43735.09
13:37:16|43735.09
13:37:18|43735.51
13:37:19|43735.52
13:37:20|43735.52
13:37:21|43735.51
13:37:22|43735.52
13:37:23|43735.52
13:37:24|43735.52
13:37:25|43735.12
13:37:26|43739.43
13:37:27|43738.35
13:37:28|43738.35
13:37:28|43738.36
13:37:30|43738.36
13:37:30|43735.13
13:37:31|43735.12
13:37:33|43735.13
13:37:34|43735.13
13:37:34|43738.35
13:37:36|43735.6
13:37:36|43735.61
13:37:38|43735.61
13:37:38|43744.76
13:37:40|43741.01
13:37:40|43740.29
13:37:41|43740.29
13:37:42|43740.28
13:37:43|43740.29
13:37:45|43744.76
13:37:46|43744.76
13:37:46|43744.76
13:37:47|43744.75
13:37:49|43744.76
13:37:49|43744.76
13:37:50|43744.75
13:37:52|43744.76
13:37:53|43744.75
13:37:55|43740.
13:37:55|43738.88
13:37:56|43738.52
13:37:58|43737.08
13:37:59|43737.08
13:38:00|43735.52
13:38:01|43735.13
13:38:02|43735.14
13:38:03|43735.13
13:38:04|43735.13
13:38:05|43732.33
13:38:06|43732.33
13:38:07|43732.33
13:38:08|43732.32
13:38:09|43732.32
13:38:10|43732.32
13:38:11|43732.33
13:38:12|43732.41
13:38:13|43732.4
13:38:14|43733.77
13:38:15|43733.77
13:38:16|43738.05
13:38:17|43738.05
13:38:18|43738.05
13:38:19|43738.04
13:38:20|43738.04
13:38:21|43738.05
13:38:22|43738.04
13:38:23|43738.04
13:38:24|43738.04
13:38:25|43738.04
13:38:26|43738.04
13:38:27|43738.05
13:38:28|43738.04
13:38:29|43738.04
13:38:30|43738.03
13:38:31|43738.04
13:38:32|43738.04
13:38:33|43738.03
13:38:34|43738.04
13:38:35|43738.03
13:38:36|43738.03
13:38:37|43738.03
13:38:38|43738.03
13:38:39|43738.03
13:38:40|43738.04
13:38:41|43738.03
13:38:42|43738.03
13:38:43|43738.04
13:38:44|43738.04
13:38:45|43738.04
13:38:46|43738.03
13:38:47|43738.04
13:38:48|43738.03
13:38:49|43738.04
13:38:50|43738.04
13:38:51|43738.03
13:38:52|43738.03
13:38:54|43732.53
13:38:55|43738.02
13:38:56|43738.03
13:38:56|43738.03
13:38:58|43738.03
13:38:59|43738.02
13:39:00|43738.04
13:39:01|43738.04
13:39:02|43738.03
13:39:03|43738.04
13:39:04|43738.04
13:39:05|43738.03
13:39:06|43738.03
13:39:08|43738.03
13:39:09|43738.03
13:39:10|43738.02
13:39:11|43738.03
13:39:12|43744.76
13:39:13|43744.76
13:39:14|43744.75
13:39:14|43744.76
13:39:16|43744.75
13:39:16|43744.75
13:39:18|43744.76
13:39:19|43744.76
13:39:20|43744.75
13:39:21|43744.75
13:39:22|43744.76
13:39:22|43744.75
13:39:23|43744.75
13:39:24|43744.75
13:39:26|43748.03
13:39:27|43748.04
13:39:28|43748.04
13:39:28|43748.04
13:39:30|43749.99
13:39:30|43749.99
13:39:32|43755.69
13:39:33|43755.69
13:39:34|43792.28
13:39:35|43783.
13:39:35|43782.58
13:39:37|43771.88
13:39:38|43771.87
13:39:39|43778.02
13:39:40|43783.73
13:39:41|43786.49
13:39:42|43800.
13:39:43|43800.01
13:39:44|43803.9
13:39:44|43834.52
13:39:46|43859.99
13:39:46|43871.89
13:39:48|43850.01
13:39:49|43844.01
13:39:50|43841.71
13:39:51|43836.91
13:39:52|43834.97
13:39:52|43821.83
13:39:54|43810.99
13:39:55|43810.99
13:39:56|43803.92
13:39:57|43800.
13:39:58|43784.18
13:40:00|43776.12
13:40:00|43776.11
13:40:02|43761.74
13:40:03|43761.75
13:40:04|43750.18
13:40:05|43757.85
13:40:06|43752.21
13:40:07|43748.08
13:40:09|43748.08
13:40:10|43744.78
13:40:10|43750.05
13:40:11|43761.19
13:40:12|43754.7
13:40:13|43750.08
13:40:15|43750.
13:40:15|43740.
13:40:16|43730.
13:40:18|43730.
13:40:19|43730.
13:40:20|43732.68
13:40:21|43730.
13:40:22|43730.
13:40:23|43730.01
13:40:24|43720.
13:40:24|43710.
13:40:25|43710.
13:40:27|43701.98
13:40:28|43700.
13:40:29|43700.
13:40:30|43700.
13:40:31|43690.26
13:40:32|43690.
13:40:33|43680.01
13:40:34|43680.
13:40:35|43685.99
13:40:36|43686.93
13:40:37|43691.11
13:40:38|43681.74
13:40:39|43678.91
13:40:40|43690.54
13:40:41|43690.54
13:40:41|43695.68
13:40:43|43715.68
13:40:43|43706.87
13:40:45|43706.87
13:40:46|43706.86
13:40:47|43706.86
13:40:48|43706.77
13:40:49|43703.55
13:40:50|43702.56
13:40:50|43707.3
13:40:52|43707.29
13:40:53|43713.16
13:40:54|43719.94
13:40:55|43719.95
13:40:57|43726.43
13:40:58|43732.14
13:40:59|43732.14
13:41:00|43732.14
13:41:01|43721.97
13:41:02|43715.69
13:41:03|43714.7
13:41:04|43710.57
13:41:05|43710.58
13:41:06|43707.02
13:41:07|43705.4
13:41:08|43718.38
13:41:09|43718.39
13:41:10|43718.12
13:41:11|43718.12
13:41:12|43718.12
13:41:13|43718.13
13:41:14|43722.63
13:41:15|43722.37
13:41:16|43714.62
13:41:17|43718.56
13:41:18|43718.57
13:41:19|43719.45
13:41:20|43719.45
13:41:21|43719.44
13:41:22|43719.44
13:41:23|43719.45
13:41:24|43719.45
13:41:25|43714.09
13:41:26|43710.33
13:41:27|43711.08
13:41:28|43710.19
13:41:29|43706.75
13:41:30|43700.
13:41:31|43700.
13:41:32|43700.04
13:41:33|43705.36
13:41:34|43706.76
13:41:35|43707.79
13:41:36|43706.26
13:41:37|43706.26
13:41:38|43705.29
13:41:39|43705.29
13:41:40|43701.51
13:41:41|43701.52
13:41:42|43703.57
13:41:43|43704.59
13:41:44|43708.6
13:41:45|43714.96
13:41:46|43714.95
13:41:47|43714.96
13:41:48|43716.28
13:41:49|43716.29
13:41:50|43716.29
13:41:51|43716.28
13:41:52|43726.48
13:41:53|43730.01
13:41:54|43730.02
13:41:55|43730.01
13:41:57|43730.01
13:41:58|43731.45
13:41:58|43732.14
13:42:00|43735.2
13:42:01|43748.08
13:42:02|43748.08
13:42:03|43755.82
13:42:04|43755.82
13:42:05|43753.1
13:42:06|43753.11
13:42:07|43748.08
13:42:09|43742.26
13:42:09|43738.19
13:42:10|43736.27
13:42:11|43730.02
13:42:12|43725.28
13:42:13|43724.41
13:42:14|43722.42
13:42:16|43717.85
13:42:17|43717.85
13:42:18|43717.84
13:42:19|43734.4
13:42:20|43737.25
13:42:21|43737.24
13:42:21|43737.24
13:42:23|43737.67
13:42:23|43740.23
13:42:25|43744.31
13:42:26|43748.08
13:42:26|43752.18
13:42:28|43752.18
13:42:29|43752.18
13:42:30|43747.39
13:42:31|43747.38
13:42:32|43747.38
13:42:33|43761.18
13:42:33|43761.18
13:42:35|43753.64
13:42:36|43753.64
13:42:36|43748.32
13:42:38|43752.17
13:42:39|43752.16
13:42:39|43752.16
13:42:40|43756.54
13:42:42|43757.13
13:42:43|43760.73
13:42:43|43760.72
13:42:45|43760.72
13:42:46|43754.21
13:42:47|43754.21
13:42:48|43752.31
13:42:49|43752.31
13:42:50|43755.36
13:42:51|43758.85
13:42:52|43766.65
13:42:53|43766.65
13:42:54|43766.65
13:42:55|43766.65
13:42:56|43761.1
13:42:56|43766.66
13:42:58|43776.18
13:43:00|43779.31
13:43:01|43789.19
13:43:01|43796.28
13:43:03|43797.54
13:43:04|43795.68
13:43:05|43795.69
13:43:06|43795.69
13:43:07|43795.69
13:43:08|43795.68
13:43:09|43795.69
13:43:10|43795.69
13:43:11|43795.68
13:43:13|43795.68
13:43:13|43795.69
13:43:14|43795.68
13:43:15|43795.68
13:43:16|43799.06
13:43:17|43799.06
13:43:18|43824.49
13:43:19|43824.48
13:43:20|43826.61
13:43:21|43835.43
13:43:22|43838.31
13:43:23|43839.89
13:43:24|43840.23
13:43:25|43847.18
13:43:26|43847.18
13:43:27|43858.02
13:43:28|43858.02
13:43:30|43883.84
13:43:30|43879.74
13:43:31|43879.73
13:43:32|43858.02
13:43:33|43860.
13:43:35|43881.61
13:43:36|43881.61
13:43:36|43880.01
13:43:38|43880.01
13:43:39|43880.01
13:43:40|43880.01
13:43:40|43883.04
13:43:41|43888.87
13:43:42|43888.02
13:43:43|43889.99
13:43:44|43892.36
13:43:46|43886.27
13:43:47|43888.96
13:43:47|43888.96
13:43:48|43888.02
13:43:49|43884.6
13:43:50|43875.17
13:43:52|43871.9
13:43:53|43867.51
13:43:53|43860.01
13:43:54|43858.01
13:43:55|43851.67
13:43:57|43847.18
13:43:58|43840.23
13:43:59|43837.78
13:44:00|43836.06
13:44:02|43843.26
13:44:02|43843.27
13:44:04|43843.26
13:44:05|43843.27
13:44:06|43834.75
13:44:07|43834.75
13:44:08|43834.75
13:44:09|43824.98
13:44:10|43824.98
13:44:11|43825.52
13:44:12|43818.13
13:44:13|43818.13
13:44:14|43818.13
13:44:15|43816.62
13:44:16|43827.8
13:44:17|43816.57
13:44:18|43807.71
13:44:19|43800.49
13:44:20|43800.
13:44:21|43796.
13:44:22|43793.44
13:44:24|43790.97
13:44:24|43790.96
13:44:25|43790.96
13:44:26|43790.97
13:44:27|43785.92
13:44:28|43783.54
13:44:29|43766.67
13:44:30|43772.02
13:44:31|43770.37
13:44:32|43761.74
13:44:33|43763.3
13:44:34|43776.97
13:44:35|43773.6
13:44:36|43768.01
13:44:37|43773.28
13:44:38|43781.09
13:44:39|43800.
13:44:40|43815.39
13:44:42|43812.76
13:44:43|43810.49
13:44:43|43809.04
13:44:45|43803.91
13:44:45|43803.91
13:44:47|43803.91
13:44:48|43800.
13:44:48|43800.
13:44:49|43800.
13:44:51|43785.01
13:44:51|43782.21
13:44:52|43782.21
13:44:54|43790.
13:44:55|43790.01
13:44:56|43790.01
13:44:56|43798.11
13:44:57|43798.11
13:44:59|43807.71
13:45:01|43798.11
13:45:02|43796.46
13:45:03|43796.46
13:45:04|43796.46
13:45:05|43800.5
13:45:06|43800.5
13:45:07|43800.5
13:45:08|43800.51
13:45:09|43798.2
13:45:10|43793.6
13:45:11|43792.67
13:45:12|43793.6
13:45:14|43811.47
13:45:14|43806.
13:45:15|43802.81
13:45:16|43801.06
13:45:17|43791.7
13:45:18|43790.01
13:45:19|43790.01
13:45:20|43790.01
13:45:21|43790.01
13:45:22|43796.45
13:45:23|43792.91
13:45:24|43790.82
13:45:25|43790.82
13:45:26|43790.
13:45:27|43790.
13:45:28|43790.
13:45:29|43790.
13:45:30|43790.
13:45:31|43790.
13:45:32|43790.
13:45:34|43790.
13:45:35|43790.
13:45:36|43790.
13:45:36|43790.
13:45:38|43783.45
13:45:38|43782.9
13:45:39|43782.91
13:45:41|43782.91
13:45:41|43782.91
13:45:42|43780.
13:45:43|43780.
13:45:44|43780.
13:45:46|43780.
13:45:46|43774.24
13:45:48|43770.
13:45:49|43770.
13:45:49|43770.
13:45:51|43770.
13:45:52|43770.01
13:45:52|43778.34
13:45:54|43778.34
13:45:54|43778.34
13:45:56|43778.34
13:45:56|43776.38
13:45:57|43778.33
13:45:58|43778.33
13:45:59|43778.33
13:46:01|43778.33
13:46:02|43778.33
13:46:03|43776.37
13:46:04|43775.36
13:46:06|43774.23
13:46:07|43774.23
13:46:08|43774.23
13:46:09|43774.01
13:46:10|43774.
13:46:11|43774.
13:46:12|43774.01
13:46:13|43774.
13:46:14|43772.14
13:46:15|43772.13
13:46:16|43772.14
13:46:17|43772.14
13:46:18|43772.13
13:46:19|43768.83
13:46:20|43766.
13:46:21|43766.
13:46:22|43766.
13:46:23|43762.
13:46:24|43760.54
13:46:25|43760.09
13:46:26|43760.1
13:46:27|43760.
13:46:28|43760.01
13:46:29|43765.99
13:46:30|43764.29
13:46:31|43760.
13:46:32|43750.
13:46:33|43750.
13:46:34|43750.
13:46:35|43755.56
13:46:36|43760.
13:46:37|43759.99
13:46:38|43759.99
13:46:39|43758.67
13:46:40|43758.68
13:46:41|43755.5
13:46:42|43755.5
13:46:43|43755.67
13:46:45|43755.5
13:46:45|43755.49
13:46:46|43755.49
13:46:47|43755.49
13:46:48|43753.
13:46:49|43751.72
13:46:50|43751.73
13:46:51|43751.49
13:46:52|43750.64
13:46:53|43750.64
13:46:54|43750.01
13:46:55|43750.01
13:46:56|43750.01
13:46:57|43750.01
13:46:58|43750.01
13:46:59|43750.01
13:47:01|43750.01
13:47:02|43755.49
13:47:03|43755.49
13:47:04|43761.99
13:47:05|43771.58
13:47:06|43771.58
13:47:07|43771.57
13:47:08|43785.75
13:47:10|43785.75
13:47:11|43767.01
13:47:12|43767.
13:47:13|43758.34
13:47:14|43756.96
13:47:15|43755.42
13:47:16|43755.42
13:47:17|43755.41
13:47:18|43755.06
13:47:18|43755.06
13:47:19|43755.06
13:47:20|43752.53
13:47:22|43752.53
13:47:23|43752.53
13:47:24|43750.51
13:47:25|43750.01
13:47:25|43750.
13:47:26|43750.
13:47:27|43750.
13:47:29|43740.
13:47:30|43740.
13:47:31|43730.
13:47:32|43730.
13:47:32|43730.
13:47:33|43730.
13:47:34|43733.6
13:47:36|43736.55
13:47:37|43736.55
13:47:37|43736.56
13:47:39|43736.55
13:47:39|43731.32
13:47:40|43731.31
13:47:41|43731.31
13:47:42|43731.32
13:47:44|43731.31
13:47:45|43731.26
13:47:46|43731.26
13:47:47|43731.25
13:47:48|43730.
13:47:49|43730.
13:47:50|43730.
13:47:51|43730.01
13:47:52|43730.
13:47:53|43730.
13:47:54|43730.
13:47:55|43729.65
13:47:56|43730.
13:47:57|43728.4
13:47:58|43728.
13:47:59|43728.01
13:48:00|43728.01
13:48:01|43728.01
13:48:03|43747.93
13:48:04|43747.94
13:48:05|43747.94
13:48:06|43747.94
13:48:07|43747.93
13:48:08|43750.51
13:48:09|43760.32
13:48:10|43759.24
13:48:12|43755.53
13:48:12|43755.52
13:48:13|43755.05
13:48:14|43755.04
13:48:15|43755.05
13:48:16|43753.12
13:48:17|43753.12
13:48:18|43751.25
13:48:19|43749.33
13:48:20|43745.54
13:48:21|43745.53
13:48:22|43745.54
13:48:23|43745.53
13:48:24|43745.54
13:48:25|43745.54
13:48:26|43752.1
13:48:27|43753.29
13:48:28|43753.3
13:48:29|43753.3
13:48:30|43753.31
13:48:31|43753.31
13:48:32|43753.31
13:48:33|43753.31
13:48:34|43753.31
13:48:35|43753.3
13:48:37|43753.31
13:48:37|43753.3
13:48:38|43753.31
13:48:39|43753.3
13:48:40|43753.31
13:48:41|43753.3
13:48:42|43753.31
13:48:43|43753.31
13:48:44|43753.31
13:48:45|43753.3
13:48:46|43753.3
13:48:47|43753.3
13:48:48|43753.31
13:48:49|43753.73
13:48:50|43753.73
13:48:51|43753.74
13:48:52|43755.04
13:48:53|43755.04
13:48:54|43755.04
13:48:55|43755.04
13:48:56|43755.04
13:48:57|43755.05
13:48:58|43755.05
13:48:59|43745.01
13:49:00|43748.33
13:49:01|43748.35
13:49:03|43748.35
13:49:04|43748.35
13:49:06|43748.35
13:49:06|43748.35
13:49:07|43743.01
13:49:08|43743.01
13:49:09|43740.
13:49:10|43729.92
13:49:11|43729.92
13:49:13|43729.06
13:49:14|43729.06
13:49:15|43729.06
13:49:16|43729.06
13:49:16|43729.06
13:49:18|43729.06
13:49:19|43729.07
13:49:19|43729.07
13:49:20|43729.06
13:49:21|43729.06
13:49:22|43736.47
13:49:23|43736.47
13:49:24|43736.47
13:49:25|43742.71
13:49:26|43742.71
13:49:28|43739.28
13:49:29|43739.28
13:49:30|43739.28
13:49:31|43739.28
13:49:32|43743.77
13:49:33|43750.12
13:49:34|43751.36
13:49:35|43751.35
13:49:36|43751.36
13:49:37|43751.35
13:49:38|43751.36
13:49:39|43753.72
13:49:40|43753.72
13:49:41|43753.73
13:49:42|43754.75
13:49:43|43754.76
13:49:44|43754.75
13:49:45|43754.75
13:49:46|43751.36
13:49:47|43751.35
13:49:48|43751.36
13:49:49|43749.34
13:49:50|43749.34
13:49:51|43751.36
13:49:52|43751.35
13:49:53|43751.36
13:49:54|43751.36
13:49:55|43751.36
13:49:56|43753.72
13:49:57|43754.13
13:49:58|43755.05
13:49:59|43755.05
13:50:00|43759.25
13:50:01|43754.91
13:50:02|43754.1
13:50:03|43754.09
13:50:05|43754.09
13:50:06|43754.09
13:50:07|43748.17
13:50:08|43741.76
13:50:10|43735.84
13:50:11|43735.84
13:50:12|43735.83
13:50:13|43735.84
13:50:14|43732.83
13:50:15|43732.83
13:50:16|43732.83
13:50:17|43732.83
13:50:19|43732.84
13:50:20|43732.84
13:50:20|43732.83
13:50:21|43732.83
13:50:23|43732.84
13:50:24|43737.34
13:50:25|43737.21
13:50:26|43737.2
13:50:27|43737.21
13:50:28|43737.21
13:50:29|43737.21
13:50:29|43737.21
13:50:31|43739.53
13:50:32|43739.53
13:50:33|43739.53
13:50:34|43739.54
13:50:35|43738.48
13:50:36|43738.86
13:50:37|43738.86
13:50:38|43758.5
13:50:39|43759.24
13:50:39|43759.24
13:50:41|43759.25
13:50:42|43759.25
13:50:43|43748.77
13:50:44|43746.91
13:50:45|43746.91
13:50:46|43746.9
13:50:47|43746.91
13:50:48|43746.91
13:50:49|43746.91
13:50:50|43746.9
13:50:51|43751.27
13:50:51|43753.45
13:50:53|43753.45
13:50:54|43753.44
13:50:55|43753.45
13:50:56|43753.44
13:50:57|43753.44
13:50:57|43753.44
13:50:59|43753.44
13:51:00|43753.45
13:51:02|43751.66
13:51:02|43750.59
13:51:03|43747.75
13:51:05|43749.92
13:51:06|43753.82
13:51:07|43750.89
13:51:09|43750.89
13:51:09|43750.89
13:51:10|43750.34
13:51:11|43750.33
13:51:13|43750.34
13:51:14|43750.33
13:51:15|43751.32
13:51:16|43751.
13:51:16|43751.01
13:51:18|43751.33
13:51:19|43751.33
13:51:20|43751.33
13:51:21|43751.33
13:51:22|43752.24
13:51:23|43752.24
13:51:24|43752.25
13:51:25|43752.26
13:51:26|43752.26
13:51:26|43752.27
13:51:28|43752.27
13:51:29|43751.02
13:51:30|43751.01
13:51:31|43751.02
13:51:32|43752.67
13:51:33|43752.67
13:51:34|43752.68
13:51:35|43752.68
13:51:36|43752.68
13:51:37|43752.27
13:51:38|43752.27
13:51:39|43750.
13:51:40|43750.
13:51:41|43750.
13:51:42|43752.26
13:51:43|43752.26
13:51:44|43752.27
13:51:45|43751.01
13:51:46|43751.01
13:51:47|43751.
13:51:48|43752.13
13:51:49|43752.13
13:51:50|43751.25
13:51:51|43747.57
13:51:52|43751.
13:51:53|43748.81
13:51:54|43748.8
13:51:55|43748.8
13:51:56|43748.8
13:51:57|43746.91
13:51:58|43746.9
13:51:59|43746.9
13:52:00|43746.9
13:52:01|43747.01
13:52:02|43747.
13:52:03|43747.01
13:52:04|43747.
13:52:05|43747.
13:52:07|43749.
13:52:08|43750.75
13:52:09|43750.74
13:52:10|43751.
13:52:11|43751.01
13:52:12|43756.47
13:52:13|43756.47
13:52:15|43756.47
13:52:16|43756.47
13:52:16|43756.47
13:52:18|43756.47
13:52:19|43757.8
13:52:20|43773.54
13:52:21|43773.79
13:52:22|43773.79
13:52:23|43773.79
13:52:24|43775.2
13:52:25|43775.21
13:52:26|43775.21
13:52:27|43775.2
13:52:28|43775.21
13:52:29|43776.96
13:52:30|43776.96
13:52:31|43776.97
13:52:32|43776.96
13:52:33|43776.96
13:52:34|43776.97
13:52:35|43776.97
13:52:36|43776.97
13:52:37|43776.97
13:52:38|43776.97
13:52:39|43776.97
13:52:40|43776.96
13:52:41|43776.97
13:52:42|43776.97
13:52:43|43782.85
13:52:44|43782.84
13:52:45|43789.99
13:52:46|43789.99
13:52:47|43789.99
13:52:48|43789.99
13:52:49|43793.47
13:52:50|43793.47
13:52:51|43798.41
13:52:52|43798.41
13:52:54|43797.55
13:52:54|43792.97
13:52:55|43784.36
13:52:56|43784.36
13:52:57|43784.37
13:52:58|43784.36
13:52:59|43784.36
13:53:00|43784.36
13:53:01|43784.37
13:53:02|43784.36
13:53:03|43780.91
13:53:05|43777.99
13:53:06|43774.29
13:53:07|43774.29
13:53:08|43774.29
13:53:10|43774.29
13:53:10|43774.28
13:53:11|43774.29
13:53:13|43774.28
13:53:14|43774.64
13:53:15|43774.65
13:53:16|43777.99
13:53:17|43778.
13:53:18|43778.
13:53:19|43777.99
13:53:20|43783.
13:53:21|43783.
13:53:22|43783.28
13:53:23|43783.28
13:53:24|43784.97
13:53:25|43787.33
13:53:26|43787.33
13:53:27|43787.34
13:53:29|43787.34
13:53:29|43787.33
13:53:30|43787.82
13:53:31|43795.61
13:53:32|43809.6
13:53:33|43809.6
13:53:34|43810.
13:53:35|43810.61
13:53:36|43810.6
13:53:37|43810.6
13:53:38|43810.6
13:53:39|43809.7
13:53:40|43809.7
13:53:41|43809.7
13:53:42|43809.7
13:53:43|43809.71
13:53:44|43809.7
13:53:45|43809.71
13:53:46|43811.36
13:53:47|43811.76
13:53:48|43823.76
13:53:49|43828.43
13:53:51|43828.43
13:53:52|43828.43
13:53:52|43828.44
13:53:53|43825.71
13:53:54|43818.9
13:53:55|43818.91
13:53:56|43815.54
13:53:58|43811.99
13:53:58|43828.44
13:53:59|43828.44
13:54:00|43828.44
13:54:02|43823.5
13:54:02|43820.58
13:54:04|43821.39
13:54:04|43821.4
13:54:05|43821.39
13:54:06|43821.39
13:54:08|43821.39
13:54:10|43821.4
13:54:10|43821.4
13:54:11|43821.4
13:54:13|43821.39
13:54:13|43821.39
13:54:14|43821.4
13:54:16|43821.39
13:54:17|43832.49
13:54:18|43832.49
13:54:19|43832.49
13:54:20|43827.59
13:54:21|43827.6
13:54:22|43850.
13:54:23|43834.77
13:54:24|43834.77
13:54:25|43834.78
13:54:26|43829.12
13:54:26|43827.6
13:54:28|43826.09
13:54:29|43826.09
13:54:30|43826.08
13:54:32|43825.
13:54:32|43820.
13:54:33|43818.9
13:54:34|43809.01
13:54:35|43804.87
13:54:36|43801.09
13:54:37|43796.83
13:54:38|43792.82
13:54:39|43792.81
13:54:40|43792.81
13:54:41|43792.81
13:54:42|43786.55
13:54:43|43786.54
13:54:44|43784.19
13:54:45|43780.01
13:54:46|43774.03
13:54:47|43774.02
13:54:48|43774.02
13:54:49|43774.03
13:54:50|43774.45
13:54:51|43774.45
13:54:52|43774.91
13:54:53|43777.45
13:54:54|43777.45
13:54:55|43777.46
13:54:56|43783.23
13:54:58|43786.41
13:54:59|43786.4
13:55:00|43783.75
13:55:01|43783.34
13:55:01|43782.33
13:55:03|43782.32
13:55:03|43776.7
13:55:05|43775.3
13:55:06|43775.3
13:55:06|43775.3
13:55:07|43775.3
13:55:09|43775.31
13:55:10|43775.3
13:55:11|43784.88
13:55:12|43784.88
13:55:13|43784.89
13:55:15|43783.19
13:55:15|43783.2
13:55:17|43775.76
13:55:17|43776.08
13:55:19|43776.09
13:55:20|43776.09
13:55:21|43776.08
13:55:22|43776.09
13:55:23|43776.08
13:55:24|43776.09
13:55:25|43776.09
13:55:26|43777.05
13:55:27|43781.85
13:55:28|43781.85
13:55:29|43781.85
13:55:30|43781.86
13:55:32|43781.85
13:55:32|43781.83
13:55:33|43781.83
13:55:34|43781.83
13:55:36|43780.63
13:55:37|43780.63
13:55:37|43780.63
13:55:39|43780.61
13:55:39|43780.62
13:55:41|43780.61
13:55:42|43780.61
13:55:42|43780.61
13:55:44|43780.62
13:55:45|43780.61
13:55:45|43780.61
13:55:46|43780.62
13:55:48|43780.61
13:55:48|43780.62
13:55:49|43780.61
13:55:50|43780.61
13:55:51|43780.61
13:55:53|43780.61
13:55:54|43792.81
13:55:55|43811.95
13:55:55|43811.96
13:55:56|43813.85
13:55:57|43833.94
13:55:59|43833.94
13:55:59|43840.56
13:56:00|43849.99
13:56:02|43847.89
13:56:03|43847.89
13:56:04|43847.05
13:56:04|43847.06
13:56:06|43847.05
13:56:06|43856.45
13:56:08|43858.82
13:56:09|43868.39
13:56:10|43860.08
13:56:11|43860.07
13:56:12|43860.07
13:56:13|43860.07
13:56:14|43860.07
13:56:16|43852.81
13:56:17|43850.26
13:56:17|43838.85
13:56:18|43838.84
13:56:19|43838.84
13:56:20|43838.85
13:56:21|43838.85
13:56:22|43838.85
13:56:23|43838.84
13:56:24|43837.32
13:56:26|43837.33
13:56:27|43837.32
13:56:27|43833.94
13:56:28|43885.41
13:56:29|43902.07
13:56:30|43944.56
13:56:31|43967.58
13:56:32|43987.55
13:56:33|43963.13
13:56:34|43967.51
13:56:36|43946.91
13:56:36|43929.4
13:56:37|43925.95
13:56:38|43940.23
13:56:39|43926.27
13:56:40|43910.62
13:56:41|43902.02
13:56:42|43887.94
13:56:43|43887.94
13:56:44|43899.28
13:56:46|43895.74
13:56:46|43896.95
13:56:47|43905.9
13:56:48|43905.9
13:56:49|43910.94
13:56:50|43924.86
13:56:52|43907.4
13:56:53|43911.62
13:56:54|43914.63
13:56:55|43900.01
13:56:56|43901.09
13:56:57|43901.13
13:56:58|43895.74
13:56:59|43892.36
13:57:00|43900.
13:57:01|43900.
13:57:02|43900.
13:57:03|43900.01
13:57:04|43900.
13:57:04|43904.82
13:57:06|43904.82
13:57:07|43902.29
13:57:07|43900.05
13:57:09|43900.06
13:57:10|43906.64
13:57:11|43900.01
13:57:13|43900.
13:57:13|43900.01
13:57:14|43900.
13:57:15|43886.58
13:57:17|43873.43
13:57:18|43871.86
13:57:19|43871.87
13:57:20|43874.67
13:57:20|43875.13
13:57:22|43884.17
13:57:22|43884.17
13:57:23|43888.46
13:57:25|43900.01
13:57:25|43904.81
13:57:26|43911.71
13:57:28|43911.71
13:57:29|43919.75
13:57:30|43918.09
13:57:31|43918.13
13:57:32|43937.03
13:57:33|43954.29
13:57:33|43931.
13:57:35|43921.83
13:57:35|43918.08
13:57:37|43912.99
13:57:38|43912.23
13:57:39|43912.21
13:57:39|43912.21
13:57:41|43921.38
13:57:42|43915.
13:57:42|43915.01
13:57:43|43920.53
13:57:45|43919.
13:57:45|43916.97
13:57:46|43908.7
13:57:47|43910.44
13:57:48|43920.2
13:57:50|43920.19
13:57:51|43920.19
13:57:51|43926.03
13:57:52|43924.16
13:57:53|43921.47
13:57:54|43917.57
13:57:55|43915.41
13:57:56|43917.19
13:57:57|43917.19
13:57:58|43915.02
13:57:59|43915.02
13:58:00|43915.03
13:58:02|43914.65
13:58:02|43915.02
13:58:03|43915.03
13:58:04|43915.03
13:58:06|43917.18
13:58:07|43921.47
13:58:07|43924.63
13:58:08|43928.82
13:58:09|43924.79
13:58:10|43924.64
13:58:12|43923.72
13:58:13|43920.83
13:58:15|43907.49
13:58:16|43920.67
13:58:17|43922.7
13:58:18|43920.62
13:58:19|43913.49
13:58:20|43913.49
13:58:21|43913.49
13:58:22|43920.
13:58:23|43920.
13:58:24|43920.
13:58:25|43920.
13:58:26|43913.45
13:58:27|43911.8
13:58:28|43911.8
13:58:29|43913.49
13:58:30|43919.98
13:58:31|43919.98
13:58:32|43919.98
13:58:33|43919.98
13:58:34|43928.76
13:58:35|43928.83
13:58:36|43935.64
13:58:37|43935.63
13:58:38|43935.63
13:58:39|43933.7
13:58:40|43933.7
13:58:41|43934.2
13:58:42|43934.19
13:58:43|43931.88
13:58:44|43937.63
13:58:45|43947.2
13:58:46|43952.21
13:58:47|43952.21
13:58:48|43983.27
13:58:49|43983.88
13:58:50|43969.36
13:58:51|43968.66
13:58:52|43983.19
13:58:53|43982.
13:58:54|44003.99
13:58:55|44007.54
13:58:56|44014.21
13:58:57|44010.89
13:58:58|44008.91
13:58:59|44001.8
13:59:00|44007.56
13:59:01|44002.3
13:59:02|44000.
13:59:03|43995.69
13:59:04|43979.59
13:59:05|43974.48
13:59:06|43969.2
13:59:07|43981.49
13:59:08|44000.
13:59:09|44000.
13:59:10|44000.
13:59:11|43978.07
13:59:12|43973.67
13:59:14|43964.76
13:59:15|43964.53
13:59:16|43971.76
13:59:17|43969.87
13:59:18|43960.
13:59:19|43952.21
13:59:20|43950.
13:59:22|43940.18
13:59:22|43940.
13:59:23|43945.09
13:59:24|43942.72
13:59:25|43943.84
13:59:26|43949.69
13:59:27|43949.68
13:59:28|43947.39
13:59:29|43951.78
13:59:31|43972.18
13:59:31|43971.11
13:59:32|43967.75
13:59:33|43959.14
13:59:35|43946.83
13:59:37|43949.43
13:59:37|43949.42
13:59:38|43949.42
13:59:39|43949.43
13:59:40|43949.43
13:59:41|43949.43
13:59:42|43947.38
13:59:43|43949.42
13:59:44|43957.52
13:59:45|43957.52
13:59:46|43959.48
13:59:47|43954.39
13:59:48|43956.85
13:59:49|43957.51
13:59:50|43965.21
13:59:51|43969.38
13:59:52|43967.17
13:59:53|43967.18
13:59:54|43973.94
13:59:55|43973.94
13:59:57|43994.31
13:59:57|43994.31
13:59:58|43990.35
13:59:59|43988.26
14:00:00|43984.19
14:00:01|43991.44
14:00:02|44005.24
14:00:03|44005.25
14:00:04|44003.58
14:00:05|44005.24
14:00:07|44010.4
14:00:07|44010.4
14:00:09|44010.4
14:00:09|44009.3
14:00:11|44003.59
14:00:11|44009.3
14:00:13|44034.43
14:00:14|44023.32
14:00:15|44025.07
14:00:17|44001.17
14:00:18|44004.67
14:00:18|44003.01
14:00:20|44003.02
14:00:21|44016.11
14:00:21|44037.37
14:00:23|44039.08
14:00:24|44038.91
14:00:25|44061.99
14:00:26|44049.3
14:00:27|44046.78
14:00:28|44045.92
14:00:29|44045.93
14:00:30|44065.98
14:00:31|44057.37
14:00:32|44056.72
14:00:33|44064.6
14:00:34|44066.36
14:00:35|44063.14
14:00:36|44064.51
14:00:37|44063.58
14:00:38|44059.46
14:00:39|44033.51
14:00:40|44029.53
14:00:41|44029.54
14:00:42|44036.69
14:00:43|44054.
14:00:44|44059.94
14:00:45|44059.48
14:00:46|44059.48
14:00:47|44058.46
14:00:48|44053.36
14:00:49|44055.59
14:00:51|44050.
14:00:52|44050.45
14:00:52|44046.34
14:00:53|44053.36
14:00:54|44044.95
14:00:55|44038.34
14:00:56|44034.91
14:00:57|44029.55
14:00:58|44025.77
14:00:59|44033.05
14:01:00|44034.36
14:01:01|44034.12
14:01:02|44030.46
14:01:03|44030.46
14:01:05|44030.45
14:01:06|44020.97
14:01:06|44020.81
14:01:07|44034.09
14:01:08|44022.
14:01:10|44022.
14:01:11|44014.01
14:01:12|44014.
14:01:13|44011.81
14:01:14|44008.76
14:01:15|44008.76
14:01:16|44025.04
14:01:17|44032.54
14:01:18|44023.54
14:01:20|44013.39
14:01:20|44023.57
14:01:21|44030.
14:01:23|44042.4
14:01:24|44038.58
14:01:25|44033.53
14:01:26|44045.61
14:01:27|44045.62
14:01:28|44045.1
14:01:29|44040.
14:01:30|44040.
14:01:31|44029.52
14:01:32|44030.21
14:01:33|44050.
14:01:34|44054.5
14:01:35|44054.49
14:01:36|44054.49
14:01:37|44054.49
14:01:37|44050.17
14:01:39|44047.6
14:01:40|44050.
14:01:41|44047.3
14:01:42|44047.31
14:01:43|44050.01
14:01:44|44050.01
14:01:45|44050.02
14:01:46|44050.01
14:01:47|44050.01
14:01:48|44050.01
14:01:49|44050.01
14:01:50|44043.01
14:01:51|44044.18
14:01:52|44029.52
14:01:53|44029.52
14:01:55|44029.51
14:01:55|44035.55
14:01:56|44037.42
14:01:57|44036.74
14:01:58|44034.22
14:01:59|44034.22
14:02:00|44033.28
14:02:01|44033.28
14:02:02|44033.28
14:02:03|44027.46
14:02:04|44024.81
14:02:05|44018.48
14:02:06|44018.47
14:02:07|44017.68
14:02:08|44017.69
14:02:09|44017.69
14:02:10|44016.3
14:02:11|44015.8
14:02:12|44015.81
14:02:14|44014.18
14:02:14|44013.4
14:02:16|44008.77
14:02:17|44008.77
14:02:18|44018.46
14:02:19|44018.9
14:02:21|44021.21
14:02:22|44021.22
14:02:23|44021.21
14:02:23|44021.48
14:02:25|44021.49
14:02:26|44021.85
14:02:27|44021.85
14:02:28|44021.48
14:02:29|44015.24
14:02:31|44012.39
14:02:31|44002.81
14:02:32|44007.22
14:02:33|44007.22
14:02:34|44002.83
14:02:35|44002.83
14:02:37|44002.83
14:02:37|44002.82
14:02:39|44002.82
14:02:39|44002.26
14:02:41|44006.74
14:02:41|44006.75
14:02:42|44011.99
14:02:44|44012.
14:02:44|44011.99
14:02:46|44012.
14:02:46|44011.99
14:02:48|44030.55
14:02:49|44042.99
14:02:49|44036.39
14:02:50|44036.39
14:02:52|44036.79
14:02:53|44036.45
14:02:54|44038.47
14:02:54|44034.79
14:02:56|44028.27
14:02:57|44020.01
14:02:58|44023.45
14:02:58|44018.94
14:03:00|44023.46
14:03:01|44012.18
14:03:02|44012.
14:03:03|44012.
14:03:04|44007.02
14:03:05|44016.61
14:03:06|44011.99
14:03:07|43998.48
14:03:08|44012.17
14:03:10|44031.44
14:03:10|44026.34
14:03:11|44029.18
14:03:13|44006.07
14:03:13|44002.7
14:03:15|44002.79
14:03:15|44006.15
14:03:17|44027.61
14:03:19|44027.6
14:03:19|44027.61
14:03:21|44026.06
14:03:22|44026.06
14:03:23|44038.47
14:03:24|44040.3
14:03:25|44050.
14:03:26|44045.1
14:03:27|44041.34
14:03:28|44038.52
14:03:29|44032.56
14:03:30|44032.32
14:03:31|44023.81
14:03:32|44023.81
14:03:33|44030.
14:03:34|44032.76
14:03:35|44035.19
14:03:36|44035.19
14:03:37|44035.19
14:03:39|44042.99
14:03:39|44043.
14:03:40|44049.09
14:03:41|44043.01
14:03:42|44039.67
14:03:43|44039.67
14:03:44|44038.02
14:03:45|44038.01
14:03:46|44038.02
14:03:47|44035.31
14:03:48|44035.3
14:03:49|44035.31
14:03:50|44035.31
14:03:51|44039.66
14:03:52|44039.67
14:03:53|44042.82
14:03:54|44049.99
14:03:55|44045.3
14:03:56|44038.7
14:03:57|44038.71
14:03:58|44038.7
14:03:59|44038.82
14:04:00|44039.88
14:04:01|44038.18
14:04:02|44035.5
14:04:03|44035.5
14:04:04|44047.39
14:04:05|44047.38
14:04:06|44047.39
14:04:07|44048.
14:04:08|44048.48
14:04:09|44050.
14:04:10|44049.99
14:04:11|44055.75
14:04:12|44053.15
14:04:13|44045.97
14:04:14|44049.99
14:04:15|44049.02
14:04:16|44045.77
14:04:18|44045.78
14:04:19|44049.99
14:04:20|44049.98
14:04:21|44055.75
14:04:22|44051.21
14:04:23|44051.2
14:04:24|44051.21
14:04:26|44051.21
14:04:26|44051.21
14:04:27|44045.77
14:04:28|44038.81
14:04:29|44038.82
14:04:30|44051.2
14:04:31|44056.79
14:04:32|44057.8
14:04:33|44060.38
14:04:35|44075.35
14:04:36|44081.51
14:04:37|44081.87
14:04:38|44081.93
14:04:38|44085.78
14:04:39|44085.79
14:04:41|44088.31
14:04:42|44088.31
14:04:43|44088.31
14:04:43|44088.31
14:04:45|44088.36
14:04:45|44088.72
14:04:46|44088.72
14:04:48|44081.7
14:04:48|44080.04
14:04:50|44077.08
14:04:50|44059.19
14:04:52|44061.75
14:04:53|44059.19
14:04:54|44058.73
14:04:55|44058.72
14:04:56|44058.72
14:04:57|44058.72
14:04:58|44058.73
14:04:59|44065.23
14:05:00|44058.83
14:05:01|44049.79
14:05:02|44058.83
14:05:03|44065.22
14:05:04|44058.83
14:05:05|44058.84
14:05:06|44058.84
14:05:07|44068.27
14:05:08|44068.26
14:05:09|44068.26
14:05:10|44080.03
14:05:11|44082.92
14:05:12|44088.75
14:05:13|44088.84
14:05:14|44100.35
14:05:15|44095.38
14:05:16|44090.16
14:05:17|44090.17
14:05:18|44090.17
14:05:20|44086.9
14:05:20|44067.33
14:05:22|44076.45
14:05:22|44081.
14:05:24|44077.42
14:05:25|44073.63
14:05:26|44071.
14:05:26|44067.35
14:05:28|44067.33
14:05:29|44067.33
14:05:29|44058.72
14:05:31|44056.01
14:05:32|44060.13
14:05:33|44069.53
14:05:34|44078.74
14:05:35|44075.12
14:05:36|44074.98
14:05:37|44074.98
14:05:38|44072.98
14:05:39|44072.98
14:05:40|44072.98
14:05:41|44062.61
14:05:42|44062.61
14:05:43|44067.18
14:05:44|44067.18
14:05:45|44067.19
14:05:46|44067.18
14:05:47|44067.18
14:05:48|44064.76
14:05:49|44064.76
14:05:50|44062.62
14:05:51|44064.76
14:05:52|44064.76
14:05:53|44064.76
14:05:54|44064.75
14:05:55|44064.75
14:05:56|44064.76
14:05:57|44062.78
14:05:58|44062.78
14:05:59|44062.62
14:06:00|44062.63
14:06:01|44050.
14:06:02|44050.
14:06:04|44050.01
14:06:04|44050.
14:06:05|44050.01
14:06:06|44050.
14:06:07|44050.
14:06:08|44050.01
14:06:09|44050.
14:06:10|44040.03
14:06:11|44040.02
14:06:12|44040.24
14:06:13|44040.24
14:06:14|44035.19
14:06:15|44023.
14:06:16|44029.11
14:06:17|44026.
14:06:18|44026.
14:06:20|44026.01
14:06:21|44019.88
14:06:22|44022.44
14:06:24|44025.54
14:06:25|44018.59
14:06:26|44017.78
14:06:27|44009.2
14:06:27|44005.02
14:06:29|44002.69
14:06:30|44004.81
14:06:31|44011.29
14:06:31|44011.28
14:06:33|44012.87
14:06:33|44008.57
14:06:34|44009.58
14:06:36|44015.97
14:06:37|44015.97
14:06:37|44014.04
14:06:39|44037.25
14:06:40|44032.9
14:06:40|44030.14
14:06:42|44027.78
14:06:43|44027.78
14:06:44|44028.48
14:06:45|44029.59
14:06:46|44030.4
14:06:47|44030.39
14:06:48|44030.4
14:06:48|44032.35
14:06:50|44026.72
14:06:51|44025.63
14:06:52|44022.99
14:06:53|44020.19
14:06:54|44012.43
14:06:55|44012.42
14:06:56|44009.98
14:06:57|44009.95
14:06:58|44009.95
14:06:59|44009.8
14:07:00|44009.8
14:07:01|44009.15
14:07:02|44009.8
14:07:03|44015.32
14:07:04|44015.32
14:07:05|44013.4
14:07:06|44013.4
14:07:07|44015.32
14:07:08|44019.34
14:07:09|44019.34
14:07:10|44019.34
14:07:11|44019.34
14:07:12|44019.35
14:07:13|44028.48
14:07:14|44028.48
14:07:15|44036.65
14:07:16|44034.33
14:07:17|44024.8
14:07:18|44024.81
14:07:19|44017.52
14:07:20|44014.42
14:07:22|44007.04
14:07:23|44007.05
14:07:24|44005.62
14:07:25|44005.62
14:07:27|44005.63
14:07:28|44005.62
14:07:29|44005.62
14:07:30|44013.9
14:07:31|44013.9
14:07:32|44013.9
14:07:33|44009.73
14:07:34|44009.73
14:07:35|44008.63
14:07:36|44007.57
14:07:38|44006.05
14:07:38|44009.73
14:07:39|44009.73
14:07:40|44009.73
14:07:41|44007.81
14:07:42|44007.8
14:07:43|44007.81
14:07:44|44007.74
14:07:45|44006.07
14:07:46|44002.7
14:07:47|44007.81
14:07:48|44009.73
14:07:49|44009.73
14:07:50|44009.72
14:07:51|44006.42
14:07:52|44006.43
14:07:53|44006.42
14:07:54|44004.83
14:07:55|44004.84
14:07:56|44004.84
14:07:57|44005.66
14:07:58|44005.65
14:07:59|44010.32
14:08:00|44025.15
14:08:01|44023.43
14:08:03|44023.42
14:08:04|44025.15
14:08:05|44025.15
14:08:06|44023.54
14:08:06|44023.55
14:08:08|44023.54
14:08:08|44022.03
14:08:10|44022.03
14:08:11|44013.15
14:08:11|44013.15
14:08:12|44009.2
14:08:14|44009.2
14:08:14|44006.28
14:08:15|44006.29
14:08:16|44007.32
14:08:17|44007.32
14:08:18|44007.32
14:08:19|44009.72
14:08:20|44009.81
14:08:22|44013.52
14:08:23|44013.53
14:08:25|44013.52
14:08:26|44013.52
14:08:27|44012.22
14:08:28|44009.9
14:08:29|44009.91
14:08:30|44013.52
14:08:31|44014.73
14:08:32|44014.72
14:08:33|44014.72
14:08:34|44014.72
14:08:36|44014.73
14:08:36|44015.15
14:08:37|44019.56
14:08:38|44018.26
14:08:40|44017.1
14:08:40|44014.74
14:08:41|44012.96
14:08:42|44014.75
14:08:43|44014.74
14:08:44|44012.26
14:08:46|44012.25
14:08:47|44012.25
14:08:48|44010.32
14:08:48|44009.01
14:08:49|44006.28
14:08:51|44006.28
14:08:52|44006.27
14:08:53|44008.55
14:08:54|44008.55
14:08:55|44006.29
14:08:56|44006.29
14:08:56|44005.29
14:08:58|44005.3
14:08:59|44005.3
14:09:00|44002.7
14:09:01|44002.69
14:09:02|44002.69
14:09:03|44002.7
14:09:04|44002.7
14:09:05|44002.7
14:09:06|44002.69
14:09:07|44002.69
14:09:07|44002.7
14:09:09|44002.7
14:09:10|44007.38
14:09:11|44008.54
14:09:11|44008.55
14:09:13|44010.61
14:09:14|44010.6
14:09:15|44010.61
14:09:16|44014.73
14:09:17|44014.73
14:09:18|44019.47
14:09:19|44014.03
14:09:20|44014.03
14:09:20|44012.99
14:09:22|44007.74
14:09:23|44006.38
14:09:24|44005.6
14:09:25|44005.61
14:09:26|44005.61
14:09:28|44003.06
14:09:28|44010.01
14:09:29|44010.
14:09:31|44010.
14:09:32|44010.01
14:09:33|44010.
14:09:34|44010.
14:09:35|44010.
14:09:36|44005.
14:09:37|44005.01
14:09:37|44007.25
14:09:39|44007.74
14:09:40|44007.74
14:09:41|44006.66
14:09:42|44007.75
14:09:44|44007.74
14:09:44|44007.74
14:09:45|44007.74
14:09:46|44005.
14:09:47|44002.69
14:09:49|44000.
14:09:50|43997.74
14:09:51|43994.69
14:09:52|43992.14
14:09:54|43990.33
14:09:54|43990.34
14:09:55|43990.33
14:09:56|43990.
14:09:57|43990.
14:09:58|43990.
14:09:59|43990.
14:10:00|43990.
14:10:01|43990.
14:10:02|43982.48
14:10:03|43980.
14:10:04|43980.
14:10:06|43970.
14:10:07|43970.
14:10:08|43950.
14:10:09|43950.01
14:10:10|43971.38
14:10:11|43968.2
14:10:13|43966.01
14:10:13|43966.02
14:10:14|43960.09
14:10:15|43958.07
14:10:16|43955.25
14:10:18|43950.
14:10:19|43950.
14:10:19|43950.
14:10:21|43950.
14:10:22|43950.
14:10:22|43950.01
14:10:24|43940.6
14:10:25|43940.
14:10:26|43934.2
14:10:28|43974.39
14:10:29|43967.81
14:10:30|43955.27
14:10:31|43947.75
14:10:32|43960.22
14:10:33|43960.59
14:10:34|43967.01
14:10:35|43966.4
14:10:36|43966.4
14:10:37|43966.39
14:10:38|43957.07
14:10:39|43957.07
14:10:40|43958.05
14:10:41|43951.26
14:10:42|43946.84
14:10:43|43950.
14:10:44|43950.
14:10:45|43947.98
14:10:46|43941.22
14:10:48|43933.02
14:10:48|43935.99
14:10:49|43935.98
14:10:50|43935.98
14:10:52|43935.99
14:10:52|43935.27
14:10:53|43930.
14:10:55|43930.
14:10:56|43922.31
14:10:57|43922.31
14:10:58|43925.8
14:10:59|43920.56
14:11:00|43920.56
14:11:01|43920.
14:11:02|43913.96
14:11:03|43919.98
14:11:04|43927.14
14:11:05|43918.77
14:11:06|43916.
14:11:07|43912.86
14:11:08|43910.21
14:11:08|43906.59
14:11:10|43902.12
14:11:11|43900.
14:11:12|43900.
14:11:13|43900.
14:11:14|43900.
14:11:14|43900.
14:11:16|43900.
14:11:17|43900.
14:11:17|43900.01
14:11:18|43900.
14:11:19|43900.
14:11:21|43900.
14:11:22|43902.76
14:11:23|43912.02
14:11:24|43908.38
14:11:25|43901.37
14:11:27|43905.17
14:11:28|43909.21
14:11:28|43909.21
14:11:29|43909.21
14:11:30|43905.61
14:11:31|43905.61
14:11:33|43907.53
14:11:34|43909.21
14:11:35|43909.21
14:11:36|43909.22
14:11:36|43909.21
14:11:38|43909.21
14:11:39|43909.21
14:11:40|43906.91
14:11:41|43906.91
14:11:42|43906.91
14:11:42|43906.92
14:11:43|43903.99
14:11:44|43903.98
14:11:46|43903.98
14:11:47|43900.02
14:11:47|43906.91
14:11:48|43901.21
14:11:50|43901.2
14:11:51|43901.2
14:11:51|43900.
14:11:53|43899.
14:11:54|43899.
14:11:55|43899.
14:11:56|43899.
14:11:56|43890.
14:11:57|43890.
14:11:59|43890.
14:11:59|43880.
14:12:01|43871.04
14:12:01|43873.65
14:12:03|43873.66
14:12:04|43873.66
14:12:04|43873.65
14:12:06|43881.39
14:12:06|43881.38
14:12:08|43887.77
14:12:09|43886.09
14:12:10|43880.99
14:12:10|43881.
14:12:11|43880.99
14:12:12|43877.72
14:12:14|43876.53
14:12:14|43876.52
14:12:16|43876.53
14:12:16|43884.12
14:12:18|43880.99
14:12:19|43887.99
14:12:20|43901.65
14:12:21|43900.01
14:12:22|43900.01
14:12:23|43900.01
14:12:24|43900.02
14:12:25|43896.37
14:12:26|43900.01
14:12:27|43915.16
14:12:28|43927.
14:12:29|43931.63
14:12:31|43933.03
14:12:32|43933.02
14:12:33|43933.05
14:12:34|43935.99
14:12:35|43933.05
14:12:36|43933.06
14:12:37|43933.05
14:12:37|43933.06
14:12:38|43933.06
14:12:40|43933.06
14:12:41|43933.06
14:12:42|43933.05
14:12:43|43933.05
14:12:44|43933.06
14:12:45|43933.06
14:12:46|43933.06
14:12:47|43933.05
14:12:48|43933.06
14:12:49|43933.05
14:12:50|43930.
14:12:51|43930.
14:12:52|43930.
14:12:53|43930.01
14:12:54|43930.01
14:12:55|43930.01
14:12:55|43930.
14:12:57|43933.05
14:12:58|43933.06
14:12:59|43933.05
14:13:00|43933.06
14:13:01|43930.01
14:13:02|43924.93
14:13:03|43924.91
14:13:04|43924.29
14:13:05|43924.28
14:13:05|43924.29
14:13:07|43920.83
14:13:08|43920.84
14:13:09|43915.17
14:13:10|43915.18
14:13:11|43913.54
14:13:12|43910.81
14:13:13|43905.76
14:13:14|43905.77
14:13:14|43906.85
14:13:15|43906.85
14:13:17|43906.85
14:13:18|43913.55
14:13:19|43917.23
14:13:20|43923.2
14:13:21|43921.08
14:13:22|43921.08
14:13:23|43919.53
14:13:24|43916.31
14:13:25|43916.31
14:13:26|43916.3
14:13:27|43915.03
14:13:28|43914.5
14:13:30|43914.51
14:13:31|43912.99
14:13:32|43912.99
14:13:33|43912.99
14:13:34|43912.97
14:13:35|43910.84
14:13:36|43910.84
14:13:37|43910.85
14:13:38|43906.85
14:13:40|43905.77
14:13:40|43905.77
14:13:41|43905.78
14:13:42|43905.78
14:13:43|43905.77
14:13:44|43905.77
14:13:45|43902.94
14:13:46|43902.94
14:13:47|43902.95
14:13:48|43903.37
14:13:49|43908.84
14:13:50|43909.69
14:13:51|43910.83
14:13:52|43910.83
14:13:53|43912.73
14:13:54|43919.
14:13:55|43933.04
14:13:56|43933.05
14:13:57|43933.06
14:13:58|43940.
14:13:59|43940.
14:14:00|43940.
14:14:01|43942.74
14:14:02|43935.38
14:14:03|43933.05
14:14:04|43931.41
14:14:05|43931.41
14:14:06|43931.09
14:14:07|43931.09
14:14:08|43931.1
14:14:09|43931.1
14:14:10|43929.17
14:14:11|43918.32
14:14:12|43918.32
14:14:13|43918.31
14:14:14|43918.32
14:14:15|43912.54
14:14:16|43912.07
14:14:17|43910.47
14:14:19|43906.37
14:14:20|43907.18
14:14:21|43907.19
14:14:21|43907.18
14:14:23|43907.19
14:14:24|43907.19
14:14:24|43907.19
14:14:25|43907.18
14:14:26|43907.18
14:14:29|43905.22
14:14:30|43905.23
14:14:31|43905.22
14:14:32|43905.22
14:14:33|43906.41
14:14:35|43906.42
14:14:35|43906.41
14:14:36|43906.42
14:14:37|43906.41
14:14:39|43906.41
14:14:40|43907.17
14:14:40|43907.17
14:14:41|43907.17
14:14:43|43907.17
14:14:43|43906.42
14:14:45|43900.
14:14:46|43900.01
14:14:47|43900.
14:14:48|43900.
14:14:49|43900.
14:14:50|43898.65
14:14:51|43898.64
14:14:52|43898.65
14:14:53|43898.65
14:14:53|43898.64
14:14:55|43903.
14:14:56|43903.
14:14:57|43903.01
14:14:58|43907.16
14:14:59|43907.16
14:15:00|43907.16
14:15:00|43908.28
14:15:02|43909.97
14:15:02|43912.98
14:15:04|43903.
14:15:05|43903.
14:15:06|43903.
14:15:07|43912.99
14:15:08|43918.3
14:15:09|43918.3
14:15:10|43918.3
14:15:11|43918.31
14:15:12|43922.06
14:15:14|43922.07
14:15:15|43922.06
14:15:16|43933.98
14:15:17|43933.56
14:15:17|43933.56
14:15:19|43933.56
14:15:19|43930.05
14:15:21|43930.05
14:15:21|43930.04
14:15:22|43930.05
14:15:25|43930.04
14:15:25|43930.05
14:15:26|43930.04
14:15:27|43930.04
14:15:29|43930.86
14:15:30|43930.81
14:15:31|43930.8
14:15:33|43933.56
14:15:33|43933.56
14:15:34|43933.56
14:15:35|43933.56
14:15:37|43933.57
14:15:38|43933.56
14:15:38|43933.56
14:15:40|43932.74
14:15:41|43932.74
14:15:41|43932.74
14:15:42|43932.75
14:15:43|43932.74
14:15:44|43932.75
14:15:46|43932.75
14:15:47|43932.74
14:15:48|43929.42
14:15:48|43929.22
14:15:50|43929.23
14:15:51|43929.23
14:15:52|43929.22
14:15:53|43929.23
14:15:54|43929.23
14:15:55|43929.23
14:15:56|43929.22
14:15:56|43929.23
14:15:58|43923.47
14:15:59|43930.04
14:16:00|43930.04
14:16:01|43930.05
14:16:02|43930.04
14:16:03|43930.05
14:16:04|43930.04
14:16:05|43927.62
14:16:06|43927.63
14:16:07|43927.62
14:16:08|43926.23
14:16:09|43926.23
14:16:10|43926.22
14:16:10|43926.23
14:16:12|43926.22
14:16:13|43932.74
14:16:14|43932.74
14:16:15|43932.74
14:16:16|43932.74
14:16:17|43932.73
14:16:18|43932.73
14:16:19|43942.74
14:16:19|43942.74
14:16:21|43942.73
14:16:22|43942.24
14:16:23|43936.66
14:16:23|43936.66
14:16:24|43936.67
14:16:26|43936.67
14:16:27|43936.66
14:16:28|43936.66
14:16:29|43936.66
14:16:30|43942.69
14:16:32|43942.73
14:16:33|43943.99
14:16:34|43943.99
14:16:35|43945.13
14:16:36|43945.13
14:16:37|43945.13
14:16:38|43947.19
14:16:39|43947.19
14:16:40|43947.2
14:16:41|43944.37
14:16:42|43944.37
14:16:43|43944.38
14:16:44|43944.38
14:16:45|43944.38
14:16:46|43944.37
14:16:47|43947.56
14:16:48|43947.57
14:16:49|43947.57
14:16:50|43946.68
14:16:51|43946.69
14:16:52|43939.49
14:16:53|43936.68
14:16:54|43929.23
14:16:55|43929.22
14:16:56|43929.23
14:16:57|43929.22
14:16:58|43929.22
14:16:59|43929.22
14:17:00|43927.63
14:17:01|43927.62
14:17:02|43926.07
14:17:03|43928.81
14:17:04|43928.81
14:17:05|43928.8
14:17:06|43928.81
14:17:08|43928.8
14:17:08|43928.8
14:17:09|43928.8
14:17:10|43928.8
14:17:11|43928.8
14:17:13|43929.91
14:17:14|43929.91
14:17:14|43928.8
14:17:15|43927.8
14:17:16|43919.5
14:17:17|43916.53
14:17:18|43916.53
14:17:20|43908.38
14:17:21|43908.38
14:17:21|43907.18
14:17:23|43907.18
14:17:23|43905.69
14:17:24|43905.68
14:17:25|43903.
14:17:26|43903.01
14:17:27|43903.
14:17:29|43903.
14:17:30|43900.
14:17:30|43891.89
14:17:32|43886.09
14:17:33|43886.09
14:17:34|43884.82
14:17:35|43884.81
14:17:36|43884.81
14:17:37|43884.82
14:17:38|43883.87
14:17:39|43883.86
14:17:40|43883.86
14:17:41|43883.87
14:17:42|43883.86
14:17:43|43883.86
14:17:44|43881.81
14:17:45|43881.81
14:17:46|43881.8
14:17:47|43881.81
14:17:48|43881.81
14:17:49|43881.8
14:17:50|43881.81
14:17:51|43886.06
14:17:52|43886.06
14:17:53|43886.06
14:17:54|43886.06
14:17:55|43888.43
14:17:56|43888.42
14:17:57|43888.43
14:17:58|43889.6
14:17:59|43899.99
14:18:00|43899.99
14:18:01|43896.64
14:18:02|43896.64
14:18:03|43894.15
14:18:04|43893.42
14:18:05|43891.53
14:18:07|43889.8
14:18:08|43888.62
14:18:08|43888.62
14:18:10|43888.61
14:18:10|43888.54
14:18:11|43888.55
14:18:12|43886.1
14:18:13|43886.11
14:18:14|43882.47
14:18:15|43882.48
14:18:16|43893.4
14:18:17|43899.98
14:18:18|43899.98
14:18:19|43899.99
14:18:20|43899.99
14:18:21|43899.99
14:18:22|43899.98
14:18:23|43905.13
14:18:25|43905.69
14:18:26|43905.68
14:18:27|43905.68
14:18:28|43898.
14:18:29|43898.
14:18:30|43897.99
14:18:31|43897.99
14:18:33|43892.23
14:18:33|43890.96
14:18:34|43890.96
14:18:35|43889.76
14:18:36|43887.51
14:18:37|43887.51
14:18:39|43887.52
14:18:40|43887.51
14:18:40|43887.51
14:18:42|43887.52
14:18:43|43887.51
14:18:44|43887.51
14:18:45|43886.12
14:18:46|43886.11
14:18:46|43885.91
14:18:48|43883.78
14:18:49|43883.78
14:18:50|43883.78
14:18:51|43883.78
14:18:52|43887.51
14:18:53|43887.52
14:18:54|43889.56
14:18:55|43881.82
14:18:56|43882.43
14:18:57|43882.43
14:18:58|43881.8
14:18:59|43881.8
14:19:00|43881.81
14:19:01|43881.8
14:19:02|43885.85
14:19:03|43881.8
14:19:04|43881.8
14:19:05|43878.19
14:19:06|43878.18
14:19:07|43878.19
14:19:08|43878.18
14:19:09|43878.19
14:19:10|43878.18
14:19:12|43878.18
14:19:12|43878.18
14:19:14|43878.19
14:19:14|43881.58
14:19:15|43881.57
14:19:16|43881.57
14:19:17|43881.8
14:19:18|43885.85
14:19:19|43893.75
14:19:20|43889.41
14:19:21|43884.27
14:19:23|43884.27
14:19:23|43884.26
14:19:25|43884.25
14:19:25|43878.38
14:19:26|43878.37
14:19:27|43878.38
14:19:28|43878.37
14:19:29|43878.37
14:19:30|43878.38
14:19:31|43879.72
14:19:33|43879.73
14:19:34|43879.73
14:19:36|43878.38
14:19:37|43878.38
14:19:38|43878.39
14:19:39|43878.38
14:19:40|43878.38
14:19:41|43878.07
14:19:42|43878.07
14:19:43|43878.08
14:19:44|43878.37
14:19:45|43878.38
14:19:46|43878.37
14:19:47|43878.38
14:19:48|43879.83
14:19:49|43883.87
14:19:50|43883.87
14:19:51|43883.86
14:19:52|43883.87
14:19:53|43890.94
14:19:54|43890.95
14:19:55|43890.95
14:19:56|43890.94
14:19:57|43890.94
14:19:59|43890.94
14:19:59|43890.06
14:20:01|43887.24
14:20:01|43887.24
14:20:02|43886.94
14:20:04|43886.06
14:20:04|43884.63
14:20:05|43877.72
14:20:06|43877.72
14:20:08|43877.73
14:20:09|43886.04
14:20:10|43886.04
14:20:11|43886.04
14:20:12|43882.16
14:20:13|43882.17
14:20:14|43882.16
14:20:15|43879.99
14:20:15|43877.72
14:20:16|43879.99
14:20:18|43877.92
14:20:19|43877.73
14:20:19|43877.73
14:20:21|43877.72
14:20:22|43877.72
14:20:23|43870.
14:20:24|43870.
14:20:25|43870.
14:20:26|43870.01
14:20:27|43870.
14:20:27|43870.
14:20:29|43870.
14:20:30|43870.
14:20:31|43870.
14:20:32|43866.37
14:20:33|43860.
14:20:34|43840.
14:20:36|43840.
14:20:37|43854.83
14:20:38|43855.37
14:20:39|43855.37
14:20:40|43851.75
14:20:41|43848.78
14:20:42|43843.76
14:20:43|43843.76
14:20:44|43843.75
14:20:45|43843.76
14:20:46|43843.75
14:20:48|43833.54
14:20:48|43830.03
14:20:49|43830.
14:20:51|43830.
14:20:51|43830.
14:20:52|43830.
14:20:54|43830.
14:20:55|43832.13
14:20:55|43830.
14:20:56|43830.
14:20:57|43837.09
14:20:58|43836.15
14:21:00|43833.43
14:21:01|43833.43
14:21:01|43831.62
14:21:03|43831.62
14:21:03|43831.63
14:21:05|43831.63
14:21:06|43831.63
14:21:07|43836.
14:21:07|43836.01
14:21:09|43836.14
14:21:09|43835.11
14:21:11|43835.11
14:21:11|43843.42
14:21:13|43847.69
14:21:14|43847.69
14:21:14|43849.6
14:21:15|43849.6
14:21:17|43859.33
14:21:18|43856.65
14:21:19|43850.77
14:21:20|43850.37
14:21:20|43850.38
14:21:21|43850.38
14:21:22|43850.37
14:21:23|43850.38
14:21:25|43850.38
14:21:26|43850.37
14:21:26|43850.37
14:21:27|43850.37
14:21:28|43850.37
14:21:30|43850.37
14:21:31|43850.37
14:21:32|43850.37
14:21:33|43850.37
14:21:33|43849.57
14:21:35|43853.24
14:21:36|43853.24
14:21:37|43850.56
14:21:38|43850.56
14:21:39|43852.29
14:21:40|43848.5
14:21:41|43841.2
14:21:42|43841.19
14:21:43|43839.54
14:21:44|43830.02
14:21:45|43830.02
14:21:47|43829.68
14:21:48|43829.67
14:21:48|43828.95
14:21:50|43827.52
14:21:51|43823.78
14:21:52|43823.77
14:21:52|43823.77
14:21:54|43823.78
14:21:55|43823.27
14:21:56|43821.29
14:21:57|43821.29
14:21:58|43821.29
14:21:59|43820.01
14:22:00|43820.01
14:22:01|43820.01
14:22:02|43820.01
14:22:02|43815.73
14:22:04|43815.06
14:22:05|43815.86
14:22:06|43823.77
14:22:07|43825.4
14:22:08|43825.41
14:22:08|43825.42
14:22:09|43835.56
14:22:11|43835.55
14:22:12|43835.55
14:22:13|43844.16
14:22:14|43847.73
14:22:15|43850.
14:22:15|43859.13
14:22:16|43854.81
14:22:18|43850.91
14:22:19|43850.91
14:22:20|43850.91
14:22:21|43850.92
14:22:22|43850.91
14:22:23|43850.01
14:22:24|43850.9
14:22:25|43856.99
14:22:26|43856.09
14:22:27|43856.09
14:22:28|43855.11
14:22:29|43845.93
14:22:30|43849.57
14:22:31|43849.57
14:22:32|43849.57
14:22:33|43849.58
14:22:34|43846.43
14:22:35|43846.42
14:22:37|43846.42
14:22:38|43846.42
14:22:39|43846.42
14:22:40|43846.43
14:22:41|43840.75
14:22:42|43832.16
14:22:43|43832.15
14:22:44|43826.02
14:22:45|43823.78
14:22:46|43821.31
14:22:47|43816.6
14:22:48|43816.6
14:22:49|43827.29
14:22:50|43824.2
14:22:51|43824.2
14:22:52|43824.19
14:22:54|43810.87
14:22:54|43812.01
14:22:55|43810.
14:22:56|43810.
14:22:57|43802.95
14:22:58|43802.96
14:22:59|43800.08
14:23:00|43800.
14:23:01|43800.01
14:23:02|43800.
14:23:03|43800.
14:23:04|43800.
14:23:05|43800.
14:23:06|43800.
14:23:07|43790.01
14:23:08|43790.
14:23:09|43790.
14:23:10|43790.
14:23:11|43790.
14:23:12|43800.08
14:23:13|43797.35
14:23:14|43797.01
14:23:16|43797.
14:23:17|43797.01
14:23:17|43803.57
14:23:18|43808.25
14:23:19|43808.26
14:23:20|43808.26
14:23:21|43816.33
14:23:22|43816.34
14:23:24|43813.18
14:23:24|43803.89
14:23:26|43801.69
14:23:26|43801.68
14:23:27|43798.24
14:23:29|43798.24
14:23:29|43798.23
14:23:30|43798.24
14:23:31|43804.79
14:23:33|43802.
14:23:33|43801.99
14:23:34|43802.
14:23:35|43801.99
14:23:37|43801.99
14:23:38|43801.99
14:23:40|43793.44
14:23:40|43793.43
14:23:42|43793.44
14:23:42|43795.13
14:23:44|43796.99
14:23:45|43796.99
14:23:46|43796.98
14:23:47|43799.99
14:23:48|43799.99
14:23:49|43800.
14:23:50|43800.
14:23:51|43800.
14:23:52|43813.07
14:23:53|43810.5
14:23:54|43810.5
14:23:55|43810.51
14:23:56|43810.5
14:23:57|43810.09
14:23:58|43806.87
14:23:59|43806.88
14:24:00|43806.88
14:24:01|43806.87
14:24:02|43806.87
14:24:03|43806.87
14:24:04|43806.88
14:24:05|43813.07
14:24:06|43813.07
14:24:07|43813.08
14:24:08|43820.87
14:24:09|43820.87
14:24:10|43820.88
14:24:11|43821.62
14:24:12|43823.1
14:24:13|43841.49
14:24:14|43843.66
14:24:15|43843.67
14:24:16|43843.66
14:24:17|43841.51
14:24:18|43841.52
14:24:20|43841.49
14:24:20|43837.84
14:24:21|43837.85
14:24:22|43835.16
14:24:23|43835.16
14:24:24|43835.15
14:24:25|43830.33
14:24:26|43820.72
14:24:27|43818.38
14:24:28|43808.4
14:24:29|43812.95
14:24:30|43812.95
14:24:31|43816.34
14:24:32|43806.61
14:24:33|43806.6
14:24:34|43808.9
14:24:35|43808.9
14:24:36|43808.9
14:24:38|43817.8
14:24:38|43819.8
14:24:40|43819.81
14:24:41|43819.8
14:24:42|43819.8
14:24:43|43819.81
14:24:44|43819.8
14:24:45|43819.81
14:24:46|43819.81
14:24:47|43817.04
14:24:48|43824.15
14:24:49|43837.64
14:24:50|43831.21
14:24:51|43831.22
14:24:52|43831.22
14:24:53|43831.21
14:24:54|43826.69
14:24:55|43824.47
14:24:56|43824.48
14:24:57|43821.52
14:24:58|43821.51
14:24:59|43821.52
14:25:00|43821.52
14:25:01|43818.13
14:25:02|43808.89
14:25:03|43802.46
14:25:04|43800.
14:25:05|43795.51
14:25:06|43795.51
14:25:07|43794.56
14:25:08|43794.56
14:25:09|43794.56
14:25:10|43794.57
14:25:11|43783.88
14:25:13|43780.
14:25:13|43783.66
14:25:14|43783.65
14:25:16|43780.01
14:25:17|43780.
14:25:17|43782.67
14:25:18|43782.67
14:25:20|43780.
14:25:20|43784.31
14:25:21|43787.02
14:25:23|43784.31
14:25:23|43784.31
14:25:24|43794.4
14:25:25|43802.48
14:25:27|43802.47
14:25:28|43801.32
14:25:29|43801.32
14:25:30|43801.32
14:25:31|43786.45
14:25:31|43786.44
14:25:33|43781.23
14:25:34|43780.71
14:25:35|43781.09
14:25:36|43781.09
14:25:37|43781.09
14:25:37|43792.02
14:25:39|43791.38
14:25:40|43791.38
14:25:41|43791.39
14:25:42|43791.39
14:25:43|43797.54
14:25:44|43797.54
14:25:45|43790.96
14:25:46|43790.48
14:25:48|43790.48
14:25:48|43790.48
14:25:49|43790.49
14:25:50|43792.01
14:25:51|43792.02
14:25:52|43792.02
14:25:53|43792.01
14:25:54|43796.1
14:25:56|43785.72
14:25:57|43785.71
14:25:57|43785.71
14:25:59|43782.32
14:26:00|43781.13
14:26:01|43781.17
14:26:02|43796.1
14:26:04|43796.09
14:26:04|43794.91
14:26:05|43795.56
14:26:06|43808.88
14:26:07|43808.89
14:26:08|43808.89
14:26:09|43808.88
14:26:10|43808.89
14:26:11|43808.89
14:26:12|43808.88
14:26:13|43808.88
14:26:14|43808.46
14:26:15|43802.6
14:26:16|43802.6
14:26:17|43802.6
14:26:18|43802.61
14:26:19|43802.61
14:26:20|43802.6
14:26:21|43802.6
14:26:22|43802.6
14:26:23|43793.2
14:26:24|43786.12
14:26:25|43786.13
14:26:26|43786.13
14:26:27|43786.13
14:26:28|43795.55
14:26:29|43795.55
14:26:30|43792.67
14:26:31|43789.64
14:26:32|43785.71
14:26:33|43783.76
14:26:34|43783.76
14:26:35|43783.76
14:26:36|43785.72
14:26:37|43785.72
14:26:38|43785.71
14:26:39|43785.71
14:26:40|43785.71
14:26:42|43788.14
14:26:43|43787.01
14:26:44|43790.
14:26:45|43790.
14:26:46|43790.
14:26:47|43790.01
14:26:48|43790.
14:26:49|43790.
14:26:50|43790.01
14:26:51|43790.01
14:26:52|43790.
14:26:54|43786.33
14:26:54|43786.33
14:26:55|43786.33
14:26:56|43786.34
14:26:57|43786.34
14:26:58|43786.34
14:27:00|43786.34
14:27:00|43787.93
14:27:01|43787.92
14:27:02|43787.96
14:27:03|43793.86
14:27:04|43793.86
14:27:05|43793.85
14:27:06|43793.85
14:27:08|43793.86
14:27:09|43793.85
14:27:09|43793.85
14:27:10|43793.85
14:27:12|43793.86
14:27:12|43793.86
14:27:14|43783.77
14:27:15|43783.76
14:27:16|43783.76
14:27:17|43783.76
14:27:18|43783.76
14:27:19|43783.76
14:27:20|43783.76
14:27:21|43783.75
14:27:22|43790.32
14:27:22|43793.86
14:27:24|43797.31
14:27:25|43797.3
14:27:25|43797.3
14:27:27|43797.31
14:27:28|43793.68
14:27:28|43793.69
14:27:30|43793.68
14:27:31|43793.68
14:27:32|43793.69
14:27:33|43793.68
14:27:34|43793.68
14:27:35|43793.69
14:27:36|43793.68
14:27:37|43793.69
14:27:38|43793.69
14:27:39|43806.87
14:27:40|43806.87
14:27:42|43820.67
14:27:42|43814.68
14:27:44|43814.68
14:27:45|43814.67
14:27:45|43814.67
14:27:47|43814.68
14:27:48|43814.67
14:27:49|43814.67
14:27:50|43814.67
14:27:51|43814.68
14:27:52|43810.3
14:27:53|43800.04
14:27:54|43795.57
14:27:55|43797.3
14:27:55|43799.64
14:27:57|43799.63
14:27:58|43799.63
14:27:59|43799.63
14:27:59|43799.64
14:28:01|43799.63
14:28:02|43799.64
14:28:03|43795.86
14:28:04|43795.85
14:28:05|43795.86
14:28:06|43796.34
14:28:07|43796.33
14:28:08|43799.62
14:28:09|43799.62
14:28:09|43804.02
14:28:11|43806.73
14:28:12|43806.72
14:28:13|43806.31
14:28:14|43806.31
14:28:15|43806.31
14:28:16|43814.25
14:28:17|43814.24
14:28:18|43814.25
14:28:19|43814.24
14:28:20|43814.24
14:28:21|43814.24
14:28:22|43815.85
14:28:23|43817.39
14:28:24|43817.4
14:28:25|43825.96
14:28:26|43830.
14:28:27|43830.
14:28:28|43835.54
14:28:29|43835.53
14:28:30|43846.25
14:28:31|43839.67
14:28:32|43836.07
14:28:33|43845.49
14:28:34|43846.42
14:28:35|43846.42
14:28:36|43846.42
14:28:37|43846.41
14:28:38|43846.42
14:28:39|43844.97
14:28:40|43837.5
14:28:41|43833.9
14:28:43|43830.01
14:28:44|43828.74
14:28:45|43824.25
14:28:46|43819.42
14:28:47|43819.42
14:28:48|43818.12
14:28:49|43812.04
14:28:49|43808.35
14:28:51|43808.34
14:28:52|43805.38
14:28:53|43805.38
14:28:54|43805.38
14:28:55|43805.37
14:28:56|43805.38
14:28:57|43814.26
14:28:58|43814.25
14:28:59|43814.26
14:29:00|43818.08
14:29:01|43818.09
14:29:02|43811.7
14:29:03|43807.11
14:29:04|43807.12
14:29:05|43807.12
14:29:06|43807.11
14:29:07|43817.77
14:29:08|43818.08
14:29:09|43821.32
14:29:10|43821.32
14:29:11|43821.33
14:29:13|43826.52
14:29:13|43827.4
14:29:14|43830.01
14:29:15|43830.
14:29:17|43830.01
14:29:17|43830.01
14:29:19|43830.01
14:29:20|43829.58
14:29:21|43818.1
14:29:21|43815.98
14:29:23|43815.99
14:29:23|43815.99
14:29:24|43811.66
14:29:25|43811.65
14:29:26|43811.66
14:29:27|43816.04
14:29:28|43822.51
14:29:30|43822.52
14:29:31|43822.51
14:29:32|43822.51
14:29:32|43830.
14:29:34|43830.
14:29:34|43825.65
14:29:36|43829.86
14:29:37|43829.85
14:29:38|43829.85
14:29:38|43829.86
14:29:39|43829.86
14:29:40|43830.01
14:29:42|43830.01
14:29:43|43830.
14:29:44|43830.01
14:29:46|43825.06
14:29:46|43825.06
14:29:48|43825.06
14:29:49|43825.06
14:29:49|43825.06
14:29:51|43825.06
14:29:53|43821.73
14:29:54|43821.73
14:29:55|43821.73
14:29:56|43821.74
14:29:57|43824.39
14:29:58|43825.06
14:29:59|43817.68
14:30:00|43814.33
14:30:01|43834.22
14:30:02|43814.19
14:30:03|43810.23
14:30:04|43810.24
14:30:05|43817.65
14:30:06|43823.44
14:30:07|43826.26
14:30:08|43837.22
14:30:09|43833.41
14:30:10|43833.4
14:30:11|43827.21
14:30:12|43827.21
14:30:13|43832.98
14:30:14|43846.63
14:30:15|43849.56
14:30:16|43837.24
14:30:18|43821.19
14:30:18|43813.01
14:30:19|43815.63
14:30:20|43809.95
14:30:21|43811.57
14:30:22|43815.61
14:30:23|43815.62
14:30:24|43830.41
14:30:25|43829.99
14:30:27|43821.19
14:30:27|43823.59
14:30:28|43823.59
14:30:29|43827.96
14:30:30|43834.2
14:30:31|43834.89
14:30:32|43837.23
14:30:33|43840.01
14:30:34|43833.29
14:30:35|43842.92
14:30:36|43844.76
14:30:37|43841.34
14:30:38|43841.33
14:30:40|43841.34
14:30:41|43841.33
14:30:42|43841.33
14:30:43|43841.34
14:30:44|43840.7
14:30:46|43863.29
14:30:46|43868.63
14:30:48|43868.62
14:30:48|43869.02
14:30:50|43866.34
14:30:51|43866.35
14:30:52|43868.63
14:30:53|43871.96
14:30:54|43871.96
14:30:55|43871.97
14:30:56|43870.07
14:30:57|43870.06
14:30:58|43879.22
14:30:59|43876.41
14:31:00|43876.41
14:31:01|43876.4
14:31:02|43867.85
14:31:03|43865.4
14:31:04|43856.09
14:31:06|43840.91
14:31:06|43835.51
14:31:07|43832.46
14:31:08|43817.95
14:31:09|43816.48
14:31:11|43816.47
14:31:11|43814.01
14:31:13|43813.01
14:31:14|43806.52
14:31:15|43803.
14:31:16|43790.87
14:31:17|43790.87
14:31:17|43788.8
14:31:19|43785.72
14:31:19|43788.79
14:31:21|43796.87
14:31:22|43795.15
14:31:22|43787.98
14:31:24|43792.76
14:31:24|43794.99
14:31:25|43788.44
14:31:27|43786.15
14:31:28|43782.3
14:31:28|43782.24
14:31:29|43782.24
14:31:31|43780.
14:31:31|43770.
14:31:33|43770.01
14:31:33|43778.99
14:31:34|43778.99
14:31:35|43778.99
14:31:36|43782.04
14:31:38|43782.05
14:31:39|43785.63
14:31:39|43787.97
14:31:41|43787.96
14:31:41|43782.1
14:31:43|43782.09
14:31:43|43772.43
14:31:45|43773.46
14:31:46|43772.43
14:31:48|43770.01
14:31:48|43770.
14:31:50|43760.01
14:31:51|43760.01
14:31:52|43763.14
14:31:52|43763.14
14:31:54|43770.
14:31:55|43760.
14:31:56|43760.01
14:31:57|43760.01
14:31:58|43760.
14:31:59|43767.38
14:32:00|43764.9
14:32:01|43769.87
14:32:02|43773.45
14:32:03|43775.12
14:32:04|43787.4
14:32:05|43785.14
14:32:06|43779.78
14:32:07|43779.79
14:32:08|43779.78
14:32:10|43776.44
14:32:10|43778.22
14:32:11|43792.75
14:32:12|43795.
14:32:13|43810.76
14:32:14|43806.01
14:32:15|43814.74
14:32:16|43814.73
14:32:17|43824.46
14:32:18|43824.47
14:32:19|43824.47
14:32:20|43824.47
14:32:21|43821.31
14:32:22|43821.3
14:32:23|43824.46
14:32:24|43826.07
14:32:25|43826.08
14:32:26|43835.82
14:32:27|43830.46
14:32:28|43825.85
14:32:29|43825.86
14:32:30|43825.85
14:32:31|43825.85
14:32:32|43830.01
14:32:33|43826.66
14:32:34|43823.3
14:32:35|43814.13
14:32:36|43817.75
14:32:37|43817.75
14:32:38|43817.76
14:32:39|43806.41
14:32:40|43806.4
14:32:41|43806.41
14:32:42|43803.09
14:32:43|43800.9
14:32:44|43800.9
14:32:46|43811.11
14:32:47|43813.18
14:32:48|43800.9
14:32:49|43794.95
14:32:50|43792.76
14:32:52|43790.26
14:32:53|43789.52
14:32:53|43785.93
14:32:55|43786.36
14:32:56|43791.95
14:32:57|43785.28
14:32:58|43787.47
14:33:00|43792.75
14:33:00|43800.
14:33:01|43807.62
14:33:02|43807.62
14:33:04|43813.03
14:33:04|43807.68
14:33:05|43807.67
14:33:06|43804.38
14:33:07|43801.62
14:33:08|43790.47
14:33:09|43778.14
14:33:10|43772.94
14:33:11|43777.86
14:33:12|43777.86
14:33:13|43780.79
14:33:14|43780.79
14:33:15|43771.54
14:33:16|43771.54
14:33:17|43771.53
14:33:18|43768.71
14:33:19|43766.88
14:33:20|43766.87
14:33:21|43766.87
14:33:22|43766.87
14:33:23|43766.74
14:33:24|43766.74
14:33:25|43763.86
14:33:26|43762.67
14:33:27|43762.68
14:33:28|43760.01
14:33:29|43760.01
14:33:30|43757.14
14:33:31|43756.15
14:33:32|43756.15
14:33:33|43756.15
14:33:34|43756.14
14:33:35|43756.14
14:33:36|43750.
14:33:37|43751.04
14:33:38|43751.03
14:33:39|43751.04
14:33:40|43758.99
14:33:41|43754.61
14:33:42|43754.62
14:33:43|43754.61
14:33:44|43759.99
14:33:45|43759.99
14:33:47|43750.44
14:33:48|43750.45
14:33:50|43750.44
14:33:51|43750.44
14:33:52|43750.
14:33:53|43750.
14:33:54|43750.01
14:33:55|43750.01
14:33:56|43750.01
14:33:57|43750.
14:33:58|43750.01
14:33:59|43750.
14:34:00|43750.01
14:34:01|43750.01
14:34:02|43750.
14:34:03|43750.
14:34:04|43750.
14:34:05|43760.
14:34:06|43760.
14:34:07|43756.57
14:34:08|43759.99
14:34:09|43759.99
14:34:10|43756.84
14:34:11|43756.86
14:34:12|43766.38
14:34:13|43765.18
14:34:14|43756.86
14:34:15|43754.83
14:34:16|43752.09
14:34:17|43756.48
14:34:18|43750.
14:34:19|43750.
14:34:20|43749.21
14:34:21|43740.99
14:34:22|43740.
14:34:23|43740.01
14:34:24|43740.
14:34:25|43740.
14:34:26|43740.
14:34:27|43740.
14:34:28|43730.
14:34:29|43721.77
14:34:30|43720.
14:34:31|43720.
14:34:32|43710.
14:34:33|43707.32
14:34:34|43718.82
14:34:35|43718.82
14:34:36|43723.2
14:34:37|43727.01
14:34:38|43727.02
14:34:40|43716.89
14:34:40|43714.68
14:34:42|43714.68
14:34:42|43718.53
14:34:43|43718.54
14:34:44|43718.53
14:34:45|43718.53
14:34:47|43718.53
14:34:48|43718.54
14:34:49|43725.99
14:34:50|43726.
14:34:52|43725.99
14:34:53|43725.99
14:34:53|43734.63
14:34:55|43736.97
14:34:56|43740.
14:34:56|43720.84
14:34:58|43728.78
14:34:59|43733.21
14:35:00|43727.25
14:35:02|43717.02
14:35:03|43709.41
14:35:04|43705.
14:35:05|43707.47
14:35:05|43707.47
14:35:06|43715.96
14:35:08|43711.68
14:35:09|43707.48
14:35:09|43703.21
14:35:10|43703.2
14:35:11|43700.18
14:35:12|43703.2
14:35:13|43703.2
14:35:14|43703.18
14:35:16|43700.2
14:35:16|43700.19
14:35:18|43703.19
14:35:18|43707.89
14:35:20|43707.89
14:35:21|43711.99
14:35:22|43711.99
14:35:22|43711.99
14:35:23|43700.01
14:35:25|43700.02
14:35:25|43700.02
14:35:26|43700.
14:35:27|43700.
14:35:28|43700.
14:35:29|43700.
14:35:31|43700.
14:35:31|43700.01
14:35:32|43704.55
14:35:34|43700.
14:35:34|43700.01
14:35:35|43700.01
14:35:36|43700.
14:35:38|43700.
14:35:38|43700.
14:35:39|43700.
14:35:40|43700.01
14:35:42|43700.
14:35:42|43725.54
14:35:43|43727.87
14:35:44|43718.85
14:35:46|43733.9
14:35:46|43721.59
14:35:47|43723.89
14:35:49|43723.9
14:35:50|43724.15
14:35:51|43724.34
14:35:52|43727.33
14:35:53|43734.65
14:35:54|43734.65
14:35:56|43723.9
14:35:57|43733.28
14:35:58|43733.29
14:35:59|43727.91
14:36:00|43729.74
14:36:01|43727.72
14:36:02|43727.72
14:36:03|43723.89
14:36:05|43713.72
14:36:05|43713.71
14:36:07|43710.64
14:36:08|43708.61
14:36:09|43708.6
14:36:10|43708.61
14:36:10|43714.14
14:36:12|43714.13
14:36:13|43710.99
14:36:13|43708.86
14:36:15|43709.42
14:36:15|43707.17
14:36:16|43707.17
14:36:18|43709.41
14:36:19|43719.65
14:36:20|43719.65
14:36:21|43719.66
14:36:21|43719.66
14:36:22|43719.66
14:36:23|43719.65
14:36:24|43719.66
14:36:26|43721.58
14:36:27|43721.57
14:36:27|43721.58
14:36:29|43721.58
14:36:30|43724.31
14:36:30|43724.32
14:36:32|43715.82
14:36:32|43715.82
14:36:33|43715.81
14:36:34|43709.07
14:36:35|43709.06
14:36:37|43709.07
14:36:38|43709.06
14:36:39|43709.07
14:36:40|43709.06
14:36:41|43709.06
14:36:41|43709.06
14:36:43|43709.06
14:36:43|43707.17
14:36:44|43707.17
14:36:45|43707.17
14:36:46|43707.42
14:36:48|43707.85
14:36:49|43707.86
14:36:50|43713.1
14:36:51|43713.11
14:36:53|43713.11
14:36:53|43713.11
14:36:55|43713.1
14:36:56|43713.1
14:36:57|43713.11
14:36:58|43713.1
14:36:59|43713.1
14:37:00|43713.11
14:37:01|43709.2
14:37:02|43709.19
14:37:03|43709.2
14:37:04|43710.39
14:37:05|43710.39
14:37:06|43710.39
14:37:07|43712.57
14:37:08|43712.56
14:37:09|43709.2
14:37:10|43709.2
14:37:11|43701.46
14:37:12|43701.46
14:37:13|43701.45
14:37:14|43701.46
14:37:15|43701.46
14:37:16|43701.46
14:37:17|43701.45
14:37:18|43701.45
14:37:19|43701.46
14:37:20|43701.45
14:37:21|43705.82
14:37:22|43712.56
14:37:23|43712.57
14:37:25|43712.56
14:37:25|43712.56
14:37:27|43709.84
14:37:28|43704.08
14:37:29|43704.09
14:37:29|43705.37
14:37:30|43708.65
14:37:32|43708.65
14:37:32|43708.65
14:37:34|43708.65
14:37:34|43707.78
14:37:36|43705.38
14:37:36|43705.38
14:37:37|43706.81
14:37:38|43706.82
14:37:39|43706.85
14:37:41|43709.85
14:37:42|43710.54
14:37:42|43709.94
14:37:43|43707.28
14:37:44|43691.14
14:37:45|43690.55
14:37:47|43690.55
14:37:48|43690.55
14:37:49|43690.54
14:37:50|43690.55
14:37:51|43690.54
14:37:52|43690.55
14:37:54|43690.54
14:37:55|43690.01
14:37:56|43685.01
14:37:57|43680.
14:37:58|43680.
14:37:59|43680.
14:38:00|43680.
14:38:01|43680.01
14:38:03|43680.01
14:38:03|43680.
14:38:04|43680.
14:38:05|43688.
14:38:06|43687.99
14:38:08|43687.99
14:38:08|43693.75
14:38:10|43687.51
14:38:10|43689.11
14:38:11|43693.01
14:38:13|43696.28
14:38:14|43696.29
14:38:15|43700.18
14:38:16|43702.36
14:38:17|43702.36
14:38:18|43702.37
14:38:19|43702.38
14:38:20|43702.38
14:38:21|43702.39
14:38:21|43702.39
14:38:23|43702.38
14:38:24|43702.38
14:38:25|43707.46
14:38:26|43706.06
14:38:27|43709.07
14:38:27|43712.55
14:38:29|43712.56
14:38:30|43712.55
14:38:31|43712.56
14:38:31|43714.13
14:38:33|43714.13
14:38:34|43714.12
14:38:35|43714.12
14:38:36|43714.1
14:38:37|43711.64
14:38:38|43711.63
14:38:39|43711.63
14:38:40|43707.97
14:38:41|43702.87
14:38:42|43702.39
14:38:42|43702.39
14:38:44|43702.38
14:38:44|43702.38
14:38:46|43702.38
14:38:46|43697.24
14:38:47|43697.23
14:38:49|43682.48
14:38:50|43682.47
14:38:50|43688.17
14:38:52|43682.49
14:38:54|43682.54
14:38:55|43695.93
14:38:56|43695.93
14:38:57|43695.94
14:38:58|43695.93
14:39:00|43693.46
14:39:01|43693.12
14:39:02|43696.36
14:39:03|43696.35
14:39:04|43696.35
14:39:05|43696.76
14:39:06|43696.76
14:39:07|43696.76
14:39:08|43700.76
14:39:09|43700.75
14:39:10|43700.75
14:39:11|43700.76
14:39:12|43700.75
14:39:13|43700.76
14:39:14|43700.
14:39:15|43700.01
14:39:16|43708.99
14:39:17|43699.18
14:39:18|43700.45
14:39:19|43700.44
14:39:20|43700.45
14:39:21|43700.44
14:39:22|43693.32
14:39:23|43693.31
14:39:24|43693.31
14:39:25|43693.31
14:39:26|43693.32
14:39:27|43693.31
14:39:28|43693.32
14:39:29|43693.32
14:39:30|43693.31
14:39:31|43696.48
14:39:32|43696.48
14:39:33|43696.48
14:39:34|43696.48
14:39:35|43696.48
14:39:36|43696.48
14:39:37|43696.48
14:39:38|43696.49
14:39:39|43696.49
14:39:40|43696.48
14:39:41|43695.12
14:39:42|43694.37
14:39:43|43694.37
14:39:44|43694.37
14:39:45|43700.
14:39:46|43698.52
14:39:47|43697.38
14:39:48|43697.38
14:39:49|43705.03
14:39:50|43701.12
14:39:51|43698.49
14:39:52|43698.49
14:39:54|43698.48
14:39:54|43698.48
14:39:55|43698.48
14:39:56|43695.33
14:39:57|43695.33
14:39:58|43695.33
14:39:59|43694.45
14:40:00|43693.01
14:40:01|43690.
14:40:02|43694.45
14:40:03|43694.45
14:40:04|43694.45
14:40:06|43694.44
14:40:07|43702.74
14:40:08|43704.73
14:40:09|43704.73
14:40:10|43704.73
14:40:11|43704.73
14:40:12|43702.95
14:40:13|43704.32
14:40:14|43699.89
14:40:15|43699.9
14:40:16|43699.9
14:40:17|43699.9
14:40:18|43715.05
14:40:20|43719.65
14:40:21|43716.22
14:40:21|43716.22
14:40:22|43716.23
14:40:24|43716.22
14:40:25|43722.4
14:40:26|43722.4
14:40:26|43722.41
14:40:27|43732.26
14:40:28|43732.26
14:40:29|43732.27
14:40:30|43721.16
14:40:32|43724.56
14:40:33|43724.57
14:40:33|43724.56
14:40:35|43724.56
14:40:36|43724.57
14:40:36|43723.67
14:40:37|43715.95
14:40:38|43715.96
14:40:40|43722.51
14:40:40|43724.57
14:40:41|43724.57
14:40:43|43728.94
14:40:44|43728.94
14:40:45|43728.93
14:40:45|43728.93
14:40:46|43725.01
14:40:47|43725.01
14:40:49|43725.01
14:40:49|43725.01
14:40:50|43725.01
14:40:52|43725.01
14:40:52|43725.01
14:40:54|43718.01
14:40:55|43718.01
14:40:56|43718.02
14:40:57|43718.01
14:40:58|43718.01
14:41:00|43718.01
14:41:00|43718.01
14:41:01|43718.02
14:41:03|43718.01
14:41:04|43718.02
14:41:05|43718.02
14:41:06|43711.29
14:41:07|43711.45
14:41:08|43708.49
14:41:09|43702.65
14:41:10|43690.01
14:41:12|43690.02
14:41:12|43694.64
14:41:13|43690.08
14:41:14|43690.08
14:41:15|43686.4
14:41:16|43681.21
14:41:17|43681.21
14:41:19|43681.21
14:41:19|43681.21
14:41:21|43680.01
14:41:22|43680.01
14:41:23|43683.39
14:41:24|43680.
14:41:24|43680.01
14:41:25|43680.
14:41:26|43688.52
14:41:27|43692.72
14:41:28|43692.73
14:41:29|43692.72
14:41:31|43694.62
14:41:31|43698.95
14:41:32|43701.43
14:41:33|43701.43
14:41:35|43701.44
14:41:35|43701.43
14:41:37|43701.43
14:41:38|43701.43
14:41:38|43690.29
14:41:39|43688.15
14:41:41|43689.
14:41:41|43692.51
14:41:42|43692.51
14:41:43|43692.52
14:41:44|43692.52
14:41:46|43694.99
14:41:46|43694.4
14:41:48|43694.39
14:41:48|43694.4
14:41:49|43694.39
14:41:51|43694.39
14:41:51|43694.39
14:41:52|43693.22
14:41:54|43693.23
14:41:55|43693.23
14:41:57|43693.22
14:41:58|43693.22
14:41:59|43680.01
14:42:00|43683.64
14:42:01|43695.96
14:42:02|43695.95
14:42:03|43695.96
14:42:04|43698.72
14:42:05|43698.71
14:42:06|43708.6
14:42:07|43708.59
14:42:08|43708.59
14:42:09|43708.59
14:42:10|43706.95
14:42:11|43704.48
14:42:12|43704.47
14:42:13|43704.47
14:42:15|43700.88
14:42:15|43702.92
14:42:17|43702.91
14:42:18|43702.92
14:42:19|43702.91
14:42:20|43702.91
14:42:20|43702.91
14:42:21|43702.92
14:42:23|43702.92
14:42:23|43705.74
14:42:24|43705.74
14:42:25|43705.74
14:42:26|43706.95
14:42:27|43706.95
14:42:28|43706.96
14:42:30|43706.95
14:42:31|43702.93
14:42:32|43692.61
14:42:33|43695.53
14:42:34|43699.7
14:42:34|43702.08
14:42:36|43702.08
14:42:37|43702.09
14:42:38|43706.44
14:42:39|43706.45
14:42:40|43706.95
14:42:40|43714.61
14:42:42|43714.61
14:42:43|43714.61
14:42:44|43712.59
14:42:45|43712.6
14:42:46|43718.98
14:42:47|43719.01
14:42:48|43723.05
14:42:49|43721.44
14:42:50|43721.45
14:42:51|43719.22
14:42:52|43719.22
14:42:53|43720.58
14:42:54|43720.58
14:42:54|43720.59
14:42:56|43719.23
14:42:57|43719.22
14:42:59|43719.23
14:42:59|43719.23
14:43:00|43719.22
14:43:02|43717.92
14:43:03|43719.23
14:43:04|43719.99
14:43:07|43717.51
14:43:07|43717.52
14:43:08|43717.52
14:43:10|43717.52
14:43:11|43716.67
14:43:12|43715.51
14:43:13|43714.59
14:43:14|43700.62
14:43:16|43695.18
14:43:16|43695.18
14:43:17|43695.18
14:43:18|43687.95
14:43:19|43684.55
14:43:20|43684.55
14:43:21|43682.16
14:43:22|43682.17
14:43:23|43682.16
14:43:24|43682.16
14:43:25|43682.17
14:43:26|43684.55
14:43:27|43684.55
14:43:28|43684.54
14:43:29|43684.54
14:43:30|43686.75
14:43:31|43686.75
14:43:32|43686.74
14:43:33|43690.77
14:43:34|43691.31
14:43:35|43691.3
14:43:36|43688.03
14:43:37|43685.23
14:43:38|43683.42
14:43:39|43680.
14:43:40|43686.18
14:43:41|43684.07
14:43:42|43684.06
14:43:43|43687.89
14:43:44|43687.89
14:43:45|43687.9
14:43:46|43687.89
14:43:47|43687.9
14:43:48|43687.89
14:43:49|43687.89
14:43:50|43687.9
14:43:51|43685.98
14:43:52|43684.06
14:43:53|43684.06
14:43:54|43683.96
14:43:55|43683.95
14:43:57|43690.
14:43:58|43689.99
14:43:59|43689.99
14:44:00|43686.92
14:44:01|43686.92
14:44:02|43684.07
14:44:03|43682.01
14:44:05|43682.
14:44:06|43682.
14:44:07|43670.88
14:44:07|43670.
14:44:09|43663.5
14:44:10|43651.02
14:44:11|43653.61
14:44:12|43655.54
14:44:13|43660.
14:44:14|43661.37
14:44:15|43661.37
14:44:16|43661.36
14:44:17|43654.05
14:44:18|43651.26
14:44:19|43651.26
14:44:20|43654.04
14:44:21|43652.49
14:44:22|43652.49
14:44:23|43650.
14:44:24|43650.
14:44:25|43643.
14:44:26|43643.
14:44:27|43642.31
14:44:28|43640.01
14:44:29|43640.
14:44:30|43640.
14:44:31|43640.
14:44:31|43640.
14:44:33|43630.
14:44:33|43620.25
14:44:35|43620.
14:44:36|43614.89
14:44:37|43611.24
14:44:38|43610.
14:44:38|43600.
14:44:39|43580.
14:44:41|43583.22
14:44:41|43582.86
14:44:43|43580.
14:44:44|43573.
14:44:44|43560.
14:44:46|43550.37
14:44:46|43550.
14:44:48|43559.73
14:44:48|43559.94
14:44:50|43559.94
14:44:51|43557.67
14:44:52|43559.95
14:44:53|43580.22
14:44:54|43591.07
14:44:55|43605.94
14:44:56|43599.06
14:44:57|43608.84
14:44:58|43598.22
14:44:59|43596.83
14:45:00|43591.06
14:45:02|43585.
14:45:03|43589.08
14:45:04|43607.82
14:45:06|43617.73
14:45:06|43617.72
14:45:07|43621.5
14:45:09|43625.93
14:45:10|43625.94
14:45:10|43625.94
14:45:11|43637.47
14:45:12|43643.
14:45:14|43644.95
14:45:14|43644.95
14:45:15|43641.58
14:45:16|43641.59
14:45:18|43639.12
14:45:18|43639.13
14:45:20|43639.13
14:45:20|43644.96
14:45:22|43644.95
14:45:23|43649.99
14:45:23|43641.92
14:45:24|43636.82
14:45:25|43622.47
14:45:26|43625.54
14:45:28|43621.16
14:45:29|43619.52
14:45:30|43628.27
14:45:31|43622.51
14:45:32|43619.11
14:45:33|43619.12
14:45:34|43617.72
14:45:35|43629.86
14:45:36|43634.81
14:45:37|43638.53
14:45:38|43638.54
14:45:39|43648.98
14:45:40|43651.24
14:45:41|43640.98
14:45:41|43640.97
14:45:43|43645.19
14:45:44|43651.24
14:45:45|43651.24
14:45:45|43651.24
14:45:47|43651.25
14:45:47|43651.24
14:45:49|43642.24
14:45:50|43638.53
14:45:51|43633.51
14:45:52|43633.52
14:45:53|43633.51
14:45:54|43633.51
14:45:55|43629.87
14:45:56|43629.87
14:45:57|43624.74
14:45:58|43622.67
14:46:00|43620.13
14:46:00|43620.13
14:46:02|43620.95
14:46:03|43630.9
14:46:04|43630.9
14:46:05|43641.74
14:46:06|43646.8
14:46:07|43646.8
14:46:08|43644.87
14:46:09|43649.7
14:46:10|43659.01
14:46:11|43660.
14:46:12|43661.99
14:46:13|43660.09
14:46:14|43664.94
14:46:15|43668.75
14:46:16|43668.75
14:46:17|43668.75
14:46:18|43668.75
14:46:19|43664.38
14:46:20|43663.49
14:46:21|43663.49
14:46:22|43664.93
14:46:23|43664.93
14:46:24|43663.91
14:46:25|43655.47
14:46:26|43674.3
14:46:27|43654.57
14:46:28|43653.01
14:46:29|43653.02
14:46:30|43676.99
14:46:31|43677.96
14:46:32|43682.16
14:46:33|43683.36
14:46:34|43682.61
14:46:35|43673.15
14:46:36|43666.95
14:46:37|43678.35
14:46:38|43678.34
14:46:39|43678.34
14:46:40|43678.35
14:46:41|43678.34
14:46:42|43678.35
14:46:43|43696.95
14:46:44|43711.74
14:46:45|43705.54
14:46:46|43700.83
14:46:47|43689.91
14:46:48|43682.62
14:46:49|43680.24
14:46:50|43679.5
14:46:51|43672.91
14:46:52|43672.91
14:46:53|43672.91
14:46:54|43669.39
14:46:55|43669.38
14:46:56|43669.38
14:46:57|43669.39
14:46:58|43669.38
14:46:59|43672.91
14:47:01|43679.9
14:47:02|43686.67
14:47:03|43686.68
14:47:04|43689.02
14:47:05|43696.65
14:47:06|43696.64
14:47:08|43690.1
14:47:09|43690.1
14:47:10|43686.69
14:47:11|43686.68
14:47:13|43688.19
14:47:13|43692.81
14:47:14|43692.82
14:47:15|43696.65
14:47:16|43696.64
14:47:17|43696.64
14:47:18|43692.82
14:47:19|43692.81
14:47:20|43691.31
14:47:21|43688.45
14:47:22|43688.45
14:47:23|43690.75
14:47:24|43711.2
14:47:25|43711.21
14:47:26|43712.26
14:47:27|43713.61
14:47:28|43712.26
14:47:29|43712.27
14:47:30|43710.6
14:47:31|43675.18
14:47:32|43674.76
14:47:33|43674.77
14:47:34|43674.14
14:47:35|43674.14
14:47:36|43666.01
14:47:38|43664.23
14:47:38|43664.24
14:47:40|43664.23
14:47:41|43664.24
14:47:42|43666.01
14:47:43|43671.68
14:47:44|43671.68
14:47:45|43669.03
14:47:46|43669.04
14:47:47|43673.07
14:47:48|43669.08
14:47:49|43665.08
14:47:50|43665.07
14:47:52|43660.4
14:47:53|43650.01
14:47:54|43649.13
14:47:55|43643.26
14:47:56|43649.11
14:47:57|43649.11
14:47:58|43649.11
14:47:59|43640.36
14:48:00|43640.36
14:48:02|43638.54
14:48:02|43637.3
14:48:04|43624.47
14:48:05|43609.65
14:48:06|43599.24
14:48:07|43599.99
14:48:08|43592.75
14:48:09|43592.76
14:48:10|43599.24
14:48:11|43600.
14:48:12|43598.83
14:48:13|43598.
14:48:14|43597.99
14:48:15|43589.08
14:48:16|43587.08
14:48:17|43588.22
14:48:18|43584.54
14:48:19|43586.53
14:48:20|43587.08
14:48:21|43594.69
14:48:22|43594.68
14:48:23|43599.99
14:48:24|43587.41
14:48:25|43571.68
14:48:26|43567.02
14:48:27|43556.84
14:48:29|43550.01
14:48:29|43550.01
14:48:31|43558.18
14:48:32|43553.2
14:48:33|43557.3
14:48:34|43545.88
14:48:35|43536.91
14:48:35|43536.9
14:48:37|43530.
14:48:37|43522.
14:48:38|43520.7
14:48:40|43510.
14:48:40|43496.66
14:48:41|43517.64
14:48:42|43515.56
14:48:43|43491.98
14:48:45|43480.
14:48:45|43487.15
14:48:47|43500.48
14:48:48|43493.96
14:48:49|43508.54
14:48:49|43517.92
14:48:51|43517.91
14:48:51|43517.07
14:48:52|43522.
14:48:53|43526.35
14:48:55|43521.99
14:48:55|43503.44
14:48:57|43497.12
14:48:57|43500.
14:48:59|43500.
14:49:00|43500.
14:49:00|43503.64
14:49:01|43492.18
14:49:03|43487.58
14:49:04|43487.04
14:49:05|43480.01
14:49:06|43470.9
14:49:06|43460.
14:49:07|43449.65
14:49:09|43449.65
14:49:10|43448.7
14:49:11|43449.64
14:49:12|43438.45
14:49:13|43433.
14:49:14|43429.55
14:49:15|43430.86
14:49:16|43428.58
14:49:17|43422.01
14:49:18|43418.62
14:49:19|43409.57
14:49:21|43419.58
14:49:22|43425.93
14:49:22|43437.24
14:49:23|43449.3
14:49:24|43450.
14:49:26|43451.98
14:49:26|43454.89
14:49:27|43457.4
14:49:28|43468.74
14:49:29|43456.35
14:49:30|43436.44
14:49:32|43428.06
14:49:32|43428.11
14:49:33|43428.06
14:49:34|43416.82
14:49:35|43416.82
14:49:36|43410.01
14:49:37|43410.01
14:49:38|43410.01
14:49:40|43412.15
14:49:40|43401.64
14:49:41|43400.01
14:49:42|43385.72
14:49:43|43362.18
14:49:44|43353.98
14:49:46|43368.93
14:49:46|43382.76
14:49:47|43388.23
14:49:48|43388.23
14:49:49|43388.24
14:49:51|43398.1
14:49:52|43389.24
14:49:52|43394.16
14:49:53|43399.02
14:49:54|43413.11
14:49:56|43413.12
14:49:56|43410.24
14:49:57|43410.24
14:49:58|43410.23
14:49:59|43410.23
14:50:00|43414.96
14:50:03|43428.19
14:50:05|43429.54
14:50:06|43438.21
14:50:06|43438.22
14:50:08|43440.82
14:50:09|43416.37
14:50:10|43416.37
14:50:11|43433.45
14:50:11|43433.45
14:50:13|43431.7
14:50:14|43431.75
14:50:15|43441.68
14:50:16|43440.9
14:50:17|43443.87
14:50:17|43443.87
14:50:19|43443.87
14:50:20|43441.7
14:50:21|43443.87
14:50:21|43450.5
14:50:23|43457.4
14:50:24|43457.4
14:50:25|43457.41
14:50:26|43457.41
14:50:27|43457.4
14:50:28|43436.92
14:50:29|43436.92
14:50:29|43436.93
14:50:31|43423.91
14:50:32|43423.91
14:50:33|43426.13
14:50:34|43426.12
14:50:35|43426.12
14:50:36|43426.12
14:50:37|43423.92
14:50:37|43423.91
14:50:39|43422.64
14:50:40|43405.74
14:50:41|43405.73
14:50:41|43400.
14:50:44|43392.54
14:50:45|43388.53
14:50:46|43382.19
14:50:47|43388.51
14:50:48|43379.7
14:50:49|43383.63
14:50:50|43376.42
14:50:52|43362.99
14:50:53|43360.8
14:50:54|43374.09
14:50:55|43369.53
14:50:56|43369.53
14:50:57|43373.87
14:50:58|43384.7
14:50:59|43383.28
14:51:00|43384.27
14:51:01|43388.5
14:51:02|43389.64
14:51:03|43396.68
14:51:05|43387.04
14:51:06|43392.4
14:51:06|43386.54
14:51:08|43399.99
14:51:09|43400.
14:51:10|43412.14
14:51:12|43412.14
14:51:13|43415.06
14:51:14|43415.06
14:51:15|43424.59
14:51:15|43422.52
14:51:16|43440.24
14:51:18|43437.46
14:51:19|43437.45
14:51:20|43442.16
14:51:21|43445.03
14:51:23|43449.39
14:51:24|43449.39
14:51:25|43449.4
14:51:25|43451.99
14:51:27|43450.5
14:51:28|43450.49
14:51:29|43452.
14:51:30|43454.2
14:51:31|43464.95
14:51:32|43465.5
14:51:33|43465.07
14:51:33|43453.46
14:51:35|43452.51
14:51:36|43444.61
14:51:37|43446.14
14:51:38|43449.34
14:51:38|43437.7
14:51:39|43430.
14:51:41|43434.58
14:51:42|43434.57
14:51:43|43431.04
14:51:44|43431.08
14:51:45|43433.18
14:51:46|43436.99
14:51:46|43436.99
14:51:47|43444.83
14:51:48|43444.83
14:51:50|43444.83
14:51:51|43439.93
14:51:52|43439.93
14:51:53|43438.33
14:51:54|43439.93
14:51:55|43448.46
14:51:56|43452.51
14:51:57|43452.5
14:51:58|43450.
14:51:59|43450.01
14:52:00|43459.79
14:52:01|43470.58
14:52:02|43470.59
14:52:03|43473.25
14:52:05|43476.7
14:52:06|43471.44
14:52:07|43471.42
14:52:08|43471.42
14:52:09|43471.42
14:52:10|43465.58
14:52:11|43460.88
14:52:12|43449.91
14:52:13|43449.91
14:52:14|43444.96
14:52:15|43443.48
14:52:16|43437.68
14:52:17|43436.99
14:52:18|43434.57
14:52:19|43432.33
14:52:20|43432.32
14:52:21|43435.64
14:52:22|43448.71
14:52:23|43448.71
14:52:24|43443.94
14:52:25|43445.64
14:52:26|43434.27
14:52:28|43432.33
14:52:28|43432.33
14:52:30|43427.46
14:52:31|43427.46
14:52:32|43427.47
14:52:34|43409.55
14:52:34|43400.
14:52:35|43396.58
14:52:36|43390.64
14:52:37|43390.63
14:52:38|43390.64
14:52:39|43393.99
14:52:40|43389.54
14:52:41|43394.07
14:52:42|43387.27
14:52:43|43387.05
14:52:44|43387.05
14:52:45|43390.62
14:52:46|43393.78
14:52:47|43396.78
14:52:48|43396.79
14:52:49|43396.78
14:52:51|43402.69
14:52:51|43404.6
14:52:53|43404.6
14:52:54|43404.61
14:52:55|43404.6
14:52:56|43405.31
14:52:56|43409.28
14:52:57|43415.95
14:52:59|43416.91
14:52:59|43426.3
14:53:00|43428.44
14:53:02|43409.45
14:53:03|43408.26
14:53:04|43400.85
14:53:04|43400.85
14:53:06|43407.35
14:53:08|43407.36
14:53:09|43411.07
14:53:10|43406.5
14:53:11|43402.16
14:53:12|43402.17
14:53:13|43390.49
14:53:14|43369.53
14:53:16|43369.01
14:53:16|43366.75
14:53:17|43360.81
14:53:18|43360.81
14:53:22|43360.85
14:53:23|43363.62
14:53:24|43377.32
14:53:24|43377.33
14:53:26|43377.34
14:53:27|43378.99
14:53:28|43379.
14:53:29|43379.
14:53:30|43379.99
14:53:31|43388.03
14:53:32|43393.97
14:53:33|43399.99
14:53:34|43399.99
14:53:35|43399.99
14:53:36|43398.76
14:53:37|43398.76
14:53:39|43398.75
14:53:39|43398.53
14:53:40|43398.54
14:53:42|43398.53
14:53:43|43398.53
14:53:43|43396.89
14:53:45|43404.6
14:53:45|43406.95
14:53:46|43411.07
14:53:50|43424.59
14:53:51|43426.3
14:53:52|43426.3
14:53:52|43421.71
14:53:53|43421.7
14:53:55|43420.72
14:53:56|43420.71
14:53:57|43415.98
14:53:57|43415.97
14:53:59|43407.15
14:54:00|43407.16
14:54:01|43376.7
14:54:02|43377.79
14:54:03|43377.78
14:54:05|43377.78
14:54:05|43389.87
14:54:07|43381.95
14:54:08|43381.94
14:54:10|43377.8
14:54:10|43381.95
14:54:12|43390.98
14:54:12|43389.38
14:54:14|43389.39
14:54:15|43389.38
14:54:15|43386.03
14:54:17|43390.
14:54:18|43390.
14:54:19|43390.01
14:54:20|43401.78
14:54:21|43404.78
14:54:22|43412.41
14:54:23|43418.66
14:54:24|43421.7
14:54:24|43421.7
14:54:25|43421.7
14:54:26|43416.71
14:54:28|43406.94
14:54:29|43417.65
14:54:30|43418.69
14:54:30|43421.24
14:54:32|43424.5
14:54:33|43423.58
14:54:34|43423.57
14:54:35|43423.57
14:54:36|43426.29
14:54:37|43425.46
14:54:38|43422.25
14:54:39|43419.47
14:54:40|43414.82
14:54:41|43414.83
14:54:42|43414.82
14:54:43|43414.83
14:54:44|43418.35
14:54:45|43414.86
14:54:46|43410.4
14:54:47|43410.39
14:54:48|43413.11
14:54:49|43413.12
14:54:50|43422.52
14:54:51|43422.5
14:54:52|43422.5
14:54:53|43422.04
14:54:54|43422.04
14:54:55|43411.25
14:54:56|43411.26
14:54:57|43411.26
14:54:58|43411.25
14:54:59|43401.77
14:55:00|43401.78
14:55:01|43396.1
14:55:02|43392.3
14:55:03|43385.57
14:55:04|43382.05
14:55:05|43382.05
14:55:06|43378.96
14:55:08|43386.83
14:55:09|43393.99
14:55:10|43399.99
14:55:11|43418.
14:55:12|43421.17
14:55:13|43421.21
14:55:14|43424.49
14:55:14|43458.72
14:55:16|43465.12
14:55:17|43469.35
14:55:18|43477.2
14:55:19|43485.03
14:55:20|43472.84
14:55:21|43480.09
14:55:22|43467.27
14:55:22|43470.68
14:55:23|43467.45
14:55:25|43467.45
14:55:26|43467.44
14:55:27|43457.26
14:55:28|43437.37
14:55:29|43443.88
14:55:30|43437.76
14:55:31|43437.76
14:55:32|43437.75
14:55:35|43442.66
14:55:36|43438.57
14:55:37|43447.01
14:55:38|43447.01
14:55:40|43437.77
14:55:40|43437.77
14:55:41|43447.02
14:55:43|43447.01
14:55:43|43455.43
14:55:45|43462.09
14:55:45|43462.09
14:55:46|43462.08
14:55:47|43455.89
14:55:48|43463.04
14:55:49|43463.04
14:55:51|43469.2
14:55:51|43469.19
14:55:52|43476.98
14:55:54|43471.89
14:55:54|43467.08
14:55:55|43467.09
14:55:56|43467.08
14:55:57|43467.09
14:55:58|43462.57
14:55:59|43465.99
14:56:00|43462.56
14:56:02|43462.57
14:56:02|43462.56
14:56:03|43467.09
14:56:04|43470.42
14:56:05|43471.4
14:56:06|43471.41
14:56:07|43475.75
14:56:09|43479.69
14:56:10|43482.07
14:56:11|43482.08
14:56:12|43489.34
14:56:14|43494.99
14:56:15|43494.99
14:56:16|43499.99
14:56:17|43497.71
14:56:18|43497.71
14:56:19|43487.38
14:56:20|43479.41
14:56:21|43467.85
14:56:22|43460.4
14:56:23|43463.67
14:56:24|43463.67
14:56:24|43463.66
14:56:26|43465.38
14:56:27|43466.91
14:56:28|43466.92
14:56:29|43471.79
14:56:30|43474.33
14:56:31|43478.92
14:56:32|43478.91
14:56:34|43478.91
14:56:34|43478.92
14:56:35|43478.92
14:56:37|43486.43
14:56:37|43490.01
14:56:38|43486.43
14:56:39|43480.
14:56:40|43468.74
14:56:41|43473.37
14:56:43|43476.62
14:56:44|43476.62
14:56:44|43460.56
14:56:46|43455.67
14:56:46|43447.02
14:56:48|43447.01
14:56:49|43447.01
14:56:49|43443.82
14:56:51|43447.02
14:56:52|43447.01
14:56:52|43447.02
14:56:53|43447.01
14:56:54|43443.81
14:56:55|43439.55
14:56:56|43437.76
14:56:57|43437.77
14:56:58|43437.76
14:56:59|43437.77
14:57:00|43448.46
14:57:01|43448.45
14:57:03|43451.21
14:57:04|43451.2
14:57:04|43451.22
14:57:05|43460.55
14:57:06|43460.56
14:57:07|43451.37
14:57:09|43451.38
14:57:10|43451.37
14:57:12|43451.37
14:57:13|43445.46
14:57:14|43442.69
14:57:15|43442.69
14:57:17|43451.36
14:57:18|43451.36
14:57:18|43446.73
14:57:20|43453.09
14:57:21|43463.15
14:57:22|43466.78
14:57:23|43470.17
14:57:23|43463.16
14:57:25|43463.16
14:57:26|43463.17
14:57:27|43467.93
14:57:28|43464.45
14:57:29|43462.74
14:57:30|43459.45
14:57:30|43462.56
14:57:32|43453.17
14:57:33|43450.
14:57:34|43437.76
14:57:35|43435.21
14:57:36|43435.21
14:57:37|43435.2
14:57:38|43435.21
14:57:39|43435.21
14:57:39|43432.08
14:57:41|43428.58
14:57:42|43426.25
14:57:43|43426.25
14:57:43|43422.69
14:57:45|43422.44
14:57:46|43422.44
14:57:47|43422.45
14:57:48|43421.44
14:57:49|43423.42
14:57:50|43423.43
14:57:51|43423.42
14:57:52|43420.25
14:57:53|43420.95
14:57:53|43417.77
14:57:55|43417.77
14:57:55|43415.85
14:57:57|43415.85
14:57:58|43415.85
14:57:59|43420.25
14:58:00|43423.19
14:58:01|43426.11
14:58:01|43425.86
14:58:03|43428.2
14:58:04|43428.21
14:58:05|43426.11
14:58:06|43415.01
14:58:06|43415.01
14:58:07|43415.01
14:58:09|43415.01
14:58:10|43415.01
14:58:11|43411.46
14:58:13|43411.47
14:58:14|43403.28
14:58:15|43391.48
14:58:16|43391.48
14:58:17|43391.47
14:58:18|43391.48
14:58:20|43391.48
14:58:21|43376.69
14:58:22|43378.59
14:58:23|43381.78
14:58:24|43381.77
14:58:25|43374.49
14:58:26|43381.18
14:58:27|43381.17
14:58:28|43369.53
14:58:29|43369.53
14:58:30|43369.53
14:58:31|43369.53
14:58:32|43369.53
14:58:33|43369.53
14:58:34|43369.53
14:58:34|43369.52
14:58:36|43383.14
14:58:37|43385.93
14:58:38|43385.92
14:58:39|43388.14
14:58:39|43389.46
14:58:41|43389.45
14:58:42|43406.32
14:58:43|43406.33
14:58:44|43408.08
14:58:45|43408.09
14:58:46|43402.98
14:58:47|43416.74
14:58:48|43416.74
14:58:49|43414.56
14:58:50|43412.29
14:58:51|43412.28
14:58:52|43412.28
14:58:53|43412.29
14:58:54|43412.28
14:58:55|43412.29
14:58:56|43412.28
14:58:57|43412.28
14:58:58|43412.28
14:58:59|43412.28
14:59:00|43408.94
14:59:01|43408.94
14:59:02|43412.01
14:59:03|43412.01
14:59:04|43412.01
14:59:05|43418.03
14:59:06|43420.85
14:59:08|43435.7
14:59:08|43439.85
14:59:09|43433.34
14:59:10|43433.32
14:59:12|43433.33
14:59:13|43438.29
14:59:14|43438.28
14:59:15|43438.28
14:59:16|43438.29
14:59:17|43440.24
14:59:19|43435.15
14:59:19|43438.14
14:59:21|43435.79
14:59:22|43427.93
14:59:23|43424.66
14:59:25|43424.67
14:59:26|43424.66
14:59:27|43424.67
14:59:31|43409.57
14:59:32|43415.35
14:59:35|43411.54
14:59:37|43405.02
14:59:38|43400.69
14:59:39|43400.68
14:59:40|43400.69
14:59:42|43400.69
14:59:42|43405.01
14:59:43|43405.
14:59:45|43405.01
14:59:45|43409.02
14:59:46|43409.02
14:59:47|43409.5
14:59:49|43409.51
14:59:50|43410.12
14:59:50|43410.12
14:59:51|43410.13
14:59:53|43410.13
14:59:54|43416.48
14:59:55|43416.48
14:59:56|43420.1
14:59:57|43420.09
14:59:58|43420.1
14:59:59|43425.96
15:00:00|43430.46
15:00:01|43424.35
15:00:02|43419.93
15:00:03|43410.94
15:00:04|43410.12
15:00:05|43405.03
15:00:06|43390.24
15:00:07|43388.78
15:00:08|43381.41
15:00:09|43381.4
15:00:10|43381.4
15:00:11|43381.41
15:00:12|43373.22
15:00:14|43385.92
15:00:15|43385.93
15:00:17|43399.53
15:00:19|43407.33
15:00:21|43435.55
15:00:22|43434.59
15:00:24|43448.97
15:00:24|43456.15
15:00:26|43453.97
15:00:27|43467.75
15:00:28|43468.96
15:00:29|43466.53
15:00:31|43472.19
15:00:31|43478.99
15:00:33|43485.92
15:00:33|43480.02
15:00:35|43465.5
15:00:36|43465.5
15:00:37|43465.51
15:00:38|43467.2
15:00:40|43477.26
15:00:40|43486.66
15:00:41|43496.48
15:00:42|43489.93
15:00:44|43469.84
15:00:44|43472.56
15:00:45|43468.
15:00:46|43465.11
15:00:47|43464.29
15:00:49|43472.57
15:00:50|43476.83
15:00:51|43481.33
15:00:52|43481.35
15:00:53|43481.35
15:00:54|43474.48
15:00:54|43472.57
15:00:56|43472.58
15:00:57|43472.58
15:00:59|43475.09
15:00:59|43477.06
15:01:00|43477.07
15:01:01|43481.33
15:01:02|43481.33
15:01:03|43490.48
15:01:04|43483.35
15:01:05|43485.71
15:01:07|43496.48
15:01:07|43485.72
15:01:08|43485.72
15:01:09|43496.47
15:01:10|43496.48
15:01:11|43496.48
15:01:13|43459.19
15:01:15|43484.8
15:01:16|43484.16
15:01:17|43483.8
15:01:18|43468.62
15:01:19|43474.9
15:01:20|43468.61
15:01:21|43460.43
15:01:22|43452.88
15:01:23|43452.88
15:01:24|43442.13
15:01:25|43434.29
15:01:25|43422.26
15:01:27|43434.3
15:01:28|43433.63
15:01:29|43431.
15:01:30|43422.53
15:01:31|43421.26
15:01:33|43416.75
15:01:33|43414.83
15:01:34|43408.31
15:01:35|43400.91
15:01:36|43411.03
15:01:37|43422.54
15:01:39|43430.99
15:01:39|43430.99
15:01:40|43416.77
15:01:41|43419.88
15:01:42|43419.88
15:01:43|43417.02
15:01:45|43425.54
15:01:45|43432.11
15:01:46|43445.89
15:01:48|43445.89
15:01:49|43446.71
15:01:50|43452.88
15:01:50|43461.77
15:01:52|43467.59
15:01:53|43467.59
15:01:54|43482.83
15:01:55|43482.83
15:01:56|43476.7
15:01:56|43477.8
15:01:58|43477.8
15:01:59|43477.79
15:01:59|43476.7
15:02:01|43473.69
15:02:02|43484.26
15:02:03|43482.5
15:02:04|43482.01
15:02:05|43482.5
15:02:06|43489.65
15:02:07|43484.99
15:02:08|43478.73
15:02:09|43474.02
15:02:10|43474.02
15:02:11|43477.04
15:02:12|43477.04
15:02:13|43477.04
15:02:14|43472.86
15:02:16|43472.85
15:02:17|43469.04
15:02:19|43486.83
15:02:20|43486.84
15:02:21|43485.92
15:02:23|43485.93
15:02:24|43485.92
15:02:25|43484.29
15:02:26|43482.27
15:02:27|43486.48
15:02:29|43486.49
15:02:30|43486.48
15:02:31|43480.64
15:02:31|43468.63
15:02:33|43468.62
15:02:34|43454.99
15:02:34|43454.99
15:02:35|43458.99
15:02:37|43461.49
15:02:38|43463.18
15:02:38|43463.22
15:02:39|43463.23
15:02:41|43468.48
15:02:42|43468.62
15:02:43|43468.62
15:02:44|43458.36
15:02:45|43455.59
15:02:46|43453.93
15:02:46|43453.93
15:02:48|43453.94
15:02:49|43460.47
15:02:50|43455.94
15:02:51|43443.35
15:02:52|43429.5
15:02:53|43439.6
15:02:54|43448.13
15:02:55|43454.21
15:02:56|43464.65
15:02:57|43464.65
15:02:58|43465.76
15:02:59|43465.76
15:02:59|43465.76
15:03:01|43465.78
15:03:02|43465.78
15:03:03|43487.55
15:03:04|43489.02
15:03:05|43476.9
15:03:07|43492.73
15:03:07|43492.73
15:03:08|43492.73
15:03:09|43492.72
15:03:10|43492.72
15:03:11|43492.72
15:03:12|43483.13
15:03:13|43492.73
15:03:14|43481.6
15:03:16|43481.6
15:03:17|43481.6
15:03:18|43480.32
15:03:20|43480.32
15:03:21|43477.89
15:03:22|43477.88
15:03:23|43477.88
15:03:24|43477.89
15:03:25|43473.48
15:03:26|43467.81
15:03:27|43467.85
15:03:28|43461.67
15:03:29|43461.66
15:03:31|43450.66
15:03:32|43450.67
15:03:33|43450.67
15:03:34|43450.67
15:03:34|43445.32
15:03:35|43448.4
15:03:36|43450.65
15:03:38|43445.32
15:03:39|43444.3
15:03:40|43438.89
15:03:41|43438.89
15:03:43|43450.65
15:03:44|43465.77
15:03:45|43469.47
15:03:46|43469.47
15:03:47|43469.46
15:03:48|43474.41
15:03:49|43484.42
15:03:50|43484.42
15:03:51|43485.94
15:03:52|43485.94
15:03:53|43485.79
15:03:54|43488.02
15:03:55|43489.99
15:03:56|43489.99
15:03:57|43476.72
15:03:58|43480.4
15:03:59|43484.42
15:04:00|43488.02
15:04:01|43492.72
15:04:02|43492.72
15:04:03|43492.72
15:04:04|43488.02
15:04:05|43477.44
15:04:06|43477.43
15:04:07|43486.22
15:04:08|43490.
15:04:09|43490.01
15:04:10|43490.01
15:04:11|43490.01
15:04:12|43484.89
15:04:13|43479.45
15:04:14|43481.09
15:04:15|43483.84
15:04:16|43485.81
15:04:18|43485.8
15:04:18|43485.81
15:04:20|43485.81
15:04:21|43488.02
15:04:22|43488.04
15:04:23|43488.29
15:04:25|43488.29
15:04:25|43488.29
15:04:26|43488.29
15:04:27|43488.3
15:04:28|43479.36
15:04:29|43473.41
15:04:30|43463.33
15:04:31|43463.33
15:04:32|43456.83
15:04:33|43450.67
15:04:34|43450.67
15:04:35|43450.67
15:04:36|43455.18
15:04:37|43455.17
15:04:38|43455.17
15:04:39|43455.18
15:04:41|43460.14
15:04:41|43463.55
15:04:42|43466.54
15:04:43|43455.19
15:04:44|43455.19
15:04:45|43455.18
15:04:46|43455.18
15:04:47|43455.18
15:04:48|43455.18
15:04:49|43455.19
15:04:50|43461.07
15:04:51|43459.13
15:04:52|43459.14
15:04:53|43459.13
15:04:54|43455.66
15:04:55|43455.18
15:04:56|43455.18
15:04:57|43458.19
15:04:58|43457.38
15:04:59|43457.38
15:05:00|43457.37
15:05:01|43442.32
15:05:02|43442.32
15:05:04|43442.32
15:05:05|43445.75
15:05:06|43450.13
15:05:07|43442.31
15:05:08|43442.32
15:05:09|43441.05
15:05:10|43441.05
15:05:11|43442.31
15:05:12|43457.98
15:05:12|43457.99
15:05:14|43457.98
15:05:15|43457.99
15:05:16|43471.81
15:05:16|43473.22
15:05:18|43479.37
15:05:20|43484.18
15:05:21|43479.08
15:05:22|43479.09
15:05:23|43484.18
15:05:24|43484.17
15:05:26|43456.54
15:05:26|43456.54
15:05:27|43452.03
15:05:29|43452.04
15:05:29|43452.03
15:05:31|43450.
15:05:32|43431.99
15:05:33|43431.99
15:05:34|43431.99
15:05:35|43431.99
15:05:36|43431.99
15:05:37|43431.98
15:05:38|43431.99
15:05:39|43432.41
15:05:40|43435.82
15:05:41|43435.82
15:05:42|43435.81
15:05:43|43435.81
15:05:44|43435.81
15:05:45|43432.14
15:05:46|43432.14
15:05:47|43432.14
15:05:48|43430.87
15:05:49|43430.86
15:05:50|43430.87
15:05:51|43430.87
15:05:52|43431.98
15:05:53|43431.99
15:05:54|43431.98
15:05:55|43431.99
15:05:56|43431.98
15:05:57|43427.9
15:05:58|43427.91
15:05:59|43416.76
15:06:00|43411.4
15:06:01|43414.95
15:06:02|43414.94
15:06:03|43407.6
15:06:04|43407.6
15:06:05|43402.3
15:06:06|43400.
15:06:07|43382.35
15:06:08|43382.35
15:06:09|43382.35
15:06:10|43380.
15:06:11|43367.49
15:06:12|43385.74
15:06:13|43374.46
15:06:14|43374.45
15:06:15|43374.46
15:06:16|43374.46
15:06:17|43367.96
15:06:18|43365.01
15:06:20|43357.67
15:06:21|43368.95
15:06:22|43370.73
15:06:23|43363.66
15:06:24|43366.56
15:06:25|43360.7
15:06:27|43357.97
15:06:28|43359.32
15:06:29|43359.33
15:06:30|43359.32
15:06:31|43357.07
15:06:32|43353.55
15:06:33|43353.55
15:06:34|43351.72
15:06:35|43346.92
15:06:36|43346.79
15:06:37|43344.
15:06:38|43345.04
15:06:39|43344.01
15:06:41|43349.36
15:06:41|43349.36
15:06:43|43349.37
15:06:43|43349.37
15:06:45|43349.37
15:06:45|43344.
15:06:47|43338.55
15:06:48|43279.52
15:06:48|43250.
15:06:49|43260.75
15:06:51|43278.25
15:06:52|43294.83
15:06:53|43299.66
15:06:53|43287.37
15:06:55|43254.34
15:06:55|43271.88
15:06:57|43272.
15:06:58|43261.28
15:06:58|43259.02
15:06:59|43250.
15:07:00|43250.
15:07:01|43256.77
15:07:03|43254.93
15:07:03|43254.93
15:07:04|43269.98
15:07:05|43265.73
15:07:06|43261.6
15:07:08|43263.08
15:07:08|43252.46
15:07:09|43256.33
15:07:11|43269.98
15:07:11|43272.01
15:07:12|43272.
15:07:13|43274.62
15:07:14|43292.03
15:07:15|43283.42
15:07:16|43285.85
15:07:18|43285.86
15:07:18|43293.33
15:07:20|43276.67
15:07:21|43300.99
15:07:23|43308.51
15:07:23|43301.18
15:07:25|43294.72
15:07:26|43290.95
15:07:26|43289.18
15:07:27|43285.67
15:07:29|43269.15
15:07:30|43275.63
15:07:31|43277.64
15:07:32|43286.56
15:07:33|43283.
15:07:34|43290.95
15:07:35|43293.05
15:07:36|43286.57
15:07:37|43292.09
15:07:38|43294.28
15:07:39|43294.7
15:07:40|43303.89
15:07:41|43303.89
15:07:42|43304.3
15:07:43|43300.19
15:07:44|43300.71
15:07:45|43300.7
15:07:46|43300.7
15:07:47|43302.58
15:07:48|43304.3
15:07:49|43294.7
15:07:50|43293.04
15:07:51|43297.37
15:07:52|43295.65
15:07:53|43297.38
15:07:54|43293.05
15:07:55|43288.89
15:07:56|43286.99
15:07:57|43286.99
15:07:58|43287.
15:07:59|43287.
15:08:00|43274.78
15:08:01|43252.47
15:08:02|43252.47
15:08:03|43252.46
15:08:04|43250.01
15:08:05|43250.02
15:08:06|43250.02
15:08:07|43256.47
15:08:08|43255.
15:08:09|43252.23
15:08:10|43250.
15:08:11|43250.
15:08:12|43249.99
15:08:13|43247.73
15:08:14|43246.74
15:08:15|43246.73
15:08:16|43232.89
15:08:17|43231.01
15:08:18|43232.52
15:08:19|43241.57
15:08:20|43255.46
15:08:22|43250.22
15:08:23|43243.69
15:08:24|43249.7
15:08:25|43253.74
15:08:26|43253.73
15:08:28|43257.92
15:08:28|43257.91
15:08:29|43251.43
15:08:30|43265.52
15:08:31|43289.31
15:08:32|43312.28
15:08:33|43303.91
15:08:34|43306.76
15:08:35|43306.75
15:08:36|43288.49
15:08:37|43297.99
15:08:38|43298.
15:08:39|43302.52
15:08:40|43306.55
15:08:41|43317.04
15:08:42|43317.05
15:08:43|43317.05
15:08:44|43309.81
15:08:45|43309.8
15:08:46|43312.
15:08:47|43312.01
15:08:48|43312.
15:08:50|43312.01
15:08:50|43306.34
15:08:52|43300.29
15:08:53|43293.23
15:08:54|43305.33
15:08:55|43315.34
15:08:55|43318.97
15:08:56|43322.76
15:08:57|43325.5
15:08:59|43329.85
15:08:59|43332.95
15:09:00|43322.49
15:09:01|43322.92
15:09:03|43328.21
15:09:03|43329.99
15:09:04|43325.37
15:09:05|43317.83
15:09:06|43322.93
15:09:07|43322.92
15:09:09|43318.13
15:09:10|43317.84
15:09:11|43312.8
15:09:12|43312.8
15:09:13|43299.01
15:09:14|43294.54
15:09:15|43288.67
15:09:16|43286.5
15:09:17|43285.
15:09:18|43290.85
15:09:19|43290.84
15:09:20|43290.85
15:09:21|43287.89
15:09:21|43281.4
15:09:23|43276.39
15:09:25|43276.38
15:09:26|43267.34
15:09:27|43276.
15:09:28|43275.99
15:09:30|43287.9
15:09:30|43290.83
15:09:31|43294.53
15:09:32|43291.25
15:09:33|43298.25
15:09:34|43306.32
15:09:35|43302.16
15:09:36|43290.87
15:09:37|43290.87
15:09:38|43290.88
15:09:40|43286.33
15:09:41|43290.86
15:09:42|43290.87
15:09:43|43290.86
15:09:44|43286.32
15:09:45|43286.32
15:09:46|43289.81
15:09:47|43296.38
15:09:48|43296.43
15:09:48|43299.99
15:09:50|43299.99
15:09:51|43286.32
15:09:52|43284.36
15:09:53|43282.
15:09:54|43281.99
15:09:55|43278.52
15:09:56|43278.89
15:09:57|43278.51
15:09:58|43278.51
15:09:59|43281.99
15:10:00|43281.99
15:10:01|43281.99
15:10:02|43265.14
15:10:04|43265.13
15:10:04|43264.9
15:10:05|43264.09
15:10:06|43262.54
15:10:08|43256.7
15:10:08|43256.7
15:10:10|43250.
15:10:10|43250.01
15:10:11|43248.1
15:10:13|43232.53
15:10:13|43229.01
15:10:14|43228.93
15:10:15|43222.66
15:10:16|43225.05
15:10:18|43229.87
15:10:19|43229.87
15:10:19|43234.59
15:10:21|43228.11
15:10:22|43232.05
15:10:23|43220.65
15:10:24|43207.52
15:10:26|43224.64
15:10:27|43223.08
15:10:28|43216.29
15:10:29|43239.35
15:10:30|43249.07
15:10:31|43249.99
15:10:32|43254.02
15:10:34|43254.02
15:10:34|43244.23
15:10:35|43244.23
15:10:36|43248.55
15:10:38|43257.18
15:10:38|43264.1
15:10:39|43269.22
15:10:41|43270.5
15:10:42|43264.02
15:10:42|43264.02
15:10:44|43257.16
15:10:44|43257.16
15:10:46|43257.17
15:10:46|43250.9
15:10:48|43250.9
15:10:48|43249.59
15:10:49|43248.03
15:10:50|43242.4
15:10:52|43245.78
15:10:52|43245.78
15:10:54|43249.59
15:10:54|43257.15
15:10:55|43259.67
15:10:56|43259.15
15:10:58|43259.99
15:10:58|43267.42
15:11:00|43267.41
15:11:00|43262.15
15:11:02|43260.02
15:11:03|43254.2
15:11:04|43252.3
15:11:04|43254.2
15:11:05|43262.15
15:11:07|43258.07
15:11:08|43258.07
15:11:09|43258.07
15:11:10|43252.36
15:11:11|43256.84
15:11:11|43264.75
15:11:13|43267.99
15:11:14|43263.09
15:11:15|43252.05
15:11:16|43242.93
15:11:17|43241.82
15:11:18|43244.55
15:11:18|43242.86
15:11:20|43250.88
15:11:21|43251.55
15:11:22|43250.
15:11:23|43250.01
15:11:24|43244.56
15:11:26|43244.56
15:11:27|43245.57
15:11:28|43239.1
15:11:29|43244.73
15:11:30|43255.13
15:11:31|43250.52
15:11:31|43248.99
15:11:33|43248.99
15:11:33|43264.91
15:11:35|43262.82
15:11:36|43270.23
15:11:37|43277.24
15:11:38|43274.06
15:11:39|43274.06
15:11:40|43274.06
15:11:41|43274.06
15:11:42|43277.24
15:11:43|43277.25
15:11:44|43277.25
15:11:45|43282.47
15:11:46|43294.11
15:11:47|43294.26
15:11:48|43294.26
15:11:49|43291.77
15:11:50|43290.29
15:11:51|43295.75
15:11:52|43298.97
15:11:53|43305.27
15:11:54|43305.26
15:11:55|43300.68
15:11:56|43302.77
15:11:57|43302.77
15:11:58|43305.25
15:11:59|43295.68
15:12:00|43292.34
15:12:01|43282.84
15:12:02|43272.99
15:12:03|43282.68
15:12:04|43284.33
15:12:05|43285.64
15:12:06|43285.64
15:12:07|43281.78
15:12:08|43281.78
15:12:09|43281.78
15:12:10|43272.99
15:12:11|43272.98
15:12:12|43272.98
15:12:13|43272.22
15:12:14|43269.39
15:12:15|43246.61
15:12:16|43246.62
15:12:17|43246.61
15:12:18|43250.4
15:12:19|43246.92
15:12:20|43249.33
15:12:21|43249.34
15:12:22|43250.75
15:12:23|43250.75
15:12:24|43250.75
15:12:26|43249.33
15:12:26|43246.61
15:12:28|43235.62
15:12:29|43232.52
15:12:30|43232.57
15:12:32|43241.42
15:12:33|43256.83
15:12:34|43270.02
15:12:35|43270.01
15:12:36|43267.02
15:12:37|43267.02
15:12:38|43277.22
15:12:39|43280.3
15:12:40|43292.89
15:12:41|43285.99
15:12:42|43292.94
15:12:43|43293.55
15:12:44|43288.86
15:12:45|43288.86
15:12:46|43290.26
15:12:47|43290.26
15:12:48|43290.27
15:12:49|43285.25
15:12:50|43285.25
15:12:51|43283.77
15:12:52|43276.28
15:12:53|43276.29
15:12:54|43282.28
15:12:55|43282.27
15:12:56|43276.61
15:12:57|43273.1
15:12:58|43270.42
15:12:59|43270.02
15:13:00|43254.07
15:13:01|43245.57
15:13:02|43252.05
15:13:03|43252.05
15:13:04|43249.29
15:13:05|43240.01
15:13:06|43230.
15:13:07|43222.01
15:13:08|43221.2
15:13:09|43211.71
15:13:10|43210.01
15:13:11|43207.52
15:13:12|43207.53
15:13:13|43207.52
15:13:14|43207.53
15:13:15|43201.22
15:13:16|43200.01
15:13:17|43197.98
15:13:19|43207.52
15:13:19|43207.51
15:13:20|43207.52
15:13:21|43215.94
15:13:22|43206.81
15:13:23|43206.03
15:13:24|43204.72
15:13:26|43192.2
15:13:27|43197.96
15:13:28|43180.01
15:13:29|43180.
15:13:31|43185.09
15:13:31|43182.96
15:13:33|43196.31
15:13:34|43188.28
15:13:35|43186.7
15:13:36|43186.69
15:13:37|43168.05
15:13:38|43176.11
15:13:39|43188.93
15:13:40|43193.81
15:13:41|43195.2
15:13:42|43188.3
15:13:43|43168.26
15:13:44|43168.26
15:13:45|43168.01
15:13:46|43165.97
15:13:47|43165.97
15:13:48|43162.55
15:13:49|43170.38
15:13:50|43165.55
15:13:51|43172.67
15:13:52|43171.89
15:13:53|43170.86
15:13:54|43170.86
15:13:55|43172.66
15:13:56|43172.66
15:13:57|43171.4
15:13:58|43171.2
15:13:59|43171.23
15:14:00|43183.44
15:14:01|43192.62
15:14:02|43205.73
15:14:03|43191.92
15:14:04|43188.33
15:14:05|43199.99
15:14:06|43209.99
15:14:07|43232.34
15:14:08|43232.34
15:14:09|43240.13
15:14:10|43243.07
15:14:11|43236.11
15:14:13|43231.37
15:14:13|43222.01
15:14:14|43209.74
15:14:15|43221.66
15:14:17|43218.42
15:14:18|43218.42
15:14:18|43209.58
15:14:20|43209.57
15:14:20|43210.82
15:14:22|43204.97
15:14:22|43204.96
15:14:23|43199.99
15:14:24|43195.49
15:14:25|43195.49
15:14:27|43191.93
15:14:28|43179.13
15:14:29|43179.83
15:14:30|43176.08
15:14:31|43172.9
15:14:32|43172.91
15:14:33|43163.91
15:14:35|43173.66
15:14:35|43173.66
15:14:37|43183.8
15:14:38|43188.92
15:14:39|43188.93
15:14:39|43186.68
15:14:41|43188.94
15:14:42|43190.
15:14:43|43182.47
15:14:44|43180.01
15:14:45|43172.74
15:14:45|43172.73
15:14:47|43172.74
15:14:48|43180.67
15:14:49|43177.54
15:14:50|43188.68
15:14:51|43195.69
15:14:52|43190.67
15:14:53|43191.98
15:14:54|43188.68
15:14:55|43190.67
15:14:56|43190.67
15:14:57|43190.67
15:14:58|43197.66
15:14:59|43197.67
15:15:00|43215.17
15:15:01|43204.02
15:15:03|43188.66
15:15:03|43190.61
15:15:04|43178.85
15:15:05|43172.74
15:15:06|43161.09
15:15:07|43159.01
15:15:08|43150.53
15:15:09|43150.53
15:15:10|43150.53
15:15:11|43158.08
15:15:13|43150.52
15:15:13|43155.35
15:15:14|43142.84
15:15:16|43138.36
15:15:16|43113.49
15:15:17|43120.37
15:15:18|43130.
15:15:20|43130.08
15:15:20|43130.07
15:15:22|43130.08
15:15:22|43123.89
15:15:23|43118.99
15:15:24|43119.
15:15:25|43119.
15:15:26|43113.99
15:15:28|43109.74
15:15:29|43109.73
15:15:31|43100.39
15:15:31|43090.43
15:15:33|43081.81
15:15:34|43075.83
15:15:35|43069.87
15:15:36|43069.86
15:15:37|43073.16
15:15:38|43059.6
15:15:39|43059.61
15:15:40|43050.01
15:15:41|43034.
15:15:42|43042.15
15:15:44|43058.
15:15:44|43059.61
15:15:45|43080.49
15:15:46|43070.55
15:15:47|43077.03
15:15:48|43069.45
15:15:49|43086.05
15:15:50|43077.93
15:15:51|43077.93
15:15:52|43091.61
15:15:53|43069.45
15:15:54|43063.21
15:15:55|43046.01
15:15:56|43022.91
15:15:57|43030.46
15:15:58|43029.58
15:15:59|43029.58
15:16:00|43024.57
15:16:01|43038.82
15:16:02|43057.52
15:16:03|43066.75
15:16:04|43082.23
15:16:05|43075.49
15:16:06|43072.59
15:16:07|43071.14
15:16:08|43065.54
15:16:10|43052.64
15:16:11|43054.03
15:16:11|43063.96
15:16:12|43063.96
15:16:14|43066.36
15:16:14|43057.85
15:16:15|43053.85
15:16:16|43051.89
15:16:18|43051.89
15:16:18|43055.34
15:16:19|43059.34
15:16:21|43059.34
15:16:21|43069.06
15:16:22|43061.1
15:16:24|43054.03
15:16:25|43050.75
15:16:26|43058.15
15:16:27|43061.6
15:16:28|43061.61
15:16:29|43052.91
15:16:30|43052.91
15:16:32|43041.22
15:16:33|43041.25
15:16:34|43034.62
15:16:35|43037.11
15:16:36|43034.19
15:16:37|43034.19
15:16:37|43034.63
15:16:38|43034.62
15:16:40|43021.
15:16:40|43021.01
15:16:42|43000.02
15:16:43|43020.1
15:16:44|42995.49
15:16:45|43014.84
15:16:46|43013.9
15:16:47|42990.6
15:16:49|42987.92
15:16:49|43008.4
15:16:50|43009.99
15:16:51|43010.
15:16:52|43007.95
15:16:53|43001.
15:16:54|42987.91
15:16:55|42985.01
15:16:56|43003.63
15:16:57|43003.64
15:16:58|43000.41
15:16:59|43010.99
15:17:00|43013.64
15:17:01|43024.12
15:17:02|43049.99
15:17:03|43050.
15:17:04|43053.82
15:17:05|43073.64
15:17:06|43075.5
15:17:07|43074.57
15:17:08|43074.57
15:17:09|43080.54
15:17:10|43083.2
15:17:11|43083.19
15:17:12|43082.27
15:17:13|43069.1
15:17:14|43073.29
15:17:15|43079.76
15:17:16|43073.77
15:17:17|43069.09
15:17:19|43079.62
15:17:20|43079.63
15:17:20|43098.92
15:17:21|43099.99
15:17:22|43073.57
15:17:23|43059.16
15:17:25|43041.48
15:17:26|43037.04
15:17:27|43037.04
15:17:28|43037.04
15:17:29|43037.03
15:17:30|43037.04
15:17:31|43049.33
15:17:33|43044.13
15:17:33|43044.13
15:17:35|43044.12
15:17:36|43049.39
15:17:37|43041.81
15:17:39|43030.16
15:17:39|43032.61
15:17:40|43027.61
15:17:41|43027.61
15:17:42|43025.4
15:17:43|43025.39
15:17:44|43027.61
15:17:45|43031.84
15:17:46|43025.8
15:17:47|43025.8
15:17:48|43031.84
15:17:49|43031.84
15:17:50|43031.84
15:17:51|43034.03
15:17:52|43041.38
15:17:53|43041.81
15:17:54|43041.81
15:17:55|43041.81
15:17:56|43041.8
15:17:57|43034.69
15:17:58|43041.81
15:17:59|43058.85
15:18:01|43056.28
15:18:01|43047.41
15:18:02|43047.01
15:18:03|43053.75
15:18:04|43063.33
15:18:05|43074.29
15:18:06|43083.44
15:18:07|43084.3
15:18:08|43084.31
15:18:09|43083.44
15:18:10|43087.81
15:18:11|43091.46
15:18:12|43094.46
15:18:13|43093.1
15:18:14|43074.29
15:18:15|43069.78
15:18:16|43068.8
15:18:17|43062.45
15:18:18|43057.41
15:18:19|43045.36
15:18:20|43045.36
15:18:21|43041.81
15:18:22|43041.81
15:18:23|43020.81
15:18:24|43032.57
15:18:25|43041.9
15:18:26|43064.39
15:18:27|43075.01
15:18:28|43071.21
15:18:29|43071.21
15:18:31|43063.61
15:18:32|43056.16
15:18:33|43056.66
15:18:34|43062.32
15:18:34|43062.33
15:18:36|43067.83
15:18:37|43075.48
15:18:39|43073.41
15:18:39|43079.41
15:18:41|43094.71
15:18:42|43094.7
15:18:43|43092.54
15:18:44|43100.
15:18:45|43099.99
15:18:46|43090.54
15:18:47|43081.01
15:18:48|43081.69
15:18:49|43072.06
15:18:50|43083.48
15:18:51|43079.35
15:18:52|43083.39
15:18:53|43081.23
15:18:54|43090.53
15:18:55|43094.22
15:18:56|43093.8
15:18:57|43095.96
15:18:58|43096.92
15:18:59|43090.54
15:19:00|43090.53
15:19:01|43090.54
15:19:02|43084.65
15:19:03|43078.25
15:19:04|43070.7
15:19:05|43070.7
15:19:06|43075.72
15:19:07|43073.7
15:19:08|43071.64
15:19:09|43071.64
15:19:10|43069.03
15:19:11|43069.03
15:19:12|43069.03
15:19:13|43076.69
15:19:14|43066.
15:19:15|43069.87
15:19:16|43069.87
15:19:17|43082.91
15:19:18|43088.24
15:19:19|43088.25
15:19:20|43070.7
15:19:21|43070.69
15:19:22|43070.69
15:19:23|43070.7
15:19:24|43070.7
15:19:25|43073.8
15:19:26|43073.81
15:19:27|43070.71
15:19:28|43070.71
15:19:29|43070.71
15:19:30|43072.22
15:19:31|43090.53
15:19:33|43097.16
15:19:34|43092.2
15:19:35|43092.19
15:19:36|43100.
15:19:37|43105.32
15:19:39|43109.61
15:19:40|43097.15
15:19:41|43107.46
15:19:41|43107.47
15:19:42|43106.58
15:19:44|43109.99
15:19:45|43110.
15:19:45|43104.3
15:19:47|43106.04
15:19:48|43103.96
15:19:49|43105.8
15:19:50|43105.81
15:19:51|43103.13
15:19:52|43108.26
15:19:53|43109.61
15:19:54|43110.
15:19:54|43106.03
15:19:56|43094.22
15:19:57|43093.47
15:19:58|43093.48
15:19:59|43090.97
15:20:00|43093.48
15:20:01|43093.47
15:20:01|43080.01
15:20:03|43075.34
15:20:04|43074.28
15:20:05|43087.85
15:20:06|43097.48
15:20:07|43099.57
15:20:08|43100.
15:20:09|43105.39
15:20:10|43108.59
15:20:11|43108.59
15:20:12|43108.59
15:20:13|43105.78
15:20:14|43109.15
15:20:15|43117.6
15:20:16|43117.59
15:20:17|43129.27
15:20:18|43130.
15:20:19|43140.
15:20:20|43133.09
15:20:22|43127.37
15:20:22|43130.03
15:20:23|43108.74
15:20:24|43105.78
15:20:25|43105.79
15:20:26|43107.56
15:20:27|43099.97
15:20:28|43099.98
15:20:29|43099.97
15:20:30|43096.29
15:20:31|43095.01
15:20:33|43098.99
15:20:34|43100.
15:20:35|43110.
15:20:37|43110.
15:20:37|43118.84
15:20:38|43113.78
15:20:39|43115.85
15:20:40|43117.54
15:20:41|43119.52
15:20:42|43118.39
15:20:43|43118.83
15:20:44|43118.83
15:20:45|43129.99
15:20:46|43124.04
15:20:47|43119.53
15:20:48|43114.72
15:20:50|43116.57
15:20:51|43118.76
15:20:51|43118.76
15:20:53|43118.75
15:20:53|43118.75
15:20:55|43125.86
15:20:56|43129.17
15:20:57|43120.
15:20:59|43120.
15:20:59|43113.23
15:21:00|43113.24
15:21:01|43113.24
15:21:02|43114.79
15:21:03|43110.52
15:21:04|43112.56
15:21:05|43118.87
15:21:06|43119.99
15:21:07|43119.99
15:21:08|43114.87
15:21:09|43109.51
15:21:10|43112.1
15:21:11|43112.1
15:21:12|43112.1
15:21:14|43113.26
15:21:14|43110.69
15:21:16|43095.48
15:21:17|43095.02
15:21:17|43096.74
15:21:18|43100.36
15:21:19|43097.41
15:21:21|43097.4
15:21:22|43097.41
15:21:22|43099.99
15:21:23|43100.
15:21:25|43100.
15:21:25|43100.
15:21:27|43090.01
15:21:27|43090.01
15:21:29|43090.07
15:21:30|43090.07
15:21:31|43090.06
15:21:31|43090.06
15:21:33|43092.23
15:21:34|43089.63
15:21:35|43084.25
15:21:37|43070.72
15:21:37|43070.71
15:21:38|43070.01
15:21:40|43070.9
15:21:41|43077.61
15:21:42|43083.11
15:21:43|43081.71
15:21:44|43080.24
15:21:45|43080.24
15:21:46|43083.36
15:21:47|43083.35
15:21:48|43083.35
15:21:49|43083.35
15:21:50|43080.28
15:21:51|43080.27
15:21:52|43080.27
15:21:53|43074.44
15:21:54|43067.85
15:21:55|43067.66
15:21:56|43059.16
15:21:57|43057.7
15:21:58|43056.95
15:21:59|43065.23
15:22:00|43061.81
15:22:01|43070.7
15:22:02|43080.2
15:22:03|43088.95
15:22:04|43090.
15:22:05|43100.
15:22:06|43110.
15:22:07|43110.
15:22:08|43110.
15:22:09|43120.
15:22:10|43119.99
15:22:11|43120.
15:22:12|43120.
15:22:13|43119.99
15:22:14|43120.
15:22:15|43120.
15:22:16|43120.
15:22:17|43120.
15:22:18|43117.68
15:22:19|43117.68
15:22:20|43120.
15:22:21|43117.62
15:22:22|43109.99
15:22:23|43101.91
15:22:24|43106.03
15:22:25|43100.
15:22:26|43112.91
15:22:27|43112.9
15:22:28|43117.9
15:22:29|43120.
15:22:30|43129.13
15:22:31|43130.
15:22:32|43138.87
15:22:33|43137.92
15:22:34|43139.23
15:22:36|43135.4
15:22:37|43132.91
15:22:38|43125.83
15:22:39|43121.89
15:22:40|43108.29
15:22:40|43103.89
15:22:42|43104.27
15:22:43|43108.48
15:22:44|43108.47
15:22:46|43108.48
15:22:46|43108.48
15:22:47|43108.48
15:22:48|43108.04
15:22:49|43108.03
15:22:50|43108.04
15:22:51|43103.87
15:22:52|43103.87
15:22:54|43103.87
15:22:54|43103.87
15:22:55|43107.12
15:22:56|43090.68
15:22:58|43094.58
15:22:59|43086.78
15:23:00|43085.
15:23:01|43071.44
15:23:02|43064.2
15:23:02|43064.2
15:23:03|43067.67
15:23:04|43051.32
15:23:06|43050.68
15:23:07|43050.17
15:23:07|43050.01
15:23:08|43052.36
15:23:10|43053.44
15:23:10|43052.8
15:23:11|43050.02
15:23:12|43060.21
15:23:14|43056.12
15:23:15|43051.75
15:23:16|43051.75
15:23:17|43041.13
15:23:18|43040.
15:23:19|43040.01
15:23:20|43032.85
15:23:21|43049.32
15:23:22|43046.39
15:23:23|43039.99
15:23:24|43040.
15:23:25|43043.99
15:23:26|43043.99
15:23:27|43043.99
15:23:28|43044.
15:23:29|43043.99
15:23:30|43043.99
15:23:31|43042.72
15:23:32|43039.99
15:23:33|43020.54
15:23:34|43015.73
15:23:35|43010.53
15:23:37|43014.73
15:23:37|43015.1
15:23:39|43015.11
15:23:39|43015.11
15:23:41|43015.11
15:23:42|43015.33
15:23:43|43008.65
15:23:44|43001.01
15:23:45|43004.75
15:23:46|43004.77
15:23:47|43002.68
15:23:49|43003.65
15:23:49|43003.66
15:23:50|43003.65
15:23:51|43000.01
15:23:53|43000.01
15:23:54|43000.
15:23:55|42993.73
15:23:56|42999.95
15:23:57|42999.94
15:23:58|42999.94
15:23:59|42999.95
15:24:00|42999.95
15:24:01|43009.99
15:24:02|43002.63
15:24:03|43005.65
15:24:04|43026.98
15:24:05|43025.89
15:24:06|43027.95
15:24:07|43027.95
15:24:08|43027.95
15:24:09|43034.46
15:24:10|43036.37
15:24:11|43034.05
15:24:12|43042.62
15:24:13|43041.94
15:24:14|43038.94
15:24:15|43033.6
15:24:16|43033.6
15:24:17|43038.57
15:24:18|43048.99
15:24:19|43050.
15:24:20|43058.99
15:24:21|43058.99
15:24:22|43060.
15:24:23|43060.
15:24:24|43068.88
15:24:25|43079.99
15:24:26|43080.
15:24:27|43080.
15:24:28|43086.11
15:24:29|43062.06
15:24:30|43055.8
15:24:31|43047.28
15:24:32|43047.28
15:24:33|43047.29
15:24:34|43045.92
15:24:35|43038.7
15:24:36|43029.
15:24:38|43072.68
15:24:39|43073.18
15:24:40|43072.35
15:24:41|43071.28
15:24:41|43082.89
15:24:43|43071.79
15:24:44|43067.05
15:24:45|43066.95
15:24:46|43061.89
15:24:47|43061.89
15:24:48|43056.45
15:24:49|43061.11
15:24:50|43061.12
15:24:51|43066.11
15:24:53|43066.12
15:24:54|43066.12
15:24:55|43067.76
15:24:56|43066.27
15:24:57|43061.53
15:24:58|43061.52
15:24:59|43061.51
15:25:00|43061.51
15:25:01|43057.15
15:25:02|43049.34
15:25:03|43052.67
15:25:04|43052.67
15:25:05|43052.67
15:25:07|43052.66
15:25:07|43047.13
15:25:08|43042.23
15:25:10|43049.34
15:25:10|43058.51
15:25:11|43068.39
15:25:12|43076.35
15:25:13|43079.65
15:25:14|43079.65
15:25:15|43081.89
15:25:16|43084.74
15:25:17|43090.
15:25:18|43090.
15:25:19|43089.99
15:25:20|43090.
15:25:21|43090.
15:25:22|43085.69
15:25:23|43080.96
15:25:24|43083.49
15:25:26|43085.85
15:25:27|43085.84
15:25:27|43087.23
15:25:28|43088.09
15:25:29|43089.55
15:25:30|43083.49
15:25:32|43079.66
15:25:32|43079.66
15:25:34|43079.65
15:25:34|43075.96
15:25:35|43075.95
15:25:36|43076.21
15:25:38|43085.84
15:25:39|43085.84
15:25:40|43088.66
15:25:41|43089.98
15:25:43|43089.99
15:25:43|43089.99
15:25:44|43076.23
15:25:45|43077.9
15:25:46|43083.33
15:25:47|43084.77
15:25:48|43089.01
15:25:49|43089.02
15:25:50|43089.01
15:25:51|43089.02
15:25:52|43082.9
15:25:53|43079.69
15:25:55|43090.
15:25:56|43089.04
15:25:57|43090.
15:25:58|43090.
15:25:59|43089.99
15:26:00|43089.99
15:26:01|43095.19
15:26:02|43095.19
15:26:03|43097.36
15:26:04|43099.97
15:26:05|43091.73
15:26:06|43090.61
15:26:06|43094.92
15:26:08|43093.29
15:26:09|43090.61
15:26:09|43090.61
15:26:11|43090.61
15:26:12|43074.18
15:26:12|43059.78
15:26:13|43044.15
15:26:15|43044.13
15:26:15|43044.13
15:26:17|43044.12
15:26:18|43044.12
15:26:19|43044.12
15:26:19|43048.3
15:26:21|43048.31
15:26:22|43048.31
15:26:22|43054.1
15:26:24|43054.89
15:26:25|43048.55
15:26:26|43063.37
15:26:27|43073.92
15:26:28|43074.91
15:26:29|43085.63
15:26:29|43085.62
15:26:31|43094.74
15:26:32|43098.92
15:26:33|43099.99
15:26:34|43117.68
15:26:35|43110.61
15:26:36|43112.32
15:26:37|43113.16
15:26:38|43113.55
15:26:40|43100.83
15:26:41|43110.81
15:26:42|43113.56
15:26:44|43119.98
15:26:45|43120.
15:26:46|43127.27
15:26:47|43129.99
15:26:48|43138.73
15:26:49|43127.28
15:26:50|43134.66
15:26:51|43138.72
15:26:52|43140.
15:26:53|43140.
15:26:54|43140.
15:26:55|43140.
15:26:56|43130.12
15:26:57|43136.58
15:26:58|43145.18
15:26:59|43145.19
15:27:00|43143.78
15:27:01|43146.12
15:27:02|43146.13
15:27:03|43143.8
15:27:04|43150.
15:27:05|43160.
15:27:06|43160.
15:27:07|43160.
15:27:08|43170.
15:27:09|43164.89
15:27:10|43160.
15:27:11|43161.77
15:27:12|43168.56
15:27:13|43168.57
15:27:14|43180.
15:27:15|43179.99
15:27:16|43173.54
15:27:17|43168.57
15:27:18|43164.9
15:27:19|43155.02
15:27:20|43154.27
15:27:21|43154.27
15:27:22|43154.26
15:27:23|43160.
15:27:24|43160.
15:27:25|43160.
15:27:26|43160.
15:27:27|43160.
15:27:28|43158.2
15:27:29|43158.19
15:27:30|43150.
15:27:31|43150.
15:27:32|43150.
15:27:33|43150.
15:27:34|43149.99
15:27:35|43147.8
15:27:37|43148.5
15:27:37|43160.
15:27:38|43170.
15:27:40|43170.
15:27:41|43165.24
15:27:42|43160.93
15:27:43|43159.99
15:27:44|43160.
15:27:45|43160.
15:27:47|43155.02
15:27:48|43154.11
15:27:49|43154.11
15:27:51|43159.98
15:27:51|43159.98
15:27:52|43146.92
15:27:53|43133.
15:27:54|43130.
15:27:55|43130.
15:27:56|43126.84
15:27:57|43121.49
15:27:58|43121.49
15:27:59|43120.53
15:28:00|43117.35
15:28:01|43123.77
15:28:02|43129.99
15:28:03|43129.99
15:28:04|43118.18
15:28:05|43124.62
15:28:06|43124.62
15:28:07|43124.62
15:28:08|43109.17
15:28:09|43100.
15:28:10|43096.54
15:28:11|43082.49
15:28:12|43080.97
15:28:13|43081.47
15:28:14|43089.
15:28:15|43090.68
15:28:16|43100.
15:28:17|43100.
15:28:18|43111.37
15:28:19|43111.36
15:28:20|43114.82
15:28:21|43116.53
15:28:22|43111.38
15:28:23|43108.
15:28:24|43108.95
15:28:25|43101.41
15:28:26|43107.
15:28:27|43109.09
15:28:28|43122.58
15:28:29|43120.76
15:28:31|43114.02
15:28:32|43114.01
15:28:33|43101.41
15:28:33|43101.4
15:28:35|43101.41
15:28:35|43095.37
15:28:36|43093.31
15:28:37|43093.09
15:28:39|43093.09
15:28:39|43093.31
15:28:41|43103.67
15:28:42|43110.
15:28:44|43108.73
15:28:44|43110.
15:28:45|43107.44
15:28:46|43107.44
15:28:47|43100.
15:28:48|43100.
15:28:49|43108.8
15:28:50|43109.99
15:28:51|43100.
15:28:52|43097.63
15:28:53|43100.
15:28:55|43104.7
15:28:56|43107.04
15:28:57|43107.64
15:28:59|43110.
15:28:59|43110.
15:29:00|43110.
15:29:01|43120.
15:29:02|43120.
15:29:03|43120.
15:29:04|43120.
15:29:05|43120.
15:29:06|43119.56
15:29:07|43120.
15:29:08|43126.53
15:29:09|43113.43
15:29:10|43109.07
15:29:11|43097.64
15:29:12|43086.29
15:29:14|43093.78
15:29:15|43094.01
15:29:16|43100.
15:29:17|43099.03
15:29:17|43099.04
15:29:18|43100.
15:29:19|43100.
15:29:21|43105.61
15:29:21|43115.22
15:29:22|43106.07
15:29:23|43106.07
15:29:25|43105.64
15:29:26|43109.57
15:29:26|43109.99
15:29:27|43110.
15:29:28|43110.
15:29:30|43110.
15:29:30|43110.
15:29:31|43102.26
15:29:32|43102.26
15:29:33|43100.01
15:29:35|43092.11
15:29:35|43087.33
15:29:36|43087.32
15:29:38|43087.32
15:29:38|43087.33
15:29:40|43080.
15:29:41|43081.48
15:29:42|43085.45
15:29:43|43085.45
15:29:44|43083.55
15:29:45|43083.54
15:29:46|43088.47
15:29:47|43089.28
15:29:47|43080.01
15:29:49|43080.
15:29:50|43080.
15:29:52|43080.01
15:29:53|43080.6
15:29:54|43088.46
15:29:54|43091.73
15:29:55|43091.72
15:29:56|43091.73
15:29:58|43098.93
15:29:59|43098.93
15:29:59|43094.69
15:30:00|43094.13
15:30:01|43087.67
15:30:02|43075.96
15:30:03|43078.05
15:30:05|43076.46
15:30:05|43076.87
15:30:06|43086.32
15:30:08|43080.01
15:30:09|43077.91
15:30:10|43071.54
15:30:11|43071.54
15:30:12|43083.86
15:30:13|43086.12
15:30:15|43094.37
15:30:15|43099.99
15:30:16|43101.51
15:30:17|43110.
15:30:18|43120.
15:30:19|43116.88
15:30:20|43110.42
15:30:21|43109.99
15:30:22|43115.16
15:30:23|43117.67
15:30:24|43120.
15:30:25|43130.
15:30:26|43130.
15:30:27|43130.
15:30:28|43130.
15:30:29|43130.
15:30:30|43129.98
15:30:31|43129.8
15:30:32|43127.27
15:30:33|43127.26
15:30:34|43127.28
15:30:35|43129.99
15:30:36|43129.99
15:30:37|43130.
15:30:38|43149.5
15:30:40|43143.1
15:30:40|43143.1
15:30:41|43136.37
15:30:42|43136.37
15:30:43|43136.37
15:30:45|43136.37
15:30:46|43135.93
15:30:47|43131.93
15:30:48|43126.87
15:30:49|43113.01
15:30:51|43111.38
15:30:52|43117.79
15:30:53|43117.8
15:30:54|43122.72
15:30:55|43129.07
15:30:56|43129.38
15:30:57|43129.39
15:30:58|43129.39
15:30:59|43122.93
15:31:00|43114.14
15:31:01|43107.32
15:31:02|43107.32
15:31:03|43100.
15:31:04|43100.
15:31:05|43100.
15:31:06|43114.19
15:31:07|43122.75
15:31:08|43121.52
15:31:09|43105.63
15:31:10|43104.81
15:31:11|43104.81
15:31:12|43109.99
15:31:13|43116.72
15:31:14|43116.73
15:31:15|43113.12
15:31:16|43116.73
15:31:17|43116.72
15:31:18|43116.72
15:31:19|43116.72
15:31:20|43117.13
15:31:21|43120.
15:31:22|43120.
15:31:23|43120.
15:31:24|43120.
15:31:25|43113.54
15:31:26|43113.13
15:31:27|43105.65
15:31:28|43105.65
15:31:29|43105.64
15:31:30|43105.65
15:31:31|43108.23
15:31:32|43120.
15:31:33|43120.
15:31:34|43120.
15:31:35|43125.22
15:31:36|43126.08
15:31:37|43126.07
15:31:38|43120.01
15:31:39|43120.01
15:31:40|43120.
15:31:41|43124.25
15:31:42|43124.25
15:31:43|43124.24
15:31:45|43126.98
15:31:46|43126.13
15:31:47|43125.28
15:31:48|43125.29
15:31:49|43126.11
15:31:50|43126.11
15:31:51|43130.
15:31:52|43130.
15:31:53|43130.
15:31:54|43128.8
15:31:55|43126.54
15:31:56|43125.5
15:31:57|43122.76
15:31:59|43126.28
15:31:59|43126.54
15:32:00|43127.54
15:32:01|43127.56
15:32:02|43118.5
15:32:03|43118.5
15:32:04|43118.49
15:32:05|43110.01
15:32:06|43113.99
15:32:07|43100.
15:32:08|43100.
15:32:10|43103.72
15:32:11|43100.
15:32:12|43100.
15:32:13|43100.
15:32:15|43099.57
15:32:15|43098.16
15:32:16|43087.07
15:32:17|43100.
15:32:18|43109.05
15:32:19|43101.85
15:32:20|43101.85
15:32:21|43105.01
15:32:22|43105.3
15:32:23|43108.76
15:32:24|43108.76
15:32:25|43108.76
15:32:26|43107.53
15:32:27|43106.46
15:32:28|43106.46
15:32:29|43106.89
15:32:30|43110.
15:32:31|43110.
15:32:32|43110.
15:32:33|43110.
15:32:34|43110.
15:32:35|43110.
15:32:36|43110.
15:32:37|43115.82
15:32:38|43115.83
15:32:39|43115.82
15:32:40|43112.81
15:32:41|43112.81
15:32:42|43112.8
15:32:43|43107.23
15:32:44|43095.01
15:32:45|43095.01
15:32:46|43095.
15:32:47|43095.
15:32:48|43085.
15:32:49|43083.86
15:32:51|43083.87
15:32:52|43083.87
15:32:53|43093.99
15:32:54|43101.16
15:32:55|43101.16
15:32:56|43095.51
15:32:57|43089.56
15:32:58|43083.87
15:32:59|43080.4
15:33:00|43080.39
15:33:01|43080.39
15:33:02|43084.22
15:33:03|43102.24
15:33:04|43111.43
15:33:05|43116.57
15:33:06|43109.15
15:33:07|43108.7
15:33:08|43108.7
15:33:09|43108.7
15:33:11|43108.71
15:33:11|43108.71
15:33:12|43108.71
15:33:13|43114.16
15:33:14|43126.54
15:33:15|43130.
15:33:16|43130.
15:33:17|43130.
15:33:18|43128.8
15:33:19|43120.98
15:33:20|43119.53
15:33:22|43108.71
15:33:22|43108.71
15:33:23|43108.72
15:33:25|43108.71
15:33:25|43108.71
15:33:27|43111.71
15:33:27|43106.08
15:33:29|43102.25
15:33:30|43096.6
15:33:30|43095.52
15:33:31|43095.51
15:33:33|43093.69
15:33:34|43090.
15:33:35|43087.4
15:33:36|43087.4
15:33:37|43087.41
15:33:38|43087.41
15:33:39|43087.41
15:33:40|43085.42
15:33:41|43073.29
15:33:42|43073.3
15:33:43|43073.3
15:33:44|43073.3
15:33:45|43073.29
15:33:46|43073.3
15:33:48|43073.29
15:33:49|43073.29
15:33:50|43073.3
15:33:51|43066.02
15:33:52|43065.01
15:33:52|43065.01
15:33:53|43065.
15:33:55|43064.57
15:33:56|43053.71
15:33:57|43051.21
15:33:58|43050.01
15:33:59|43050.
15:34:00|43050.
15:34:01|43050.
15:34:03|43051.67
15:34:03|43051.68
15:34:05|43050.01
15:34:05|43042.25
15:34:06|43039.73
15:34:08|43039.73
15:34:09|43039.74
15:34:10|43039.74
15:34:11|43039.74
15:34:12|43039.73
15:34:12|43036.51
15:34:14|43036.5
15:34:15|43042.24
15:34:16|43048.8
15:34:17|43057.21
15:34:18|43057.2
15:34:19|43064.12
15:34:20|43086.63
15:34:21|43074.04
15:34:22|43069.88
15:34:23|43064.12
15:34:23|43063.87
15:34:25|43062.05
15:34:26|43058.39
15:34:27|43056.62
15:34:28|43054.33
15:34:29|43053.81
15:34:30|43053.69
15:34:31|43053.68
15:34:32|43053.68
15:34:33|43054.34
15:34:34|43061.91
15:34:35|43073.95
15:34:36|43078.04
15:34:37|43078.04
15:34:38|43066.15
15:34:39|43065.72
15:34:40|43062.54
15:34:41|43050.
15:34:41|43055.79
15:34:43|43056.86
15:34:44|43057.
15:34:45|43063.72
15:34:46|43066.16
15:34:47|43119.14
15:34:48|43126.8
15:34:49|43114.53
15:34:51|43080.5
15:34:51|43063.02
15:34:52|43064.84
15:34:53|43063.03
15:34:54|43056.87
15:34:55|43054.36
15:34:56|43054.36
15:34:58|43054.36
15:34:58|43054.36
15:35:00|43050.02
15:35:01|43037.48
15:35:02|43040.96
15:35:03|43040.96
15:35:04|43045.3
15:35:05|43040.94
15:35:06|43039.22
15:35:08|43052.14
15:35:09|43060.11
15:35:09|43041.21
15:35:10|43041.21
15:35:11|43056.35
15:35:13|43056.35
15:35:13|43054.32
15:35:15|43050.29
15:35:16|43044.19
15:35:17|43035.06
15:35:17|43035.06
15:35:18|43041.13
15:35:20|43041.12
15:35:20|43040.69
15:35:22|43040.69
15:35:22|43035.08
15:35:23|43035.07
15:35:24|43035.06
15:35:26|43035.06
15:35:26|43030.75
15:35:28|43030.75
15:35:28|43030.29
15:35:29|43050.
15:35:30|43054.14
15:35:31|43043.02
15:35:33|43043.02
15:35:33|43050.
15:35:35|43062.05
15:35:35|43064.83
15:35:36|43066.8
15:35:38|43049.99
15:35:39|43049.99
15:35:40|43050.
15:35:40|43050.
15:35:41|43049.44
15:35:43|43043.6
15:35:44|43043.6
15:35:45|43043.59
15:35:46|43043.6
15:35:47|43038.17
15:35:48|43035.58
15:35:50|43035.18
15:35:51|43035.18
15:35:52|43035.18
15:35:53|43041.68
15:35:53|43046.42
15:35:55|43046.46
15:35:56|43044.98
15:35:57|43044.97
15:35:58|43045.
15:35:59|43049.99
15:36:00|43049.98
15:36:01|43044.97
15:36:02|43036.62
15:36:02|43036.63
15:36:04|43030.22
15:36:04|43028.
15:36:06|43023.12
15:36:06|43021.99
15:36:08|43021.99
15:36:09|43021.99
15:36:10|43015.12
15:36:11|43004.
15:36:12|42997.
15:36:13|43001.28
15:36:14|42994.76
15:36:15|43004.45
15:36:16|43000.
15:36:17|42993.63
15:36:18|42996.49
15:36:19|42979.
15:36:20|42983.42
15:36:21|42983.41
15:36:23|42983.42
15:36:23|42983.17
15:36:24|42981.44
15:36:25|42963.78
15:36:26|42962.68
15:36:27|42959.72
15:36:28|42961.
15:36:29|42961.02
15:36:30|42961.02
15:36:31|42950.17
15:36:32|42950.18
15:36:33|42949.99
15:36:34|42953.58
15:36:35|42956.94
15:36:36|42947.33
15:36:37|42957.88
15:36:38|42952.78
15:36:39|42969.85
15:36:40|42969.84
15:36:41|42958.24
15:36:42|42955.84
15:36:43|42950.89
15:36:44|42958.56
15:36:45|42958.55
15:36:46|42950.27
15:36:47|42950.01
15:36:48|42946.64
15:36:49|42943.1
15:36:51|42937.05
15:36:52|42928.65
15:36:53|42900.
15:36:54|42892.33
15:36:55|42867.26
15:36:55|42756.79
15:36:57|42760.27
15:36:57|42680.01
15:36:58|42703.1
15:37:00|42661.73
15:37:00|42688.94
15:37:01|42696.86
15:37:03|42746.79
15:37:04|42773.
15:37:04|42770.24
15:37:05|42757.66
15:37:06|42759.52
15:37:08|42768.59
15:37:09|42777.05
15:37:10|42795.34
15:37:11|42792.8
15:37:12|42774.11
15:37:13|42797.99
15:37:14|42762.86
15:37:15|42718.11
15:37:16|42712.93
15:37:17|42731.82
15:37:18|42716.47
15:37:19|42679.78
15:37:20|42669.26
15:37:21|42651.04
15:37:22|42697.06
15:37:23|42693.12
15:37:23|42685.49
15:37:25|42673.94
15:37:26|42710.87
15:37:27|42693.91
15:37:28|42697.48
15:37:29|42707.07
15:37:30|42681.11
15:37:31|42676.19
15:37:32|42684.39
15:37:33|42687.68
15:37:33|42681.1
15:37:35|42698.66
15:37:36|42698.66
15:37:37|42704.2
15:37:38|42700.68
15:37:39|42711.49
15:37:40|42706.82
15:37:41|42711.23
15:37:42|42695.14
15:37:43|42702.01
15:37:44|42696.06
15:37:45|42695.38
15:37:46|42691.86
15:37:47|42710.97
15:37:48|42721.68
15:37:49|42742.
15:37:51|42744.51
15:37:51|42741.94
15:37:52|42747.14
15:37:53|42738.51
15:37:54|42740.9
15:37:55|42747.03
15:37:56|42747.02
15:37:58|42757.37
15:37:59|42768.14
15:38:00|42780.19
15:38:01|42776.48
15:38:02|42768.47
15:38:03|42780.19
15:38:05|42768.46
15:38:05|42772.58
15:38:06|42772.57
15:38:08|42780.72
15:38:09|42775.59
15:38:10|42784.65
15:38:11|42780.53
15:38:12|42780.54
15:38:13|42774.37
15:38:14|42772.62
15:38:14|42782.03
15:38:15|42769.54
15:38:17|42761.26
15:38:18|42751.85
15:38:19|42748.66
15:38:20|42734.89
15:38:21|42714.29
15:38:22|42706.54
15:38:23|42697.07
15:38:24|42693.28
15:38:25|42695.37
15:38:26|42685.3
15:38:27|42692.29
15:38:28|42684.78
15:38:29|42683.82
15:38:30|42677.29
15:38:31|42693.2
15:38:32|42683.83
15:38:33|42683.83
15:38:34|42671.45
15:38:35|42667.03
15:38:36|42671.46
15:38:37|42671.45
15:38:38|42671.46
15:38:39|42671.46
15:38:40|42681.18
15:38:41|42678.57
15:38:42|42679.98
15:38:43|42689.03
15:38:44|42689.03
15:38:45|42696.42
15:38:46|42700.
15:38:47|42707.41
15:38:48|42708.71
15:38:49|42703.62
15:38:50|42711.47
15:38:52|42702.82
15:38:53|42702.83
15:38:54|42700.12
15:38:54|42702.66
15:38:56|42721.78
15:38:57|42727.43
15:38:58|42719.21
15:38:59|42709.82
15:39:00|42712.72
15:39:01|42724.32
15:39:02|42724.32
15:39:04|42739.09
15:39:04|42730.76
15:39:05|42722.35
15:39:06|42715.2
15:39:07|42716.81
15:39:08|42729.58
15:39:09|42724.5
15:39:10|42710.41
15:39:11|42711.52
15:39:12|42711.52
15:39:14|42717.09
15:39:15|42717.1
15:39:16|42718.41
15:39:17|42685.36
15:39:18|42680.01
15:39:19|42680.01
15:39:20|42661.3
15:39:21|42661.57
15:39:22|42674.08
15:39:23|42661.73
15:39:24|42643.13
15:39:25|42641.69
15:39:26|42641.69
15:39:26|42659.36
15:39:28|42659.36
15:39:29|42649.61
15:39:30|42663.7
15:39:31|42666.44
15:39:31|42644.54
15:39:33|42601.89
15:39:34|42623.22
15:39:35|42631.25
15:39:35|42652.1
15:39:37|42652.74
15:39:37|42639.85
15:39:39|42648.27
15:39:40|42631.26
15:39:40|42638.29
15:39:41|42634.62
15:39:43|42630.71
15:39:43|42627.32
15:39:44|42631.11
15:39:45|42626.79
15:39:47|42629.44
15:39:48|42627.48
15:39:48|42634.84
15:39:50|42609.11
15:39:51|42627.03
15:39:52|42624.25
15:39:53|42603.78
15:39:54|42617.63
15:39:56|42600.
15:39:57|42600.01
15:39:58|42600.
15:39:58|42599.99
15:40:00|42600.
15:40:01|42624.
15:40:02|42628.22
15:40:03|42644.85
15:40:04|42640.43
15:40:05|42649.18
15:40:06|42646.29
15:40:07|42637.49
15:40:08|42671.57
15:40:09|42660.62
15:40:10|42650.03
15:40:12|42637.34
15:40:13|42599.99
15:40:14|42600.
15:40:15|42600.
15:40:16|42599.99
15:40:17|42587.97
15:40:18|42577.01
15:40:19|42580.23
15:40:19|42563.45
15:40:21|42576.29
15:40:22|42587.42
15:40:23|42561.84
15:40:24|42576.25
15:40:25|42578.37
15:40:26|42585.02
15:40:27|42593.12
15:40:28|42618.23
15:40:29|42605.01
15:40:30|42617.79
15:40:31|42640.62
15:40:32|42599.63
15:40:33|42631.45
15:40:34|42617.58
15:40:35|42614.59
15:40:36|42600.
15:40:37|42600.
15:40:38|42574.24
15:40:39|42572.73
15:40:41|42561.98
15:40:42|42580.37
15:40:43|42589.81
15:40:43|42591.66
15:40:44|42581.54
15:40:46|42584.19
15:40:46|42561.6
15:40:47|42561.85
15:40:48|42548.62
15:40:49|42555.1
15:40:50|42562.43
15:40:52|42561.76
15:40:53|42559.43
15:40:54|42550.18
15:40:55|42554.99
15:40:57|42541.27
15:40:58|42544.24
15:40:58|42540.81
15:40:59|42547.73
15:41:00|42540.83
15:41:02|42544.9
15:41:02|42543.01
15:41:04|42545.31
15:41:04|42561.74
15:41:06|42572.83
15:41:07|42577.91
15:41:08|42598.1
15:41:08|42600.
15:41:09|42611.8
15:41:10|42593.61
15:41:12|42580.89
15:41:12|42567.57
15:41:13|42563.65
15:41:14|42564.6
15:41:16|42578.55
15:41:16|42575.45
15:41:18|42582.8
15:41:18|42599.81
15:41:20|42592.17
15:41:20|42586.92
15:41:22|42598.55
15:41:23|42607.32
15:41:23|42609.
15:41:24|42597.03
15:41:26|42601.26
15:41:27|42601.27
15:41:27|42606.58
15:41:28|42619.84
15:41:30|42623.99
15:41:31|42623.58
15:41:31|42612.72
15:41:32|42622.53
15:41:34|42604.92
15:41:35|42599.12
15:41:35|42601.16
15:41:36|42607.11
15:41:38|42608.47
15:41:38|42608.47
15:41:39|42608.47
15:41:41|42615.
15:41:41|42617.99
15:41:43|42620.
15:41:43|42620.
15:41:44|42619.99
15:41:46|42620.
15:41:46|42609.01
15:41:47|42586.04
15:41:49|42600.
15:41:50|42600.
15:41:50|42611.79
15:41:52|42613.14
15:41:53|42620.
15:41:54|42600.
15:41:54|42622.96
15:41:56|42615.69
15:41:58|42625.63
15:41:58|42616.84
15:42:00|42600.
15:42:01|42590.23
15:42:02|42583.89
15:42:03|42590.23
15:42:04|42594.41
15:42:05|42541.92
15:42:06|42564.93
15:42:06|42576.82
15:42:08|42584.32
15:42:09|42566.31
15:42:10|42586.65
15:42:11|42591.45
15:42:12|42591.45
15:42:13|42582.03
15:42:14|42593.96
15:42:15|42594.
15:42:16|42593.99
15:42:17|42593.32
15:42:18|42600.
15:42:18|42582.31
15:42:20|42580.01
15:42:21|42573.7
15:42:22|42571.5
15:42:23|42581.71
15:42:24|42581.28
15:42:25|42585.04
15:42:26|42580.07
15:42:27|42586.04
15:42:28|42581.98
15:42:29|42570.
15:42:30|42582.97
15:42:31|42576.12
15:42:32|42576.11
15:42:33|42576.17
15:42:34|42576.12
15:42:35|42571.73
15:42:36|42550.46
15:42:37|42559.88
15:42:38|42572.98
15:42:39|42587.32
15:42:40|42580.93
15:42:41|42588.46
15:42:42|42584.81
15:42:43|42586.21
15:42:44|42597.67
15:42:45|42600.
15:42:46|42603.15
15:42:47|42596.63
15:42:48|42590.
15:42:49|42572.44
15:42:50|42567.31
15:42:51|42572.2
15:42:52|42572.98
15:42:53|42582.63
15:42:55|42583.8
15:42:56|42592.68
15:42:56|42595.91
15:42:58|42595.91
15:43:00|42606.28
15:43:01|42599.54
15:43:02|42599.55
15:43:03|42585.4
15:43:04|42583.97
15:43:05|42595.59
15:43:06|42595.59
15:43:07|42595.6
15:43:08|42595.59
15:43:09|42590.93
15:43:10|42595.59
15:43:11|42591.86
15:43:13|42589.78
15:43:13|42554.84
15:43:14|42559.49
15:43:16|42549.03
15:43:17|42557.14
15:43:17|42565.16
15:43:19|42558.75
15:43:20|42565.83
15:43:21|42565.86
15:43:22|42568.05
15:43:23|42567.63
15:43:24|42565.16
15:43:25|42556.19
15:43:26|42540.
15:43:27|42541.45
15:43:28|42543.13
15:43:29|42544.56
15:43:30|42526.67
15:43:31|42527.5
15:43:32|42533.9
15:43:33|42530.73
15:43:34|42536.58
15:43:35|42530.2
15:43:36|42540.78
15:43:37|42543.54
15:43:38|42545.42
15:43:39|42537.55
15:43:40|42530.28
15:43:41|42519.99
15:43:42|42516.83
15:43:43|42514.84
15:43:44|42525.27
15:43:45|42518.12
15:43:46|42514.32
15:43:47|42505.81
15:43:48|42500.
15:43:49|42500.01
15:43:50|42496.5
15:43:51|42521.26
15:43:53|42530.73
15:43:53|42530.73
15:43:54|42522.57
15:43:56|42528.9
15:43:57|42493.98
15:43:58|42494.92
15:43:59|42476.52
15:44:00|42495.71
15:44:01|42491.25
15:44:02|42489.12
15:44:03|42477.87
15:44:04|42484.78
15:44:05|42476.25
15:44:06|42465.51
15:44:07|42464.39
15:44:08|42464.06
15:44:09|42472.85
15:44:11|42477.31
15:44:11|42491.74
15:44:12|42499.96
15:44:13|42503.25
15:44:14|42492.38
15:44:15|42484.72
15:44:16|42496.36
15:44:17|42499.42
15:44:18|42499.43
15:44:19|42504.16
15:44:20|42507.93
15:44:21|42498.78
15:44:22|42482.88
15:44:23|42473.58
15:44:24|42466.32
15:44:25|42466.31
15:44:26|42464.4
15:44:27|42461.74
15:44:28|42462.51
15:44:29|42460.48
15:44:30|42445.14
15:44:31|42459.66
15:44:32|42445.
15:44:33|42437.97
15:44:34|42441.95
15:44:35|42436.12
15:44:36|42435.01
15:44:37|42420.74
15:44:38|42421.67
15:44:39|42429.55
15:44:40|42448.22
15:44:41|42453.95
15:44:42|42453.95
15:44:43|42457.52
15:44:44|42466.31
15:44:45|42479.54
15:44:46|42484.78
15:44:47|42484.78
15:44:48|42474.7
15:44:49|42475.02
15:44:50|42477.37
15:44:51|42474.09
15:44:52|42484.77
15:44:53|42484.77
15:44:54|42494.88
15:44:55|42491.46
15:44:57|42491.03
15:44:58|42494.42
15:44:59|42494.42
15:45:01|42482.59
15:45:01|42490.49
15:45:03|42500.
15:45:04|42506.19
15:45:04|42511.68
15:45:05|42520.19
15:45:07|42528.33
15:45:07|42528.34
15:45:09|42521.96
15:45:10|42521.96
15:45:10|42517.33
15:45:12|42531.25
15:45:12|42524.19
15:45:14|42528.62
15:45:14|42515.26
15:45:16|42507.26
15:45:17|42507.27
15:45:18|42496.87
15:45:18|42492.91
15:45:20|42477.64
15:45:21|42460.49
15:45:22|42455.01
15:45:22|42455.01
15:45:24|42457.49
15:45:24|42458.1
15:45:26|42443.62
15:45:26|42437.98
15:45:27|42437.98
15:45:28|42431.01
15:45:29|42435.19
15:45:31|42441.44
15:45:31|42451.05
15:45:32|42456.09
15:45:33|42436.63
15:45:34|42446.4
15:45:36|42442.98
15:45:36|42442.98
15:45:37|42435.21
15:45:38|42431.02
15:45:40|42446.29
15:45:40|42430.41
15:45:42|42430.99
15:45:43|42430.91
15:45:43|42436.11
15:45:44|42439.99
15:45:46|42437.08
15:45:46|42440.98
15:45:48|42426.48
15:45:48|42428.98
15:45:49|42416.29
15:45:50|42422.95
15:45:52|42428.98
15:45:52|42434.84
15:45:53|42428.37
15:45:54|42428.37
15:45:55|42426.27
15:45:57|42423.1
15:45:58|42423.1
15:45:59|42399.19
15:46:00|42420.92
15:46:01|42406.85
15:46:03|42399.72
15:46:04|42401.36
15:46:05|42404.27
15:46:06|42402.21
15:46:07|42397.85
15:46:07|42396.91
15:46:09|42384.12
15:46:10|42390.28
15:46:11|42388.05
15:46:12|42384.24
15:46:13|42379.95
15:46:14|42366.
15:46:15|42378.64
15:46:16|42360.01
15:46:17|42360.
15:46:18|42348.58
15:46:19|42356.03
15:46:20|42380.74
15:46:21|42391.58
15:46:22|42367.99
15:46:23|42383.74
15:46:24|42384.48
15:46:26|42369.62
15:46:26|42380.02
15:46:27|42380.01
15:46:28|42380.01
15:46:29|42381.
15:46:30|42392.34
15:46:31|42385.55
15:46:32|42385.55
15:46:33|42385.54
15:46:34|42385.54
15:46:35|42388.45
15:46:36|42405.4
15:46:37|42418.74
15:46:38|42408.85
15:46:39|42403.49
15:46:40|42415.58
15:46:41|42412.17
15:46:42|42417.83
15:46:43|42416.77
15:46:44|42416.38
15:46:45|42416.39
15:46:46|42422.04
15:46:47|42427.08
15:46:48|42430.68
15:46:49|42440.
15:46:50|42466.44
15:46:51|42469.07
15:46:52|42469.08
15:46:53|42469.07
15:46:54|42480.99
15:46:55|42480.99
15:46:56|42482.95
15:46:57|42480.3
15:46:59|42469.62
15:47:00|42483.14
15:47:01|42483.15
15:47:02|42483.14
15:47:03|42486.37
15:47:04|42493.63
15:47:05|42493.64
15:47:06|42499.99
15:47:06|42499.99
15:47:08|42500.
15:47:09|42500.
15:47:10|42500.
15:47:11|42500.06
15:47:12|42506.72
15:47:13|42507.
15:47:14|42507.01
15:47:14|42507.
15:47:16|42510.81
15:47:17|42516.64
15:47:18|42527.35
15:47:19|42512.29
15:47:20|42493.65
15:47:21|42493.64
15:47:22|42497.93
15:47:23|42505.42
15:47:24|42505.42
15:47:25|42505.47
15:47:26|42508.11
15:47:27|42501.87
15:47:28|42507.56
15:47:29|42507.58
15:47:30|42515.58
15:47:31|42519.29
15:47:32|42519.3
15:47:33|42533.8
15:47:34|42535.78
15:47:35|42540.39
15:47:36|42532.58
15:47:37|42531.78
15:47:38|42525.91
15:47:39|42527.27
15:47:40|42527.27
15:47:41|42527.27
15:47:42|42533.82
15:47:43|42539.6
15:47:44|42542.47
15:47:45|42547.9
15:47:46|42540.53
15:47:47|42515.89
15:47:48|42520.08
15:47:49|42520.07
15:47:50|42520.9
15:47:51|42487.57
15:47:52|42480.3
15:47:53|42493.64
15:47:54|42492.78
15:47:55|42492.78
15:47:56|42496.93
15:47:57|42511.53
15:47:58|42515.78
15:47:59|42521.12
15:48:01|42523.81
15:48:01|42521.83
15:48:02|42518.25
15:48:03|42504.52
15:48:04|42504.52
15:48:06|42540.36
15:48:07|42536.23
15:48:08|42535.38
15:48:09|42528.03
15:48:10|42528.03
15:48:11|42545.26
15:48:12|42545.26
15:48:13|42536.22
15:48:14|42540.7
15:48:15|42540.92
15:48:16|42545.27
15:48:17|42546.45
15:48:18|42559.32
15:48:19|42565.71
15:48:20|42568.76
15:48:21|42563.81
15:48:22|42557.48
15:48:23|42519.06
15:48:24|42518.99
15:48:25|42529.99
15:48:26|42541.64
15:48:27|42547.89
15:48:28|42540.01
15:48:29|42550.92
15:48:30|42562.81
15:48:31|42567.02
15:48:32|42574.87
15:48:34|42574.57
15:48:34|42574.9
15:48:36|42562.81
15:48:36|42557.41
15:48:38|42563.23
15:48:38|42560.78
15:48:39|42577.13
15:48:41|42589.31
15:48:42|42588.17
15:48:43|42589.15
15:48:44|42580.76
15:48:44|42584.71
15:48:45|42591.73
15:48:46|42594.02
15:48:48|42587.85
15:48:49|42590.11
15:48:49|42587.34
15:48:50|42578.16
15:48:51|42587.48
15:48:53|42587.51
15:48:53|42578.51
15:48:54|42581.87
15:48:55|42585.32
15:48:56|42590.04
15:48:58|42590.1
15:48:58|42586.81
15:48:59|42586.81
15:49:01|42590.76
15:49:02|42593.72
15:49:04|42596.3
15:49:04|42599.99
15:49:05|42599.99
15:49:06|42608.99
15:49:07|42627.59
15:49:08|42653.22
15:49:09|42626.16
15:49:10|42606.15
15:49:11|42587.59
15:49:13|42589.44
15:49:14|42599.47
15:49:15|42610.93
15:49:16|42631.46
15:49:17|42633.95
15:49:18|42633.95
15:49:19|42610.86
15:49:20|42619.61
15:49:20|42628.71
15:49:22|42632.07
15:49:22|42632.07
15:49:24|42625.79
15:49:25|42616.55
15:49:26|42612.65
15:49:26|42614.56
15:49:28|42624.92
15:49:29|42624.92
15:49:29|42628.01
15:49:30|42644.31
15:49:32|42649.99
15:49:33|42654.01
15:49:33|42661.91
15:49:34|42656.14
15:49:36|42654.22
15:49:36|42654.
15:49:37|42654.01
15:49:38|42647.52
15:49:40|42647.51
15:49:41|42642.48
15:49:42|42642.74
15:49:43|42642.74
15:49:44|42648.06
15:49:44|42645.74
15:49:46|42648.07
15:49:47|42656.64
15:49:48|42656.64
15:49:49|42668.6
15:49:50|42662.2
15:49:51|42642.75
15:49:52|42645.68
15:49:53|42649.3
15:49:54|42652.01
15:49:55|42646.17
15:49:56|42655.75
15:49:57|42649.16
15:49:58|42649.13
15:49:59|42634.72
15:50:00|42639.37
15:50:01|42638.61
15:50:03|42626.32
15:50:04|42607.36
15:50:05|42604.31
15:50:06|42604.31
15:50:06|42604.31
15:50:08|42604.31
15:50:08|42604.31
15:50:09|42604.31
15:50:11|42608.21
15:50:12|42604.31
15:50:13|42604.31
15:50:14|42607.66
15:50:15|42607.65
15:50:16|42607.66
15:50:17|42607.65
15:50:18|42609.83
15:50:19|42609.84
15:50:19|42622.79
15:50:20|42620.
15:50:21|42608.52
15:50:23|42606.02
15:50:24|42609.2
15:50:24|42604.31
15:50:26|42624.71
15:50:27|42633.95
15:50:27|42627.56
15:50:29|42619.28
15:50:30|42619.28
15:50:30|42633.93
15:50:32|42633.93
15:50:32|42629.84
15:50:33|42627.55
15:50:35|42627.54
15:50:36|42627.55
15:50:37|42627.55
15:50:37|42630.91
15:50:38|42646.58
15:50:39|42653.29
15:50:40|42665.91
15:50:42|42659.17
15:50:43|42662.54
15:50:43|42666.78
15:50:44|42668.96
15:50:46|42676.76
15:50:47|42676.76
15:50:47|42676.76
15:50:49|42660.19
15:50:50|42658.79
15:50:51|42658.79
15:50:51|42658.79
15:50:52|42665.17
15:50:53|42665.16
15:50:54|42671.01
15:50:56|42692.28
15:50:57|42692.29
15:50:57|42671.89
15:50:59|42674.87
15:50:59|42677.17
15:51:00|42679.39
15:51:02|42685.36
15:51:03|42695.44
15:51:04|42696.57
15:51:05|42696.58
15:51:07|42677.19
15:51:07|42677.2
15:51:08|42677.19
15:51:10|42659.22
15:51:10|42653.3
15:51:12|42630.58
15:51:13|42627.58
15:51:14|42627.58
15:51:14|42624.72
15:51:16|42613.27
15:51:17|42613.26
15:51:17|42606.36
15:51:19|42604.39
15:51:20|42600.
15:51:21|42600.
15:51:21|42592.59
15:51:22|42587.59
15:51:24|42587.59
15:51:24|42593.96
15:51:25|42593.97
15:51:26|42604.1
15:51:28|42613.13
15:51:28|42608.61
15:51:29|42608.62
15:51:31|42608.62
15:51:32|42615.55
15:51:32|42611.62
15:51:34|42604.32
15:51:34|42604.31
15:51:36|42604.32
15:51:37|42604.1
15:51:38|42602.28
15:51:39|42584.9
15:51:40|42578.17
15:51:41|42584.41
15:51:41|42586.16
15:51:42|42586.17
15:51:43|42597.09
15:51:44|42597.1
15:51:46|42592.64
15:51:47|42590.72
15:51:47|42590.71
15:51:48|42590.72
15:51:50|42590.72
15:51:50|42590.72
15:51:52|42594.41
15:51:52|42604.31
15:51:54|42604.32
15:51:54|42604.31
15:51:55|42604.32
15:51:56|42604.32
15:51:57|42605.99
15:51:58|42613.27
15:52:00|42611.1
15:52:00|42614.2
15:52:01|42610.67
15:52:03|42600.01
15:52:04|42600.59
15:52:05|42596.96
15:52:06|42596.96
15:52:07|42586.18
15:52:08|42579.03
15:52:09|42574.93
15:52:11|42574.07
15:52:12|42580.55
15:52:13|42585.7
15:52:15|42575.52
15:52:15|42574.93
15:52:16|42582.15
15:52:18|42581.15
15:52:19|42581.15
15:52:20|42596.66
15:52:21|42593.33
15:52:22|42596.55
15:52:22|42599.99
15:52:23|42599.84
15:52:25|42605.52
15:52:25|42605.52
15:52:26|42610.66
15:52:27|42610.66
15:52:29|42614.19
15:52:29|42619.15
15:52:30|42615.41
15:52:32|42615.42
15:52:33|42601.22
15:52:34|42596.51
15:52:35|42596.51
15:52:36|42599.33
15:52:37|42597.26
15:52:38|42594.65
15:52:39|42594.65
15:52:40|42591.79
15:52:41|42583.17
15:52:42|42580.
15:52:43|42579.2
15:52:44|42579.19
15:52:45|42575.03
15:52:46|42576.6
15:52:47|42576.6
15:52:48|42579.18
15:52:49|42579.17
15:52:50|42579.18
15:52:51|42576.17
15:52:52|42570.53
15:52:53|42570.53
15:52:54|42575.99
15:52:55|42576.
15:52:56|42559.77
15:52:57|42557.41
15:52:58|42557.41
15:52:59|42553.92
15:53:00|42553.91
15:53:01|42551.68
15:53:02|42546.82
15:53:03|42542.13
15:53:04|42537.62
15:53:06|42534.84
15:53:07|42534.84
15:53:08|42543.66
15:53:09|42543.67
15:53:10|42548.51
15:53:11|42548.52
15:53:12|42565.3
15:53:13|42574.82
15:53:14|42574.82
15:53:15|42574.82
15:53:16|42574.83
15:53:17|42574.72
15:53:18|42570.53
15:53:19|42564.16
15:53:20|42567.01
15:53:21|42567.01
15:53:22|42567.01
15:53:23|42570.54
15:53:24|42570.53
15:53:25|42571.14
15:53:26|42571.14
15:53:27|42576.
15:53:28|42576.
15:53:29|42575.99
15:53:30|42575.99
15:53:31|42575.99
15:53:32|42587.77
15:53:33|42587.77
15:53:34|42587.78
15:53:35|42587.77
15:53:36|42590.3
15:53:37|42590.3
15:53:38|42574.85
15:53:39|42570.9
15:53:40|42569.4
15:53:41|42573.31
15:53:42|42573.41
15:53:43|42575.35
15:53:44|42576.
15:53:45|42579.99
15:53:46|42590.45
15:53:47|42590.43
15:53:48|42590.44
15:53:49|42590.44
15:53:50|42590.43
15:53:51|42590.44
15:53:52|42588.72
15:53:53|42588.72
15:53:54|42588.72
15:53:56|42593.33
15:53:56|42593.32
15:53:58|42593.33
15:53:58|42596.2
15:54:00|42596.51
15:54:00|42588.72
15:54:02|42588.73
15:54:02|42588.73
15:54:03|42600.
15:54:04|42607.28
15:54:05|42603.91
15:54:07|42609.99
15:54:08|42615.11
15:54:09|42615.12
15:54:11|42618.4
15:54:12|42618.78
15:54:12|42611.95
15:54:14|42611.96
15:54:15|42611.95
15:54:16|42611.95
15:54:17|42608.
15:54:18|42608.01
15:54:19|42608.01
15:54:20|42612.27
15:54:21|42612.26
15:54:22|42612.26
15:54:23|42612.42
15:54:24|42617.9
15:54:25|42624.7
15:54:26|42625.47
15:54:27|42629.99
15:54:28|42629.99
15:54:29|42629.98
15:54:30|42629.99
15:54:31|42629.99
15:54:32|42629.98
15:54:33|42623.95
15:54:34|42620.93
15:54:35|42615.11
15:54:37|42608.01
15:54:37|42600.
15:54:38|42600.01
15:54:40|42586.65
15:54:40|42581.14
15:54:41|42580.01
15:54:42|42580.01
15:54:44|42580.01
15:54:45|42580.01
15:54:45|42580.
15:54:46|42571.95
15:54:47|42553.93
15:54:48|42566.87
15:54:49|42567.4
15:54:51|42571.95
15:54:52|42575.98
15:54:52|42571.95
15:54:53|42567.72
15:54:54|42567.72
15:54:56|42567.72
15:54:56|42575.97
15:54:57|42575.98
15:54:59|42575.97
15:54:59|42578.13
15:55:01|42589.85
15:55:02|42589.84
15:55:03|42578.13
15:55:04|42581.72
15:55:05|42581.71
15:55:06|42572.95
15:55:08|42575.95
15:55:09|42565.76
15:55:10|42559.5
15:55:11|42559.5
15:55:12|42559.5
15:55:13|42551.13
15:55:14|42543.68
15:55:15|42542.67
15:55:16|42542.68
15:55:17|42546.99
15:55:18|42546.99
15:55:19|42547.94
15:55:20|42547.94
15:55:21|42547.93
15:55:22|42547.94
15:55:23|42547.93
15:55:24|42547.93
15:55:25|42554.76
15:55:26|42554.76
15:55:27|42560.74
15:55:28|42559.3
15:55:29|42556.16
15:55:30|42550.7
15:55:31|42556.04
15:55:32|42556.38
15:55:33|42554.77
15:55:34|42557.79
15:55:35|42557.78
15:55:36|42556.17
15:55:37|42557.79
15:55:38|42558.4
15:55:39|42551.41
15:55:40|42550.71
15:55:41|42550.
15:55:42|42550.01
15:55:43|42550.
15:55:44|42553.28
15:55:45|42553.28
15:55:46|42553.28
15:55:47|42553.29
15:55:48|42553.29
15:55:49|42553.29
15:55:50|42565.73
15:55:51|42561.19
15:55:52|42556.93
15:55:53|42553.29
15:55:54|42553.29
15:55:55|42553.28
15:55:56|42553.28
15:55:57|42549.35
15:55:58|42549.35
15:55:59|42549.35
15:56:00|42549.34
15:56:01|42549.33
15:56:02|42552.69
15:56:03|42552.69
15:56:04|42549.34
15:56:05|42549.34
15:56:06|42545.
15:56:07|42540.18
15:56:09|42530.01
15:56:09|42534.34
15:56:11|42519.15
15:56:12|42519.15
15:56:13|42515.
15:56:14|42511.04
15:56:15|42511.
15:56:16|42519.14
15:56:17|42519.14
15:56:18|42525.59
15:56:19|42525.61
15:56:20|42520.89
15:56:21|42519.25
15:56:23|42520.88
15:56:23|42520.88
15:56:24|42519.16
15:56:25|42517.25
15:56:26|42517.25
15:56:27|42517.24
15:56:28|42517.24
15:56:29|42517.25
15:56:30|42517.24
15:56:31|42520.
15:56:32|42520.87
15:56:33|42520.87
15:56:34|42523.63
15:56:35|42532.91
15:56:36|42545.
15:56:37|42548.57
15:56:38|42549.25
15:56:39|42549.25
15:56:40|42555.53
15:56:41|42555.96
15:56:42|42558.4
15:56:43|42561.83
15:56:44|42567.63
15:56:45|42567.63
15:56:46|42567.63
15:56:47|42567.63
15:56:48|42563.4
15:56:49|42563.39
15:56:50|42560.3
15:56:51|42560.29
15:56:52|42567.37
15:56:53|42567.36
15:56:54|42567.62
15:56:56|42565.5
15:56:56|42567.33
15:56:58|42567.32
15:56:59|42563.65
15:57:00|42559.8
15:57:01|42559.79
15:57:02|42564.05
15:57:03|42564.06
15:57:04|42555.96
15:57:05|42555.97
15:57:06|42555.97
15:57:07|42555.96
15:57:09|42555.96
15:57:09|42555.97
15:57:11|42552.54
15:57:11|42545.43
15:57:13|42540.01
15:57:14|42540.
15:57:15|42545.78
15:57:16|42550.93
15:57:17|42550.93
15:57:18|42550.93
15:57:19|42560.34
15:57:20|42567.37
15:57:21|42573.23
15:57:22|42578.28
15:57:23|42580.
15:57:24|42579.99
15:57:25|42574.59
15:57:26|42573.22
15:57:27|42570.07
15:57:28|42570.07
15:57:29|42562.2
15:57:30|42560.96
15:57:31|42559.8
15:57:32|42550.93
15:57:33|42550.93
15:57:34|42541.38
15:57:35|42538.12
15:57:36|42534.65
15:57:37|42530.65
15:57:38|42520.89
15:57:39|42520.
15:57:40|42515.01
15:57:41|42515.
15:57:42|42513.2
15:57:43|42520.4
15:57:44|42520.41
15:57:45|42520.41
15:57:46|42529.85
15:57:47|42535.77
15:57:48|42557.6
15:57:49|42557.59
15:57:50|42546.19
15:57:51|42535.5
15:57:52|42535.43
15:57:54|42538.42
15:57:54|42538.43
15:57:55|42538.42
15:57:56|42538.43
15:57:57|42548.17
15:57:58|42548.16
15:57:59|42552.07
15:58:00|42556.4
15:58:01|42556.41
15:58:02|42549.43
15:58:04|42548.4
15:58:04|42549.43
15:58:06|42549.44
15:58:06|42549.43
15:58:07|42548.18
15:58:08|42559.31
15:58:10|42559.31
15:58:12|42559.32
15:58:12|42559.32
15:58:14|42542.26
15:58:15|42541.64
15:58:16|42545.93
15:58:17|42546.65
15:58:18|42546.65
15:58:19|42541.81
15:58:20|42546.12
15:58:21|42546.12
15:58:22|42551.79
15:58:23|42546.8
15:58:24|42550.05
15:58:25|42542.42
15:58:26|42542.41
15:58:27|42542.42
15:58:28|42538.17
15:58:29|42533.57
15:58:30|42531.44
15:58:31|42531.44
15:58:32|42531.43
15:58:33|42531.43
15:58:34|42530.01
15:58:35|42539.51
15:58:36|42541.86
15:58:37|42539.52
15:58:38|42539.51
15:58:39|42539.51
15:58:40|42539.51
15:58:41|42538.03
15:58:42|42532.43
15:58:43|42532.44
15:58:44|42537.28
15:58:45|42537.29
15:58:46|42537.29
15:58:48|42537.28
15:58:48|42538.44
15:58:49|42538.44
15:58:50|42538.44
15:58:51|42549.1
15:58:52|42547.37
15:58:53|42542.73
15:58:54|42544.86
15:58:55|42544.87
15:58:56|42544.84
15:58:57|42544.84
15:58:58|42540.96
15:58:59|42540.95
15:59:00|42550.45
15:59:01|42550.34
15:59:02|42549.11
15:59:03|42563.72
15:59:04|42563.73
15:59:05|42570.7
15:59:06|42570.69
15:59:07|42570.68
15:59:08|42570.68
15:59:09|42571.91
15:59:10|42571.91
15:59:12|42573.23
15:59:13|42575.
15:59:14|42565.01
15:59:15|42564.31
15:59:16|42564.31
15:59:18|42563.74
15:59:19|42561.34
15:59:20|42561.33
15:59:21|42557.56
15:59:22|42557.56
15:59:23|42557.55
15:59:24|42550.
15:59:25|42550.
15:59:26|42553.25
15:59:27|42549.11
15:59:29|42545.45
15:59:29|42545.45
15:59:30|42554.07
15:59:31|42554.07
15:59:32|42555.91
15:59:33|42558.35
15:59:34|42560.77
15:59:35|42559.07
15:59:36|42558.3
15:59:37|42557.82
15:59:38|42549.82
15:59:39|42549.81
15:59:40|42550.
15:59:41|42555.19
15:59:42|42550.01
15:59:43|42550.01
15:59:44|42550.01
15:59:45|42550.
15:59:46|42550.02
15:59:47|42550.02
15:59:48|42550.02
15:59:49|42550.02
15:59:50|42550.02
15:59:51|42550.01
15:59:52|42550.01
15:59:53|42523.44
15:59:54|42536.51
15:59:55|42536.53
15:59:56|42536.52
15:59:57|42546.92
15:59:58|42547.33
15:59:59|42547.34
16:00:00|42547.34
16:00:01|42539.39
16:00:03|42534.24
16:00:04|42538.16
16:00:04|42538.17
16:00:05|42538.17
16:00:06|42538.16
16:00:08|42536.17
16:00:08|42531.14
16:00:10|42525.43
16:00:10|42527.8
16:00:12|42534.43
16:00:13|42529.19
16:00:15|42528.02
16:00:15|42523.
16:00:16|42520.41
16:00:17|42520.
16:00:18|42516.97
16:00:19|42513.02
16:00:20|42511.
16:00:21|42512.22
16:00:23|42515.65
16:00:24|42511.01
16:00:25|42511.01
16:00:26|42511.
16:00:27|42530.
16:00:28|42527.56
16:00:29|42523.26
16:00:30|42523.25
16:00:31|42515.66
16:00:32|42514.46
16:00:33|42526.68
16:00:34|42510.88
16:00:35|42515.84
16:00:36|42513.69
16:00:37|42513.69
16:00:38|42509.73
16:00:39|42509.74
16:00:40|42509.73
16:00:41|42502.01
16:00:42|42502.01
16:00:43|42500.
16:00:44|42500.
16:00:45|42500.
16:00:46|42500.
16:00:47|42500.
16:00:48|42495.01
16:00:49|42495.01
16:00:50|42479.63
16:00:51|42485.84
16:00:52|42473.56
16:00:53|42469.3
16:00:54|42470.76
16:00:55|42489.22
16:00:56|42489.21
16:00:57|42493.22
16:00:58|42499.98
16:00:59|42499.99
16:01:00|42500.
16:01:01|42500.
16:01:02|42507.17
16:01:03|42507.17
16:01:04|42509.72
16:01:05|42509.72
16:01:06|42497.29
16:01:07|42495.75
16:01:08|42497.4
16:01:09|42497.39
16:01:10|42499.98
16:01:11|42499.97
16:01:12|42499.98
16:01:13|42499.98
16:01:14|42510.
16:01:15|42509.68
16:01:16|42509.99
16:01:17|42509.99
16:01:18|42520.78
16:01:19|42527.71
16:01:20|42533.81
16:01:21|42532.68
16:01:22|42523.93
16:01:23|42520.78
16:01:24|42520.77
16:01:25|42516.52
16:01:27|42511.89
16:01:28|42499.77
16:01:28|42489.23
16:01:30|42489.22
16:01:31|42489.23
16:01:31|42489.23
16:01:32|42485.54
16:01:33|42487.99
16:01:34|42499.81
16:01:36|42524.89
16:01:36|42539.99
16:01:37|42528.04
16:01:39|42499.12
16:01:39|42504.31
16:01:41|42493.85
16:01:41|42486.89
16:01:42|42475.07
16:01:44|42464.17
16:01:45|42486.26
16:01:45|42470.95
16:01:46|42467.66
16:01:48|42469.56
16:01:48|42461.
16:01:50|42464.87
16:01:50|42469.55
16:01:51|42476.68
16:01:52|42486.2
16:01:53|42484.86
16:01:54|42472.99
16:01:55|42472.99
16:01:57|42465.64
16:01:58|42470.34
16:01:59|42472.89
16:01:59|42466.85
16:02:01|42461.
16:02:02|42450.01
16:02:02|42447.88
16:02:03|42447.87
16:02:04|42456.25
16:02:05|42452.29
16:02:06|42452.29
16:02:07|42447.88
16:02:09|42447.87
16:02:10|42447.87
16:02:10|42454.62
16:02:11|42447.89
16:02:13|42444.
16:02:14|42441.5
16:02:15|42443.6
16:02:16|42443.61
16:02:17|42440.88
16:02:19|42436.9
16:02:20|42443.6
16:02:21|42439.06
16:02:22|42442.26
16:02:23|42447.88
16:02:24|42437.68
16:02:25|42437.67
16:02:26|42437.67
16:02:27|42446.06
16:02:28|42449.99
16:02:29|42450.
16:02:30|42456.25
16:02:31|42456.24
16:02:32|42447.93
16:02:32|42446.37
16:02:34|42438.8
16:02:34|42437.25
16:02:35|42426.56
16:02:37|42423.11
16:02:38|42420.01
16:02:39|42420.
16:02:40|42420.01
16:02:41|42420.01
16:02:42|42423.58
16:02:43|42420.4
16:02:44|42417.7
16:02:45|42416.97
16:02:46|42414.52
16:02:47|42414.53
16:02:47|42423.55
16:02:49|42420.26
16:02:50|42419.61
16:02:51|42419.61
16:02:52|42419.62
16:02:53|42419.62
16:02:54|42412.93
16:02:55|42414.2
16:02:56|42414.21
16:02:57|42414.2
16:02:58|42414.21
16:02:59|42414.53
16:03:00|42411.77
16:03:01|42416.16
16:03:02|42413.42
16:03:03|42411.
16:03:04|42411.01
16:03:05|42411.
16:03:06|42411.
16:03:07|42394.66
16:03:08|42399.99
16:03:09|42403.93
16:03:09|42416.14
16:03:11|42416.15
16:03:12|42426.44
16:03:13|42426.44
16:03:14|42429.08
16:03:15|42438.8
16:03:15|42438.59
16:03:17|42447.85
16:03:18|42472.97
16:03:19|42472.76
16:03:20|42470.38
16:03:21|42468.52
16:03:22|42458.99
16:03:23|42443.58
16:03:24|42432.98
16:03:25|42435.09
16:03:26|42435.1
16:03:27|42455.18
16:03:28|42454.91
16:03:29|42454.9
16:03:30|42450.18
16:03:31|42428.93
16:03:33|42428.91
16:03:33|42428.91
16:03:34|42428.91
16:03:35|42428.91
16:03:36|42424.49
16:03:37|42416.16
16:03:38|42423.88
16:03:40|42423.88
16:03:40|42428.91
16:03:41|42428.91
16:03:42|42428.92
16:03:43|42435.
16:03:44|42443.22
16:03:45|42443.22
16:03:46|42449.29
16:03:47|42448.77
16:03:48|42445.56
16:03:49|42442.93
16:03:50|42442.93
16:03:51|42443.33
16:03:52|42452.15
16:03:53|42452.15
16:03:54|42456.93
16:03:55|42464.01
16:03:56|42457.61
16:03:57|42453.96
16:03:58|42430.66
16:03:59|42437.27
16:04:00|42437.28
16:04:02|42437.27
16:04:02|42437.27
16:04:03|42428.41
16:04:04|42422.85
16:04:05|42419.11
16:04:06|42417.31
16:04:07|42417.32
16:04:08|42417.32
16:04:09|42417.32
16:04:10|42417.31
16:04:11|42417.3
16:04:12|42417.31
16:04:13|42417.31
16:04:14|42417.3
16:04:15|42417.3
16:04:17|42426.74
16:04:18|42447.36
16:04:19|42440.99
16:04:20|42434.69
16:04:21|42420.95
16:04:23|42392.88
16:04:24|42408.
16:04:25|42408.
16:04:26|42407.99
16:04:27|42408.
16:04:28|42403.99
16:04:29|42404.
16:04:30|42397.48
16:04:31|42395.01
16:04:32|42391.05
16:04:33|42395.78
16:04:34|42394.93
16:04:35|42387.15
16:04:36|42378.25
16:04:37|42374.49
16:04:37|42376.59
16:04:39|42363.81
16:04:40|42372.49
16:04:41|42377.61
16:04:42|42383.64
16:04:43|42377.67
16:04:44|42387.01
16:04:45|42382.74
16:04:45|42380.66
16:04:47|42385.64
16:04:48|42385.94
16:04:49|42394.12
16:04:49|42396.06
16:04:51|42392.68
16:04:51|42392.17
16:04:53|42392.17
16:04:54|42392.16
16:04:55|42390.41
16:04:55|42390.02
16:04:57|42392.16
16:04:58|42399.99
16:04:59|42408.
16:05:00|42408.86
16:05:00|42423.75
16:05:02|42426.62
16:05:03|42432.71
16:05:04|42430.66
16:05:05|42430.66
16:05:06|42430.67
16:05:07|42430.26
16:05:08|42446.56
16:05:09|42446.57
16:05:10|42446.57
16:05:10|42444.86
16:05:12|42444.87
16:05:14|42444.47
16:05:14|42444.46
16:05:15|42435.68
16:05:17|42435.69
16:05:18|42443.52
16:05:19|42444.45
16:05:20|42444.46
16:05:22|42457.18
16:05:23|42459.28
16:05:23|42464.65
16:05:25|42472.12
16:05:25|42472.98
16:05:27|42482.79
16:05:28|42482.16
16:05:29|42481.65
16:05:30|42481.65
16:05:31|42486.79
16:05:32|42486.79
16:05:33|42466.34
16:05:35|42464.56
16:05:35|42454.39
16:05:36|42452.37
16:05:37|42445.38
16:05:38|42438.41
16:05:39|42433.4
16:05:40|42421.92
16:05:41|42421.93
16:05:42|42412.65
16:05:43|42412.65
16:05:44|42410.86
16:05:45|42400.38
16:05:46|42400.
16:05:47|42404.08
16:05:49|42412.64
16:05:50|42413.18
16:05:51|42419.02
16:05:51|42406.74
16:05:53|42406.31
16:05:53|42406.31
16:05:54|42388.84
16:05:56|42385.93
16:05:56|42386.17
16:05:57|42387.05
16:05:59|42387.12
16:05:59|42388.07
16:06:00|42383.6
16:06:01|42380.
16:06:03|42375.55
16:06:03|42363.83
16:06:04|42367.1
16:06:05|42361.
16:06:07|42361.01
16:06:07|42363.2
16:06:08|42361.
16:06:09|42361.01
16:06:11|42365.6
16:06:11|42378.53
16:06:12|42377.27
16:06:14|42373.31
16:06:14|42361.
16:06:15|42347.9
16:06:17|42342.01
16:06:17|42342.01
16:06:19|42281.02
16:06:20|42304.
16:06:21|42311.22
16:06:22|42332.19
16:06:23|42328.94
16:06:24|42332.2
16:06:25|42343.4
16:06:26|42335.88
16:06:27|42345.13
16:06:28|42350.
16:06:29|42388.61
16:06:30|42367.73
16:06:31|42371.42
16:06:32|42367.08
16:06:33|42386.76
16:06:34|42381.38
16:06:35|42392.72
16:06:36|42391.37
16:06:37|42391.4
16:06:38|42411.53
16:06:39|42403.97
16:06:40|42403.26
16:06:41|42416.82
16:06:42|42416.97
16:06:43|42414.73
16:06:44|42419.46
16:06:45|42432.97
16:06:47|42465.5
16:06:47|42474.8
16:06:49|42472.2
16:06:50|42475.53
16:06:51|42478.75
16:06:52|42444.34
16:06:53|42441.63
16:06:54|42439.18
16:06:55|42433.28
16:06:56|42444.99
16:06:57|42439.81
16:06:58|42439.8
16:06:59|42438.24
16:07:00|42439.83
16:07:01|42451.98
16:07:01|42455.02
16:07:03|42461.29
16:07:04|42465.08
16:07:04|42463.27
16:07:05|42463.28
16:07:07|42459.9
16:07:08|42459.91
16:07:08|42459.9
16:07:09|42459.93
16:07:11|42472.94
16:07:12|42479.99
16:07:12|42482.97
16:07:13|42474.09
16:07:15|42469.11
16:07:16|42469.11
16:07:17|42469.12
16:07:18|42474.1
16:07:19|42495.83
16:07:20|42503.82
16:07:21|42515.19
16:07:22|42507.86
16:07:23|42504.31
16:07:25|42486.71
16:07:26|42492.67
16:07:27|42494.2
16:07:28|42496.58
16:07:29|42519.11
16:07:30|42529.41
16:07:31|42523.93
16:07:32|42512.48
16:07:33|42513.22
16:07:34|42514.45
16:07:35|42514.77
16:07:36|42514.76
16:07:37|42518.02
16:07:38|42522.6
16:07:39|42526.23
16:07:40|42526.24
16:07:42|42525.1
16:07:42|42526.8
16:07:43|42526.8
16:07:44|42529.28
16:07:45|42531.25
16:07:46|42531.44
16:07:47|42535.42
16:07:48|42537.81
16:07:50|42532.97
16:07:50|42518.03
16:07:52|42525.83
16:07:53|42525.83
16:07:53|42525.83
16:07:55|42525.82
16:07:56|42531.46
16:07:57|42540.8
16:07:58|42548.79
16:07:59|42548.8
16:08:00|42551.63
16:08:01|42547.17
16:08:02|42544.64
16:08:03|42531.16
16:08:04|42514.77
16:08:05|42492.64
16:08:06|42510.01
16:08:07|42510.91
16:08:08|42507.75
16:08:08|42509.17
16:08:10|42516.2
16:08:11|42514.77
16:08:12|42508.38
16:08:13|42508.38
16:08:14|42506.32
16:08:15|42506.09
16:08:16|42499.73
16:08:17|42492.59
16:08:18|42475.48
16:08:20|42503.22
16:08:21|42502.03
16:08:22|42502.03
16:08:23|42505.37
16:08:24|42512.48
16:08:25|42514.74
16:08:26|42514.74
16:08:27|42514.74
16:08:28|42514.74
16:08:29|42514.75
16:08:30|42525.67
16:08:31|42525.67
16:08:32|42530.12
16:08:33|42539.18
16:08:34|42549.09
16:08:35|42549.1
16:08:36|42541.8
16:08:37|42541.8
16:08:38|42541.8
16:08:39|42540.
16:08:40|42529.08
16:08:41|42529.08
16:08:43|42533.93
16:08:43|42533.94
16:08:44|42533.94
16:08:45|42533.93
16:08:46|42541.62
16:08:47|42541.8
16:08:48|42541.8
16:08:49|42542.96
16:08:50|42546.3
16:08:51|42568.67
16:08:52|42560.
16:08:53|42568.67
16:08:54|42570.96
16:08:55|42570.96
16:08:56|42571.7
16:08:57|42575.96
16:08:58|42578.14
16:08:59|42588.87
16:09:00|42585.65
16:09:01|42564.17
16:09:02|42562.27
16:09:03|42582.45
16:09:04|42566.22
16:09:05|42563.65
16:09:06|42550.74
16:09:08|42548.52
16:09:09|42548.52
16:09:10|42556.41
16:09:10|42556.43
16:09:12|42556.42
16:09:12|42553.57
16:09:14|42553.11
16:09:14|42529.08
16:09:16|42529.09
16:09:16|42529.09
16:09:17|42529.09
16:09:19|42529.09
16:09:19|42523.28
16:09:21|42522.72
16:09:22|42514.47
16:09:23|42508.64
16:09:24|42508.64
16:09:25|42519.77
16:09:26|42527.87
16:09:27|42538.3
16:09:28|42549.04
16:09:29|42547.86
16:09:30|42544.68
16:09:31|42533.34
16:09:32|42533.34
16:09:33|42533.34
16:09:34|42528.34
16:09:35|42524.6
16:09:36|42533.34
16:09:37|42541.65
16:09:38|42549.04
16:09:39|42542.7
16:09:40|42538.01
16:09:41|42538.
16:09:42|42542.26
16:09:43|42542.69
16:09:44|42551.21
16:09:45|42547.57
16:09:46|42547.56
16:09:47|42547.57
16:09:48|42547.57
16:09:49|42547.56
16:09:50|42547.57
16:09:51|42546.66
16:09:52|42546.67
16:09:53|42551.2
16:09:54|42551.2
16:09:55|42558.19
16:09:56|42558.19
16:09:57|42558.19
16:09:58|42553.61
16:09:59|42556.11
16:10:00|42550.
16:10:01|42542.7
16:10:02|42536.
16:10:03|42536.01
16:10:04|42547.31
16:10:05|42547.3
16:10:06|42547.31
16:10:07|42547.29
16:10:08|42547.38
16:10:09|42547.37
16:10:10|42543.1
16:10:11|42538.
16:10:12|42521.98
16:10:13|42526.8
16:10:14|42531.13
16:10:15|42538.
16:10:16|42538.
16:10:17|42534.11
16:10:18|42534.11
16:10:19|42536.29
16:10:20|42543.68
16:10:21|42544.99
16:10:23|42555.59
16:10:24|42570.96
16:10:25|42576.47
16:10:26|42576.47
16:10:27|42576.47
16:10:28|42573.82
16:10:29|42573.83
16:10:30|42571.3
16:10:31|42569.09
16:10:32|42579.83
16:10:33|42579.83
16:10:34|42579.82
16:10:35|42584.91
16:10:36|42586.4
16:10:37|42581.3
16:10:38|42579.83
16:10:39|42579.83
16:10:40|42579.84
16:10:41|42584.81
16:10:42|42584.81
16:10:43|42584.8
16:10:44|42564.43
16:10:45|42564.43
16:10:46|42564.43
16:10:47|42570.8
16:10:48|42573.34
16:10:49|42570.93
16:10:50|42569.86
16:10:51|42560.57
16:10:52|42550.
16:10:53|42547.58
16:10:54|42546.15
16:10:55|42546.16
16:10:56|42543.68
16:10:57|42534.41
16:10:58|42530.01
16:10:59|42518.06
16:11:00|42524.18
16:11:01|42520.98
16:11:02|42502.58
16:11:03|42501.
16:11:04|42497.01
16:11:05|42494.31
16:11:06|42494.3
16:11:07|42491.74
16:11:08|42498.71
16:11:09|42499.99
16:11:10|42512.71
16:11:12|42513.12
16:11:12|42513.55
16:11:13|42514.55
16:11:14|42514.81
16:11:15|42514.8
16:11:16|42544.58
16:11:17|42522.67
16:11:18|42519.93
16:11:19|42519.93
16:11:20|42534.04
16:11:21|42531.87
16:11:23|42518.96
16:11:24|42518.96
16:11:25|42515.35
16:11:26|42514.57
16:11:28|42525.
16:11:28|42514.78
16:11:29|42520.98
16:11:31|42520.97
16:11:32|42520.97
16:11:33|42520.98
16:11:34|42513.27
16:11:34|42510.73
16:11:36|42501.9
16:11:37|42490.01
16:11:38|42497.85
16:11:39|42490.4
16:11:39|42497.78
16:11:41|42497.78
16:11:42|42491.96
16:11:43|42491.95
16:11:44|42491.96
16:11:44|42491.96
16:11:46|42491.97
16:11:47|42503.53
16:11:48|42511.34
16:11:49|42511.33
16:11:50|42511.34
16:11:51|42505.89
16:11:52|42503.63
16:11:53|42504.79
16:11:54|42504.81
16:11:55|42504.81
16:11:56|42504.8
16:11:57|42493.31
16:11:58|42490.65
16:11:59|42486.55
16:12:00|42482.75
16:12:01|42480.
16:12:02|42479.23
16:12:03|42479.23
16:12:03|42473.48
16:12:05|42473.48
16:12:06|42473.48
16:12:07|42473.47
16:12:08|42473.48
16:12:09|42473.47
16:12:10|42478.92
16:12:11|42478.91
16:12:12|42484.41
16:12:13|42488.94
16:12:13|42492.54
16:12:14|42492.53
16:12:16|42481.36
16:12:17|42478.92
16:12:18|42470.02
16:12:19|42448.98
16:12:20|42445.26
16:12:21|42445.25
16:12:22|42445.25
16:12:23|42427.21
16:12:25|42430.8
16:12:26|42411.06
16:12:27|42403.09
16:12:28|42406.36
16:12:29|42406.36
16:12:30|42406.36
16:12:31|42417.47
16:12:32|42417.47
16:12:33|42417.47
16:12:34|42408.18
16:12:35|42408.17
16:12:36|42408.17
16:12:37|42408.17
16:12:38|42408.17
16:12:39|42406.37
16:12:40|42403.08
16:12:42|42395.22
16:12:42|42391.62
16:12:44|42386.2
16:12:44|42374.76
16:12:46|42366.28
16:12:46|42372.63
16:12:48|42390.64
16:12:48|42399.82
16:12:50|42399.89
16:12:51|42409.4
16:12:52|42414.61
16:12:52|42414.61
16:12:54|42417.46
16:12:55|42417.46
16:12:55|42427.93
16:12:56|42423.17
16:12:58|42421.72
16:12:58|42419.82
16:13:00|42419.82
16:13:00|42416.61
16:13:02|42406.65
16:13:03|42403.69
16:13:04|42410.69
16:13:05|42420.93
16:13:06|42436.19
16:13:07|42440.
16:13:08|42430.3
16:13:09|42430.3
16:13:10|42413.81
16:13:11|42413.79
16:13:11|42413.78
16:13:12|42413.78
16:13:14|42419.67
16:13:15|42423.32
16:13:16|42433.84
16:13:17|42425.25
16:13:18|42427.78
16:13:19|42432.67
16:13:20|42432.68
16:13:21|42432.67
16:13:22|42432.67
16:13:22|42432.67
16:13:24|42428.43
16:13:25|42429.99
16:13:27|42427.22
16:13:28|42428.87
16:13:28|42427.22
16:13:30|42427.22
16:13:31|42416.79
16:13:32|42400.
16:13:33|42395.23
16:13:34|42395.23
16:13:34|42395.23
16:13:36|42395.23
16:13:37|42392.88
16:13:38|42395.23
16:13:39|42395.62
16:13:40|42392.9
16:13:41|42398.89
16:13:42|42418.09
16:13:43|42423.89
16:13:44|42420.51
16:13:45|42420.51
16:13:46|42415.46
16:13:47|42403.34
16:13:48|42403.35
16:13:49|42408.29
16:13:50|42420.5
16:13:51|42427.52
16:13:52|42427.52
16:13:53|42417.09
16:13:54|42415.21
16:13:55|42403.89
16:13:56|42408.38
16:13:57|42402.39
16:13:58|42402.12
16:13:59|42402.13
16:14:00|42403.96
16:14:01|42407.7
16:14:02|42404.42
16:14:03|42404.41
16:14:04|42404.41
16:14:05|42398.9
16:14:06|42398.9
16:14:07|42392.9
16:14:08|42390.65
16:14:09|42392.77
16:14:10|42392.9
16:14:11|42403.88
16:14:12|42403.88
16:14:13|42403.88
16:14:14|42407.53
16:14:15|42408.37
16:14:16|42408.38
16:14:17|42411.65
16:14:18|42409.33
16:14:19|42411.65
16:14:20|42422.48
16:14:21|42417.52
16:14:22|42407.94
16:14:23|42403.
16:14:24|42399.26
16:14:25|42402.98
16:14:27|42402.97
16:14:27|42402.97
16:14:29|42396.67
16:14:29|42392.95
16:14:31|42391.27
16:14:32|42391.27
16:14:33|42391.28
16:14:34|42398.14
16:14:35|42400.01
16:14:37|42400.01
16:14:37|42397.36
16:14:39|42397.36
16:14:39|42397.35
16:14:41|42399.23
16:14:41|42402.97
16:14:43|42400.7
16:14:43|42391.28
16:14:44|42395.03
16:14:46|42397.01
16:14:47|42398.24
16:14:48|42398.24
16:14:49|42390.65
16:14:50|42385.01
16:14:51|42385.01
16:14:52|42385.01
16:14:53|42385.
16:14:54|42385.
16:14:55|42385.
16:14:56|42380.28
16:14:57|42369.58
16:14:58|42369.58
16:14:59|42369.57
16:15:00|42372.08
16:15:01|42376.91
16:15:02|42381.65
16:15:03|42394.17
16:15:04|42407.27
16:15:05|42412.14
16:15:06|42410.46
16:15:07|42413.75
16:15:08|42418.9
16:15:09|42405.89
16:15:10|42394.96
16:15:11|42379.91
16:15:12|42372.64
16:15:13|42372.64
16:15:14|42379.92
16:15:15|42376.91
16:15:16|42368.19
16:15:17|42361.01
16:15:18|42361.
16:15:19|42361.01
16:15:20|42361.
16:15:21|42372.53
16:15:22|42376.18
16:15:23|42369.58
16:15:24|42361.76
16:15:25|42363.82
16:15:26|42369.58
16:15:28|42376.65
16:15:29|42385.09
16:15:30|42381.74
16:15:31|42381.73
16:15:32|42388.08
16:15:34|42405.48
16:15:34|42408.37
16:15:35|42410.46
16:15:36|42415.24
16:15:37|42410.07
16:15:38|42406.37
16:15:40|42409.69
16:15:41|42407.19
16:15:41|42400.46
16:15:43|42398.11
16:15:43|42404.46
16:15:45|42417.55
16:15:46|42417.54
16:15:47|42419.98
16:15:47|42424.99
16:15:48|42425.92
16:15:50|42425.92
16:15:51|42425.91
16:15:52|42425.91
16:15:53|42425.91
16:15:53|42422.29
16:15:55|42422.28
16:15:56|42419.99
16:15:56|42417.77
16:15:58|42417.77
16:15:58|42424.
16:16:00|42424.
16:16:01|42425.9
16:16:02|42446.99
16:16:03|42450.01
16:16:04|42444.96
16:16:05|42447.01
16:16:06|42450.84
16:16:07|42463.68
16:16:08|42463.67
16:16:09|42450.87
16:16:10|42442.9
16:16:11|42439.47
16:16:11|42446.6
16:16:13|42453.31
16:16:14|42458.89
16:16:15|42464.
16:16:16|42465.29
16:16:17|42465.3
16:16:18|42461.05
16:16:19|42463.74
16:16:20|42463.75
16:16:21|42463.31
16:16:22|42463.31
16:16:23|42461.37
16:16:24|42465.3
16:16:25|42465.69
16:16:26|42469.1
16:16:27|42472.88
16:16:28|42461.59
16:16:30|42454.63
16:16:30|42454.63
16:16:32|42460.74
16:16:33|42453.83
16:16:34|42453.82
16:16:35|42453.83
16:16:36|42460.18
16:16:37|42460.19
16:16:38|42467.21
16:16:39|42474.07
16:16:41|42477.99
16:16:41|42478.
16:16:42|42480.3
16:16:44|42482.75
16:16:44|42482.77
16:16:46|42483.8
16:16:46|42483.8
16:16:48|42485.08
16:16:49|42493.64
16:16:49|42505.87
16:16:51|42493.7
16:16:52|42510.
16:16:53|42524.46
16:16:53|42529.88
16:16:54|42530.08
16:16:55|42530.07
16:16:56|42532.69
16:16:57|42531.64
16:16:59|42533.06
16:16:59|42535.38
16:17:01|42538.66
16:17:01|42538.58
16:17:02|42524.99
16:17:03|42514.21
16:17:04|42517.59
16:17:06|42520.56
16:17:07|42517.58
16:17:08|42513.03
16:17:08|42506.61
16:17:09|42507.91
16:17:11|42510.74
16:17:12|42510.74
16:17:13|42510.74
16:17:13|42524.87
16:17:14|42526.71
16:17:15|42538.66
16:17:16|42542.83
16:17:18|42538.69
16:17:19|42541.81
16:17:19|42541.81
16:17:20|42538.78
16:17:21|42532.31
16:17:22|42519.69
16:17:24|42519.69
16:17:24|42521.14
16:17:25|42533.93
16:17:27|42538.67
16:17:27|42538.66
16:17:29|42538.67
16:17:30|42545.38
16:17:30|42553.3
16:17:32|42563.49
16:17:33|42557.11
16:17:34|42560.17
16:17:35|42550.01
16:17:36|42504.13
16:17:37|42484.37
16:17:38|42496.76
16:17:39|42481.74
16:17:40|42497.93
16:17:42|42494.3
16:17:42|42496.48
16:17:43|42512.09
16:17:44|42512.09
16:17:45|42512.49
16:17:46|42513.93
16:17:47|42501.03
16:17:48|42501.02
16:17:49|42501.02
16:17:50|42501.02
16:17:51|42501.02
16:17:52|42507.4
16:17:53|42507.39
16:17:54|42519.81
16:17:55|42519.81
16:17:56|42504.53
16:17:57|42496.81
16:17:58|42500.
16:17:59|42500.01
16:18:00|42511.19
16:18:01|42514.12
16:18:02|42509.19
16:18:03|42509.19
16:18:04|42509.19
16:18:05|42510.35
16:18:06|42509.19
16:18:07|42509.23
16:18:08|42509.23
16:18:09|42502.48
16:18:10|42505.81
16:18:11|42514.01
16:18:12|42514.
16:18:14|42516.61
16:18:14|42520.15
16:18:15|42522.28
16:18:16|42536.34
16:18:17|42544.6
16:18:18|42544.6
16:18:19|42544.61
16:18:20|42544.61
16:18:21|42540.78
16:18:22|42538.24
16:18:23|42538.24
16:18:25|42527.69
16:18:25|42527.87
16:18:27|42532.66
16:18:28|42532.66
16:18:29|42530.22
16:18:30|42519.94
16:18:31|42519.94
16:18:32|42519.94
16:18:33|42516.44
16:18:35|42514.38
16:18:36|42514.37
16:18:36|42511.01
16:18:38|42504.59
16:18:39|42504.59
16:18:40|42490.39
16:18:41|42496.76
16:18:42|42496.76
16:18:43|42494.03
16:18:45|42496.75
16:18:45|42496.76
16:18:47|42494.03
16:18:47|42494.03
16:18:49|42485.76
16:18:49|42489.58
16:18:51|42495.94
16:18:52|42496.31
16:18:52|42499.95
16:18:54|42499.94
16:18:55|42510.73
16:18:56|42510.74
16:18:57|42510.74
16:18:58|42510.73
16:18:58|42510.73
16:19:00|42514.38
16:19:01|42519.46
16:19:02|42510.52
16:19:03|42510.53
16:19:04|42510.53
16:19:04|42510.53
16:19:05|42519.94
16:19:07|42519.93
16:19:07|42519.93
16:19:08|42519.93
16:19:09|42517.28
16:19:10|42517.28
16:19:11|42517.79
16:19:12|42517.8
16:19:14|42516.31
16:19:15|42517.79
16:19:16|42518.8
16:19:16|42518.8
16:19:17|42518.8
16:19:18|42512.68
16:19:20|42510.74
16:19:21|42512.67
16:19:22|42512.87
16:19:23|42508.13
16:19:23|42507.79
16:19:24|42507.8
16:19:25|42508.13
16:19:27|42508.14
16:19:27|42508.14
16:19:29|42504.84
16:19:29|42504.84
16:19:31|42504.85
16:19:32|42500.01
16:19:33|42500.01
16:19:35|42499.96
16:19:35|42500.
16:19:36|42499.99
16:19:38|42499.99
16:19:39|42500.
16:19:40|42499.16
16:19:41|42499.16
16:19:42|42499.16
16:19:43|42499.15
16:19:44|42481.88
16:19:45|42480.87
16:19:46|42480.86
16:19:47|42482.83
16:19:48|42492.84
16:19:49|42496.01
16:19:50|42496.
16:19:51|42496.
16:19:52|42496.01
16:19:53|42499.16
16:19:54|42499.15
16:19:55|42499.16
16:19:56|42499.15
16:19:57|42496.
16:19:58|42499.96
16:19:59|42499.99
16:20:00|42499.98
16:20:01|42499.98
16:20:02|42499.99
16:20:03|42508.12
16:20:04|42509.16
16:20:05|42526.25
16:20:06|42529.8
16:20:07|42529.79
16:20:08|42532.58
16:20:09|42528.36
16:20:10|42525.85
16:20:11|42525.84
16:20:12|42532.05
16:20:13|42533.37
16:20:14|42533.37
16:20:15|42533.37
16:20:16|42533.37
16:20:17|42520.18
16:20:18|42526.89
16:20:19|42526.9
16:20:20|42529.27
16:20:21|42531.89
16:20:22|42531.88
16:20:23|42531.89
16:20:24|42531.88
16:20:25|42531.44
16:20:26|42526.13
16:20:27|42523.45
16:20:28|42523.46
16:20:29|42520.52
16:20:31|42518.02
16:20:32|42516.12
16:20:33|42516.13
16:20:35|42516.13
16:20:36|42526.64
16:20:37|42523.44
16:20:38|42523.45
16:20:39|42523.44
16:20:40|42520.04
16:20:41|42520.05
16:20:42|42536.14
16:20:43|42554.99
16:20:44|42552.56
16:20:45|42551.12
16:20:46|42548.61
16:20:47|42543.41
16:20:48|42543.4
16:20:49|42543.41
16:20:50|42541.26
16:20:51|42541.25
16:20:52|42539.78
16:20:54|42539.78
16:20:55|42541.59
16:20:55|42549.05
16:20:57|42549.05
16:20:57|42549.06
16:20:59|42549.05
16:20:59|42542.14
16:21:01|42546.93
16:21:01|42546.94
16:21:02|42554.99
16:21:04|42555.
16:21:05|42562.7
16:21:06|42562.69
16:21:07|42567.88
16:21:08|42563.47
16:21:09|42572.47
16:21:10|42575.98
16:21:10|42575.97
16:21:12|42569.6
16:21:13|42575.96
16:21:14|42575.97
16:21:15|42574.71
16:21:16|42575.97
16:21:17|42587.18
16:21:18|42584.72
16:21:19|42587.16
16:21:20|42589.41
16:21:21|42600.
16:21:22|42617.86
16:21:23|42609.13
16:21:24|42591.49
16:21:25|42591.49
16:21:26|42591.5
16:21:27|42591.5
16:21:28|42597.75
16:21:29|42595.49
16:21:30|42593.39
16:21:31|42595.8
16:21:31|42612.81
16:21:33|42613.65
16:21:35|42613.64
16:21:35|42616.78
16:21:36|42627.39
16:21:37|42627.39
16:21:38|42627.39
16:21:39|42628.34
16:21:40|42619.59
16:21:42|42626.15
16:21:43|42628.34
16:21:43|42628.34
16:21:44|42628.34
16:21:46|42629.97
16:21:47|42629.99
16:21:48|42628.34
16:21:49|42625.08
16:21:50|42614.88
16:21:51|42613.65
16:21:52|42612.82
16:21:53|42606.25
16:21:54|42614.66
16:21:55|42616.56
16:21:56|42619.46
16:21:57|42620.
16:21:58|42626.27
16:22:00|42618.81
16:22:00|42617.27
16:22:01|42617.28
16:22:02|42617.26
16:22:04|42617.26
16:22:05|42623.67
16:22:06|42623.68
16:22:06|42623.68
16:22:08|42627.39
16:22:08|42628.33
16:22:09|42593.31
16:22:10|42603.67
16:22:12|42610.8
16:22:13|42617.93
16:22:13|42613.6
16:22:15|42617.93
16:22:16|42622.99
16:22:16|42627.01
16:22:17|42627.
16:22:18|42627.01
16:22:19|42635.19
16:22:21|42635.19
16:22:22|42645.42
16:22:22|42656.82
16:22:23|42671.95
16:22:24|42666.05
16:22:25|42661.3
16:22:26|42661.31
16:22:28|42664.58
16:22:28|42666.17
16:22:29|42662.71
16:22:31|42648.07
16:22:31|42651.24
16:22:32|42661.8
16:22:34|42661.8
16:22:35|42661.8
16:22:36|42663.01
16:22:37|42661.81
16:22:39|42661.8
16:22:39|42661.81
16:22:40|42661.81
16:22:41|42661.81
16:22:42|42661.8
16:22:43|42666.78
16:22:44|42668.33
16:22:45|42671.94
16:22:46|42676.27
16:22:47|42675.85
16:22:48|42675.85
16:22:49|42662.01
16:22:50|42663.03
16:22:51|42662.
16:22:52|42661.8
16:22:53|42661.81
16:22:54|42661.8
16:22:55|42661.81
16:22:56|42645.36
16:22:58|42608.38
16:22:58|42621.12
16:22:59|42633.64
16:23:01|42634.11
16:23:01|42634.12
16:23:03|42638.46
16:23:04|42638.45
16:23:05|42628.47
16:23:06|42627.73
16:23:06|42616.81
16:23:07|42616.81
16:23:08|42616.81
16:23:10|42622.75
16:23:10|42627.73
16:23:11|42628.46
16:23:12|42628.47
16:23:14|42628.48
16:23:15|42621.33
16:23:15|42616.
16:23:16|42612.75
16:23:17|42609.06
16:23:18|42609.05
16:23:20|42604.25
16:23:21|42610.63
16:23:22|42619.51
16:23:23|42620.35
16:23:24|42622.93
16:23:25|42610.06
16:23:26|42608.96
16:23:27|42608.96
16:23:28|42609.1
16:23:28|42609.1
16:23:29|42600.01
16:23:31|42598.93
16:23:32|42597.71
16:23:33|42602.89
16:23:33|42602.88
16:23:35|42602.88
16:23:37|42600.75
16:23:37|42600.75
16:23:38|42602.89
16:23:39|42611.95
16:23:40|42611.95
16:23:41|42611.95
16:23:43|42622.92
16:23:44|42623.4
16:23:45|42632.55
16:23:46|42632.56
16:23:47|42632.56
16:23:48|42634.5
16:23:49|42637.01
16:23:50|42649.94
16:23:51|42649.95
16:23:52|42649.94
16:23:53|42646.12
16:23:54|42646.13
16:23:55|42647.6
16:23:56|42647.6
16:23:57|42647.6
16:23:58|42650.
16:23:59|42649.99
16:24:00|42650.
16:24:01|42650.
16:24:02|42650.49
16:24:03|42663.02
16:24:03|42656.63
16:24:05|42654.9
16:24:06|42654.9
16:24:07|42651.78
16:24:08|42651.78
16:24:09|42651.78
16:24:10|42634.56
16:24:11|42625.24
16:24:12|42622.93
16:24:13|42634.5
16:24:14|42631.45
16:24:15|42626.25
16:24:16|42622.27
16:24:17|42622.26
16:24:18|42622.27
16:24:19|42627.24
16:24:20|42627.23
16:24:21|42635.41
16:24:22|42629.61
16:24:23|42623.92
16:24:24|42622.28
16:24:25|42622.27
16:24:26|42622.28
16:24:27|42622.27
16:24:28|42622.28
16:24:29|42622.27
16:24:30|42622.27
16:24:31|42628.66
16:24:32|42629.99
16:24:33|42629.99
16:24:34|42630.
16:24:35|42630.
16:24:37|42626.45
16:24:38|42626.46
16:24:39|42626.45
16:24:39|42625.03
16:24:40|42620.01
16:24:42|42623.81
16:24:43|42623.8
16:24:44|42625.73
16:24:45|42626.25
16:24:46|42626.25
16:24:47|42621.99
16:24:48|42621.99
16:24:49|42621.98
16:24:50|42621.99
16:24:51|42622.28
16:24:52|42622.28
16:24:53|42622.27
16:24:54|42622.28
16:24:55|42635.42
16:24:56|42637.97
16:24:57|42639.37
16:24:59|42642.78
16:24:59|42642.77
16:25:01|42647.99
16:25:01|42639.36
16:25:03|42630.55
16:25:03|42630.01
16:25:04|42620.
16:25:06|42611.97
16:25:06|42611.97
16:25:08|42600.82
16:25:09|42600.
16:25:10|42594.84
16:25:10|42587.74
16:25:11|42585.75
16:25:13|42587.13
16:25:13|42587.12
16:25:14|42599.48
16:25:15|42599.49
16:25:16|42599.48
16:25:17|42599.49
16:25:18|42599.48
16:25:19|42599.49
16:25:21|42585.76
16:25:21|42585.75
16:25:22|42590.38
16:25:23|42585.76
16:25:24|42585.76
16:25:26|42585.75
16:25:26|42577.29
16:25:27|42577.29
16:25:29|42574.72
16:25:29|42582.01
16:25:30|42590.36
16:25:31|42588.21
16:25:32|42587.66
16:25:34|42584.08
16:25:34|42589.73
16:25:36|42587.15
16:25:36|42591.4
16:25:38|42583.05
16:25:39|42575.01
16:25:40|42575.01
16:25:41|42574.72
16:25:43|42574.72
16:25:43|42574.72
16:25:45|42577.49
16:25:46|42577.49
16:25:47|42577.49
16:25:48|42577.48
16:25:49|42583.04
16:25:50|42597.12
16:25:51|42599.48
16:25:52|42615.62
16:25:53|42620.21
16:25:54|42620.22
16:25:55|42622.27
16:25:57|42630.55
16:25:58|42639.36
16:25:58|42630.49
16:26:00|42622.27
16:26:01|42621.86
16:26:01|42621.87
16:26:02|42612.37
16:26:03|42609.06
16:26:05|42609.06
16:26:05|42603.73
16:26:07|42609.06
16:26:07|42615.28
16:26:08|42615.28
16:26:09|42617.6
16:26:10|42621.86
16:26:11|42621.86
16:26:12|42621.86
16:26:14|42622.89
16:26:15|42627.66
16:26:15|42627.67
16:26:16|42623.2
16:26:18|42611.19
16:26:18|42621.18
16:26:19|42621.19
16:26:21|42617.72
16:26:21|42617.71
16:26:23|42617.72
16:26:24|42624.05
16:26:24|42622.29
16:26:26|42623.51
16:26:26|42623.52
16:26:27|42614.68
16:26:28|42614.67
16:26:29|42614.68
16:26:30|42619.91
16:26:31|42616.8
16:26:32|42628.79
16:26:33|42636.3
16:26:35|42636.55
16:26:36|42636.55
16:26:36|42636.44
16:26:38|42635.56
16:26:39|42641.81
16:26:40|42641.8
16:26:41|42641.8
16:26:43|42648.13
16:26:44|42642.78
16:26:44|42642.78
16:26:46|42642.79
16:26:47|42642.79
16:26:48|42642.79
16:26:49|42642.79
16:26:50|42642.79
16:26:51|42645.54
16:26:53|42660.43
16:26:53|42654.72
16:26:54|42654.71
16:26:55|42654.71
16:26:56|42654.72
16:26:57|42658.13
16:26:58|42654.72
16:27:00|42644.82
16:27:00|42644.81
16:27:02|42640.
16:27:03|42640.01
16:27:04|42642.06
16:27:04|42642.09
16:27:06|42642.09
16:27:06|42640.45
16:27:07|42642.08
16:27:09|42640.45
16:27:10|42640.02
16:27:10|42640.02
16:27:12|42632.14
16:27:12|42633.44
16:27:14|42637.1
16:27:14|42641.81
16:27:16|42641.81
16:27:17|42641.8
16:27:17|42641.8
16:27:18|42641.8
16:27:20|42640.38
16:27:21|42640.38
16:27:21|42640.39
16:27:22|42640.38
16:27:24|42641.8
16:27:25|42641.8
16:27:25|42648.84
16:27:26|42652.5
16:27:28|42652.5
16:27:29|42652.5
16:27:30|42652.5
16:27:31|42646.36
16:27:32|42646.37
16:27:32|42646.37
16:27:33|42646.37
16:27:35|42644.3
16:27:36|42644.3
16:27:37|42644.29
16:27:38|42644.3
16:27:39|42644.3
16:27:41|42653.68
16:27:41|42657.95
16:27:43|42658.87
16:27:44|42658.87
16:27:45|42674.8
16:27:45|42674.8
16:27:47|42674.8
16:27:48|42674.81
16:27:49|42675.64
16:27:50|42675.63
16:27:51|42677.05
16:27:52|42675.2
16:27:53|42673.14
16:27:54|42675.17
16:27:55|42675.17
16:27:56|42672.87
16:27:57|42672.87
16:27:58|42675.95
16:27:59|42698.93
16:28:00|42693.43
16:28:01|42665.92
16:28:02|42665.92
16:28:03|42665.93
16:28:05|42665.92
16:28:05|42665.93
16:28:06|42665.93
16:28:08|42671.98
16:28:08|42673.24
16:28:09|42670.91
16:28:10|42670.48
16:28:11|42666.05
16:28:12|42667.65
16:28:14|42670.32
16:28:15|42655.
16:28:16|42653.7
16:28:17|42658.02
16:28:18|42659.79
16:28:19|42659.79
16:28:19|42664.27
16:28:21|42669.78
16:28:21|42664.3
16:28:22|42664.3
16:28:23|42673.24
16:28:25|42675.22
16:28:26|42675.21
16:28:26|42680.
16:28:28|42688.02
16:28:29|42688.01
16:28:29|42688.01
16:28:31|42686.34
16:28:31|42684.
16:28:32|42685.09
16:28:33|42686.34
16:28:34|42694.34
16:28:36|42673.05
16:28:36|42679.44
16:28:37|42679.44
16:28:38|42681.17
16:28:41|42681.16
16:28:41|42681.17
16:28:42|42685.9
16:28:44|42692.06
16:28:44|42694.36
16:28:46|42694.35
16:28:46|42694.36
16:28:47|42700.
16:28:49|42703.65
16:28:50|42710.93
16:28:51|42703.65
16:28:52|42710.46
16:28:53|42715.
16:28:54|42715.59
16:28:55|42723.67
16:28:56|42728.5
16:28:57|42729.26
16:28:58|42739.15
16:28:59|42749.33
16:29:00|42749.32
16:29:02|42716.43
16:29:02|42715.72
16:29:04|42715.
16:29:05|42710.94
16:29:06|42707.82
16:29:06|42705.55
16:29:07|42705.54
16:29:08|42706.85
16:29:09|42706.19
16:29:11|42699.99
16:29:12|42694.36
16:29:12|42688.76
16:29:13|42688.76
16:29:15|42688.75
16:29:16|42688.76
16:29:17|42688.76
16:29:17|42690.62
16:29:19|42690.61
16:29:20|42688.3
16:29:20|42683.71
16:29:22|42688.31
16:29:23|42691.9
16:29:23|42692.13
16:29:25|42694.35
16:29:26|42694.35
16:29:27|42690.84
16:29:28|42691.49
16:29:29|42691.49
16:29:30|42691.49
16:29:31|42691.5
16:29:32|42687.87
16:29:32|42684.01
16:29:34|42688.2
16:29:35|42694.47
16:29:36|42694.47
16:29:37|42694.48
16:29:38|42694.47
16:29:38|42694.48
16:29:40|42697.42
16:29:41|42720.73
16:29:41|42723.7
16:29:43|42724.47
16:29:44|42715.03
16:29:46|42700.
16:29:46|42700.
16:29:48|42678.72
16:29:48|42679.59
16:29:50|42679.6
16:29:52|42688.16
16:29:52|42688.16
16:29:54|42683.43
16:29:55|42683.43
16:29:56|42683.43
16:29:57|42673.49
16:29:58|42673.5
16:29:59|42664.96
16:30:00|42664.96
16:30:01|42658.56
16:30:02|42658.56
16:30:03|42658.56
16:30:04|42658.56
16:30:05|42668.24
16:30:06|42670.2
16:30:07|42677.43
16:30:08|42681.72
16:30:09|42681.73
16:30:10|42676.45
16:30:11|42676.16
16:30:12|42676.16
16:30:13|42676.17
16:30:14|42668.99
16:30:15|42662.01
16:30:16|42662.09
16:30:17|42662.1
16:30:18|42660.01
16:30:19|42659.72
16:30:20|42659.73
16:30:21|42659.7
16:30:22|42658.57
16:30:23|42659.73
16:30:24|42662.41
16:30:25|42667.67
16:30:26|42667.67
16:30:27|42667.67
16:30:28|42677.05
16:30:29|42667.24
16:30:30|42667.24
16:30:31|42662.98
16:30:32|42659.74
16:30:33|42646.16
16:30:34|42629.16
16:30:35|42629.17
16:30:36|42631.66
16:30:37|42626.57
16:30:38|42629.56
16:30:39|42626.02
16:30:41|42616.
16:30:42|42601.27
16:30:43|42601.28
16:30:44|42613.72
16:30:45|42613.71
16:30:46|42613.71
16:30:47|42613.71
16:30:48|42619.17
16:30:49|42619.18
16:30:50|42622.21
16:30:51|42633.31
16:30:52|42629.11
16:30:53|42626.92
16:30:54|42626.92
16:30:55|42626.93
16:30:56|42623.99
16:30:57|42622.67
16:30:58|42626.93
16:30:59|42618.12
16:31:00|42618.12
16:31:02|42618.12
16:31:02|42618.12
16:31:03|42610.
16:31:05|42609.99
16:31:06|42610.
16:31:07|42605.55
16:31:08|42605.55
16:31:09|42605.55
16:31:10|42605.55
16:31:11|42605.54
16:31:12|42605.55
16:31:13|42605.12
16:31:14|42605.12
16:31:15|42601.21
16:31:16|42601.21
16:31:17|42601.22
16:31:18|42605.11
16:31:19|42615.36
16:31:20|42615.37
16:31:21|42614.96
16:31:22|42613.81
16:31:23|42603.96
16:31:24|42603.95
16:31:25|42603.95
16:31:26|42601.
16:31:27|42601.
16:31:28|42601.
16:31:29|42601.
16:31:30|42601.01
16:31:31|42607.3
16:31:32|42607.3
16:31:33|42607.31
16:31:34|42610.01
16:31:35|42610.
16:31:36|42618.12
16:31:37|42618.12
16:31:38|42618.11
16:31:39|42626.5
16:31:40|42631.54
16:31:41|42631.55
16:31:42|42631.55
16:31:44|42625.16
16:31:45|42616.71
16:31:45|42616.7
16:31:47|42612.97
16:31:48|42612.97
16:31:49|42612.96
16:31:51|42612.97
16:31:52|42612.97
16:31:52|42617.08
16:31:54|42617.08
16:31:55|42617.09
16:31:56|42619.13
16:31:57|42621.67
16:31:57|42631.3
16:31:59|42631.3
16:31:59|42631.31
16:32:01|42631.3
16:32:02|42641.63
16:32:03|42641.64
16:32:04|42641.63
16:32:04|42641.64
16:32:06|42647.18
16:32:07|42650.
16:32:08|42647.21
16:32:09|42647.21
16:32:10|42651.4
16:32:11|42651.4
16:32:12|42651.41
16:32:13|42653.31
16:32:14|42654.47
16:32:15|42668.1
16:32:16|42668.11
16:32:17|42672.74
16:32:18|42658.37
16:32:19|42654.04
16:32:20|42651.4
16:32:21|42647.18
16:32:22|42647.19
16:32:23|42653.02
16:32:24|42654.26
16:32:25|42654.27
16:32:26|42654.26
16:32:27|42654.26
16:32:28|42647.02
16:32:29|42647.03
16:32:30|42647.02
16:32:31|42642.79
16:32:32|42639.8
16:32:33|42637.88
16:32:34|42634.14
16:32:35|42634.15
16:32:36|42634.14
16:32:37|42634.15
16:32:38|42638.94
16:32:39|42642.99
16:32:40|42650.24
16:32:41|42650.24
16:32:42|42650.24
16:32:44|42650.25
16:32:44|42651.01
16:32:46|42651.02
16:32:46|42651.02
16:32:48|42651.01
16:32:49|42650.
16:32:50|42637.11
16:32:51|42637.11
16:32:52|42637.11
16:32:52|42637.11
16:32:54|42634.36
16:32:55|42627.62
16:32:56|42620.01
16:32:57|42615.9
16:32:58|42615.89
16:33:00|42612.97
16:33:00|42611.82
16:33:02|42607.56
16:33:03|42601.
16:33:04|42593.91
16:33:05|42593.91
16:33:06|42593.92
16:33:07|42589.68
16:33:08|42589.11
16:33:09|42589.12
16:33:10|42589.11
16:33:11|42589.12
16:33:12|42588.68
16:33:13|42585.56
16:33:14|42597.05
16:33:15|42596.95
16:33:16|42596.96
16:33:17|42596.94
16:33:18|42594.72
16:33:19|42594.73
16:33:20|42594.72
16:33:21|42594.73
16:33:22|42596.94
16:33:23|42596.94
16:33:24|42606.85
16:33:24|42596.94
16:33:25|42596.95
16:33:27|42593.69
16:33:28|42590.52
16:33:28|42590.51
16:33:30|42590.51
16:33:31|42590.51
16:33:32|42590.56
16:33:33|42590.57
16:33:34|42590.51
16:33:35|42590.51
16:33:36|42590.52
16:33:37|42590.52
16:33:38|42598.29
16:33:39|42593.92
16:33:40|42593.92
16:33:41|42593.92
16:33:42|42591.25
16:33:43|42591.25
16:33:44|42591.25
16:33:46|42593.89
16:33:47|42593.89
16:33:48|42593.9
16:33:49|42593.89
16:33:50|42593.89
16:33:51|42593.9
16:33:53|42587.04
16:33:54|42585.51
16:33:55|42585.49
16:33:56|42588.02
16:33:57|42586.37
16:33:58|42591.24
16:33:59|42595.02
16:34:00|42596.93
16:34:01|42596.93
16:34:02|42594.03
16:34:03|42594.03
16:34:04|42594.03
16:34:06|42594.03
16:34:07|42594.03
16:34:07|42592.67
16:34:08|42592.67
16:34:09|42590.56
16:34:11|42586.26
16:34:12|42585.5
16:34:12|42573.42
16:34:13|42572.49
16:34:14|42574.99
16:34:15|42574.99
16:34:16|42561.
16:34:17|42561.01
16:34:18|42565.24
16:34:19|42561.
16:34:21|42565.24
16:34:22|42565.25
16:34:23|42571.18
16:34:23|42565.
16:34:24|42565.01
16:34:26|42565.
16:34:27|42563.51
16:34:28|42563.52
16:34:29|42561.
16:34:30|42561.
16:34:31|42561.01
16:34:32|42567.65
16:34:33|42567.65
16:34:34|42572.57
16:34:35|42572.57
16:34:36|42572.57
16:34:37|42572.57
16:34:38|42566.2
16:34:39|42564.07
16:34:40|42564.08
16:34:41|42564.07
16:34:42|42564.07
16:34:43|42563.71
16:34:44|42561.01
16:34:45|42561.
16:34:47|42563.71
16:34:48|42571.43
16:34:49|42571.43
16:34:50|42567.48
16:34:51|42567.47
16:34:51|42567.47
16:34:53|42565.5
16:34:53|42565.5
16:34:55|42565.49
16:34:55|42565.5
16:34:57|42563.7
16:34:58|42563.7
16:34:59|42563.71
16:35:00|42570.72
16:35:01|42567.57
16:35:02|42566.04
16:35:03|42566.03
16:35:05|42563.7
16:35:06|42563.7
16:35:07|42561.
16:35:08|42561.
16:35:09|42561.
16:35:10|42561.
16:35:11|42561.01
16:35:12|42561.
16:35:13|42561.
16:35:14|42561.
16:35:16|42561.01
16:35:16|42561.
16:35:17|42561.01
16:35:18|42561.
16:35:20|42561.
16:35:20|42561.
16:35:21|42561.01
16:35:23|42546.41
16:35:23|42560.77
16:35:25|42561.01
16:35:26|42561.01
16:35:27|42561.02
16:35:28|42563.69
16:35:29|42577.81
16:35:30|42581.24
16:35:31|42586.14
16:35:32|42586.14
16:35:33|42590.4
16:35:34|42596.49
16:35:35|42601.9
16:35:36|42603.56
16:35:37|42596.96
16:35:38|42595.27
16:35:39|42591.49
16:35:40|42588.83
16:35:41|42588.84
16:35:42|42595.26
16:35:43|42595.27
16:35:44|42595.26
16:35:45|42590.33
16:35:47|42590.34
16:35:48|42590.34
16:35:49|42595.26
16:35:51|42595.26
16:35:51|42595.26
16:35:53|42596.5
16:35:54|42596.5
16:35:55|42596.52
16:35:56|42599.81
16:35:57|42597.99
16:35:58|42598.
16:35:59|42597.99
16:36:00|42597.99
16:36:02|42598.68
16:36:02|42591.34
16:36:03|42590.34
16:36:04|42590.01
16:36:05|42588.85
16:36:06|42588.85
16:36:07|42586.15
16:36:08|42583.85
16:36:09|42583.85
16:36:10|42583.86
16:36:11|42576.31
16:36:12|42572.23
16:36:14|42572.23
16:36:14|42572.23
16:36:15|42565.94
16:36:16|42569.14
16:36:18|42569.15
16:36:19|42564.86
16:36:20|42561.01
16:36:21|42561.02
16:36:21|42561.02
16:36:22|42563.96
16:36:23|42563.97
16:36:25|42563.96
16:36:26|42557.53
16:36:26|42546.31
16:36:28|42552.22
16:36:28|42557.19
16:36:30|42557.18
16:36:31|42557.19
16:36:32|42552.23
16:36:33|42560.
16:36:34|42557.94
16:36:34|42566.33
16:36:36|42566.34
16:36:37|42570.66
16:36:37|42580.
16:36:39|42582.76
16:36:40|42579.99
16:36:41|42576.01
16:36:42|42576.
16:36:43|42576.01
16:36:44|42576.
16:36:45|42576.
16:36:46|42576.
16:36:46|42576.01
16:36:49|42589.14
16:36:50|42582.
16:36:51|42581.99
16:36:52|42581.99
16:36:53|42574.61
16:36:54|42572.98
16:36:55|42572.98
16:36:56|42572.97
16:36:57|42564.41
16:36:58|42563.99
16:36:59|42563.98
16:37:00|42563.99
16:37:01|42563.98
16:37:02|42563.99
16:37:03|42563.99
16:37:04|42563.98
16:37:05|42559.71
16:37:06|42553.41
16:37:07|42550.53
16:37:08|42546.6
16:37:09|42548.68
16:37:10|42553.4
16:37:11|42553.4
16:37:13|42557.61
16:37:13|42560.55
16:37:14|42560.55
16:37:15|42562.68
16:37:16|42567.24
16:37:17|42567.23
16:37:18|42567.24
16:37:20|42567.29
16:37:20|42566.93
16:37:21|42566.93
16:37:22|42566.92
16:37:23|42566.92
16:37:24|42566.92
16:37:25|42561.53
16:37:26|42558.66
16:37:27|42558.66
16:37:28|42558.66
16:37:29|42562.06
16:37:30|42562.06
16:37:31|42564.13
16:37:33|42559.82
16:37:34|42558.5
16:37:34|42558.51
16:37:35|42558.5
16:37:36|42560.38
16:37:37|42561.54
16:37:38|42561.54
16:37:39|42557.87
16:37:40|42555.69
16:37:41|42555.69
16:37:42|42555.69
16:37:43|42555.68
16:37:44|42555.69
16:37:45|42555.68
16:37:46|42555.69
16:37:47|42546.01
16:37:49|42539.74
16:37:50|42538.42
16:37:52|42533.27
16:37:52|42525.
16:37:54|42520.
16:37:55|42520.01
16:37:56|42520.
16:37:57|42520.
16:37:58|42520.
16:37:59|42525.48
16:38:00|42526.63
16:38:01|42528.41
16:38:02|42530.17
16:38:03|42530.17
16:38:04|42523.79
16:38:05|42511.
16:38:06|42514.94
16:38:07|42514.93
16:38:08|42515.41
16:38:09|42511.
16:38:10|42511.
16:38:10|42511.01
16:38:12|42511.01
16:38:13|42511.
16:38:14|42511.
16:38:15|42511.
16:38:16|42486.42
16:38:17|42482.38
16:38:18|42478.01
16:38:19|42464.23
16:38:20|42472.35
16:38:21|42473.29
16:38:22|42482.37
16:38:23|42494.75
16:38:24|42494.74
16:38:25|42491.29
16:38:26|42488.38
16:38:27|42486.87
16:38:28|42477.78
16:38:29|42478.98
16:38:30|42492.41
16:38:31|42495.13
16:38:32|42492.96
16:38:33|42481.78
16:38:34|42486.85
16:38:35|42486.85
16:38:36|42486.85
16:38:37|42486.85
16:38:38|42494.86
16:38:39|42494.86
16:38:40|42492.3
16:38:41|42492.3
16:38:42|42492.3
16:38:43|42497.64
16:38:44|42496.56
16:38:45|42490.54
16:38:46|42486.37
16:38:48|42486.37
16:38:48|42484.11
16:38:50|42478.02
16:38:50|42478.01
16:38:52|42478.02
16:38:53|42478.01
16:38:54|42478.01
16:38:55|42478.01
16:38:56|42478.02
16:38:57|42477.76
16:38:58|42478.01
16:38:59|42477.76
16:39:00|42474.46
16:39:00|42465.44
16:39:01|42465.43
16:39:02|42465.43
16:39:03|42475.01
16:39:05|42475.01
16:39:06|42487.52
16:39:07|42494.58
16:39:09|42494.58
16:39:09|42494.57
16:39:10|42494.58
16:39:11|42494.57
16:39:12|42494.57
16:39:13|42498.68
16:39:14|42499.99
16:39:15|42495.37
16:39:16|42495.37
16:39:17|42495.37
16:39:18|42495.37
16:39:19|42494.58
16:39:20|42494.58
16:39:21|42499.12
16:39:22|42499.53
16:39:23|42499.53
16:39:24|42497.89
16:39:25|42497.89
16:39:26|42497.9
16:39:27|42489.25
16:39:28|42489.24
16:39:29|42488.21
16:39:30|42495.3
16:39:31|42495.3
16:39:32|42495.3
16:39:33|42495.31
16:39:34|42509.29
16:39:35|42509.29
16:39:36|42509.28
16:39:37|42497.12
16:39:38|42497.13
16:39:39|42498.98
16:39:40|42503.65
16:39:41|42503.66
16:39:42|42500.
16:39:43|42500.
16:39:44|42487.31
16:39:45|42483.85
16:39:46|42486.77
16:39:47|42486.78
16:39:48|42486.78
16:39:49|42486.77
16:39:51|42488.57
16:39:52|42488.57
16:39:54|42488.57
16:39:55|42488.57
16:39:56|42488.58
16:39:57|42480.41
16:39:59|42480.
16:40:00|42494.82
16:40:01|42494.83
16:40:01|42494.83
16:40:03|42480.4
16:40:03|42480.
16:40:05|42478.02
16:40:06|42468.46
16:40:07|42465.21
16:40:09|42462.12
16:40:09|42465.13
16:40:11|42464.14
16:40:11|42464.14
16:40:13|42473.45
16:40:13|42473.45
16:40:15|42476.49
16:40:15|42479.99
16:40:16|42479.99
16:40:17|42492.08
16:40:19|42494.16
16:40:20|42498.97
16:40:21|42498.97
16:40:22|42498.98
16:40:23|42500.
16:40:24|42502.86
16:40:25|42499.23
16:40:25|42500.03
16:40:27|42500.02
16:40:28|42500.03
16:40:29|42500.02
16:40:29|42500.02
16:40:31|42509.34
16:40:31|42515.4
16:40:32|42515.41
16:40:34|42515.41
16:40:35|42512.98
16:40:35|42504.31
16:40:37|42503.64
16:40:38|42500.06
16:40:39|42496.5
16:40:40|42495.31
16:40:40|42495.31
16:40:41|42495.31
16:40:43|42495.3
16:40:44|42495.31
16:40:44|42495.3
16:40:46|42495.3
16:40:47|42495.3
16:40:47|42494.88
16:40:49|42486.77
16:40:50|42481.62
16:40:50|42486.78
16:40:52|42495.3
16:40:53|42498.97
16:40:54|42498.97
16:40:55|42498.98
16:40:56|42498.97
16:40:57|42498.98
16:40:59|42512.01
16:40:59|42512.01
16:41:01|42509.33
16:41:02|42512.01
16:41:03|42505.12
16:41:04|42505.13
16:41:05|42505.13
16:41:06|42508.36
16:41:08|42514.06
16:41:08|42516.78
16:41:09|42516.78
16:41:10|42516.78
16:41:11|42516.78
16:41:12|42516.78
16:41:13|42516.78
16:41:14|42516.78
16:41:15|42516.79
16:41:16|42516.79
16:41:17|42518.99
16:41:18|42519.
16:41:19|42519.
16:41:20|42518.99
16:41:21|42518.99
16:41:22|42518.99
16:41:23|42518.99
16:41:24|42510.54
16:41:25|42505.28
16:41:26|42505.28
16:41:27|42481.73
16:41:28|42475.54
16:41:29|42475.55
16:41:30|42475.54
16:41:31|42471.35
16:41:32|42471.34
16:41:33|42475.55
16:41:34|42470.82
16:41:35|42470.82
16:41:36|42470.
16:41:37|42470.01
16:41:38|42470.01
16:41:39|42470.82
16:41:40|42481.23
16:41:41|42477.99
16:41:42|42470.21
16:41:43|42470.
16:41:44|42470.
16:41:45|42470.01
16:41:46|42470.
16:41:47|42470.
16:41:48|42470.01
16:41:49|42470.
16:41:50|42461.39
16:41:51|42461.38
16:41:53|42461.38
16:41:54|42461.38
16:41:55|42461.39
16:41:56|42468.94
16:41:57|42468.93
16:41:58|42466.03
16:42:00|42465.64
16:42:01|42464.89
16:42:01|42406.25
16:42:02|42412.07
16:42:04|42400.
16:42:05|42425.5
16:42:06|42423.45
16:42:07|42423.46
16:42:08|42411.87
16:42:09|42422.01
16:42:10|42429.02
16:42:11|42429.02
16:42:12|42424.58
16:42:13|42429.02
16:42:14|42434.56
16:42:15|42454.86
16:42:16|42454.86
16:42:16|42454.87
16:42:18|42454.86
16:42:19|42458.15
16:42:20|42458.15
16:42:21|42458.15
16:42:22|42458.15
16:42:23|42458.16
16:42:24|42458.15
16:42:25|42458.16
16:42:25|42458.15
16:42:27|42458.15
16:42:28|42458.15
16:42:29|42458.15
16:42:30|42458.15
16:42:31|42458.16
16:42:32|42458.15
16:42:33|42458.16
16:42:34|42458.15
16:42:35|42469.77
16:42:35|42470.87
16:42:37|42470.88
16:42:38|42480.
16:42:39|42481.68
16:42:40|42480.
16:42:41|42478.09
16:42:42|42478.08
16:42:43|42481.99
16:42:44|42483.24
16:42:45|42487.14
16:42:46|42494.86
16:42:47|42498.73
16:42:48|42498.73
16:42:49|42500.04
16:42:50|42502.72
16:42:51|42519.81
16:42:52|42528.9
16:42:53|42538.05
16:42:55|42529.9
16:42:56|42541.85
16:42:57|42538.9
16:42:58|42538.9
16:42:59|42544.95
16:43:01|42544.96
16:43:01|42534.43
16:43:03|42533.04
16:43:04|42533.04
16:43:05|42533.03
16:43:06|42533.04
16:43:07|42533.04
16:43:08|42538.97
16:43:09|42538.97
16:43:10|42539.94
16:43:11|42539.99
16:43:12|42540.
16:43:13|42539.99
16:43:14|42542.72
16:43:15|42557.71
16:43:16|42551.58
16:43:17|42545.4
16:43:18|42545.4
16:43:19|42540.5
16:43:20|42540.
16:43:21|42542.71
16:43:22|42542.71
16:43:22|42527.49
16:43:24|42520.11
16:43:25|42524.32
16:43:26|42524.32
16:43:27|42524.32
16:43:28|42530.99
16:43:29|42531.
16:43:30|42542.71
16:43:31|42542.72
16:43:32|42542.72
16:43:33|42542.72
16:43:34|42542.31
16:43:35|42535.
16:43:36|42536.4
16:43:37|42535.97
16:43:38|42535.
16:43:39|42535.
16:43:40|42535.01
16:43:41|42537.53
16:43:42|42537.52
16:43:43|42537.52
16:43:44|42530.
16:43:45|42521.78
16:43:46|42520.01
16:43:47|42520.01
16:43:48|42520.01
16:43:49|42520.
16:43:50|42520.
16:43:51|42522.18
16:43:52|42525.83
16:43:54|42525.83
16:43:54|42524.32
16:43:56|42520.01
16:43:57|42520.01
16:43:59|42520.
16:44:00|42522.69
16:44:01|42522.69
16:44:02|42513.64
16:44:03|42513.64
16:44:05|42509.39
16:44:06|42509.38
16:44:07|42509.39
16:44:08|42509.39
16:44:09|42509.38
16:44:10|42509.39
16:44:11|42509.39
16:44:12|42500.
16:44:13|42500.01
16:44:14|42500.
16:44:15|42500.01
16:44:16|42493.27
16:44:17|42502.77
16:44:18|42502.77
16:44:19|42508.36
16:44:20|42508.35
16:44:21|42494.92
16:44:22|42493.64
16:44:23|42493.63
16:44:24|42492.87
16:44:25|42490.27
16:44:26|42490.28
16:44:27|42490.28
16:44:28|42490.28
16:44:29|42490.27
16:44:30|42490.27
16:44:31|42490.27
16:44:32|42490.27
16:44:33|42503.08
16:44:34|42503.08
16:44:35|42505.54
16:44:36|42503.09
16:44:37|42505.23
16:44:38|42505.22
16:44:40|42505.53
16:44:40|42507.11
16:44:41|42509.62
16:44:42|42527.21
16:44:43|42517.02
16:44:44|42517.01
16:44:45|42512.15
16:44:46|42511.08
16:44:47|42510.61
16:44:48|42510.61
16:44:49|42510.61
16:44:50|42510.62
16:44:51|42506.36
16:44:52|42491.32
16:44:53|42491.32
16:44:54|42491.96
16:44:55|42499.21
16:44:57|42501.18
16:44:58|42504.72
16:44:58|42504.72
16:45:00|42504.72
16:45:01|42504.73
16:45:02|42498.7
16:45:03|42498.7
16:45:04|42492.32
16:45:05|42490.85
16:45:06|42490.85
16:45:07|42490.85
16:45:08|42490.84
16:45:09|42497.21
16:45:10|42497.21
16:45:11|42497.21
16:45:12|42490.
16:45:13|42486.82
16:45:14|42486.81
16:45:15|42486.82
16:45:16|42486.81
16:45:17|42486.81
16:45:18|42486.81
16:45:19|42486.82
16:45:20|42484.05
16:45:21|42479.13
16:45:22|42479.11
16:45:23|42479.11
16:45:24|42479.12
16:45:25|42479.14
16:45:26|42479.13
16:45:27|42485.51
16:45:28|42486.8
16:45:29|42487.91
16:45:30|42487.89
16:45:31|42484.5
16:45:32|42484.5
16:45:34|42482.46
16:45:34|42484.51
16:45:36|42487.39
16:45:36|42487.46
16:45:38|42484.51
16:45:38|42484.51
16:45:39|42483.86
16:45:40|42483.86
16:45:41|42483.87
16:45:43|42483.87
16:45:43|42483.87
16:45:45|42483.86
16:45:45|42483.87
16:45:46|42481.11
16:45:47|42481.1
16:45:49|42481.11
16:45:49|42484.42
16:45:51|42484.42
16:45:52|42484.41
16:45:53|42484.41
16:45:53|42484.41
16:45:55|42484.41
16:45:55|42484.41
16:45:56|42484.41
16:45:58|42484.39
16:45:59|42481.82
16:46:00|42481.81
16:46:02|42466.64
16:46:02|42466.63
16:46:03|42470.87
16:46:05|42470.88
16:46:06|42470.88
16:46:07|42470.88
16:46:08|42470.87
16:46:09|42473.8
16:46:10|42473.81
16:46:11|42483.8
16:46:12|42483.8
16:46:13|42489.04
16:46:14|42489.04
16:46:15|42490.84
16:46:16|42490.83
16:46:17|42493.4
16:46:18|42497.2
16:46:19|42497.2
16:46:20|42497.2
16:46:21|42497.21
16:46:22|42497.2
16:46:23|42497.2
16:46:24|42497.2
16:46:25|42500.6
16:46:26|42500.61
16:46:27|42507.52
16:46:28|42507.52
16:46:29|42507.52
16:46:30|42512.99
16:46:31|42507.52
16:46:32|42507.52
16:46:33|42507.53
16:46:34|42507.52
16:46:35|42507.52
16:46:36|42507.52
16:46:37|42507.53
16:46:38|42515.56
16:46:39|42515.55
16:46:40|42515.55
16:46:41|42524.15
16:46:42|42524.15
16:46:43|42524.16
16:46:44|42517.79
16:46:45|42520.93
16:46:46|42520.92
16:46:47|42520.93
16:46:48|42520.92
16:46:49|42520.93
16:46:50|42520.92
16:46:51|42525.9
16:46:52|42529.29
16:46:53|42530.
16:46:54|42529.99
16:46:55|42532.85
16:46:56|42544.99
16:46:57|42544.99
16:46:59|42544.99
16:47:00|42548.42
16:47:01|42550.
16:47:02|42550.16
16:47:03|42548.41
16:47:04|42540.5
16:47:05|42540.
16:47:06|42540.01
16:47:07|42540.
16:47:08|42536.7
16:47:09|42533.67
16:47:10|42520.
16:47:12|42516.92
16:47:13|42515.55
16:47:13|42511.32
16:47:14|42511.32
16:47:15|42522.78
16:47:17|42520.52
16:47:17|42520.07
16:47:18|42510.3
16:47:19|42516.46
16:47:21|42517.94
16:47:22|42520.12
16:47:22|42520.12
16:47:23|42520.13
16:47:24|42520.13
16:47:25|42520.13
16:47:26|42524.15
16:47:27|42524.15
16:47:28|42524.15
16:47:29|42524.16
16:47:30|42524.15
16:47:31|42524.15
16:47:32|42519.44
16:47:33|42516.96
16:47:34|42516.96
16:47:35|42515.
16:47:36|42512.86
16:47:37|42506.78
16:47:38|42509.08
16:47:39|42512.64
16:47:41|42512.65
16:47:41|42512.64
16:47:42|42524.81
16:47:44|42524.82
16:47:44|42525.83
16:47:45|42530.11
16:47:46|42530.1
16:47:47|42530.12
16:47:49|42532.79
16:47:49|42532.79
16:47:51|42535.99
16:47:52|42535.99
16:47:53|42544.4
16:47:54|42544.4
16:47:55|42544.4
16:47:56|42544.39
16:47:56|42544.4
16:47:58|42544.4
16:47:59|42544.4
16:48:00|42544.39
16:48:01|42544.39
16:48:02|42545.33
16:48:04|42531.49
16:48:05|42530.12
16:48:06|42532.79
16:48:08|42532.79
16:48:08|42532.79
16:48:09|42532.79
16:48:11|42532.78
16:48:12|42520.92
16:48:13|42523.84
16:48:14|42526.86
16:48:15|42526.86
16:48:16|42528.56
16:48:17|42528.57
16:48:18|42526.42
16:48:19|42526.43
16:48:20|42526.42
16:48:21|42520.
16:48:22|42520.
16:48:23|42515.9
16:48:24|42519.73
16:48:25|42519.72
16:48:26|42515.9
16:48:27|42515.91
16:48:28|42522.76
16:48:29|42522.76
16:48:30|42518.13
16:48:31|42518.12
16:48:32|42518.12
16:48:33|42518.12
16:48:34|42518.12
16:48:35|42518.13
16:48:36|42520.13
16:48:37|42522.37
16:48:38|42522.37
16:48:39|42522.38
16:48:40|42522.38
16:48:41|42530.01
16:48:42|42530.07
16:48:43|42530.06
16:48:44|42532.78
16:48:45|42532.77
16:48:46|42542.37
16:48:47|42542.36
16:48:48|42542.36
16:48:49|42549.36
16:48:50|42550.83
16:48:51|42550.83
16:48:52|42550.84
16:48:53|42550.83
16:48:54|42550.83
16:48:55|42552.4
16:48:56|42552.4
16:48:57|42552.4
16:48:58|42552.4
16:48:59|42552.4
16:49:01|42552.41
16:49:02|42552.41
16:49:02|42550.44
16:49:03|42544.45
16:49:05|42544.45
16:49:06|42542.37
16:49:07|42542.36
16:49:08|42515.83
16:49:09|42516.6
16:49:10|42516.6
16:49:12|42512.77
16:49:12|42510.3
16:49:14|42510.31
16:49:15|42510.3
16:49:15|42505.73
16:49:17|42505.72
16:49:17|42505.73
16:49:18|42505.73
16:49:20|42505.73
16:49:21|42505.3
16:49:22|42490.23
16:49:22|42481.53
16:49:23|42483.59
16:49:25|42483.58
16:49:25|42480.
16:49:26|42480.
16:49:27|42480.01
16:49:28|42480.
16:49:30|42480.
16:49:30|42480.
16:49:31|42480.
16:49:32|42473.71
16:49:33|42470.84
16:49:34|42468.06
16:49:36|42467.59
16:49:37|42470.83
16:49:38|42475.09
16:49:39|42479.99
16:49:40|42473.73
16:49:41|42470.83
16:49:42|42470.83
16:49:43|42470.83
16:49:44|42478.86
16:49:45|42485.99
16:49:46|42485.99
16:49:47|42485.99
16:49:48|42486.
16:49:49|42486.
16:49:50|42485.99
16:49:51|42485.99
16:49:52|42488.91
16:49:53|42485.3
16:49:54|42488.91
16:49:55|42488.91
16:49:56|42488.91
16:49:57|42497.2
16:49:58|42500.
16:49:59|42500.
16:50:01|42500.
16:50:02|42499.99
16:50:03|42492.08
16:50:05|42492.07
16:50:05|42480.7
16:50:06|42471.8
16:50:07|42465.1
16:50:08|42463.9
16:50:09|42463.91
16:50:10|42463.9
16:50:11|42463.91
16:50:12|42463.47
16:50:14|42451.01
16:50:14|42444.44
16:50:16|42442.54
16:50:16|42447.51
16:50:18|42447.51
16:50:18|42447.52
16:50:20|42447.51
16:50:20|42447.08
16:50:22|42454.29
16:50:23|42456.33
16:50:24|42461.91
16:50:25|42461.91
16:50:26|42461.9
16:50:27|42461.9
16:50:28|42461.91
16:50:28|42461.9
16:50:30|42461.9
16:50:31|42461.9
16:50:32|42461.91
16:50:33|42461.9
16:50:34|42461.9
16:50:35|42461.9
16:50:36|42461.91
16:50:37|42457.65
16:50:38|42456.37
16:50:39|42456.36
16:50:40|42456.32
16:50:41|42456.32
16:50:42|42451.01
16:50:43|42451.01
16:50:44|42446.43
16:50:45|42440.86
16:50:46|42440.86
16:50:47|42440.86
16:50:48|42440.85
16:50:49|42446.43
16:50:50|42450.68
16:50:51|42455.53
16:50:52|42457.65
16:50:53|42457.66
16:50:54|42440.87
16:50:55|42438.08
16:50:56|42438.09
16:50:57|42438.49
16:50:58|42440.44
16:50:59|42440.44
16:51:01|42440.43
16:51:02|42446.19
16:51:03|42446.19
16:51:04|42443.41
16:51:05|42443.4
16:51:06|42438.09
16:51:07|42443.41
16:51:08|42443.41
16:51:09|42443.4
16:51:10|42443.4
16:51:11|42443.4
16:51:12|42443.4
16:51:13|42443.4
16:51:14|42443.41
16:51:15|42443.4
16:51:16|42443.4
16:51:17|42443.4
16:51:18|42435.54
16:51:19|42432.86
16:51:20|42432.85
16:51:21|42431.42
16:51:22|42427.66
16:51:23|42427.65
16:51:24|42427.65
16:51:25|42427.66
16:51:26|42427.64
16:51:27|42427.63
16:51:28|42424.98
16:51:29|42424.99
16:51:30|42424.99
16:51:31|42422.61
16:51:32|42439.99
16:51:33|42439.99
16:51:34|42436.87
16:51:35|42432.61
16:51:36|42432.62
16:51:37|42432.59
16:51:38|42432.18
16:51:39|42426.96
16:51:40|42440.38
16:51:41|42443.39
16:51:42|42440.39
16:51:43|42439.98
16:51:44|42437.18
16:51:45|42437.18
16:51:46|42440.38
16:51:47|42442.33
16:51:48|42442.32
16:51:49|42442.32
16:51:50|42442.32
16:51:51|42442.32
16:51:52|42442.32
16:51:53|42443.38
16:51:54|42446.4
16:51:55|42450.
16:51:56|42461.94
16:51:57|42461.95
16:51:58|42459.16
16:51:59|42459.16
16:52:00|42459.17
16:52:01|42463.4
16:52:02|42468.46
16:52:04|42457.04
16:52:05|42457.05
16:52:05|42457.05
16:52:06|42457.05
16:52:08|42457.05
16:52:09|42457.04
16:52:09|42459.15
16:52:11|42459.16
16:52:12|42461.42
16:52:13|42465.52
16:52:14|42468.47
16:52:15|42468.46
16:52:16|42474.
16:52:17|42473.99
16:52:18|42478.58
16:52:19|42478.58
16:52:20|42478.57
16:52:21|42478.57
16:52:22|42478.58
16:52:23|42478.57
16:52:24|42472.22
16:52:25|42472.21
16:52:26|42465.71
16:52:27|42459.15
16:52:28|42449.35
16:52:29|42449.35
16:52:30|42444.47
16:52:32|42442.08
16:52:32|42442.07
16:52:33|42442.07
16:52:34|42442.07
16:52:36|42442.07
16:52:36|42442.07
16:52:37|42442.08
16:52:38|42442.07
16:52:39|42442.07
16:52:40|42442.08
16:52:41|42442.07
16:52:42|42442.08
16:52:43|42442.08
16:52:44|42442.07
16:52:45|42442.32
16:52:46|42445.82
16:52:47|42449.87
16:52:48|42450.
16:52:49|42455.46
16:52:50|42455.46
16:52:51|42461.28
16:52:52|42461.29
16:52:53|42461.29
16:52:54|42461.57
16:52:55|42461.56
16:52:56|42470.67
16:52:57|42470.66
16:52:58|42470.66
16:52:59|42470.67
16:53:00|42470.67
16:53:01|42470.67
16:53:02|42472.2
16:53:04|42473.66
16:53:05|42470.26
16:53:06|42470.27
16:53:07|42470.27
16:53:07|42470.26
16:53:09|42470.26
16:53:10|42470.27
16:53:12|42470.27
16:53:12|42476.21
16:53:13|42476.21
16:53:14|42470.35
16:53:15|42470.34
16:53:16|42470.34
16:53:18|42470.34
16:53:18|42470.34
16:53:20|42470.35
16:53:21|42470.34
16:53:21|42470.35
16:53:23|42470.34
16:53:24|42470.35
16:53:25|42470.59
16:53:26|42470.67
16:53:26|42476.76
16:53:27|42478.57
16:53:29|42483.58
16:53:30|42485.54
16:53:31|42485.54
16:53:32|42485.54
16:53:33|42485.54
16:53:33|42485.54
16:53:35|42485.54
16:53:36|42497.08
16:53:36|42494.76
16:53:37|42494.77
16:53:39|42494.77
16:53:40|42506.88
16:53:40|42506.87
16:53:41|42504.18
16:53:42|42496.38
16:53:44|42496.39
16:53:45|42496.39
16:53:46|42496.39
16:53:47|42501.93
16:53:48|42501.93
16:53:49|42501.92
16:53:50|42506.87
16:53:51|42506.87
16:53:52|42506.87
16:53:53|42501.93
16:53:54|42501.92
16:53:55|42501.92
16:53:56|42501.93
16:53:57|42501.92
16:53:58|42501.92
16:53:59|42501.92
16:54:00|42501.93
16:54:01|42501.93
16:54:02|42501.92
16:54:03|42501.92
16:54:04|42501.92
16:54:06|42501.92
16:54:07|42501.92
16:54:08|42501.92
16:54:08|42501.92
16:54:10|42501.92
16:54:11|42501.92
16:54:13|42501.92
16:54:14|42502.7
16:54:15|42515.82
16:54:15|42518.09
16:54:17|42518.09
16:54:18|42518.09
16:54:19|42518.09
16:54:20|42518.09
16:54:21|42518.1
16:54:22|42518.1
16:54:23|42518.09
16:54:24|42515.83
16:54:25|42513.75
16:54:26|42509.32
16:54:27|42503.14
16:54:28|42497.25
16:54:29|42493.57
16:54:30|42493.57
16:54:31|42493.58
16:54:32|42480.02
16:54:33|42475.
16:54:34|42466.8
16:54:35|42466.79
16:54:36|42466.79
16:54:37|42466.79
16:54:38|42455.7
16:54:39|42455.69
16:54:40|42455.69
16:54:41|42455.69
16:54:42|42457.25
16:54:43|42457.24
16:54:44|42456.09
16:54:45|42450.
16:54:46|42450.
16:54:47|42451.58
16:54:48|42451.58
16:54:49|42451.57
16:54:50|42451.57
16:54:51|42451.57
16:54:53|42450.01
16:54:53|42442.22
16:54:54|42440.39
16:54:56|42434.81
16:54:57|42432.6
16:54:57|42432.6
16:54:58|42432.59
16:55:00|42432.59
16:55:01|42432.59
16:55:02|42435.51
16:55:03|42420.66
16:55:04|42422.49
16:55:05|42415.15
16:55:07|42411.01
16:55:07|42411.
16:55:08|42411.
16:55:09|42411.
16:55:10|42422.12
16:55:12|42422.12
16:55:13|42422.12
16:55:13|42422.13
16:55:15|42422.12
16:55:16|42422.13
16:55:16|42422.12
16:55:18|42435.07
16:55:19|42438.48
16:55:20|42443.45
16:55:21|42445.82
16:55:22|42445.81
16:55:23|42445.81
16:55:24|42445.81
16:55:26|42445.81
16:55:26|42445.81
16:55:27|42441.57
16:55:28|42441.58
16:55:29|42441.57
16:55:30|42441.29
16:55:31|42441.29
16:55:32|42445.54
16:55:33|42451.57
16:55:34|42457.25
16:55:35|42462.88
16:55:36|42462.88
16:55:37|42462.89
16:55:38|42462.89
16:55:40|42462.88
16:55:40|42461.59
16:55:41|42458.81
16:55:42|42458.81
16:55:43|42458.82
16:55:44|42455.35
16:55:46|42455.34
16:55:47|42454.07
16:55:48|42454.07
16:55:49|42454.08
16:55:49|42451.58
16:55:51|42451.58
16:55:52|42448.44
16:55:52|42448.45
16:55:54|42448.45
16:55:54|42448.45
16:55:56|42448.45
16:55:57|42448.45
16:55:58|42453.78
16:55:59|42453.78
16:56:00|42453.78
16:56:01|42457.08
16:56:02|42457.08
16:56:03|42445.8
16:56:04|42435.7
16:56:05|42426.09
16:56:06|42423.2
16:56:08|42423.
16:56:08|42423.01
16:56:10|42415.51
16:56:11|42415.51
16:56:12|42415.5
16:56:13|42415.51
16:56:14|42415.51
16:56:15|42415.5
16:56:16|42411.
16:56:17|42411.
16:56:18|42401.01
16:56:19|42401.07
16:56:20|42404.93
16:56:21|42404.92
16:56:23|42404.92
16:56:24|42404.76
16:56:25|42401.
16:56:26|42401.
16:56:27|42409.52
16:56:28|42415.49
16:56:29|42400.
16:56:29|42400.
16:56:31|42371.68
16:56:31|42374.14
16:56:32|42374.98
16:56:34|42361.01
16:56:34|42366.35
16:56:36|42366.36
16:56:36|42370.6
16:56:38|42361.
16:56:38|42350.
16:56:39|42327.74
16:56:41|42311.51
16:56:42|42322.12
16:56:43|42333.18
16:56:43|42335.92
16:56:45|42339.99
16:56:45|42339.99
16:56:46|42378.5
16:56:48|42378.5
16:56:49|42376.91
16:56:49|42386.37
16:56:51|42399.79
16:56:51|42399.8
16:56:53|42411.
16:56:54|42414.23
16:56:54|42416.83
16:56:56|42418.8
16:56:56|42423.37
16:56:57|42418.82
16:56:58|42414.24
16:56:59|42414.24
16:57:01|42423.35
16:57:02|42431.77
16:57:03|42424.58
16:57:04|42424.58
16:57:04|42424.58
16:57:06|42444.93
16:57:07|42449.64
16:57:08|42441.97
16:57:09|42445.79
16:57:11|42449.52
16:57:11|42449.52
16:57:13|42448.94
16:57:14|42445.88
16:57:15|42428.8
16:57:16|42434.05
16:57:17|42428.81
16:57:17|42424.58
16:57:19|42418.08
16:57:19|42417.39
16:57:20|42415.84
16:57:22|42419.96
16:57:23|42419.96
16:57:24|42419.96
16:57:26|42411.56
16:57:26|42404.02
16:57:28|42409.48
16:57:28|42419.18
16:57:29|42427.84
16:57:31|42427.84
16:57:32|42428.62
16:57:32|42428.61
16:57:34|42437.8
16:57:34|42431.91
16:57:36|42431.91
16:57:37|42431.9
16:57:38|42431.21
16:57:39|42443.74
16:57:39|42443.74
16:57:41|42443.75
16:57:42|42432.91
16:57:43|42432.91
16:57:44|42432.91
16:57:45|42432.91
16:57:46|42432.91
16:57:47|42432.91
16:57:48|42432.92
16:57:48|42439.26
16:57:50|42442.89
16:57:51|42435.92
16:57:52|42433.66
16:57:53|42442.9
16:57:54|42442.89
16:57:55|42447.91
16:57:56|42460.23
16:57:57|42465.38
16:57:58|42478.94
16:57:59|42478.95
16:58:00|42473.51
16:58:01|42473.52
16:58:02|42464.1
16:58:02|42472.57
16:58:04|42480.87
16:58:04|42480.86
16:58:06|42476.91
16:58:07|42476.92
16:58:08|42491.19
16:58:09|42512.19
16:58:11|42514.86
16:58:12|42514.86
16:58:13|42502.81
16:58:15|42500.
16:58:15|42497.12
16:58:16|42495.41
16:58:17|42495.41
16:58:18|42495.41
16:58:19|42495.42
16:58:20|42495.41
16:58:21|42495.41
16:58:22|42495.41
16:58:23|42491.61
16:58:25|42494.72
16:58:25|42494.72
16:58:26|42494.72
16:58:27|42501.05
16:58:28|42501.05
16:58:30|42499.84
16:58:30|42499.84
16:58:32|42492.86
16:58:32|42492.86
16:58:34|42492.87
16:58:35|42499.85
16:58:36|42499.85
16:58:37|42499.85
16:58:38|42499.85
16:58:39|42487.7
16:58:40|42485.57
16:58:41|42485.57
16:58:42|42482.38
16:58:43|42482.38
16:58:44|42481.79
16:58:45|42481.79
16:58:46|42481.79
16:58:47|42481.79
16:58:48|42481.79
16:58:49|42481.8
16:58:50|42481.36
16:58:51|42479.69
16:58:52|42479.69
16:58:53|42473.52
16:58:54|42470.68
16:58:55|42470.67
16:58:56|42470.67
16:58:57|42477.
16:58:58|42481.79
16:58:59|42474.74
16:59:00|42477.01
16:59:01|42477.
16:59:02|42467.75
16:59:03|42463.41
16:59:04|42463.41
16:59:05|42458.42
16:59:06|42458.41
16:59:07|42458.41
16:59:08|42455.05
16:59:09|42453.95
16:59:10|42445.34
16:59:11|42448.32
16:59:12|42449.66
16:59:13|42441.18
16:59:14|42441.18
16:59:15|42441.17
16:59:17|42437.86
16:59:17|42437.85
16:59:19|42437.86
16:59:19|42441.16
16:59:20|42441.16
16:59:21|42441.16
16:59:23|42441.17
16:59:24|42438.49
16:59:24|42444.16
16:59:25|42451.56
16:59:27|42463.45
16:59:28|42465.67
16:59:29|42466.91
16:59:30|42466.9
16:59:31|42466.89
16:59:32|42462.8
16:59:33|42461.42
16:59:34|42451.6
16:59:35|42451.59
16:59:36|42449.98
16:59:37|42449.97
16:59:38|42439.74
16:59:40|42438.5
16:59:40|42438.5
16:59:41|42438.49
16:59:42|42438.49
16:59:43|42438.5
16:59:44|42438.5
16:59:45|42439.97
16:59:46|42439.96
16:59:47|42439.96
16:59:48|42439.96
16:59:49|42439.96
16:59:50|42439.96
16:59:51|42439.94
16:59:52|42437.6
16:59:53|42431.94
16:59:54|42427.85
16:59:55|42425.26
16:59:56|42425.25
16:59:57|42422.79
16:59:59|42422.8
16:59:59|42417.39
17:00:00|42414.09
17:00:01|42414.09
17:00:02|42403.07
17:00:03|42411.35
17:00:04|42404.14
17:00:05|42401.91
17:00:06|42406.74
17:00:07|42407.79
17:00:08|42404.94
17:00:09|42405.67
17:00:11|42405.66
17:00:11|42413.18
17:00:13|42415.5
17:00:14|42413.92
17:00:15|42407.82
17:00:17|42410.75
17:00:18|42415.
17:00:19|42405.48
17:00:20|42402.15
17:00:21|42400.69
17:00:22|42400.69
17:00:23|42393.85
17:00:24|42393.37
17:00:25|42393.37
17:00:27|42388.81
17:00:27|42388.81
17:00:28|42388.81
17:00:29|42388.81
17:00:30|42388.81
17:00:31|42389.35
17:00:32|42392.16
17:00:33|42399.99
17:00:34|42409.57
17:00:35|42410.74
17:00:36|42410.75
17:00:37|42410.75
17:00:38|42418.66
17:00:39|42425.72
17:00:40|42427.85
17:00:41|42421.48
17:00:42|42421.49
17:00:43|42426.2
17:00:44|42426.21
17:00:45|42428.22
17:00:46|42435.66
17:00:47|42436.43
17:00:48|42437.58
17:00:49|42444.25
17:00:50|42449.98
17:00:52|42458.99
17:00:53|42458.98
17:00:54|42458.98
17:00:55|42472.51
17:00:55|42478.11
17:00:56|42468.63
17:00:58|42465.15
17:00:58|42460.9
17:01:00|42454.33
17:01:01|42455.6
17:01:01|42459.99
17:01:02|42462.63
17:01:04|42462.63
17:01:04|42452.22
17:01:05|42452.21
17:01:06|42446.97
17:01:07|42446.97
17:01:08|42446.96
17:01:09|42446.97
17:01:11|42445.53
17:01:12|42435.87
17:01:13|42438.79
17:01:15|42434.56
17:01:15|42428.23
17:01:17|42420.35
17:01:18|42420.
17:01:19|42420.
17:01:20|42422.16
17:01:21|42422.16
17:01:22|42415.09
17:01:23|42411.73
17:01:25|42412.05
17:01:25|42412.05
17:01:26|42414.26
17:01:27|42410.56
17:01:28|42405.69
17:01:29|42405.68
17:01:30|42409.93
17:01:32|42409.92
17:01:33|42415.01
17:01:33|42414.26
17:01:35|42405.51
17:01:36|42411.97
17:01:37|42409.89
17:01:39|42409.92
17:01:39|42424.68
17:01:40|42424.68
17:01:41|42424.28
17:01:42|42432.96
17:01:43|42432.97
17:01:45|42444.39
17:01:45|42444.19
17:01:46|42448.67
17:01:47|42443.87
17:01:49|42440.78
17:01:49|42436.44
17:01:51|42436.43
17:01:51|42436.44
17:01:53|42436.48
17:01:53|42438.13
17:01:54|42438.14
17:01:55|42440.86
17:01:56|42440.85
17:01:57|42437.36
17:01:59|42437.36
17:02:00|42437.37
17:02:01|42442.78
17:02:02|42430.97
17:02:03|42430.97
17:02:04|42430.96
17:02:04|42430.96
17:02:06|42433.97
17:02:06|42439.84
17:02:07|42439.84
17:02:08|42439.85
17:02:10|42446.31
17:02:10|42443.64
17:02:12|42443.64
17:02:13|42447.13
17:02:15|42447.14
17:02:16|42440.77
17:02:17|42439.34
17:02:18|42439.33
17:02:19|42434.4
17:02:20|42427.64
17:02:21|42424.74
17:02:22|42424.75
17:02:23|42424.74
17:02:24|42417.97
17:02:25|42414.36
17:02:26|42414.36
17:02:28|42404.13
17:02:28|42404.13
17:02:29|42404.14
17:02:30|42404.13
17:02:32|42399.89
17:02:32|42395.
17:02:34|42395.
17:02:34|42401.36
17:02:36|42403.44
17:02:37|42400.
17:02:38|42400.01
17:02:39|42400.
17:02:39|42400.01
17:02:41|42400.
17:02:42|42400.
17:02:43|42395.44
17:02:44|42394.53
17:02:45|42391.15
17:02:46|42386.21
17:02:47|42381.06
17:02:48|42381.05
17:02:49|42388.27
17:02:50|42388.26
17:02:51|42388.26
17:02:52|42388.44
17:02:53|42388.44
17:02:54|42388.45
17:02:55|42388.44
17:02:56|42388.44
17:02:57|42398.53
17:02:58|42406.22
17:03:00|42410.
17:03:00|42416.87
17:03:01|42418.89
17:03:02|42418.9
17:03:03|42418.9
17:03:04|42418.89
17:03:05|42418.89
17:03:06|42422.27
17:03:07|42418.5
17:03:08|42417.64
17:03:09|42427.72
17:03:10|42437.41
17:03:11|42437.41
17:03:12|42426.18
17:03:14|42426.17
17:03:15|42433.2
17:03:16|42427.71
17:03:17|42425.82
17:03:18|42425.82
17:03:20|42425.82
17:03:20|42423.13
17:03:22|42416.89
17:03:22|42414.55
17:03:24|42414.55
17:03:24|42414.55
17:03:26|42416.88
17:03:27|42416.88
17:03:27|42411.12
17:03:29|42410.8
17:03:30|42410.8
17:03:31|42410.8
17:03:32|42410.8
17:03:33|42419.24
17:03:34|42409.59
17:03:35|42409.59
17:03:36|42406.22
17:03:37|42405.75
17:03:38|42405.76
17:03:39|42400.92
17:03:40|42390.01
17:03:41|42390.
17:03:42|42393.81
17:03:43|42396.81
17:03:44|42398.5
17:03:45|42401.12
17:03:46|42401.12
17:03:47|42401.13
17:03:48|42405.88
17:03:49|42405.88
17:03:50|42406.21
17:03:51|42405.04
17:03:52|42402.63
17:03:53|42402.63
17:03:54|42406.5
17:03:55|42407.87
17:03:56|42408.85
17:03:57|42414.86
17:03:58|42414.86
17:03:59|42410.3
17:04:00|42412.75
17:04:01|42412.75
17:04:02|42410.3
17:04:03|42406.4
17:04:04|42402.53
17:04:05|42396.82
17:04:06|42406.4
17:04:07|42418.49
17:04:08|42418.5
17:04:09|42415.
17:04:10|42411.03
17:04:11|42413.01
17:04:12|42416.81
17:04:13|42417.96
17:04:15|42417.96
17:04:16|42417.96
17:04:17|42417.96
17:04:18|42415.6
17:04:20|42415.3
17:04:20|42415.3
17:04:21|42411.61
17:04:22|42411.61
17:04:23|42411.6
17:04:25|42411.6
17:04:25|42411.61
17:04:27|42415.84
17:04:27|42415.84
17:04:29|42415.85
17:04:29|42415.84
17:04:31|42415.84
17:04:32|42415.84
17:04:33|42414.42
17:04:34|42413.96
17:04:35|42411.6
17:04:35|42406.01
17:04:37|42408.63
17:04:38|42408.62
17:04:39|42408.62
17:04:40|42408.63
17:04:41|42408.63
17:04:42|42408.62
17:04:43|42404.21
17:04:44|42404.21
17:04:44|42398.8
17:04:46|42398.69
17:04:47|42398.7
17:04:48|42398.69
17:04:48|42395.01
17:04:49|42395.01
17:04:51|42395.01
17:04:52|42395.01
17:04:53|42395.
17:04:54|42395.01
17:04:55|42395.
17:04:56|42395.
17:04:57|42395.01
17:04:58|42395.01
17:04:59|42395.01
17:05:00|42395.01
17:05:01|42396.09
17:05:02|42394.19
17:05:03|42394.18
17:05:04|42388.
17:05:05|42387.54
17:05:06|42387.53
17:05:07|42382.09
17:05:08|42382.1
17:05:09|42391.02
17:05:11|42391.82
17:05:11|42385.
17:05:12|42382.62
17:05:13|42380.
17:05:14|42380.01
17:05:16|42380.
17:05:17|42380.01
17:05:18|42380.
17:05:19|42380.
17:05:20|42380.
17:05:21|42378.02
17:05:22|42373.43
17:05:23|42373.42
17:05:24|42373.43
17:05:25|42373.42
17:05:27|42370.01
17:05:27|42365.02
17:05:28|42361.72
17:05:29|42356.32
17:05:30|42352.77
17:05:32|42356.97
17:05:32|42356.98
17:05:33|42356.97
17:05:35|42367.36
17:05:36|42375.1
17:05:37|42384.99
17:05:38|42384.99
17:05:39|42384.99
17:05:40|42385.
17:05:41|42391.59
17:05:42|42389.
17:05:43|42391.6
17:05:44|42399.99
17:05:45|42399.99
17:05:46|42400.
17:05:47|42399.99
17:05:48|42404.25
17:05:49|42399.59
17:05:50|42399.59
17:05:51|42399.59
17:05:52|42400.
17:05:54|42399.99
17:05:55|42399.99
17:05:56|42399.99
17:05:56|42393.94
17:05:58|42382.17
17:05:59|42382.17
17:06:00|42377.54
17:06:00|42370.73
17:06:02|42368.82
17:06:03|42368.82
17:06:04|42368.81
17:06:05|42368.82
17:06:06|42374.93
17:06:06|42370.43
17:06:08|42368.82
17:06:08|42357.16
17:06:10|42357.16
17:06:10|42357.15
17:06:12|42357.56
17:06:13|42357.83
17:06:14|42366.46
17:06:15|42361.63
17:06:16|42359.22
17:06:17|42353.25
17:06:19|42350.
17:06:20|42350.01
17:06:21|42344.24
17:06:22|42344.25
17:06:23|42344.25
17:06:24|42345.42
17:06:25|42341.45
17:06:26|42341.41
17:06:27|42341.4
17:06:28|42341.41
17:06:29|42341.4
17:06:30|42338.26
17:06:31|42338.26
17:06:33|42345.57
17:06:33|42348.36
17:06:34|42344.7
17:06:35|42344.7
17:06:36|42344.7
17:06:38|42338.45
17:06:38|42338.45
17:06:40|42338.44
17:06:40|42335.01
17:06:41|42335.
17:06:43|42335.01
17:06:44|42330.
17:06:45|42328.37
17:06:46|42328.
17:06:47|42328.
17:06:48|42316.45
17:06:49|42323.3
17:06:50|42323.31
17:06:51|42323.3
17:06:51|42323.3
17:06:53|42316.45
17:06:54|42313.84
17:06:54|42313.83
17:06:56|42317.97
17:06:56|42318.89
17:06:57|42323.29
17:06:58|42323.29
17:07:00|42318.15
17:07:00|42310.
17:07:01|42310.01
17:07:02|42320.84
17:07:04|42320.83
17:07:05|42322.2
17:07:06|42322.19
17:07:07|42330.01
17:07:08|42331.99
17:07:09|42345.66
17:07:10|42348.13
17:07:10|42342.12
17:07:12|42344.96
17:07:13|42352.52
17:07:13|42354.49
17:07:15|42356.27
17:07:16|42361.16
17:07:17|42363.59
17:07:18|42368.42
17:07:20|42359.89
17:07:21|42353.05
17:07:22|42349.79
17:07:23|42349.79
17:07:24|42349.79
17:07:25|42346.83
17:07:26|42344.4
17:07:27|42344.4
17:07:28|42344.4
17:07:29|42346.37
17:07:30|42346.36
17:07:31|42344.4
17:07:32|42344.4
17:07:33|42344.4
17:07:34|42344.4
17:07:35|42359.12
17:07:36|42359.13
17:07:37|42359.13
17:07:38|42356.3
17:07:39|42357.58
17:07:40|42357.58
17:07:41|42350.95
17:07:42|42355.19
17:07:43|42358.34
17:07:44|42351.98
17:07:45|42356.18
17:07:46|42356.19
17:07:47|42356.18
17:07:48|42356.18
17:07:49|42356.18
17:07:50|42356.18
17:07:51|42356.18
17:07:52|42358.33
17:07:53|42358.34
17:07:54|42365.5
17:07:55|42365.49
17:07:56|42365.5
17:07:57|42365.49
17:07:58|42365.5
17:07:59|42365.49
17:08:00|42363.74
17:08:01|42368.8
17:08:02|42379.41
17:08:04|42376.74
17:08:04|42381.99
17:08:05|42389.07
17:08:06|42389.07
17:08:07|42378.71
17:08:08|42378.71
17:08:09|42376.23
17:08:10|42375.38
17:08:11|42375.39
17:08:12|42382.49
17:08:13|42390.66
17:08:14|42390.66
17:08:15|42385.53
17:08:17|42383.92
17:08:17|42383.92
17:08:19|42382.74
17:08:20|42382.73
17:08:22|42387.99
17:08:23|42389.71
17:08:24|42392.78
17:08:25|42392.78
17:08:26|42392.79
17:08:28|42395.22
17:08:29|42395.23
17:08:30|42407.4
17:08:32|42402.96
17:08:32|42401.03
17:08:33|42401.04
17:08:35|42396.66
17:08:36|42392.79
17:08:37|42392.78
17:08:38|42389.32
17:08:39|42390.7
17:08:40|42390.71
17:08:41|42390.7
17:08:43|42394.74
17:08:43|42394.74
17:08:44|42394.73
17:08:45|42387.76
17:08:46|42382.95
17:08:47|42382.95
17:08:48|42383.89
17:08:50|42386.65
17:08:51|42388.06
17:08:51|42382.73
17:08:52|42378.84
17:08:54|42378.84
17:08:55|42373.99
17:08:55|42373.99
17:08:57|42373.99
17:08:58|42374.
17:08:59|42376.85
17:08:59|42381.84
17:09:01|42384.81
17:09:01|42381.84
17:09:02|42381.83
17:09:04|42381.84
17:09:04|42388.26
17:09:06|42390.71
17:09:06|42400.
17:09:08|42405.68
17:09:09|42409.34
17:09:10|42409.35
17:09:10|42409.35
17:09:12|42409.34
17:09:12|42412.14
17:09:13|42412.24
17:09:14|42412.24
17:09:16|42412.23
17:09:16|42412.24
17:09:18|42412.24
17:09:19|42412.23
17:09:20|42410.73
17:09:21|42410.72
17:09:22|42409.36
17:09:24|42427.34
17:09:24|42426.7
17:09:26|42430.09
17:09:26|42430.08
17:09:28|42434.54
17:09:29|42431.21
17:09:30|42428.53
17:09:31|42428.54
17:09:32|42427.76
17:09:33|42427.76
17:09:34|42434.36
17:09:35|42434.37
17:09:36|42434.37
17:09:37|42434.36
17:09:38|42434.36
17:09:39|42437.9
17:09:41|42437.91
17:09:41|42437.9
17:09:42|42443.48
17:09:43|42443.48
17:09:44|42443.49
17:09:45|42443.48
17:09:46|42443.49
17:09:48|42446.31
17:09:48|42448.96
17:09:49|42451.3
17:09:50|42451.31
17:09:51|42454.29
17:09:52|42454.29
17:09:53|42454.29
17:09:55|42454.29
17:09:56|42454.3
17:09:57|42454.3
17:09:58|42454.29
17:09:58|42450.04
17:09:59|42447.94
17:10:00|42455.4
17:10:02|42467.61
17:10:02|42467.74
17:10:04|42463.81
17:10:05|42457.98
17:10:05|42457.97
17:10:07|42457.98
17:10:08|42457.98
17:10:09|42459.53
17:10:09|42459.54
17:10:10|42455.42
17:10:12|42447.98
17:10:12|42447.98
17:10:14|42452.59
17:10:15|42452.59
17:10:15|42452.58
17:10:17|42452.58
17:10:18|42452.58
17:10:18|42452.58
17:10:19|42452.59
17:10:21|42454.21
17:10:22|42452.57
17:10:24|42452.58
17:10:25|42447.98
17:10:26|42445.23
17:10:26|42445.23
17:10:27|42445.23
17:10:29|42435.38
17:10:30|42435.39
17:10:31|42435.39
17:10:32|42435.4
17:10:33|42435.39
17:10:34|42435.41
17:10:35|42438.09
17:10:36|42438.09
17:10:37|42438.08
17:10:38|42438.08
17:10:39|42438.08
17:10:40|42438.08
17:10:41|42442.35
17:10:42|42445.24
17:10:43|42445.24
17:10:44|42445.24
17:10:45|42445.59
17:10:46|42448.71
17:10:47|42448.71
17:10:48|42454.28
17:10:48|42457.67
17:10:50|42456.08
17:10:51|42453.42
17:10:52|42453.42
17:10:53|42453.41
17:10:54|42458.59
17:10:55|42468.16
17:10:56|42468.15
17:10:57|42468.16
17:10:58|42468.15
17:10:59|42468.16
17:11:00|42468.16
17:11:01|42468.16
17:11:02|42472.41
17:11:03|42472.41
17:11:04|42472.41
17:11:05|42463.79
17:11:06|42470.5
17:11:08|42475.12
17:11:08|42475.12
17:11:09|42475.12
17:11:10|42478.49
17:11:11|42478.5
17:11:12|42478.5
17:11:13|42481.24
17:11:14|42478.96
17:11:15|42464.68
17:11:16|42464.
17:11:17|42464.
17:11:19|42460.73
17:11:19|42460.74
17:11:20|42460.73
17:11:22|42460.73
17:11:23|42455.9
17:11:24|42457.39
17:11:26|42460.74
17:11:26|42460.74
17:11:28|42462.
17:11:29|42465.7
17:11:30|42468.26
17:11:31|42468.25
17:11:32|42468.26
17:11:33|42465.41
17:11:34|42465.42
17:11:36|42464.46
17:11:36|42462.
17:11:37|42459.32
17:11:38|42459.33
17:11:39|42459.32
17:11:41|42459.32
17:11:42|42458.73
17:11:42|42458.72
17:11:43|42458.72
17:11:44|42458.73
17:11:45|42458.73
17:11:46|42458.73
17:11:47|42458.72
17:11:48|42458.72
17:11:49|42458.72
17:11:50|42458.73
17:11:51|42458.73
17:11:52|42458.73
17:11:53|42457.44
17:11:54|42457.41
17:11:55|42455.41
17:11:57|42455.4
17:11:58|42455.41
17:11:59|42456.46
17:11:59|42456.45
17:12:00|42457.41
17:12:02|42458.75
17:12:03|42458.74
17:12:04|42458.74
17:12:05|42472.27
17:12:06|42474.2
17:12:07|42474.19
17:12:08|42475.1
17:12:09|42479.29
17:12:10|42476.86
17:12:11|42468.
17:12:12|42468.
17:12:13|42467.99
17:12:14|42468.
17:12:15|42467.99
17:12:16|42468.
17:12:17|42467.99
17:12:18|42472.64
17:12:19|42472.64
17:12:20|42472.64
17:12:21|42474.16
17:12:22|42474.16
17:12:24|42484.01
17:12:25|42493.97
17:12:26|42493.96
17:12:27|42476.1
17:12:28|42474.16
17:12:29|42469.03
17:12:31|42468.
17:12:31|42467.99
17:12:32|42465.42
17:12:34|42465.41
17:12:34|42465.42
17:12:35|42465.42
17:12:36|42460.89
17:12:37|42460.89
17:12:38|42456.4
17:12:39|42452.2
17:12:40|42452.2
17:12:41|42451.07
17:12:42|42451.08
17:12:43|42451.07
17:12:44|42452.61
17:12:45|42455.35
17:12:46|42456.2
17:12:47|42456.2
17:12:48|42455.35
17:12:49|42452.21
17:12:50|42452.21
17:12:51|42452.22
17:12:52|42452.22
17:12:53|42452.22
17:12:54|42452.22
17:12:56|42452.21
17:12:56|42450.01
17:12:57|42445.24
17:12:58|42435.59
17:12:59|42435.4
17:13:00|42435.4
17:13:01|42435.39
17:13:02|42428.31
17:13:03|42424.47
17:13:04|42424.47
17:13:05|42424.46
17:13:06|42425.73
17:13:07|42421.33
17:13:08|42421.32
17:13:09|42408.77
17:13:10|42408.77
17:13:11|42403.55
17:13:12|42403.55
17:13:13|42403.56
17:13:15|42403.55
17:13:16|42403.56
17:13:16|42400.18
17:13:17|42400.
17:13:18|42390.65
17:13:19|42390.66
17:13:20|42390.66
17:13:21|42401.19
17:13:22|42403.54
17:13:23|42403.57
17:13:24|42403.57
17:13:26|42403.57
17:13:28|42403.57
17:13:29|42406.14
17:13:29|42406.13
17:13:31|42417.65
17:13:32|42417.65
17:13:33|42417.65
17:13:33|42417.65
17:13:35|42417.65
17:13:36|42417.65
17:13:37|42417.66
17:13:38|42421.59
17:13:39|42432.17
17:13:40|42432.18
17:13:41|42432.18
17:13:42|42432.17
17:13:44|42430.55
17:13:44|42430.55
17:13:45|42430.54
17:13:46|42432.78
17:13:48|42432.78
17:13:49|42432.78
17:13:50|42440.
17:13:51|42443.76
17:13:52|42443.76
17:13:53|42443.77
17:13:54|42443.76
17:13:55|42443.77
17:13:56|42444.33
17:13:57|42444.32
17:13:58|42444.32
17:13:59|42444.32
17:14:00|42444.32
17:14:01|42440.82
17:14:02|42435.78
17:14:03|42426.22
17:14:04|42426.21
17:14:05|42426.22
17:14:06|42423.72
17:14:07|42423.71
17:14:08|42421.73
17:14:09|42421.73
17:14:10|42425.88
17:14:12|42425.88
17:14:12|42426.2
17:14:13|42426.2
17:14:14|42426.2
17:14:15|42419.85
17:14:16|42418.93
17:14:17|42412.23
17:14:18|42412.01
17:14:19|42410.57
17:14:20|42410.57
17:14:21|42412.
17:14:22|42412.
17:14:23|42411.99
17:14:25|42417.
17:14:26|42417.83
17:14:27|42417.83
17:14:28|42417.83
17:14:30|42417.83
17:14:31|42423.04
17:14:32|42424.22
17:14:33|42424.67
17:14:35|42424.68
17:14:35|42424.68
17:14:36|42422.22
17:14:37|42422.22
17:14:38|42423.99
17:14:40|42423.98
17:14:41|42425.86
17:14:42|42425.86
17:14:43|42425.86
17:14:44|42425.86
17:14:45|42425.86
17:14:46|42425.86
17:14:47|42425.87
17:14:48|42425.86
17:14:49|42425.86
17:14:50|42425.86
17:14:51|42423.98
17:14:52|42421.62
17:14:53|42421.63
17:14:54|42421.62
17:14:55|42421.62
17:14:56|42421.63
17:14:57|42421.62
17:14:58|42421.63
17:14:59|42421.62
17:15:00|42421.62
17:15:01|42421.63
17:15:02|42424.08
17:15:03|42418.43
17:15:04|42414.2
17:15:05|42407.29
17:15:06|42400.16
17:15:07|42400.15
17:15:08|42400.16
17:15:09|42400.16
17:15:10|42389.53
17:15:11|42389.52
17:15:12|42383.27
17:15:13|42391.39
17:15:14|42391.4
17:15:15|42391.39
17:15:16|42391.39
17:15:17|42391.39
17:15:18|42391.39
17:15:19|42391.39
17:15:20|42391.39
17:15:22|42391.39
17:15:22|42391.39
17:15:23|42400.16
17:15:24|42400.15
17:15:26|42400.16
17:15:26|42400.15
17:15:28|42400.15
17:15:29|42400.15
17:15:30|42400.16
17:15:32|42398.4
17:15:33|42396.09
17:15:34|42392.85
17:15:35|42392.85
17:15:37|42392.44
17:15:38|42392.44
17:15:39|42392.44
17:15:39|42392.45
17:15:41|42394.48
17:15:41|42394.47
17:15:43|42392.85
17:15:44|42392.86
17:15:45|42392.85
17:15:45|42385.11
17:15:47|42385.1
17:15:48|42382.46
17:15:49|42380.03
17:15:49|42380.91
17:15:51|42382.47
17:15:52|42382.46
17:15:53|42382.46
17:15:54|42382.46
17:15:55|42382.46
17:15:56|42382.47
17:15:57|42380.
17:15:58|42373.38
17:15:59|42391.4
17:16:00|42394.47
17:16:02|42396.15
17:16:03|42396.14
17:16:03|42383.11
17:16:04|42373.38
17:16:06|42373.38
17:16:07|42373.39
17:16:07|42373.38
17:16:08|42368.62
17:16:10|42365.49
17:16:11|42361.72
17:16:12|42361.72
17:16:13|42361.71
17:16:13|42361.72
17:16:14|42351.91
17:16:16|42350.96
17:16:17|42368.61
17:16:18|42368.61
17:16:19|42365.31
17:16:20|42371.33
17:16:21|42371.32
17:16:22|42371.32
17:16:22|42371.14
17:16:23|42366.14
17:16:25|42369.29
17:16:26|42369.3
17:16:27|42373.39
17:16:29|42378.09
17:16:30|42378.09
17:16:31|42378.1
17:16:33|42383.64
17:16:33|42383.64
17:16:34|42383.64
17:16:35|42387.74
17:16:36|42387.74
17:16:38|42392.
17:16:39|42395.22
17:16:40|42406.26
17:16:42|42413.33
17:16:42|42413.32
17:16:43|42417.59
17:16:45|42419.56
17:16:45|42420.
17:16:47|42424.72
17:16:48|42430.06
17:16:49|42435.39
17:16:49|42438.25
17:16:50|42438.25
17:16:51|42438.25
17:16:53|42438.25
17:16:54|42438.26
17:16:54|42437.21
17:16:56|42431.87
17:16:57|42431.88
17:16:58|42431.88
17:16:58|42431.87
17:16:59|42431.87
17:17:00|42437.21
17:17:02|42437.22
17:17:03|42434.86
17:17:04|42430.25
17:17:04|42425.72
17:17:05|42419.5
17:17:06|42419.51
17:17:07|42419.51
17:17:09|42422.97
17:17:09|42422.96
17:17:10|42422.97
17:17:12|42422.97
17:17:13|42422.97
17:17:14|42422.96
17:17:14|42422.96
17:17:15|42422.96
17:17:17|42422.96
17:17:18|42422.96
17:17:18|42434.29
17:17:20|42434.29
17:17:20|42434.28
17:17:21|42434.29
17:17:22|42436.36
17:17:23|42439.64
17:17:24|42439.64
17:17:26|42439.63
17:17:27|42432.66
17:17:28|42432.66
17:17:29|42438.59
17:17:30|42438.58
17:17:32|42439.62
17:17:33|42439.62
17:17:34|42430.02
17:17:35|42422.01
17:17:36|42422.01
17:17:37|42421.6
17:17:38|42420.02
17:17:39|42415.88
17:17:40|42415.87
17:17:41|42400.01
17:17:42|42400.01
17:17:43|42396.15
17:17:44|42387.92
17:17:45|42387.92
17:17:46|42393.55
17:17:47|42387.92
17:17:48|42387.92
17:17:49|42387.93
17:17:50|42387.93
17:17:51|42394.27
17:17:53|42394.28
17:17:53|42394.29
17:17:54|42397.69
17:17:55|42397.69
17:17:56|42397.69
17:17:57|42397.69
17:17:58|42397.7
17:17:59|42397.7
17:18:00|42397.69
17:18:01|42399.99
17:18:02|42400.
17:18:03|42397.7
17:18:04|42397.7
17:18:05|42397.7
17:18:06|42397.7
17:18:07|42397.7
17:18:08|42397.7
17:18:09|42397.69
17:18:10|42397.7
17:18:12|42397.7
17:18:12|42402.03
17:18:14|42406.87
17:18:15|42406.86
17:18:15|42406.87
17:18:16|42406.87
17:18:17|42404.78
17:18:18|42402.97
17:18:19|42400.
17:18:20|42400.
17:18:21|42397.7
17:18:22|42390.82
17:18:23|42376.11
17:18:24|42376.1
17:18:25|42374.75
17:18:26|42374.75
17:18:27|42374.76
17:18:28|42374.75
17:18:30|42372.23
17:18:31|42365.67
17:18:32|42365.68
17:18:34|42371.3
17:18:35|42371.31
17:18:36|42371.31
17:18:37|42371.3
17:18:37|42371.31
17:18:39|42371.3
17:18:39|42371.31
17:18:41|42371.3
17:18:42|42371.3
17:18:43|42371.3
17:18:44|42369.35
17:18:45|42369.35
17:18:46|42369.36
17:18:46|42369.35
17:18:47|42365.68
17:18:49|42361.72
17:18:50|42360.72
17:18:51|42369.92
17:18:52|42372.22
17:18:53|42376.11
17:18:54|42376.1
17:18:55|42376.1
17:18:56|42376.1
17:18:57|42378.07
17:18:58|42388.74
17:18:59|42393.44
17:19:00|42393.45
17:19:01|42393.44
17:19:02|42389.21
17:19:03|42389.21
17:19:04|42389.21
17:19:05|42389.21
17:19:06|42389.22
17:19:07|42385.94
17:19:08|42385.65
17:19:09|42385.65
17:19:10|42384.
17:19:11|42384.01
17:19:12|42383.99
17:19:13|42381.7
17:19:14|42383.99
17:19:15|42388.04
17:19:16|42388.04
17:19:17|42388.04
17:19:18|42388.04
17:19:19|42388.05
17:19:20|42388.04
17:19:21|42388.04
17:19:22|42384.63
17:19:23|42386.95
17:19:24|42377.64
17:19:25|42380.94
17:19:26|42382.52
17:19:27|42382.89
17:19:28|42386.95
17:19:30|42386.94
17:19:31|42386.95
17:19:32|42386.95
17:19:33|42386.94
17:19:35|42386.94
17:19:35|42386.94
17:19:36|42386.95
17:19:38|42390.99
17:19:38|42392.93
17:19:39|42405.99
17:19:40|42409.81
17:19:41|42409.8
17:19:42|42409.8
17:19:43|42403.64
17:19:44|42400.
17:19:46|42391.29
17:19:47|42391.29
17:19:48|42391.28
17:19:48|42378.98
17:19:50|42378.99
17:19:51|42370.25
17:19:52|42376.6
17:19:53|42379.37
17:19:54|42379.37
17:19:55|42379.37
17:19:55|42379.37
17:19:56|42373.51
17:19:58|42364.25
17:19:59|42364.25
17:20:00|42364.26
17:20:01|42364.26
17:20:02|42364.25
17:20:03|42364.26
17:20:05|42361.54
17:20:05|42361.54
17:20:06|42361.54
17:20:07|42361.54
17:20:08|42357.18
17:20:09|42357.17
17:20:10|42356.85
17:20:11|42356.84
17:20:12|42359.61
17:20:13|42368.09
17:20:14|42370.23
17:20:16|42379.36
17:20:16|42387.98
17:20:17|42392.91
17:20:18|42393.78
17:20:20|42399.99
17:20:21|42396.12
17:20:21|42396.12
17:20:22|42396.13
17:20:23|42396.13
17:20:25|42396.12
17:20:25|42396.12
17:20:26|42396.12
17:20:28|42388.
17:20:29|42388.
17:20:30|42388.01
17:20:31|42388.01
17:20:32|42388.01
17:20:33|42388.01
17:20:34|42388.
17:20:35|42388.
17:20:36|42388.
17:20:38|42392.31
17:20:38|42388.91
17:20:40|42382.02
17:20:40|42383.62
17:20:42|42383.62
17:20:43|42383.62
17:20:44|42377.27
17:20:45|42366.51
17:20:46|42361.6
17:20:47|42361.6
17:20:48|42362.
17:20:48|42362.54
17:20:49|42362.54
17:20:50|42367.58
17:20:51|42367.36
17:20:53|42366.23
17:20:55|42366.23
17:20:55|42358.76
17:20:56|42360.55
17:20:57|42362.4
17:20:58|42363.92
17:21:00|42363.92
17:21:00|42367.35
17:21:01|42367.34
17:21:02|42358.75
17:21:03|42358.75
17:21:04|42369.57
17:21:06|42363.64
17:21:07|42363.64
17:21:07|42358.75
17:21:08|42358.75
17:21:09|42371.07
17:21:11|42368.44
17:21:11|42361.88
17:21:12|42354.72
17:21:13|42354.72
17:21:14|42351.
17:21:15|42351.
17:21:16|42351.
17:21:17|42353.43
17:21:19|42353.12
17:21:20|42351.
17:21:21|42343.75
17:21:22|42343.75
17:21:22|42343.75
17:21:23|42343.75
17:21:25|42343.74
17:21:26|42343.74
17:21:26|42344.27
17:21:28|42338.79
17:21:29|42338.79
17:21:30|42338.79
17:21:30|42338.8
17:21:32|42334.92
17:21:34|42332.62
17:21:35|42333.86
17:21:36|42328.37
17:21:38|42325.89
17:21:38|42323.31
17:21:40|42310.55
17:21:41|42314.81
17:21:42|42314.82
17:21:43|42310.02
17:21:44|42310.
17:21:45|42310.01
17:21:46|42310.01
17:21:46|42310.01
17:21:48|42310.
17:21:49|42310.
17:21:50|42300.01
17:21:50|42300.
17:21:52|42300.01
17:21:53|42300.
17:21:54|42300.
17:21:55|42307.4
17:21:56|42306.68
17:21:57|42318.93
17:21:58|42329.21
17:21:59|42333.83
17:22:00|42333.83
17:22:01|42344.77
17:22:02|42344.76
17:22:02|42344.76
17:22:04|42344.77
17:22:05|42340.61
17:22:06|42329.61
17:22:07|42322.44
17:22:08|42315.48
17:22:09|42312.89
17:22:10|42312.89
17:22:11|42312.89
17:22:12|42306.9
17:22:14|42303.31
17:22:14|42303.3
17:22:16|42303.31
17:22:17|42303.3
17:22:17|42300.3
17:22:18|42324.22
17:22:19|42321.38
17:22:21|42321.38
17:22:22|42328.99
17:22:22|42337.79
17:22:23|42337.8
17:22:24|42336.31
17:22:25|42331.44
17:22:26|42323.6
17:22:28|42323.59
17:22:29|42323.59
17:22:30|42317.56
17:22:31|42307.74
17:22:31|42303.69
17:22:32|42308.15
17:22:34|42309.64
17:22:35|42309.64
17:22:36|42304.04
17:22:37|42305.41
17:22:38|42307.4
17:22:40|42307.39
17:22:40|42307.39
17:22:42|42307.4
17:22:42|42303.51
17:22:44|42307.38
17:22:45|42305.63
17:22:46|42303.3
17:22:47|42303.3
17:22:48|42303.3
17:22:49|42303.29
17:22:50|42303.29
17:22:51|42303.28
17:22:52|42302.45
17:22:54|42300.02
17:22:55|42300.62
17:22:56|42295.
17:22:57|42290.01
17:22:58|42287.54
17:22:59|42281.24
17:23:00|42272.28
17:23:01|42274.28
17:23:02|42274.27
17:23:02|42271.88
17:23:04|42227.58
17:23:05|42231.02
17:23:05|42251.58
17:23:07|42244.51
17:23:08|42254.03
17:23:09|42254.02
17:23:10|42255.7
17:23:11|42271.88
17:23:12|42297.99
17:23:13|42291.83
17:23:14|42290.12
17:23:15|42297.7
17:23:16|42297.7
17:23:17|42290.14
17:23:18|42281.88
17:23:18|42278.12
17:23:20|42278.12
17:23:21|42274.24
17:23:22|42269.02
17:23:23|42262.79
17:23:24|42262.79
17:23:25|42260.01
17:23:26|42260.01
17:23:27|42261.7
17:23:28|42270.69
17:23:29|42259.58
17:23:30|42251.96
17:23:30|42251.97
17:23:32|42250.65
17:23:33|42245.81
17:23:34|42240.74
17:23:35|42240.75
17:23:36|42245.65
17:23:38|42245.65
17:23:38|42232.04
17:23:40|42218.01
17:23:41|42216.01
17:23:42|42220.89
17:23:43|42214.9
17:23:44|42206.32
17:23:45|42177.
17:23:46|42208.43
17:23:47|42186.18
17:23:48|42185.25
17:23:49|42185.26
17:23:50|42202.51
17:23:52|42197.99
17:23:52|42197.99
17:23:53|42197.98
17:23:54|42192.16
17:23:55|42187.41
17:23:56|42181.21
17:23:57|42181.2
17:23:58|42183.25
17:23:59|42183.24
17:24:00|42174.96
17:24:01|42173.76
17:24:02|42166.
17:24:03|42166.01
17:24:04|42166.01
17:24:05|42166.
17:24:06|42167.41
17:24:07|42169.53
17:24:08|42187.35
17:24:09|42200.
17:24:11|42218.
17:24:12|42217.99
17:24:13|42219.99
17:24:14|42219.99
17:24:14|42220.
17:24:16|42231.84
17:24:17|42240.18
17:24:17|42245.3
17:24:18|42236.2
17:24:19|42196.12
17:24:21|42180.25
17:24:21|42180.24
17:24:22|42186.13
17:24:23|42171.99
17:24:25|42186.15
17:24:26|42186.15
17:24:26|42186.16
17:24:27|42186.48
17:24:28|42195.74
17:24:29|42171.83
17:24:31|42171.83
17:24:31|42179.48
17:24:33|42180.3
17:24:33|42181.07
17:24:35|42173.91
17:24:37|42161.11
17:24:38|42168.55
17:24:38|42153.53
17:24:40|42178.97
17:24:41|42180.29
17:24:42|42184.24
17:24:43|42185.96
17:24:44|42172.99
17:24:45|42166.12
17:24:46|42153.55
17:24:47|42161.72
17:24:48|42161.72
17:24:49|42165.45
17:24:50|42167.04
17:24:51|42167.04
17:24:52|42160.56
17:24:53|42158.27
17:24:54|42158.27
17:24:55|42158.27
17:24:56|42158.28
17:24:57|42158.27
17:24:58|42153.
17:24:59|42153.
17:25:00|42150.
17:25:01|42150.
17:25:02|42150.
17:25:03|42159.68
17:25:04|42159.68
17:25:05|42163.58
17:25:06|42172.45
17:25:08|42172.49
17:25:08|42178.96
17:25:10|42184.2
17:25:11|42173.1
17:25:12|42175.22
17:25:13|42166.07
17:25:14|42166.01
17:25:15|42166.
17:25:16|42166.
17:25:17|42166.02
17:25:19|42174.67
17:25:20|42171.34
17:25:21|42174.61
17:25:22|42175.21
17:25:23|42169.66
17:25:24|42178.95
17:25:25|42182.83
17:25:25|42184.79
17:25:27|42184.79
17:25:28|42184.79
17:25:29|42184.8
17:25:30|42195.75
17:25:31|42195.75
17:25:31|42195.76
17:25:33|42195.75
17:25:34|42195.76
17:25:35|42184.8
17:25:37|42186.13
17:25:38|42191.53
17:25:39|42178.8
17:25:40|42184.41
17:25:41|42186.84
17:25:42|42193.53
17:25:44|42195.74
17:25:44|42195.75
17:25:45|42195.74
17:25:47|42195.74
17:25:47|42195.75
17:25:49|42195.75
17:25:50|42183.79
17:25:51|42182.07
17:25:52|42182.07
17:25:52|42188.29
17:25:53|42193.01
17:25:55|42193.02
17:25:55|42193.01
17:25:57|42194.16
17:25:58|42194.16
17:25:59|42195.01
17:26:00|42189.27
17:26:01|42189.28
17:26:01|42193.49
17:26:03|42200.
17:26:04|42213.7
17:26:05|42203.17
17:26:06|42193.5
17:26:07|42193.51
17:26:08|42193.51
17:26:09|42193.51
17:26:10|42194.81
17:26:11|42164.79
17:26:12|42175.04
17:26:13|42175.41
17:26:14|42175.04
17:26:15|42175.04
17:26:16|42172.68
17:26:17|42166.4
17:26:18|42161.2
17:26:19|42160.1
17:26:20|42161.51
17:26:21|42161.5
17:26:22|42156.07
17:26:23|42156.08
17:26:24|42156.08
17:26:25|42160.
17:26:26|42150.
17:26:27|42157.69
17:26:28|42157.75
17:26:29|42157.76
17:26:30|42157.76
17:26:31|42155.57
17:26:32|42156.07
17:26:33|42163.37
17:26:34|42176.08
17:26:35|42177.26
17:26:36|42166.11
17:26:38|42166.11
17:26:39|42154.99
17:26:40|42152.67
17:26:41|42152.67
17:26:42|42152.67
17:26:43|42152.66
17:26:44|42152.67
17:26:45|42152.66
17:26:46|42149.39
17:26:47|42144.56
17:26:48|42156.59
17:26:49|42153.06
17:26:50|42150.29
17:26:52|42144.71
17:26:52|42140.84
17:26:53|42153.89
17:26:54|42156.26
17:26:55|42156.26
17:26:56|42156.25
17:26:57|42149.51
17:26:58|42144.97
17:26:59|42139.
17:27:00|42136.95
17:27:01|42137.02
17:27:02|42137.03
17:27:04|42149.58
17:27:05|42151.69
17:27:06|42150.05
17:27:07|42150.04
17:27:08|42142.38
17:27:09|42142.38
17:27:10|42137.04
17:27:11|42136.91
17:27:12|42136.91
17:27:13|42136.91
17:27:13|42136.91
17:27:15|42136.91
17:27:16|42136.9
17:27:17|42136.91
17:27:18|42136.75
17:27:18|42136.76
17:27:20|42136.02
17:27:21|42135.02
17:27:21|42135.02
17:27:23|42135.01
17:27:24|42137.77
17:27:25|42142.36
17:27:26|42143.64
17:27:27|42139.75
17:27:27|42142.65
17:27:29|42142.64
17:27:30|42142.65
17:27:30|42142.65
17:27:32|42142.65
17:27:34|42142.64
17:27:34|42142.64
17:27:35|42142.65
17:27:36|42142.64
17:27:38|42135.33
17:27:39|42128.59
17:27:40|42127.93
17:27:42|42127.93
17:27:43|42127.24
17:27:44|42123.01
17:27:45|42123.01
17:27:47|42135.
17:27:47|42133.05
17:27:48|42134.91
17:27:50|42137.2
17:27:50|42140.6
17:27:52|42153.07
17:27:52|42153.98
17:27:54|42163.19
17:27:55|42170.
17:27:55|42176.46
17:27:57|42174.83
17:27:58|42174.83
17:27:59|42174.83
17:28:00|42174.82
17:28:00|42176.45
17:28:02|42169.73
17:28:03|42163.96
17:28:04|42156.6
17:28:05|42151.29
17:28:06|42147.21
17:28:07|42144.74
17:28:08|42148.76
17:28:09|42148.76
17:28:10|42150.76
17:28:10|42150.76
17:28:12|42150.77
17:28:13|42150.76
17:28:14|42150.76
17:28:15|42150.76
17:28:16|42150.76
17:28:17|42149.13
17:28:18|42143.27
17:28:19|42143.04
17:28:20|42143.03
17:28:21|42135.52
17:28:22|42135.52
17:28:23|42139.53
17:28:24|42140.61
17:28:25|42141.19
17:28:26|42146.93
17:28:27|42146.92
17:28:28|42146.93
17:28:29|42149.12
17:28:30|42150.75
17:28:31|42142.87
17:28:32|42136.46
17:28:33|42136.46
17:28:34|42142.45
17:28:35|42142.44
17:28:36|42142.45
17:28:37|42142.45
17:28:38|42142.44
17:28:40|42137.86
17:28:41|42136.47
17:28:42|42136.46
17:28:44|42136.46
17:28:45|42136.46
17:28:46|42136.47
17:28:47|42119.52
17:28:48|42118.62
17:28:50|42116.4
17:28:50|42120.21
17:28:51|42128.3
17:28:52|42130.1
17:28:54|42120.24
17:28:55|42116.84
17:28:55|42113.5
17:28:57|42113.49
17:28:58|42116.84
17:28:59|42112.79
17:28:59|42112.79
17:29:01|42112.79
17:29:02|42112.8
17:29:03|42116.84
17:29:04|42119.4
17:29:05|42113.09
17:29:06|42111.29
17:29:07|42104.41
17:29:08|42110.31
17:29:09|42108.02
17:29:10|42105.02
17:29:11|42102.44
17:29:11|42103.01
17:29:13|42107.96
17:29:14|42112.77
17:29:15|42108.9
17:29:15|42106.48
17:29:17|42093.99
17:29:18|42090.
17:29:19|42081.82
17:29:20|42078.82
17:29:21|42078.83
17:29:21|42084.11
17:29:23|42086.72
17:29:24|42087.54
17:29:25|42121.5
17:29:25|42110.63
17:29:27|42113.59
17:29:28|42121.79
17:29:29|42125.49
17:29:30|42113.93
17:29:31|42111.12
17:29:32|42113.53
17:29:33|42113.52
17:29:34|42113.52
17:29:35|42113.53
17:29:35|42113.53
17:29:36|42106.63
17:29:38|42094.5
17:29:39|42094.51
17:29:41|42086.74
17:29:42|42082.75
17:29:43|42094.5
17:29:44|42099.41
17:29:45|42098.11
17:29:46|42098.11
17:29:46|42105.64
17:29:48|42108.6
17:29:49|42109.88
17:29:50|42117.99
17:29:51|42117.99
17:29:52|42117.6
17:29:53|42126.54
17:29:54|42122.99
17:29:55|42123.
17:29:56|42122.99
17:29:57|42123.
17:29:58|42122.99
17:29:59|42122.99
17:30:00|42127.93
17:30:01|42127.94
17:30:02|42078.83
17:30:03|42073.55
17:30:04|42074.52
17:30:05|42074.53
17:30:06|42069.09
17:30:07|42069.01
17:30:08|42074.93
17:30:09|42074.92
17:30:10|42074.54
17:30:11|42072.87
17:30:12|42071.18
17:30:13|42066.79
17:30:14|42066.79
17:30:15|42058.26
17:30:16|42058.26
17:30:18|42060.01
17:30:18|42062.7
17:30:19|42062.7
17:30:20|42062.69
17:30:21|42112.47
17:30:22|42108.16
17:30:23|42112.53
17:30:24|42113.52
17:30:25|42117.99
17:30:26|42117.99
17:30:27|42136.45
17:30:28|42139.33
17:30:29|42146.57
17:30:30|42145.83
17:30:31|42146.57
17:30:32|42146.57
17:30:33|42151.63
17:30:34|42159.
17:30:35|42159.
17:30:36|42166.11
17:30:37|42180.21
17:30:38|42180.19
17:30:39|42176.51
17:30:41|42172.15
17:30:42|42166.13
17:30:43|42170.48
17:30:45|42180.32
17:30:45|42180.32
17:30:46|42180.33
17:30:47|42174.09
17:30:48|42182.
17:30:49|42186.76
17:30:50|42187.1
17:30:51|42187.1
17:30:52|42187.09
17:30:53|42183.83
17:30:54|42175.97
17:30:56|42172.79
17:30:57|42172.8
17:30:58|42174.9
17:30:59|42183.82
17:31:00|42189.23
17:31:01|42196.86
17:31:01|42206.43
17:31:03|42196.87
17:31:04|42196.87
17:31:04|42191.37
17:31:05|42185.71
17:31:07|42193.05
17:31:07|42193.05
17:31:08|42205.2
17:31:10|42205.2
17:31:11|42205.21
17:31:12|42226.76
17:31:13|42244.11
17:31:14|42244.39
17:31:15|42240.84
17:31:16|42256.2
17:31:16|42264.81
17:31:18|42274.58
17:31:19|42289.65
17:31:20|42257.75
17:31:21|42241.77
17:31:22|42230.54
17:31:23|42225.3
17:31:24|42227.5
17:31:25|42236.13
17:31:26|42235.11
17:31:27|42235.1
17:31:28|42235.11
17:31:29|42211.57
17:31:30|42215.53
17:31:31|42222.42
17:31:32|42216.45
17:31:33|42226.71
17:31:34|42248.15
17:31:36|42258.87
17:31:37|42224.6
17:31:37|42208.25
17:31:39|42205.81
17:31:39|42209.62
17:31:40|42214.84
17:31:42|42233.76
17:31:43|42243.89
17:31:44|42263.38
17:31:46|42254.14
17:31:46|42254.24
17:31:47|42299.99
17:31:48|42283.05
17:31:49|42274.08
17:31:50|42262.44
17:31:52|42256.13
17:31:52|42262.44
17:31:54|42275.02
17:31:55|42277.15
17:31:56|42285.22
17:31:57|42287.94
17:31:58|42275.63
17:31:59|42294.67
17:31:59|42292.1
17:32:01|42284.09
17:32:02|42278.
17:32:03|42300.
17:32:04|42315.46
17:32:05|42357.29
17:32:06|42369.94
17:32:07|42386.3
17:32:08|42373.2
17:32:09|42373.78
17:32:10|42349.71
17:32:11|42341.67
17:32:12|42321.72
17:32:13|42335.85
17:32:14|42329.89
17:32:15|42329.89
17:32:16|42334.55
17:32:17|42340.04
17:32:18|42329.07
17:32:19|42329.08
17:32:20|42322.63
17:32:21|42307.49
17:32:22|42302.69
17:32:23|42316.11
17:32:24|42311.03
17:32:25|42313.25
17:32:26|42302.42
17:32:27|42302.42
17:32:28|42301.67
17:32:29|42301.67
17:32:30|42300.75
17:32:31|42294.85
17:32:32|42283.05
17:32:33|42287.92
17:32:34|42287.18
17:32:35|42291.84
17:32:36|42285.65
17:32:37|42288.05
17:32:38|42287.17
17:32:39|42281.58
17:32:40|42281.87
17:32:41|42282.89
17:32:42|42282.9
17:32:44|42271.17
17:32:44|42266.62
17:32:46|42273.79
17:32:46|42296.13
17:32:47|42297.48
17:32:49|42293.04
17:32:50|42291.95
17:32:51|42299.99
17:32:51|42317.
17:32:53|42301.38
17:32:54|42300.94
17:32:55|42300.94
17:32:56|42301.43
17:32:58|42314.31
17:32:58|42316.
17:32:59|42317.6
17:33:01|42352.24
17:33:02|42357.13
17:33:03|42352.69
17:33:03|42374.99
17:33:05|42354.79
17:33:06|42380.4
17:33:07|42388.42
17:33:08|42380.4
17:33:09|42369.38
17:33:10|42364.73
17:33:12|42385.51
17:33:13|42382.92
17:33:14|42370.98
17:33:15|42374.37
17:33:15|42361.75
17:33:17|42361.75
17:33:17|42359.91
17:33:18|42370.58
17:33:19|42370.59
17:33:21|42374.32
17:33:21|42359.91
17:33:23|42359.91
17:33:24|42374.63
17:33:24|42363.94
17:33:26|42362.05
17:33:26|42362.04
17:33:27|42378.52
17:33:29|42378.51
17:33:29|42378.52
17:33:30|42375.29
17:33:32|42378.83
17:33:32|42375.3
17:33:34|42372.48
17:33:35|42369.57
17:33:36|42371.74
17:33:36|42371.43
17:33:37|42398.72
17:33:39|42433.29
17:33:39|42444.98
17:33:40|42438.36
17:33:42|42431.93
17:33:43|42436.75
17:33:44|42451.37
17:33:45|42446.81
17:33:46|42447.13
17:33:48|42448.98
17:33:49|42487.44
17:33:50|42478.76
17:33:51|42482.59
17:33:52|42497.14
17:33:53|42482.21
17:33:54|42476.5
17:33:55|42473.07
17:33:56|42472.67
17:33:57|42466.62
17:33:58|42467.25
17:33:59|42462.09
17:34:00|42466.73
17:34:02|42474.76
17:34:03|42488.38
17:34:03|42484.93
17:34:05|42480.16
17:34:05|42478.77
17:34:06|42477.95
17:34:07|42482.21
17:34:08|42482.21
17:34:10|42497.96
17:34:11|42505.78
17:34:11|42493.92
17:34:13|42498.16
17:34:13|42500.
17:34:15|42500.01
17:34:16|42507.61
17:34:17|42490.4
17:34:17|42484.01
17:34:18|42482.21
17:34:19|42479.52
17:34:21|42452.42
17:34:21|42446.19
17:34:23|42461.01
17:34:24|42446.9
17:34:25|42442.06
17:34:26|42439.78
17:34:27|42456.36
17:34:27|42456.37
17:34:29|42459.35
17:34:30|42452.7
17:34:31|42445.
17:34:32|42451.51
17:34:33|42437.
17:34:34|42433.93
17:34:34|42441.23
17:34:36|42435.61
17:34:36|42429.57
17:34:38|42427.51
17:34:39|42415.77
17:34:40|42400.
17:34:41|42408.51
17:34:42|42399.16
17:34:43|42392.3
17:34:44|42394.67
17:34:46|42392.46
17:34:47|42392.46
17:34:47|42387.92
17:34:49|42386.11
17:34:50|42387.46
17:34:52|42391.31
17:34:52|42396.21
17:34:53|42403.62
17:34:54|42403.23
17:34:55|42409.32
17:34:57|42411.82
17:34:57|42411.82
17:34:59|42420.73
17:34:59|42426.84
17:35:01|42438.18
17:35:01|42413.95
17:35:03|42409.31
17:35:03|42411.81
17:35:05|42406.81
17:35:05|42406.17
17:35:07|42384.98
17:35:07|42384.98
17:35:09|42391.32
17:35:10|42392.01
17:35:11|42391.31
17:35:12|42398.61
17:35:13|42428.73
17:35:14|42420.13
17:35:15|42414.37
17:35:16|42408.12
17:35:17|42408.12
17:35:18|42408.12
17:35:19|42405.45
17:35:20|42405.45
17:35:21|42394.29
17:35:22|42397.28
17:35:23|42397.28
17:35:24|42395.7
17:35:25|42395.69
17:35:26|42395.24
17:35:27|42391.33
17:35:28|42387.08
17:35:29|42385.
17:35:30|42391.33
17:35:31|42398.53
17:35:32|42403.91
17:35:33|42411.11
17:35:34|42413.44
17:35:35|42419.27
17:35:36|42418.87
17:35:37|42418.86
17:35:38|42425.
17:35:40|42425.21
17:35:40|42425.21
17:35:41|42428.72
17:35:42|42435.56
17:35:43|42444.38
17:35:44|42449.9
17:35:46|42458.53
17:35:47|42476.59
17:35:48|42470.22
17:35:49|42490.79
17:35:50|42499.05
17:35:51|42499.06
17:35:53|42487.19
17:35:54|42496.47
17:35:55|42499.99
17:35:56|42501.34
17:35:57|42505.59
17:35:58|42499.07
17:35:59|42493.43
17:36:00|42492.92
17:36:01|42509.24
17:36:02|42500.72
17:36:03|42508.61
17:36:04|42504.22
17:36:06|42501.71
17:36:06|42501.72
17:36:07|42493.8
17:36:08|42490.79
17:36:09|42490.79
17:36:10|42488.8
17:36:11|42493.31
17:36:12|42481.94
17:36:13|42464.02
17:36:14|42464.01
17:36:15|42472.76
17:36:16|42484.19
17:36:17|42503.63
17:36:18|42503.63
17:36:19|42503.63
17:36:20|42503.63
17:36:21|42503.62
17:36:22|42503.63
17:36:23|42500.12
17:36:24|42503.63
17:36:25|42511.53
17:36:26|42523.18
17:36:27|42524.65
17:36:28|42524.65
17:36:29|42523.17
17:36:30|42514.64
17:36:31|42514.64
17:36:32|42514.63
17:36:33|42511.44
17:36:34|42508.77
17:36:35|42514.02
17:36:36|42514.64
17:36:37|42519.31
17:36:38|42519.3
17:36:39|42519.3
17:36:40|42519.29
17:36:42|42524.66
17:36:42|42533.21
17:36:43|42549.98
17:36:45|42555.47
17:36:46|42553.57
17:36:46|42551.1
17:36:48|42551.09
17:36:49|42548.77
17:36:50|42544.33
17:36:52|42544.33
17:36:52|42545.98
17:36:54|42544.41
17:36:55|42546.89
17:36:55|42545.82
17:36:57|42545.82
17:36:58|42538.24
17:36:58|42536.06
17:37:00|42561.01
17:37:01|42561.63
17:37:02|42557.05
17:37:03|42559.41
17:37:04|42560.37
17:37:05|42559.12
17:37:06|42553.73
17:37:07|42552.06
17:37:08|42527.
17:37:09|42533.8
17:37:10|42532.59
17:37:11|42522.17
17:37:12|42524.65
17:37:13|42521.31
17:37:14|42521.31
17:37:15|42520.63
17:37:16|42520.65
17:37:18|42529.05
17:37:18|42538.15
17:37:19|42529.04
17:37:20|42536.54
17:37:22|42533.95
17:37:22|42537.98
17:37:24|42538.
17:37:25|42542.35
17:37:26|42538.31
17:37:27|42534.52
17:37:28|42542.02
17:37:29|42561.13
17:37:30|42564.21
17:37:31|42564.21
17:37:32|42567.7
17:37:33|42567.71
17:37:34|42561.16
17:37:35|42546.79
17:37:36|42546.78
17:37:38|42529.1
17:37:38|42534.28
17:37:39|42537.66
17:37:40|42535.02
17:37:41|42535.03
17:37:42|42521.66
17:37:43|42521.65
17:37:44|42521.66
17:37:45|42526.99
17:37:46|42528.06
17:37:48|42533.81
17:37:49|42530.92
17:37:50|42512.01
17:37:52|42510.01
17:37:52|42514.48
17:37:54|42514.48
17:37:54|42513.65
17:37:56|42514.47
17:37:57|42517.84
17:37:58|42513.22
17:37:59|42510.01
17:38:00|42513.23
17:38:01|42502.01
17:38:03|42502.
17:38:04|42500.16
17:38:05|42501.49
17:38:05|42506.62
17:38:07|42522.7
17:38:08|42528.57
17:38:08|42507.85
17:38:09|42509.97
17:38:10|42512.35
17:38:11|42510.37
17:38:13|42518.78
17:38:13|42511.68
17:38:15|42517.53
17:38:16|42521.19
17:38:16|42521.2
17:38:18|42511.67
17:38:18|42511.67
17:38:20|42511.68
17:38:21|42525.2
17:38:21|42500.55
17:38:22|42500.56
17:38:23|42499.62
17:38:24|42485.13
17:38:25|42474.77
17:38:27|42485.6
17:38:27|42494.66
17:38:28|42503.73
17:38:29|42500.4
17:38:31|42500.4
17:38:32|42506.99
17:38:33|42498.77
17:38:34|42499.27
17:38:34|42499.26
17:38:35|42500.1
17:38:37|42500.1
17:38:37|42495.35
17:38:39|42494.38
17:38:39|42490.14
17:38:41|42486.02
17:38:42|42486.02
17:38:42|42486.01
17:38:43|42485.62
17:38:45|42492.38
17:38:45|42489.77
17:38:47|42489.78
17:38:47|42491.62
17:38:49|42491.61
17:38:50|42480.01
17:38:51|42480.01
17:38:52|42483.01
17:38:54|42483.01
17:38:54|42488.38
17:38:56|42485.95
17:38:57|42477.89
17:38:58|42477.88
17:38:59|42483.82
17:39:00|42485.9
17:39:01|42485.91
17:39:03|42492.63
17:39:03|42487.4
17:39:05|42487.41
17:39:05|42487.4
17:39:06|42485.01
17:39:07|42477.9
17:39:08|42475.46
17:39:09|42472.18
17:39:10|42472.58
17:39:11|42466.38
17:39:12|42485.89
17:39:13|42483.18
17:39:15|42475.82
17:39:16|42475.82
17:39:16|42475.82
17:39:18|42468.05
17:39:18|42461.47
17:39:19|42450.59
17:39:20|42450.01
17:39:21|42452.42
17:39:22|42452.43
17:39:24|42450.
17:39:25|42442.64
17:39:25|42442.65
17:39:27|42442.64
17:39:27|42433.63
17:39:29|42433.64
17:39:30|42430.2
17:39:31|42430.
17:39:32|42430.01
17:39:32|42430.
17:39:34|42430.01
17:39:35|42430.
17:39:35|42430.01
17:39:37|42428.58
17:39:37|42428.57
17:39:38|42428.29
17:39:39|42414.6
17:39:40|42412.54
17:39:41|42412.5
17:39:43|42412.5
17:39:44|42414.99
17:39:44|42417.99
17:39:45|42424.8
17:39:47|42424.79
17:39:47|42424.8
17:39:48|42424.79
17:39:49|42424.8
17:39:51|42424.79
17:39:52|42425.2
17:39:53|42432.91
17:39:54|42432.9
17:39:54|42431.69
17:39:56|42426.55
17:39:57|42427.38
17:39:58|42437.93
17:39:59|42437.93
17:40:00|42437.94
17:40:01|42424.82
17:40:02|42426.18
17:40:03|42425.45
17:40:04|42420.01
17:40:05|42420.01
17:40:07|42420.01
17:40:07|42420.
17:40:08|42419.82
17:40:09|42416.75
17:40:10|42415.3
17:40:11|42415.31
17:40:12|42415.3
17:40:14|42413.6
17:40:15|42413.59
17:40:16|42413.59
17:40:17|42409.13
17:40:18|42403.63
17:40:19|42394.11
17:40:20|42394.11
17:40:21|42391.35
17:40:22|42391.35
17:40:23|42391.33
17:40:24|42394.79
17:40:25|42406.85
17:40:26|42406.29
17:40:27|42403.87
17:40:28|42403.87
17:40:29|42403.04
17:40:30|42403.86
17:40:31|42403.87
17:40:32|42403.86
17:40:33|42401.69
17:40:34|42401.7
17:40:35|42401.69
17:40:36|42398.43
17:40:37|42395.34
17:40:38|42391.36
17:40:39|42391.36
17:40:40|42391.34
17:40:41|42391.34
17:40:43|42391.35
17:40:43|42395.37
17:40:44|42398.9
17:40:45|42398.9
17:40:47|42400.37
17:40:48|42400.36
17:40:48|42400.37
17:40:49|42400.36
17:40:50|42402.79
17:40:52|42403.87
17:40:53|42400.37
17:40:54|42394.01
17:40:55|42394.
17:40:56|42389.77
17:40:58|42382.43
17:40:59|42382.92
17:41:00|42386.34
17:41:00|42386.35
17:41:01|42387.5
17:41:03|42389.76
17:41:04|42389.77
17:41:05|42398.43
17:41:06|42398.45
17:41:07|42398.44
17:41:08|42398.44
17:41:09|42397.26
17:41:10|42397.27
17:41:11|42392.76
17:41:12|42392.76
17:41:13|42392.09
17:41:14|42389.79
17:41:15|42389.79
17:41:15|42394.94
17:41:17|42397.55
17:41:17|42397.55
17:41:18|42398.43
17:41:19|42389.79
17:41:21|42389.8
17:41:22|42392.38
17:41:23|42396.74
17:41:24|42396.38
17:41:24|42396.38
17:41:26|42392.96
17:41:27|42389.77
17:41:28|42389.77
17:41:28|42389.77
17:41:30|42389.76
17:41:30|42389.77
17:41:32|42392.9
17:41:33|42396.37
17:41:34|42389.82
17:41:35|42389.
17:41:35|42395.13
17:41:37|42390.18
17:41:38|42390.18
17:41:39|42390.18
17:41:39|42390.19
17:41:40|42402.78
17:41:42|42402.79
17:41:42|42402.78
17:41:44|42413.67
17:41:45|42419.99
17:41:46|42419.99
17:41:47|42407.86
17:41:48|42407.34
17:41:49|42389.04
17:41:49|42389.03
17:41:51|42389.04
17:41:52|42389.03
17:41:53|42389.
17:41:54|42389.
17:41:55|42389.
17:41:56|42389.
17:41:57|42392.05
17:41:59|42395.42
17:41:59|42402.19
17:42:00|42409.38
17:42:01|42409.97
17:42:02|42418.91
17:42:03|42411.94
17:42:04|42409.22
17:42:05|42409.21
17:42:06|42409.21
17:42:07|42407.1
17:42:08|42407.1
17:42:09|42389.59
17:42:10|42389.59
17:42:11|42394.85
17:42:13|42380.41
17:42:14|42380.4
17:42:15|42380.14
17:42:16|42380.14
17:42:17|42380.14
17:42:18|42380.14
17:42:19|42372.13
17:42:20|42348.1
17:42:21|42354.45
17:42:22|42360.8
17:42:23|42360.81
17:42:24|42360.8
17:42:25|42361.95
17:42:26|42361.95
17:42:27|42366.92
17:42:28|42365.58
17:42:29|42365.55
17:42:30|42365.55
17:42:31|42359.48
17:42:33|42351.74
17:42:33|42351.74
17:42:34|42346.93
17:42:35|42340.02
17:42:36|42351.74
17:42:37|42350.69
17:42:38|42341.68
17:42:39|42348.08
17:42:40|42350.97
17:42:41|42362.09
17:42:42|42362.09
17:42:43|42362.09
17:42:44|42370.23
17:42:45|42366.37
17:42:46|42368.28
17:42:47|42380.43
17:42:48|42397.26
17:42:49|42390.91
17:42:50|42390.9
17:42:51|42397.25
17:42:53|42393.01
17:42:54|42392.13
17:42:55|42392.12
17:42:56|42392.12
17:42:57|42390.25
17:42:58|42390.25
17:42:59|42398.57
17:43:00|42395.5
17:43:01|42392.15
17:43:02|42387.02
17:43:03|42382.13
17:43:04|42388.66
17:43:05|42386.64
17:43:07|42386.38
17:43:07|42375.71
17:43:08|42377.67
17:43:09|42389.99
17:43:10|42386.43
17:43:11|42397.52
17:43:12|42397.52
17:43:13|42394.17
17:43:14|42394.18
17:43:15|42399.99
17:43:16|42400.
17:43:17|42400.
17:43:18|42415.2
17:43:19|42420.01
17:43:20|42424.65
17:43:21|42420.88
17:43:22|42416.63
17:43:23|42412.48
17:43:24|42408.86
17:43:25|42408.86
17:43:26|42408.86
17:43:27|42408.86
17:43:28|42407.74
17:43:29|42393.31
17:43:30|42390.92
17:43:31|42390.92
17:43:32|42390.92
17:43:33|42390.93
17:43:34|42390.92
17:43:35|42390.92
17:43:36|42397.29
17:43:37|42401.29
17:43:39|42397.44
17:43:40|42397.44
17:43:40|42397.44
17:43:41|42396.83
17:43:42|42397.44
17:43:43|42397.45
17:43:44|42397.44
17:43:45|42397.44
17:43:46|42390.93
17:43:47|42370.91
17:43:48|42377.97
17:43:49|42377.97
17:43:50|42377.97
17:43:51|42371.95
17:43:52|42369.9
17:43:54|42376.85
17:43:54|42376.85
17:43:55|42376.86
17:43:57|42381.62
17:43:58|42396.27
17:43:59|42397.44
17:44:00|42397.43
17:44:01|42397.44
17:44:02|42408.35
17:44:04|42403.42
17:44:04|42403.41
17:44:05|42398.5
17:44:07|42398.51
17:44:08|42397.43
17:44:08|42394.41
17:44:10|42394.41
17:44:10|42390.97
17:44:12|42390.98
17:44:13|42380.82
17:44:14|42380.01
17:44:15|42385.71
17:44:15|42385.71
17:44:17|42385.72
17:44:17|42385.72
17:44:19|42387.88
17:44:20|42394.37
17:44:21|42398.5
17:44:21|42398.5
17:44:22|42398.5
17:44:24|42393.97
17:44:25|42396.02
17:44:25|42396.02
17:44:26|42406.26
17:44:27|42410.47
17:44:29|42410.47
17:44:30|42412.13
17:44:30|42412.14
17:44:31|42419.56
17:44:33|42415.55
17:44:33|42411.74
17:44:34|42411.74
17:44:36|42411.73
17:44:37|42411.73
17:44:38|42419.57
17:44:39|42419.56
17:44:40|42417.38
17:44:41|42422.53
17:44:42|42419.95
17:44:43|42419.95
17:44:44|42419.96
17:44:45|42425.
17:44:46|42433.05
17:44:47|42433.08
17:44:48|42441.31
17:44:49|42440.01
17:44:50|42440.96
17:44:51|42439.59
17:44:52|42436.05
17:44:53|42434.43
17:44:53|42434.43
17:44:55|42434.43
17:44:57|42447.64
17:44:57|42441.83
17:44:58|42441.83
17:44:59|42447.63
17:45:00|42460.9
17:45:02|42461.48
17:45:03|42451.47
17:45:04|42444.39
17:45:05|42440.02
17:45:06|42440.02
17:45:07|42436.65
17:45:08|42434.45
17:45:09|42424.57
17:45:10|42413.2
17:45:11|42402.6
17:45:12|42412.86
17:45:13|42398.44
17:45:14|42392.88
17:45:15|42390.97
17:45:16|42385.72
17:45:17|42385.72
17:45:18|42389.
17:45:19|42385.98
17:45:20|42388.71
17:45:21|42388.7
17:45:22|42388.04
17:45:23|42387.7
17:45:24|42381.21
17:45:25|42385.14
17:45:26|42385.21
17:45:27|42385.2
17:45:28|42390.96
17:45:29|42393.74
17:45:31|42393.74
17:45:31|42390.21
17:45:32|42383.45
17:45:34|42369.89
17:45:34|42364.1
17:45:36|42364.1
17:45:36|42359.31
17:45:37|42359.3
17:45:38|42352.92
17:45:39|42351.27
17:45:41|42356.78
17:45:42|42358.71
17:45:42|42354.
17:45:44|42353.5
17:45:44|42353.49
17:45:45|42353.48
17:45:47|42353.5
17:45:47|42347.99
17:45:48|42346.38
17:45:50|42350.01
17:45:50|42348.
17:45:51|42361.15
17:45:52|42364.09
17:45:53|42364.09
17:45:54|42364.1
17:45:56|42370.99
17:45:57|42371.
17:45:58|42377.41
17:45:59|42383.43
17:46:00|42385.73
17:46:02|42392.47
17:46:02|42383.43
17:46:04|42383.34
17:46:04|42382.28
17:46:05|42382.28
17:46:06|42380.57
17:46:08|42383.33
17:46:08|42383.34
17:46:10|42387.09
17:46:11|42393.74
17:46:12|42408.13
17:46:13|42427.26
17:46:14|42436.86
17:46:15|42446.03
17:46:16|42446.04
17:46:17|42439.04
17:46:18|42439.03
17:46:19|42438.56
17:46:20|42438.56
17:46:21|42433.04
17:46:22|42438.84
17:46:23|42444.48
17:46:24|42445.62
17:46:25|42438.93
17:46:26|42438.86
17:46:27|42438.56
17:46:28|42431.01
17:46:29|42434.15
17:46:30|42437.37
17:46:31|42437.69
17:46:32|42437.38
17:46:33|42437.66
17:46:34|42437.65
17:46:35|42441.25
17:46:36|42448.97
17:46:37|42437.55
17:46:38|42438.8
17:46:39|42439.58
17:46:40|42446.62
17:46:41|42446.22
17:46:42|42441.69
17:46:43|42439.58
17:46:44|42439.59
17:46:45|42434.35
17:46:46|42428.58
17:46:47|42434.66
17:46:48|42437.67
17:46:49|42431.
17:46:50|42429.41
17:46:51|42429.4
17:46:52|42437.38
17:46:53|42437.49
17:46:54|42437.5
17:46:55|42437.5
17:46:57|42437.49
17:46:57|42445.98
17:46:58|42445.97
17:47:00|42448.1
17:47:01|42448.95
17:47:03|42439.
17:47:04|42430.
17:47:05|42428.59
17:47:06|42422.25
17:47:07|42426.85
17:47:08|42425.02
17:47:09|42426.85
17:47:09|42421.3
17:47:11|42421.3
17:47:12|42425.38
17:47:13|42425.39
17:47:14|42418.
17:47:15|42431.75
17:47:16|42434.
17:47:17|42433.99
17:47:18|42431.81
17:47:19|42434.65
17:47:20|42434.69
17:47:21|42434.7
17:47:22|42434.69
17:47:23|42444.26
17:47:24|42444.26
17:47:24|42445.82
17:47:26|42445.82
17:47:27|42445.87
17:47:28|42449.99
17:47:29|42449.99
17:47:30|42450.
17:47:31|42449.99
17:47:32|42449.99
17:47:33|42445.82
17:47:33|42445.98
17:47:35|42454.99
17:47:36|42455.
17:47:37|42455.
17:47:38|42454.99
17:47:39|42459.6
17:47:40|42459.99
17:47:41|42459.99
17:47:41|42459.99
17:47:43|42457.94
17:47:44|42460.
17:47:45|42453.79
17:47:46|42453.78
17:47:46|42462.41
17:47:48|42462.4
17:47:49|42462.47
17:47:49|42462.47
17:47:51|42470.59
17:47:52|42470.71
17:47:53|42485.39
17:47:53|42486.94
17:47:54|42486.94
17:47:56|42493.57
17:47:57|42493.58
17:47:58|42492.59
17:48:00|42492.58
17:48:00|42492.58
17:48:02|42477.06
17:48:03|42477.06
17:48:03|42477.06
17:48:05|42477.05
17:48:06|42477.05
17:48:07|42477.06
17:48:08|42483.85
17:48:09|42483.86
17:48:10|42483.85
17:48:11|42483.85
17:48:12|42483.85
17:48:13|42483.16
17:48:14|42491.33
17:48:15|42492.58
17:48:16|42493.57
17:48:18|42488.29
17:48:18|42488.29
17:48:19|42488.29
17:48:20|42484.
17:48:21|42484.
17:48:22|42485.87
17:48:23|42493.56
17:48:24|42493.56
17:48:25|42493.55
17:48:27|42504.38
17:48:28|42512.98
17:48:29|42517.62
17:48:30|42511.25
17:48:31|42506.01
17:48:31|42500.96
17:48:33|42500.19
17:48:34|42498.68
17:48:35|42492.84
17:48:36|42500.1
17:48:36|42497.3
17:48:38|42497.76
17:48:39|42497.76
17:48:40|42496.67
17:48:41|42501.06
17:48:42|42501.05
17:48:42|42508.
17:48:44|42508.01
17:48:45|42501.63
17:48:46|42501.06
17:48:47|42501.07
17:48:48|42501.06
17:48:49|42501.06
17:48:50|42501.07
17:48:51|42501.07
17:48:51|42506.72
17:48:53|42521.33
17:48:54|42516.08
17:48:54|42516.08
17:48:56|42518.73
17:48:57|42516.23
17:48:58|42511.47
17:48:59|42509.86
17:49:00|42509.86
17:49:01|42514.77
17:49:02|42514.76
17:49:03|42506.06
17:49:04|42502.4
17:49:05|42500.1
17:49:06|42500.09
17:49:07|42506.05
17:49:08|42506.05
17:49:09|42500.
17:49:10|42499.7
17:49:11|42499.7
17:49:12|42497.77
17:49:13|42492.85
17:49:14|42490.77
17:49:15|42484.06
17:49:16|42478.13
17:49:17|42483.09
17:49:18|42484.8
17:49:19|42484.79
17:49:20|42491.14
17:49:22|42495.85
17:49:22|42495.84
17:49:23|42493.97
17:49:24|42490.63
17:49:25|42486.29
17:49:27|42484.8
17:49:28|42484.01
17:49:29|42484.
17:49:30|42480.84
17:49:30|42486.99
17:49:32|42490.83
17:49:33|42486.48
17:49:34|42483.33
17:49:35|42480.6
17:49:36|42480.6
17:49:37|42480.
17:49:37|42484.26
17:49:39|42484.26
17:49:40|42480.6
17:49:40|42480.61
17:49:41|42480.55
17:49:42|42478.9
17:49:44|42478.14
17:49:45|42478.14
17:49:46|42478.69
17:49:46|42480.6
17:49:48|42484.78
17:49:48|42484.78
17:49:50|42484.79
17:49:51|42484.98
17:49:51|42499.
17:49:53|42494.59
17:49:54|42493.29
17:49:56|42493.28
17:49:56|42493.28
17:49:57|42493.65
17:49:58|42492.89
17:49:59|42493.64
17:50:01|42481.03
17:50:02|42480.01
17:50:03|42480.01
17:50:04|42480.
17:50:06|42480.
17:50:06|42480.
17:50:07|42484.79
17:50:08|42484.79
17:50:10|42478.13
17:50:10|42477.07
17:50:11|42477.07
17:50:12|42477.07
17:50:14|42474.79
17:50:14|42472.66
17:50:15|42472.67
17:50:16|42477.06
17:50:18|42477.06
17:50:18|42469.14
17:50:19|42467.4
17:50:21|42453.84
17:50:22|42453.78
17:50:22|42451.01
17:50:24|42446.78
17:50:25|42440.01
17:50:26|42439.59
17:50:26|42448.67
17:50:28|42448.67
17:50:29|42448.67
17:50:30|42448.67
17:50:31|42448.67
17:50:32|42448.67
17:50:33|42448.28
17:50:34|42446.8
17:50:35|42450.
17:50:35|42453.77
17:50:37|42457.01
17:50:38|42455.02
17:50:39|42451.01
17:50:40|42442.31
17:50:41|42442.32
17:50:42|42442.31
17:50:43|42442.32
17:50:44|42445.31
17:50:45|42446.23
17:50:46|42446.22
17:50:47|42446.22
17:50:48|42442.75
17:50:50|42444.74
17:50:50|42444.74
17:50:52|42448.05
17:50:53|42457.
17:50:54|42457.01
17:50:54|42465.4
17:50:56|42458.82
17:50:57|42464.19
17:50:58|42464.2
17:50:59|42462.72
17:50:59|42460.37
17:51:01|42458.12
17:51:02|42457.84
17:51:04|42464.19
17:51:04|42464.19
17:51:05|42464.2
17:51:06|42464.2
17:51:08|42457.83
17:51:09|42454.71
17:51:09|42447.16
17:51:10|42445.11
17:51:11|42441.36
17:51:12|42441.35
17:51:14|42441.35
17:51:15|42441.35
17:51:15|42441.36
17:51:17|42442.97
17:51:18|42442.97
17:51:18|42442.97
17:51:20|42442.97
17:51:20|42442.96
17:51:22|42442.97
17:51:23|42442.97
17:51:24|42442.96
17:51:25|42441.35
17:51:25|42440.48
17:51:27|42435.
17:51:27|42435.01
17:51:29|42413.88
17:51:30|42413.9
17:51:30|42416.42
17:51:31|42416.42
17:51:33|42412.82
17:51:34|42412.83
17:51:35|42416.42
17:51:36|42423.
17:51:36|42416.64
17:51:37|42414.45
17:51:38|42411.86
17:51:40|42430.76
17:51:41|42426.97
17:51:42|42426.98
17:51:43|42431.9
17:51:44|42434.97
17:51:44|42434.97
17:51:46|42433.98
17:51:46|42433.98
17:51:48|42433.99
17:51:49|42433.99
17:51:50|42428.57
17:51:51|42428.57
17:51:52|42421.28
17:51:53|42421.28
17:51:54|42418.97
17:51:55|42418.97
17:51:56|42418.95
17:51:56|42419.36
17:51:58|42424.98
17:51:59|42424.98
17:51:59|42424.98
17:52:01|42419.66
17:52:03|42416.43
17:52:04|42411.86
17:52:04|42411.86
17:52:06|42411.11
17:52:07|42411.1
17:52:09|42407.41
17:52:09|42398.39
17:52:10|42392.51
17:52:11|42394.32
17:52:12|42399.46
17:52:13|42399.47
17:52:15|42390.43
17:52:16|42390.43
17:52:17|42390.43
17:52:18|42390.43
17:52:19|42390.43
17:52:19|42401.54
17:52:21|42397.35
17:52:21|42397.35
17:52:23|42399.88
17:52:24|42406.12
17:52:25|42406.12
17:52:27|42406.12
17:52:27|42406.13
17:52:28|42410.41
17:52:29|42414.67
17:52:31|42426.49
17:52:32|42426.79
17:52:32|42434.98
17:52:34|42434.99
17:52:34|42434.98
17:52:35|42441.79
17:52:37|42446.1
17:52:37|42448.9
17:52:38|42448.91
17:52:39|42448.9
17:52:41|42457.
17:52:41|42456.99
17:52:42|42456.99
17:52:43|42456.99
17:52:44|42452.4
17:52:45|42451.57
17:52:46|42450.
17:52:47|42449.05
17:52:49|42448.91
17:52:49|42448.9
17:52:51|42448.9
17:52:52|42448.91
17:52:53|42448.9
17:52:54|42456.99
17:52:55|42457.
17:52:56|42456.99
17:52:57|42450.89
17:52:58|42450.89
17:52:59|42450.63
17:53:00|42445.18
17:53:01|42445.17
17:53:02|42445.17
17:53:04|42447.32
17:53:05|42456.99
17:53:06|42456.14
17:53:08|42451.
17:53:08|42451.
17:53:09|42451.01
17:53:10|42451.01
17:53:11|42451.
17:53:12|42451.
17:53:13|42451.
17:53:14|42448.92
17:53:15|42448.92
17:53:16|42450.99
17:53:18|42448.91
17:53:19|42448.92
17:53:20|42443.45
17:53:20|42444.29
17:53:22|42450.1
17:53:23|42447.92
17:53:24|42447.91
17:53:25|42435.66
17:53:26|42435.67
17:53:27|42442.14
17:53:28|42437.5
17:53:29|42437.5
17:53:29|42439.17
17:53:30|42448.26
17:53:32|42440.03
17:53:33|42434.98
17:53:34|42430.15
17:53:35|42430.15
17:53:36|42430.15
17:53:36|42430.15
17:53:38|42430.15
17:53:39|42430.15
17:53:40|42422.54
17:53:41|42422.54
17:53:41|42422.53
17:53:43|42430.13
17:53:44|42422.14
17:53:45|42410.24
17:53:46|42407.51
17:53:47|42407.51
17:53:48|42407.51
17:53:48|42407.51
17:53:50|42407.51
17:53:51|42407.5
17:53:52|42421.98
17:53:52|42421.98
17:53:53|42418.99
17:53:55|42418.99
17:53:56|42418.99
17:53:57|42418.99
17:53:58|42423.18
17:53:59|42423.19
17:54:00|42423.18
17:54:01|42430.15
17:54:02|42433.07
17:54:03|42435.24
17:54:04|42435.24
17:54:05|42435.25
17:54:07|42448.24
17:54:08|42445.63
17:54:09|42443.16
17:54:09|42439.17
17:54:11|42439.17
17:54:12|42446.79
17:54:13|42445.54
17:54:14|42441.48
17:54:15|42425.22
17:54:16|42425.23
17:54:17|42425.22
17:54:18|42419.44
17:54:19|42419.44
17:54:20|42419.44
17:54:21|42420.46
17:54:22|42425.15
17:54:23|42422.89
17:54:24|42422.89
17:54:25|42422.9
17:54:26|42426.19
17:54:27|42426.2
17:54:28|42426.19
17:54:29|42426.19
17:54:30|42426.19
17:54:31|42431.39
17:54:32|42438.07
17:54:33|42435.63
17:54:34|42431.12
17:54:35|42428.28
17:54:36|42428.29
17:54:37|42428.29
17:54:38|42428.29
17:54:39|42428.28
17:54:40|42428.28
17:54:41|42422.91
17:54:42|42422.91
17:54:43|42422.91
17:54:44|42422.96
17:54:45|42421.19
17:54:46|42421.19
17:54:47|42425.56
17:54:48|42425.57
17:54:50|42425.56
17:54:50|42426.19
17:54:51|42428.84
17:54:52|42439.4
17:54:53|42439.41
17:54:54|42445.11
17:54:55|42445.94
17:54:56|42445.94
17:54:57|42439.41
17:54:58|42441.44
17:54:59|42435.08
17:55:00|42427.17
17:55:01|42429.75
17:55:02|42429.75
17:55:03|42429.74
17:55:04|42429.73
17:55:06|42429.76
17:55:07|42429.76
17:55:08|42435.46
17:55:09|42435.47
17:55:10|42432.05
17:55:11|42430.05
17:55:12|42430.06
17:55:13|42430.05
17:55:14|42427.93
17:55:15|42427.93
17:55:16|42427.94
17:55:17|42435.
17:55:18|42435.46
17:55:19|42431.9
17:55:20|42429.11
17:55:21|42419.45
17:55:22|42414.41
17:55:23|42407.79
17:55:24|42407.79
17:55:25|42407.79
17:55:26|42420.55
17:55:27|42420.55
17:55:28|42420.56
17:55:29|42420.56
17:55:30|42420.55
17:55:31|42420.55
17:55:32|42420.55
17:55:33|42420.55
17:55:34|42418.1
17:55:36|42417.06
17:55:36|42417.01
17:55:38|42407.51
17:55:39|42404.3
17:55:39|42402.55
17:55:40|42409.01
17:55:42|42406.06
17:55:42|42403.9
17:55:44|42403.9
17:55:45|42403.9
17:55:45|42406.79
17:55:46|42411.13
17:55:47|42396.36
17:55:48|42396.36
17:55:49|42390.
17:55:50|42390.01
17:55:52|42390.
17:55:53|42390.
17:55:54|42394.57
17:55:55|42396.97
17:55:55|42396.97
17:55:57|42396.97
17:55:58|42396.97
17:55:59|42396.96
17:56:00|42397.2
17:56:01|42399.99
17:56:02|42399.98
17:56:02|42387.61
17:56:04|42387.1
17:56:04|42387.09
17:56:05|42387.09
17:56:07|42387.09
17:56:08|42391.91
17:56:10|42399.98
17:56:11|42399.99
17:56:12|42406.3
17:56:12|42406.3
17:56:14|42399.94
17:56:15|42396.36
17:56:15|42396.36
17:56:17|42396.36
17:56:17|42396.37
17:56:19|42385.99
17:56:20|42385.99
17:56:21|42386.
17:56:22|42387.11
17:56:23|42387.1
17:56:24|42387.1
17:56:25|42387.72
17:56:26|42396.37
17:56:27|42396.37
17:56:28|42393.97
17:56:30|42389.03
17:56:31|42390.89
17:56:31|42393.96
17:56:33|42393.96
17:56:34|42393.97
17:56:35|42399.71
17:56:36|42399.98
17:56:37|42399.97
17:56:38|42399.97
17:56:39|42410.07
17:56:40|42410.06
17:56:41|42410.06
17:56:42|42410.07
17:56:43|42410.06
17:56:44|42410.07
17:56:45|42410.06
17:56:46|42410.09
17:56:47|42417.94
17:56:48|42417.94
17:56:49|42417.95
17:56:50|42417.91
17:56:51|42414.12
17:56:52|42414.12
17:56:53|42414.11
17:56:54|42402.79
17:56:55|42402.78
17:56:56|42401.47
17:56:57|42401.46
17:56:58|42401.46
17:56:59|42401.46
17:57:00|42401.47
17:57:01|42401.46
17:57:02|42401.47
17:57:03|42410.06
17:57:04|42410.1
17:57:05|42410.11
17:57:07|42417.73
17:57:07|42417.73
17:57:09|42415.18
17:57:10|42415.18
17:57:11|42415.19
17:57:11|42410.11
17:57:13|42410.11
17:57:14|42410.11
17:57:15|42410.1
17:57:16|42420.
17:57:17|42410.68
17:57:18|42410.68
17:57:20|42392.59
17:57:20|42392.59
17:57:21|42393.96
17:57:22|42393.96
17:57:23|42388.45
17:57:25|42383.66
17:57:26|42383.65
17:57:27|42382.39
17:57:27|42382.4
17:57:28|42382.39
17:57:29|42373.76
17:57:31|42383.65
17:57:31|42383.65
17:57:32|42383.66
17:57:33|42383.66
17:57:34|42383.65
17:57:36|42384.37
17:57:37|42384.37
17:57:37|42384.37
17:57:38|42384.36
17:57:39|42384.37
17:57:40|42384.36
17:57:42|42384.36
17:57:42|42393.95
17:57:44|42391.95
17:57:45|42391.95
17:57:45|42391.95
17:57:47|42391.95
17:57:48|42391.95
17:57:48|42389.55
17:57:49|42389.54
17:57:50|42389.54
17:57:52|42389.55
17:57:53|42389.55
17:57:54|42391.69
17:57:54|42391.7
17:57:55|42391.69
17:57:57|42391.69
17:57:57|42408.02
17:57:59|42408.02
17:58:00|42403.59
17:58:01|42403.58
17:58:02|42403.58
17:58:03|42403.58
17:58:04|42400.92
17:58:05|42410.1
17:58:06|42410.97
17:58:07|42410.09
17:58:09|42410.09
17:58:10|42401.96
17:58:11|42400.9
17:58:12|42400.9
17:58:13|42400.91
17:58:14|42399.16
17:58:15|42403.99
17:58:17|42405.14
17:58:17|42405.15
17:58:18|42405.14
17:58:19|42402.41
17:58:20|42400.
17:58:21|42400.01
17:58:22|42401.
17:58:23|42411.53
17:58:24|42413.49
17:58:25|42420.39
17:58:26|42422.43
17:58:27|42419.17
17:58:28|42419.16
17:58:29|42419.16
17:58:31|42419.16
17:58:32|42420.09
17:58:33|42426.46
17:58:34|42428.75
17:58:35|42428.75
17:58:35|42429.57
17:58:37|42434.59
17:58:38|42436.09
17:58:39|42436.09
17:58:40|42426.46
17:58:41|42423.39
17:58:42|42423.39
17:58:43|42423.39
17:58:44|42427.86
17:58:45|42424.24
17:58:46|42419.17
17:58:47|42419.17
17:58:48|42414.48
17:58:49|42410.4
17:58:50|42401.02
17:58:51|42400.02
17:58:52|42400.02
17:58:53|42401.05
17:58:54|42402.08
17:58:55|42402.09
17:58:56|42410.4
17:58:58|42411.85
17:58:58|42411.85
17:58:59|42411.85
17:59:00|42413.43
17:59:01|42417.74
17:59:02|42417.74
17:59:03|42417.74
17:59:04|42424.11
17:59:05|42427.49
17:59:06|42427.49
17:59:07|42427.75
17:59:09|42427.74
17:59:10|42425.08
17:59:11|42421.15
17:59:12|42421.15
17:59:13|42417.74
17:59:14|42418.54
17:59:15|42425.89
17:59:16|42425.88
17:59:17|42425.88
17:59:18|42425.89
17:59:19|42407.21
17:59:20|42407.22
17:59:21|42408.06
17:59:22|42408.79
17:59:23|42408.79
17:59:24|42408.79
17:59:25|42408.79
17:59:26|42408.8
17:59:27|42408.79
17:59:28|42408.79
17:59:29|42408.79
17:59:30|42408.06
17:59:31|42392.11
17:59:32|42392.1
17:59:33|42392.1
17:59:34|42392.1
17:59:35|42392.1
17:59:36|42391.67
17:59:37|42387.11
17:59:38|42380.76
17:59:39|42380.77
17:59:40|42380.76
17:59:41|42381.17
17:59:42|42383.37
17:59:43|42387.12
17:59:44|42384.58
17:59:45|42384.59
17:59:46|42384.58
17:59:47|42384.59
17:59:48|42384.58
17:59:49|42388.86
17:59:50|42388.86
17:59:51|42388.86
17:59:52|42388.86
17:59:53|42388.87
17:59:54|42388.86
17:59:55|42388.86
17:59:56|42398.34
17:59:57|42398.34
17:59:58|42398.35
17:59:59|42398.34
18:00:00|42398.34
18:00:01|42395.7
18:00:02|42392.93
18:00:03|42386.48
18:00:04|42374.31
18:00:05|42374.3
18:00:07|42365.68
18:00:08|42362.63
18:00:08|42352.5
18:00:10|42351.98
18:00:11|42351.02
18:00:13|42359.49
18:00:13|42354.6
18:00:14|42358.86
18:00:16|42357.68
18:00:17|42359.49
18:00:18|42353.37
18:00:19|42343.74
18:00:20|42337.95
18:00:21|42337.9
18:00:22|42334.86
18:00:23|42334.85
18:00:24|42347.34
18:00:25|42347.33
18:00:26|42343.11
18:00:27|42338.01
18:00:28|42342.98
18:00:29|42353.11
18:00:30|42354.43
18:00:31|42364.88
18:00:32|42364.88
18:00:34|42368.64
18:00:34|42365.88
18:00:35|42368.61
18:00:36|42372.71
18:00:37|42378.86
18:00:38|42378.86
18:00:39|42378.86
18:00:40|42384.2
18:00:41|42392.45
18:00:42|42393.35
18:00:43|42399.47
18:00:44|42393.67
18:00:45|42397.1
18:00:46|42397.1
18:00:47|42401.71
18:00:48|42397.42
18:00:49|42397.41
18:00:50|42403.4
18:00:51|42407.76
18:00:52|42407.76
18:00:53|42408.25
18:00:54|42408.26
18:00:55|42412.88
18:00:56|42418.12
18:00:57|42418.12
18:00:58|42418.13
18:00:59|42418.12
18:01:00|42423.68
18:01:01|42433.86
18:01:02|42430.86
18:01:03|42430.85
18:01:04|42436.59
18:01:05|42444.46
18:01:06|42444.46
18:01:07|42444.47
18:01:08|42445.53
18:01:09|42445.54
18:01:11|42447.72
18:01:12|42450.01
18:01:13|42456.99
18:01:15|42456.57
18:01:16|42456.57
18:01:17|42450.12
18:01:18|42450.11
18:01:19|42449.95
18:01:21|42449.94
18:01:21|42449.95
18:01:23|42448.62
18:01:24|42449.99
18:01:25|42450.
18:01:26|42450.
18:01:27|42449.99
18:01:28|42449.99
18:01:29|42450.
18:01:30|42437.24
18:01:31|42433.73
18:01:32|42433.74
18:01:32|42431.62
18:01:34|42427.03
18:01:35|42427.03
18:01:36|42427.03
18:01:37|42427.03
18:01:38|42427.04
18:01:39|42427.04
18:01:40|42427.03
18:01:41|42427.04
18:01:42|42435.47
18:01:43|42435.48
18:01:44|42435.47
18:01:46|42427.04
18:01:46|42427.05
18:01:47|42427.05
18:01:48|42427.05
18:01:49|42433.73
18:01:50|42433.74
18:01:51|42433.73
18:01:52|42433.74
18:01:53|42433.73
18:01:54|42433.73
18:01:55|42433.73
18:01:56|42433.73
18:01:57|42442.91
18:01:58|42442.91
18:01:59|42438.93
18:02:00|42440.95
18:02:01|42440.96
18:02:02|42439.15
18:02:03|42439.16
18:02:04|42438.55
18:02:05|42437.69
18:02:06|42437.69
18:02:07|42437.69
18:02:08|42437.69
18:02:09|42437.69
18:02:10|42439.15
18:02:12|42433.75
18:02:13|42427.15
18:02:14|42430.98
18:02:15|42439.16
18:02:16|42446.28
18:02:17|42447.39
18:02:18|42447.39
18:02:20|42441.04
18:02:21|42447.43
18:02:21|42447.43
18:02:22|42441.12
18:02:24|42450.
18:02:25|42450.
18:02:26|42449.99
18:02:27|42449.99
18:02:28|42450.
18:02:29|42450.
18:02:30|42449.99
18:02:30|42450.
18:02:32|42449.99
18:02:32|42455.92
18:02:34|42455.92
18:02:35|42455.93
18:02:36|42453.27
18:02:37|42453.26
18:02:37|42453.26
18:02:39|42450.
18:02:40|42450.
18:02:40|42450.
18:02:41|42450.01
18:02:43|42454.03
18:02:44|42457.58
18:02:45|42453.
18:02:46|42453.01
18:02:47|42453.01
18:02:48|42453.01
18:02:49|42453.
18:02:50|42453.
18:02:51|42450.44
18:02:53|42454.02
18:02:53|42454.02
18:02:54|42453.01
18:02:55|42453.02
18:02:56|42453.01
18:02:57|42453.01
18:02:58|42453.01
18:02:59|42453.01
18:03:00|42460.
18:03:01|42460.
18:03:02|42460.
18:03:04|42460.
18:03:04|42440.44
18:03:05|42440.44
18:03:06|42442.3
18:03:07|42442.31
18:03:08|42443.18
18:03:09|42448.26
18:03:10|42448.26
18:03:11|42448.27
18:03:13|42448.26
18:03:14|42448.26
18:03:15|42448.26
18:03:16|42448.26
18:03:17|42443.18
18:03:19|42437.89
18:03:20|42443.06
18:03:21|42443.06
18:03:22|42448.06
18:03:23|42453.
18:03:24|42453.
18:03:25|42453.01
18:03:26|42463.05
18:03:27|42466.14
18:03:28|42468.66
18:03:29|42474.79
18:03:30|42475.11
18:03:31|42477.06
18:03:32|42477.07
18:03:33|42477.07
18:03:34|42477.07
18:03:35|42477.07
18:03:36|42477.06
18:03:37|42477.07
18:03:38|42477.06
18:03:39|42477.07
18:03:40|42477.06
18:03:41|42477.06
18:03:42|42470.69
18:03:43|42468.66
18:03:44|42468.66
18:03:45|42468.67
18:03:46|42468.67
18:03:47|42468.67
18:03:48|42468.24
18:03:49|42468.24
18:03:50|42468.02
18:03:51|42468.02
18:03:52|42465.16
18:03:53|42465.16
18:03:54|42459.1
18:03:55|42459.1
18:03:56|42459.11
18:03:57|42460.5
18:03:58|42460.5
18:03:59|42460.5
18:04:00|42460.49
18:04:01|42460.5
18:04:02|42460.49
18:04:03|42460.5
18:04:04|42449.61
18:04:05|42449.41
18:04:06|42457.43
18:04:07|42457.43
18:04:08|42457.43
18:04:10|42456.44
18:04:10|42456.45
18:04:11|42456.44
18:04:12|42456.44
18:04:14|42456.44
18:04:15|42456.43
18:04:16|42457.49
18:04:17|42457.49
18:04:18|42457.5
18:04:19|42457.49
18:04:21|42459.44
18:04:22|42464.86
18:04:22|42463.45
18:04:24|42463.45
18:04:25|42465.15
18:04:26|42468.66
18:04:27|42468.65
18:04:28|42468.65
18:04:28|42468.65
18:04:30|42470.3
18:04:31|42470.31
18:04:32|42470.3
18:04:33|42483.41
18:04:34|42479.48
18:04:34|42479.48
18:04:36|42479.48
18:04:37|42479.49
18:04:38|42479.98
18:04:39|42479.97
18:04:40|42479.97
18:04:41|42479.07
18:04:42|42477.28
18:04:43|42477.27
18:04:44|42477.27
18:04:45|42477.28
18:04:46|42477.27
18:04:47|42477.28
18:04:48|42479.97
18:04:49|42486.94
18:04:50|42485.7
18:04:50|42482.68
18:04:52|42482.69
18:04:53|42482.68
18:04:54|42482.69
18:04:55|42482.69
18:04:56|42482.68
18:04:57|42482.69
18:04:58|42483.97
18:04:59|42483.97
18:05:00|42477.21
18:05:01|42477.07
18:05:02|42477.06
18:05:03|42477.06
18:05:04|42477.06
18:05:05|42474.82
18:05:06|42464.88
18:05:07|42460.98
18:05:08|42460.98
18:05:10|42460.
18:05:10|42460.
18:05:11|42460.
18:05:12|42460.
18:05:13|42460.01
18:05:15|42477.06
18:05:16|42477.26
18:05:17|42477.27
18:05:18|42477.26
18:05:20|42477.27
18:05:20|42477.27
18:05:21|42477.27
18:05:22|42477.26
18:05:23|42471.95
18:05:25|42471.95
18:05:25|42471.95
18:05:27|42458.74
18:05:28|42458.74
18:05:29|42454.74
18:05:30|42450.5
18:05:30|42454.32
18:05:32|42454.32
18:05:33|42454.32
18:05:34|42454.32
18:05:35|42453.97
18:05:36|42453.97
18:05:37|42453.97
18:05:38|42453.96
18:05:39|42453.96
18:05:39|42453.96
18:05:40|42453.91
18:05:42|42453.91
18:05:43|42460.27
18:05:44|42461.44
18:05:45|42460.26
18:05:46|42454.45
18:05:47|42458.1
18:05:48|42457.64
18:05:49|42457.54
18:05:50|42457.55
18:05:51|42457.55
18:05:53|42457.54
18:05:53|42463.54
18:05:54|42466.56
18:05:55|42467.15
18:05:56|42467.15
18:05:57|42467.15
18:05:58|42467.15
18:05:59|42466.55
18:06:00|42466.56
18:06:01|42467.14
18:06:02|42472.72
18:06:03|42477.26
18:06:04|42477.26
18:06:05|42477.27
18:06:06|42485.43
18:06:07|42493.46
18:06:08|42510.82
18:06:09|42510.81
18:06:10|42510.81
18:06:11|42510.82
18:06:12|42510.81
18:06:13|42489.8
18:06:14|42500.12
18:06:16|42500.13
18:06:17|42495.66
18:06:18|42508.47
18:06:20|42516.
18:06:21|42506.5
18:06:22|42506.51
18:06:23|42514.06
18:06:24|42510.81
18:06:25|42500.
18:06:26|42497.85
18:06:27|42497.84
18:06:28|42499.99
18:06:29|42500.
18:06:30|42500.
18:06:31|42499.99
18:06:31|42500.
18:06:33|42500.
18:06:34|42499.99
18:06:34|42499.99
18:06:36|42500.
18:06:37|42499.99
18:06:38|42499.99
18:06:39|42499.99
18:06:40|42500.
18:06:40|42500.
18:06:42|42507.14
18:06:43|42509.84
18:06:44|42514.05
18:06:45|42513.11
18:06:46|42515.54
18:06:47|42515.54
18:06:48|42518.72
18:06:49|42518.72
18:06:50|42518.72
18:06:51|42518.31
18:06:52|42521.24
18:06:53|42521.88
18:06:53|42512.04
18:06:55|42494.4
18:06:56|42493.86
18:06:57|42497.39
18:06:58|42498.01
18:06:59|42500.58
18:07:00|42500.22
18:07:01|42492.89
18:07:02|42495.99
18:07:03|42495.11
18:07:04|42491.1
18:07:04|42491.09
18:07:06|42491.1
18:07:07|42495.11
18:07:08|42495.11
18:07:09|42495.1
18:07:10|42495.1
18:07:11|42498.48
18:07:12|42498.49
18:07:13|42498.49
18:07:14|42498.48
18:07:15|42494.68
18:07:16|42500.22
18:07:17|42503.15
18:07:19|42503.15
18:07:20|42503.16
18:07:20|42503.15
18:07:21|42503.16
18:07:22|42503.57
18:07:23|42509.12
18:07:24|42513.58
18:07:25|42513.92
18:07:27|42518.3
18:07:27|42518.3
18:07:28|42518.3
18:07:30|42518.29
18:07:31|42507.52
18:07:32|42507.52
18:07:32|42507.52
18:07:34|42506.24
18:07:35|42503.16
18:07:36|42503.17
18:07:37|42502.74
18:07:38|42498.49
18:07:39|42499.23
18:07:39|42499.24
18:07:41|42502.84
18:07:42|42502.84
18:07:43|42502.84
18:07:44|42502.84
18:07:45|42502.84
18:07:46|42502.83
18:07:47|42502.83
18:07:48|42502.38
18:07:49|42500.68
18:07:50|42500.67
18:07:51|42500.68
18:07:52|42500.25
18:07:53|42500.25
18:07:54|42495.1
18:07:55|42495.1
18:07:56|42495.1
18:07:57|42495.09
18:07:58|42494.65
18:07:59|42491.1
18:08:00|42491.1
18:08:01|42491.11
18:08:02|42491.11
18:08:03|42491.1
18:08:04|42491.1
18:08:05|42491.11
18:08:06|42491.1
18:08:07|42497.51
18:08:08|42497.51
18:08:09|42497.51
18:08:11|42494.64
18:08:12|42494.64
18:08:12|42493.67
18:08:13|42491.26
18:08:14|42491.26
18:08:15|42491.11
18:08:16|42491.1
18:08:18|42491.1
18:08:19|42491.1
18:08:20|42490.
18:08:22|42490.
18:08:23|42490.01
18:08:24|42490.01
18:08:25|42490.01
18:08:26|42490.
18:08:26|42490.
18:08:28|42490.
18:08:29|42490.01
18:08:30|42490.01
18:08:31|42483.53
18:08:32|42483.3
18:08:33|42483.29
18:08:33|42483.29
18:08:34|42480.01
18:08:36|42475.01
18:08:37|42470.38
18:08:38|42470.76
18:08:39|42477.17
18:08:40|42477.18
18:08:41|42475.94
18:08:42|42475.93
18:08:43|42475.94
18:08:44|42480.64
18:08:45|42481.53
18:08:47|42481.54
18:08:48|42481.53
18:08:48|42483.54
18:08:49|42483.54
18:08:51|42483.53
18:08:51|42483.53
18:08:52|42483.53
18:08:53|42483.54
18:08:55|42483.54
18:08:55|42485.28
18:08:56|42489.57
18:08:57|42490.
18:08:58|42489.99
18:08:59|42490.
18:09:00|42490.
18:09:02|42490.
18:09:03|42489.99
18:09:04|42490.
18:09:04|42490.
18:09:05|42485.79
18:09:06|42484.11
18:09:07|42484.11
18:09:08|42483.55
18:09:09|42481.54
18:09:11|42481.55
18:09:11|42480.
18:09:12|42475.75
18:09:13|42475.
18:09:14|42470.
18:09:15|42459.13
18:09:16|42458.84
18:09:17|42457.56
18:09:19|42454.
18:09:20|42453.98
18:09:21|42453.98
18:09:22|42453.97
18:09:23|42453.97
18:09:25|42465.16
18:09:25|42474.42
18:09:26|42476.73
18:09:27|42482.25
18:09:28|42482.55
18:09:29|42482.55
18:09:30|42482.55
18:09:31|42482.55
18:09:32|42484.94
18:09:34|42484.93
18:09:34|42488.86
18:09:36|42490.
18:09:37|42493.67
18:09:38|42493.98
18:09:38|42494.94
18:09:40|42489.66
18:09:41|42484.94
18:09:41|42484.11
18:09:42|42484.11
18:09:44|42490.47
18:09:45|42494.52
18:09:46|42494.52
18:09:46|42494.51
18:09:47|42498.6
18:09:48|42498.6
18:09:50|42507.51
18:09:51|42507.52
18:09:51|42507.52
18:09:53|42507.52
18:09:53|42507.51
18:09:54|42507.51
18:09:56|42507.51
18:09:56|42507.51
18:09:58|42507.51
18:09:58|42507.1
18:09:59|42507.11
18:10:01|42505.85
18:10:01|42505.86
18:10:03|42503.36
18:10:03|42503.36
18:10:05|42503.37
18:10:06|42498.14
18:10:06|42490.85
18:10:08|42495.21
18:10:08|42495.2
18:10:10|42495.2
18:10:10|42495.21
18:10:11|42495.21
18:10:13|42495.21
18:10:13|42489.57
18:10:14|42484.3
18:10:15|42484.29
18:10:16|42486.32
18:10:18|42486.31
18:10:18|42486.31
18:10:19|42486.32
18:10:21|42486.31
18:10:22|42486.32
18:10:23|42486.31
18:10:25|42486.32
18:10:25|42493.21
18:10:26|42493.2
18:10:27|42495.2
18:10:28|42495.19
18:10:29|42495.2
18:10:30|42497.45
18:10:31|42497.46
18:10:32|42497.46
18:10:33|42499.45
18:10:34|42502.17
18:10:35|42502.16
18:10:36|42501.4
18:10:37|42499.44
18:10:38|42499.44
18:10:39|42500.97
18:10:40|42503.37
18:10:41|42502.18
18:10:42|42502.17
18:10:43|42500.66
18:10:44|42494.36
18:10:45|42494.36
18:10:46|42494.37
18:10:47|42494.36
18:10:48|42500.9
18:10:49|42493.22
18:10:50|42489.93
18:10:52|42480.
18:10:53|42470.02
18:10:54|42470.01
18:10:54|42470.02
18:10:57|42470.01
18:10:57|42460.27
18:10:59|42460.26
18:10:59|42460.01
18:11:00|42460.26
18:11:01|42466.59
18:11:02|42466.59
18:11:03|42466.55
18:11:05|42456.02
18:11:06|42456.03
18:11:07|42456.03
18:11:08|42456.03
18:11:09|42465.51
18:11:10|42465.5
18:11:11|42465.5
18:11:12|42465.5
18:11:13|42465.5
18:11:14|42465.5
18:11:15|42465.5
18:11:16|42458.92
18:11:17|42458.91
18:11:18|42458.92
18:11:19|42454.01
18:11:20|42443.27
18:11:22|42446.46
18:11:22|42446.47
18:11:23|42446.47
18:11:24|42446.46
18:11:25|42451.32
18:11:26|42455.51
18:11:27|42455.5
18:11:28|42455.5
18:11:29|42453.8
18:11:30|42453.81
18:11:31|42453.8
18:11:32|42453.81
18:11:34|42453.81
18:11:34|42453.81
18:11:36|42453.81
18:11:37|42453.81
18:11:38|42459.02
18:11:38|42459.01
18:11:39|42456.88
18:11:40|42458.63
18:11:41|42458.63
18:11:42|42458.63
18:11:44|42456.89
18:11:45|42456.48
18:11:45|42447.45
18:11:47|42446.46
18:11:48|42446.46
18:11:48|42451.44
18:11:49|42451.43
18:11:50|42451.44
18:11:52|42451.43
18:11:53|42451.44
18:11:53|42451.44
18:11:54|42449.31
18:11:55|42449.31
18:11:56|42449.3
18:11:58|42449.31
18:11:59|42449.31
18:11:59|42449.31
18:12:01|42460.38
18:12:02|42460.39
18:12:03|42466.58
18:12:03|42470.41
18:12:04|42470.41
18:12:05|42470.89
18:12:06|42470.89
18:12:08|42470.9
18:12:09|42477.13
18:12:09|42479.99
18:12:10|42480.
18:12:11|42480.
18:12:13|42480.
18:12:13|42479.99
18:12:15|42479.99
18:12:15|42480.
18:12:16|42484.13
18:12:17|42484.12
18:12:18|42484.12
18:12:19|42484.12
18:12:20|42484.12
18:12:22|42484.13
18:12:23|42484.17
18:12:24|42489.69
18:12:26|42489.69
18:12:27|42494.35
18:12:28|42497.09
18:12:28|42494.23
18:12:29|42494.23
18:12:31|42494.23
18:12:32|42494.24
18:12:33|42494.23
18:12:34|42494.24
18:12:35|42494.24
18:12:36|42494.24
18:12:37|42494.23
18:12:38|42489.73
18:12:40|42489.69
18:12:40|42489.69
18:12:41|42489.7
18:12:42|42493.95
18:12:43|42489.7
18:12:44|42489.28
18:12:45|42488.32
18:12:46|42488.32
18:12:47|42488.32
18:12:48|42488.32
18:12:49|42488.32
18:12:50|42488.32
18:12:51|42488.32
18:12:52|42488.31
18:12:53|42488.32
18:12:54|42488.31
18:12:55|42488.32
18:12:56|42480.6
18:12:57|42480.6
18:12:58|42480.61
18:12:59|42484.59
18:13:00|42488.31
18:13:01|42488.31
18:13:02|42488.31
18:13:04|42485.91
18:13:04|42485.91
18:13:05|42485.91
18:13:06|42485.91
18:13:08|42481.96
18:13:09|42481.1
18:13:09|42481.11
18:13:10|42481.11
18:13:12|42480.07
18:13:12|42480.
18:13:13|42480.
18:13:14|42480.
18:13:15|42480.01
18:13:16|42480.06
18:13:17|42480.07
18:13:19|42483.82
18:13:19|42485.48
18:13:20|42485.47
18:13:21|42485.47
18:13:23|42481.23
18:13:23|42481.23
18:13:25|42481.23
18:13:26|42481.22
18:13:27|42481.23
18:13:28|42481.22
18:13:30|42475.34
18:13:31|42475.34
18:13:31|42475.33
18:13:33|42475.34
18:13:33|42475.33
18:13:34|42475.3
18:13:36|42474.26
18:13:37|42471.55
18:13:38|42471.54
18:13:39|42461.51
18:13:40|42461.5
18:13:41|42456.09
18:13:42|42452.62
18:13:43|42446.9
18:13:45|42446.91
18:13:45|42446.91
18:13:47|42457.87
18:13:48|42459.23
18:13:49|42459.22
18:13:50|42459.22
18:13:51|42459.22
18:13:52|42459.23
18:13:53|42467.91
18:13:54|42467.92
18:13:55|42467.91
18:13:55|42464.72
18:13:57|42461.5
18:13:58|42461.51
18:13:59|42461.51
18:14:00|42461.51
18:14:01|42461.5
18:14:02|42461.5
18:14:03|42461.51
18:14:04|42461.5
18:14:05|42465.76
18:14:06|42466.89
18:14:07|42466.89
18:14:08|42466.88
18:14:09|42474.25
18:14:10|42474.25
18:14:11|42475.32
18:14:11|42475.33
18:14:13|42490.69
18:14:13|42490.69
18:14:14|42490.68
18:14:16|42490.68
18:14:17|42490.69
18:14:18|42490.27
18:14:18|42490.27
18:14:20|42482.73
18:14:21|42482.73
18:14:21|42482.73
18:14:23|42479.61
18:14:24|42479.61
18:14:26|42479.62
18:14:26|42480.14
18:14:27|42487.47
18:14:29|42487.47
18:14:30|42487.46
18:14:31|42487.47
18:14:32|42487.46
18:14:33|42487.46
18:14:34|42484.31
18:14:35|42483.37
18:14:36|42477.74
18:14:37|42477.74
18:14:38|42477.73
18:14:39|42477.73
18:14:40|42477.73
18:14:41|42477.73
18:14:42|42477.74
18:14:44|42479.63
18:14:44|42481.01
18:14:46|42487.46
18:14:47|42487.46
18:14:47|42492.58
18:14:48|42496.29
18:14:49|42496.29
18:14:50|42496.29
18:14:52|42496.3
18:14:52|42496.29
18:14:54|42496.29
18:14:55|42496.3
18:14:55|42496.3
18:14:57|42492.6
18:14:58|42492.59
18:14:59|42492.6
18:15:00|42487.87
18:15:00|42481.
18:15:02|42481.
18:15:03|42481.01
18:15:04|42481.01
18:15:05|42481.01
18:15:06|42485.69
18:15:07|42485.69
18:15:08|42485.7
18:15:09|42485.7
18:15:10|42486.83
18:15:11|42503.37
18:15:12|42503.37
18:15:13|42507.51
18:15:14|42507.51
18:15:15|42507.51
18:15:16|42507.51
18:15:17|42507.51
18:15:18|42507.51
18:15:19|42507.5
18:15:20|42507.51
18:15:21|42520.
18:15:23|42520.33
18:15:23|42507.51
18:15:25|42496.31
18:15:26|42487.68
18:15:27|42487.69
18:15:28|42493.87
18:15:30|42493.87
18:15:31|42497.88
18:15:32|42497.87
18:15:33|42497.87
18:15:34|42499.41
18:15:35|42499.72
18:15:36|42499.73
18:15:37|42499.73
18:15:38|42488.49
18:15:39|42487.68
18:15:40|42491.11
18:15:41|42487.67
18:15:42|42487.68
18:15:43|42487.68
18:15:44|42487.67
18:15:46|42487.68
18:15:46|42487.
18:15:47|42487.01
18:15:48|42487.48
18:15:49|42487.48
18:15:50|42488.77
18:15:51|42488.77
18:15:52|42488.77
18:15:53|42488.76
18:15:54|42490.57
18:15:55|42499.72
18:15:56|42495.64
18:15:57|42491.25
18:15:58|42490.44
18:15:59|42490.44
18:16:00|42487.
18:16:01|42487.01
18:16:02|42477.75
18:16:03|42477.75
18:16:04|42465.38
18:16:05|42467.91
18:16:06|42465.38
18:16:07|42466.1
18:16:08|42465.38
18:16:09|42461.5
18:16:10|42451.89
18:16:11|42458.25
18:16:12|42458.24
18:16:13|42448.75
18:16:14|42446.92
18:16:15|42450.7
18:16:16|42452.39
18:16:17|42452.38
18:16:18|42452.38
18:16:19|42452.39
18:16:21|42450.7
18:16:22|42450.7
18:16:22|42450.71
18:16:24|42450.7
18:16:25|42450.7
18:16:26|42450.7
18:16:28|42450.7
18:16:28|42450.7
18:16:29|42450.71
18:16:31|42463.32
18:16:32|42465.42
18:16:33|42458.49
18:16:35|42458.26
18:16:36|42458.26
18:16:39|42458.25
18:16:39|42458.25
18:16:40|42456.23
18:16:41|42456.23
18:16:42|42458.27
18:16:44|42462.57
18:16:45|42465.41
18:16:46|42465.41
18:16:47|42474.11
18:16:48|42480.96
18:16:50|42480.96
18:16:50|42480.97
18:16:51|42480.96
18:16:52|42480.96
18:16:53|42480.97
18:16:54|42480.96
18:16:55|42480.96
18:16:56|42480.96
18:16:57|42480.96
18:16:59|42487.94
18:16:59|42489.22
18:17:00|42495.33
18:17:02|42495.34
18:17:03|42499.03
18:17:04|42499.44
18:17:04|42499.44
18:17:05|42495.12
18:17:07|42487.35
18:17:07|42487.35
18:17:08|42487.34
18:17:10|42483.55
18:17:10|42483.55
18:17:12|42479.51
18:17:13|42479.52
18:17:13|42478.18
18:17:15|42476.98
18:17:15|42476.97
18:17:17|42479.5
18:17:18|42479.5
18:17:19|42479.5
18:17:20|42479.51
18:17:21|42479.51
18:17:22|42487.32
18:17:23|42487.58
18:17:24|42487.58
18:17:25|42487.59
18:17:26|42487.58
18:17:27|42487.59
18:17:27|42487.59
18:17:29|42497.26
18:17:30|42504.61
18:17:32|42504.61
18:17:32|42504.61
18:17:34|42503.78
18:17:35|42500.51
18:17:36|42500.51
18:17:37|42497.67
18:17:38|42497.68
18:17:39|42497.68
18:17:40|42497.68
18:17:41|42497.68
18:17:42|42495.21
18:17:43|42498.29
18:17:44|42498.3
18:17:46|42498.3
18:17:46|42498.29
18:17:47|42498.29
18:17:49|42498.29
18:17:49|42498.3
18:17:51|42498.3
18:17:52|42506.19
18:17:52|42506.19
18:17:53|42499.99
18:17:55|42499.83
18:17:56|42499.83
18:17:56|42499.83
18:17:58|42499.83
18:17:59|42498.41
18:18:00|42498.41
18:18:00|42498.4
18:18:01|42498.4
18:18:03|42498.41
18:18:04|42498.41
18:18:04|42498.4
18:18:05|42498.4
18:18:07|42498.41
18:18:08|42498.4
18:18:08|42498.4
18:18:09|42498.4
18:18:11|42498.4
18:18:11|42498.41
18:18:12|42498.41
18:18:13|42504.01
18:18:15|42504.02
18:18:16|42504.02
18:18:17|42504.01
18:18:18|42502.65
18:18:18|42499.99
18:18:20|42499.99
18:18:21|42500.
18:18:22|42500.
18:18:23|42499.99
18:18:23|42500.
18:18:25|42503.29
18:18:25|42502.49
18:18:26|42503.28
18:18:28|42503.29
18:18:29|42503.28
18:18:31|42503.29
18:18:31|42503.28
18:18:32|42503.29
18:18:33|42503.28
18:18:35|42488.01
18:18:36|42488.42
18:18:37|42491.71
18:18:38|42489.19
18:18:39|42489.19
18:18:40|42489.19
18:18:42|42489.18
18:18:42|42490.13
18:18:43|42490.13
18:18:45|42493.28
18:18:45|42493.29
18:18:46|42493.28
18:18:48|42493.28
18:18:49|42493.29
18:18:50|42493.29
18:18:50|42493.28
18:18:52|42493.28
18:18:52|42493.28
18:18:53|42493.28
18:18:55|42493.28
18:18:55|42493.28
18:18:56|42493.29
18:18:58|42491.7
18:18:59|42487.58
18:18:59|42487.58
18:19:00|42484.1
18:19:02|42484.1
18:19:03|42487.04
18:19:04|42477.39
18:19:05|42476.97
18:19:06|42476.97
18:19:07|42476.97
18:19:08|42476.96
18:19:09|42476.96
18:19:10|42476.97
18:19:11|42476.96
18:19:12|42476.96
18:19:13|42476.89
18:19:13|42476.89
18:19:15|42476.88
18:19:16|42476.89
18:19:17|42476.89
18:19:18|42485.15
18:19:19|42492.48
18:19:20|42492.47
18:19:21|42487.86
18:19:22|42487.86
18:19:23|42487.85
18:19:24|42487.85
18:19:25|42487.85
18:19:26|42487.85
18:19:27|42487.86
18:19:28|42487.86
18:19:30|42487.85
18:19:30|42495.57
18:19:31|42495.57
18:19:33|42495.56
18:19:33|42495.56
18:19:34|42495.56
18:19:35|42498.3
18:19:37|42499.99
18:19:37|42501.92
18:19:38|42501.91
18:19:40|42508.85
18:19:41|42508.84
18:19:42|42508.84
18:19:43|42508.85
18:19:44|42508.85
18:19:45|42508.85
18:19:46|42508.84
18:19:47|42510.47
18:19:48|42511.55
18:19:48|42511.55
18:19:50|42513.62
18:19:51|42513.62
18:19:52|42513.63
18:19:53|42513.63
18:19:54|42513.63
18:19:55|42513.63
18:19:55|42513.63
18:19:57|42513.62
18:19:58|42513.62
18:19:59|42513.63
18:20:00|42502.75
18:20:01|42502.76
18:20:02|42495.6
18:20:03|42495.59
18:20:04|42495.6
18:20:05|42489.26
18:20:06|42490.68
18:20:08|42490.67
18:20:09|42490.68
18:20:10|42490.68
18:20:10|42490.68
18:20:11|42495.58
18:20:13|42495.59
18:20:13|42502.53
18:20:14|42502.54
18:20:16|42502.54
18:20:16|42504.72
18:20:17|42511.09
18:20:18|42516.11
18:20:20|42510.76
18:20:20|42510.75
18:20:22|42510.75
18:20:23|42510.75
18:20:24|42510.75
18:20:24|42510.76
18:20:25|42510.76
18:20:26|42510.75
18:20:27|42508.15
18:20:28|42505.02
18:20:30|42505.02
18:20:31|42505.03
18:20:33|42505.81
18:20:33|42505.81
18:20:34|42505.81
18:20:35|42505.81
18:20:36|42505.8
18:20:38|42502.97
18:20:38|42502.98
18:20:39|42502.98
18:20:41|42502.97
18:20:41|42502.98
18:20:42|42502.98
18:20:44|42502.98
18:20:45|42502.98
18:20:45|42502.97
18:20:46|42502.98
18:20:47|42500.
18:20:48|42500.
18:20:49|42500.01
18:20:50|42500.01
18:20:52|42500.01
18:20:53|42500.01
18:20:54|42500.
18:20:55|42500.
18:20:56|42500.01
18:20:57|42500.01
18:20:58|42500.01
18:20:59|42500.39
18:21:00|42500.4
18:21:00|42500.67
18:21:02|42505.8
18:21:03|42505.81
18:21:04|42505.81
18:21:05|42505.8
18:21:06|42505.81
18:21:07|42505.81
18:21:08|42505.8
18:21:09|42505.81
18:21:10|42500.4
18:21:11|42500.39
18:21:12|42500.39
18:21:13|42500.39
18:21:14|42500.4
18:21:15|42500.01
18:21:16|42496.21
18:21:17|42496.21
18:21:18|42496.2
18:21:19|42496.21
18:21:20|42496.21
18:21:21|42496.21
18:21:22|42502.58
18:21:23|42499.99
18:21:24|42500.
18:21:25|42500.
18:21:26|42499.99
18:21:27|42499.99
18:21:28|42499.99
18:21:29|42499.99
18:21:30|42500.
18:21:31|42496.2
18:21:33|42494.52
18:21:33|42494.52
18:21:35|42494.51
18:21:36|42494.51
18:21:37|42487.87
18:21:39|42487.86
18:21:39|42483.87
18:21:40|42483.87
18:21:41|42483.87
18:21:43|42483.87
18:21:44|42483.75
18:21:45|42483.75
18:21:46|42483.73
18:21:46|42483.73
18:21:47|42483.74
18:21:48|42485.99
18:21:49|42485.99
18:21:51|42485.99
18:21:52|42486.96
18:21:52|42486.96
18:21:53|42477.42
18:21:55|42477.42
18:21:56|42477.43
18:21:56|42477.42
18:21:57|42477.42
18:21:58|42477.43
18:21:59|42478.96
18:22:00|42490.46
18:22:02|42490.
18:22:03|42487.15
18:22:04|42492.14
18:22:04|42492.14
18:22:06|42492.15
18:22:06|42493.99
18:22:07|42495.68
18:22:08|42495.69
18:22:09|42495.68
18:22:10|42495.68
18:22:11|42495.68
18:22:13|42495.68
18:22:13|42495.68
18:22:14|42495.68
18:22:16|42493.99
18:22:16|42487.36
18:22:18|42487.35
18:22:19|42487.35
18:22:19|42487.35
18:22:20|42487.35
18:22:21|42487.36
18:22:22|42487.35
18:22:24|42487.35
18:22:24|42485.72
18:22:25|42485.72
18:22:27|42485.72
18:22:27|42485.73
18:22:29|42485.73
18:22:30|42485.72
18:22:30|42485.72
18:22:32|42482.63
18:22:33|42482.64
18:22:35|42482.63
18:22:35|42480.01
18:22:37|42473.22
18:22:38|42473.21
18:22:39|42470.31
18:22:40|42470.31
18:22:41|42470.3
18:22:42|42470.31
18:22:43|42470.3
18:22:44|42470.31
18:22:45|42474.09
18:22:46|42474.09
18:22:47|42474.1
18:22:48|42474.1
18:22:49|42480.59
18:22:50|42480.
18:22:51|42477.55
18:22:52|42475.92
18:22:53|42475.91
18:22:54|42475.91
18:22:55|42474.43
18:22:56|42474.43
18:22:57|42474.09
18:22:58|42474.09
18:22:59|42474.08
18:23:00|42474.09
18:23:01|42474.09
18:23:02|42470.99
18:23:03|42470.32
18:23:05|42456.01
18:23:05|42456.01
18:23:06|42456.01
18:23:07|42456.
18:23:09|42456.
18:23:10|42453.87
18:23:10|42453.86
18:23:12|42450.01
18:23:13|42450.
18:23:13|42446.44
18:23:15|42437.01
18:23:16|42435.93
18:23:17|42430.
18:23:17|42437.01
18:23:18|42439.6
18:23:19|42441.26
18:23:20|42441.27
18:23:22|42441.26
18:23:22|42441.26
18:23:23|42441.26
18:23:24|42441.26
18:23:26|42441.27
18:23:27|42441.26
18:23:28|42441.27
18:23:29|42441.26
18:23:31|42441.27
18:23:31|42441.26
18:23:33|42441.27
18:23:34|42441.26
18:23:35|42441.26
18:23:36|42441.26
18:23:37|42442.14
18:23:39|42443.93
18:23:40|42443.93
18:23:41|42446.46
18:23:42|42448.58
18:23:43|42448.6
18:23:44|42449.7
18:23:45|42446.95
18:23:45|42446.95
18:23:46|42446.96
18:23:48|42443.94
18:23:49|42443.94
18:23:50|42443.93
18:23:51|42443.94
18:23:52|42441.28
18:23:53|42441.27
18:23:54|42441.27
18:23:55|42441.27
18:23:56|42441.27
18:23:57|42443.92
18:23:58|42434.25
18:24:00|42434.24
18:24:01|42434.22
18:24:01|42432.28
18:24:03|42432.28
18:24:04|42432.28
18:24:05|42420.
18:24:06|42419.88
18:24:07|42419.89
18:24:07|42419.89
18:24:09|42415.36
18:24:10|42415.36
18:24:10|42415.35
18:24:12|42415.36
18:24:13|42416.06
18:24:14|42419.65
18:24:15|42419.65
18:24:16|42419.64
18:24:17|42419.64
18:24:18|42419.64
18:24:19|42416.47
18:24:20|42413.28
18:24:21|42413.29
18:24:22|42413.29
18:24:23|42411.92
18:24:24|42411.91
18:24:25|42410.54
18:24:26|42410.54
18:24:27|42410.54
18:24:28|42410.54
18:24:29|42410.08
18:24:30|42410.07
18:24:31|42410.08
18:24:32|42410.07
18:24:33|42410.08
18:24:34|42419.63
18:24:35|42419.64
18:24:36|42419.64
18:24:37|42419.63
18:24:39|42419.64
18:24:39|42419.63
18:24:41|42413.16
18:24:42|42413.16
18:24:43|42419.
18:24:44|42419.
18:24:45|42419.01
18:24:46|42419.01
18:24:47|42419.01
18:24:48|42419.64
18:24:49|42423.44
18:24:50|42423.45
18:24:51|42423.45
18:24:52|42427.11
18:24:53|42427.1
18:24:54|42427.1
18:24:55|42427.11
18:24:56|42427.11
18:24:57|42427.1
18:24:58|42427.1
18:24:59|42427.11
18:25:00|42427.1
18:25:01|42427.1
18:25:03|42431.
18:25:03|42431.
18:25:04|42437.34
18:25:05|42437.34
18:25:06|42437.35
18:25:07|42431.01
18:25:08|42431.01
18:25:09|42428.31
18:25:10|42422.87
18:25:11|42420.05
18:25:12|42413.16
18:25:13|42406.33
18:25:14|42413.28
18:25:15|42412.69
18:25:16|42412.68
18:25:17|42412.69
18:25:18|42412.68
18:25:19|42412.69
18:25:20|42412.69
18:25:21|42412.68
18:25:22|42412.69
18:25:23|42416.93
18:25:24|42420.04
18:25:25|42424.16
18:25:26|42429.85
18:25:27|42429.86
18:25:28|42421.07
18:25:29|42424.24
18:25:30|42429.74
18:25:31|42429.74
18:25:32|42429.74
18:25:33|42429.74
18:25:35|42429.75
18:25:35|42432.59
18:25:37|42435.67
18:25:39|42435.68
18:25:40|42435.68
18:25:41|42437.19
18:25:42|42437.18
18:25:43|42437.6
18:25:44|42437.6
18:25:45|42432.86
18:25:46|42421.08
18:25:47|42417.79
18:25:48|42417.79
18:25:49|42417.79
18:25:50|42417.78
18:25:51|42417.79
18:25:52|42415.83
18:25:53|42415.83
18:25:54|42415.84
18:25:55|42415.83
18:25:56|42415.83
18:25:57|42415.83
18:25:58|42415.83
18:25:59|42415.83
18:26:00|42415.84
18:26:01|42415.84
18:26:02|42415.84
18:26:03|42417.
18:26:04|42417.
18:26:05|42417.
18:26:06|42417.
18:26:07|42416.99
18:26:08|42415.83
18:26:09|42415.83
18:26:10|42415.38
18:26:11|42412.69
18:26:12|42412.69
18:26:13|42412.69
18:26:14|42412.69
18:26:15|42412.69
18:26:17|42412.68
18:26:17|42409.65
18:26:18|42409.48
18:26:19|42408.39
18:26:20|42408.39
18:26:21|42408.38
18:26:22|42408.39
18:26:23|42405.03
18:26:24|42405.04
18:26:25|42405.03
18:26:26|42404.13
18:26:27|42404.13
18:26:28|42404.13
18:26:30|42404.13
18:26:31|42406.36
18:26:31|42406.35
18:26:32|42407.93
18:26:34|42407.93
18:26:35|42414.28
18:26:37|42414.29
18:26:38|42414.28
18:26:39|42414.29
18:26:40|42414.29
18:26:41|42410.19
18:26:41|42405.04
18:26:43|42405.04
18:26:44|42405.03
18:26:45|42395.24
18:26:46|42385.46
18:26:47|42380.91
18:26:49|42376.07
18:26:49|42376.07
18:26:50|42381.35
18:26:51|42387.22
18:26:53|42387.21
18:26:53|42387.22
18:26:54|42384.3
18:26:55|42384.3
18:26:57|42384.3
18:26:57|42384.29
18:26:59|42384.28
18:27:00|42384.29
18:27:01|42384.29
18:27:01|42390.
18:27:02|42389.99
18:27:03|42389.99
18:27:04|42381.43
18:27:06|42380.06
18:27:07|42380.06
18:27:07|42379.95
18:27:09|42379.95
18:27:10|42379.95
18:27:11|42379.95
18:27:12|42379.94
18:27:13|42379.95
18:27:14|42379.94
18:27:15|42380.
18:27:16|42384.19
18:27:17|42384.19
18:27:18|42384.29
18:27:19|42386.45
18:27:20|42386.44
18:27:20|42383.66
18:27:21|42383.66
18:27:23|42386.44
18:27:24|42386.44
18:27:25|42386.44
18:27:26|42386.44
18:27:27|42386.45
18:27:28|42386.45
18:27:29|42386.44
18:27:30|42386.44
18:27:31|42386.45
18:27:32|42386.45
18:27:33|42386.45
18:27:34|42391.64
18:27:35|42391.64
18:27:36|42391.63
18:27:38|42391.64
18:27:39|42391.64
18:27:40|42391.64
18:27:41|42391.64
18:27:43|42391.64
18:27:44|42391.63
18:27:44|42391.63
18:27:46|42387.22
18:27:47|42387.22
18:27:48|42387.23
18:27:49|42387.22
18:27:50|42387.22
18:27:51|42387.23
18:27:52|42387.23
18:27:53|42393.57
18:27:54|42395.46
18:27:55|42395.47
18:27:56|42395.47
18:27:57|42400.8
18:27:58|42400.8
18:27:59|42400.81
18:28:00|42405.91
18:28:01|42404.55
18:28:02|42404.56
18:28:03|42404.98
18:28:04|42404.97
18:28:06|42404.98
18:28:06|42404.98
18:28:07|42404.98
18:28:08|42403.62
18:28:09|42403.47
18:28:10|42398.61
18:28:11|42395.23
18:28:12|42395.22
18:28:14|42395.22
18:28:14|42395.23
18:28:16|42395.22
18:28:16|42395.22
18:28:18|42395.22
18:28:19|42395.22
18:28:19|42395.23
18:28:20|42395.22
18:28:21|42395.23
18:28:22|42395.23
18:28:23|42395.23
18:28:24|42395.22
18:28:26|42395.22
18:28:27|42395.23
18:28:27|42395.23
18:28:29|42395.22
18:28:30|42395.22
18:28:30|42395.22
18:28:31|42389.58
18:28:33|42389.58
18:28:34|42389.59
18:28:35|42389.59
18:28:35|42393.83
18:28:36|42403.77
18:28:38|42403.77
18:28:39|42403.78
18:28:41|42403.77
18:28:41|42403.77
18:28:43|42403.77
18:28:44|42407.25
18:28:45|42407.26
18:28:45|42407.25
18:28:46|42407.25
18:28:47|42407.26
18:28:49|42407.26
18:28:50|42407.26
18:28:51|42399.57
18:28:52|42399.56
18:28:53|42399.57
18:28:54|42399.57
18:28:55|42399.57
18:28:56|42399.57
18:28:57|42399.57
18:28:58|42399.57
18:28:59|42399.56
18:29:00|42399.56
18:29:01|42399.57
18:29:02|42399.56
18:29:03|42401.89
18:29:04|42406.51
18:29:05|42406.51
18:29:06|42406.51
18:29:07|42406.51
18:29:08|42406.13
18:29:09|42403.81
18:29:10|42403.81
18:29:11|42403.81
18:29:12|42415.54
18:29:13|42417.5
18:29:14|42417.5
18:29:15|42417.5
18:29:16|42417.5
18:29:17|42417.5
18:29:18|42417.5
18:29:19|42417.5
18:29:20|42413.87
18:29:21|42413.87
18:29:22|42405.05
18:29:23|42401.97
18:29:24|42401.98
18:29:25|42401.97
18:29:26|42401.97
18:29:27|42401.98
18:29:28|42401.97
18:29:29|42402.21
18:29:30|42402.22
18:29:31|42406.74
18:29:32|42408.26
18:29:33|42408.26
18:29:34|42408.63
18:29:35|42408.63
18:29:36|42408.63
18:29:37|42411.93
18:29:39|42413.87
18:29:40|42415.6
18:29:41|42415.6
18:29:42|42415.6
18:29:43|42415.59
18:29:44|42415.59
18:29:45|42415.59
18:29:47|42415.6
18:29:47|42417.5
18:29:49|42417.5
18:29:50|42417.5
18:29:50|42417.5
18:29:52|42415.95
18:29:53|42409.96
18:29:54|42409.96
18:29:55|42409.95
18:29:56|42409.95
18:29:57|42409.95
18:29:58|42409.96
18:29:59|42409.95
18:30:00|42402.92
18:30:01|42402.21
18:30:02|42402.2
18:30:03|42402.21
18:30:04|42398.14
18:30:05|42395.23
18:30:06|42387.14
18:30:07|42387.13
18:30:08|42382.4
18:30:09|42380.07
18:30:10|42380.07
18:30:11|42375.48
18:30:12|42375.47
18:30:13|42371.55
18:30:14|42375.46
18:30:15|42375.46
18:30:16|42375.46
18:30:17|42375.46
18:30:18|42375.47
18:30:19|42375.46
18:30:20|42375.47
18:30:21|42375.48
18:30:22|42365.79
18:30:23|42361.71
18:30:24|42361.37
18:30:25|42361.25
18:30:26|42361.25
18:30:27|42361.25
18:30:28|42369.11
18:30:29|42373.35
18:30:30|42374.98
18:30:31|42372.38
18:30:32|42372.38
18:30:33|42368.15
18:30:34|42368.16
18:30:35|42368.16
18:30:36|42371.51
18:30:37|42371.5
18:30:39|42361.25
18:30:40|42365.15
18:30:41|42369.82
18:30:43|42373.87
18:30:43|42373.87
18:30:45|42373.88
18:30:46|42373.87
18:30:47|42373.87
18:30:47|42373.87
18:30:49|42370.68
18:30:50|42370.68
18:30:51|42370.68
18:30:52|42370.68
18:30:53|42370.68
18:30:54|42370.68
18:30:55|42373.13
18:30:56|42373.12
18:30:57|42373.12
18:30:58|42373.13
18:30:59|42373.13
18:31:00|42373.13
18:31:01|42373.12
18:31:03|42373.12
18:31:03|42373.12
18:31:04|42373.12
18:31:05|42361.74
18:31:06|42361.25
18:31:08|42361.25
18:31:08|42361.26
18:31:09|42355.01
18:31:10|42355.01
18:31:12|42358.
18:31:13|42359.73
18:31:14|42359.72
18:31:15|42356.76
18:31:16|42356.76
18:31:17|42356.76
18:31:18|42356.76
18:31:19|42356.76
18:31:20|42359.73
18:31:21|42359.73
18:31:22|42359.72
18:31:23|42359.73
18:31:24|42359.73
18:31:25|42359.72
18:31:25|42359.86
18:31:27|42359.86
18:31:27|42359.86
18:31:29|42359.86
18:31:29|42359.99
18:31:31|42351.
18:31:32|42351.
18:31:32|42356.72
18:31:34|42369.78
18:31:35|42372.37
18:31:36|42377.23
18:31:37|42372.52
18:31:38|42372.51
18:31:39|42372.51
18:31:39|42369.07
18:31:41|42369.07
18:31:42|42369.06
18:31:44|42369.06
18:31:44|42369.06
18:31:45|42369.06
18:31:46|42369.05
18:31:47|42369.05
18:31:48|42369.05
18:31:50|42365.09
18:31:50|42363.77
18:31:51|42363.77
18:31:52|42363.78
18:31:53|42363.77
18:31:55|42363.77
18:31:55|42359.87
18:31:56|42356.81
18:31:58|42352.86
18:31:58|42351.01
18:31:59|42350.
18:32:01|42339.86
18:32:02|42333.53
18:32:03|42333.53
18:32:04|42333.54
18:32:05|42333.53
18:32:06|42332.66
18:32:07|42332.67
18:32:08|42306.08
18:32:08|42306.08
18:32:10|42306.08
18:32:11|42306.08
18:32:12|42307.85
18:32:13|42307.84
18:32:14|42305.18
18:32:15|42287.42
18:32:16|42284.73
18:32:17|42281.07
18:32:17|42278.17
18:32:19|42276.52
18:32:20|42278.84
18:32:21|42286.37
18:32:22|42279.92
18:32:22|42286.78
18:32:24|42285.73
18:32:25|42283.48
18:32:26|42287.59
18:32:27|42290.32
18:32:28|42290.32
18:32:29|42290.72
18:32:31|42298.58
18:32:31|42300.
18:32:32|42299.44
18:32:33|42318.75
18:32:34|42318.74
18:32:35|42315.17
18:32:36|42318.75
18:32:37|42318.75
18:32:38|42318.74
18:32:39|42328.51
18:32:40|42329.88
18:32:42|42327.63
18:32:43|42324.16
18:32:44|42319.72
18:32:46|42315.15
18:32:47|42310.88
18:32:48|42311.3
18:32:48|42313.26
18:32:50|42315.15
18:32:51|42321.84
18:32:52|42325.03
18:32:53|42327.62
18:32:54|42327.63
18:32:55|42327.62
18:32:56|42327.63
18:32:57|42324.84
18:32:58|42327.63
18:32:59|42327.62
18:33:00|42327.63
18:33:01|42341.83
18:33:02|42341.83
18:33:03|42341.83
18:33:04|42330.52
18:33:05|42330.52
18:33:06|42335.68
18:33:08|42335.67
18:33:09|42329.34
18:33:10|42329.34
18:33:11|42329.35
18:33:12|42329.35
18:33:13|42333.57
18:33:14|42335.68
18:33:15|42336.03
18:33:15|42341.27
18:33:17|42339.02
18:33:18|42339.02
18:33:19|42339.02
18:33:20|42333.22
18:33:21|42330.02
18:33:22|42326.4
18:33:23|42323.77
18:33:23|42313.03
18:33:25|42323.55
18:33:26|42318.88
18:33:27|42319.34
18:33:28|42333.87
18:33:29|42333.87
18:33:30|42326.89
18:33:31|42326.9
18:33:32|42326.9
18:33:33|42326.9
18:33:33|42324.69
18:33:35|42324.68
18:33:36|42338.41
18:33:37|42338.41
18:33:38|42338.42
18:33:39|42338.41
18:33:40|42338.41
18:33:41|42338.41
18:33:42|42338.42
18:33:43|42338.41
18:33:44|42336.91
18:33:46|42336.91
18:33:47|42334.19
18:33:48|42334.2
18:33:49|42325.9
18:33:50|42325.9
18:33:51|42329.16
18:33:52|42329.17
18:33:53|42329.16
18:33:54|42329.16
18:33:55|42329.17
18:33:56|42329.16
18:33:58|42330.34
18:33:58|42324.48
18:33:59|42324.48
18:34:00|42319.56
18:34:01|42319.56
18:34:03|42329.99
18:34:03|42329.99
18:34:05|42329.99
18:34:06|42330.
18:34:07|42329.99
18:34:07|42335.08
18:34:08|42343.04
18:34:10|42343.05
18:34:10|42338.22
18:34:11|42338.22
18:34:12|42338.22
18:34:13|42338.22
18:34:15|42339.05
18:34:15|42335.32
18:34:16|42335.32
18:34:18|42338.4
18:34:19|42341.31
18:34:20|42341.31
18:34:20|42341.32
18:34:21|42338.66
18:34:22|42335.52
18:34:24|42335.52
18:34:24|42335.33
18:34:25|42328.46
18:34:27|42328.46
18:34:27|42315.32
18:34:28|42316.99
18:34:29|42316.98
18:34:31|42302.55
18:34:31|42302.55
18:34:33|42302.54
18:34:34|42299.44
18:34:35|42287.53
18:34:35|42278.82
18:34:37|42282.62
18:34:37|42281.06
18:34:39|42281.06
18:34:40|42281.07
18:34:41|42275.15
18:34:42|42269.48
18:34:42|42275.14
18:34:44|42275.14
18:34:45|42272.3
18:34:47|42277.16
18:34:47|42277.16
18:34:48|42281.68
18:34:49|42283.49
18:34:51|42291.22
18:34:51|42294.83
18:34:52|42292.03
18:34:54|42295.8
18:34:55|42295.79
18:34:56|42295.79
18:34:57|42295.79
18:34:58|42296.38
18:35:00|42306.57
18:35:01|42306.57
18:35:01|42306.58
18:35:03|42306.58
18:35:04|42306.58
18:35:05|42314.91
18:35:06|42314.92
18:35:07|42314.91
18:35:08|42315.29
18:35:08|42317.46
18:35:10|42317.45
18:35:11|42322.69
18:35:12|42322.69
18:35:13|42322.69
18:35:14|42324.42
18:35:15|42318.07
18:35:16|42317.12
18:35:16|42317.13
18:35:18|42322.69
18:35:19|42322.69
18:35:20|42328.45
18:35:21|42328.46
18:35:21|42328.45
18:35:23|42328.45
18:35:24|42324.22
18:35:25|42315.44
18:35:26|42309.18
18:35:27|42315.19
18:35:28|42309.93
18:35:28|42309.93
18:35:30|42309.94
18:35:31|42309.94
18:35:31|42309.93
18:35:33|42309.93
18:35:34|42309.94
18:35:35|42309.93
18:35:36|42312.86
18:35:37|42315.78
18:35:37|42322.69
18:35:39|42322.69
18:35:39|42320.93
18:35:41|42320.93
18:35:42|42320.94
18:35:43|42317.39
18:35:44|42317.39
18:35:45|42322.15
18:35:46|42329.8
18:35:48|42329.79
18:35:48|42325.34
18:35:49|42322.16
18:35:50|42314.53
18:35:51|42314.53
18:35:52|42314.52
18:35:53|42308.78
18:35:54|42308.41
18:35:55|42308.41
18:35:56|42300.01
18:35:57|42290.36
18:35:58|42290.36
18:35:59|42290.36
18:36:00|42290.35
18:36:01|42290.36
18:36:02|42287.72
18:36:04|42284.8
18:36:04|42289.76
18:36:06|42289.76
18:36:07|42289.76
18:36:08|42278.45
18:36:08|42278.46
18:36:09|42289.76
18:36:10|42289.76
18:36:12|42283.7
18:36:12|42283.69
18:36:14|42282.54
18:36:15|42282.54
18:36:16|42282.54
18:36:16|42288.2
18:36:17|42288.19
18:36:18|42288.2
18:36:20|42288.2
18:36:21|42288.19
18:36:22|42296.37
18:36:23|42296.37
18:36:24|42295.79
18:36:25|42295.15
18:36:26|42295.16
18:36:27|42295.16
18:36:27|42295.15
18:36:29|42295.15
18:36:30|42295.16
18:36:30|42295.16
18:36:32|42295.15
18:36:33|42295.15
18:36:34|42295.16
18:36:35|42306.49
18:36:36|42312.86
18:36:37|42312.85
18:36:38|42312.85
18:36:39|42317.38
18:36:40|42317.39
18:36:41|42313.88
18:36:42|42313.88
18:36:43|42313.88
18:36:44|42313.88
18:36:45|42317.38
18:36:46|42317.38
18:36:47|42317.39
18:36:49|42319.16
18:36:50|42319.17
18:36:51|42322.16
18:36:52|42322.16
18:36:53|42322.16
18:36:54|42322.16
18:36:55|42322.16
18:36:56|42322.15
18:36:57|42322.15
18:36:58|42322.15
18:36:59|42322.15
18:37:00|42322.15
18:37:01|42333.59
18:37:02|42326.96
18:37:03|42325.46
18:37:04|42325.47
18:37:05|42325.47
18:37:06|42325.46
18:37:08|42322.29
18:37:08|42322.29
18:37:09|42322.29
18:37:10|42322.29
18:37:11|42320.42
18:37:12|42317.38
18:37:13|42313.88
18:37:14|42313.88
18:37:15|42309.12
18:37:16|42300.
18:37:17|42300.01
18:37:18|42301.92
18:37:19|42301.93
18:37:20|42301.92
18:37:21|42301.92
18:37:22|42301.93
18:37:23|42300.01
18:37:24|42300.
18:37:25|42298.72
18:37:26|42298.72
18:37:27|42298.72
18:37:28|42298.73
18:37:29|42298.72
18:37:30|42298.72
18:37:31|42298.72
18:37:32|42298.72
18:37:33|42298.72
18:37:34|42290.54
18:37:35|42290.53
18:37:36|42277.82
18:37:37|42277.83
18:37:38|42279.97
18:37:39|42279.97
18:37:40|42275.63
18:37:41|42275.63
18:37:42|42277.59
18:37:43|42277.59
18:37:44|42278.3
18:37:45|42278.3
18:37:47|42270.01
18:37:48|42275.36
18:37:49|42276.34
18:37:50|42271.91
18:37:51|42271.91
18:37:52|42271.9
18:37:53|42263.13
18:37:55|42263.14
18:37:56|42263.13
18:37:57|42263.14
18:37:58|42271.9
18:37:58|42273.57
18:37:59|42273.58
18:38:00|42273.59
18:38:02|42273.59
18:38:03|42273.58
18:38:04|42278.29
18:38:05|42278.29
18:38:06|42278.32
18:38:07|42278.31
18:38:07|42275.05
18:38:09|42275.05
18:38:10|42275.05
18:38:11|42275.06
18:38:12|42275.06
18:38:13|42275.06
18:38:14|42275.06
18:38:15|42275.06
18:38:16|42270.06
18:38:17|42270.06
18:38:18|42275.06
18:38:19|42278.31
18:38:19|42268.78
18:38:20|42264.42
18:38:21|42250.75
18:38:23|42241.01
18:38:24|42241.
18:38:25|42234.88
18:38:26|42244.33
18:38:27|42248.42
18:38:28|42251.61
18:38:29|42251.6
18:38:30|42251.6
18:38:31|42251.61
18:38:32|42248.65
18:38:34|42248.65
18:38:34|42248.64
18:38:35|42248.65
18:38:37|42251.62
18:38:38|42256.27
18:38:38|42256.27
18:38:39|42256.26
18:38:40|42256.26
18:38:42|42251.67
18:38:43|42251.66
18:38:44|42254.87
18:38:45|42254.87
18:38:45|42254.87
18:38:47|42254.88
18:38:49|42250.35
18:38:50|42254.14
18:38:51|42254.87
18:38:52|42254.87
18:38:53|42254.88
18:38:54|42254.87
18:38:55|42254.87
18:38:56|42247.82
18:38:57|42250.78
18:38:58|42250.78
18:39:00|42256.24
18:39:01|42256.24
18:39:02|42256.24
18:39:03|42256.25
18:39:04|42256.25
18:39:05|42256.25
18:39:07|42252.02
18:39:07|42252.01
18:39:08|42252.02
18:39:09|42252.01
18:39:10|42252.02
18:39:11|42252.02
18:39:12|42252.01
18:39:13|42252.01
18:39:14|42252.01
18:39:15|42252.01
18:39:16|42252.02
18:39:17|42252.01
18:39:18|42252.02
18:39:19|42252.01
18:39:20|42249.09
18:39:21|42249.09
18:39:22|42243.52
18:39:23|42246.08
18:39:24|42249.99
18:39:25|42254.22
18:39:26|42254.22
18:39:27|42254.21
18:39:28|42254.24
18:39:29|42261.08
18:39:30|42263.59
18:39:31|42263.58
18:39:33|42263.58
18:39:33|42253.02
18:39:34|42253.02
18:39:36|42253.03
18:39:37|42253.02
18:39:37|42253.03
18:39:38|42253.02
18:39:40|42253.03
18:39:40|42253.03
18:39:41|42253.02
18:39:42|42253.03
18:39:43|42253.02
18:39:45|42253.03
18:39:46|42253.02
18:39:46|42253.03
18:39:47|42253.03
18:39:49|42249.06
18:39:50|42249.07
18:39:51|42251.36
18:39:52|42253.02
18:39:53|42259.94
18:39:54|42268.84
18:39:56|42277.01
18:39:56|42277.02
18:39:57|42277.02
18:39:58|42277.02
18:39:59|42277.01
18:40:01|42277.02
18:40:02|42277.01
18:40:03|42270.67
18:40:04|42265.05
18:40:05|42270.36
18:40:06|42276.52
18:40:07|42274.56
18:40:08|42271.79
18:40:09|42271.78
18:40:10|42264.17
18:40:11|42264.17
18:40:12|42256.1
18:40:13|42257.97
18:40:14|42257.96
18:40:16|42250.
18:40:16|42248.43
18:40:17|42248.42
18:40:18|42248.43
18:40:19|42251.28
18:40:20|42257.87
18:40:21|42258.27
18:40:22|42254.75
18:40:23|42260.82
18:40:24|42260.83
18:40:25|42260.83
18:40:26|42260.82
18:40:27|42260.85
18:40:29|42270.36
18:40:30|42279.56
18:40:31|42276.92
18:40:31|42276.92
18:40:32|42290.
18:40:34|42290.
18:40:34|42290.01
18:40:35|42290.01
18:40:37|42290.01
18:40:37|42290.01
18:40:38|42290.
18:40:39|42290.01
18:40:41|42292.58
18:40:42|42295.32
18:40:42|42295.32
18:40:44|42295.99
18:40:44|42295.99
18:40:45|42295.99
18:40:47|42295.99
18:40:47|42295.99
18:40:48|42296.
18:40:50|42295.99
18:40:51|42298.51
18:40:53|42298.51
18:40:53|42298.51
18:40:55|42298.97
18:40:55|42298.97
18:40:57|42298.97
18:40:58|42299.83
18:40:59|42306.08
18:41:00|42306.92
18:41:00|42306.92
18:41:02|42306.91
18:41:03|42306.92
18:41:05|42304.08
18:41:05|42306.91
18:41:06|42306.92
18:41:08|42306.92
18:41:08|42317.26
18:41:09|42317.27
18:41:11|42316.72
18:41:12|42312.91
18:41:12|42311.16
18:41:13|42318.92
18:41:15|42318.91
18:41:15|42314.82
18:41:16|42306.93
18:41:17|42298.98
18:41:18|42298.97
18:41:19|42298.52
18:41:20|42296.01
18:41:22|42296.
18:41:23|42290.34
18:41:23|42290.32
18:41:25|42286.62
18:41:25|42285.78
18:41:27|42285.78
18:41:27|42282.03
18:41:28|42282.02
18:41:30|42282.02
18:41:30|42284.35
18:41:32|42285.78
18:41:32|42282.04
18:41:34|42277.57
18:41:35|42277.58
18:41:35|42273.34
18:41:36|42259.52
18:41:37|42259.52
18:41:39|42261.
18:41:40|42261.
18:41:41|42256.8
18:41:41|42256.79
18:41:42|42261.
18:41:43|42258.15
18:41:44|42256.81
18:41:46|42256.8
18:41:47|42256.81
18:41:48|42259.12
18:41:49|42259.14
18:41:49|42259.52
18:41:51|42261.01
18:41:53|42266.78
18:41:53|42266.78
18:41:54|42266.78
18:41:55|42261.01
18:41:56|42261.02
18:41:57|42261.02
18:41:59|42260.13
18:41:59|42258.14
18:42:01|42258.11
18:42:02|42250.
18:42:03|42240.37
18:42:04|42243.11
18:42:05|42243.11
18:42:06|42243.11
18:42:07|42243.1
18:42:08|42243.11
18:42:09|42243.11
18:42:10|42251.6
18:42:11|42251.63
18:42:12|42254.35
18:42:13|42254.35
18:42:14|42238.09
18:42:15|42238.09
18:42:16|42238.09
18:42:17|42238.08
18:42:18|42244.42
18:42:19|42245.34
18:42:20|42245.33
18:42:21|42246.2
18:42:22|42250.52
18:42:23|42250.52
18:42:24|42250.52
18:42:25|42250.52
18:42:26|42251.83
18:42:27|42251.83
18:42:28|42251.83
18:42:29|42251.83
18:42:30|42251.84
18:42:31|42250.88
18:42:32|42250.88
18:42:33|42250.89
18:42:34|42253.45
18:42:35|42256.61
18:42:36|42263.78
18:42:37|42263.79
18:42:38|42275.46
18:42:39|42270.02
18:42:40|42270.01
18:42:41|42270.
18:42:42|42270.
18:42:43|42270.
18:42:44|42270.01
18:42:45|42275.46
18:42:46|42275.45
18:42:47|42282.04
18:42:48|42282.05
18:42:49|42282.04
18:42:50|42279.22
18:42:51|42275.91
18:42:52|42275.92
18:42:53|42275.91
18:42:55|42275.92
18:42:56|42277.32
18:42:57|42277.32
18:42:58|42277.32
18:43:00|42279.21
18:43:00|42279.21
18:43:01|42273.13
18:43:02|42260.72
18:43:03|42260.73
18:43:04|42260.73
18:43:06|42260.72
18:43:07|42257.33
18:43:07|42258.47
18:43:09|42258.48
18:43:09|42258.47
18:43:11|42260.29
18:43:11|42260.29
18:43:13|42260.3
18:43:13|42260.3
18:43:14|42260.29
18:43:15|42258.49
18:43:16|42258.48
18:43:18|42260.
18:43:18|42259.99
18:43:20|42260.
18:43:20|42259.99
18:43:22|42259.99
18:43:22|42260.
18:43:24|42260.
18:43:24|42260.28
18:43:25|42269.98
18:43:27|42269.99
18:43:28|42271.7
18:43:29|42271.71
18:43:30|42271.7
18:43:31|42269.99
18:43:32|42269.99
18:43:33|42269.99
18:43:34|42270.
18:43:35|42271.71
18:43:35|42274.56
18:43:36|42274.57
18:43:38|42274.56
18:43:38|42273.12
18:43:40|42273.12
18:43:41|42273.12
18:43:42|42273.11
18:43:43|42274.55
18:43:44|42274.87
18:43:44|42274.86
18:43:46|42274.86
18:43:47|42271.71
18:43:48|42264.35
18:43:49|42264.35
18:43:50|42268.43
18:43:51|42268.44
18:43:52|42268.44
18:43:53|42268.43
18:43:55|42268.45
18:43:55|42272.4
18:43:57|42272.4
18:43:59|42270.53
18:43:59|42270.53
18:44:00|42268.44
18:44:02|42272.39
18:44:03|42272.4
18:44:03|42270.22
18:44:05|42271.1
18:44:06|42271.09
18:44:07|42270.94
18:44:07|42270.
18:44:09|42270.01
18:44:10|42259.08
18:44:11|42258.49
18:44:12|42258.49
18:44:13|42258.49
18:44:14|42258.48
18:44:16|42255.76
18:44:16|42255.76
18:44:17|42255.76
18:44:18|42262.09
18:44:19|42262.09
18:44:21|42262.1
18:44:21|42262.09
18:44:22|42255.78
18:44:24|42255.78
18:44:25|42255.78
18:44:26|42255.77
18:44:27|42256.72
18:44:28|42256.72
18:44:29|42256.72
18:44:30|42258.48
18:44:31|42258.48
18:44:32|42258.49
18:44:33|42257.46
18:44:34|42257.45
18:44:35|42262.1
18:44:36|42262.11
18:44:37|42262.11
18:44:38|42262.11
18:44:39|42262.1
18:44:40|42262.11
18:44:41|42262.1
18:44:42|42262.1
18:44:43|42262.11
18:44:44|42258.31
18:44:45|42258.31
18:44:46|42258.31
18:44:47|42258.3
18:44:48|42258.31
18:44:49|42263.67
18:44:50|42263.68
18:44:51|42263.68
18:44:52|42263.68
18:44:53|42263.68
18:44:54|42263.68
18:44:56|42263.68
18:44:57|42263.67
18:44:58|42260.6
18:44:59|42260.59
18:44:59|42260.
18:45:01|42260.
18:45:02|42260.
18:45:03|42260.01
18:45:04|42260.
18:45:05|42250.
18:45:06|42250.01
18:45:07|42253.02
18:45:08|42259.52
18:45:09|42263.67
18:45:09|42263.67
18:45:11|42263.68
18:45:11|42263.67
18:45:12|42267.91
18:45:14|42268.44
18:45:15|42268.44
18:45:16|42268.44
18:45:17|42268.43
18:45:18|42279.04
18:45:19|42279.04
18:45:20|42279.05
18:45:21|42280.13
18:45:22|42280.12
18:45:23|42280.12
18:45:24|42280.12
18:45:25|42280.12
18:45:25|42280.12
18:45:27|42280.13
18:45:28|42280.13
18:45:29|42280.12
18:45:30|42279.05
18:45:31|42279.04
18:45:32|42273.55
18:45:33|42268.14
18:45:34|42264.21
18:45:35|42260.37
18:45:36|42260.01
18:45:37|42248.99
18:45:38|42248.99
18:45:39|42246.07
18:45:40|42246.06
18:45:40|42246.07
18:45:42|42246.06
18:45:42|42243.91
18:45:44|42243.91
18:45:44|42243.92
18:45:46|42236.12
18:45:46|42230.
18:45:48|42215.99
18:45:48|42215.98
18:45:50|42210.01
18:45:51|42213.41
18:45:52|42214.88
18:45:53|42214.87
18:45:54|42214.88
18:45:55|42214.88
18:45:57|42214.88
18:45:58|42214.87
18:45:59|42214.88
18:46:00|42211.4
18:46:02|42208.98
18:46:02|42208.99
18:46:03|42208.99
18:46:04|42208.01
18:46:05|42206.26
18:46:06|42201.9
18:46:08|42200.01
18:46:08|42200.
18:46:09|42200.
18:46:10|42196.71
18:46:12|42195.95
18:46:13|42202.03
18:46:14|42205.94
18:46:15|42210.01
18:46:16|42219.2
18:46:16|42227.88
18:46:17|42230.16
18:46:18|42222.09
18:46:20|42227.
18:46:21|42226.99
18:46:22|42227.
18:46:23|42222.08
18:46:23|42222.08
18:46:24|42222.09
18:46:25|42222.09
18:46:26|42222.08
18:46:28|42222.08
18:46:29|42222.08
18:46:30|42223.41
18:46:31|42223.41
18:46:31|42223.41
18:46:33|42223.41
18:46:34|42222.08
18:46:34|42222.08
18:46:36|42222.33
18:46:36|42215.75
18:46:38|42212.26
18:46:38|42204.48
18:46:39|42200.01
18:46:40|42202.58
18:46:42|42207.61
18:46:42|42210.81
18:46:44|42210.82
18:46:45|42210.82
18:46:45|42208.38
18:46:46|42208.38
18:46:47|42208.38
18:46:48|42208.37
18:46:50|42208.38
18:46:50|42208.37
18:46:51|42208.38
18:46:52|42208.37
18:46:54|42205.98
18:46:54|42205.98
18:46:56|42210.81
18:46:56|42212.98
18:46:58|42212.98
18:46:59|42218.84
18:47:01|42218.84
18:47:02|42221.
18:47:03|42221.16
18:47:04|42227.
18:47:05|42227.87
18:47:07|42227.87
18:47:07|42227.87
18:47:08|42227.88
18:47:09|42227.87
18:47:10|42227.87
18:47:11|42227.88
18:47:12|42221.15
18:47:13|42215.98
18:47:14|42209.66
18:47:15|42209.66
18:47:16|42209.66
18:47:17|42209.67
18:47:18|42209.66
18:47:19|42209.67
18:47:21|42219.17
18:47:22|42219.17
18:47:22|42219.17
18:47:24|42219.16
18:47:24|42219.16
18:47:26|42209.66
18:47:26|42209.67
18:47:27|42209.67
18:47:28|42209.67
18:47:29|42212.05
18:47:30|42217.6
18:47:31|42219.22
18:47:32|42220.78
18:47:34|42220.78
18:47:34|42220.78
18:47:35|42220.79
18:47:36|42220.78
18:47:37|42214.45
18:47:38|42213.15
18:47:39|42213.14
18:47:40|42213.14
18:47:41|42213.14
18:47:42|42213.15
18:47:43|42213.15
18:47:44|42213.14
18:47:45|42213.14
18:47:46|42213.14
18:47:47|42213.14
18:47:48|42213.14
18:47:50|42213.14
18:47:51|42213.14
18:47:52|42213.15
18:47:53|42215.31
18:47:53|42215.32
18:47:54|42217.65
18:47:55|42219.49
18:47:57|42218.67
18:47:58|42218.67
18:48:00|42216.57
18:48:01|42217.45
18:48:02|42217.46
18:48:04|42220.79
18:48:05|42220.79
18:48:05|42227.65
18:48:07|42227.65
18:48:08|42236.
18:48:09|42236.
18:48:09|42236.01
18:48:11|42236.01
18:48:12|42236.
18:48:13|42236.
18:48:15|42236.
18:48:15|42236.01
18:48:16|42236.01
18:48:17|42236.
18:48:18|42236.01
18:48:19|42236.
18:48:20|42227.06
18:48:21|42225.37
18:48:22|42225.37
18:48:23|42229.59
18:48:24|42229.6
18:48:25|42230.02
18:48:26|42235.
18:48:27|42235.99
18:48:28|42237.73
18:48:29|42238.6
18:48:30|42238.59
18:48:32|42238.6
18:48:32|42236.01
18:48:34|42225.86
18:48:34|42230.58
18:48:35|42230.59
18:48:36|42230.58
18:48:38|42230.58
18:48:38|42230.59
18:48:40|42230.58
18:48:40|42231.
18:48:41|42237.55
18:48:42|42238.59
18:48:43|42240.51
18:48:45|42243.13
18:48:45|42243.14
18:48:47|42243.14
18:48:48|42243.13
18:48:49|42243.91
18:48:50|42243.9
18:48:50|42242.
18:48:51|42240.67
18:48:52|42240.68
18:48:53|42240.67
18:48:54|42240.68
18:48:55|42242.01
18:48:56|42242.01
18:48:58|42242.01
18:48:59|42242.01
18:49:00|42242.01
18:49:02|42242.01
18:49:03|42249.94
18:49:04|42256.64
18:49:05|42256.64
18:49:06|42256.63
18:49:07|42261.75
18:49:08|42268.43
18:49:09|42268.44
18:49:10|42272.43
18:49:11|42278.3
18:49:12|42284.37
18:49:13|42285.7
18:49:14|42290.44
18:49:15|42290.45
18:49:16|42293.35
18:49:17|42298.99
18:49:18|42299.85
18:49:20|42304.08
18:49:20|42304.99
18:49:21|42309.87
18:49:22|42309.88
18:49:24|42309.87
18:49:25|42307.12
18:49:25|42303.95
18:49:27|42303.95
18:49:28|42307.92
18:49:28|42307.92
18:49:29|42307.92
18:49:31|42332.99
18:49:32|42328.87
18:49:33|42328.87
18:49:33|42328.88
18:49:35|42333.
18:49:36|42333.25
18:49:37|42333.25
18:49:38|42329.5
18:49:39|42329.5
18:49:40|42333.22
18:49:41|42350.38
18:49:41|42347.45
18:49:43|42340.58
18:49:44|42348.94
18:49:45|42353.18
18:49:46|42349.15
18:49:47|42350.53
18:49:48|42345.42
18:49:49|42348.
18:49:50|42347.99
18:49:51|42348.
18:49:52|42351.38
18:49:53|42351.17
18:49:54|42349.15
18:49:55|42349.15
18:49:56|42351.2
18:49:57|42351.21
18:49:58|42351.21
18:50:00|42340.95
18:50:01|42353.26
18:50:01|42357.13
18:50:03|42368.63
18:50:04|42356.05
18:50:05|42356.04
18:50:06|42356.05
18:50:07|42356.05
18:50:08|42356.05
18:50:09|42359.93
18:50:10|42364.87
18:50:11|42368.61
18:50:12|42368.61
18:50:13|42368.2
18:50:14|42366.18
18:50:15|42368.21
18:50:16|42385.65
18:50:17|42385.65
18:50:18|42385.66
18:50:19|42385.65
18:50:20|42382.68
18:50:21|42377.52
18:50:22|42377.52
18:50:23|42377.53
18:50:24|42376.79
18:50:25|42376.79
18:50:26|42382.6
18:50:28|42387.12
18:50:28|42379.13
18:50:29|42385.08
18:50:30|42387.04
18:50:31|42395.46
18:50:32|42395.05
18:50:33|42388.
18:50:34|42386.38
18:50:35|42386.38
18:50:36|42386.38
18:50:37|42390.64
18:50:38|42392.72
18:50:39|42392.77
18:50:40|42392.77
18:50:42|42395.47
18:50:42|42392.84
18:50:44|42391.1
18:50:45|42391.09
18:50:46|42391.1
18:50:47|42391.1
18:50:48|42393.08
18:50:49|42393.08
18:50:49|42392.51
18:50:51|42391.1
18:50:51|42391.11
18:50:52|42391.11
18:50:54|42391.1
18:50:55|42391.11
18:50:56|42391.11
18:50:56|42392.52
18:50:57|42392.52
18:50:58|42392.51
18:50:59|42392.52
18:51:01|42393.08
18:51:02|42398.96
18:51:03|42406.5
18:51:04|42409.11
18:51:05|42409.96
18:51:06|42414.59
18:51:07|42415.37
18:51:08|42415.37
18:51:09|42412.91
18:51:10|42412.92
18:51:11|42410.38
18:51:12|42410.38
18:51:13|42410.37
18:51:14|42411.06
18:51:15|42410.38
18:51:16|42414.55
18:51:17|42402.78
18:51:18|42402.96
18:51:19|42405.93
18:51:20|42413.68
18:51:21|42414.53
18:51:22|42417.51
18:51:23|42417.51
18:51:24|42422.56
18:51:25|42423.52
18:51:26|42423.51
18:51:27|42423.51
18:51:28|42423.52
18:51:30|42423.52
18:51:30|42423.51
18:51:31|42424.23
18:51:32|42422.55
18:51:33|42420.9
18:51:34|42420.9
18:51:35|42417.15
18:51:36|42417.15
18:51:37|42417.16
18:51:38|42417.15
18:51:39|42417.15
18:51:40|42417.15
18:51:41|42416.55
18:51:42|42416.56
18:51:43|42416.56
18:51:44|42418.5
18:51:45|42418.01
18:51:46|42418.
18:51:47|42418.01
18:51:48|42418.
18:51:49|42417.16
18:51:50|42417.16
18:51:51|42411.71
18:51:52|42411.7
18:51:53|42411.71
18:51:54|42411.71
18:51:55|42411.71
18:51:56|42413.24
18:51:57|42413.23
18:51:58|42413.23
18:51:59|42413.23
18:52:01|42413.24
18:52:02|42413.24
18:52:03|42408.36
18:52:05|42399.14
18:52:06|42404.21
18:52:07|42404.22
18:52:08|42404.21
18:52:09|42395.23
18:52:10|42395.23
18:52:11|42395.23
18:52:12|42395.22
18:52:14|42395.23
18:52:15|42398.45
18:52:15|42400.26
18:52:17|42400.26
18:52:18|42400.27
18:52:18|42400.27
18:52:19|42401.98
18:52:20|42404.2
18:52:22|42404.2
18:52:23|42404.2
18:52:24|42401.98
18:52:25|42401.99
18:52:26|42401.99
18:52:27|42404.2
18:52:28|42405.08
18:52:29|42405.08
18:52:30|42405.08
18:52:31|42405.86
18:52:32|42405.87
18:52:33|42405.87
18:52:34|42398.49
18:52:35|42400.55
18:52:36|42400.55
18:52:37|42411.11
18:52:38|42411.11
18:52:39|42411.12
18:52:40|42411.12
18:52:41|42411.11
18:52:42|42411.71
18:52:43|42411.72
18:52:44|42411.72
18:52:45|42411.94
18:52:46|42411.95
18:52:47|42411.94
18:52:49|42411.94
18:52:49|42411.94
18:52:50|42407.
18:52:52|42402.
18:52:52|42402.
18:52:53|42401.99
18:52:54|42399.97
18:52:56|42395.07
18:52:56|42395.08
18:52:57|42398.49
18:52:59|42398.5
18:53:00|42398.5
18:53:01|42398.49
18:53:02|42397.12
18:53:03|42397.13
18:53:04|42395.49
18:53:05|42395.48
18:53:07|42395.48
18:53:07|42395.49
18:53:08|42395.49
18:53:09|42398.49
18:53:10|42398.49
18:53:11|42398.48
18:53:12|42398.49
18:53:13|42398.49
18:53:14|42395.94
18:53:15|42398.48
18:53:17|42398.48
18:53:17|42398.48
18:53:19|42398.48
18:53:20|42398.48
18:53:21|42398.48
18:53:21|42399.99
18:53:22|42399.99
18:53:24|42399.99
18:53:24|42398.48
18:53:26|42398.48
18:53:27|42398.31
18:53:27|42398.49
18:53:28|42404.47
18:53:29|42404.47
18:53:31|42401.01
18:53:31|42401.01
18:53:33|42401.01
18:53:33|42400.23
18:53:34|42400.24
18:53:35|42400.24
18:53:36|42400.24
18:53:38|42400.23
18:53:38|42400.23
18:53:39|42404.46
18:53:40|42401.
18:53:41|42396.05
18:53:42|42395.
18:53:43|42390.
18:53:44|42391.11
18:53:45|42390.01
18:53:47|42390.01
18:53:48|42390.01
18:53:48|42390.01
18:53:50|42390.01
18:53:51|42390.01
18:53:52|42390.41
18:53:53|42390.42
18:53:53|42390.41
18:53:55|42390.42
18:53:56|42390.42
18:53:57|42391.12
18:53:58|42396.77
18:53:59|42396.77
18:54:00|42396.76
18:54:01|42396.77
18:54:01|42395.64
18:54:03|42392.53
18:54:04|42385.43
18:54:06|42385.44
18:54:06|42385.44
18:54:07|42385.44
18:54:09|42393.05
18:54:10|42395.99
18:54:11|42395.02
18:54:12|42356.06
18:54:13|42378.98
18:54:14|42417.17
18:54:15|42418.01
18:54:16|42419.27
18:54:17|42419.28
18:54:18|42423.51
18:54:19|42423.52
18:54:20|42425.89
18:54:21|42428.55
18:54:22|42428.55
18:54:23|42430.
18:54:24|42430.
18:54:25|42429.99
18:54:26|42430.
18:54:27|42430.03
18:54:28|42430.03
18:54:29|42423.51
18:54:30|42416.82
18:54:31|42414.63
18:54:32|42401.31
18:54:34|42394.48
18:54:34|42391.12
18:54:35|42386.23
18:54:36|42386.2
18:54:37|42380.82
18:54:38|42384.87
18:54:39|42383.71
18:54:40|42378.04
18:54:41|42359.5
18:54:42|42362.5
18:54:43|42355.59
18:54:44|42361.53
18:54:45|42355.6
18:54:46|42348.67
18:54:47|42356.
18:54:48|42371.3
18:54:49|42365.88
18:54:50|42361.44
18:54:51|42357.6
18:54:52|42357.59
18:54:53|42357.6
18:54:54|42357.6
18:54:55|42355.6
18:54:56|42350.54
18:54:57|42350.34
18:54:58|42351.35
18:54:59|42350.33
18:55:00|42355.44
18:55:01|42353.71
18:55:02|42346.18
18:55:04|42347.61
18:55:05|42343.08
18:55:06|42343.1
18:55:07|42340.72
18:55:09|42340.72
18:55:10|42373.28
18:55:12|42377.3
18:55:12|42375.87
18:55:13|42375.87
18:55:14|42380.8
18:55:15|42370.95
18:55:16|42376.96
18:55:18|42376.96
18:55:19|42376.95
18:55:20|42363.92
18:55:21|42363.92
18:55:21|42363.93
18:55:23|42363.92
18:55:24|42363.92
18:55:25|42363.92
18:55:25|42363.93
18:55:26|42363.92
18:55:28|42359.79
18:55:29|42358.14
18:55:29|42358.15
18:55:30|42357.57
18:55:32|42350.21
18:55:33|42348.94
18:55:33|42352.12
18:55:34|42352.13
18:55:36|42352.14
18:55:36|42352.13
18:55:37|42352.14
18:55:38|42346.98
18:55:39|42337.51
18:55:41|42332.96
18:55:41|42334.35
18:55:42|42328.77
18:55:44|42326.54
18:55:45|42335.93
18:55:45|42328.73
18:55:47|42325.07
18:55:47|42325.08
18:55:48|42317.08
18:55:49|42312.85
18:55:50|42315.71
18:55:51|42341.35
18:55:52|42341.35
18:55:54|42341.36
18:55:54|42341.35
18:55:55|42338.48
18:55:56|42338.47
18:55:57|42333.15
18:55:59|42336.16
18:56:00|42329.87
18:56:00|42322.28
18:56:01|42322.37
18:56:03|42327.79
18:56:03|42322.35
18:56:05|42319.14
18:56:06|42310.3
18:56:07|42303.24
18:56:08|42301.61
18:56:10|42305.39
18:56:10|42304.76
18:56:11|42296.28
18:56:12|42294.77
18:56:13|42295.44
18:56:14|42271.09
18:56:15|42268.25
18:56:16|42277.48
18:56:17|42271.7
18:56:18|42271.74
18:56:19|42262.13
18:56:20|42256.76
18:56:22|42266.14
18:56:23|42269.62
18:56:24|42260.02
18:56:25|42257.
18:56:26|42244.
18:56:26|42235.36
18:56:28|42233.97
18:56:29|42229.4
18:56:30|42220.36
18:56:30|42217.8
18:56:32|42261.24
18:56:33|42287.6
18:56:34|42279.64
18:56:35|42289.81
18:56:36|42286.52
18:56:36|42279.33
18:56:38|42258.38
18:56:39|42275.28
18:56:40|42275.44
18:56:41|42275.28
18:56:42|42271.05
18:56:43|42271.05
18:56:44|42271.05
18:56:45|42271.05
18:56:46|42271.05
18:56:47|42271.06
18:56:48|42264.72
18:56:49|42262.02
18:56:50|42262.02
18:56:51|42240.02
18:56:52|42237.11
18:56:53|42237.1
18:56:54|42237.11
18:56:55|42237.26
18:56:56|42239.58
18:56:57|42238.64
18:56:58|42252.99
18:56:59|42255.36
18:57:00|42240.
18:57:00|42237.11
18:57:02|42240.
18:57:03|42240.
18:57:04|42252.35
18:57:05|42231.24
18:57:06|42225.76
18:57:07|42225.77
18:57:08|42226.74
18:57:10|42227.65
18:57:11|42227.65
18:57:12|42227.64
18:57:13|42227.64
18:57:14|42227.64
18:57:15|42233.78
18:57:16|42236.8
18:57:17|42236.79
18:57:18|42233.8
18:57:19|42223.02
18:57:20|42214.29
18:57:21|42211.9
18:57:22|42216.5
18:57:23|42212.99
18:57:24|42212.99
18:57:25|42213.
18:57:26|42212.99
18:57:27|42213.
18:57:28|42222.78
18:57:29|42225.6
18:57:30|42225.6
18:57:31|42223.89
18:57:32|42223.89
18:57:33|42223.89
18:57:34|42223.89
18:57:35|42219.27
18:57:36|42212.99
18:57:37|42211.9
18:57:38|42211.1
18:57:39|42205.41
18:57:40|42205.42
18:57:41|42205.42
18:57:42|42205.42
18:57:43|42205.41
18:57:44|42205.42
18:57:45|42205.42
18:57:46|42200.01
18:57:47|42192.98
18:57:48|42192.98
18:57:49|42192.71
18:57:50|42192.64
18:57:51|42205.36
18:57:52|42205.79
18:57:53|42193.
18:57:54|42193.01
18:57:55|42193.
18:57:56|42193.01
18:57:57|42196.92
18:57:58|42193.
18:57:59|42193.01
18:58:01|42193.01
18:58:01|42193.
18:58:02|42210.25
18:58:03|42206.2
18:58:04|42201.95
18:58:05|42201.4
18:58:07|42190.01
18:58:08|42189.48
18:58:09|42189.47
18:58:10|42192.5
18:58:11|42195.
18:58:12|42195.
18:58:14|42194.99
18:58:14|42195.
18:58:15|42200.
18:58:17|42203.85
18:58:17|42203.85
18:58:18|42203.85
18:58:20|42203.86
18:58:21|42195.78
18:58:22|42195.79
18:58:22|42195.79
18:58:24|42195.79
18:58:25|42197.51
18:58:26|42197.52
18:58:27|42203.83
18:58:28|42205.41
18:58:29|42210.85
18:58:30|42210.85
18:58:31|42218.22
18:58:32|42223.65
18:58:33|42223.65
18:58:34|42225.6
18:58:35|42225.61
18:58:36|42230.76
18:58:37|42230.8
18:58:38|42232.71
18:58:38|42232.72
18:58:40|42232.72
18:58:41|42232.71
18:58:42|42232.71
18:58:43|42229.77
18:58:44|42231.7
18:58:45|42236.73
18:58:45|42240.72
18:58:47|42240.73
18:58:48|42245.4
18:58:49|42245.4
18:58:50|42245.41
18:58:51|42245.4
18:58:52|42247.31
18:58:53|42245.41
18:58:53|42253.84
18:58:54|42255.5
18:58:56|42253.86
18:58:57|42253.86
18:58:57|42255.48
18:58:59|42257.14
18:59:00|42265.63
18:59:01|42251.94
18:59:02|42251.94
18:59:03|42245.
18:59:04|42243.04
18:59:05|42245.42
18:59:06|42245.42
18:59:08|42245.41
18:59:08|42243.05
18:59:10|42235.57
18:59:11|42235.58
18:59:12|42235.57
18:59:13|42235.57
18:59:14|42237.4
18:59:16|42237.39
18:59:16|42237.39
18:59:17|42235.58
18:59:18|42235.58
18:59:19|42235.59
18:59:20|42235.58
18:59:22|42227.14
18:59:23|42223.9
18:59:24|42223.9
18:59:24|42231.33
18:59:26|42233.63
18:59:27|42239.95
18:59:28|42239.96
18:59:29|42239.95
18:59:30|42242.73
18:59:31|42242.73
18:59:32|42242.73
18:59:33|42242.73
18:59:34|42244.39
18:59:35|42239.19
18:59:36|42241.
18:59:37|42241.
18:59:38|42252.21
18:59:39|42251.08
18:59:40|42251.07
18:59:41|42251.08
18:59:42|42251.07
18:59:43|42251.08
18:59:44|42251.08
18:59:46|42251.07
18:59:47|42251.08
18:59:47|42251.08
18:59:48|42251.08
18:59:50|42251.07
18:59:50|42251.08
18:59:51|42251.07
18:59:52|42251.08
18:59:53|42251.08
18:59:55|42251.08
18:59:56|42251.08
18:59:56|42251.08
18:59:57|42251.08
18:59:58|42255.35
18:59:59|42256.74
19:00:00|42256.74
19:00:01|42251.62
19:00:02|42251.07
19:00:03|42248.98
19:00:04|42239.27
19:00:06|42239.27
19:00:07|42238.63
19:00:08|42238.63
19:00:09|42234.55
19:00:11|42237.98
19:00:11|42241.81
19:00:13|42249.57
19:00:14|42249.57
19:00:15|42256.88
19:00:15|42256.89
19:00:17|42256.89
19:00:17|42263.91
19:00:19|42266.78
19:00:19|42270.3
19:00:21|42271.04
19:00:22|42271.05
19:00:23|42282.97
19:00:24|42282.97
19:00:25|42280.75
19:00:26|42277.58
19:00:27|42273.72
19:00:28|42275.99
19:00:29|42284.27
19:00:30|42284.27
19:00:31|42284.28
19:00:32|42284.26
19:00:33|42284.27
19:00:34|42284.27
19:00:35|42284.26
19:00:36|42284.26
19:00:37|42278.63
19:00:39|42278.63
19:00:39|42278.64
19:00:40|42281.12
19:00:41|42281.11
19:00:42|42273.52
19:00:43|42271.95
19:00:44|42271.95
19:00:45|42273.51
19:00:46|42278.44
19:00:47|42286.63
19:00:48|42286.62
19:00:49|42286.63
19:00:50|42276.62
19:00:51|42276.62
19:00:52|42276.62
19:00:53|42293.76
19:00:54|42293.76
19:00:55|42293.76
19:00:56|42303.93
19:00:57|42304.24
19:00:58|42304.24
19:00:59|42300.49
19:01:00|42300.49
19:01:01|42300.5
19:01:02|42303.45
19:01:03|42303.94
19:01:04|42303.93
19:01:05|42297.11
19:01:06|42293.78
19:01:07|42289.55
19:01:08|42291.86
19:01:10|42289.55
19:01:11|42285.75
19:01:12|42285.74
19:01:13|42285.75
19:01:14|42284.27
19:01:15|42283.79
19:01:17|42283.79
19:01:17|42283.79
19:01:18|42280.76
19:01:19|42280.01
19:01:20|42280.
19:01:21|42280.
19:01:23|42280.01
19:01:24|42280.05
19:01:25|42283.79
19:01:26|42283.78
19:01:27|42283.79
19:01:27|42282.28
19:01:28|42282.28
19:01:30|42282.28
19:01:31|42282.28
19:01:32|42282.28
19:01:32|42282.28
19:01:34|42282.28
19:01:35|42276.61
19:01:36|42276.6
19:01:37|42280.59
19:01:38|42280.6
19:01:39|42282.27
19:01:40|42282.27
19:01:41|42297.11
19:01:42|42298.6
19:01:43|42298.59
19:01:44|42298.59
19:01:45|42302.83
19:01:46|42310.82
19:01:47|42314.53
19:01:48|42314.54
19:01:49|42322.98
19:01:50|42316.36
19:01:51|42316.36
19:01:53|42319.93
19:01:53|42315.94
19:01:54|42315.92
19:01:55|42315.93
19:01:56|42314.53
19:01:57|42311.02
19:01:58|42311.03
19:01:59|42308.7
19:02:00|42306.58
19:02:01|42297.68
19:02:02|42298.65
19:02:03|42301.48
19:02:04|42304.01
19:02:06|42317.47
19:02:06|42317.46
19:02:07|42317.47
19:02:09|42320.69
19:02:09|42321.74
19:02:11|42324.39
19:02:13|42331.84
19:02:14|42333.21
19:02:15|42333.21
19:02:16|42337.25
19:02:17|42337.26
19:02:18|42337.26
19:02:20|42338.
19:02:21|42342.32
19:02:22|42342.32
19:02:22|42338.3
19:02:24|42338.3
19:02:25|42338.31
19:02:26|42338.31
19:02:26|42314.33
19:02:28|42310.96
19:02:29|42310.95
19:02:30|42310.95
19:02:31|42310.96
19:02:31|42310.95
19:02:33|42310.95
19:02:34|42310.96
19:02:35|42310.96
19:02:36|42310.96
19:02:36|42310.54
19:02:38|42310.54
19:02:39|42310.54
19:02:39|42310.55
19:02:41|42317.03
19:02:42|42324.56
19:02:43|42324.57
19:02:44|42324.56
19:02:45|42324.56
19:02:46|42324.57
19:02:47|42321.51
19:02:48|42321.51
19:02:50|42319.47
19:02:50|42319.47
19:02:51|42297.61
19:02:52|42282.46
19:02:53|42283.99
19:02:54|42286.19
19:02:55|42286.19
19:02:56|42294.59
19:02:57|42294.22
19:02:58|42289.81
19:02:59|42284.31
19:03:00|42281.48
19:03:01|42281.48
19:03:02|42281.48
19:03:03|42281.49
19:03:04|42281.49
19:03:05|42278.49
19:03:06|42278.48
19:03:07|42278.49
19:03:08|42281.47
19:03:09|42281.48
19:03:10|42281.48
19:03:12|42281.47
19:03:13|42282.46
19:03:14|42277.7
19:03:16|42267.01
19:03:16|42265.85
19:03:18|42265.85
19:03:19|42265.85
19:03:20|42265.85
19:03:21|42265.84
19:03:22|42272.18
19:03:24|42273.18
19:03:24|42273.18
19:03:25|42273.18
19:03:27|42273.19
19:03:28|42273.18
19:03:28|42273.19
19:03:29|42270.86
19:03:30|42270.86
19:03:32|42270.85
19:03:32|42270.85
19:03:33|42270.86
19:03:35|42270.86
19:03:36|42270.85
19:03:36|42270.86
19:03:38|42270.85
19:03:38|42273.19
19:03:39|42278.48
19:03:40|42278.48
19:03:42|42278.47
19:03:42|42278.48
19:03:44|42278.47
19:03:45|42278.48
19:03:46|42278.48
19:03:46|42272.66
19:03:48|42272.66
19:03:49|42272.66
19:03:50|42272.66
19:03:50|42272.67
19:03:52|42272.66
19:03:53|42272.66
19:03:54|42272.67
19:03:54|42275.7
19:03:56|42275.7
19:03:57|42275.7
19:03:58|42275.7
19:03:59|42275.7
19:04:00|42277.68
19:04:01|42277.69
19:04:01|42275.71
19:04:03|42275.71
19:04:04|42275.71
19:04:05|42275.71
19:04:05|42275.71
19:04:06|42275.71
19:04:07|42278.47
19:04:08|42278.47
19:04:09|42286.18
19:04:11|42275.
19:04:11|42270.85
19:04:13|42270.85
19:04:14|42270.86
19:04:15|42270.86
19:04:17|42272.5
19:04:18|42272.49
19:04:19|42272.49
19:04:20|42272.49
19:04:21|42272.5
19:04:22|42272.49
19:04:23|42272.49
19:04:24|42272.49
19:04:25|42272.49
19:04:27|42272.49
19:04:27|42272.49
19:04:28|42272.49
19:04:29|42272.49
19:04:30|42266.87
19:04:32|42259.98
19:04:33|42257.72
19:04:33|42257.71
19:04:34|42257.72
19:04:35|42257.71
19:04:37|42257.72
19:04:37|42257.71
19:04:38|42257.14
19:04:39|42257.15
19:04:40|42257.12
19:04:42|42257.12
19:04:43|42254.66
19:04:43|42254.66
19:04:44|42254.66
19:04:46|42254.66
19:04:47|42254.66
19:04:47|42254.66
19:04:48|42254.65
19:04:50|42254.66
19:04:51|42254.65
19:04:51|42254.66
19:04:52|42254.65
19:04:54|42260.6
19:04:54|42260.59
19:04:56|42260.59
19:04:56|42260.6
19:04:57|42260.6
19:04:59|42260.59
19:04:59|42260.6
19:05:00|42253.52
19:05:02|42251.07
19:05:03|42250.01
19:05:04|42250.
19:05:05|42242.81
19:05:06|42242.81
19:05:08|42238.91
19:05:08|42238.91
19:05:10|42238.9
19:05:11|42238.48
19:05:11|42234.04
19:05:13|42230.33
19:05:14|42225.73
19:05:15|42222.59
19:05:16|42222.58
19:05:17|42227.43
19:05:19|42227.44
19:05:19|42231.66
19:05:21|42231.66
19:05:22|42230.15
19:05:23|42227.81
19:05:24|42230.01
19:05:26|42228.05
19:05:27|42227.43
19:05:28|42223.13
19:05:29|42224.69
19:05:30|42224.69
19:05:31|42224.69
19:05:32|42224.69
19:05:33|42224.69
19:05:34|42226.94
19:05:35|42238.91
19:05:36|42238.91
19:05:37|42238.91
19:05:38|42238.91
19:05:39|42238.91
19:05:40|42238.9
19:05:41|42238.9
19:05:42|42238.9
19:05:44|42238.91
19:05:44|42238.91
19:05:46|42244.84
19:05:46|42246.69
19:05:47|42246.69
19:05:48|42246.68
19:05:49|42246.68
19:05:50|42246.69
19:05:51|42246.69
19:05:52|42246.69
19:05:53|42246.68
19:05:55|42246.68
19:05:55|42246.68
19:05:56|42246.68
19:05:58|42246.68
19:05:59|42246.68
19:06:00|42246.68
19:06:00|42246.68
19:06:02|42246.73
19:06:03|42252.52
19:06:04|42322.28
19:06:05|42322.28
19:06:06|42330.41
19:06:07|42334.94
19:06:08|42343.75
19:06:09|42350.6
19:06:10|42341.
19:06:10|42346.71
19:06:12|42355.8
19:06:12|42340.42
19:06:14|42341.35
19:06:15|42333.44
19:06:17|42344.08
19:06:18|42332.57
19:06:19|42328.92
19:06:20|42328.92
19:06:21|42328.92
19:06:22|42319.77
19:06:23|42315.54
19:06:24|42315.54
19:06:25|42306.53
19:06:25|42306.52
19:06:27|42313.
19:06:28|42315.53
19:06:29|42319.34
19:06:31|42319.34
19:06:31|42319.35
19:06:32|42319.34
19:06:33|42319.34
19:06:34|42313.
19:06:35|42307.22
19:06:36|42307.22
19:06:37|42304.08
19:06:38|42302.98
19:06:39|42301.44
19:06:40|42301.45
19:06:41|42295.15
19:06:42|42290.72
19:06:44|42290.73
19:06:44|42290.72
19:06:46|42293.03
19:06:47|42293.03
19:06:48|42293.03
19:06:48|42293.02
19:06:49|42293.02
19:06:50|42293.03
19:06:52|42289.
19:06:52|42286.69
19:06:53|42284.89
19:06:55|42284.89
19:06:55|42282.35
19:06:57|42275.78
19:06:57|42274.8
19:06:58|42274.8
19:07:00|42274.79
19:07:00|42266.4
19:07:01|42262.11
19:07:03|42262.12
19:07:04|42266.81
19:07:05|42272.09
19:07:06|42272.08
19:07:07|42266.61
19:07:07|42265.93
19:07:08|42267.98
19:07:10|42272.91
19:07:11|42272.9
19:07:12|42281.19
19:07:12|42278.68
19:07:14|42278.47
19:07:14|42278.46
19:07:16|42278.05
19:07:18|42278.05
19:07:19|42299.03
19:07:20|42310.99
19:07:21|42310.99
19:07:22|42310.99
19:07:23|42310.99
19:07:24|42311.
19:07:25|42310.99
19:07:26|42305.97
19:07:27|42304.54
19:07:28|42304.53
19:07:29|42297.94
19:07:30|42296.42
19:07:32|42300.43
19:07:32|42300.44
19:07:34|42300.44
19:07:35|42300.44
19:07:36|42302.76
19:07:37|42307.19
19:07:38|42306.09
19:07:39|42300.84
19:07:40|42294.09
19:07:41|42294.09
19:07:42|42292.03
19:07:42|42291.21
19:07:44|42291.21
19:07:45|42291.2
19:07:45|42291.21
19:07:47|42291.21
19:07:48|42297.54
19:07:48|42297.55
19:07:50|42299.45
19:07:51|42299.3
19:07:52|42297.16
19:07:53|42296.36
19:07:53|42296.37
19:07:55|42292.82
19:07:55|42292.82
19:07:57|42292.82
19:07:58|42292.97
19:07:59|42294.84
19:08:00|42294.84
19:08:00|42294.84
19:08:02|42296.35
19:08:03|42296.34
19:08:04|42300.59
19:08:05|42300.59
19:08:05|42300.6
19:08:07|42300.59
19:08:08|42300.59
19:08:08|42295.4
19:08:10|42291.21
19:08:11|42288.75
19:08:12|42288.75
19:08:13|42288.75
19:08:13|42295.09
19:08:15|42296.59
19:08:16|42300.6
19:08:17|42310.98
19:08:18|42310.98
19:08:20|42310.98
19:08:20|42310.98
19:08:22|42310.98
19:08:23|42316.05
19:08:24|42319.63
19:08:25|42319.62
19:08:26|42319.62
19:08:26|42319.62
19:08:27|42319.62
19:08:29|42319.62
19:08:29|42319.62
19:08:31|42319.62
19:08:31|42318.22
19:08:33|42314.94
19:08:34|42314.54
19:08:34|42314.54
19:08:35|42314.54
19:08:37|42314.55
19:08:38|42317.29
19:08:39|42317.9
19:08:40|42319.77
19:08:41|42319.77
19:08:42|42317.49
19:08:43|42317.49
19:08:44|42317.48
19:08:45|42317.48
19:08:46|42317.48
19:08:47|42317.48
19:08:48|42317.49
19:08:49|42317.49
19:08:50|42319.77
19:08:51|42321.82
19:08:52|42321.82
19:08:53|42321.83
19:08:54|42319.27
19:08:55|42319.27
19:08:56|42319.27
19:08:57|42319.27
19:08:58|42302.72
19:08:59|42302.59
19:09:00|42302.59
19:09:01|42302.58
19:09:02|42302.59
19:09:03|42302.59
19:09:04|42295.11
19:09:06|42294.11
19:09:06|42294.11
19:09:07|42294.11
19:09:09|42294.11
19:09:09|42294.11
19:09:11|42294.11
19:09:11|42294.1
19:09:13|42294.1
19:09:13|42294.1
19:09:15|42300.
19:09:15|42300.
19:09:16|42300.01
19:09:18|42303.43
19:09:19|42308.2
19:09:20|42308.21
19:09:22|42308.21
19:09:23|42316.89
19:09:24|42315.52
19:09:24|42315.51
19:09:26|42315.51
19:09:27|42315.52
19:09:28|42315.51
19:09:29|42315.52
19:09:30|42315.51
19:09:31|42315.51
19:09:32|42315.51
19:09:33|42309.17
19:09:34|42327.13
19:09:35|42329.79
19:09:36|42329.79
19:09:38|42319.77
19:09:39|42319.76
19:09:39|42319.77
19:09:41|42319.35
19:09:42|42315.52
19:09:43|42315.53
19:09:44|42311.29
19:09:45|42311.29
19:09:46|42311.29
19:09:47|42300.34
19:09:48|42300.34
19:09:49|42300.
19:09:50|42300.01
19:09:51|42300.01
19:09:52|42300.01
19:09:53|42298.01
19:09:54|42297.07
19:09:55|42297.08
19:09:56|42297.08
19:09:57|42297.08
19:09:58|42302.38
19:09:59|42302.38
19:10:00|42297.07
19:10:01|42290.99
19:10:02|42290.73
19:10:03|42301.26
19:10:04|42301.25
19:10:05|42301.25
19:10:06|42301.25
19:10:07|42301.26
19:10:08|42299.98
19:10:09|42297.03
19:10:10|42297.02
19:10:11|42289.57
19:10:12|42289.58
19:10:13|42323.19
19:10:14|42326.3
19:10:15|42326.3
19:10:16|42315.51
19:10:17|42315.51
19:10:18|42315.52
19:10:20|42313.
19:10:21|42292.06
19:10:22|42289.57
19:10:23|42289.58
19:10:24|42289.57
19:10:25|42289.58
19:10:27|42289.57
19:10:28|42289.58
19:10:29|42289.57
19:10:30|42289.58
19:10:30|42289.58
19:10:32|42293.67
19:10:33|42287.42
19:10:34|42280.
19:10:34|42268.98
19:10:36|42268.99
19:10:37|42268.98
19:10:38|42268.99
19:10:39|42268.98
19:10:40|42268.98
19:10:41|42268.98
19:10:42|42268.99
19:10:43|42268.99
19:10:44|42268.99
19:10:45|42269.39
19:10:46|42265.63
19:10:47|42261.28
19:10:48|42258.34
19:10:49|42256.25
19:10:51|42254.61
19:10:51|42254.61
19:10:52|42254.62
19:10:53|42254.61
19:10:54|42260.82
19:10:55|42260.82
19:10:56|42260.83
19:10:58|42253.58
19:10:58|42253.57
19:11:00|42253.58
19:11:01|42253.57
19:11:02|42253.58
19:11:03|42256.24
19:11:03|42264.99
19:11:05|42257.79
19:11:06|42275.05
19:11:07|42275.04
19:11:08|42272.44
19:11:09|42272.44
19:11:10|42272.44
19:11:11|42268.55
19:11:12|42268.56
19:11:13|42268.55
19:11:14|42268.55
19:11:15|42273.08
19:11:16|42274.53
19:11:17|42274.52
19:11:18|42272.75
19:11:20|42272.75
19:11:21|42272.76
19:11:22|42273.07
19:11:24|42273.07
19:11:24|42273.07
19:11:26|42286.95
19:11:27|42291.57
19:11:28|42292.77
19:11:29|42294.74
19:11:30|42297.03
19:11:31|42297.04
19:11:32|42297.04
19:11:33|42297.04
19:11:34|42297.03
19:11:35|42297.03
19:11:36|42292.8
19:11:37|42292.78
19:11:38|42290.99
19:11:39|42290.99
19:11:40|42290.99
19:11:41|42290.99
19:11:42|42291.
19:11:43|42291.
19:11:44|42290.99
19:11:45|42291.
19:11:46|42292.78
19:11:47|42299.99
19:11:48|42299.99
19:11:49|42300.
19:11:50|42299.99
19:11:51|42290.86
19:11:52|42290.86
19:11:52|42290.99
19:11:54|42290.99
19:11:55|42297.33
19:11:56|42297.32
19:11:57|42297.33
19:11:58|42299.54
19:11:59|42299.55
19:12:00|42299.54
19:12:01|42306.95
19:12:02|42307.93
19:12:03|42307.93
19:12:04|42307.92
19:12:05|42307.93
19:12:06|42305.74
19:12:07|42305.75
19:12:08|42305.46
19:12:09|42305.46
19:12:10|42303.56
19:12:11|42303.56
19:12:12|42327.99
19:12:13|42328.
19:12:14|42329.98
19:12:15|42329.98
19:12:17|42329.98
19:12:17|42329.99
19:12:18|42340.11
19:12:19|42340.11
19:12:21|42333.76
19:12:22|42332.57
19:12:23|42334.21
19:12:24|42336.36
19:12:25|42336.37
19:12:27|42344.07
19:12:27|42344.06
19:12:28|42347.55
19:12:29|42347.54
19:12:30|42347.54
19:12:31|42347.55
19:12:33|42347.54
19:12:34|42336.36
19:12:35|42334.25
19:12:36|42334.25
19:12:37|42334.24
19:12:38|42334.24
19:12:39|42334.25
19:12:40|42334.24
19:12:41|42334.25
19:12:42|42334.25
19:12:43|42334.24
19:12:44|42334.25
19:12:45|42334.25
19:12:46|42334.25
19:12:47|42345.83
19:12:47|42345.83
19:12:49|42345.83
19:12:50|42345.84
19:12:50|42345.83
19:12:52|42345.84
19:12:53|42345.84
19:12:54|42350.
19:12:55|42353.67
19:12:56|42353.68
19:12:57|42353.67
19:12:58|42353.68
19:12:59|42353.68
19:13:00|42353.68
19:13:01|42353.67
19:13:02|42353.67
19:13:03|42348.6
19:13:04|42347.56
19:13:05|42346.22
19:13:06|42352.56
19:13:07|42355.
19:13:08|42355.
19:13:09|42355.
19:13:10|42354.99
19:13:11|42357.89
19:13:12|42356.1
19:13:13|42356.09
19:13:14|42356.09
19:13:15|42356.09
19:13:16|42356.1
19:13:17|42356.1
19:13:18|42356.73
19:13:19|42356.09
19:13:20|42356.09
19:13:21|42356.1
19:13:23|42356.1
19:13:24|42350.59
19:13:24|42353.06
19:13:26|42353.06
19:13:27|42356.09
19:13:28|42356.1
19:13:29|42353.08
19:13:30|42353.06
19:13:31|42357.99
19:13:32|42358.
19:13:33|42358.
19:13:34|42356.29
19:13:36|42356.3
19:13:36|42350.
19:13:38|42356.3
19:13:38|42356.29
19:13:40|42357.99
19:13:41|42357.99
19:13:42|42357.99
19:13:43|42358.25
19:13:44|42358.25
19:13:45|42358.25
19:13:46|42358.25
19:13:47|42358.26
19:13:48|42358.26
19:13:49|42358.26
19:13:50|42355.3
19:13:51|42355.3
19:13:53|42370.53
19:13:53|42372.03
19:13:54|42372.04
19:13:55|42372.03
19:13:56|42372.04
19:13:57|42372.72
19:13:58|42375.65
19:13:59|42375.65
19:14:00|42376.28
19:14:01|42378.59
19:14:02|42392.18
19:14:03|42391.06
19:14:04|42380.53
19:14:05|42374.56
19:14:06|42374.14
19:14:07|42372.04
19:14:08|42372.03
19:14:09|42372.03
19:14:10|42365.49
19:14:11|42361.77
19:14:12|42361.78
19:14:13|42358.27
19:14:14|42358.26
19:14:15|42358.26
19:14:16|42358.27
19:14:17|42362.3
19:14:19|42371.11
19:14:20|42371.1
19:14:21|42371.1
19:14:23|42367.31
19:14:24|42366.55
19:14:25|42366.55
19:14:26|42366.55
19:14:27|42370.69
19:14:28|42371.1
19:14:29|42371.1
19:14:30|42371.1
19:14:31|42371.1
19:14:32|42371.1
19:14:33|42371.1
19:14:34|42371.1
19:14:35|42371.1
19:14:36|42371.1
19:14:37|42371.1
19:14:38|42371.1
19:14:39|42371.11
19:14:40|42371.1
19:14:41|42371.11
19:14:41|42371.1
19:14:43|42371.11
19:14:44|42371.1
19:14:44|42371.1
19:14:46|42371.1
19:14:47|42371.1
19:14:48|42376.46
19:14:49|42386.34
19:14:50|42391.06
19:14:51|42391.07
19:14:52|42402.24
19:14:53|42403.11
19:14:54|42399.99
19:14:54|42384.9
19:14:55|42384.9
19:14:57|42384.9
19:14:57|42384.89
19:14:59|42384.89
19:15:00|42384.9
19:15:01|42384.9
19:15:02|42381.93
19:15:03|42364.86
19:15:03|42364.86
19:15:05|42364.86
19:15:06|42368.65
19:15:07|42368.65
19:15:08|42368.65
19:15:09|42368.65
19:15:10|42361.94
19:15:11|42361.93
19:15:12|42364.87
19:15:13|42361.21
19:15:14|42358.5
19:15:15|42358.51
19:15:16|42358.92
19:15:17|42363.43
19:15:18|42363.44
19:15:19|42363.43
19:15:19|42358.51
19:15:21|42358.5
19:15:22|42368.64
19:15:23|42368.65
19:15:24|42368.64
19:15:25|42376.45
19:15:26|42380.47
19:15:27|42376.86
19:15:28|42375.52
19:15:30|42369.09
19:15:30|42366.05
19:15:31|42366.04
19:15:32|42366.05
19:15:34|42370.08
19:15:34|42370.08
19:15:35|42370.08
19:15:37|42362.96
19:15:38|42359.69
19:15:38|42358.35
19:15:40|42358.35
19:15:41|42358.36
19:15:42|42361.96
19:15:43|42361.96
19:15:44|42361.97
19:15:45|42361.5
19:15:46|42361.49
19:15:47|42363.15
19:15:48|42363.8
19:15:49|42363.81
19:15:50|42363.8
19:15:51|42363.81
19:15:52|42363.81
19:15:53|42363.8
19:15:54|42363.8
19:15:55|42363.8
19:15:56|42363.8
19:15:57|42363.8
19:15:58|42363.8
19:15:59|42363.81
19:16:00|42369.99
19:16:01|42369.99
19:16:02|42366.69
19:16:03|42366.69
19:16:05|42367.19
19:16:06|42368.92
19:16:07|42368.92
19:16:08|42361.5
19:16:09|42361.5
19:16:09|42361.5
19:16:10|42361.51
19:16:12|42361.51
19:16:13|42361.5
19:16:14|42361.5
19:16:15|42360.01
19:16:16|42360.
19:16:17|42360.01
19:16:18|42360.01
19:16:19|42366.03
19:16:20|42366.03
19:16:21|42366.02
19:16:22|42370.
19:16:23|42371.
19:16:24|42371.
19:16:26|42371.
19:16:27|42370.99
19:16:28|42370.99
19:16:29|42371.
19:16:31|42371.
19:16:31|42370.99
19:16:32|42371.
19:16:33|42370.99
19:16:35|42371.
19:16:36|42371.
19:16:37|42371.
19:16:37|42373.38
19:16:39|42373.85
19:16:40|42381.3
19:16:41|42381.3
19:16:42|42381.3
19:16:43|42378.75
19:16:44|42378.75
19:16:44|42378.76
19:16:45|42378.76
19:16:47|42384.8
19:16:49|42387.44
19:16:49|42387.44
19:16:50|42384.81
19:16:51|42384.8
19:16:52|42384.8
19:16:54|42380.56
19:16:54|42380.57
19:16:55|42380.57
19:16:57|42378.21
19:16:57|42372.4
19:16:58|42368.77
19:16:59|42367.11
19:17:00|42364.02
19:17:01|42360.
19:17:03|42360.
19:17:04|42357.94
19:17:05|42357.95
19:17:05|42357.94
19:17:07|42357.95
19:17:07|42357.95
19:17:08|42363.24
19:17:10|42363.24
19:17:10|42364.02
19:17:11|42364.01
19:17:13|42364.13
19:17:14|42364.13
19:17:15|42364.12
19:17:16|42364.12
19:17:16|42364.12
19:17:18|42364.12
19:17:18|42364.13
19:17:19|42364.12
19:17:20|42364.13
19:17:22|42364.12
19:17:23|42364.12
19:17:24|42364.13
19:17:25|42364.13
19:17:26|42364.13
19:17:28|42364.12
19:17:29|42364.12
19:17:29|42364.12
19:17:30|42367.45
19:17:32|42367.44
19:17:33|42367.45
19:17:34|42371.71
19:17:35|42377.74
19:17:36|42378.57
19:17:37|42383.77
19:17:38|42387.36
19:17:39|42387.36
19:17:41|42380.
19:17:41|42380.
19:17:43|42385.67
19:17:43|42385.66
19:17:44|42385.66
19:17:45|42380.09
19:17:47|42371.12
19:17:48|42376.09
19:17:48|42376.08
19:17:49|42365.02
19:17:50|42367.14
19:17:52|42368.61
19:17:53|42368.62
19:17:53|42368.62
19:17:55|42368.61
19:17:56|42368.61
19:17:57|42368.62
19:17:57|42368.61
19:17:59|42371.12
19:18:00|42367.36
19:18:00|42364.02
19:18:01|42361.49
19:18:03|42361.48
19:18:04|42361.48
19:18:04|42360.01
19:18:05|42360.01
19:18:06|42360.01
19:18:07|42360.
19:18:08|42360.
19:18:10|42365.61
19:18:11|42365.61
19:18:12|42365.62
19:18:13|42368.16
19:18:14|42368.16
19:18:14|42368.16
19:18:16|42363.24
19:18:17|42363.25
19:18:18|42358.68
19:18:18|42360.
19:18:20|42359.99
19:18:21|42360.
19:18:22|42367.53
19:18:23|42372.61
19:18:24|42372.61
19:18:25|42372.61
19:18:26|42372.61
19:18:27|42374.84
19:18:29|42374.85
19:18:30|42374.85
19:18:31|42374.86
19:18:32|42372.44
19:18:33|42372.44
19:18:34|42372.44
19:18:35|42372.45
19:18:36|42374.46
19:18:37|42374.47
19:18:38|42374.47
19:18:39|42372.92
19:18:40|42372.92
19:18:41|42372.93
19:18:42|42371.88
19:18:43|42371.87
19:18:44|42371.88
19:18:45|42371.87
19:18:46|42371.88
19:18:47|42374.85
19:18:48|42374.86
19:18:49|42374.85
19:18:50|42374.86
19:18:51|42374.85
19:18:52|42379.99
19:18:53|42380.
19:18:54|42385.02
19:18:55|42385.26
19:18:56|42389.12
19:18:57|42389.12
19:18:58|42392.46
19:18:59|42392.45
19:19:00|42389.14
19:19:01|42389.14
19:19:02|42389.13
19:19:03|42389.13
19:19:04|42389.14
19:19:05|42393.36
19:19:06|42394.33
19:19:07|42399.36
19:19:08|42411.09
19:19:09|42411.09
19:19:10|42408.67
19:19:12|42408.68
19:19:12|42408.68
19:19:13|42408.68
19:19:14|42404.74
19:19:15|42396.34
19:19:16|42396.33
19:19:18|42396.33
19:19:18|42390.01
19:19:19|42390.
19:19:20|42390.
19:19:21|42390.01
19:19:22|42387.72
19:19:23|42385.49
19:19:24|42381.81
19:19:25|42381.8
19:19:26|42381.8
19:19:28|42386.32
19:19:29|42385.33
19:19:31|42381.82
19:19:31|42381.82
19:19:33|42381.82
19:19:34|42381.81
19:19:35|42378.02
19:19:36|42378.02
19:19:37|42378.02
19:19:38|42378.02
19:19:39|42378.01
19:19:40|42380.47
19:19:41|42380.47
19:19:42|42380.46
19:19:43|42380.46
19:19:43|42380.46
19:19:45|42380.47
19:19:46|42385.94
19:19:47|42385.25
19:19:48|42386.19
19:19:49|42386.18
19:19:50|42387.71
19:19:51|42387.72
19:19:52|42387.72
19:19:53|42392.41
19:19:54|42394.83
19:19:56|42394.84
19:19:57|42394.83
19:19:58|42394.83
19:19:59|42394.83
19:20:00|42394.83
19:20:01|42379.59
19:20:02|42374.86
19:20:03|42377.73
19:20:04|42382.99
19:20:05|42383.
19:20:06|42387.71
19:20:07|42387.71
19:20:08|42386.55
19:20:09|42386.54
19:20:10|42380.27
19:20:11|42380.27
19:20:12|42380.27
19:20:13|42380.26
19:20:14|42374.91
19:20:15|42374.9
19:20:16|42374.91
19:20:17|42374.9
19:20:18|42374.9
19:20:19|42366.03
19:20:20|42359.99
19:20:21|42360.
19:20:22|42359.99
19:20:23|42357.68
19:20:24|42357.69
19:20:25|42357.69
19:20:26|42356.
19:20:27|42355.76
19:20:28|42355.76
19:20:30|42363.24
19:20:31|42360.01
19:20:32|42363.25
19:20:32|42360.73
19:20:34|42365.21
19:20:34|42365.21
19:20:36|42366.35
19:20:38|42369.51
19:20:39|42369.51
19:20:40|42369.93
19:20:41|42369.93
19:20:42|42369.93
19:20:42|42374.52
19:20:44|42375.
19:20:45|42375.
19:20:45|42375.
19:20:46|42375.
19:20:48|42375.
19:20:49|42375.01
19:20:49|42375.
19:20:51|42375.
19:20:52|42375.
19:20:52|42375.01
19:20:53|42375.01
19:20:54|42375.
19:20:56|42375.01
19:20:57|42375.01
19:20:58|42375.01
19:20:59|42375.01
19:21:00|42375.01
19:21:01|42375.01
19:21:02|42387.7
19:21:03|42387.71
19:21:04|42384.3
19:21:05|42384.29
19:21:06|42384.3
19:21:07|42384.3
19:21:08|42384.29
19:21:09|42377.95
19:21:10|42377.95
19:21:11|42377.94
19:21:12|42377.95
19:21:13|42377.95
19:21:14|42377.94
19:21:15|42377.95
19:21:17|42377.95
19:21:17|42377.95
19:21:18|42377.94
19:21:19|42377.95
19:21:20|42377.94
19:21:21|42377.95
19:21:22|42377.94
19:21:23|42377.95
19:21:24|42377.94
19:21:25|42377.99
19:21:26|42380.44
19:21:27|42382.89
19:21:29|42382.9
19:21:30|42378.27
19:21:31|42377.94
19:21:32|42377.95
19:21:33|42375.
19:21:34|42374.26
19:21:36|42374.25
19:21:36|42371.6
19:21:37|42371.59
19:21:38|42371.59
19:21:39|42371.6
19:21:41|42369.54
19:21:42|42360.
19:21:43|42360.01
19:21:44|42360.01
19:21:45|42360.
19:21:46|42361.94
19:21:47|42361.94
19:21:48|42365.
19:21:49|42365.
19:21:50|42365.
19:21:51|42365.
19:21:52|42365.
19:21:53|42365.01
19:21:55|42365.
19:21:55|42365.
19:21:56|42365.
19:21:57|42365.
19:21:58|42365.
19:21:59|42365.
19:22:00|42365.01
19:22:01|42365.01
19:22:02|42365.
19:22:04|42365.
19:22:05|42365.
19:22:05|42365.
19:22:07|42365.
19:22:07|42365.
19:22:08|42365.
19:22:10|42365.
19:22:11|42362.47
19:22:11|42362.46
19:22:12|42362.46
19:22:14|42362.47
19:22:15|42366.64
19:22:16|42369.98
19:22:17|42369.97
19:22:18|42373.94
19:22:18|42374.91
19:22:19|42376.98
19:22:21|42376.98
19:22:22|42376.97
19:22:22|42376.97
19:22:23|42374.93
19:22:24|42365.
19:22:25|42365.
19:22:26|42362.65
19:22:28|42362.65
19:22:29|42362.65
19:22:29|42362.65
19:22:31|42362.65
19:22:32|42362.66
19:22:33|42359.14
19:22:34|42358.78
19:22:35|42358.78
19:22:37|42358.24
19:22:38|42356.99
19:22:39|42356.99
19:22:40|42356.99
19:22:41|42356.99
19:22:43|42356.98
19:22:43|42356.99
19:22:44|42360.88
19:22:45|42366.96
19:22:46|42371.76
19:22:48|42371.77
19:22:48|42371.76
19:22:49|42371.76
19:22:50|42371.77
19:22:52|42371.77
19:22:52|42373.95
19:22:53|42373.95
19:22:55|42373.95
19:22:55|42373.95
19:22:57|42373.96
19:22:57|42373.95
19:22:59|42373.95
19:23:00|42373.96
19:23:01|42373.96
19:23:02|42373.95
19:23:02|42373.96
19:23:04|42373.95
19:23:05|42373.95
19:23:05|42373.95
19:23:07|42373.95
19:23:08|42373.95
19:23:08|42373.95
19:23:09|42373.95
19:23:10|42369.58
19:23:11|42366.89
19:23:13|42366.89
19:23:14|42365.02
19:23:15|42363.15
19:23:16|42363.15
19:23:16|42363.15
19:23:18|42363.16
19:23:18|42363.16
19:23:20|42363.16
19:23:21|42363.15
19:23:22|42363.2
19:23:23|42363.19
19:23:24|42363.19
19:23:24|42363.2
19:23:26|42364.53
19:23:26|42364.52
19:23:27|42364.53
19:23:28|42364.52
19:23:30|42364.52
19:23:30|42363.25
19:23:32|42363.25
19:23:33|42363.25
19:23:35|42363.26
19:23:36|42363.25
19:23:37|42363.19
19:23:38|42363.19
19:23:39|42363.2
19:23:40|42363.19
19:23:41|42363.19
19:23:42|42363.19
19:23:44|42363.19
19:23:44|42361.06
19:23:45|42360.01
19:23:46|42360.
19:23:47|42345.59
19:23:48|42350.98
19:23:49|42350.98
19:23:50|42350.99
19:23:51|42342.42
19:23:52|42340.01
19:23:53|42338.49
19:23:54|42338.5
19:23:55|42338.5
19:23:56|42338.49
19:23:57|42338.5
19:23:58|42338.49
19:23:59|42338.49
19:24:00|42338.49
19:24:01|42338.48
19:24:02|42332.65
19:24:03|42332.65
19:24:04|42326.05
19:24:05|42326.05
19:24:06|42326.04
19:24:07|42325.48
19:24:08|42325.48
19:24:09|42325.49
19:24:10|42322.28
19:24:11|42324.36
19:24:12|42325.49
19:24:13|42325.48
19:24:14|42322.
19:24:15|42322.01
19:24:16|42322.
19:24:17|42320.84
19:24:18|42320.83
19:24:19|42317.14
19:24:20|42317.14
19:24:21|42315.88
19:24:22|42315.88
19:24:23|42315.88
19:24:24|42320.42
19:24:25|42322.23
19:24:26|42331.33
19:24:27|42332.64
19:24:28|42338.48
19:24:29|42338.49
19:24:30|42338.48
19:24:31|42338.48
19:24:33|42338.48
19:24:34|42338.5
19:24:35|42342.22
19:24:36|42342.22
19:24:38|42342.22
19:24:39|42339.72
19:24:40|42342.22
19:24:42|42332.15
19:24:42|42328.
19:24:43|42328.01
19:24:45|42334.78
19:24:45|42335.45
19:24:47|42335.46
19:24:48|42335.46
19:24:48|42338.63
19:24:49|42341.31
19:24:51|42348.51
19:24:51|42350.99
19:24:52|42362.45
19:24:54|42363.17
19:24:54|42373.13
19:24:56|42373.12
19:24:56|42373.12
19:24:57|42373.12
19:24:58|42373.12
19:25:00|42369.6
19:25:01|42369.61
19:25:02|42370.02
19:25:03|42370.02
19:25:03|42369.61
19:25:05|42373.94
19:25:05|42373.94
19:25:07|42373.94
19:25:08|42378.18
19:25:09|42378.18
19:25:09|42378.18
19:25:11|42378.18
19:25:11|42383.06
19:25:12|42383.06
19:25:14|42381.64
19:25:14|42381.63
19:25:15|42378.74
19:25:16|42378.75
19:25:17|42378.75
19:25:18|42378.74
19:25:19|42378.75
19:25:20|42378.75
19:25:21|42381.64
19:25:22|42381.64
19:25:23|42381.63
19:25:25|42394.82
19:25:25|42394.82
19:25:26|42394.83
19:25:27|42394.82
19:25:28|42394.82
19:25:30|42394.82
19:25:30|42397.86
19:25:31|42397.86
19:25:33|42397.85
19:25:34|42394.72
19:25:35|42394.72
19:25:37|42388.87
19:25:38|42388.88
19:25:39|42388.88
19:25:40|42388.88
19:25:41|42392.83
19:25:42|42392.83
19:25:43|42392.82
19:25:44|42392.82
19:25:45|42390.66
19:25:46|42389.27
19:25:47|42389.28
19:25:48|42389.28
19:25:49|42385.23
19:25:50|42385.23
19:25:51|42384.8
19:25:52|42378.76
19:25:54|42375.
19:25:54|42377.29
19:25:55|42377.29
19:25:56|42377.3
19:25:57|42377.29
19:25:58|42377.29
19:25:59|42377.3
19:26:00|42377.29
19:26:01|42374.72
19:26:02|42374.71
19:26:03|42374.71
19:26:04|42374.71
19:26:05|42374.72
19:26:06|42374.71
19:26:07|42377.74
19:26:08|42381.52
19:26:09|42381.52
19:26:10|42380.52
19:26:11|42374.51
19:26:12|42374.51
19:26:13|42374.51
19:26:14|42374.51
19:26:15|42379.66
19:26:16|42382.63
19:26:17|42382.63
19:26:18|42382.63
19:26:19|42382.64
19:26:20|42382.64
19:26:21|42382.63
19:26:22|42382.63
19:26:23|42382.63
19:26:24|42390.
19:26:25|42392.82
19:26:26|42392.82
19:26:27|42392.81
19:26:28|42392.81
19:26:29|42392.81
19:26:30|42392.81
19:26:31|42392.81
19:26:32|42392.81
19:26:34|42391.38
19:26:35|42385.71
19:26:36|42385.7
19:26:37|42386.25
19:26:39|42390.34
19:26:39|42390.33
19:26:41|42406.61
19:26:42|42409.34
19:26:42|42409.35
19:26:44|42409.34
19:26:44|42409.34
19:26:46|42408.26
19:26:47|42402.99
19:26:48|42401.17
19:26:49|42401.18
19:26:50|42400.76
19:26:50|42398.95
19:26:52|42398.96
19:26:52|42398.96
19:26:54|42393.03
19:26:54|42393.02
19:26:56|42393.03
19:26:57|42394.54
19:26:57|42394.54
19:26:58|42394.53
19:26:59|42396.83
19:27:01|42396.83
19:27:01|42396.83
19:27:02|42396.83
19:27:03|42396.84
19:27:04|42393.49
19:27:06|42393.49
19:27:06|42393.5
19:27:08|42393.49
19:27:09|42393.5
19:27:09|42393.49
19:27:11|42393.5
19:27:12|42386.28
19:27:13|42386.25
19:27:14|42386.26
19:27:15|42390.33
19:27:16|42393.02
19:27:17|42393.49
19:27:18|42397.87
19:27:19|42397.87
19:27:20|42406.65
19:27:21|42406.65
19:27:22|42406.64
19:27:23|42406.65
19:27:24|42406.64
19:27:25|42406.64
19:27:26|42409.33
19:27:27|42413.47
19:27:28|42417.98
19:27:29|42417.99
19:27:30|42416.77
19:27:31|42413.8
19:27:32|42412.46
19:27:33|42408.18
19:27:34|42408.18
19:27:35|42408.18
19:27:37|42402.02
19:27:38|42395.01
19:27:39|42396.34
19:27:40|42396.33
19:27:41|42400.27
19:27:43|42397.66
19:27:44|42397.66
19:27:45|42395.88
19:27:46|42391.2
19:27:47|42389.99
19:27:48|42389.98
19:27:50|42389.99
19:27:50|42389.99
19:27:51|42389.99
19:27:52|42389.99
19:27:53|42389.98
19:27:54|42389.99
19:27:55|42392.38
19:27:56|42392.37
19:27:57|42392.37
19:27:58|42392.37
19:27:59|42392.37
19:28:00|42393.66
19:28:01|42393.66
19:28:02|42393.66
19:28:03|42394.64
19:28:04|42394.64
19:28:05|42394.64
19:28:06|42392.37
19:28:07|42392.27
19:28:08|42389.99
19:28:10|42388.45
19:28:10|42379.4
19:28:12|42379.39
19:28:13|42379.4
19:28:14|42379.39
19:28:15|42379.42
19:28:16|42379.41
19:28:17|42379.42
19:28:18|42380.42
19:28:20|42382.51
19:28:20|42382.5
19:28:21|42373.14
19:28:22|42373.14
19:28:23|42376.62
19:28:24|42373.13
19:28:25|42373.13
19:28:26|42373.13
19:28:27|42373.13
19:28:28|42376.63
19:28:29|42376.62
19:28:30|42376.62
19:28:31|42376.63
19:28:32|42376.62
19:28:33|42373.55
19:28:34|42373.55
19:28:35|42375.98
19:28:37|42375.97
19:28:38|42373.55
19:28:39|42373.55
19:28:40|42372.86
19:28:41|42365.17
19:28:42|42361.55
19:28:43|42360.76
19:28:44|42360.75
19:28:46|42356.92
19:28:46|42356.92
19:28:47|42356.91
19:28:49|42356.92
19:28:50|42356.92
19:28:51|42356.91
19:28:52|42356.91
19:28:53|42356.92
19:28:54|42356.92
19:28:55|42357.63
19:28:56|42358.77
19:28:57|42358.77
19:28:59|42364.61
19:28:59|42365.12
19:29:00|42365.11
19:29:01|42365.12
19:29:02|42362.48
19:29:04|42353.73
19:29:04|42353.72
19:29:05|42347.03
19:29:06|42344.51
19:29:08|42344.1
19:29:09|42344.1
19:29:10|42344.1
19:29:11|42343.67
19:29:12|42343.66
19:29:13|42336.07
19:29:14|42336.07
19:29:15|42332.76
19:29:16|42334.5
19:29:17|42334.5
19:29:18|42334.51
19:29:19|42334.5
19:29:20|42334.51
19:29:21|42334.51
19:29:22|42334.51
19:29:23|42343.59
19:29:24|42344.72
19:29:25|42349.04
19:29:26|42349.03
19:29:27|42349.99
19:29:28|42349.99
19:29:29|42356.89
19:29:30|42356.89
19:29:31|42356.88
19:29:32|42356.88
19:29:34|42361.74
19:29:34|42361.74
19:29:35|42361.74
19:29:36|42361.74
19:29:38|42361.74
19:29:38|42364.28
19:29:40|42365.
19:29:41|42365.12
19:29:42|42365.11
19:29:43|42365.11
19:29:44|42365.93
19:29:46|42365.93
19:29:46|42365.94
19:29:47|42365.95
19:29:49|42368.61
19:29:49|42368.6
19:29:50|42368.6
19:29:52|42368.6
19:29:53|42375.66
19:29:54|42375.66
19:29:56|42375.66
19:29:56|42375.66
19:29:57|42375.66
19:29:58|42375.67
19:29:59|42375.97
19:30:00|42379.43
19:30:01|42366.72
19:30:02|42366.72
19:30:03|42366.72
19:30:04|42366.72
19:30:05|42366.71
19:30:06|42359.45
19:30:08|42359.46
19:30:08|42359.46
19:30:10|42363.7
19:30:10|42363.69
19:30:11|42363.69
19:30:12|42363.69
19:30:14|42363.7
19:30:15|42363.69
19:30:15|42363.69
19:30:16|42359.45
19:30:17|42359.46
19:30:18|42359.46
19:30:20|42359.45
19:30:21|42359.46
19:30:22|42360.14
19:30:23|42360.13
19:30:24|42360.13
19:30:25|42360.13
19:30:26|42360.14
19:30:27|42360.13
19:30:28|42360.14
19:30:29|42360.14
19:30:30|42360.14
19:30:31|42359.45
19:30:32|42359.46
19:30:33|42359.46
19:30:34|42359.46
19:30:35|42359.46
19:30:36|42359.45
19:30:37|42359.45
19:30:38|42350.25
19:30:40|42350.25
19:30:41|42353.09
19:30:42|42353.09
19:30:43|42360.43
19:30:45|42359.44
19:30:45|42358.58
19:30:46|42358.13
19:30:47|42350.87
19:30:48|42350.
19:30:49|42350.01
19:30:50|42350.
19:30:52|42350.01
19:30:53|42350.01
19:30:54|42350.01
19:30:55|42350.01
19:30:56|42350.
19:30:57|42350.01
19:30:58|42350.01
19:30:59|42350.01
19:31:00|42350.
19:31:01|42350.
19:31:02|42350.
19:31:04|42350.01
19:31:04|42350.01
19:31:05|42354.23
19:31:06|42354.24
19:31:07|42354.23
19:31:08|42356.1
19:31:09|42354.7
19:31:10|42354.26
19:31:11|42354.25
19:31:12|42354.25
19:31:13|42354.24
19:31:14|42354.24
19:31:15|42344.99
19:31:16|42342.06
19:31:17|42338.8
19:31:18|42338.74
19:31:19|42335.
19:31:20|42335.
19:31:21|42335.
19:31:23|42333.07
19:31:24|42333.08
19:31:24|42336.45
19:31:25|42339.42
19:31:26|42339.42
19:31:27|42339.42
19:31:28|42339.42
19:31:29|42339.41
19:31:31|42339.42
19:31:31|42339.42
19:31:32|42341.71
19:31:34|42341.7
19:31:35|42341.7
19:31:35|42341.7
19:31:37|42341.71
19:31:37|42341.7
19:31:38|42341.71
19:31:39|42341.71
19:31:41|42341.71
19:31:42|42341.7
19:31:43|42341.7
19:31:44|42341.7
19:31:45|42341.7
19:31:46|42341.71
19:31:47|42345.46
19:31:48|42345.46
19:31:49|42345.47
19:31:50|42345.46
19:31:51|42345.46
19:31:52|42345.47
19:31:53|42345.46
19:31:54|42345.46
19:31:55|42345.47
19:31:56|42345.46
19:31:57|42345.44
19:31:58|42345.45
19:31:59|42338.22
19:32:00|42338.21
19:32:01|42339.63
19:32:02|42339.63
19:32:03|42339.62
19:32:04|42339.63
19:32:05|42339.63
19:32:06|42339.62
19:32:07|42339.63
19:32:08|42339.63
19:32:09|42339.62
19:32:10|42341.73
19:32:11|42342.76
19:32:12|42342.75
19:32:13|42341.73
19:32:14|42341.68
19:32:15|42339.99
19:32:17|42352.35
19:32:17|42352.35
19:32:18|42352.35
19:32:20|42352.35
19:32:21|42353.45
19:32:22|42351.33
19:32:23|42359.12
19:32:23|42359.13
19:32:24|42359.12
19:32:25|42359.13
19:32:26|42359.12
19:32:28|42359.12
19:32:28|42359.12
19:32:29|42359.12
19:32:30|42354.83
19:32:31|42343.41
19:32:32|42343.41
19:32:34|42340.33
19:32:34|42333.98
19:32:35|42333.98
19:32:36|42333.98
19:32:37|42333.98
19:32:38|42333.99
19:32:39|42333.99
19:32:41|42333.99
19:32:41|42333.98
19:32:43|42333.98
19:32:44|42323.75
19:32:45|42324.26
19:32:46|42324.26
19:32:47|42329.25
19:32:49|42329.24
19:32:50|42333.99
19:32:51|42333.98
19:32:52|42333.98
19:32:53|42340.29
19:32:54|42340.3
19:32:55|42340.29
19:32:56|42340.3
19:32:57|42340.29
19:32:58|42340.3
19:32:59|42340.29
19:33:00|42340.29
19:33:01|42340.29
19:33:02|42340.3
19:33:02|42340.29
19:33:03|42337.49
19:33:05|42340.3
19:33:06|42340.3
19:33:07|42340.3
19:33:08|42340.29
19:33:09|42329.06
19:33:10|42328.01
19:33:12|42330.86
19:33:13|42330.86
19:33:13|42330.86
19:33:14|42330.86
19:33:15|42330.86
19:33:16|42330.86
19:33:17|42330.86
19:33:18|42330.87
19:33:19|42330.86
19:33:20|42330.87
19:33:21|42330.86
19:33:23|42330.86
19:33:24|42334.4
19:33:24|42343.08
19:33:25|42360.69
19:33:27|42364.98
19:33:28|42364.98
19:33:29|42367.44
19:33:30|42367.44
19:33:31|42367.43
19:33:32|42367.43
19:33:33|42367.44
19:33:33|42367.44
19:33:35|42375.66
19:33:36|42375.67
19:33:37|42375.66
19:33:38|42365.62
19:33:39|42365.61
19:33:40|42365.62
19:33:41|42365.61
19:33:42|42361.37
19:33:44|42355.32
19:33:45|42355.31
19:33:45|42355.31
19:33:47|42355.32
19:33:48|42355.31
19:33:49|42355.31
19:33:51|42351.66
19:33:51|42351.66
19:33:52|42351.65
19:33:53|42351.66
19:33:54|42346.65
19:33:55|42344.89
19:33:57|42335.32
19:33:58|42335.31
19:33:58|42335.32
19:34:00|42335.32
19:34:01|42332.34
19:34:02|42322.92
19:34:03|42322.91
19:34:04|42322.9
19:34:05|42322.91
19:34:06|42322.91
19:34:07|42322.9
19:34:08|42329.6
19:34:09|42328.14
19:34:10|42328.13
19:34:11|42319.1
19:34:12|42319.11
19:34:13|42319.11
19:34:14|42321.87
19:34:16|42321.87
19:34:17|42321.87
19:34:17|42324.19
19:34:19|42326.74
19:34:20|42326.74
19:34:21|42326.74
19:34:22|42326.74
19:34:23|42326.73
19:34:24|42320.91
19:34:25|42320.91
19:34:26|42320.92
19:34:27|42320.91
19:34:28|42320.91
19:34:29|42333.62
19:34:30|42333.62
19:34:31|42352.22
19:34:32|42361.4
19:34:33|42365.18
19:34:34|42365.18
19:34:35|42371.85
19:34:36|42372.72
19:34:37|42373.78
19:34:38|42374.99
19:34:39|42375.
19:34:40|42374.99
19:34:41|42374.99
19:34:42|42374.41
19:34:43|42374.42
19:34:45|42374.41
19:34:46|42374.42
19:34:47|42367.38
19:34:47|42365.53
19:34:49|42365.53
19:34:51|42371.41
19:34:52|42371.42
19:34:53|42371.42
19:34:54|42375.67
19:34:55|42379.99
19:34:56|42380.21
19:34:57|42378.7
19:34:58|42377.53
19:34:59|42377.53
19:35:00|42378.71
19:35:01|42380.48
19:35:03|42380.49
19:35:03|42380.48
19:35:04|42380.49
19:35:05|42380.48
19:35:07|42380.48
19:35:07|42380.49
19:35:08|42380.48
19:35:09|42380.49
19:35:10|42380.49
19:35:11|42380.49
19:35:13|42380.49
19:35:14|42380.48
19:35:15|42377.53
19:35:16|42375.43
19:35:16|42380.48
19:35:17|42380.48
19:35:18|42380.49
19:35:20|42380.49
19:35:20|42380.49
19:35:22|42389.99
19:35:22|42389.35
19:35:23|42389.35
19:35:24|42389.35
19:35:26|42389.35
19:35:27|42389.35
19:35:27|42383.18
19:35:28|42380.85
19:35:30|42380.86
19:35:30|42380.85
19:35:32|42380.86
19:35:32|42380.85
19:35:33|42380.85
19:35:34|42379.65
19:35:36|42379.64
19:35:36|42379.05
19:35:37|42379.05
19:35:39|42382.28
19:35:40|42389.34
19:35:40|42389.34
19:35:42|42388.62
19:35:42|42388.63
19:35:44|42387.63
19:35:45|42379.74
19:35:46|42379.73
19:35:48|42377.58
19:35:48|42377.58
19:35:49|42377.58
19:35:50|42377.57
19:35:52|42377.57
19:35:53|42376.44
19:35:54|42376.44
19:35:54|42373.08
19:35:56|42373.08
19:35:57|42373.08
19:35:58|42373.08
19:35:59|42373.08
19:36:00|42373.08
19:36:01|42370.74
19:36:01|42370.04
19:36:03|42372.23
19:36:04|42375.86
19:36:05|42381.55
19:36:06|42384.7
19:36:07|42378.35
19:36:08|42378.35
19:36:09|42377.4
19:36:09|42377.4
19:36:11|42377.39
19:36:12|42377.39
19:36:12|42377.37
19:36:14|42377.4
19:36:14|42377.39
19:36:16|42378.34
19:36:17|42371.04
19:36:17|42366.15
19:36:19|42363.1
19:36:20|42363.09
19:36:21|42362.68
19:36:22|42362.68
19:36:23|42360.71
19:36:24|42360.71
19:36:25|42360.71
19:36:26|42360.7
19:36:27|42360.7
19:36:28|42360.7
19:36:29|42360.7
19:36:30|42360.71
19:36:31|42363.82
19:36:32|42363.82
19:36:33|42363.82
19:36:34|42363.83
19:36:35|42363.82
19:36:36|42363.83
19:36:36|42363.77
19:36:38|42360.71
19:36:39|42360.72
19:36:40|42360.71
19:36:41|42351.14
19:36:42|42350.01
19:36:43|42350.
19:36:43|42350.
19:36:45|42350.
19:36:46|42350.
19:36:47|42347.96
19:36:48|42344.4
19:36:50|42347.87
19:36:51|42347.87
19:36:52|42352.13
19:36:53|42352.87
19:36:54|42349.55
19:36:56|42349.55
19:36:56|42338.67
19:36:57|42328.67
19:36:58|42328.69
19:36:59|42328.69
19:37:00|42328.69
19:37:01|42328.68
19:37:02|42325.95
19:37:03|42325.01
19:37:04|42324.44
19:37:05|42321.87
19:37:06|42321.87
19:37:07|42321.86
19:37:08|42321.86
19:37:09|42321.86
19:37:10|42321.86
19:37:11|42321.86
19:37:12|42321.87
19:37:13|42320.89
19:37:14|42319.1
19:37:15|42319.1
19:37:16|42319.11
19:37:17|42319.11
19:37:18|42319.1
19:37:19|42319.1
19:37:20|42325.01
19:37:21|42326.74
19:37:22|42338.04
19:37:23|42340.43
19:37:24|42340.44
19:37:25|42340.57
19:37:26|42340.57
19:37:27|42340.57
19:37:28|42340.57
19:37:29|42340.58
19:37:30|42340.58
19:37:31|42344.38
19:37:32|42344.39
19:37:33|42344.38
19:37:34|42344.38
19:37:35|42344.38
19:37:36|42340.57
19:37:37|42332.14
19:37:38|42332.13
19:37:39|42332.14
19:37:40|42332.14
19:37:41|42332.14
19:37:42|42329.42
19:37:43|42329.42
19:37:44|42329.41
19:37:46|42329.41
19:37:47|42329.41
19:37:48|42329.41
19:37:50|42327.22
19:37:50|42328.98
19:37:52|42328.98
19:37:52|42331.64
19:37:53|42331.64
19:37:55|42334.66
19:37:56|42334.66
19:37:57|42334.66
19:37:58|42336.78
19:37:59|42339.05
19:38:00|42346.1
19:38:02|42346.11
19:38:02|42346.1
19:38:03|42346.11
19:38:04|42349.52
19:38:05|42349.53
19:38:06|42354.57
19:38:07|42360.52
19:38:08|42365.99
19:38:09|42365.99
19:38:11|42363.57
19:38:12|42366.85
19:38:13|42366.85
19:38:14|42360.38
19:38:15|42357.89
19:38:16|42360.14
19:38:17|42360.14
19:38:18|42354.73
19:38:19|42354.73
19:38:20|42350.22
19:38:21|42350.23
19:38:22|42350.23
19:38:23|42350.22
19:38:24|42350.22
19:38:25|42350.23
19:38:26|42350.22
19:38:27|42350.22
19:38:28|42341.63
19:38:29|42341.64
19:38:30|42341.63
19:38:30|42339.75
19:38:32|42339.74
19:38:33|42339.75
19:38:34|42339.74
19:38:35|42339.75
19:38:36|42339.75
19:38:37|42339.75
19:38:38|42339.75
19:38:39|42339.74
19:38:40|42339.75
19:38:41|42339.75
19:38:42|42339.74
19:38:43|42339.74
19:38:44|42339.74
19:38:45|42339.75
19:38:46|42339.75
19:38:47|42343.73
19:38:48|42344.1
19:38:50|42346.22
19:38:50|42346.22
19:38:51|42349.99
19:38:52|42350.
19:38:53|42349.99
19:38:54|42350.
19:38:56|42350.
19:38:57|42350.
19:38:58|42350.
19:38:59|42349.99
19:38:59|42352.87
19:39:01|42358.54
19:39:02|42367.51
19:39:03|42367.5
19:39:04|42367.49
19:39:05|42370.77
19:39:06|42374.5
19:39:07|42374.5
19:39:08|42374.5
19:39:09|42374.5
19:39:11|42365.83
19:39:11|42365.82
19:39:12|42365.82
19:39:13|42365.82
19:39:14|42365.83
19:39:15|42356.91
19:39:16|42356.91
19:39:17|42356.9
19:39:18|42356.91
19:39:19|42356.91
19:39:20|42356.91
19:39:21|42356.22
19:39:23|42345.29
19:39:23|42343.12
19:39:24|42343.11
19:39:25|42343.12
19:39:26|42343.12
19:39:27|42343.12
19:39:28|42340.
19:39:29|42340.
19:39:31|42332.14
19:39:32|42332.14
19:39:32|42332.14
19:39:33|42332.14
19:39:35|42332.13
19:39:35|42332.14
19:39:36|42330.13
19:39:38|42330.
19:39:39|42330.01
19:39:39|42323.7
19:39:41|42322.01
19:39:41|42322.
19:39:43|42311.92
19:39:43|42313.9
19:39:44|42317.16
19:39:45|42317.17
19:39:46|42317.16
19:39:48|42312.21
19:39:49|42312.21
19:39:51|42310.98
19:39:51|42310.91
19:39:52|42310.9
19:39:54|42310.9
19:39:55|42310.9
19:39:56|42310.9
19:39:57|42316.43
19:39:58|42318.44
19:39:59|42318.45
19:40:00|42324.95
19:40:01|42335.64
19:40:02|42339.36
19:40:03|42334.25
19:40:04|42334.26
19:40:06|42334.26
19:40:06|42337.16
19:40:07|42337.16
19:40:08|42336.5
19:40:09|42334.27
19:40:11|42334.27
19:40:11|42334.26
19:40:12|42339.39
19:40:13|42339.38
19:40:15|42340.59
19:40:15|42340.59
19:40:16|42340.59
19:40:17|42334.26
19:40:18|42334.27
19:40:19|42334.26
19:40:21|42338.36
19:40:22|42338.36
19:40:22|42338.36
19:40:23|42338.36
19:40:24|42338.35
19:40:25|42338.35
19:40:27|42338.35
19:40:27|42336.33
19:40:29|42338.35
19:40:30|42338.35
19:40:30|42338.36
19:40:31|42338.35
19:40:33|42338.35
19:40:34|42338.35
19:40:35|42338.34
19:40:36|42327.8
19:40:37|42321.49
19:40:37|42321.49
19:40:38|42311.83
19:40:39|42313.51
19:40:40|42313.5
19:40:41|42313.51
19:40:43|42313.51
19:40:44|42313.51
19:40:45|42313.5
19:40:45|42313.51
19:40:46|42313.51
19:40:48|42313.5
19:40:48|42311.83
19:40:50|42310.98
19:40:51|42315.48
19:40:52|42327.64
19:40:53|42327.64
19:40:55|42336.18
19:40:55|42336.18
19:40:56|42336.18
19:40:57|42333.61
19:40:59|42329.84
19:41:00|42329.85
19:41:01|42329.84
19:41:02|42329.84
19:41:03|42329.84
19:41:03|42329.85
19:41:05|42329.85
19:41:05|42335.33
19:41:07|42346.
19:41:08|42347.25
19:41:09|42342.49
19:41:10|42341.83
19:41:11|42348.73
19:41:12|42348.74
19:41:13|42363.89
19:41:15|42358.66
19:41:15|42353.71
19:41:16|42353.71
19:41:17|42353.65
19:41:18|42353.65
19:41:19|42343.16
19:41:20|42340.85
19:41:21|42340.9
19:41:22|42345.08
19:41:24|42345.09
19:41:24|42345.08
19:41:26|42341.63
19:41:27|42341.63
19:41:28|42341.63
19:41:29|42341.64
19:41:30|42342.71
19:41:31|42345.08
19:41:32|42345.08
19:41:33|42345.08
19:41:34|42346.04
19:41:35|42346.04
19:41:36|42341.63
19:41:37|42340.91
19:41:38|42340.9
19:41:39|42340.91
19:41:40|42340.91
19:41:41|42340.9
19:41:42|42338.35
19:41:43|42331.51
19:41:44|42331.5
19:41:45|42331.5
19:41:46|42331.51
19:41:47|42331.51
19:41:48|42331.5
19:41:49|42331.51
19:41:51|42331.5
19:41:52|42331.51
19:41:53|42331.51
19:41:54|42331.51
19:41:55|42331.51
19:41:56|42331.5
19:41:58|42325.61
19:41:58|42325.61
19:41:59|42323.66
19:42:00|42316.97
19:42:02|42313.85
19:42:03|42313.54
19:42:04|42313.51
19:42:05|42310.99
19:42:06|42310.98
19:42:07|42310.98
19:42:08|42317.33
19:42:09|42317.32
19:42:10|42315.56
19:42:11|42313.08
19:42:12|42310.92
19:42:13|42307.9
19:42:14|42307.58
19:42:15|42306.64
19:42:16|42305.01
19:42:17|42303.93
19:42:18|42303.85
19:42:20|42303.86
19:42:20|42303.94
19:42:21|42308.87
19:42:22|42308.87
19:42:24|42308.88
19:42:24|42309.61
19:42:26|42311.87
19:42:27|42324.11
19:42:28|42324.11
19:42:28|42324.11
19:42:30|42324.1
19:42:31|42324.1
19:42:31|42320.43
19:42:33|42320.44
19:42:33|42317.3
19:42:35|42315.1
19:42:35|42315.1
19:42:36|42315.11
19:42:37|42315.1
19:42:38|42315.11
19:42:40|42315.11
19:42:40|42315.12
19:42:42|42315.12
19:42:43|42315.13
19:42:44|42315.13
19:42:45|42315.13
19:42:46|42315.13
19:42:47|42315.12
19:42:48|42312.02
19:42:49|42312.02
19:42:50|42310.06
19:42:51|42307.31
19:42:53|42307.32
19:42:54|42300.01
19:42:55|42300.01
19:42:55|42300.
19:42:57|42314.74
19:42:58|42323.29
19:43:00|42324.09
19:43:00|42324.09
19:43:02|42322.11
19:43:03|42322.11
19:43:03|42322.11
19:43:05|42322.12
19:43:05|42317.75
19:43:07|42317.75
19:43:07|42317.75
19:43:09|42317.75
19:43:10|42317.75
19:43:11|42317.75
19:43:12|42317.75
19:43:13|42317.75
19:43:14|42308.88
19:43:15|42305.01
19:43:16|42300.
19:43:17|42304.84
19:43:18|42304.84
19:43:19|42304.84
19:43:20|42304.84
19:43:22|42304.84
19:43:22|42304.85
19:43:23|42303.52
19:43:24|42303.52
19:43:25|42304.84
19:43:26|42303.82
19:43:27|42303.52
19:43:28|42303.51
19:43:29|42303.51
19:43:31|42303.51
19:43:31|42303.51
19:43:32|42303.51
19:43:34|42303.52
19:43:35|42303.51
19:43:35|42303.52
19:43:36|42303.52
19:43:38|42303.52
19:43:39|42303.51
19:43:39|42303.51
19:43:41|42300.
19:43:41|42300.
19:43:42|42287.83
19:43:43|42282.31
19:43:44|42280.01
19:43:45|42280.
19:43:47|42280.
19:43:47|42280.01
19:43:48|42280.
19:43:49|42280.01
19:43:50|42280.01
19:43:52|42282.79
19:43:53|42286.36
19:43:55|42280.
19:43:56|42279.07
19:43:57|42279.07
19:43:58|42279.07
19:44:00|42279.07
19:44:00|42279.07
19:44:01|42279.07
19:44:03|42272.22
19:44:04|42265.94
19:44:05|42270.5
19:44:05|42268.37
19:44:06|42268.37
19:44:08|42263.
19:44:09|42263.
19:44:10|42260.56
19:44:11|42260.55
19:44:12|42257.65
19:44:12|42257.64
19:44:14|42257.65
19:44:14|42257.65
19:44:15|42257.64
19:44:17|42262.98
19:44:17|42269.95
19:44:18|42269.96
19:44:20|42269.95
19:44:21|42269.95
19:44:22|42269.55
19:44:22|42269.54
19:44:24|42264.62
19:44:25|42258.29
19:44:26|42258.29
19:44:27|42258.29
19:44:28|42258.29
19:44:29|42258.28
19:44:29|42257.58
19:44:30|42257.59
19:44:32|42257.59
19:44:33|42257.59
19:44:34|42257.59
19:44:35|42257.58
19:44:36|42257.01
19:44:37|42255.01
19:44:38|42255.01
19:44:39|42255.01
19:44:40|42255.
19:44:40|42254.58
19:44:41|42254.57
19:44:43|42254.57
19:44:44|42254.57
19:44:45|42254.57
19:44:45|42265.71
19:44:47|42265.7
19:44:48|42268.36
19:44:49|42268.36
19:44:50|42268.36
19:44:51|42268.36
19:44:52|42268.36
19:44:53|42268.36
19:44:54|42265.94
19:44:55|42265.94
19:44:56|42265.94
19:44:57|42265.94
19:44:59|42265.94
19:45:00|42265.94
19:45:01|42265.94
19:45:02|42267.57
19:45:03|42276.96
19:45:04|42276.97
19:45:05|42276.97
19:45:06|42273.9
19:45:07|42273.9
19:45:08|42260.51
19:45:09|42257.12
19:45:10|42257.11
19:45:11|42257.12
19:45:12|42260.5
19:45:13|42260.5
19:45:14|42260.5
19:45:14|42257.11
19:45:15|42257.12
19:45:17|42254.99
19:45:18|42254.99
19:45:19|42254.99
19:45:20|42252.47
19:45:21|42252.47
19:45:22|42264.31
19:45:23|42264.46
19:45:24|42264.46
19:45:25|42264.47
19:45:26|42264.46
19:45:27|42264.47
19:45:28|42264.46
19:45:29|42264.46
19:45:30|42264.46
19:45:31|42260.98
19:45:32|42260.97
19:45:33|42261.6
19:45:34|42264.47
19:45:35|42264.46
19:45:36|42264.46
19:45:37|42264.46
19:45:38|42264.47
19:45:39|42264.47
19:45:40|42264.46
19:45:41|42264.47
19:45:42|42264.47
19:45:43|42264.03
19:45:44|42262.19
19:45:45|42260.98
19:45:46|42260.97
19:45:47|42260.51
19:45:48|42260.5
19:45:49|42260.51
19:45:50|42260.5
19:45:51|42260.98
19:45:52|42263.43
19:45:53|42263.42
19:45:55|42263.43
19:45:56|42265.94
19:45:57|42265.95
19:45:58|42271.57
19:46:00|42274.75
19:46:00|42275.54
19:46:01|42275.54
19:46:02|42271.59
19:46:03|42271.58
19:46:04|42271.58
19:46:05|42271.59
19:46:06|42271.58
19:46:07|42271.58
19:46:08|42265.24
19:46:09|42260.98
19:46:10|42255.01
19:46:12|42255.01
19:46:13|42251.05
19:46:14|42251.05
19:46:15|42251.04
19:46:16|42250.61
19:46:17|42250.62
19:46:18|42254.99
19:46:20|42255.
19:46:20|42254.99
19:46:21|42254.99
19:46:22|42254.99
19:46:23|42249.34
19:46:24|42246.68
19:46:25|42245.01
19:46:26|42238.24
19:46:27|42241.43
19:46:28|42241.43
19:46:29|42241.43
19:46:30|42241.44
19:46:31|42241.44
19:46:32|42241.44
19:46:33|42241.01
19:46:34|42241.01
19:46:35|42234.62
19:46:36|42239.88
19:46:37|42238.07
19:46:38|42235.11
19:46:39|42235.1
19:46:40|42235.11
19:46:41|42235.11
19:46:42|42232.9
19:46:43|42232.89
19:46:44|42230.55
19:46:45|42230.56
19:46:47|42228.77
19:46:48|42228.77
19:46:48|42228.77
19:46:49|42228.35
19:46:50|42228.34
19:46:51|42228.35
19:46:52|42222.23
19:46:53|42222.22
19:46:55|42222.23
19:46:56|42222.23
19:46:57|42218.67
19:46:59|42218.67
19:46:59|42218.67
19:47:00|42218.66
19:47:01|42218.66
19:47:03|42219.64
19:47:03|42219.64
19:47:05|42219.65
19:47:06|42219.65
19:47:06|42218.57
19:47:08|42217.01
19:47:09|42217.01
19:47:10|42212.34
19:47:11|42191.48
19:47:12|42202.11
19:47:13|42195.4
19:47:14|42195.4
19:47:15|42188.66
19:47:16|42189.07
19:47:17|42195.4
19:47:18|42208.58
19:47:19|42213.24
19:47:20|42208.59
19:47:20|42208.6
19:47:22|42208.6
19:47:23|42208.59
19:47:23|42205.82
19:47:25|42202.11
19:47:26|42198.25
19:47:27|42195.06
19:47:28|42194.99
19:47:29|42194.98
19:47:30|42194.99
19:47:31|42169.36
19:47:32|42179.99
19:47:33|42177.5
19:47:34|42177.49
19:47:35|42176.68
19:47:36|42165.81
19:47:37|42157.37
19:47:38|42157.38
19:47:39|42155.08
19:47:40|42151.62
19:47:41|42155.08
19:47:42|42155.09
19:47:42|42155.09
19:47:44|42155.89
19:47:45|42155.89
19:47:45|42155.89
19:47:46|42155.88
19:47:48|42155.89
19:47:48|42155.88
19:47:50|42169.42
19:47:51|42170.91
19:47:52|42173.86
19:47:53|42178.95
19:47:54|42178.96
19:47:55|42178.95
19:47:56|42178.96
19:47:57|42178.95
19:47:59|42178.52
19:47:59|42178.53
19:48:01|42178.83
19:48:02|42178.84
19:48:03|42176.73
19:48:04|42176.72
19:48:05|42171.47
19:48:07|42169.35
19:48:07|42169.35
19:48:08|42169.36
19:48:09|42169.35
19:48:10|42169.36
19:48:11|42170.
19:48:12|42173.91
19:48:13|42173.91
19:48:14|42170.99
19:48:15|42170.99
19:48:16|42171.
19:48:17|42171.
19:48:18|42172.8
19:48:19|42172.8
19:48:20|42172.81
19:48:21|42172.8
19:48:22|42172.83
19:48:23|42178.53
19:48:24|42178.53
19:48:25|42178.52
19:48:26|42177.22
19:48:27|42200.8
19:48:28|42203.1
19:48:29|42203.1
19:48:30|42202.03
19:48:31|42202.02
19:48:32|42202.03
19:48:33|42190.79
19:48:34|42190.79
19:48:35|42187.7
19:48:36|42186.72
19:48:37|42187.71
19:48:38|42188.23
19:48:39|42190.62
19:48:40|42190.63
19:48:41|42190.66
19:48:42|42190.62
19:48:43|42188.23
19:48:44|42190.42
19:48:45|42190.42
19:48:46|42190.42
19:48:47|42186.72
19:48:48|42186.72
19:48:49|42186.72
19:48:50|42178.53
19:48:51|42177.88
19:48:52|42177.86
19:48:53|42177.86
19:48:54|42179.36
19:48:55|42179.36
19:48:57|42176.85
19:48:58|42176.85
19:48:59|42176.85
19:49:00|42176.85
19:49:01|42174.91
19:49:02|42173.59
19:49:04|42172.83
19:49:04|42172.83
19:49:06|42176.84
19:49:07|42176.85
19:49:08|42176.84
19:49:09|42176.84
19:49:10|42176.85
19:49:11|42176.84
19:49:12|42178.08
19:49:13|42178.08
19:49:14|42178.08
19:49:15|42178.09
19:49:16|42178.08
19:49:17|42178.09
19:49:18|42177.65
19:49:19|42177.65
19:49:20|42177.65
19:49:21|42176.86
19:49:22|42176.85
19:49:23|42176.84
19:49:24|42176.84
19:49:25|42176.84
19:49:26|42169.37
19:49:27|42169.36
19:49:28|42167.39
19:49:29|42163.69
19:49:30|42162.44
19:49:31|42172.83
19:49:32|42172.84
19:49:33|42172.83
19:49:34|42172.83
19:49:35|42172.83
19:49:36|42172.84
19:49:37|42172.84
19:49:38|42172.83
19:49:39|42172.83
19:49:40|42172.83
19:49:41|42172.84
19:49:42|42172.83
19:49:43|42172.84
19:49:44|42172.84
19:49:45|42172.84
19:49:46|42172.84
19:49:47|42172.83
19:49:48|42172.83
19:49:49|42172.83
19:49:50|42172.83
19:49:51|42172.83
19:49:52|42172.84
19:49:53|42172.83
19:49:54|42172.83
19:49:55|42172.83
19:49:57|42172.83
19:49:58|42172.84
19:49:59|42172.83
19:50:01|42172.83
19:50:01|42172.83
19:50:03|42172.84
19:50:04|42172.84
19:50:05|42172.83
19:50:07|42172.84
19:50:07|42172.84
19:50:08|42172.84
19:50:09|42177.66
19:50:10|42177.65
19:50:11|42172.83
19:50:12|42157.51
19:50:13|42163.04
19:50:14|42163.04
19:50:15|42163.04
19:50:16|42163.05
19:50:17|42154.61
19:50:19|42146.34
19:50:20|42140.45
19:50:20|42145.01
19:50:21|42140.45
19:50:23|42140.01
19:50:24|42140.
19:50:24|42139.03
19:50:25|42131.4
19:50:26|42130.01
19:50:28|42126.17
19:50:28|42121.
19:50:30|42122.15
19:50:31|42124.5
19:50:32|42129.53
19:50:32|42129.54
19:50:34|42129.54
19:50:34|42129.53
19:50:36|42129.53
19:50:37|42129.54
19:50:37|42129.99
19:50:39|42138.13
19:50:39|42138.12
19:50:41|42140.01
19:50:42|42142.36
19:50:43|42138.18
19:50:43|42138.19
19:50:45|42134.56
19:50:46|42120.61
19:50:47|42126.83
19:50:48|42126.84
19:50:49|42126.83
19:50:50|42126.83
19:50:51|42126.83
19:50:52|42126.84
19:50:53|42124.77
19:50:54|42124.77
19:50:55|42124.77
19:50:56|42129.87
19:50:57|42129.87
19:50:59|42127.23
19:51:00|42127.22
19:51:01|42129.88
19:51:02|42129.88
19:51:03|42126.11
19:51:04|42125.55
19:51:05|42125.54
19:51:06|42125.55
19:51:08|42125.53
19:51:08|42125.54
19:51:10|42117.98
19:51:10|42111.86
19:51:12|42111.86
19:51:12|42111.87
19:51:14|42111.01
19:51:14|42111.01
19:51:15|42110.01
19:51:16|42110.01
19:51:18|42110.
19:51:18|42110.
19:51:19|42110.
19:51:21|42110.01
19:51:22|42107.34
19:51:22|42107.34
19:51:24|42100.
19:51:25|42100.01
19:51:26|42107.33
19:51:27|42105.36
19:51:28|42103.99
19:51:29|42101.16
19:51:30|42101.15
19:51:31|42101.16
19:51:32|42101.15
19:51:33|42101.15
19:51:34|42101.15
19:51:35|42101.15
19:51:36|42101.15
19:51:37|42100.
19:51:38|42100.01
19:51:39|42100.
19:51:40|42100.
19:51:41|42100.01
19:51:42|42100.01
19:51:43|42100.
19:51:44|42101.14
19:51:45|42101.14
19:51:46|42115.83
19:51:47|42115.82
19:51:48|42118.09
19:51:49|42118.1
19:51:50|42118.09
19:51:51|42121.92
19:51:52|42121.92
19:51:53|42121.92
19:51:54|42121.92
19:51:55|42121.92
19:51:56|42121.93
19:51:57|42131.48
19:51:58|42131.48
19:51:59|42121.34
19:52:00|42128.81
19:52:01|42132.26
19:52:02|42132.25
19:52:03|42132.25
19:52:04|42132.26
19:52:05|42128.82
19:52:06|42125.96
19:52:07|42125.95
19:52:08|42118.07
19:52:09|42118.08
19:52:10|42118.24
19:52:11|42118.24
19:52:12|42118.24
19:52:13|42116.13
19:52:14|42105.
19:52:16|42105.
19:52:17|42105.
19:52:17|42105.01
19:52:18|42107.85
19:52:20|42112.39
19:52:21|42114.13
19:52:21|42114.13
19:52:22|42114.12
19:52:23|42114.13
19:52:24|42116.16
19:52:26|42121.92
19:52:27|42122.02
19:52:28|42122.02
19:52:29|42124.42
19:52:30|42122.02
19:52:30|42122.03
19:52:32|42120.41
19:52:33|42120.42
19:52:34|42122.03
19:52:35|42122.02
19:52:36|42124.73
19:52:37|42125.
19:52:38|42132.33
19:52:39|42129.76
19:52:40|42129.37
19:52:41|42129.37
19:52:42|42138.88
19:52:43|42138.92
19:52:44|42135.62
19:52:45|42130.19
19:52:46|42130.18
19:52:47|42129.39
19:52:47|42129.38
19:52:49|42129.39
19:52:50|42129.38
19:52:50|42129.39
19:52:52|42129.38
19:52:53|42129.39
19:52:54|42129.39
19:52:55|42129.38
19:52:56|42137.56
19:52:57|42138.59
19:52:58|42137.43
19:52:59|42136.54
19:53:00|42139.98
19:53:02|42160.09
19:53:03|42155.64
19:53:04|42166.72
19:53:05|42160.04
19:53:06|42150.9
19:53:07|42150.9
19:53:08|42154.42
19:53:09|42154.41
19:53:11|42154.41
19:53:11|42154.42
19:53:12|42154.42
19:53:14|42151.54
19:53:14|42154.42
19:53:15|42154.42
19:53:17|42161.49
19:53:18|42167.53
19:53:19|42177.14
19:53:20|42177.13
19:53:21|42172.14
19:53:22|42186.96
19:53:23|42186.97
19:53:24|42186.96
19:53:25|42193.67
19:53:26|42193.67
19:53:27|42202.57
19:53:28|42201.73
19:53:29|42208.59
19:53:30|42213.8
19:53:31|42213.79
19:53:32|42217.01
19:53:33|42217.
19:53:35|42201.73
19:53:35|42204.61
19:53:36|42208.06
19:53:37|42208.07
19:53:38|42208.07
19:53:39|42218.44
19:53:40|42213.33
19:53:41|42213.34
19:53:43|42213.33
19:53:43|42208.08
19:53:45|42200.01
19:53:45|42200.01
19:53:46|42200.
19:53:47|42200.01
19:53:48|42192.
19:53:49|42192.01
19:53:50|42192.
19:53:52|42192.
19:53:52|42186.64
19:53:54|42180.2
19:53:54|42177.13
19:53:56|42175.33
19:53:56|42172.98
19:53:57|42170.14
19:53:58|42170.94
19:53:59|42175.06
19:54:00|42173.15
19:54:01|42173.15
19:54:02|42173.15
19:54:03|42173.15
19:54:04|42176.47
19:54:05|42176.46
19:54:07|42180.3
19:54:07|42186.39
19:54:09|42191.99
19:54:10|42192.
19:54:11|42202.26
19:54:12|42209.91
19:54:13|42215.38
19:54:14|42219.32
19:54:15|42219.32
19:54:17|42219.32
19:54:17|42219.32
19:54:18|42223.55
19:54:19|42223.55
19:54:20|42223.55
19:54:21|42223.55
19:54:22|42218.9
19:54:23|42213.29
19:54:24|42210.08
19:54:25|42210.07
19:54:26|42210.07
19:54:28|42216.41
19:54:29|42224.17
19:54:31|42230.17
19:54:31|42230.17
19:54:32|42232.07
19:54:33|42232.07
19:54:34|42232.06
19:54:35|42225.74
19:54:36|42225.01
19:54:37|42225.01
19:54:38|42225.01
19:54:39|42223.55
19:54:40|42229.21
19:54:41|42225.06
19:54:42|42225.05
19:54:43|42225.06
19:54:44|42225.06
19:54:45|42225.05
19:54:46|42225.05
19:54:47|42225.05
19:54:48|42225.05
19:54:49|42229.36
19:54:50|42239.12
19:54:51|42239.63
19:54:52|42239.63
19:54:53|42239.63
19:54:54|42239.63
19:54:55|42248.65
19:54:56|42248.65
19:54:57|42248.65
19:54:58|42242.32
19:54:59|42239.74
19:55:00|42238.06
19:55:01|42238.06
19:55:03|42238.06
19:55:04|42238.06
19:55:05|42242.27
19:55:06|42242.27
19:55:07|42242.27
19:55:08|42244.4
19:55:10|42245.99
19:55:11|42256.53
19:55:12|42267.98
19:55:13|42267.98
19:55:14|42267.99
19:55:15|42267.99
19:55:16|42263.24
19:55:17|42263.25
19:55:18|42263.25
19:55:19|42263.25
19:55:20|42252.09
19:55:21|42247.84
19:55:22|42244.75
19:55:23|42238.07
19:55:24|42238.07
19:55:25|42238.07
19:55:26|42238.07
19:55:27|42236.7
19:55:28|42227.95
19:55:29|42225.74
19:55:30|42225.75
19:55:31|42219.32
19:55:32|42212.25
19:55:33|42210.07
19:55:34|42204.13
19:55:35|42204.13
19:55:36|42200.
19:55:37|42194.06
19:55:38|42190.5
19:55:39|42190.51
19:55:40|42190.51
19:55:41|42190.5
19:55:42|42183.71
19:55:43|42183.71
19:55:44|42183.71
19:55:45|42183.71
19:55:46|42183.71
19:55:47|42183.71
19:55:48|42183.72
19:55:49|42183.88
19:55:50|42186.6
19:55:51|42186.59
19:55:52|42186.6
19:55:53|42196.81
19:55:54|42196.82
19:55:55|42196.82
19:55:56|42198.72
19:55:57|42192.92
19:55:58|42187.92
19:55:59|42183.72
19:56:00|42183.73
19:56:01|42183.72
19:56:02|42183.73
19:56:03|42183.73
19:56:05|42189.7
19:56:05|42184.54
19:56:07|42184.54
19:56:08|42184.4
19:56:09|42182.83
19:56:10|42169.32
19:56:11|42163.35
19:56:12|42154.5
19:56:13|42153.
19:56:14|42153.
19:56:16|42153.42
19:56:16|42153.42
19:56:17|42159.46
19:56:18|42161.89
19:56:20|42161.9
19:56:20|42163.35
19:56:22|42163.11
19:56:23|42163.11
19:56:23|42178.11
19:56:24|42178.72
19:56:26|42183.72
19:56:27|42182.45
19:56:28|42182.45
19:56:29|42182.45
19:56:30|42182.45
19:56:31|42182.46
19:56:32|42186.03
19:56:33|42189.87
19:56:34|42197.77
19:56:35|42197.77
19:56:36|42207.49
19:56:37|42207.49
19:56:38|42207.5
19:56:39|42207.49
19:56:40|42207.49
19:56:41|42219.23
19:56:42|42219.24
19:56:43|42215.01
19:56:44|42204.93
19:56:45|42199.23
19:56:46|42194.69
19:56:47|42193.63
19:56:48|42193.64
19:56:49|42193.63
19:56:50|42193.64
19:56:51|42197.28
19:56:52|42197.27
19:56:53|42197.27
19:56:54|42196.34
19:56:55|42196.33
19:56:56|42196.33
19:56:57|42194.4
19:56:58|42188.1
19:56:59|42189.51
19:57:00|42189.52
19:57:01|42189.5
19:57:02|42193.62
19:57:03|42193.62
19:57:04|42193.62
19:57:05|42193.62
19:57:07|42193.62
19:57:08|42193.51
19:57:09|42193.73
19:57:10|42194.99
19:57:11|42194.99
19:57:13|42195.
19:57:13|42207.45
19:57:14|42210.32
19:57:15|42214.08
19:57:16|42214.08
19:57:17|42219.23
19:57:18|42219.23
19:57:19|42226.65
19:57:20|42234.83
19:57:21|42231.89
19:57:22|42228.69
19:57:23|42226.66
19:57:24|42226.44
19:57:25|42226.44
19:57:26|42226.44
19:57:27|42226.44
19:57:28|42218.78
19:57:29|42215.27
19:57:30|42215.27
19:57:31|42215.28
19:57:32|42215.27
19:57:33|42215.27
19:57:34|42215.28
19:57:35|42215.27
19:57:36|42215.27
19:57:37|42215.27
19:57:38|42215.27
19:57:39|42217.43
19:57:40|42223.77
19:57:41|42223.76
19:57:42|42223.76
19:57:43|42226.75
19:57:44|42228.
19:57:45|42229.25
19:57:46|42228.03
19:57:47|42226.5
19:57:48|42226.5
19:57:49|42220.76
19:57:50|42220.47
19:57:51|42220.47
19:57:52|42220.47
19:57:53|42220.46
19:57:54|42220.46
19:57:55|42220.46
19:57:56|42220.47
19:57:57|42215.
19:57:58|42214.08
19:57:59|42214.09
19:58:00|42214.09
19:58:01|42214.08
19:58:02|42214.08
19:58:03|42214.09
19:58:04|42214.08
19:58:06|42214.08
19:58:07|42214.09
19:58:08|42214.08
19:58:09|42208.71
19:58:10|42208.71
19:58:11|42208.7
19:58:12|42207.99
19:58:13|42203.53
19:58:14|42195.
19:58:15|42193.63
19:58:16|42193.63
19:58:17|42193.63
19:58:18|42190.95
19:58:19|42190.95
19:58:20|42190.95
19:58:21|42190.95
19:58:22|42190.95
19:58:23|42197.27
19:58:24|42197.27
19:58:25|42197.26
19:58:26|42197.27
19:58:27|42197.27
19:58:28|42197.27
19:58:29|42208.53
19:58:30|42212.74
19:58:31|42211.68
19:58:32|42211.68
19:58:34|42211.69
19:58:34|42211.68
19:58:35|42211.68
19:58:36|42211.68
19:58:37|42211.69
19:58:38|42211.69
19:58:39|42211.68
19:58:40|42211.68
19:58:41|42211.68
19:58:42|42214.07
19:58:43|42212.16
19:58:44|42212.16
19:58:45|42212.17
19:58:47|42212.16
19:58:47|42212.17
19:58:48|42212.17
19:58:49|42212.17
19:58:50|42212.17
19:58:51|42212.16
19:58:52|42212.16
19:58:53|42212.17
19:58:54|42212.17
19:58:55|42212.17
19:58:56|42212.16
19:58:57|42212.17
19:58:58|42204.14
19:58:59|42204.15
19:59:00|42207.03
19:59:01|42207.89
19:59:02|42207.88
19:59:04|42197.27
19:59:04|42193.57
19:59:05|42193.57
19:59:07|42197.11
19:59:08|42197.1
19:59:09|42201.32
19:59:11|42205.92
19:59:12|42205.92
19:59:13|42203.49
19:59:14|42201.33
19:59:15|42201.32
19:59:16|42201.32
19:59:17|42201.32
19:59:18|42201.32
19:59:19|42201.33
19:59:20|42211.58
19:59:21|42214.87
19:59:22|42214.87
19:59:24|42214.87
19:59:24|42214.88
19:59:25|42214.87
19:59:26|42214.87
19:59:27|42214.88
19:59:28|42219.32
19:59:29|42219.31
19:59:30|42217.1
19:59:31|42216.08
19:59:33|42216.09
19:59:34|42216.09
19:59:34|42216.09
19:59:35|42216.09
19:59:37|42216.08
19:59:37|42216.09
19:59:38|42212.48
19:59:39|42212.49
19:59:40|42212.48
19:59:41|42212.48
19:59:43|42212.48
19:59:44|42212.48
19:59:44|42212.48
19:59:45|42212.48
19:59:47|42212.48
19:59:47|42218.28
19:59:49|42218.28
19:59:49|42220.
19:59:50|42220.
19:59:52|42220.46
19:59:52|42220.47
19:59:53|42220.46
19:59:54|42220.01
19:59:56|42220.02
19:59:56|42216.19
19:59:57|42214.2
19:59:58|42221.49
19:59:59|42226.74
20:00:00|42210.08
20:00:01|42203.66
20:00:02|42202.63
20:00:04|42200.
20:00:05|42194.99
20:00:06|42192.91
20:00:06|42190.24
20:00:08|42184.09
20:00:09|42184.09
20:00:10|42184.09
20:00:11|42186.42
20:00:12|42183.67
20:00:13|42183.67
20:00:14|42183.67
20:00:15|42183.67
20:00:16|42183.67
20:00:18|42183.68
20:00:18|42183.68
20:00:19|42183.68
20:00:20|42183.68
20:00:21|42183.68
20:00:23|42183.69
20:00:23|42179.
20:00:24|42172.74
20:00:25|42168.98
20:00:26|42155.9
20:00:27|42155.89
20:00:28|42155.89
20:00:30|42146.56
20:00:30|42146.56
20:00:32|42146.56
20:00:33|42146.96
20:00:33|42149.99
20:00:35|42150.
20:00:36|42149.32
20:00:37|42146.56
20:00:37|42146.57
20:00:39|42159.65
20:00:39|42155.12
20:00:41|42155.12
20:00:42|42145.61
20:00:42|42145.62
20:00:43|42145.61
20:00:44|42145.61
20:00:45|42145.62
20:00:47|42150.78
20:00:48|42153.06
20:00:49|42153.07
20:00:50|42153.07
20:00:51|42165.79
20:00:51|42177.98
20:00:53|42177.97
20:00:54|42186.14
20:00:55|42178.06
20:00:56|42178.06
20:00:57|42179.96
20:00:58|42180.67
20:00:59|42180.67
20:01:00|42184.19
20:01:01|42181.71
20:01:02|42177.97
20:01:03|42165.7
20:01:04|42163.32
20:01:05|42163.31
20:01:06|42163.3
20:01:07|42162.17
20:01:08|42155.
20:01:10|42147.43
20:01:10|42147.43
20:01:12|42147.44
20:01:12|42146.49
20:01:14|42146.5
20:01:14|42146.5
20:01:16|42153.63
20:01:17|42153.63
20:01:18|42146.07
20:01:19|42146.07
20:01:20|42146.07
20:01:21|42146.07
20:01:22|42151.81
20:01:24|42147.97
20:01:24|42147.97
20:01:26|42147.97
20:01:26|42147.97
20:01:28|42147.98
20:01:28|42147.97
20:01:30|42147.98
20:01:31|42147.98
20:01:31|42156.6
20:01:33|42167.3
20:01:34|42171.2
20:01:35|42167.89
20:01:36|42166.26
20:01:37|42165.77
20:01:38|42167.74
20:01:39|42170.32
20:01:40|42177.96
20:01:41|42177.96
20:01:42|42177.97
20:01:43|42180.29
20:01:44|42180.3
20:01:45|42180.29
20:01:46|42180.29
20:01:47|42176.69
20:01:48|42176.7
20:01:49|42176.7
20:01:50|42180.28
20:01:51|42180.28
20:01:52|42128.1
20:01:53|42130.18
20:01:54|42130.63
20:01:55|42127.18
20:01:56|42132.3
20:01:57|42132.48
20:01:58|42131.
20:01:59|42127.24
20:02:00|42126.67
20:02:01|42128.48
20:02:02|42141.93
20:02:03|42156.07
20:02:04|42167.61
20:02:05|42162.69
20:02:06|42159.52
20:02:07|42159.53
20:02:08|42159.53
20:02:09|42159.52
20:02:11|42148.47
20:02:12|42148.47
20:02:13|42149.95
20:02:14|42151.57
20:02:15|42153.81
20:02:16|42153.8
20:02:17|42159.53
20:02:18|42159.99
20:02:19|42168.42
20:02:20|42168.43
20:02:21|42168.43
20:02:22|42174.27
20:02:23|42173.3
20:02:24|42173.29
20:02:25|42166.12
20:02:26|42161.35
20:02:27|42161.34
20:02:28|42161.34
20:02:29|42161.34
20:02:30|42161.35
20:02:31|42161.34
20:02:32|42161.34
20:02:33|42161.34
20:02:34|42161.35
20:02:35|42161.35
20:02:36|42167.41
20:02:37|42167.42
20:02:38|42167.42
20:02:39|42169.99
20:02:40|42173.28
20:02:41|42173.28
20:02:42|42173.29
20:02:43|42169.91
20:02:44|42171.17
20:02:45|42171.18
20:02:46|42169.22
20:02:47|42168.91
20:02:48|42166.31
20:02:49|42166.32
20:02:50|42162.72
20:02:51|42173.29
20:02:52|42188.42
20:02:53|42188.42
20:02:54|42188.42
20:02:55|42184.21
20:02:56|42174.94
20:02:57|42174.93
20:02:58|42172.06
20:02:59|42170.
20:03:00|42166.33
20:03:01|42166.33
20:03:02|42161.36
20:03:03|42157.13
20:03:04|42157.14
20:03:05|42163.46
20:03:06|42171.28
20:03:07|42170.63
20:03:08|42170.63
20:03:09|42170.62
20:03:11|42170.12
20:03:12|42170.63
20:03:13|42182.28
20:03:14|42181.91
20:03:15|42186.27
20:03:16|42186.26
20:03:17|42186.26
20:03:19|42186.26
20:03:20|42186.26
20:03:21|42186.26
20:03:22|42186.26
20:03:23|42186.26
20:03:24|42175.
20:03:25|42173.85
20:03:26|42168.57
20:03:28|42168.
20:03:28|42168.01
20:03:30|42173.56
20:03:31|42173.57
20:03:31|42173.56
20:03:33|42167.78
20:03:33|42167.78
20:03:35|42166.99
20:03:36|42164.67
20:03:37|42162.78
20:03:38|42159.
20:03:39|42155.11
20:03:40|42152.67
20:03:41|42152.67
20:03:42|42152.66
20:03:43|42152.66
20:03:44|42152.66
20:03:45|42152.66
20:03:46|42152.67
20:03:47|42147.
20:03:48|42140.39
20:03:49|42140.38
20:03:50|42138.09
20:03:51|42131.96
20:03:52|42125.9
20:03:53|42130.49
20:03:54|42132.21
20:03:55|42128.41
20:03:56|42124.21
20:03:57|42123.98
20:03:58|42123.96
20:03:59|42123.96
20:04:00|42122.01
20:04:01|42122.01
20:04:02|42122.
20:04:03|42110.5
20:04:04|42106.07
20:04:05|42105.71
20:04:06|42102.95
20:04:07|42100.23
20:04:08|42090.37
20:04:09|42097.57
20:04:10|42092.23
20:04:11|42087.01
20:04:13|42089.2
20:04:14|42055.33
20:04:15|42029.02
20:04:16|42037.4
20:04:17|42056.04
20:04:19|42051.82
20:04:19|42044.54
20:04:20|42037.29
20:04:21|42037.69
20:04:22|42063.83
20:04:23|42056.97
20:04:24|42059.84
20:04:25|42073.68
20:04:27|42068.03
20:04:28|42073.69
20:04:29|42084.82
20:04:30|42084.84
20:04:31|42086.96
20:04:32|42082.49
20:04:33|42080.01
20:04:34|42066.06
20:04:35|42062.21
20:04:36|42066.69
20:04:37|42069.35
20:04:38|42082.49
20:04:39|42082.5
20:04:40|42064.92
20:04:41|42066.42
20:04:42|42069.3
20:04:43|42069.3
20:04:44|42064.92
20:04:45|42064.93
20:04:46|42073.27
20:04:47|42082.49
20:04:48|42082.5
20:04:49|42086.95
20:04:50|42092.23
20:04:51|42092.23
20:04:52|42107.14
20:04:53|42111.08
20:04:54|42118.69
20:04:55|42118.68
20:04:56|42118.67
20:04:57|42128.03
20:04:58|42130.
20:04:59|42134.46
20:05:00|42155.23
20:05:01|42159.46
20:05:02|42150.9
20:05:03|42159.45
20:05:05|42151.17
20:05:05|42145.07
20:05:06|42148.41
20:05:07|42155.04
20:05:08|42152.83
20:05:09|42166.98
20:05:10|42166.58
20:05:11|42164.25
20:05:13|42166.61
20:05:14|42166.98
20:05:15|42159.44
20:05:17|42164.3
20:05:18|42165.75
20:05:19|42165.78
20:05:20|42165.79
20:05:21|42185.3
20:05:22|42185.3
20:05:23|42185.3
20:05:24|42186.96
20:05:25|42186.96
20:05:26|42190.9
20:05:27|42190.9
20:05:29|42195.97
20:05:29|42195.97
20:05:30|42194.45
20:05:31|42195.97
20:05:32|42194.44
20:05:34|42186.86
20:05:34|42188.73
20:05:35|42188.73
20:05:36|42186.21
20:05:37|42195.83
20:05:38|42200.
20:05:39|42202.64
20:05:40|42202.63
20:05:41|42198.23
20:05:42|42200.92
20:05:43|42200.93
20:05:44|42201.07
20:05:45|42207.19
20:05:46|42214.35
20:05:47|42222.04
20:05:48|42222.05
20:05:49|42222.04
20:05:50|42220.14
20:05:51|42220.15
20:05:53|42250.
20:05:53|42261.08
20:05:54|42265.47
20:05:55|42263.88
20:05:57|42262.08
20:05:58|42262.63
20:05:59|42254.91
20:06:00|42245.35
20:06:00|42249.58
20:06:01|42240.16
20:06:03|42223.7
20:06:03|42222.37
20:06:04|42235.13
20:06:05|42239.61
20:06:06|42239.76
20:06:07|42243.21
20:06:09|42267.97
20:06:09|42266.23
20:06:10|42268.8
20:06:11|42271.79
20:06:12|42270.49
20:06:14|42267.78
20:06:15|42252.54
20:06:17|42240.17
20:06:18|42242.
20:06:19|42243.21
20:06:20|42255.04
20:06:21|42263.11
20:06:22|42263.88
20:06:23|42267.03
20:06:24|42262.35
20:06:25|42262.36
20:06:27|42243.2
20:06:27|42243.2
20:06:28|42252.11
20:06:30|42252.1
20:06:31|42252.11
20:06:31|42247.14
20:06:32|42247.15
20:06:34|42247.16
20:06:34|42250.
20:06:36|42249.99
20:06:37|42249.99
20:06:38|42249.99
20:06:38|42244.34
20:06:39|42244.34
20:06:40|42248.57
20:06:41|42248.57
20:06:43|42248.57
20:06:44|42248.57
20:06:45|42248.58
20:06:46|42248.57
20:06:48|42244.36
20:06:49|42238.49
20:06:50|42237.57
20:06:51|42235.14
20:06:52|42231.96
20:06:52|42227.8
20:06:54|42226.18
20:06:55|42223.78
20:06:56|42223.79
20:06:57|42223.78
20:06:57|42223.79
20:06:59|42223.2
20:07:00|42222.04
20:07:01|42222.05
20:07:02|42227.82
20:07:03|42230.11
20:07:04|42203.91
20:07:05|42203.64
20:07:06|42197.6
20:07:07|42186.48
20:07:08|42186.47
20:07:09|42182.78
20:07:10|42185.31
20:07:11|42205.91
20:07:12|42192.25
20:07:13|42184.73
20:07:14|42184.73
20:07:16|42201.41
20:07:17|42207.62
20:07:18|42207.61
20:07:19|42207.61
20:07:20|42205.32
20:07:21|42197.38
20:07:22|42194.47
20:07:24|42194.47
20:07:24|42194.47
20:07:25|42202.18
20:07:26|42198.7
20:07:27|42198.7
20:07:28|42198.69
20:07:29|42189.97
20:07:30|42189.97
20:07:31|42176.85
20:07:33|42176.84
20:07:34|42176.85
20:07:35|42179.25
20:07:36|42179.25
20:07:37|42179.25
20:07:38|42176.11
20:07:39|42176.12
20:07:40|42163.25
20:07:40|42162.83
20:07:42|42157.8
20:07:42|42153.14
20:07:44|42140.07
20:07:45|42150.19
20:07:46|42148.76
20:07:47|42148.77
20:07:48|42152.33
20:07:49|42149.91
20:07:50|42149.91
20:07:51|42149.92
20:07:52|42143.6
20:07:53|42134.6
20:07:54|42115.98
20:07:55|42110.59
20:07:56|42112.01
20:07:57|42112.
20:07:58|42107.96
20:07:59|42101.42
20:08:00|42100.
20:08:01|42100.01
20:08:02|42110.53
20:08:03|42110.53
20:08:04|42096.55
20:08:05|42092.21
20:08:06|42086.95
20:08:07|42086.95
20:08:08|42082.37
20:08:09|42082.36
20:08:10|42081.54
20:08:11|42073.82
20:08:12|42073.81
20:08:13|42071.68
20:08:14|42072.36
20:08:15|42072.36
20:08:17|42071.35
20:08:18|42083.74
20:08:19|42083.74
20:08:20|42078.66
20:08:21|42080.9
20:08:22|42080.89
20:08:23|42074.98
20:08:24|42090.87
20:08:25|42095.28
20:08:26|42095.28
20:08:27|42095.27
20:08:28|42095.27
20:08:29|42092.91
20:08:30|42091.93
20:08:31|42082.
20:08:32|42082.01
20:08:33|42082.
20:08:34|42083.72
20:08:35|42084.7
20:08:36|42082.
20:08:37|42080.85
20:08:38|42080.86
20:08:39|42080.86
20:08:40|42080.85
20:08:42|42082.
20:08:43|42088.94
20:08:43|42088.95
20:08:44|42095.27
20:08:46|42095.27
20:08:47|42089.98
20:08:48|42088.59
20:08:48|42088.6
20:08:50|42088.59
20:08:51|42088.6
20:08:52|42089.98
20:08:54|42097.12
20:08:54|42097.13
20:08:55|42091.03
20:08:56|42091.02
20:08:57|42091.03
20:08:58|42099.78
20:08:59|42088.6
20:09:00|42089.98
20:09:01|42094.96
20:09:02|42087.13
20:09:03|42087.14
20:09:04|42084.71
20:09:05|42084.71
20:09:06|42081.24
20:09:07|42085.11
20:09:08|42087.12
20:09:09|42087.12
20:09:10|42087.13
20:09:11|42091.33
20:09:12|42094.83
20:09:13|42084.13
20:09:14|42084.13
20:09:15|42084.12
20:09:17|42084.12
20:09:18|42079.07
20:09:19|42070.52
20:09:20|42079.93
20:09:22|42076.52
20:09:22|42076.52
20:09:23|42076.52
20:09:24|42076.53
20:09:25|42087.94
20:09:27|42087.94
20:09:28|42087.93
20:09:28|42087.93
20:09:30|42085.14
20:09:31|42082.88
20:09:32|42082.88
20:09:33|42082.88
20:09:34|42087.92
20:09:35|42084.13
20:09:36|42084.13
20:09:37|42084.13
20:09:38|42082.88
20:09:40|42082.2
20:09:40|42082.2
20:09:41|42080.68
20:09:42|42080.67
20:09:43|42080.67
20:09:44|42070.52
20:09:45|42070.51
20:09:46|42070.5
20:09:47|42070.9
20:09:48|42070.9
20:09:49|42070.9
20:09:50|42070.9
20:09:51|42070.9
20:09:52|42070.91
20:09:53|42070.91
20:09:54|42079.36
20:09:55|42087.
20:09:56|42090.62
20:09:57|42093.77
20:09:59|42093.77
20:09:59|42093.77
20:10:00|42093.78
20:10:01|42106.59
20:10:02|42106.59
20:10:04|42106.6
20:10:04|42106.59
20:10:06|42106.59
20:10:07|42104.47
20:10:07|42104.47
20:10:08|42101.68
20:10:09|42101.67
20:10:10|42104.48
20:10:11|42104.48
20:10:12|42104.48
20:10:14|42104.47
20:10:14|42106.59
20:10:15|42106.58
20:10:17|42113.39
20:10:18|42116.18
20:10:19|42116.18
20:10:20|42112.48
20:10:22|42128.52
20:10:22|42123.33
20:10:23|42115.03
20:10:24|42114.45
20:10:26|42112.18
20:10:27|42106.59
20:10:28|42100.
20:10:29|42100.
20:10:30|42088.93
20:10:31|42088.91
20:10:32|42081.21
20:10:33|42081.22
20:10:34|42081.22
20:10:35|42080.01
20:10:36|42070.91
20:10:37|42070.92
20:10:38|42077.8
20:10:38|42078.32
20:10:40|42078.33
20:10:41|42078.32
20:10:41|42078.32
20:10:43|42078.33
20:10:44|42078.32
20:10:45|42078.32
20:10:46|42078.32
20:10:46|42083.07
20:10:47|42096.22
20:10:49|42096.22
20:10:50|42098.34
20:10:50|42113.31
20:10:52|42118.69
20:10:53|42126.17
20:10:54|42130.92
20:10:55|42130.92
20:10:55|42153.06
20:10:57|42153.05
20:10:58|42150.64
20:10:59|42145.38
20:11:00|42150.41
20:11:01|42150.7
20:11:02|42144.65
20:11:03|42144.32
20:11:04|42141.93
20:11:05|42141.93
20:11:06|42141.93
20:11:07|42141.93
20:11:08|42141.93
20:11:09|42136.47
20:11:10|42134.09
20:11:11|42140.4
20:11:12|42139.86
20:11:13|42139.86
20:11:14|42138.69
20:11:15|42132.04
20:11:16|42132.03
20:11:17|42127.47
20:11:18|42116.91
20:11:20|42113.08
20:11:21|42113.09
20:11:21|42113.1
20:11:23|42112.52
20:11:24|42113.08
20:11:25|42103.9
20:11:26|42104.3
20:11:27|42113.08
20:11:29|42115.8
20:11:30|42120.02
20:11:30|42128.57
20:11:31|42128.57
20:11:33|42124.09
20:11:34|42112.53
20:11:35|42109.48
20:11:36|42108.59
20:11:37|42103.9
20:11:38|42103.9
20:11:39|42103.68
20:11:40|42094.34
20:11:41|42089.72
20:11:42|42089.73
20:11:43|42089.77
20:11:44|42094.34
20:11:45|42094.35
20:11:46|42091.29
20:11:47|42091.29
20:11:48|42091.29
20:11:49|42091.29
20:11:50|42091.3
20:11:51|42102.52
20:11:52|42099.6
20:11:53|42099.61
20:11:54|42102.52
20:11:55|42102.52
20:11:56|42102.51
20:11:57|42096.21
20:11:58|42096.21
20:11:59|42096.2
20:12:00|42096.21
20:12:01|42096.21
20:12:02|42096.2
20:12:03|42096.2
20:12:04|42103.08
20:12:05|42103.08
20:12:06|42101.33
20:12:07|42103.9
20:12:08|42105.45
20:12:09|42104.46
20:12:10|42096.72
20:12:11|42096.72
20:12:12|42096.73
20:12:13|42100.
20:12:14|42102.49
20:12:15|42102.49
20:12:16|42102.52
20:12:17|42102.52
20:12:18|42094.92
20:12:19|42086.59
20:12:20|42077.59
20:12:21|42081.08
20:12:23|42081.08
20:12:24|42081.07
20:12:24|42081.08
20:12:26|42081.07
20:12:26|42081.07
20:12:28|42088.65
20:12:29|42088.64
20:12:30|42082.34
20:12:31|42086.62
20:12:32|42086.62
20:12:33|42096.71
20:12:34|42097.79
20:12:35|42097.79
20:12:36|42094.69
20:12:37|42084.36
20:12:38|42084.36
20:12:39|42090.67
20:12:40|42094.49
20:12:41|42094.48
20:12:42|42090.8
20:12:43|42094.48
20:12:44|42099.68
20:12:45|42108.57
20:12:46|42108.57
20:12:48|42108.56
20:12:48|42103.04
20:12:49|42103.04
20:12:51|42102.66
20:12:52|42102.66
20:12:53|42102.66
20:12:53|42084.85
20:12:54|42081.
20:12:56|42081.
20:12:56|42081.01
20:12:58|42081.
20:12:59|42081.01
20:12:59|42078.16
20:13:01|42077.
20:13:02|42079.53
20:13:03|42079.96
20:13:04|42080.
20:13:05|42097.68
20:13:06|42107.11
20:13:07|42107.12
20:13:07|42114.03
20:13:08|42115.73
20:13:09|42116.06
20:13:11|42116.06
20:13:12|42117.74
20:13:13|42117.74
20:13:14|42127.73
20:13:15|42132.4
20:13:16|42128.3
20:13:16|42127.01
20:13:18|42116.58
20:13:18|42116.58
20:13:20|42110.68
20:13:21|42110.67
20:13:23|42105.17
20:13:23|42105.17
20:13:25|42105.17
20:13:26|42105.18
20:13:27|42105.17
20:13:28|42105.17
20:13:29|42108.25
20:13:29|42108.26
20:13:30|42108.26
20:13:32|42108.25
20:13:33|42105.19
20:13:34|42105.17
20:13:35|42101.18
20:13:36|42107.48
20:13:37|42108.25
20:13:38|42109.14
20:13:39|42103.26
20:13:40|42103.26
20:13:41|42100.21
20:13:43|42100.22
20:13:44|42102.33
20:13:44|42100.
20:13:45|42100.
20:13:46|42097.49
20:13:47|42097.48
20:13:48|42090.73
20:13:49|42082.17
20:13:51|42093.13
20:13:51|42098.25
20:13:52|42098.25
20:13:53|42098.25
20:13:55|42098.26
20:13:56|42100.2
20:13:56|42100.2
20:13:57|42095.14
20:13:59|42095.08
20:13:59|42095.09
20:14:01|42095.09
20:14:02|42095.09
20:14:03|42084.27
20:14:04|42081.45
20:14:05|42081.45
20:14:06|42081.45
20:14:07|42081.45
20:14:08|42073.39
20:14:09|42079.99
20:14:10|42088.74
20:14:11|42088.75
20:14:12|42088.75
20:14:13|42091.28
20:14:14|42088.66
20:14:15|42086.7
20:14:16|42081.47
20:14:17|42075.54
20:14:19|42070.35
20:14:20|42072.99
20:14:21|42073.
20:14:22|42084.41
20:14:24|42084.42
20:14:24|42084.41
20:14:26|42079.31
20:14:26|42073.3
20:14:28|42079.32
20:14:29|42080.7
20:14:30|42080.71
20:14:31|42080.7
20:14:32|42080.68
20:14:33|42077.29
20:14:34|42083.63
20:14:35|42084.41
20:14:37|42081.02
20:14:37|42075.09
20:14:38|42075.09
20:14:39|42077.54
20:14:40|42078.08
20:14:41|42078.07
20:14:42|42078.08
20:14:43|42079.99
20:14:45|42080.
20:14:46|42079.99
20:14:47|42072.75
20:14:47|42072.75
20:14:49|42072.76
20:14:50|42072.75
20:14:51|42070.
20:14:52|42068.
20:14:53|42068.01
20:14:54|42071.28
20:14:55|42074.31
20:14:56|42074.31
20:14:57|42079.65
20:14:58|42079.65
20:14:59|42076.36
20:15:00|42076.36
20:15:01|42074.3
20:15:02|42074.29
20:15:03|42070.05
20:15:04|42070.06
20:15:06|42065.55
20:15:06|42060.57
20:15:07|42074.3
20:15:08|42087.33
20:15:09|42080.05
20:15:10|42085.72
20:15:11|42086.75
20:15:12|42076.9
20:15:13|42074.44
20:15:15|42069.45
20:15:15|42072.27
20:15:16|42067.95
20:15:17|42067.95
20:15:19|42067.94
20:15:20|42067.95
20:15:20|42067.52
20:15:21|42067.51
20:15:23|42074.25
20:15:24|42057.
20:15:26|42057.
20:15:27|42078.5
20:15:28|42075.5
20:15:29|42074.72
20:15:31|42075.87
20:15:31|42075.88
20:15:32|42075.88
20:15:33|42078.51
20:15:34|42078.5
20:15:35|42078.5
20:15:36|42082.94
20:15:37|42094.74
20:15:38|42102.32
20:15:39|42109.08
20:15:40|42116.17
20:15:41|42116.17
20:15:42|42127.55
20:15:43|42129.22
20:15:45|42109.88
20:15:45|42109.67
20:15:46|42107.3
20:15:48|42107.3
20:15:48|42109.98
20:15:50|42107.3
20:15:50|42100.01
20:15:52|42086.7
20:15:52|42085.95
20:15:53|42085.95
20:15:55|42073.15
20:15:56|42075.45
20:15:57|42075.45
20:15:58|42075.47
20:15:59|42081.73
20:15:59|42081.91
20:16:00|42087.4
20:16:01|42075.28
20:16:03|42073.15
20:16:03|42073.15
20:16:04|42075.99
20:16:05|42076.
20:16:06|42076.
20:16:08|42076.04
20:16:08|42081.41
20:16:10|42081.4
20:16:11|42081.4
20:16:11|42072.66
20:16:12|42067.05
20:16:13|42069.45
20:16:15|42063.8
20:16:16|42053.27
20:16:17|42052.63
20:16:18|42052.63
20:16:19|42052.62
20:16:20|42052.62
20:16:20|42052.63
20:16:22|42050.55
20:16:23|42050.51
20:16:24|42058.36
20:16:25|42056.79
20:16:27|42048.98
20:16:27|42048.99
20:16:28|42049.
20:16:29|42056.19
20:16:31|42056.19
20:16:32|42056.19
20:16:33|42051.73
20:16:34|42050.56
20:16:35|42050.56
20:16:36|42049.93
20:16:37|42049.93
20:16:38|42049.93
20:16:39|42049.93
20:16:41|42052.9
20:16:41|42054.76
20:16:42|42054.76
20:16:43|42053.31
20:16:44|42049.96
20:16:45|42048.25
20:16:46|42047.64
20:16:47|42053.31
20:16:48|42053.31
20:16:49|42053.3
20:16:50|42053.31
20:16:51|42053.3
20:16:52|42053.3
20:16:53|42051.54
20:16:54|42042.82
20:16:55|42050.5
20:16:56|42052.43
20:16:57|42052.43
20:16:58|42052.43
20:16:59|42052.42
20:17:00|42067.38
20:17:01|42067.37
20:17:02|42077.93
20:17:03|42086.62
20:17:04|42100.18
20:17:05|42100.92
20:17:06|42104.87
20:17:07|42104.86
20:17:08|42099.78
20:17:10|42112.21
20:17:10|42112.21
20:17:11|42109.38
20:17:12|42112.21
20:17:13|42122.94
20:17:14|42122.95
20:17:15|42131.48
20:17:16|42131.51
20:17:18|42123.35
20:17:19|42119.33
20:17:19|42107.15
20:17:20|42102.5
20:17:22|42106.84
20:17:22|42108.71
20:17:23|42108.72
20:17:24|42111.39
20:17:26|42111.39
20:17:27|42103.26
20:17:29|42102.4
20:17:30|42099.35
20:17:31|42099.34
20:17:32|42106.
20:17:34|42106.
20:17:34|42106.
20:17:35|42099.89
20:17:36|42098.22
20:17:38|42098.23
20:17:38|42098.23
20:17:40|42098.23
20:17:41|42105.37
20:17:42|42103.22
20:17:43|42103.23
20:17:44|42120.88
20:17:45|42120.88
20:17:46|42123.14
20:17:47|42123.14
20:17:48|42122.95
20:17:49|42119.06
20:17:50|42122.22
20:17:51|42122.21
20:17:52|42122.22
20:17:53|42122.21
20:17:54|42150.
20:17:55|42154.86
20:17:56|42147.1
20:17:57|42154.07
20:17:58|42159.72
20:17:59|42164.55
20:18:00|42173.29
20:18:01|42173.29
20:18:02|42165.77
20:18:03|42165.18
20:18:04|42165.19
20:18:06|42165.19
20:18:06|42165.19
20:18:07|42165.19
20:18:08|42165.19
20:18:09|42147.1
20:18:11|42140.73
20:18:12|42147.05
20:18:13|42142.72
20:18:13|42140.79
20:18:14|42140.79
20:18:15|42150.
20:18:16|42149.09
20:18:17|42149.1
20:18:19|42149.1
20:18:19|42144.88
20:18:20|42142.71
20:18:22|42142.71
20:18:23|42142.72
20:18:24|42142.71
20:18:24|42136.94
20:18:26|42144.01
20:18:27|42149.99
20:18:28|42149.99
20:18:30|42142.71
20:18:30|42142.71
20:18:32|42142.71
20:18:32|42131.61
20:18:34|42130.91
20:18:35|42130.9
20:18:36|42130.9
20:18:37|42130.91
20:18:37|42129.23
20:18:39|42137.96
20:18:40|42142.71
20:18:41|42147.
20:18:41|42143.1
20:18:43|42149.98
20:18:44|42145.08
20:18:44|42135.3
20:18:46|42135.3
20:18:47|42130.9
20:18:48|42124.26
20:18:49|42124.25
20:18:50|42124.37
20:18:51|42124.36
20:18:52|42128.76
20:18:53|42132.65
20:18:54|42135.79
20:18:55|42145.61
20:18:56|42145.03
20:18:56|42142.41
20:18:58|42139.95
20:18:59|42139.94
20:19:00|42139.94
20:19:01|42135.74
20:19:01|42132.66
20:19:03|42132.66
20:19:04|42132.66
20:19:05|42132.66
20:19:06|42132.65
20:19:07|42139.42
20:19:08|42139.95
20:19:09|42145.02
20:19:10|42145.02
20:19:11|42145.01
20:19:11|42142.18
20:19:12|42139.42
20:19:13|42139.41
20:19:15|42130.01
20:19:16|42130.01
20:19:17|42126.15
20:19:18|42124.38
20:19:18|42124.38
20:19:20|42124.39
20:19:21|42124.38
20:19:22|42124.39
20:19:22|42124.39
20:19:24|42124.39
20:19:25|42124.39
20:19:26|42124.38
20:19:26|42124.39
20:19:28|42123.79
20:19:29|42122.08
20:19:30|42122.08
20:19:31|42122.07
20:19:32|42122.07
20:19:33|42122.08
20:19:35|42109.29
20:19:35|42109.29
20:19:36|42120.27
20:19:37|42122.06
20:19:38|42129.65
20:19:39|42129.66
20:19:40|42129.66
20:19:41|42130.
20:19:42|42130.
20:19:43|42130.
20:19:44|42130.
20:19:46|42129.66
20:19:46|42129.66
20:19:47|42129.66
20:19:48|42125.48
20:19:49|42129.44
20:19:50|42129.44
20:19:51|42129.43
20:19:52|42129.43
20:19:53|42132.11
20:19:54|42136.09
20:19:55|42136.09
20:19:57|42129.44
20:19:57|42125.44
20:19:58|42124.33
20:19:59|42126.92
20:20:00|42120.
20:20:01|42120.
20:20:02|42120.
20:20:03|42120.
20:20:04|42109.29
20:20:05|42114.71
20:20:06|42114.72
20:20:08|42115.47
20:20:09|42129.44
20:20:09|42129.43
20:20:10|42126.77
20:20:11|42129.43
20:20:13|42129.43
20:20:14|42129.54
20:20:15|42129.54
20:20:15|42131.26
20:20:16|42145.67
20:20:17|42149.
20:20:19|42150.
20:20:20|42156.38
20:20:21|42159.07
20:20:22|42157.77
20:20:22|42157.78
20:20:24|42152.75
20:20:24|42152.76
20:20:25|42152.76
20:20:26|42152.75
20:20:28|42157.61
20:20:29|42164.26
20:20:31|42165.95
20:20:32|42168.44
20:20:33|42171.4
20:20:34|42172.
20:20:35|42171.99
20:20:37|42172.
20:20:37|42171.99
20:20:38|42172.
20:20:39|42184.21
20:20:40|42177.96
20:20:41|42192.24
20:20:42|42199.17
20:20:44|42189.63
20:20:45|42189.64
20:20:46|42190.62
20:20:47|42190.62
20:20:47|42190.63
20:20:49|42175.32
20:20:49|42174.24
20:20:50|42174.23
20:20:51|42168.43
20:20:52|42168.44
20:20:53|42168.43
20:20:55|42168.43
20:20:55|42168.44
20:20:56|42168.44
20:20:57|42179.46
20:20:59|42179.48
20:21:00|42184.57
20:21:01|42175.48
20:21:02|42175.48
20:21:03|42181.64
20:21:04|42187.35
20:21:05|42195.09
20:21:05|42195.09
20:21:07|42187.17
20:21:08|42180.01
20:21:09|42180.01
20:21:10|42178.
20:21:11|42178.
20:21:12|42187.17
20:21:13|42191.8
20:21:14|42191.79
20:21:15|42186.42
20:21:16|42178.61
20:21:17|42177.4
20:21:18|42168.44
20:21:19|42170.22
20:21:20|42170.21
20:21:21|42165.75
20:21:22|42164.08
20:21:23|42170.22
20:21:24|42170.21
20:21:25|42158.74
20:21:26|42149.
20:21:27|42147.85
20:21:29|42151.36
20:21:30|42155.13
20:21:31|42153.96
20:21:33|42153.96
20:21:34|42153.96
20:21:34|42149.32
20:21:36|42149.33
20:21:37|42160.77
20:21:38|42167.06
20:21:39|42167.07
20:21:40|42167.07
20:21:41|42167.07
20:21:42|42167.06
20:21:43|42167.06
20:21:44|42172.21
20:21:45|42172.21
20:21:46|42172.21
20:21:47|42172.21
20:21:48|42172.21
20:21:49|42167.2
20:21:50|42167.2
20:21:51|42167.2
20:21:52|42167.21
20:21:53|42167.2
20:21:54|42167.21
20:21:56|42170.44
20:21:57|42172.2
20:21:58|42172.21
20:21:58|42172.2
20:22:00|42172.2
20:22:00|42167.06
20:22:02|42165.87
20:22:03|42167.04
20:22:04|42167.03
20:22:04|42170.42
20:22:06|42173.55
20:22:07|42173.01
20:22:07|42170.44
20:22:08|42170.43
20:22:10|42170.44
20:22:11|42154.06
20:22:11|42146.
20:22:13|42146.01
20:22:14|42146.01
20:22:15|42146.
20:22:16|42142.37
20:22:17|42142.37
20:22:18|42131.62
20:22:19|42131.62
20:22:20|42131.62
20:22:21|42131.62
20:22:22|42131.61
20:22:22|42138.69
20:22:24|42144.87
20:22:25|42144.87
20:22:26|42141.1
20:22:27|42141.1
20:22:28|42143.86
20:22:29|42143.86
20:22:30|42143.86
20:22:32|42146.89
20:22:32|42146.89
20:22:34|42146.9
20:22:35|42146.89
20:22:36|42146.89
20:22:37|42150.
20:22:38|42150.
20:22:40|42150.
20:22:41|42153.01
20:22:42|42154.39
20:22:43|42154.39
20:22:44|42154.39
20:22:45|42154.4
20:22:46|42160.49
20:22:47|42168.31
20:22:48|42172.23
20:22:49|42172.23
20:22:50|42172.22
20:22:51|42177.51
20:22:52|42177.51
20:22:53|42177.52
20:22:54|42178.97
20:22:55|42178.97
20:22:56|42178.97
20:22:57|42172.22
20:22:58|42172.23
20:22:59|42177.18
20:23:00|42165.32
20:23:01|42158.73
20:23:02|42158.73
20:23:03|42163.46
20:23:04|42162.87
20:23:05|42162.87
20:23:06|42159.79
20:23:07|42159.79
20:23:08|42159.8
20:23:09|42159.79
20:23:10|42159.8
20:23:11|42159.79
20:23:12|42159.79
20:23:13|42159.79
20:23:14|42159.79
20:23:15|42159.79
20:23:16|42159.79
20:23:17|42159.8
20:23:18|42159.8
20:23:19|42159.8
20:23:20|42159.8
20:23:21|42159.79
20:23:22|42159.79
20:23:23|42159.8
20:23:24|42159.8
20:23:25|42159.79
20:23:26|42164.78
20:23:27|42166.11
20:23:29|42169.43
20:23:29|42177.2
20:23:31|42177.2
20:23:31|42177.2
20:23:33|42177.2
20:23:34|42177.2
20:23:35|42177.2
20:23:37|42177.2
20:23:38|42176.46
20:23:38|42176.46
20:23:40|42176.45
20:23:40|42176.46
20:23:41|42176.45
20:23:42|42176.45
20:23:44|42174.57
20:23:46|42173.36
20:23:47|42173.36
20:23:48|42173.35
20:23:48|42173.36
20:23:50|42173.36
20:23:51|42187.
20:23:52|42187.
20:23:53|42188.73
20:23:54|42190.26
20:23:55|42189.26
20:23:56|42186.31
20:23:57|42188.75
20:23:58|42188.76
20:23:59|42188.75
20:24:00|42188.75
20:24:01|42188.76
20:24:02|42191.79
20:24:03|42191.79
20:24:04|42188.76
20:24:05|42177.49
20:24:06|42177.22
20:24:07|42173.36
20:24:08|42173.37
20:24:09|42174.59
20:24:10|42177.5
20:24:11|42177.5
20:24:12|42180.26
20:24:13|42180.25
20:24:14|42175.72
20:24:15|42175.72
20:24:16|42175.72
20:24:17|42175.72
20:24:18|42175.72
20:24:19|42179.24
20:24:20|42179.24
20:24:21|42179.24
20:24:22|42171.37
20:24:23|42164.94
20:24:24|42164.94
20:24:25|42164.94
20:24:26|42167.29
20:24:27|42167.29
20:24:28|42169.45
20:24:29|42169.45
20:24:30|42169.45
20:24:32|42169.46
20:24:33|42169.85
20:24:34|42169.86
20:24:34|42169.85
20:24:36|42174.08
20:24:38|42174.07
20:24:39|42171.45
20:24:40|42171.46
20:24:41|42171.46
20:24:42|42175.25
20:24:43|42175.24
20:24:44|42175.24
20:24:45|42175.25
20:24:47|42175.24
20:24:48|42175.24
20:24:49|42175.24
20:24:50|42175.24
20:24:51|42173.2
20:24:52|42161.01
20:24:53|42161.01
20:24:54|42152.95
20:24:55|42152.95
20:24:56|42152.95
20:24:57|42152.95
20:24:58|42152.94
20:24:59|42152.94
20:25:00|42152.95
20:25:01|42158.26
20:25:02|42158.25
20:25:03|42162.27
20:25:04|42170.48
20:25:05|42170.47
20:25:06|42170.07
20:25:07|42167.79
20:25:09|42167.79
20:25:09|42167.13
20:25:10|42169.92
20:25:11|42169.92
20:25:12|42169.92
20:25:13|42169.92
20:25:14|42169.92
20:25:15|42169.93
20:25:16|42169.92
20:25:17|42169.92
20:25:18|42169.92
20:25:19|42169.92
20:25:20|42169.92
20:25:21|42169.93
20:25:22|42169.92
20:25:24|42169.92
20:25:24|42169.92
20:25:25|42169.92
20:25:27|42167.57
20:25:27|42166.29
20:25:29|42166.29
20:25:29|42166.04
20:25:31|42166.04
20:25:32|42163.27
20:25:33|42153.45
20:25:34|42153.45
20:25:36|42143.05
20:25:36|42143.05
20:25:38|42141.11
20:25:39|42141.11
20:25:40|42138.29
20:25:42|42138.29
20:25:42|42138.28
20:25:43|42138.28
20:25:44|42138.28
20:25:45|42134.28
20:25:46|42133.7
20:25:47|42140.25
20:25:48|42138.71
20:25:49|42138.72
20:25:50|42138.71
20:25:51|42138.71
20:25:52|42141.99
20:25:53|42143.07
20:25:54|42143.06
20:25:55|42143.06
20:25:56|42143.06
20:25:57|42143.07
20:25:58|42143.07
20:25:59|42143.07
20:26:00|42143.07
20:26:01|42145.46
20:26:02|42143.13
20:26:03|42144.93
20:26:04|42167.72
20:26:06|42163.22
20:26:06|42163.21
20:26:07|42163.21
20:26:09|42163.22
20:26:09|42163.21
20:26:11|42163.21
20:26:11|42163.21
20:26:13|42163.22
20:26:13|42163.22
20:26:14|42163.22
20:26:15|42165.47
20:26:16|42165.46
20:26:18|42165.47
20:26:18|42172.43
20:26:20|42172.44
20:26:20|42175.24
20:26:21|42178.29
20:26:22|42178.27
20:26:23|42178.27
20:26:24|42177.22
20:26:25|42177.21
20:26:26|42177.21
20:26:27|42171.
20:26:28|42169.54
20:26:29|42169.54
20:26:30|42163.93
20:26:31|42163.93
20:26:33|42163.94
20:26:34|42154.28
20:26:35|42154.28
20:26:36|42154.28
20:26:37|42154.28
20:26:39|42154.68
20:26:39|42160.41
20:26:40|42160.83
20:26:42|42160.82
20:26:43|42160.83
20:26:44|42160.83
20:26:45|42160.83
20:26:46|42160.82
20:26:47|42158.43
20:26:48|42154.69
20:26:49|42154.69
20:26:50|42154.69
20:26:52|42154.68
20:26:52|42154.68
20:26:53|42154.69
20:26:55|42158.44
20:26:55|42158.44
20:26:57|42160.
20:26:58|42160.
20:26:58|42159.99
20:26:59|42159.99
20:27:01|42159.99
20:27:01|42160.02
20:27:03|42168.88
20:27:03|42168.88
20:27:04|42166.86
20:27:06|42166.86
20:27:06|42166.87
20:27:07|42164.66
20:27:08|42163.02
20:27:10|42163.02
20:27:10|42163.01
20:27:12|42163.02
20:27:12|42163.02
20:27:13|42168.41
20:27:14|42168.94
20:27:15|42171.74
20:27:17|42171.73
20:27:18|42171.73
20:27:19|42165.41
20:27:20|42165.42
20:27:20|42165.42
20:27:22|42165.42
20:27:23|42165.41
20:27:24|42165.41
20:27:24|42165.41
20:27:25|42165.41
20:27:26|42165.41
20:27:27|42163.02
20:27:29|42163.01
20:27:30|42163.01
20:27:31|42163.02
20:27:31|42163.02
20:27:33|42163.01
20:27:34|42163.01
20:27:35|42163.01
20:27:36|42160.84
20:27:38|42160.83
20:27:39|42160.84
20:27:40|42159.99
20:27:41|42157.1
20:27:43|42156.69
20:27:44|42152.97
20:27:45|42152.96
20:27:46|42152.96
20:27:47|42150.
20:27:48|42147.41
20:27:49|42147.41
20:27:50|42151.69
20:27:51|42151.69
20:27:52|42157.08
20:27:53|42162.06
20:27:54|42162.06
20:27:55|42165.
20:27:56|42171.73
20:27:57|42173.09
20:27:58|42173.09
20:27:59|42185.39
20:28:00|42206.18
20:28:02|42211.81
20:28:03|42213.81
20:28:04|42213.82
20:28:05|42218.75
20:28:06|42212.95
20:28:07|42212.95
20:28:08|42207.04
20:28:09|42207.03
20:28:10|42206.19
20:28:10|42197.41
20:28:12|42197.41
20:28:13|42197.41
20:28:14|42197.4
20:28:15|42197.4
20:28:16|42197.41
20:28:17|42197.4
20:28:17|42206.2
20:28:19|42206.2
20:28:20|42206.22
20:28:21|42203.94
20:28:22|42203.93
20:28:23|42203.94
20:28:24|42203.94
20:28:25|42203.94
20:28:26|42212.31
20:28:27|42212.32
20:28:28|42208.
20:28:29|42208.
20:28:30|42208.
20:28:31|42207.18
20:28:32|42207.18
20:28:33|42207.19
20:28:34|42207.19
20:28:35|42200.
20:28:37|42199.99
20:28:38|42200.
20:28:39|42206.32
20:28:40|42210.45
20:28:41|42218.7
20:28:42|42218.71
20:28:43|42218.7
20:28:44|42218.71
20:28:45|42218.71
20:28:46|42213.77
20:28:47|42222.66
20:28:48|42222.65
20:28:49|42222.66
20:28:50|42223.56
20:28:51|42223.57
20:28:52|42223.56
20:28:53|42224.99
20:28:54|42224.99
20:28:55|42225.
20:28:56|42223.58
20:28:57|42222.66
20:28:58|42222.66
20:28:59|42222.66
20:29:00|42222.66
20:29:02|42215.97
20:29:02|42215.96
20:29:03|42208.88
20:29:04|42208.88
20:29:05|42208.88
20:29:06|42208.88
20:29:08|42208.88
20:29:08|42208.88
20:29:09|42208.87
20:29:10|42208.87
20:29:11|42208.88
20:29:12|42208.88
20:29:13|42210.19
20:29:14|42210.18
20:29:15|42210.18
20:29:17|42210.18
20:29:17|42215.97
20:29:18|42215.97
20:29:20|42215.97
20:29:20|42215.96
20:29:21|42215.96
20:29:22|42217.59
20:29:24|42217.58
20:29:24|42217.58
20:29:25|42217.58
20:29:26|42217.58
20:29:27|42207.81
20:29:29|42212.95
20:29:29|42220.02
20:29:30|42220.02
20:29:31|42220.01
20:29:32|42220.02
20:29:34|42220.01
20:29:35|42221.95
20:29:36|42222.65
20:29:37|42225.64
20:29:39|42233.11
20:29:39|42233.11
20:29:40|42233.11
20:29:41|42233.27
20:29:42|42235.14
20:29:43|42235.51
20:29:45|42235.57
20:29:46|42237.6
20:29:47|42237.59
20:29:47|42237.6
20:29:49|42241.16
20:29:50|42241.16
20:29:51|42241.16
20:29:52|42241.17
20:29:53|42241.16
20:29:53|42240.45
20:29:55|42239.6
20:29:56|42236.94
20:29:57|42234.27
20:29:58|42234.27
20:29:59|42234.27
20:30:00|42234.28
20:30:01|42218.37
20:30:02|42221.94
20:30:03|42221.93
20:30:05|42221.94
20:30:05|42226.37
20:30:06|42233.28
20:30:07|42228.14
20:30:08|42238.49
20:30:09|42241.36
20:30:11|42238.94
20:30:11|42235.12
20:30:12|42227.31
20:30:14|42227.33
20:30:14|42234.13
20:30:16|42236.55
20:30:16|42236.55
20:30:18|42238.16
20:30:18|42238.15
20:30:20|42238.16
20:30:20|42238.16
20:30:22|42239.34
20:30:22|42239.33
20:30:23|42232.76
20:30:25|42229.93
20:30:25|42227.3
20:30:26|42227.3
20:30:27|42227.31
20:30:28|42227.3
20:30:30|42227.31
20:30:30|42229.75
20:30:32|42228.04
20:30:32|42223.89
20:30:33|42216.21
20:30:35|42208.52
20:30:36|42208.52
20:30:36|42208.52
20:30:38|42204.01
20:30:39|42205.58
20:30:41|42206.65
20:30:42|42206.66
20:30:43|42206.66
20:30:44|42207.18
20:30:45|42205.59
20:30:47|42204.67
20:30:48|42204.67
20:30:48|42204.67
20:30:49|42204.66
20:30:51|42204.67
20:30:52|42204.66
20:30:53|42204.67
20:30:54|42204.66
20:30:55|42201.63
20:30:56|42193.43
20:30:57|42194.22
20:30:58|42194.23
20:30:59|42194.23
20:31:00|42197.01
20:31:01|42190.01
20:31:02|42188.64
20:31:03|42194.22
20:31:04|42194.23
20:31:05|42191.23
20:31:06|42191.22
20:31:07|42191.22
20:31:08|42191.22
20:31:09|42191.22
20:31:10|42188.
20:31:11|42182.66
20:31:12|42182.4
20:31:13|42182.41
20:31:14|42182.4
20:31:15|42182.41
20:31:16|42187.32
20:31:17|42188.07
20:31:18|42185.63
20:31:19|42185.64
20:31:20|42172.05
20:31:21|42172.05
20:31:22|42172.06
20:31:23|42167.83
20:31:24|42167.83
20:31:25|42179.69
20:31:26|42184.49
20:31:27|42182.38
20:31:28|42189.63
20:31:29|42192.55
20:31:30|42192.54
20:31:31|42190.95
20:31:32|42192.54
20:31:33|42192.54
20:31:34|42192.54
20:31:35|42192.53
20:31:36|42192.54
20:31:37|42192.54
20:31:38|42192.53
20:31:39|42185.41
20:31:41|42185.4
20:31:42|42184.69
20:31:43|42184.69
20:31:44|42184.69
20:31:45|42189.4
20:31:46|42189.4
20:31:48|42192.37
20:31:48|42192.37
20:31:49|42192.37
20:31:50|42192.37
20:31:51|42192.36
20:31:52|42192.37
20:31:53|42192.37
20:31:54|42192.37
20:31:55|42192.37
20:31:56|42186.47
20:31:57|42184.71
20:31:58|42182.4
20:31:59|42184.68
20:32:00|42184.69
20:32:01|42192.37
20:32:02|42192.37
20:32:03|42192.37
20:32:04|42192.36
20:32:05|42182.41
20:32:06|42182.39
20:32:07|42182.39
20:32:08|42182.4
20:32:09|42182.4
20:32:10|42178.25
20:32:11|42171.66
20:32:12|42181.87
20:32:13|42181.87
20:32:14|42181.87
20:32:15|42186.92
20:32:16|42186.91
20:32:17|42186.73
20:32:18|42186.72
20:32:19|42186.72
20:32:20|42181.87
20:32:21|42178.02
20:32:22|42183.8
20:32:24|42183.79
20:32:25|42183.8
20:32:26|42186.72
20:32:27|42186.72
20:32:27|42185.61
20:32:29|42185.62
20:32:30|42185.62
20:32:30|42185.62
20:32:31|42185.61
20:32:33|42176.73
20:32:34|42173.01
20:32:35|42173.01
20:32:36|42173.
20:32:37|42168.78
20:32:37|42167.84
20:32:39|42167.83
20:32:40|42167.84
20:32:42|42172.01
20:32:42|42181.4
20:32:43|42181.39
20:32:45|42181.39
20:32:45|42181.39
20:32:47|42174.38
20:32:48|42172.49
20:32:49|42172.5
20:32:50|42172.51
20:32:51|42172.5
20:32:52|42167.83
20:32:53|42167.83
20:32:54|42167.83
20:32:55|42167.83
20:32:57|42167.83
20:32:57|42167.83
20:32:58|42167.03
20:32:59|42162.12
20:33:00|42155.
20:33:01|42146.78
20:33:02|42145.63
20:33:03|42138.86
20:33:04|42133.16
20:33:05|42133.17
20:33:06|42133.16
20:33:07|42130.01
20:33:08|42128.36
20:33:09|42128.35
20:33:10|42128.35
20:33:11|42128.36
20:33:12|42128.36
20:33:13|42128.36
20:33:14|42128.36
20:33:15|42135.69
20:33:16|42132.6
20:33:17|42129.06
20:33:18|42129.07
20:33:19|42129.06
20:33:20|42135.09
20:33:21|42135.1
20:33:22|42135.09
20:33:23|42135.09
20:33:24|42135.1
20:33:25|42135.09
20:33:26|42137.64
20:33:27|42137.64
20:33:28|42135.09
20:33:29|42135.09
20:33:30|42126.71
20:33:31|42121.85
20:33:32|42118.83
20:33:33|42121.3
20:33:34|42121.3
20:33:35|42124.14
20:33:36|42124.13
20:33:37|42125.02
20:33:38|42126.71
20:33:39|42126.73
20:33:41|42126.72
20:33:42|42126.72
20:33:43|42127.95
20:33:45|42127.95
20:33:45|42127.95
20:33:46|42127.95
20:33:47|42127.95
20:33:48|42127.95
20:33:50|42127.94
20:33:50|42127.94
20:33:51|42127.94
20:33:52|42122.16
20:33:53|42122.15
20:33:54|42122.16
20:33:56|42119.57
20:33:57|42117.83
20:33:58|42117.83
20:33:59|42117.83
20:34:00|42117.76
20:34:01|42114.84
20:34:02|42114.85
20:34:03|42114.84
20:34:04|42114.84
20:34:05|42100.65
20:34:06|42100.65
20:34:07|42101.05
20:34:08|42102.59
20:34:09|42105.33
20:34:10|42105.32
20:34:11|42105.32
20:34:12|42105.32
20:34:13|42105.33
20:34:14|42114.19
20:34:15|42110.9
20:34:16|42107.88
20:34:17|42102.59
20:34:18|42102.58
20:34:19|42102.58
20:34:20|42102.58
20:34:21|42102.58
20:34:22|42104.69
20:34:23|42102.59
20:34:24|42102.59
20:34:25|42100.
20:34:26|42107.2
20:34:27|42108.9
20:34:28|42105.73
20:34:29|42105.72
20:34:30|42109.52
20:34:31|42110.57
20:34:32|42110.58
20:34:33|42110.57
20:34:34|42120.15
20:34:35|42120.15
20:34:36|42119.75
20:34:37|42116.26
20:34:38|42116.26
20:34:39|42116.26
20:34:40|42114.73
20:34:41|42111.47
20:34:43|42105.97
20:34:43|42105.97
20:34:45|42105.97
20:34:45|42105.72
20:34:47|42105.72
20:34:48|42105.72
20:34:48|42105.73
20:34:50|42105.72
20:34:50|42105.72
20:34:52|42105.97
20:34:53|42105.97
20:34:54|42108.42
20:34:55|42108.77
20:34:56|42108.77
20:34:58|42108.76
20:34:58|42112.33
20:34:59|42112.34
20:35:01|42115.35
20:35:01|42112.45
20:35:02|42106.82
20:35:03|42113.14
20:35:04|42114.15
20:35:05|42107.96
20:35:06|42107.95
20:35:07|42109.49
20:35:08|42111.44
20:35:09|42111.44
20:35:10|42111.45
20:35:11|42111.44
20:35:12|42115.35
20:35:13|42119.29
20:35:14|42115.36
20:35:15|42122.61
20:35:16|42122.61
20:35:17|42122.6
20:35:18|42122.61
20:35:19|42122.61
20:35:20|42122.59
20:35:22|42122.59
20:35:23|42122.59
20:35:24|42122.58
20:35:24|42114.72
20:35:25|42115.46
20:35:27|42111.44
20:35:28|42111.44
20:35:28|42111.44
20:35:29|42111.45
20:35:31|42115.46
20:35:31|42115.46
20:35:32|42115.45
20:35:33|42114.09
20:35:34|42111.44
20:35:36|42111.44
20:35:36|42105.72
20:35:37|42100.59
20:35:38|42100.6
20:35:40|42100.6
20:35:41|42100.6
20:35:41|42104.67
20:35:43|42104.67
20:35:44|42104.67
20:35:46|42104.67
20:35:46|42104.67
20:35:47|42104.67
20:35:48|42100.
20:35:49|42100.01
20:35:50|42100.
20:35:51|42100.01
20:35:52|42100.
20:35:54|42100.
20:35:54|42100.
20:35:56|42100.
20:35:57|42100.
20:35:58|42100.
20:35:59|42100.01
20:35:59|42100.01
20:36:01|42102.47
20:36:02|42100.01
20:36:03|42100.01
20:36:04|42092.87
20:36:04|42092.86
20:36:06|42090.
20:36:06|42083.4
20:36:07|42080.1
20:36:09|42080.01
20:36:09|42086.61
20:36:11|42095.9
20:36:11|42098.33
20:36:12|42098.33
20:36:13|42098.33
20:36:15|42098.34
20:36:15|42098.33
20:36:17|42098.33
20:36:17|42098.34
20:36:19|42095.59
20:36:19|42092.6
20:36:20|42095.6
20:36:21|42095.59
20:36:22|42095.59
20:36:24|42095.59
20:36:24|42099.99
20:36:26|42099.99
20:36:27|42110.25
20:36:28|42110.25
20:36:29|42110.25
20:36:29|42109.21
20:36:30|42109.21
20:36:32|42109.2
20:36:33|42109.2
20:36:33|42109.2
20:36:34|42109.2
20:36:35|42109.2
20:36:36|42109.2
20:36:37|42109.21
20:36:38|42109.21
20:36:40|42109.21
20:36:41|42109.21
20:36:42|42109.2
20:36:43|42109.21
20:36:45|42109.2
20:36:46|42109.21
20:36:46|42109.2
20:36:48|42105.
20:36:48|42105.
20:36:50|42105.01
20:36:51|42105.
20:36:52|42105.
20:36:53|42103.69
20:36:55|42103.69
20:36:55|42103.7
20:36:56|42103.7
20:36:57|42103.7
20:36:58|42103.7
20:36:59|42103.69
20:37:00|42103.69
20:37:01|42103.69
20:37:02|42103.7
20:37:03|42103.69
20:37:04|42103.69
20:37:05|42102.68
20:37:06|42102.68
20:37:08|42102.67
20:37:08|42102.68
20:37:10|42102.68
20:37:11|42102.68
20:37:11|42102.67
20:37:12|42102.67
20:37:14|42074.68
20:37:15|42072.07
20:37:16|42072.05
20:37:16|42078.27
20:37:17|42086.08
20:37:19|42081.96
20:37:20|42086.07
20:37:21|42086.07
20:37:22|42086.08
20:37:22|42086.08
20:37:24|42086.09
20:37:25|42091.45
20:37:25|42094.84
20:37:27|42097.68
20:37:28|42097.69
20:37:29|42100.66
20:37:29|42100.66
20:37:31|42100.67
20:37:32|42107.71
20:37:33|42107.89
20:37:34|42107.9
20:37:35|42107.9
20:37:36|42110.
20:37:37|42111.86
20:37:38|42111.87
20:37:39|42111.86
20:37:39|42109.99
20:37:41|42106.18
20:37:42|42101.24
20:37:43|42101.24
20:37:44|42098.37
20:37:45|42098.37
20:37:46|42098.37
20:37:47|42098.37
20:37:48|42090.01
20:37:49|42093.31
20:37:50|42093.31
20:37:51|42093.32
20:37:53|42093.31
20:37:54|42093.32
20:37:55|42093.31
20:37:55|42097.39
20:37:57|42097.39
20:37:57|42097.4
20:37:59|42097.4
20:38:00|42102.68
20:38:01|42115.22
20:38:02|42115.22
20:38:03|42115.21
20:38:04|42108.9
20:38:05|42108.91
20:38:06|42101.4
20:38:07|42100.07
20:38:08|42102.84
20:38:09|42103.69
20:38:10|42100.91
20:38:11|42100.92
20:38:12|42100.02
20:38:13|42100.03
20:38:14|42100.02
20:38:15|42100.03
20:38:16|42100.03
20:38:17|42100.02
20:38:18|42103.69
20:38:19|42106.9
20:38:20|42106.9
20:38:21|42106.9
20:38:22|42105.69
20:38:23|42095.68
20:38:24|42092.82
20:38:25|42092.81
20:38:26|42081.58
20:38:27|42080.08
20:38:28|42080.09
20:38:29|42080.08
20:38:30|42080.09
20:38:31|42080.09
20:38:32|42077.43
20:38:33|42077.44
20:38:34|42077.44
20:38:35|42077.43
20:38:36|42078.28
20:38:37|42080.09
20:38:38|42080.08
20:38:39|42080.08
20:38:40|42080.09
20:38:41|42080.08
20:38:42|42080.08
20:38:43|42080.08
20:38:44|42080.09
20:38:45|42080.09
20:38:47|42080.09
20:38:48|42080.08
20:38:49|42079.3
20:38:50|42072.08
20:38:51|42072.05
20:38:53|42077.42
20:38:53|42077.42
20:38:55|42080.09
20:38:55|42092.42
20:38:56|42093.99
20:38:57|42097.93
20:38:59|42097.92
20:38:59|42098.16
20:39:01|42100.55
20:39:01|42100.72
20:39:03|42106.9
20:39:03|42108.86
20:39:05|42115.44
20:39:05|42132.99
20:39:07|42128.86
20:39:07|42128.87
20:39:09|42132.97
20:39:09|42129.48
20:39:10|42129.48
20:39:12|42129.48
20:39:12|42122.06
20:39:14|42122.06
20:39:14|42122.06
20:39:16|42113.34
20:39:16|42108.18
20:39:18|42108.18
20:39:19|42108.18
20:39:20|42108.18
20:39:20|42102.43
20:39:22|42102.42
20:39:22|42099.71
20:39:23|42099.72
20:39:24|42095.96
20:39:25|42095.96
20:39:27|42095.96
20:39:27|42095.96
20:39:28|42107.12
20:39:30|42107.12
20:39:30|42107.13
20:39:31|42107.12
20:39:33|42110.99
20:39:33|42116.63
20:39:35|42113.66
20:39:35|42114.26
20:39:36|42114.27
20:39:38|42114.27
20:39:38|42117.67
20:39:39|42121.25
20:39:41|42121.26
20:39:41|42121.26
20:39:42|42121.25
20:39:44|42118.07
20:39:44|42114.96
20:39:45|42114.96
20:39:47|42111.19
20:39:48|42111.19
20:39:49|42119.93
20:39:51|42119.93
20:39:51|42119.94
20:39:52|42124.38
20:39:54|42124.38
20:39:55|42129.11
20:39:56|42129.1
20:39:57|42127.63
20:39:58|42127.64
20:39:59|42127.64
20:40:00|42127.63
20:40:01|42119.95
20:40:01|42113.62
20:40:03|42109.99
20:40:04|42109.99
20:40:05|42100.01
20:40:05|42095.96
20:40:07|42095.95
20:40:08|42088.36
20:40:09|42088.36
20:40:09|42088.36
20:40:11|42088.47
20:40:12|42091.13
20:40:13|42091.12
20:40:13|42093.63
20:40:15|42098.32
20:40:16|42096.28
20:40:16|42096.29
20:40:18|42096.29
20:40:19|42097.2
20:40:20|42096.29
20:40:21|42098.92
20:40:22|42098.92
20:40:23|42094.07
20:40:25|42093.15
20:40:25|42090.88
20:40:26|42088.37
20:40:27|42082.
20:40:28|42080.48
20:40:29|42080.48
20:40:30|42080.48
20:40:31|42080.48
20:40:32|42077.23
20:40:33|42074.05
20:40:34|42074.05
20:40:35|42074.06
20:40:36|42074.05
20:40:37|42074.06
20:40:38|42087.41
20:40:39|42087.42
20:40:40|42087.42
20:40:41|42087.73
20:40:42|42087.74
20:40:43|42087.73
20:40:44|42074.86
20:40:45|42074.85
20:40:46|42074.86
20:40:48|42074.86
20:40:49|42072.06
20:40:50|42075.29
20:40:51|42074.85
20:40:52|42072.19
20:40:53|42070.02
20:40:55|42066.27
20:40:55|42065.23
20:40:56|42064.77
20:40:57|42064.77
20:40:59|42060.09
20:40:59|42055.1
20:41:00|42051.02
20:41:01|42051.02
20:41:02|42061.01
20:41:04|42062.49
20:41:05|42062.5
20:41:06|42062.49
20:41:07|42078.5
20:41:08|42078.51
20:41:09|42072.27
20:41:10|42072.28
20:41:11|42077.71
20:41:12|42084.07
20:41:13|42082.36
20:41:13|42076.04
20:41:14|42067.94
20:41:16|42064.15
20:41:17|42061.1
20:41:17|42061.08
20:41:19|42061.08
20:41:20|42055.43
20:41:21|42055.43
20:41:21|42061.66
20:41:22|42061.65
20:41:24|42061.65
20:41:25|42059.66
20:41:26|42059.66
20:41:27|42059.66
20:41:28|42059.65
20:41:29|42059.65
20:41:30|42059.65
20:41:31|42056.53
20:41:32|42056.54
20:41:32|42051.
20:41:34|42050.51
20:41:35|42050.51
20:41:36|42050.52
20:41:37|42050.52
20:41:38|42050.51
20:41:38|42050.51
20:41:40|42050.51
20:41:40|42056.51
20:41:42|42056.51
20:41:43|42051.1
20:41:44|42050.83
20:41:45|42050.83
20:41:46|42050.83
20:41:47|42050.83
20:41:48|42048.
20:41:49|42044.28
20:41:51|42044.26
20:41:51|42043.02
20:41:53|42040.82
20:41:54|42040.82
20:41:54|42040.82
20:41:55|42044.67
20:41:57|42051.
20:41:58|42048.51
20:41:59|42062.49
20:42:00|42064.84
20:42:00|42058.54
20:42:02|42058.55
20:42:03|42057.62
20:42:04|42058.21
20:42:04|42071.5
20:42:06|42078.11
20:42:07|42074.61
20:42:08|42074.61
20:42:08|42083.07
20:42:10|42085.33
20:42:11|42075.67
20:42:12|42067.23
20:42:13|42065.62
20:42:14|42065.62
20:42:15|42065.63
20:42:16|42065.62
20:42:17|42065.62
20:42:18|42065.62
20:42:19|42062.42
20:42:20|42053.86
20:42:21|42053.87
20:42:22|42053.87
20:42:23|42051.04
20:42:24|42043.02
20:42:25|42040.16
20:42:26|42040.55
20:42:27|42047.05
20:42:28|42048.73
20:42:29|42048.72
20:42:30|42048.72
20:42:31|42048.72
20:42:32|42048.72
20:42:33|42048.72
20:42:34|42048.73
20:42:35|42044.74
20:42:36|42044.74
20:42:37|42042.42
20:42:38|42042.
20:42:39|42042.01
20:42:40|42042.
20:42:41|42042.
20:42:42|42046.67
20:42:43|42046.66
20:42:44|42046.66
20:42:45|42046.66
20:42:46|42049.99
20:42:47|42049.99
20:42:48|42049.99
20:42:49|42059.65
20:42:51|42074.02
20:42:51|42074.03
20:42:52|42079.37
20:42:53|42079.36
20:42:54|42075.8
20:42:55|42075.3
20:42:57|42080.8
20:42:58|42078.23
20:42:59|42071.91
20:43:00|42063.16
20:43:01|42063.6
20:43:02|42063.59
20:43:03|42063.61
20:43:04|42063.62
20:43:05|42063.62
20:43:06|42067.13
20:43:07|42060.01
20:43:08|42060.
20:43:09|42060.01
20:43:10|42060.
20:43:11|42057.49
20:43:12|42053.15
20:43:14|42049.68
20:43:15|42049.68
20:43:15|42049.68
20:43:16|42044.54
20:43:18|42044.52
20:43:19|42048.63
20:43:19|42048.92
20:43:20|42048.95
20:43:22|42048.94
20:43:22|42048.95
20:43:24|42048.94
20:43:24|42048.95
20:43:25|42044.55
20:43:27|42044.54
20:43:28|42044.54
20:43:28|42040.34
20:43:29|42040.34
20:43:31|42040.34
20:43:31|42040.34
20:43:32|42040.35
20:43:34|42040.37
20:43:35|42043.75
20:43:36|42043.75
20:43:36|42043.74
20:43:38|42043.74
20:43:39|42043.74
20:43:39|42043.75
20:43:40|42043.75
20:43:41|42047.17
20:43:42|42047.17
20:43:43|42043.75
20:43:45|42043.72
20:43:45|42043.72
20:43:47|42043.73
20:43:47|42047.17
20:43:48|42047.17
20:43:50|42047.18
20:43:51|42047.18
20:43:52|42047.2
20:43:54|42047.19
20:43:54|42047.19
20:43:56|42047.2
20:43:56|42047.2
20:43:58|42062.61
20:43:59|42062.61
20:44:00|42064.28
20:44:01|42062.8
20:44:02|42050.91
20:44:03|42050.91
20:44:04|42043.74
20:44:05|42043.74
20:44:06|42043.74
20:44:07|42043.75
20:44:08|42043.74
20:44:09|42045.09
20:44:10|42047.12
20:44:11|42050.05
20:44:12|42053.15
20:44:13|42057.37
20:44:14|42056.73
20:44:15|42056.72
20:44:16|42060.59
20:44:17|42060.6
20:44:18|42056.73
20:44:19|42054.19
20:44:20|42054.2
20:44:21|42054.2
20:44:22|42054.19
20:44:23|42054.2
20:44:24|42054.2
20:44:25|42053.51
20:44:26|42053.51
20:44:27|42058.4
20:44:28|42058.44
20:44:29|42058.44
20:44:30|42021.71
20:44:31|42029.73
20:44:32|42000.
20:44:33|41970.
20:44:34|41949.4
20:44:35|41955.14
20:44:37|42013.81
20:44:37|42008.66
20:44:38|42002.32
20:44:39|42018.37
20:44:40|42019.52
20:44:41|42025.47
20:44:42|42036.75
20:44:43|42070.66
20:44:44|42090.
20:44:45|42091.84
20:44:46|42114.99
20:44:47|42136.64
20:44:48|42142.26
20:44:49|42119.68
20:44:50|42119.21
20:44:52|42100.37
20:44:53|42111.62
20:44:54|42100.37
20:44:55|42112.08
20:44:56|42122.85
20:44:57|42108.97
20:44:58|42106.27
20:44:59|42100.38
20:45:00|42106.27
20:45:02|42103.52
20:45:02|42101.89
20:45:03|42117.26
20:45:04|42110.95
20:45:05|42095.06
20:45:07|42090.7
20:45:08|42084.73
20:45:09|42093.64
20:45:10|42090.74
20:45:11|42085.14
20:45:12|42093.64
20:45:13|42093.64
20:45:14|42076.77
20:45:15|42065.05
20:45:15|42071.34
20:45:17|42071.34
20:45:18|42078.77
20:45:19|42086.68
20:45:19|42077.68
20:45:20|42063.
20:45:21|42062.78
20:45:23|42057.12
20:45:24|42061.75
20:45:25|42065.12
20:45:25|42082.01
20:45:26|42084.06
20:45:28|42090.74
20:45:29|42090.82
20:45:30|42087.85
20:45:31|42080.18
20:45:32|42074.66
20:45:33|42071.37
20:45:33|42081.08
20:45:35|42083.87
20:45:36|42083.87
20:45:37|42083.86
20:45:38|42083.86
20:45:38|42083.87
20:45:39|42083.87
20:45:40|42078.14
20:45:42|42077.44
20:45:43|42077.45
20:45:43|42083.77
20:45:44|42077.44
20:45:46|42077.44
20:45:47|42083.76
20:45:47|42083.76
20:45:48|42077.44
20:45:49|42090.01
20:45:51|42073.14
20:45:52|42072.88
20:45:53|42072.88
20:45:54|42067.92
20:45:56|42066.97
20:45:56|42066.98
20:45:57|42066.98
20:45:59|42067.92
20:46:00|42067.96
20:46:01|42080.02
20:46:02|42062.6
20:46:03|42070.93
20:46:04|42076.23
20:46:04|42076.23
20:46:06|42076.24
20:46:07|42083.47
20:46:08|42083.46
20:46:09|42071.32
20:46:10|42077.86
20:46:11|42078.82
20:46:13|42061.09
20:46:13|42068.61
20:46:14|42068.61
20:46:15|42068.61
20:46:16|42068.61
20:46:17|42063.55
20:46:18|42063.55
20:46:19|42063.56
20:46:21|42053.14
20:46:21|42036.97
20:46:22|42040.81
20:46:23|42050.15
20:46:24|42050.16
20:46:25|42050.16
20:46:26|42047.38
20:46:27|42047.38
20:46:28|42044.66
20:46:29|42043.45
20:46:30|42043.45
20:46:31|42033.14
20:46:32|42037.68
20:46:33|42033.46
20:46:34|42025.18
20:46:35|42020.42
20:46:36|42015.39
20:46:37|42025.84
20:46:38|42025.84
20:46:39|42025.84
20:46:40|42025.85
20:46:42|42025.84
20:46:42|42023.21
20:46:43|42017.04
20:46:44|42011.01
20:46:45|42009.11
20:46:46|42013.42
20:46:47|42035.23
20:46:48|42035.23
20:46:49|42035.23
20:46:50|42035.23
20:46:51|42033.73
20:46:52|42032.63
20:46:54|42026.33
20:46:55|42017.38
20:46:56|42025.54
20:46:58|42025.53
20:46:59|42021.6
20:47:00|42018.31
20:47:01|42024.62
20:47:02|42024.62
20:47:03|42024.62
20:47:04|42021.45
20:47:05|42025.54
20:47:06|42032.19
20:47:07|42039.42
20:47:08|42032.1
20:47:09|42032.11
20:47:10|42032.1
20:47:11|42038.86
20:47:12|42032.61
20:47:14|42032.61
20:47:14|42027.23
20:47:15|42017.78
20:47:16|42005.9
20:47:17|42004.45
20:47:18|42004.46
20:47:19|42004.45
20:47:20|42004.46
20:47:21|41993.65
20:47:22|41994.21
20:47:23|41997.71
20:47:24|42003.03
20:47:25|42009.54
20:47:26|42009.54
20:47:27|42003.24
20:47:28|42002.61
20:47:29|41998.38
20:47:30|41994.61
20:47:31|41987.23
20:47:32|41980.01
20:47:33|41982.44
20:47:34|41958.78
20:47:35|41960.02
20:47:36|41958.77
20:47:37|41950.
20:47:38|41953.71
20:47:39|41942.54
20:47:40|41939.5
20:47:41|41935.01
20:47:42|41947.53
20:47:43|41948.59
20:47:44|41948.58
20:47:46|41948.59
20:47:47|41949.93
20:47:47|41958.78
20:47:48|41966.39
20:47:49|41966.39
20:47:50|41978.27
20:47:51|41971.98
20:47:52|41971.98
20:47:53|41975.22
20:47:55|41972.35
20:47:56|41973.74
20:47:57|41976.94
20:47:58|41976.93
20:47:59|41976.93
20:48:01|41968.77
20:48:01|41967.61
20:48:03|41951.77
20:48:04|41954.92
20:48:05|41953.57
20:48:06|41950.
20:48:07|41953.81
20:48:08|41967.36
20:48:09|41973.74
20:48:10|41973.73
20:48:11|41973.73
20:48:12|41971.99
20:48:13|41967.34
20:48:14|41956.57
20:48:15|41956.53
20:48:16|41963.88
20:48:17|41963.88
20:48:19|41975.
20:48:19|41974.99
20:48:20|41972.02
20:48:21|41987.22
20:48:22|41987.23
20:48:23|41987.22
20:48:24|42009.81
20:48:25|42026.11
20:48:26|42030.
20:48:27|42037.02
20:48:28|42027.01
20:48:29|42027.01
20:48:30|42040.52
20:48:31|42042.78
20:48:32|42034.48
20:48:33|42044.5
20:48:34|42044.51
20:48:35|42041.78
20:48:36|42044.09
20:48:37|42054.36
20:48:38|42055.8
20:48:39|42055.8
20:48:40|42047.67
20:48:41|42038.2
20:48:42|42032.63
20:48:43|42042.46
20:48:44|42053.24
20:48:45|42043.62
20:48:46|42043.54
20:48:47|42043.53
20:48:48|42031.58
20:48:49|42032.96
20:48:50|42029.58
20:48:51|42029.83
20:48:52|42029.82
20:48:53|42024.68
20:48:54|42024.68
20:48:56|42024.68
20:48:57|42019.02
20:48:58|42010.08
20:49:00|42004.57
20:49:00|41998.01
20:49:02|42006.65
20:49:03|42006.29
20:49:04|42011.51
20:49:05|42012.25
20:49:06|42014.21
20:49:06|42010.08
20:49:08|42010.07
20:49:09|42018.11
20:49:10|42022.49
20:49:11|42018.11
20:49:12|42014.28
20:49:13|42012.43
20:49:14|42012.43
20:49:15|42003.61
20:49:16|42000.01
20:49:17|41999.75
20:49:18|41976.75
20:49:19|41978.84
20:49:20|41987.27
20:49:21|41987.27
20:49:22|41983.22
20:49:23|41976.76
20:49:24|41972.58
20:49:25|41972.15
20:49:26|41970.
20:49:27|41963.21
20:49:28|41962.41
20:49:29|41961.91
20:49:30|41963.95
20:49:31|41965.09
20:49:32|41956.65
20:49:33|41965.07
20:49:34|41970.
20:49:35|41974.8
20:49:36|41972.11
20:49:37|41985.97
20:49:38|41997.21
20:49:39|41997.22
20:49:40|41997.21
20:49:41|41991.31
20:49:42|41991.31
20:49:43|41991.31
20:49:44|41991.32
20:49:45|41991.31
20:49:46|41990.92
20:49:47|41988.42
20:49:48|41981.65
20:49:49|41900.
20:49:50|41900.
20:49:51|41909.64
20:49:52|41912.59
20:49:53|41909.58
20:49:55|41914.52
20:49:55|41920.9
20:49:57|41920.9
20:49:58|41901.33
20:49:59|41889.14
20:50:00|41864.38
20:50:02|41862.84
20:50:02|41866.21
20:50:03|41880.77
20:50:04|41876.
20:50:05|41893.07
20:50:07|41905.94
20:50:08|41894.99
20:50:09|41884.56
20:50:10|41897.15
20:50:11|41900.82
20:50:12|41903.38
20:50:13|41914.01
20:50:14|41904.44
20:50:15|41908.67
20:50:16|41879.14
20:50:17|41870.32
20:50:18|41876.13
20:50:19|41889.19
20:50:20|41879.37
20:50:21|41856.94
20:50:22|41867.93
20:50:23|41905.01
20:50:24|41892.74
20:50:25|41887.73
20:50:26|41883.72
20:50:27|41882.26
20:50:28|41895.18
20:50:29|41894.21
20:50:30|41892.86
20:50:31|41901.08
20:50:32|41901.08
20:50:33|41904.47
20:50:34|41901.76
20:50:35|41898.83
20:50:36|41903.52
20:50:37|41889.24
20:50:38|41876.76
20:50:39|41875.23
20:50:40|41875.24
20:50:41|41863.77
20:50:42|41863.78
20:50:43|41862.01
20:50:44|41871.41
20:50:45|41866.83
20:50:46|41867.29
20:50:47|41887.72
20:50:48|41883.25
20:50:49|41879.16
20:50:50|41884.99
20:50:51|41884.99
20:50:52|41930.66
20:50:53|41949.03
20:50:54|41950.82
20:50:55|41957.04
20:50:56|41956.64
20:50:58|41973.04
20:50:59|41978.52
20:51:00|41960.9
20:51:02|41949.51
20:51:02|41960.34
20:51:03|41966.63
20:51:04|41974.65
20:51:05|41968.84
20:51:07|41978.29
20:51:08|41972.98
20:51:09|41968.84
20:51:10|41960.35
20:51:11|41960.34
20:51:12|41957.21
20:51:13|41962.64
20:51:14|41971.05
20:51:15|41978.29
20:51:16|41981.57
20:51:17|41981.57
20:51:18|41999.81
20:51:19|41996.32
20:51:21|41996.31
20:51:21|41996.31
20:51:22|41999.97
20:51:23|41996.32
20:51:24|41996.95
20:51:25|41996.3
20:51:26|41982.54
20:51:27|41982.55
20:51:28|41978.29
20:51:29|41960.98
20:51:30|41958.66
20:51:31|41956.95
20:51:32|41956.96
20:51:33|41944.88
20:51:34|41934.33
20:51:35|41932.61
20:51:36|41938.25
20:51:37|41941.74
20:51:38|41919.9
20:51:39|41918.21
20:51:40|41890.04
20:51:41|41896.42
20:51:42|41897.93
20:51:43|41897.92
20:51:44|41888.94
20:51:45|41889.54
20:51:46|41894.13
20:51:47|41898.21
20:51:48|41898.22
20:51:49|41905.24
20:51:51|41918.21
20:51:51|41918.2
20:51:53|41918.21
20:51:53|41928.27
20:51:55|41928.26
20:51:56|41934.02
20:51:56|41934.91
20:51:57|41948.22
20:51:59|41945.17
20:52:00|41942.62
20:52:01|41944.3
20:52:03|41938.51
20:52:03|41938.51
20:52:04|41938.51
20:52:05|41943.49
20:52:06|41938.54
20:52:08|41941.22
20:52:09|41944.61
20:52:09|41934.67
20:52:11|41938.12
20:52:12|41946.58
20:52:13|41944.11
20:52:14|41935.08
20:52:15|41934.53
20:52:16|41938.12
20:52:17|41946.58
20:52:18|41946.58
20:52:19|41945.18
20:52:20|41945.18
20:52:21|41945.18
20:52:22|41949.99
20:52:23|41945.56
20:52:24|41945.56
20:52:25|41945.57
20:52:26|41948.99
20:52:27|41949.
20:52:28|41936.42
20:52:29|41928.14
20:52:30|41928.15
20:52:31|41928.14
20:52:32|41920.3
20:52:33|41923.65
20:52:34|41932.34
20:52:35|41932.34
20:52:36|41932.33
20:52:37|41932.34
20:52:38|41921.37
20:52:39|41907.54
20:52:40|41893.1
20:52:41|41893.09
20:52:42|41880.85
20:52:43|41871.95
20:52:44|41862.22
20:52:45|41874.03
20:52:46|41872.17
20:52:47|41876.04
20:52:48|41887.75
20:52:49|41891.71
20:52:50|41892.87
20:52:51|41897.58
20:52:52|41907.56
20:52:53|41912.14
20:52:54|41905.28
20:52:55|41905.29
20:52:56|41905.29
20:52:57|41901.09
20:52:58|41878.71
20:53:00|41884.59
20:53:01|41874.05
20:53:02|41874.36
20:53:03|41884.57
20:53:04|41883.59
20:53:05|41883.81
20:53:06|41885.93
20:53:06|41888.16
20:53:08|41898.12
20:53:09|41890.41
20:53:10|41896.5
20:53:11|41909.8
20:53:12|41909.79
20:53:13|41912.47
20:53:14|41912.46
20:53:15|41915.97
20:53:16|41916.29
20:53:17|41927.69
20:53:18|41927.69
20:53:19|41928.74
20:53:20|41944.6
20:53:21|41959.99
20:53:22|41959.99
20:53:23|41960.
20:53:24|41945.76
20:53:25|41949.42
20:53:26|41931.69
20:53:27|41925.65
20:53:28|41939.29
20:53:29|41939.28
20:53:30|41939.28
20:53:31|41932.99
20:53:32|41929.89
20:53:33|41929.89
20:53:34|41929.9
20:53:35|41932.49
20:53:36|41932.22
20:53:37|41918.13
20:53:39|41918.12
20:53:39|41912.48
20:53:40|41916.7
20:53:41|41916.67
20:53:43|41908.05
20:53:44|41908.04
20:53:44|41901.01
20:53:45|41906.88
20:53:47|41912.17
20:53:47|41905.88
20:53:49|41904.63
20:53:49|41904.64
20:53:51|41914.95
20:53:52|41910.38
20:53:53|41901.65
20:53:54|41906.88
20:53:55|41905.89
20:53:56|41908.98
20:53:57|41908.98
20:53:58|41908.99
20:53:59|41902.07
20:54:00|41893.79
20:54:02|41892.11
20:54:02|41895.03
20:54:04|41897.99
20:54:05|41898.
20:54:06|41892.12
20:54:07|41888.03
20:54:08|41888.02
20:54:09|41892.12
20:54:10|41892.12
20:54:12|41896.4
20:54:12|41896.4
20:54:13|41897.53
20:54:14|41899.99
20:54:15|41898.
20:54:16|41898.01
20:54:17|41898.
20:54:18|41898.
20:54:19|41894.61
20:54:20|41891.71
20:54:21|41887.01
20:54:23|41880.87
20:54:23|41879.63
20:54:24|41876.15
20:54:25|41870.12
20:54:27|41867.11
20:54:28|41876.4
20:54:28|41870.12
20:54:30|41864.21
20:54:30|41861.66
20:54:31|41861.66
20:54:33|41861.66
20:54:34|41861.66
20:54:35|41857.29
20:54:35|41859.14
20:54:37|41859.15
20:54:38|41856.11
20:54:39|41856.1
20:54:40|41851.49
20:54:41|41871.04
20:54:42|41882.76
20:54:43|41883.72
20:54:44|41890.17
20:54:45|41891.24
20:54:46|41898.28
20:54:47|41899.99
20:54:48|41899.99
20:54:49|41905.64
20:54:50|41910.55
20:54:51|41912.49
20:54:52|41918.11
20:54:53|41918.11
20:54:54|41913.14
20:54:55|41932.65
20:54:56|41923.97
20:54:57|41925.81
20:54:58|41918.1
20:54:59|41913.91
20:55:00|41910.62
20:55:01|41920.41
20:55:03|41921.8
20:55:04|41925.96
20:55:05|41912.44
20:55:06|41900.01
20:55:07|41895.38
20:55:08|41889.46
20:55:10|41888.04
20:55:10|41883.18
20:55:11|41883.57
20:55:12|41887.69
20:55:13|41882.42
20:55:14|41890.29
20:55:15|41883.2
20:55:16|41893.02
20:55:18|41912.89
20:55:18|41922.44
20:55:19|41927.27
20:55:20|41922.04
20:55:21|41922.04
20:55:22|41920.41
20:55:23|41949.62
20:55:24|41960.99
20:55:26|41959.27
20:55:26|41959.26
20:55:28|41949.83
20:55:29|41939.67
20:55:30|41929.07
20:55:30|41929.07
20:55:31|41926.2
20:55:32|41926.21
20:55:34|41931.32
20:55:34|41939.66
20:55:35|41939.65
20:55:37|41947.66
20:55:37|41949.99
20:55:38|41949.99
20:55:39|41950.02
20:55:40|41955.28
20:55:41|41949.61
20:55:42|41941.76
20:55:43|41941.76
20:55:45|41949.54
20:55:45|41950.99
20:55:46|41951.
20:55:47|41948.97
20:55:48|41945.76
20:55:50|41945.76
20:55:51|41954.04
20:55:51|41949.2
20:55:52|41941.77
20:55:54|41932.92
20:55:55|41942.48
20:55:56|41943.2
20:55:57|41946.98
20:55:58|41946.98
20:55:59|41946.97
20:56:00|41945.37
20:56:01|41939.07
20:56:03|41945.16
20:56:04|41945.17
20:56:05|41941.17
20:56:06|41936.97
20:56:07|41934.44
20:56:08|41934.44
20:56:09|41934.44
20:56:10|41934.43
20:56:11|41939.47
20:56:12|41945.76
20:56:13|41946.98
20:56:14|41946.98
20:56:15|41951.17
20:56:16|41954.04
20:56:17|41954.04
20:56:18|41954.05
20:56:19|41954.04
20:56:20|41954.04
20:56:21|41954.04
20:56:22|41947.76
20:56:23|41936.71
20:56:24|41937.83
20:56:25|41946.35
20:56:26|41946.34
20:56:27|41950.36
20:56:28|41950.98
20:56:30|41950.98
20:56:30|41950.97
20:56:31|41947.88
20:56:32|41947.11
20:56:33|41947.11
20:56:34|41947.11
20:56:35|41947.11
20:56:36|41947.81
20:56:37|41954.04
20:56:38|41954.05
20:56:39|41954.05
20:56:40|41954.04
20:56:41|41959.07
20:56:42|41960.99
20:56:43|41960.99
20:56:44|41959.4
20:56:45|41955.2
20:56:46|41951.57
20:56:48|41951.56
20:56:48|41949.99
20:56:49|41959.69
20:56:50|41969.99
20:56:52|41967.96
20:56:52|41966.93
20:56:54|41966.93
20:56:55|41969.99
20:56:56|41970.
20:56:57|41994.85
20:56:58|41987.78
20:56:59|41985.01
20:57:00|41979.67
20:57:00|41966.99
20:57:02|41957.68
20:57:03|41951.69
20:57:04|41954.41
20:57:05|41954.41
20:57:07|41958.28
20:57:07|41964.14
20:57:08|41961.25
20:57:09|41960.52
20:57:10|41955.86
20:57:11|41950.
20:57:12|41948.71
20:57:14|41948.7
20:57:15|41948.72
20:57:15|41948.72
20:57:17|41949.05
20:57:18|41951.15
20:57:19|41949.11
20:57:20|41951.75
20:57:21|41951.75
20:57:22|41957.9
20:57:23|41968.81
20:57:23|41981.4
20:57:25|41983.85
20:57:25|41989.67
20:57:27|41986.54
20:57:28|41985.02
20:57:29|41985.03
20:57:30|41993.01
20:57:30|41994.15
20:57:32|41999.99
20:57:33|42016.34
20:57:34|42026.42
20:57:35|42023.51
20:57:36|42014.76
20:57:37|42014.76
20:57:38|42014.76
20:57:38|42013.16
20:57:40|42027.01
20:57:41|42027.22
20:57:42|42015.53
20:57:43|42003.01
20:57:44|41997.74
20:57:45|41993.72
20:57:46|41993.73
20:57:46|42015.94
20:57:48|42015.94
20:57:49|42020.13
20:57:50|42020.13
20:57:51|42019.11
20:57:52|42019.11
20:57:53|42019.11
20:57:54|42026.09
20:57:55|42027.23
20:57:56|42015.93
20:57:57|42015.93
20:57:58|42015.93
20:57:59|42015.93
20:58:00|42015.92
20:58:01|42007.32
20:58:02|42007.32
20:58:03|42007.33
20:58:04|42010.19
20:58:06|42001.1
20:58:07|42001.11
20:58:07|42001.1
20:58:09|42001.1
20:58:09|42000.7
20:58:10|41998.9
20:58:12|41999.98
20:58:13|42003.12
20:58:14|42015.92
20:58:15|42026.43
20:58:16|42021.15
20:58:17|42023.29
20:58:19|42021.14
20:58:19|42021.15
20:58:21|42021.15
20:58:22|42021.14
20:58:23|42021.14
20:58:24|42021.14
20:58:25|42011.98
20:58:26|42009.32
20:58:27|42005.99
20:58:27|42002.47
20:58:29|41990.41
20:58:30|41994.13
20:58:30|42009.48
20:58:32|42017.51
20:58:33|42016.32
20:58:34|42011.2
20:58:34|42011.2
20:58:36|42011.21
20:58:37|42012.2
20:58:38|42012.21
20:58:39|42012.21
20:58:40|42008.24
20:58:41|42008.24
20:58:42|42008.24
20:58:43|42013.6
20:58:44|42013.6
20:58:44|42013.59
20:58:46|42011.2
20:58:47|41990.04
20:58:48|41993.3
20:58:49|41993.3
20:58:50|42000.33
20:58:51|42013.59
20:58:51|42013.59
20:58:52|42008.25
20:58:54|42002.15
20:58:55|41997.32
20:58:56|41993.31
20:58:57|41993.31
20:58:58|41993.31
20:58:59|41993.31
20:59:00|41987.12
20:59:02|41994.76
20:59:02|41994.83
20:59:03|41999.99
20:59:04|41999.99
20:59:06|41999.99
20:59:07|41999.99
20:59:08|41999.99
20:59:10|42000.
20:59:11|41990.87
20:59:12|41990.12
20:59:14|41962.45
20:59:15|41969.51
20:59:15|41969.51
20:59:17|41993.31
20:59:18|41999.97
20:59:19|41992.89
20:59:20|42003.62
20:59:21|42003.62
20:59:21|42007.67
20:59:23|42003.63
20:59:23|41984.74
20:59:25|41984.74
20:59:26|41984.74
20:59:27|41997.63
20:59:28|42009.92
20:59:29|42009.99
20:59:30|42010.58
20:59:31|42014.76
20:59:32|42018.71
20:59:33|42014.76
20:59:34|42030.6
20:59:35|42028.47
20:59:36|42028.47
20:59:37|42020.25
20:59:38|42020.25
20:59:39|42016.31
20:59:40|42009.99
20:59:41|42010.
20:59:41|42010.
20:59:43|42003.62
20:59:44|42004.87
20:59:45|42009.92
20:59:46|42014.76
20:59:47|42008.46
20:59:48|42000.
20:59:49|41996.12
20:59:50|41996.12
20:59:51|42009.65
20:59:52|42010.38
20:59:53|42010.38
20:59:53|42010.38
20:59:54|42022.99
20:59:56|42038.73
20:59:57|42032.44
20:59:58|42032.43
20:59:59|42027.76
21:00:00|42027.82
21:00:00|42040.8
21:00:02|42049.99
21:00:02|42049.11
21:00:04|42045.16
21:00:05|42042.63
21:00:06|42036.33
21:00:07|42040.75
21:00:09|42037.11
21:00:10|42036.62
21:00:11|42024.28
21:00:12|42026.78
21:00:13|42026.78
21:00:14|42019.39
21:00:15|42019.4
21:00:16|42021.15
21:00:16|42023.98
21:00:18|42026.78
21:00:19|42027.7
21:00:20|42033.03
21:00:21|42035.15
21:00:22|42035.16
21:00:23|42035.16
21:00:24|42036.53
21:00:25|42042.9
21:00:26|42042.9
21:00:27|42042.89
21:00:28|42048.71
21:00:29|42048.71
21:00:30|42048.71
21:00:31|42048.71
21:00:32|42048.7
21:00:33|42048.7
21:00:34|42048.7
21:00:35|42045.97
21:00:36|42045.03
21:00:37|42045.03
21:00:38|42039.61
21:00:39|42037.25
21:00:40|42037.26
21:00:41|42037.26
21:00:42|42036.29
21:00:43|42036.24
21:00:44|42036.24
21:00:45|42036.25
21:00:46|42036.25
21:00:47|42036.24
21:00:48|42035.66
21:00:49|42035.66
21:00:50|42033.04
21:00:51|42026.13
21:00:52|42026.13
21:00:53|42026.14
21:00:54|42026.13
21:00:55|42019.88
21:00:56|42013.92
21:00:57|42010.59
21:00:58|42010.58
21:00:59|41995.83
21:01:00|41986.93
21:01:01|41985.11
21:01:02|41987.15
21:01:03|41990.74
21:01:04|41990.73
21:01:05|41984.26
21:01:06|41987.63
21:01:07|41987.64
21:01:08|41990.84
21:01:10|41990.84
21:01:10|41994.15
21:01:11|41987.63
21:01:12|41991.84
21:01:14|41990.82
21:01:14|41990.83
21:01:16|41990.83
21:01:17|41988.77
21:01:18|41972.13
21:01:18|41967.04
21:01:19|41948.19
21:01:20|41948.59
21:01:22|41944.31
21:01:23|41944.31
21:01:24|41944.31
21:01:25|41940.91
21:01:26|41940.9
21:01:27|41946.56
21:01:28|41950.48
21:01:29|41950.48
21:01:30|41959.88
21:01:31|41958.09
21:01:32|41958.09
21:01:33|41958.1
21:01:34|41959.88
21:01:35|41962.29
21:01:36|41962.29
21:01:37|41962.29
21:01:38|41962.3
21:01:39|41962.3
21:01:40|41962.3
21:01:41|41962.29
21:01:42|41941.35
21:01:43|41941.35
21:01:44|41940.04
21:01:45|41939.98
21:01:46|41939.99
21:01:47|41939.99
21:01:48|41939.96
21:01:49|41937.02
21:01:50|41936.7
21:01:51|41935.99
21:01:52|41943.31
21:01:53|41943.31
21:01:54|41941.53
21:01:55|41941.52
21:01:56|41941.52
21:01:57|41941.52
21:01:58|41941.52
21:01:59|41941.52
21:02:00|41946.16
21:02:01|41949.51
21:02:02|41950.26
21:02:03|41950.26
21:02:04|41950.27
21:02:05|41950.26
21:02:06|41950.26
21:02:07|41950.27
21:02:08|41962.27
21:02:10|41962.27
21:02:11|41964.02
21:02:12|41964.
21:02:13|41963.11
21:02:14|41959.62
21:02:15|41963.75
21:02:16|41964.94
21:02:17|41964.94
21:02:18|41969.99
21:02:19|41965.09
21:02:20|41958.33
21:02:21|41957.38
21:02:22|41957.37
21:02:23|41959.74
21:02:24|41959.73
21:02:25|41952.05
21:02:26|41944.33
21:02:27|41944.32
21:02:28|41944.32
21:02:29|41942.03
21:02:30|41942.04
21:02:31|41942.03
21:02:32|41942.03
21:02:33|41947.83
21:02:34|41947.83
21:02:35|41942.02
21:02:36|41941.52
21:02:37|41937.52
21:02:38|41923.12
21:02:40|41919.02
21:02:40|41931.09
21:02:41|41938.99
21:02:43|41931.56
21:02:44|41923.13
21:02:45|41922.01
21:02:45|41922.01
21:02:47|41915.25
21:02:48|41912.09
21:02:48|41912.09
21:02:49|41910.62
21:02:50|41900.
21:02:52|41900.
21:02:53|41877.77
21:02:54|41876.98
21:02:55|41890.21
21:02:56|41885.
21:02:56|41885.
21:02:58|41885.
21:02:58|41885.
21:03:00|41891.97
21:03:01|41896.94
21:03:01|41896.95
21:03:03|41900.
21:03:04|41900.
21:03:04|41897.28
21:03:06|41901.36
21:03:07|41916.57
21:03:07|41880.96
21:03:08|41872.85
21:03:09|41872.85
21:03:11|41865.21
21:03:12|41866.27
21:03:13|41874.4
21:03:15|41874.39
21:03:16|41865.21
21:03:17|41863.49
21:03:17|41861.02
21:03:19|41860.01
21:03:21|41863.49
21:03:21|41866.99
21:03:22|41867.
21:03:23|41868.85
21:03:24|41874.38
21:03:25|41874.38
21:03:26|41878.2
21:03:28|41881.61
21:03:28|41881.61
21:03:29|41876.97
21:03:30|41871.77
21:03:31|41870.25
21:03:33|41881.33
21:03:34|41881.33
21:03:35|41881.34
21:03:36|41895.53
21:03:37|41890.1
21:03:37|41883.8
21:03:39|41882.
21:03:40|41874.77
21:03:41|41872.85
21:03:41|41872.85
21:03:43|41872.85
21:03:44|41872.31
21:03:45|41868.85
21:03:46|41866.87
21:03:47|41863.5
21:03:48|41862.22
21:03:48|41857.14
21:03:50|41850.01
21:03:51|41850.
21:03:52|41850.
21:03:53|41848.27
21:03:54|41848.27
21:03:56|41848.27
21:03:56|41844.14
21:03:57|41844.13
21:03:58|41844.14
21:03:59|41849.58
21:04:00|41856.33
21:04:01|41862.47
21:04:02|41866.92
21:04:03|41872.64
21:04:04|41880.68
21:04:05|41876.49
21:04:06|41863.64
21:04:07|41862.62
21:04:08|41862.61
21:04:09|41862.62
21:04:11|41862.62
21:04:12|41863.02
21:04:13|41888.82
21:04:14|41895.01
21:04:16|41900.
21:04:17|41896.89
21:04:18|41895.18
21:04:19|41895.17
21:04:20|41899.99
21:04:21|41897.07
21:04:22|41900.
21:04:23|41899.99
21:04:24|41907.54
21:04:25|41900.11
21:04:25|41900.11
21:04:27|41865.
21:04:28|41854.18
21:04:29|41864.59
21:04:30|41864.59
21:04:31|41859.06
21:04:32|41856.74
21:04:33|41856.74
21:04:34|41856.73
21:04:35|41852.16
21:04:36|41853.79
21:04:37|41858.75
21:04:38|41862.67
21:04:39|41862.67
21:04:40|41867.41
21:04:41|41867.41
21:04:42|41867.4
21:04:43|41867.4
21:04:45|41863.94
21:04:45|41863.94
21:04:46|41863.95
21:04:47|41863.48
21:04:48|41864.07
21:04:49|41872.28
21:04:51|41872.29
21:04:52|41878.24
21:04:52|41878.24
21:04:54|41867.64
21:04:55|41867.63
21:04:56|41867.64
21:04:57|41861.43
21:04:58|41860.14
21:04:59|41857.64
21:04:59|41832.3
21:05:01|41839.98
21:05:02|41840.75
21:05:03|41847.63
21:05:04|41848.47
21:05:05|41848.47
21:05:06|41848.46
21:05:07|41848.46
21:05:08|41848.47
21:05:09|41848.46
21:05:10|41848.47
21:05:11|41848.46
21:05:13|41856.83
21:05:13|41856.82
21:05:14|41860.
21:05:16|41860.
21:05:16|41860.
21:05:18|41861.58
21:05:19|41861.59
21:05:19|41861.59
21:05:21|41863.56
21:05:22|41865.27
21:05:23|41871.93
21:05:24|41872.55
21:05:25|41872.55
21:05:26|41872.55
21:05:27|41872.54
21:05:28|41872.55
21:05:29|41866.27
21:05:30|41866.27
21:05:31|41862.02
21:05:32|41862.02
21:05:33|41862.02
21:05:34|41864.59
21:05:35|41864.6
21:05:36|41864.6
21:05:36|41867.79
21:05:38|41868.52
21:05:38|41868.51
21:05:39|41872.55
21:05:41|41872.55
21:05:42|41872.55
21:05:43|41878.74
21:05:44|41886.23
21:05:45|41882.66
21:05:45|41875.18
21:05:47|41875.19
21:05:48|41875.18
21:05:49|41875.18
21:05:50|41875.19
21:05:51|41878.93
21:05:52|41878.93
21:05:53|41872.55
21:05:53|41872.56
21:05:54|41872.55
21:05:56|41872.56
21:05:57|41872.56
21:05:58|41872.55
21:05:58|41872.56
21:06:00|41872.56
21:06:01|41872.56
21:06:02|41872.56
21:06:03|41872.56
21:06:04|41872.56
21:06:05|41872.56
21:06:06|41869.19
21:06:07|41864.59
21:06:08|41863.48
21:06:09|41859.08
21:06:10|41859.07
21:06:11|41859.07
21:06:12|41862.18
21:06:13|41865.45
21:06:15|41870.86
21:06:16|41870.86
21:06:16|41870.86
21:06:18|41870.85
21:06:19|41870.85
21:06:20|41870.86
21:06:21|41870.87
21:06:22|41873.13
21:06:23|41883.21
21:06:24|41886.16
21:06:25|41881.11
21:06:26|41888.9
21:06:27|41900.
21:06:28|41906.3
21:06:29|41912.
21:06:30|41911.99
21:06:31|41912.73
21:06:32|41917.64
21:06:33|41924.49
21:06:34|41924.49
21:06:35|41920.99
21:06:36|41914.21
21:06:37|41914.21
21:06:38|41919.62
21:06:39|41919.62
21:06:40|41919.61
21:06:41|41919.61
21:06:42|41917.65
21:06:43|41917.52
21:06:44|41917.53
21:06:45|41911.25
21:06:46|41906.8
21:06:47|41906.8
21:06:48|41899.41
21:06:50|41903.11
21:06:50|41908.64
21:06:51|41908.65
21:06:52|41908.65
21:06:53|41908.64
21:06:54|41908.65
21:06:55|41908.65
21:06:56|41908.65
21:06:57|41908.65
21:06:58|41909.28
21:06:59|41909.27
21:07:00|41909.27
21:07:01|41909.27
21:07:02|41909.27
21:07:03|41909.27
21:07:04|41903.11
21:07:05|41903.12
21:07:06|41903.11
21:07:07|41903.12
21:07:08|41902.71
21:07:09|41902.72
21:07:10|41902.72
21:07:11|41902.71
21:07:12|41902.72
21:07:14|41904.46
21:07:15|41902.36
21:07:16|41902.36
21:07:17|41903.11
21:07:19|41907.03
21:07:20|41903.53
21:07:21|41903.53
21:07:22|41903.52
21:07:23|41903.52
21:07:23|41903.53
21:07:25|41903.52
21:07:25|41903.52
21:07:27|41903.52
21:07:28|41903.52
21:07:30|41903.52
21:07:30|41903.53
21:07:31|41903.53
21:07:32|41903.52
21:07:33|41903.52
21:07:34|41896.08
21:07:35|41902.33
21:07:36|41902.33
21:07:37|41907.19
21:07:38|41907.2
21:07:39|41909.81
21:07:40|41910.16
21:07:41|41910.16
21:07:42|41910.15
21:07:43|41910.16
21:07:44|41910.16
21:07:45|41910.16
21:07:46|41910.15
21:07:47|41910.16
21:07:48|41910.16
21:07:49|41922.
21:07:50|41922.
21:07:51|41922.
21:07:52|41921.99
21:07:53|41922.
21:07:54|41921.99
21:07:55|41922.
21:07:56|41921.99
21:07:57|41922.
21:07:58|41922.
21:07:59|41924.48
21:08:00|41927.77
21:08:01|41933.46
21:08:03|41934.94
21:08:04|41934.93
21:08:05|41934.94
21:08:06|41935.34
21:08:06|41938.02
21:08:07|41946.33
21:08:09|41950.
21:08:10|41949.99
21:08:10|41962.82
21:08:12|41968.32
21:08:13|41956.71
21:08:13|41954.63
21:08:15|41954.62
21:08:16|41954.63
21:08:17|41954.62
21:08:18|41954.62
21:08:20|41954.62
21:08:20|41954.63
21:08:21|41949.59
21:08:23|41949.59
21:08:24|41949.59
21:08:24|41949.6
21:08:26|41949.6
21:08:27|41949.59
21:08:28|41948.33
21:08:29|41955.88
21:08:30|41955.89
21:08:31|41954.63
21:08:32|41956.74
21:08:33|41956.74
21:08:34|41956.73
21:08:35|41956.73
21:08:36|41959.85
21:08:37|41954.63
21:08:38|41954.62
21:08:39|41954.14
21:08:40|41954.14
21:08:41|41954.15
21:08:42|41954.14
21:08:43|41954.63
21:08:43|41959.08
21:08:45|41960.44
21:08:46|41967.6
21:08:47|41967.59
21:08:47|41971.72
21:08:49|41973.
21:08:50|41972.24
21:08:51|41972.24
21:08:52|41972.24
21:08:53|41972.24
21:08:54|41969.98
21:08:55|41978.17
21:08:56|41978.17
21:08:57|41983.75
21:08:58|41984.48
21:08:59|41984.49
21:09:00|41977.51
21:09:01|41974.76
21:09:02|41974.76
21:09:03|41974.76
21:09:04|41974.76
21:09:05|41982.44
21:09:06|41982.44
21:09:07|41982.78
21:09:08|41982.79
21:09:09|41984.48
21:09:10|41984.49
21:09:11|41984.48
21:09:12|41984.49
21:09:13|41984.48
21:09:14|41984.49
21:09:15|41984.49
21:09:17|41984.48
21:09:18|41984.48
21:09:19|41989.18
21:09:20|41995.
21:09:21|41996.91
21:09:23|41996.93
21:09:23|41996.93
21:09:24|41995.04
21:09:25|41993.31
21:09:26|41993.31
21:09:27|41993.3
21:09:29|41993.31
21:09:31|41993.31
21:09:32|41993.31
21:09:34|41993.31
21:09:35|41993.31
21:09:36|41993.3
21:09:37|41993.31
21:09:38|41993.3
21:09:39|41993.31
21:09:40|41993.31
21:09:41|41993.31
21:09:42|41993.3
21:09:43|41996.04
21:09:45|41996.85
21:09:46|41996.86
21:09:46|41996.85
21:09:47|41994.83
21:09:48|41994.82
21:09:49|41994.11
21:09:50|41994.12
21:09:51|41994.11
21:09:52|41994.11
21:09:53|41994.11
21:09:54|41994.11
21:09:55|41994.11
21:09:56|41994.12
21:09:57|41994.12
21:09:58|41994.11
21:10:00|42014.99
21:10:01|42017.9
21:10:01|42018.81
21:10:03|42024.28
21:10:04|42024.28
21:10:04|42041.49
21:10:05|42042.
21:10:06|42039.08
21:10:08|42039.08
21:10:08|42039.08
21:10:10|42028.74
21:10:10|42022.26
21:10:12|42022.25
21:10:12|42028.03
21:10:14|42030.98
21:10:15|42036.04
21:10:16|42036.05
21:10:17|42042.
21:10:19|42045.47
21:10:20|42052.11
21:10:21|42066.58
21:10:22|42069.51
21:10:23|42072.1
21:10:24|42069.23
21:10:25|42069.23
21:10:26|42065.01
21:10:27|42055.97
21:10:28|42060.96
21:10:29|42073.75
21:10:30|42068.24
21:10:31|42068.24
21:10:32|42068.23
21:10:33|42068.24
21:10:34|42068.24
21:10:35|42068.24
21:10:36|42068.23
21:10:37|42068.24
21:10:38|42068.23
21:10:40|42068.24
21:10:40|42068.23
21:10:41|42068.23
21:10:42|42068.24
21:10:43|42068.24
21:10:44|42068.23
21:10:45|42058.68
21:10:46|42058.69
21:10:47|42058.69
21:10:48|42054.25
21:10:49|42054.22
21:10:50|42050.01
21:10:51|42046.97
21:10:52|42046.96
21:10:53|42046.97
21:10:54|42046.97
21:10:55|42046.96
21:10:56|42050.61
21:10:57|42050.61
21:10:58|42050.62
21:10:59|42051.62
21:11:00|42050.61
21:11:01|42050.62
21:11:02|42050.61
21:11:03|42050.67
21:11:04|42050.67
21:11:05|42050.66
21:11:06|42051.62
21:11:07|42051.62
21:11:08|42051.61
21:11:09|42051.62
21:11:10|42051.62
21:11:11|42054.19
21:11:12|42057.52
21:11:13|42057.52
21:11:14|42057.53
21:11:15|42066.81
21:11:17|42065.31
21:11:18|42065.31
21:11:19|42065.32
21:11:20|42065.32
21:11:21|42065.32
21:11:22|42067.96
21:11:23|42067.95
21:11:25|42067.95
21:11:25|42067.95
21:11:26|42067.96
21:11:27|42069.21
21:11:29|42069.76
21:11:30|42069.92
21:11:31|42069.92
21:11:33|42069.93
21:11:33|42070.
21:11:34|42073.75
21:11:35|42079.71
21:11:36|42085.31
21:11:37|42085.63
21:11:38|42092.11
21:11:39|42093.03
21:11:40|42089.37
21:11:41|42087.52
21:11:42|42087.52
21:11:43|42087.53
21:11:45|42073.77
21:11:46|42073.77
21:11:47|42072.98
21:11:47|42072.98
21:11:48|42069.22
21:11:50|42069.22
21:11:51|42069.21
21:11:51|42069.22
21:11:52|42069.22
21:11:54|42069.21
21:11:55|42069.22
21:11:55|42069.21
21:11:56|42069.22
21:11:57|42069.21
21:11:58|42069.21
21:11:59|42069.22
21:12:00|42069.21
21:12:01|42068.34
21:12:02|42068.35
21:12:04|42073.43
21:12:04|42074.17
21:12:06|42076.92
21:12:06|42078.95
21:12:07|42078.94
21:12:08|42078.95
21:12:09|42078.95
21:12:11|42081.58
21:12:11|42081.58
21:12:12|42077.65
21:12:14|42077.65
21:12:14|42077.65
21:12:15|42079.62
21:12:16|42079.61
21:12:17|42079.61
21:12:19|42079.62
21:12:20|42079.61
21:12:22|42079.62
21:12:22|42079.62
21:12:23|42079.62
21:12:24|42081.57
21:12:25|42081.57
21:12:26|42081.57
21:12:27|42081.57
21:12:28|42081.78
21:12:29|42081.78
21:12:30|42083.3
21:12:31|42087.09
21:12:33|42087.11
21:12:33|42087.13
21:12:35|42087.13
21:12:36|42087.54
21:12:36|42090.46
21:12:37|42090.47
21:12:38|42090.71
21:12:40|42090.72
21:12:41|42090.72
21:12:42|42090.71
21:12:43|42091.36
21:12:44|42093.52
21:12:45|42096.07
21:12:46|42106.44
21:12:47|42106.43
21:12:48|42109.9
21:12:49|42108.61
21:12:50|42109.9
21:12:51|42113.46
21:12:52|42113.47
21:12:53|42113.47
21:12:54|42113.47
21:12:55|42106.4
21:12:56|42100.01
21:12:57|42099.6
21:12:58|42093.7
21:12:59|42093.7
21:13:00|42093.7
21:13:01|42084.48
21:13:02|42085.87
21:13:03|42085.87
21:13:04|42080.01
21:13:05|42081.78
21:13:06|42078.96
21:13:07|42077.67
21:13:08|42069.23
21:13:09|42069.23
21:13:10|42069.23
21:13:11|42069.23
21:13:12|42069.22
21:13:13|42069.22
21:13:14|42069.22
21:13:15|42065.32
21:13:16|42068.46
21:13:18|42068.46
21:13:18|42068.47
21:13:20|42069.21
21:13:21|42072.68
21:13:22|42084.94
21:13:23|42089.91
21:13:24|42090.29
21:13:25|42092.4
21:13:26|42092.55
21:13:27|42092.55
21:13:28|42092.58
21:13:29|42092.59
21:13:29|42095.19
21:13:31|42102.12
21:13:33|42104.66
21:13:33|42105.45
21:13:34|42106.71
21:13:35|42106.71
21:13:36|42106.31
21:13:37|42100.81
21:13:38|42102.15
21:13:39|42102.16
21:13:40|42102.15
21:13:41|42102.16
21:13:42|42102.16
21:13:44|42102.16
21:13:44|42102.15
21:13:46|42102.16
21:13:47|42102.15
21:13:48|42102.16
21:13:50|42102.16
21:13:50|42102.16
21:13:51|42102.15
21:13:52|42102.15
21:13:53|42102.16
21:13:54|42102.15
21:13:55|42102.15
21:13:57|42108.71
21:13:58|42108.71
21:13:59|42108.99
21:13:59|42111.28
21:14:01|42113.22
21:14:02|42113.22
21:14:03|42113.22
21:14:04|42105.29
21:14:05|42105.29
21:14:06|42105.29
21:14:07|42099.66
21:14:08|42099.65
21:14:09|42099.66
21:14:10|42099.66
21:14:11|42096.43
21:14:11|42096.43
21:14:13|42096.43
21:14:14|42077.07
21:14:15|42077.06
21:14:16|42074.18
21:14:16|42069.23
21:14:18|42069.22
21:14:19|42061.97
21:14:20|42061.97
21:14:21|42061.97
21:14:22|42067.54
21:14:24|42065.23
21:14:25|42065.23
21:14:26|42065.23
21:14:27|42065.23
21:14:29|42068.15
21:14:29|42068.15
21:14:31|42072.32
21:14:32|42079.68
21:14:33|42089.31
21:14:34|42102.48
21:14:35|42104.26
21:14:36|42104.27
21:14:37|42104.27
21:14:38|42111.92
21:14:39|42120.46
21:14:40|42118.36
21:14:42|42124.2
21:14:42|42124.21
21:14:43|42128.2
21:14:44|42128.2
21:14:45|42128.2
21:14:46|42128.21
21:14:47|42129.06
21:14:48|42129.07
21:14:49|42129.46
21:14:50|42129.45
21:14:51|42129.45
21:14:52|42129.45
21:14:53|42129.45
21:14:54|42121.63
21:14:55|42120.46
21:14:56|42119.42
21:14:57|42119.43
21:14:58|42119.42
21:14:59|42119.43
21:15:00|42119.43
21:15:01|42121.59
21:15:02|42121.58
21:15:03|42121.59
21:15:04|42121.59
21:15:05|42121.58
21:15:06|42121.58
21:15:07|42121.58
21:15:08|42126.42
21:15:09|42126.42
21:15:10|42126.42
21:15:11|42126.42
21:15:12|42129.45
21:15:13|42129.63
21:15:15|42133.44
21:15:16|42139.58
21:15:16|42139.58
21:15:18|42139.58
21:15:18|42127.52
21:15:20|42127.53
21:15:21|42126.43
21:15:22|42126.43
21:15:23|42126.44
21:15:24|42123.31
21:15:25|42121.61
21:15:26|42121.61
21:15:28|42123.32
21:15:28|42126.44
21:15:29|42110.23
21:15:31|42096.49
21:15:32|42095.51
21:15:33|42095.51
21:15:34|42095.51
21:15:35|42095.5
21:15:36|42095.51
21:15:37|42095.51
21:15:38|42095.51
21:15:39|42095.5
21:15:40|42095.51
21:15:41|42101.59
21:15:42|42103.21
21:15:42|42103.21
21:15:44|42103.21
21:15:45|42098.53
21:15:46|42091.31
21:15:47|42090.71
21:15:48|42080.92
21:15:49|42080.47
21:15:50|42080.47
21:15:51|42080.47
21:15:52|42079.75
21:15:53|42079.74
21:15:54|42079.74
21:15:55|42079.75
21:15:56|42080.46
21:15:57|42082.14
21:15:58|42082.13
21:15:59|42082.13
21:16:00|42089.3
21:16:01|42088.89
21:16:02|42086.32
21:16:03|42085.11
21:16:04|42076.59
21:16:05|42067.71
21:16:06|42067.71
21:16:07|42067.71
21:16:08|42067.72
21:16:09|42074.02
21:16:10|42074.03
21:16:11|42074.03
21:16:12|42074.02
21:16:13|42071.26
21:16:14|42071.26
21:16:15|42071.26
21:16:16|42071.26
21:16:17|42072.82
21:16:18|42079.61
21:16:19|42079.61
21:16:20|42079.61
21:16:21|42079.61
21:16:22|42079.62
21:16:23|42079.62
21:16:25|42082.13
21:16:26|42082.14
21:16:26|42082.14
21:16:28|42082.14
21:16:29|42082.14
21:16:30|42082.13
21:16:32|42082.13
21:16:33|42082.13
21:16:34|42082.13
21:16:35|42082.14
21:16:36|42082.13
21:16:37|42082.14
21:16:38|42082.13
21:16:39|42082.14
21:16:40|42082.14
21:16:42|42082.13
21:16:42|42082.14
21:16:43|42082.14
21:16:44|42087.54
21:16:45|42087.8
21:16:46|42087.8
21:16:47|42087.79
21:16:48|42087.8
21:16:49|42087.8
21:16:50|42089.3
21:16:51|42095.02
21:16:53|42095.02
21:16:54|42095.03
21:16:54|42099.99
21:16:56|42100.
21:16:57|42099.99
21:16:57|42100.
21:16:58|42110.57
21:16:59|42110.57
21:17:00|42110.58
21:17:01|42110.57
21:17:03|42110.55
21:17:04|42110.56
21:17:05|42110.55
21:17:06|42110.55
21:17:07|42110.56
21:17:08|42106.21
21:17:09|42105.06
21:17:10|42100.
21:17:11|42100.01
21:17:12|42100.
21:17:12|42100.
21:17:14|42100.01
21:17:15|42100.
21:17:16|42100.
21:17:17|42100.
21:17:18|42100.01
21:17:19|42100.
21:17:20|42086.68
21:17:21|42086.68
21:17:22|42086.68
21:17:23|42086.68
21:17:24|42086.68
21:17:26|42086.67
21:17:26|42086.68
21:17:27|42086.67
21:17:28|42086.67
21:17:30|42086.68
21:17:30|42086.67
21:17:32|42086.67
21:17:32|42086.68
21:17:34|42098.46
21:17:35|42100.
21:17:36|42099.99
21:17:37|42099.99
21:17:38|42100.
21:17:39|42099.99
21:17:40|42100.
21:17:42|42104.92
21:17:43|42104.92
21:17:44|42104.93
21:17:45|42104.92
21:17:46|42104.93
21:17:46|42104.92
21:17:48|42104.92
21:17:49|42104.93
21:17:49|42104.92
21:17:51|42104.92
21:17:52|42104.92
21:17:53|42102.62
21:17:54|42102.63
21:17:54|42102.63
21:17:56|42102.63
21:17:56|42102.63
21:17:57|42102.62
21:17:58|42106.04
21:18:00|42106.04
21:18:01|42102.65
21:18:02|42102.66
21:18:03|42103.94
21:18:04|42103.95
21:18:05|42103.94
21:18:06|42103.94
21:18:07|42103.95
21:18:08|42103.95
21:18:09|42102.66
21:18:10|42102.66
21:18:11|42102.63
21:18:12|42102.63
21:18:13|42102.64
21:18:14|42102.63
21:18:15|42102.63
21:18:16|42102.63
21:18:17|42102.63
21:18:18|42102.62
21:18:19|42102.62
21:18:20|42102.62
21:18:22|42100.
21:18:22|42086.67
21:18:23|42076.
21:18:24|42076.
21:18:26|42071.93
21:18:27|42071.93
21:18:28|42071.93
21:18:29|42071.94
21:18:30|42071.93
21:18:31|42077.03
21:18:32|42078.47
21:18:33|42078.48
21:18:34|42080.31
21:18:35|42084.01
21:18:37|42084.01
21:18:37|42084.01
21:18:38|42084.
21:18:39|42083.6
21:18:40|42080.11
21:18:42|42075.9
21:18:43|42074.02
21:18:43|42071.94
21:18:44|42069.23
21:18:45|42069.22
21:18:46|42069.22
21:18:48|42069.23
21:18:49|42069.23
21:18:50|42069.22
21:18:51|42071.41
21:18:51|42078.49
21:18:52|42095.82
21:18:54|42109.17
21:18:55|42114.8
21:18:56|42114.79
21:18:57|42114.8
21:18:58|42114.79
21:18:59|42114.79
21:18:59|42114.79
21:19:01|42114.8
21:19:02|42117.89
21:19:03|42117.9
21:19:04|42118.7
21:19:05|42114.79
21:19:06|42114.8
21:19:07|42114.8
21:19:08|42114.79
21:19:09|42114.79
21:19:10|42114.8
21:19:11|42114.8
21:19:12|42114.8
21:19:13|42114.8
21:19:14|42114.79
21:19:15|42114.8
21:19:16|42114.79
21:19:17|42114.8
21:19:18|42114.8
21:19:19|42114.79
21:19:20|42114.79
21:19:22|42114.79
21:19:22|42114.8
21:19:23|42114.79
21:19:24|42114.79
21:19:26|42114.8
21:19:27|42114.8
21:19:28|42114.8
21:19:30|42118.73
21:19:30|42122.13
21:19:32|42122.66
21:19:33|42122.66
21:19:34|42126.08
21:19:35|42123.63
21:19:36|42123.63
21:19:37|42123.64
21:19:39|42123.63
21:19:39|42123.63
21:19:40|42123.63
21:19:42|42110.04
21:19:42|42110.04
21:19:43|42110.03
21:19:45|42110.03
21:19:46|42110.04
21:19:47|42110.04
21:19:47|42110.04
21:19:49|42110.03
21:19:50|42110.03
21:19:51|42110.04
21:19:51|42110.04
21:19:52|42110.04
21:19:53|42110.04
21:19:55|42110.04
21:19:55|42110.04
21:19:57|42110.04
21:19:57|42110.03
21:19:59|42110.03
21:20:00|42110.03
21:20:01|42110.04
21:20:01|42110.03
21:20:02|42110.04
21:20:04|42110.04
21:20:05|42103.68
21:20:06|42103.68
21:20:07|42103.69
21:20:08|42103.69
21:20:09|42103.68
21:20:10|42103.69
21:20:11|42103.69
21:20:12|42103.68
21:20:13|42104.7
21:20:14|42104.7
21:20:15|42104.7
21:20:16|42104.7
21:20:17|42104.69
21:20:18|42104.69
21:20:20|42104.7
21:20:20|42104.69
21:20:21|42104.7
21:20:22|42105.15
21:20:23|42105.15
21:20:24|42105.15
21:20:25|42105.16
21:20:27|42108.91
21:20:28|42108.92
21:20:29|42108.91
21:20:30|42108.91
21:20:32|42109.09
21:20:33|42109.09
21:20:34|42114.69
21:20:35|42114.7
21:20:36|42121.19
21:20:37|42121.18
21:20:38|42121.19
21:20:39|42121.19
21:20:39|42121.19
21:20:41|42121.19
21:20:41|42110.75
21:20:43|42110.09
21:20:44|42110.09
21:20:45|42110.09
21:20:46|42109.1
21:20:47|42109.1
21:20:48|42109.1
21:20:49|42109.1
21:20:50|42109.11
21:20:51|42109.11
21:20:52|42109.11
21:20:53|42109.11
21:20:54|42109.11
21:20:55|42109.1
21:20:56|42114.71
21:20:57|42111.22
21:20:58|42111.23
21:20:59|42105.75
21:21:00|42105.75
21:21:01|42105.74
21:21:02|42105.75
21:21:03|42109.11
21:21:04|42109.12
21:21:05|42109.13
21:21:06|42109.13
21:21:07|42110.09
21:21:08|42111.22
21:21:09|42114.44
21:21:10|42112.39
21:21:11|42112.39
21:21:11|42112.38
21:21:13|42110.99
21:21:14|42109.14
21:21:15|42109.14
21:21:16|42109.14
21:21:17|42109.14
21:21:18|42109.14
21:21:19|42109.14
21:21:20|42109.14
21:21:22|42111.3
21:21:23|42111.31
21:21:24|42111.31
21:21:25|42111.31
21:21:26|42111.31
21:21:27|42111.3
21:21:28|42112.14
21:21:30|42112.15
21:21:31|42112.17
21:21:31|42112.16
21:21:32|42112.16
21:21:34|42112.16
21:21:35|42112.16
21:21:35|42112.16
21:21:37|42112.17
21:21:38|42112.17
21:21:39|42112.17
21:21:40|42114.9
21:21:41|42114.89
21:21:42|42114.45
21:21:43|42114.45
21:21:44|42104.69
21:21:45|42102.65
21:21:46|42102.66
21:21:47|42096.7
21:21:48|42095.86
21:21:49|42095.87
21:21:50|42095.86
21:21:51|42095.86
21:21:52|42095.86
21:21:53|42095.86
21:21:54|42090.05
21:21:55|42095.87
21:21:55|42096.36
21:21:57|42096.36
21:21:57|42099.77
21:21:59|42099.77
21:22:00|42099.77
21:22:01|42099.77
21:22:02|42099.77
21:22:02|42099.77
21:22:04|42099.76
21:22:05|42097.84
21:22:06|42097.83
21:22:08|42097.84
21:22:08|42097.84
21:22:09|42097.84
21:22:10|42087.8
21:22:11|42087.8
21:22:12|42087.8
21:22:13|42087.79
21:22:14|42087.76
21:22:15|42086.03
21:22:16|42086.03
21:22:17|42085.
21:22:18|42085.
21:22:19|42085.01
21:22:20|42085.01
21:22:21|42085.
21:22:22|42081.64
21:22:23|42081.64
21:22:24|42084.61
21:22:25|42081.64
21:22:26|42081.64
21:22:27|42081.65
21:22:28|42081.64
21:22:30|42081.64
21:22:31|42080.9
21:22:32|42080.91
21:22:34|42078.21
21:22:35|42078.21
21:22:36|42078.21
21:22:37|42077.84
21:22:38|42084.99
21:22:39|42084.99
21:22:40|42085.
21:22:42|42084.99
21:22:43|42085.
21:22:43|42078.68
21:22:44|42078.68
21:22:45|42078.68
21:22:46|42078.69
21:22:48|42081.48
21:22:48|42081.48
21:22:50|42081.48
21:22:50|42081.48
21:22:52|42081.48
21:22:53|42081.48
21:22:53|42080.64
21:22:55|42080.65
21:22:55|42078.69
21:22:56|42077.84
21:22:57|42076.42
21:22:59|42076.42
21:23:00|42076.42
21:23:01|42076.01
21:23:02|42075.
21:23:03|42075.
21:23:04|42075.
21:23:05|42075.01
21:23:06|42075.01
21:23:07|42075.
21:23:08|42074.79
21:23:09|42074.79
21:23:10|42074.79
21:23:11|42074.79
21:23:11|42074.79
21:23:12|42074.79
21:23:14|42082.34
21:23:14|42081.48
21:23:16|42081.48
21:23:16|42081.49
21:23:18|42081.48
21:23:19|42081.49
21:23:20|42081.49
21:23:21|42081.48
21:23:21|42081.48
21:23:23|42081.48
21:23:24|42081.48
21:23:25|42081.49
21:23:26|42081.49
21:23:27|42081.48
21:23:27|42081.49
21:23:29|42081.48
21:23:30|42089.16
21:23:31|42089.17
21:23:33|42094.93
21:23:33|42097.57
21:23:34|42097.58
21:23:36|42097.58
21:23:37|42097.57
21:23:38|42097.57
21:23:38|42097.57
21:23:40|42097.57
21:23:41|42097.58
21:23:42|42097.57
21:23:43|42097.57
21:23:44|42097.57
21:23:45|42097.58
21:23:46|42097.57
21:23:46|42097.57
21:23:48|42097.57
21:23:49|42087.58
21:23:50|42083.48
21:23:51|42083.02
21:23:52|42083.02
21:23:53|42072.69
21:23:54|42069.
21:23:55|42067.48
21:23:56|42063.6
21:23:57|42060.
21:23:58|42052.83
21:23:59|42047.11
21:24:00|42047.11
21:24:01|42047.11
21:24:02|42044.84
21:24:03|42042.81
21:24:04|42042.8
21:24:05|42042.66
21:24:05|42047.1
21:24:06|42047.12
21:24:08|42047.11
21:24:09|42038.77
21:24:10|42030.99
21:24:11|42030.98
21:24:12|42025.62
21:24:13|42021.02
21:24:14|42004.23
21:24:15|42017.18
21:24:16|42020.21
21:24:17|42020.22
21:24:18|42020.21
21:24:18|42024.12
21:24:19|42031.15
21:24:21|42038.77
21:24:22|42042.01
21:24:23|42042.
21:24:23|42033.68
21:24:25|42042.
21:24:25|42047.1
21:24:27|42047.09
21:24:28|42042.86
21:24:29|42042.86
21:24:30|42042.86
21:24:31|42042.86
21:24:32|42042.86
21:24:33|42042.86
21:24:35|42047.28
21:24:35|42047.28
21:24:37|42047.28
21:24:38|42047.28
21:24:39|42047.28
21:24:40|42047.28
21:24:41|42047.28
21:24:42|42047.28
21:24:43|42047.28
21:24:44|42047.28
21:24:45|42043.32
21:24:46|42043.32
21:24:47|42051.09
21:24:48|42051.09
21:24:49|42048.13
21:24:50|42048.14
21:24:51|42043.32
21:24:52|42042.86
21:24:53|42042.87
21:24:54|42042.87
21:24:55|42041.56
21:24:56|42041.57
21:24:57|42041.56
21:24:58|42041.57
21:25:00|42041.57
21:25:00|42041.57
21:25:01|42045.33
21:25:02|42045.33
21:25:03|42045.33
21:25:04|42045.33
21:25:05|42045.32
21:25:06|42047.5
21:25:07|42047.44
21:25:08|42047.45
21:25:10|42047.44
21:25:10|42047.45
21:25:11|42047.45
21:25:12|42047.45
21:25:13|42047.44
21:25:14|42055.52
21:25:15|42057.96
21:25:16|42068.61
21:25:18|42068.62
21:25:18|42068.62
21:25:19|42068.61
21:25:20|42068.61
21:25:22|42056.08
21:25:23|42046.09
21:25:24|42046.09
21:25:25|42048.08
21:25:26|42048.08
21:25:27|42048.08
21:25:28|42048.09
21:25:29|42048.08
21:25:30|42048.08
21:25:31|42049.84
21:25:32|42049.84
21:25:33|42049.84
21:25:34|42049.85
21:25:36|42051.23
21:25:36|42061.75
21:25:38|42063.7
21:25:39|42067.41
21:25:40|42067.41
21:25:41|42072.31
21:25:42|42072.32
21:25:43|42072.32
21:25:45|42072.21
21:25:45|42068.69
21:25:46|42068.7
21:25:47|42068.69
21:25:48|42068.69
21:25:49|42068.69
21:25:50|42073.94
21:25:51|42081.48
21:25:52|42081.47
21:25:53|42084.34
21:25:54|42086.49
21:25:55|42087.5
21:25:56|42087.5
21:25:57|42087.51
21:25:58|42087.51
21:25:59|42087.51
21:26:00|42087.51
21:26:02|42087.51
21:26:03|42087.51
21:26:03|42088.4
21:26:04|42088.4
21:26:05|42088.4
21:26:06|42088.39
21:26:08|42095.72
21:26:08|42094.35
21:26:09|42090.94
21:26:11|42083.04
21:26:12|42083.05
21:26:13|42083.04
21:26:14|42083.04
21:26:15|42083.04
21:26:16|42083.04
21:26:16|42083.05
21:26:18|42083.05
21:26:19|42083.05
21:26:19|42083.04
21:26:21|42083.04
21:26:22|42083.04
21:26:23|42083.04
21:26:24|42083.04
21:26:25|42083.04
21:26:26|42083.04
21:26:27|42083.04
21:26:27|42083.04
21:26:29|42083.04
21:26:29|42080.
21:26:31|42074.76
21:26:32|42074.76
21:26:33|42074.76
21:26:35|42074.76
21:26:35|42074.77
21:26:37|42077.94
21:26:38|42077.95
21:26:39|42077.94
21:26:40|42077.95
21:26:41|42077.95
21:26:42|42077.95
21:26:43|42077.94
21:26:45|42077.94
21:26:45|42077.95
21:26:46|42079.99
21:26:47|42082.38
21:26:49|42082.37
21:26:49|42083.04
21:26:51|42083.03
21:26:51|42083.03
21:26:53|42083.07
21:26:54|42086.63
21:26:55|42087.51
21:26:55|42096.74
21:26:56|42096.74
21:26:58|42096.74
21:26:59|42095.38
21:27:00|42095.39
21:27:01|42095.38
21:27:02|42095.38
21:27:03|42095.38
21:27:03|42095.38
21:27:04|42093.77
21:27:06|42092.64
21:27:06|42092.64
21:27:07|42090.64
21:27:08|42090.64
21:27:09|42090.64
21:27:11|42090.65
21:27:11|42090.64
21:27:13|42094.38
21:27:14|42093.54
21:27:15|42090.42
21:27:16|42085.
21:27:17|42085.01
21:27:17|42085.
21:27:19|42085.01
21:27:19|42085.01
21:27:21|42085.
21:27:21|42085.
21:27:23|42083.04
21:27:24|42083.05
21:27:25|42083.04
21:27:25|42083.04
21:27:27|42083.04
21:27:27|42083.04
21:27:29|42083.04
21:27:30|42083.05
21:27:31|42083.04
21:27:32|42087.22
21:27:33|42087.22
21:27:34|42087.22
21:27:36|42087.22
21:27:36|42087.22
21:27:37|42088.78
21:27:38|42088.77
21:27:40|42088.77
21:27:41|42088.77
21:27:42|42093.77
21:27:43|42093.76
21:27:44|42093.76
21:27:45|42093.76
21:27:46|42087.45
21:27:47|42084.14
21:27:48|42084.14
21:27:49|42084.14
21:27:50|42087.43
21:27:51|42087.43
21:27:52|42087.43
21:27:53|42087.43
21:27:54|42087.43
21:27:55|42087.44
21:27:56|42087.44
21:27:57|42087.43
21:27:58|42087.44
21:27:59|42087.85
21:28:00|42087.86
21:28:01|42087.86
21:28:02|42087.86
21:28:03|42087.85
21:28:04|42088.76
21:28:05|42088.76
21:28:06|42088.76
21:28:07|42092.
21:28:08|42092.85
21:28:09|42093.76
21:28:10|42093.75
21:28:11|42093.76
21:28:12|42093.76
21:28:13|42093.75
21:28:14|42093.76
21:28:15|42093.75
21:28:16|42093.76
21:28:17|42093.76
21:28:18|42093.75
21:28:19|42093.75
21:28:20|42093.76
21:28:21|42093.75
21:28:22|42093.75
21:28:23|42093.75
21:28:24|42093.76
21:28:25|42093.75
21:28:26|42093.75
21:28:27|42093.76
21:28:28|42093.75
21:28:29|42093.75
21:28:30|42093.75
21:28:31|42093.76
21:28:32|42093.75
21:28:34|42093.76
21:28:34|42089.54
21:28:36|42081.12
21:28:37|42076.96
21:28:38|42076.96
21:28:39|42076.96
21:28:40|42076.97
21:28:41|42076.96
21:28:43|42076.96
21:28:43|42076.96
21:28:44|42076.96
21:28:45|42076.96
21:28:46|42076.97
21:28:47|42076.96
21:28:48|42076.97
21:28:49|42076.97
21:28:50|42078.85
21:28:51|42078.85
21:28:52|42078.85
21:28:53|42078.85
21:28:54|42080.02
21:28:55|42080.02
21:28:56|42080.03
21:28:57|42084.93
21:28:58|42084.93
21:28:59|42084.93
21:29:00|42084.92
21:29:01|42084.92
21:29:02|42084.92
21:29:03|42084.92
21:29:04|42084.92
21:29:05|42084.92
21:29:07|42084.93
21:29:07|42084.93
21:29:08|42084.93
21:29:09|42084.93
21:29:11|42084.92
21:29:11|42084.92
21:29:13|42084.92
21:29:14|42084.92
21:29:14|42084.92
21:29:15|42084.93
21:29:16|42084.92
21:29:17|42084.92
21:29:19|42084.92
21:29:19|42084.93
21:29:21|42084.93
21:29:21|42084.93
21:29:22|42084.92
21:29:23|42084.92
21:29:25|42084.92
21:29:25|42084.92
21:29:26|42084.92
21:29:27|42084.92
21:29:28|42084.92
21:29:30|42084.93
21:29:30|42084.93
21:29:32|42084.93
21:29:33|42084.93
21:29:33|42084.93
21:29:35|42084.93
21:29:36|42084.92
21:29:38|42084.93
21:29:38|42089.54
21:29:40|42089.53
21:29:41|42088.96
21:29:42|42088.96
21:29:43|42088.96
21:29:44|42088.97
21:29:45|42088.97
21:29:46|42088.97
21:29:47|42088.95
21:29:48|42088.95
21:29:49|42088.95
21:29:50|42089.54
21:29:51|42089.53
21:29:53|42089.53
21:29:53|42089.54
21:29:55|42089.53
21:29:55|42089.54
21:29:57|42089.53
21:29:58|42089.54
21:29:58|42089.53
21:30:00|42089.53
21:30:00|42089.54
21:30:01|42089.54
21:30:03|42070.84
21:30:04|42070.84
21:30:04|42070.85
21:30:05|42070.85
21:30:06|42070.85
21:30:08|42063.35
21:30:09|42063.34
21:30:09|42063.35
21:30:10|42063.34
21:30:11|42063.35
21:30:13|42063.35
21:30:13|42063.34
21:30:14|42063.35
21:30:16|42063.34
21:30:17|42063.35
21:30:18|42063.35
21:30:18|42054.73
21:30:19|42054.72
21:30:20|42054.72
21:30:22|42054.72
21:30:23|42054.73
21:30:24|42054.72
21:30:25|42041.57
21:30:25|42039.61
21:30:26|42039.61
21:30:28|42040.01
21:30:29|42038.04
21:30:29|42038.03
21:30:30|42038.04
21:30:32|42038.03
21:30:33|42038.04
21:30:33|42040.84
21:30:35|42040.84
21:30:36|42040.83
21:30:38|42040.83
21:30:38|42039.68
21:30:40|42034.68
21:30:41|42034.67
21:30:42|42033.16
21:30:43|42032.05
21:30:44|42032.05
21:30:45|42032.04
21:30:46|42032.04
21:30:47|42032.05
21:30:48|42029.42
21:30:49|42029.42
21:30:50|42029.42
21:30:51|42025.3
21:30:52|42022.96
21:30:54|42022.39
21:30:54|42022.4
21:30:55|42021.13
21:30:56|42021.12
21:30:57|42021.12
21:30:58|42018.51
21:30:59|42018.5
21:31:00|42016.25
21:31:01|42016.25
21:31:02|42007.09
21:31:03|42005.22
21:31:04|42002.
21:31:05|42001.
21:31:06|42000.25
21:31:07|42004.43
21:31:08|42004.42
21:31:09|42004.43
21:31:10|42002.34
21:31:11|42002.33
21:31:12|42004.43
21:31:13|42006.09
21:31:14|42006.1
21:31:15|42006.1
21:31:16|42005.31
21:31:17|42000.11
21:31:18|42000.
21:31:19|41995.03
21:31:20|41984.92
21:31:21|41984.77
21:31:22|41975.49
21:31:23|41975.49
21:31:24|41977.24
21:31:25|41977.24
21:31:26|41977.24
21:31:27|41977.24
21:31:28|41977.24
21:31:29|41970.95
21:31:30|41970.95
21:31:31|41967.28
21:31:32|41967.28
21:31:33|41967.28
21:31:34|41962.08
21:31:35|41973.31
21:31:36|41979.69
21:31:38|41979.69
21:31:39|41979.68
21:31:40|41979.68
21:31:42|41975.48
21:31:42|41977.98
21:31:44|41977.98
21:31:45|41977.98
21:31:45|41984.76
21:31:47|41984.77
21:31:48|41984.77
21:31:49|41985.98
21:31:50|41981.65
21:31:51|41981.65
21:31:52|41981.65
21:31:53|41981.65
21:31:54|41981.65
21:31:55|41981.65
21:31:55|41982.99
21:31:57|41978.61
21:31:58|41977.49
21:32:00|41977.74
21:32:00|41977.74
21:32:01|41977.74
21:32:02|41977.73
21:32:04|41977.73
21:32:05|41977.73
21:32:06|41977.74
21:32:07|41977.49
21:32:08|41977.5
21:32:08|41977.5
21:32:09|41977.49
21:32:10|41977.49
21:32:12|41977.49
21:32:12|41977.5
21:32:14|41977.49
21:32:14|41977.49
21:32:15|41977.5
21:32:16|41977.49
21:32:18|41977.5
21:32:18|41977.49
21:32:19|41977.24
21:32:20|41975.49
21:32:21|41975.49
21:32:23|41975.49
21:32:24|41975.49
21:32:25|41975.5
21:32:26|41975.49
21:32:27|41975.5
21:32:28|41982.68
21:32:29|41982.68
21:32:30|41982.68
21:32:31|41982.68
21:32:32|41982.69
21:32:33|41982.69
21:32:33|41982.68
21:32:35|41982.68
21:32:36|41982.69
21:32:37|41978.66
21:32:38|41978.67
21:32:39|41975.03
21:32:41|41975.02
21:32:42|41975.02
21:32:43|41975.02
21:32:44|41977.42
21:32:45|41977.43
21:32:47|41977.44
21:32:47|41977.44
21:32:49|41981.62
21:32:50|41981.63
21:32:51|41981.62
21:32:52|41981.63
21:32:53|41981.62
21:32:54|41981.63
21:32:55|41981.62
21:32:56|41981.62
21:32:57|41981.63
21:32:58|41981.62
21:32:59|41981.63
21:33:00|41981.62
21:33:01|41981.63
21:33:02|41981.62
21:33:03|41980.01
21:33:04|41980.
21:33:05|41980.01
21:33:06|41980.
21:33:08|41975.
21:33:08|41975.
21:33:09|41975.
21:33:10|41975.
21:33:11|41975.
21:33:12|41975.
21:33:13|41975.
21:33:14|41975.
21:33:15|41975.
21:33:16|41975.
21:33:17|41975.
21:33:18|41975.
21:33:19|41975.
21:33:20|41975.01
21:33:21|41975.01
21:33:22|41975.
21:33:23|41972.87
21:33:24|41972.87
21:33:25|41972.87
21:33:26|41972.86
21:33:27|41972.87
21:33:28|41972.86
21:33:29|41972.87
21:33:30|41980.72
21:33:31|41980.72
21:33:32|41980.71
21:33:33|41982.84
21:33:34|41946.21
21:33:35|41944.13
21:33:36|41936.5
21:33:37|41936.12
21:33:38|41931.87
21:33:40|41929.08
21:33:40|41923.8
21:33:42|41923.8
21:33:43|41923.79
21:33:44|41942.87
21:33:45|41937.
21:33:46|41941.59
21:33:47|41941.59
21:33:48|41941.59
21:33:49|41941.59
21:33:50|41941.59
21:33:51|41941.59
21:33:52|41945.04
21:33:54|41945.04
21:33:55|41945.04
21:33:55|41941.6
21:33:56|41941.61
21:33:57|41941.62
21:33:58|41943.61
21:34:00|41943.61
21:34:01|41943.62
21:34:02|41943.61
21:34:03|41939.53
21:34:04|41939.43
21:34:05|41926.78
21:34:06|41923.66
21:34:07|41917.9
21:34:08|41910.
21:34:09|41910.69
21:34:10|41916.29
21:34:11|41916.29
21:34:12|41916.29
21:34:13|41926.78
21:34:14|41927.86
21:34:16|41927.86
21:34:16|41928.28
21:34:17|41930.07
21:34:18|41930.06
21:34:19|41930.06
21:34:20|41930.11
21:34:21|41932.24
21:34:22|41934.64
21:34:23|41934.64
21:34:24|41930.07
21:34:25|41927.86
21:34:26|41933.77
21:34:27|41933.77
21:34:28|41933.77
21:34:29|41933.77
21:34:30|41933.77
21:34:31|41933.78
21:34:32|41933.78
21:34:33|41933.78
21:34:34|41927.86
21:34:36|41921.37
21:34:36|41921.38
21:34:37|41915.73
21:34:38|41915.73
21:34:39|41915.74
21:34:41|41915.74
21:34:42|41915.73
21:34:43|41915.73
21:34:44|41925.85
21:34:45|41925.85
21:34:46|41925.86
21:34:47|41919.57
21:34:48|41919.58
21:34:49|41919.57
21:34:50|41922.02
21:34:51|41925.85
21:34:53|41934.65
21:34:53|41935.05
21:34:54|41935.06
21:34:55|41935.05
21:34:56|41935.06
21:34:57|41935.05
21:34:58|41935.06
21:34:59|41935.06
21:35:00|41935.05
21:35:01|41935.06
21:35:03|41935.05
21:35:03|41935.05
21:35:05|41935.05
21:35:06|41935.05
21:35:06|41935.06
21:35:08|41935.05
21:35:08|41935.06
21:35:10|41935.05
21:35:10|41935.05
21:35:11|41935.05
21:35:12|41935.05
21:35:14|41935.05
21:35:15|41935.05
21:35:15|41937.
21:35:17|41933.91
21:35:17|41933.9
21:35:19|41933.91
21:35:19|41939.81
21:35:21|41939.81
21:35:22|41939.81
21:35:23|41939.81
21:35:23|41939.81
21:35:24|41940.
21:35:26|41940.
21:35:27|41939.99
21:35:28|41940.
21:35:29|41939.99
21:35:30|41935.17
21:35:31|41932.24
21:35:32|41921.16
21:35:33|41920.
21:35:34|41920.01
21:35:35|41920.
21:35:36|41920.
21:35:36|41920.01
21:35:38|41920.
21:35:39|41920.01
21:35:40|41919.57
21:35:41|41919.57
21:35:42|41917.21
21:35:43|41917.22
21:35:44|41917.22
21:35:45|41917.18
21:35:47|41917.18
21:35:47|41917.19
21:35:48|41917.18
21:35:49|41917.18
21:35:51|41919.99
21:35:51|41919.99
21:35:53|41919.99
21:35:54|41919.99
21:35:54|41919.99
21:35:56|41919.99
21:35:57|41919.99
21:35:58|41919.99
21:35:59|41920.
21:36:00|41920.
21:36:01|41919.99
21:36:01|41919.98
21:36:03|41917.2
21:36:03|41917.21
21:36:05|41910.72
21:36:06|41905.78
21:36:06|41905.77
21:36:08|41900.01
21:36:09|41900.25
21:36:10|41901.9
21:36:11|41901.9
21:36:12|41901.89
21:36:12|41919.74
21:36:13|41920.
21:36:14|41932.
21:36:15|41933.4
21:36:16|41933.39
21:36:18|41933.39
21:36:19|41937.37
21:36:20|41937.42
21:36:21|41939.5
21:36:22|41937.41
21:36:23|41937.41
21:36:24|41933.42
21:36:25|41933.42
21:36:26|41929.51
21:36:27|41927.13
21:36:27|41927.14
21:36:29|41918.11
21:36:30|41911.
21:36:31|41911.
21:36:31|41911.
21:36:33|41911.01
21:36:34|41911.
21:36:34|41913.89
21:36:36|41923.33
21:36:37|41923.36
21:36:38|41927.1
21:36:39|41932.8
21:36:40|41930.04
21:36:41|41930.04
21:36:42|41930.05
21:36:44|41930.04
21:36:44|41930.05
21:36:46|41930.05
21:36:47|41930.05
21:36:48|41930.05
21:36:49|41930.05
21:36:50|41930.04
21:36:51|41930.05
21:36:52|41936.63
21:36:52|41944.36
21:36:54|41944.35
21:36:55|41944.35
21:36:56|41944.36
21:36:57|41944.36
21:36:59|41946.42
21:36:59|41946.42
21:37:00|41946.42
21:37:01|41946.42
21:37:02|41946.42
21:37:03|41946.42
21:37:04|41946.43
21:37:05|41944.96
21:37:06|41944.96
21:37:07|41944.97
21:37:08|41942.23
21:37:09|41941.54
21:37:10|41941.54
21:37:11|41943.74
21:37:12|41943.74
21:37:13|41943.73
21:37:14|41943.73
21:37:15|41943.74
21:37:16|41943.73
21:37:18|41943.73
21:37:19|41943.73
21:37:20|41946.41
21:37:20|41946.42
21:37:22|41946.41
21:37:22|41946.42
21:37:23|41949.99
21:37:24|41953.34
21:37:25|41953.34
21:37:26|41953.35
21:37:27|41953.36
21:37:29|41953.36
21:37:29|41953.35
21:37:31|41956.92
21:37:31|41960.89
21:37:32|41963.15
21:37:33|41963.15
21:37:34|41971.57
21:37:35|41976.99
21:37:37|41973.46
21:37:37|41973.47
21:37:39|41971.8
21:37:40|41971.62
21:37:41|41962.11
21:37:41|41962.11
21:37:43|41971.61
21:37:44|41971.61
21:37:45|41971.61
21:37:46|41971.61
21:37:48|41975.99
21:37:49|41975.98
21:37:49|41975.98
21:37:51|41975.99
21:37:52|41975.99
21:37:53|41975.98
21:37:53|41975.98
21:37:55|41975.98
21:37:56|41976.
21:37:57|41976.
21:37:58|41975.98
21:37:59|41973.31
21:38:00|41970.18
21:38:01|41970.19
21:38:03|41970.18
21:38:03|41970.18
21:38:04|41970.18
21:38:05|41970.19
21:38:07|41970.18
21:38:07|41970.18
21:38:08|41970.18
21:38:10|41972.01
21:38:10|41975.7
21:38:12|41975.7
21:38:13|41975.7
21:38:14|41975.71
21:38:15|41975.71
21:38:16|41975.71
21:38:17|41971.67
21:38:18|41971.67
21:38:19|41971.66
21:38:20|41970.93
21:38:21|41966.75
21:38:22|41966.74
21:38:23|41966.74
21:38:24|41966.75
21:38:25|41966.74
21:38:26|41966.75
21:38:27|41966.74
21:38:28|41964.49
21:38:29|41964.49
21:38:30|41964.49
21:38:31|41966.34
21:38:32|41966.34
21:38:33|41966.34
21:38:33|41966.34
21:38:35|41966.34
21:38:36|41966.33
21:38:37|41966.33
21:38:38|41966.33
21:38:39|41966.33
21:38:40|41966.33
21:38:41|41967.76
21:38:42|41968.67
21:38:43|41976.72
21:38:43|41976.71
21:38:45|41976.72
21:38:46|41976.72
21:38:48|41976.72
21:38:48|41976.72
21:38:49|41976.71
21:38:51|41976.72
21:38:52|41977.91
21:38:53|41978.03
21:38:54|41980.3
21:38:55|41980.3
21:38:56|41980.3
21:38:57|41980.31
21:38:58|41980.3
21:38:59|41980.3
21:39:00|41980.35
21:39:01|41980.36
21:39:02|41980.35
21:39:03|41980.35
21:39:04|41980.35
21:39:05|41980.35
21:39:06|41980.35
21:39:07|41980.35
21:39:08|41990.69
21:39:09|41990.47
21:39:10|41990.46
21:39:11|41990.47
21:39:12|41990.46
21:39:13|41990.46
21:39:14|41990.46
21:39:15|41990.47
21:39:16|41990.46
21:39:18|41990.46
21:39:18|41990.47
21:39:20|41990.46
21:39:21|41990.46
21:39:22|41990.47
21:39:23|41984.24
21:39:23|41984.24
21:39:25|41984.25
21:39:26|41984.25
21:39:27|41984.24
21:39:28|41980.36
21:39:29|41980.
21:39:30|41968.69
21:39:31|41968.7
21:39:31|41968.69
21:39:33|41968.7
21:39:34|41968.7
21:39:35|41968.69
21:39:36|41960.01
21:39:37|41960.01
21:39:38|41960.01
21:39:39|41960.
21:39:39|41960.
21:39:41|41960.01
21:39:42|41960.
21:39:43|41960.
21:39:44|41960.
21:39:45|41959.91
21:39:46|41950.01
21:39:48|41950.
21:39:49|41950.01
21:39:50|41953.01
21:39:51|41970.42
21:39:52|41971.92
21:39:53|41971.93
21:39:54|41971.93
21:39:55|41971.93
21:39:56|41971.92
21:39:57|41971.93
21:39:58|41971.92
21:39:59|41971.93
21:40:00|41971.92
21:40:01|41971.92
21:40:02|41971.93
21:40:03|41976.89
21:40:04|41980.28
21:40:05|41980.28
21:40:06|41980.28
21:40:07|41980.28
21:40:08|41974.22
21:40:09|41978.07
21:40:10|41978.08
21:40:11|41978.07
21:40:12|41978.07
21:40:13|41978.08
21:40:14|41978.
21:40:15|41978.01
21:40:16|41978.
21:40:17|41978.
21:40:18|41978.
21:40:19|41978.
21:40:20|41978.
21:40:21|41976.9
21:40:22|41976.89
21:40:23|41976.9
21:40:24|41976.9
21:40:25|41976.9
21:40:26|41976.89
21:40:27|41976.89
21:40:28|41976.89
21:40:30|41972.4
21:40:30|41971.92
21:40:31|41971.92
21:40:32|41965.68
21:40:33|41965.12
21:40:34|41971.93
21:40:35|41971.93
21:40:36|41971.94
21:40:37|41976.34
21:40:38|41976.89
21:40:39|41976.89
21:40:40|41976.89
21:40:41|41976.89
21:40:42|41976.92
21:40:43|41976.92
21:40:44|41976.91
21:40:45|41976.91
21:40:46|41976.92
21:40:48|41976.93
21:40:49|41986.
21:40:50|41986.
21:40:51|41990.2
21:40:52|41990.2
21:40:54|41990.69
21:40:55|41990.68
21:40:56|41990.68
21:40:56|41994.68
21:40:58|41995.
21:40:59|42000.
21:40:59|42000.01
21:41:00|42000.01
21:41:02|42000.01
21:41:03|42000.01
21:41:04|42000.01
21:41:04|42000.
21:41:06|42000.01
21:41:07|42000.01
21:41:08|42000.
21:41:09|42000.
21:41:10|41994.33
21:41:11|41994.34
21:41:12|41994.33
21:41:13|41994.34
21:41:14|41994.33
21:41:15|41994.33
21:41:16|41994.33
21:41:17|41994.34
21:41:18|41994.34
21:41:19|41994.33
21:41:20|41997.95
21:41:21|41997.95
21:41:22|42000.
21:41:23|42003.35
21:41:24|42005.99
21:41:25|42005.99
21:41:26|42005.99
21:41:27|42005.99
21:41:29|42000.42
21:41:29|42000.43
21:41:30|42006.1
21:41:31|42012.97
21:41:32|42012.98
21:41:33|42012.98
21:41:34|42004.48
21:41:35|42002.05
21:41:36|42002.06
21:41:37|42002.06
21:41:38|42005.04
21:41:39|42005.04
21:41:40|42005.04
21:41:41|42005.03
21:41:42|42005.04
21:41:43|42002.67
21:41:44|42002.68
21:41:45|42002.68
21:41:46|42002.68
21:41:47|42002.68
21:41:49|41997.7
21:41:50|41997.7
21:41:51|41999.81
21:41:52|41999.81
21:41:52|41999.81
21:41:54|42005.42
21:41:55|42002.06
21:41:56|42002.06
21:41:57|42002.07
21:41:58|42002.07
21:41:59|42002.07
21:42:00|42002.06
21:42:01|42002.06
21:42:02|42002.06
21:42:03|42002.66
21:42:04|42002.66
21:42:05|42002.66
21:42:06|42002.66
21:42:07|42002.66
21:42:08|42002.67
21:42:09|42002.66
21:42:10|42002.67
21:42:11|42002.67
21:42:12|42002.67
21:42:13|42002.66
21:42:15|42002.66
21:42:15|42002.66
21:42:16|42002.67
21:42:18|42002.66
21:42:19|41997.71
21:42:19|41996.38
21:42:20|41996.38
21:42:21|41996.37
21:42:22|41994.34
21:42:23|41987.91
21:42:24|41987.9
21:42:25|41987.9
21:42:26|41987.9
21:42:27|41984.44
21:42:28|41984.43
21:42:30|41996.38
21:42:31|41996.37
21:42:32|41996.38
21:42:33|41997.3
21:42:33|41997.29
21:42:35|41997.3
21:42:36|41997.29
21:42:36|41997.29
21:42:38|41997.3
21:42:39|41997.3
21:42:40|41997.3
21:42:41|41997.3
21:42:41|41997.29
21:42:42|41997.29
21:42:43|41997.29
21:42:44|41997.29
21:42:45|41997.29
21:42:46|41997.29
21:42:47|41997.29
21:42:48|41997.29
21:42:50|41997.29
21:42:51|41997.29
21:42:52|41997.29
21:42:53|42002.06
21:42:54|42002.68
21:42:54|42002.68
21:42:56|42005.8
21:42:57|42006.09
21:42:58|42006.09
21:42:59|42006.08
21:43:00|42006.09
21:43:00|42006.08
21:43:02|42006.09
21:43:03|42006.09
21:43:05|42009.96
21:43:05|42009.96
21:43:06|42009.96
21:43:08|42009.97
21:43:08|42009.96
21:43:10|42009.96
21:43:11|42002.81
21:43:11|42003.02
21:43:13|42003.02
21:43:13|42003.03
21:43:15|42005.3
21:43:16|42007.42
21:43:17|42007.43
21:43:18|42009.95
21:43:19|42009.96
21:43:20|42009.95
21:43:21|42009.95
21:43:22|42002.81
21:43:23|42002.81
21:43:24|42002.81
21:43:25|42002.82
21:43:26|42002.82
21:43:27|42002.82
21:43:28|42002.82
21:43:29|42002.81
21:43:30|42002.81
21:43:31|42002.81
21:43:32|42002.82
21:43:33|42001.98
21:43:34|42001.98
21:43:35|42001.97
21:43:36|42000.01
21:43:36|42000.01
21:43:37|42000.01
21:43:39|42000.01
21:43:40|42000.01
21:43:41|42000.02
21:43:42|42000.02
21:43:43|42000.02
21:43:44|42000.01
21:43:44|42001.33
21:43:46|42001.34
21:43:47|42002.81
21:43:48|42002.81
21:43:49|42013.5
21:43:50|42012.24
21:43:52|42012.25
21:43:52|42012.25
21:43:54|42012.25
21:43:55|42012.25
21:43:56|42012.24
21:43:57|42014.99
21:43:57|42014.99
21:43:59|42014.99
21:44:00|42014.99
21:44:01|42014.99
21:44:02|42015.
21:44:03|42014.99
21:44:04|42014.99
21:44:05|42014.99
21:44:06|42014.99
21:44:07|42014.99
21:44:08|42010.84
21:44:09|42010.84
21:44:09|42008.88
21:44:11|42008.88
21:44:12|42008.89
21:44:13|42008.88
21:44:14|42008.88
21:44:15|42008.89
21:44:16|42014.67
21:44:17|42012.94
21:44:18|42012.95
21:44:19|42012.94
21:44:20|42012.94
21:44:21|42012.94
21:44:22|42012.95
21:44:23|42012.94
21:44:24|42012.95
21:44:24|42012.94
21:44:26|42012.94
21:44:27|42013.79
21:44:28|42013.79
21:44:29|42014.99
21:44:30|42014.99
21:44:31|42017.1
21:44:32|42017.1
21:44:33|42017.09
21:44:34|42017.09
21:44:35|42005.94
21:44:36|42002.82
21:44:37|42002.81
21:44:38|42002.81
21:44:39|42002.82
21:44:40|42002.82
21:44:41|42008.03
21:44:42|42008.03
21:44:43|42009.11
21:44:44|42009.11
21:44:45|42009.11
21:44:46|42009.11
21:44:47|42010.67
21:44:48|42010.67
21:44:49|42009.76
21:44:50|42009.76
21:44:52|42009.77
21:44:52|42009.77
21:44:54|42009.76
21:44:55|42000.01
21:44:56|42000.01
21:44:57|42000.
21:44:58|41994.68
21:44:59|41990.48
21:45:00|41990.49
21:45:01|41986.29
21:45:02|41986.28
21:45:04|41982.08
21:45:05|41983.8
21:45:05|41983.8
21:45:06|41983.79
21:45:07|41983.79
21:45:08|41981.75
21:45:09|41976.9
21:45:10|41976.47
21:45:11|41976.47
21:45:12|41976.47
21:45:13|41976.48
21:45:14|41965.66
21:45:15|41962.7
21:45:17|41951.1
21:45:17|41943.73
21:45:19|41943.73
21:45:19|41955.97
21:45:21|41948.01
21:45:22|41948.01
21:45:23|41948.02
21:45:23|41943.73
21:45:24|41939.
21:45:25|41930.91
21:45:27|41920.59
21:45:28|41920.6
21:45:28|41925.85
21:45:30|41925.86
21:45:31|41925.86
21:45:32|41920.
21:45:33|41922.67
21:45:34|41935.
21:45:35|41935.01
21:45:36|41935.
21:45:36|41939.2
21:45:38|41939.19
21:45:39|41935.38
21:45:40|41936.06
21:45:41|41936.06
21:45:41|41936.06
21:45:43|41936.06
21:45:44|41936.06
21:45:45|41936.06
21:45:46|41936.06
21:45:47|41936.06
21:45:48|41936.06
21:45:49|41936.07
21:45:50|41942.46
21:45:51|41942.46
21:45:52|41943.02
21:45:53|41943.72
21:45:55|41938.67
21:45:56|41930.9
21:45:56|41929.78
21:45:58|41933.71
21:45:59|41940.08
21:46:00|41941.25
21:46:01|41933.71
21:46:02|41933.71
21:46:04|41938.42
21:46:04|41939.98
21:46:06|41936.93
21:46:07|41934.9
21:46:08|41934.9
21:46:09|41934.91
21:46:09|41934.91
21:46:11|41934.91
21:46:11|41934.91
21:46:12|41934.91
21:46:13|41934.91
21:46:14|41934.91
21:46:15|41934.91
21:46:17|41941.25
21:46:18|41949.99
21:46:18|41949.99
21:46:20|41949.99
21:46:20|41943.67
21:46:22|41943.66
21:46:23|41943.64
21:46:24|41941.97
21:46:25|41937.06
21:46:26|41937.06
21:46:27|41936.64
21:46:28|41934.92
21:46:29|41934.93
21:46:30|41934.92
21:46:31|41934.92
21:46:32|41934.93
21:46:33|41934.93
21:46:34|41934.93
21:46:34|41934.92
21:46:35|41934.92
21:46:37|41931.99
21:46:38|41929.78
21:46:39|41926.85
21:46:40|41926.85
21:46:40|41926.85
21:46:42|41926.85
21:46:42|41926.85
21:46:43|41926.85
21:46:45|41926.85
21:46:45|41926.84
21:46:47|41931.04
21:46:47|41931.03
21:46:49|41931.99
21:46:50|41927.06
21:46:51|41929.51
21:46:52|41929.5
21:46:53|41927.06
21:46:55|41926.9
21:46:56|41926.9
21:46:57|41926.91
21:46:58|41926.91
21:46:59|41926.9
21:46:59|41926.9
21:47:01|41922.07
21:47:01|41921.36
21:47:03|41913.31
21:47:04|41913.32
21:47:04|41913.31
21:47:06|41905.63
21:47:07|41905.62
21:47:07|41905.63
21:47:08|41905.63
21:47:10|41905.62
21:47:11|41907.87
21:47:11|41907.87
21:47:13|41907.87
21:47:14|41907.88
21:47:15|41910.93
21:47:16|41910.85
21:47:16|41914.56
21:47:18|41922.65
21:47:19|41925.35
21:47:20|41929.5
21:47:21|41929.84
21:47:22|41929.84
21:47:23|41929.83
21:47:24|41931.99
21:47:25|41934.15
21:47:26|41934.17
21:47:27|41934.16
21:47:28|41934.16
21:47:29|41929.84
21:47:30|41929.84
21:47:30|41929.84
21:47:32|41931.6
21:47:32|41930.52
21:47:34|41930.53
21:47:35|41931.6
21:47:36|41931.6
21:47:37|41931.59
21:47:38|41931.59
21:47:39|41931.6
21:47:40|41931.84
21:47:41|41934.02
21:47:42|41934.13
21:47:43|41934.14
21:47:44|41934.91
21:47:44|41937.04
21:47:46|41944.16
21:47:47|41944.64
21:47:48|41944.64
21:47:49|41944.65
21:47:50|41944.65
21:47:51|41944.64
21:47:51|41944.65
21:47:53|41944.64
21:47:53|41944.64
21:47:55|41940.46
21:47:57|41940.46
21:47:58|41940.46
21:47:59|41940.46
21:48:00|41940.45
21:48:01|41940.45
21:48:02|41940.45
21:48:02|41940.46
21:48:04|41940.45
21:48:05|41940.46
21:48:06|41940.46
21:48:07|41940.45
21:48:08|41940.45
21:48:08|41940.45
21:48:09|41940.45
21:48:11|41937.38
21:48:11|41937.38
21:48:13|41937.38
21:48:14|41937.38
21:48:14|41937.39
21:48:16|41937.39
21:48:16|41937.38
21:48:18|41978.19
21:48:19|41968.94
21:48:20|41973.74
21:48:21|41980.49
21:48:22|41980.49
21:48:23|41996.05
21:48:24|41996.98
21:48:25|41996.97
21:48:27|41997.99
21:48:27|41999.99
21:48:29|42002.8
21:48:29|42002.81
21:48:31|42016.01
21:48:31|42019.77
21:48:33|42009.11
21:48:33|42006.15
21:48:34|42013.23
21:48:35|42013.23
21:48:36|42013.24
21:48:37|42004.37
21:48:38|42004.38
21:48:39|42004.36
21:48:40|42004.36
21:48:42|42004.38
21:48:43|42004.38
21:48:44|42004.38
21:48:45|42004.37
21:48:46|42004.38
21:48:46|42010.
21:48:47|42013.22
21:48:48|42013.22
21:48:49|42013.22
21:48:50|42004.36
21:48:51|42000.01
21:48:52|41999.98
21:48:53|41999.99
21:48:55|41999.98
21:48:56|41999.98
21:48:57|41999.99
21:48:59|41999.99
21:48:59|41999.98
21:49:00|42003.04
21:49:01|42004.19
21:49:02|42004.2
21:49:03|42004.2
21:49:04|42004.19
21:49:05|42004.2
21:49:07|42004.2
21:49:07|42004.2
21:49:09|42004.2
21:49:09|42004.2
21:49:10|42004.2
21:49:11|42004.19
21:49:12|42004.19
21:49:13|42002.27
21:49:15|42000.34
21:49:16|42000.35
21:49:16|42000.35
21:49:17|42004.2
21:49:19|42004.2
21:49:19|42004.2
21:49:20|42004.19
21:49:22|42004.19
21:49:23|42004.2
21:49:24|42004.36
21:49:25|42004.36
21:49:26|42004.36
21:49:27|42004.36
21:49:28|42001.09
21:49:29|42003.48
21:49:30|42003.48
21:49:31|42003.48
21:49:32|42003.49
21:49:33|42003.49
21:49:33|42000.37
21:49:35|42000.36
21:49:36|42000.37
21:49:36|42000.37
21:49:38|42000.36
21:49:39|42000.36
21:49:40|42000.37
21:49:40|42000.36
21:49:42|42000.
21:49:43|41999.33
21:49:44|41999.33
21:49:45|41999.34
21:49:45|41999.33
21:49:46|41999.34
21:49:48|41999.34
21:49:48|41999.33
21:49:50|41999.33
21:49:51|41999.33
21:49:52|42000.
21:49:53|42000.
21:49:53|42003.48
21:49:54|42003.47
21:49:56|42003.48
21:49:58|42003.47
21:49:59|42004.35
21:49:59|42004.35
21:50:01|42004.35
21:50:02|42003.49
21:50:04|42003.48
21:50:04|42003.48
21:50:05|42000.43
21:50:06|42000.43
21:50:08|42000.43
21:50:08|42000.43
21:50:09|42000.43
21:50:10|42000.42
21:50:11|41998.
21:50:12|41993.05
21:50:14|41985.51
21:50:14|41985.52
21:50:15|41985.52
21:50:17|41985.51
21:50:17|41978.75
21:50:18|41979.43
21:50:20|41979.42
21:50:20|41979.43
21:50:22|41979.42
21:50:23|41977.64
21:50:23|41975.72
21:50:24|41973.13
21:50:26|41968.92
21:50:26|41966.2
21:50:28|41963.13
21:50:28|41961.15
21:50:30|41961.15
21:50:30|41961.14
21:50:31|41961.15
21:50:32|41961.15
21:50:33|41961.14
21:50:35|41961.14
21:50:35|41961.15
21:50:36|41961.15
21:50:38|41961.15
21:50:39|41961.14
21:50:39|41961.14
21:50:41|41961.14
21:50:42|41961.15
21:50:43|41961.14
21:50:44|41961.14
21:50:45|41961.14
21:50:45|41957.82
21:50:47|41954.35
21:50:47|41954.35
21:50:49|41954.35
21:50:50|41948.26
21:50:51|41942.21
21:50:52|41942.21
21:50:53|41936.01
21:50:54|41936.
21:50:55|41932.96
21:50:57|41931.12
21:50:57|41931.01
21:50:59|41930.61
21:51:00|41926.92
21:51:01|41926.92
21:51:02|41926.92
21:51:03|41926.91
21:51:04|41926.92
21:51:05|41922.7
21:51:06|41922.71
21:51:07|41920.05
21:51:08|41920.05
21:51:09|41920.05
21:51:10|41918.35
21:51:11|41905.87
21:51:12|41902.3
21:51:13|41900.67
21:51:14|41900.67
21:51:15|41900.68
21:51:16|41900.68
21:51:17|41900.67
21:51:18|41900.
21:51:19|41905.72
21:51:20|41908.98
21:51:21|41908.99
21:51:22|41913.78
21:51:23|41913.77
21:51:24|41903.06
21:51:25|41903.06
21:51:26|41903.07
21:51:27|41903.07
21:51:28|41912.3
21:51:29|41910.25
21:51:30|41905.88
21:51:31|41903.93
21:51:32|41903.94
21:51:33|41903.93
21:51:34|41903.94
21:51:35|41903.94
21:51:36|41903.94
21:51:37|41908.93
21:51:38|41908.94
21:51:39|41908.94
21:51:40|41908.93
21:51:41|41908.94
21:51:42|41908.93
21:51:43|41908.93
21:51:44|41908.93
21:51:45|41906.84
21:51:46|41902.55
21:51:47|41902.54
21:51:48|41902.54
21:51:49|41902.
21:51:50|41902.
21:51:51|41901.99
21:51:52|41902.
21:51:53|41902.
21:51:54|41902.
21:51:55|41900.
21:51:56|41900.
21:51:57|41900.01
21:51:58|41900.
21:52:00|41905.85
21:52:01|41909.82
21:52:02|41909.83
21:52:02|41909.83
21:52:04|41909.82
21:52:05|41909.82
21:52:06|41909.82
21:52:06|41900.
21:52:07|41898.41
21:52:09|41893.86
21:52:10|41891.81
21:52:10|41891.44
21:52:11|41891.45
21:52:12|41888.
21:52:14|41888.01
21:52:15|41881.82
21:52:16|41882.22
21:52:17|41887.94
21:52:18|41885.78
21:52:18|41888.1
21:52:20|41889.82
21:52:21|41889.81
21:52:22|41889.81
21:52:23|41889.82
21:52:24|41889.81
21:52:25|41888.01
21:52:26|41884.33
21:52:27|41884.33
21:52:28|41884.33
21:52:29|41884.34
21:52:30|41884.34
21:52:31|41884.34
21:52:32|41884.33
21:52:33|41893.64
21:52:33|41893.65
21:52:35|41900.
21:52:35|41905.87
21:52:37|41918.22
21:52:38|41918.22
21:52:39|41926.9
21:52:39|41926.91
21:52:41|41929.59
21:52:42|41929.6
21:52:43|41929.59
21:52:44|41938.49
21:52:45|41945.11
21:52:45|41945.11
21:52:47|41946.33
21:52:48|41946.32
21:52:49|41943.6
21:52:50|41943.6
21:52:50|41943.61
21:52:51|41943.6
21:52:53|41943.6
21:52:54|41943.6
21:52:55|41943.61
21:52:56|41943.17
21:52:57|41943.18
21:52:58|41943.17
21:52:58|41944.35
21:53:00|41946.33
21:53:01|41946.33
21:53:02|41949.75
21:53:03|41950.94
21:53:04|41950.94
21:53:05|41950.95
21:53:06|41950.95
21:53:07|41950.95
21:53:08|41950.95
21:53:09|41950.95
21:53:10|41950.94
21:53:11|41950.95
21:53:12|41950.95
21:53:13|41951.17
21:53:14|41961.46
21:53:15|41977.33
21:53:16|41978.22
21:53:17|41978.22
21:53:18|41973.14
21:53:19|41973.14
21:53:20|41973.15
21:53:21|41980.37
21:53:22|41980.37
21:53:23|42004.35
21:53:24|41994.13
21:53:25|41987.65
21:53:26|41987.66
21:53:27|41987.65
21:53:28|41998.68
21:53:29|42004.36
21:53:30|42004.35
21:53:31|42038.75
21:53:32|42034.68
21:53:33|42033.59
21:53:34|42033.9
21:53:35|42031.81
21:53:36|42031.81
21:53:38|42021.03
21:53:38|42021.02
21:53:39|42021.02
21:53:40|42021.02
21:53:41|42021.02
21:53:42|42017.81
21:53:43|42002.95
21:53:44|42000.
21:53:45|42000.01
21:53:46|41994.15
21:53:47|41994.15
21:53:48|41998.52
21:53:49|41998.52
21:53:50|41998.53
21:53:51|41998.52
21:53:52|41998.52
21:53:53|41998.53
21:53:54|41998.52
21:53:55|41998.52
21:53:56|41998.53
21:53:57|41998.53
21:53:58|42006.99
21:53:59|42006.99
21:54:01|41994.18
21:54:02|41993.86
21:54:03|41993.59
21:54:05|41993.58
21:54:06|41993.59
21:54:07|41998.27
21:54:08|41999.05
21:54:09|42000.
21:54:10|42000.
21:54:11|42004.04
21:54:12|42004.03
21:54:13|42004.04
21:54:14|42006.98
21:54:15|42012.09
21:54:16|42017.81
21:54:17|42027.59
21:54:18|42027.59
21:54:19|42027.58
21:54:20|42027.58
21:54:21|42027.59
21:54:22|42027.58
21:54:23|42027.58
21:54:24|42023.57
21:54:25|42017.16
21:54:26|42013.56
21:54:27|42006.99
21:54:28|42006.99
21:54:29|42006.99
21:54:30|42011.21
21:54:31|42016.18
21:54:32|42016.18
21:54:33|42015.44
21:54:34|42013.34
21:54:35|42013.35
21:54:36|42013.34
21:54:37|42013.34
21:54:38|42013.35
21:54:39|42013.34
21:54:40|42013.34
21:54:41|42013.34
21:54:42|42013.35
21:54:43|42013.34
21:54:44|42013.34
21:54:45|42013.34
21:54:46|42013.35
21:54:47|42011.
21:54:48|42009.63
21:54:49|42009.63
21:54:50|42009.63
21:54:51|42009.63
21:54:52|42009.63
21:54:53|42009.63
21:54:54|42009.63
21:54:56|42009.63
21:54:56|42006.78
21:54:57|42006.78
21:54:58|42006.78
21:54:59|42006.78
21:55:01|42013.55
21:55:02|42017.27
21:55:03|42017.27
21:55:04|42017.26
21:55:05|42018.83
21:55:07|42020.86
21:55:07|42020.87
21:55:08|42020.86
21:55:09|42020.88
21:55:10|42023.47
21:55:11|42024.02
21:55:12|42024.03
21:55:13|42031.36
21:55:14|42031.37
21:55:15|42031.37
21:55:16|42027.17
21:55:17|42027.16
21:55:18|42024.05
21:55:19|42024.04
21:55:20|42024.05
21:55:21|42024.05
21:55:22|42024.04
21:55:23|42024.05
21:55:24|42024.05
21:55:25|42024.04
21:55:26|42024.04
21:55:27|42024.05
21:55:28|42024.05
21:55:29|42024.04
21:55:30|42024.04
21:55:31|42024.04
21:55:32|42030.13
21:55:33|42030.13
21:55:34|42030.14
21:55:35|42030.14
21:55:36|42030.13
21:55:37|42030.14
21:55:38|42030.13
21:55:39|42030.13
21:55:40|42024.06
21:55:41|42014.11
21:55:42|42011.71
21:55:43|42010.81
21:55:44|42010.81
21:55:45|42010.81
21:55:46|42017.53
21:55:47|42017.08
21:55:48|42017.07
21:55:49|42017.07
21:55:50|42011.21
21:55:51|42011.21
21:55:52|42007.81
21:55:53|42006.77
21:55:54|42006.77
21:55:55|42006.77
21:55:56|42006.77
21:55:57|42007.8
21:55:58|42007.81
21:55:59|42007.8
21:56:00|42007.8
21:56:02|42003.33
21:56:03|42002.82
21:56:05|42002.81
21:56:06|42002.82
21:56:06|42002.81
21:56:08|42000.87
21:56:09|42000.
21:56:10|42000.
21:56:11|42000.01
21:56:12|42000.01
21:56:13|42000.
21:56:14|42000.01
21:56:14|42000.
21:56:16|41988.63
21:56:17|41993.52
21:56:18|42005.71
21:56:19|42005.71
21:56:20|42005.7
21:56:21|42005.71
21:56:22|42005.7
21:56:23|42005.7
21:56:24|42005.71
21:56:25|42005.7
21:56:26|42005.71
21:56:27|42006.33
21:56:28|42006.33
21:56:29|42006.34
21:56:30|42006.33
21:56:30|42006.33
21:56:31|42006.33
21:56:33|42017.08
21:56:34|42022.34
21:56:35|42026.94
21:56:36|42026.94
21:56:37|42030.14
21:56:38|42034.86
21:56:39|42038.06
21:56:40|42042.8
21:56:41|42047.77
21:56:42|42050.
21:56:43|42052.71
21:56:44|42056.64
21:56:45|42056.62
21:56:46|42064.71
21:56:47|42067.95
21:56:48|42072.44
21:56:49|42074.67
21:56:50|42075.
21:56:51|42077.89
21:56:52|42079.2
21:56:53|42087.79
21:56:54|42087.8
21:56:55|42087.8
21:56:56|42079.74
21:56:57|42079.73
21:56:58|42079.73
21:56:59|42072.86
21:57:00|42076.66
21:57:01|42076.65
21:57:02|42069.11
21:57:04|42073.05
21:57:05|42075.43
21:57:06|42085.18
21:57:07|42088.95
21:57:08|42093.75
21:57:08|42093.82
21:57:09|42093.83
21:57:11|42093.82
21:57:12|42093.83
21:57:13|42093.83
21:57:14|42093.83
21:57:15|42087.51
21:57:16|42091.
21:57:17|42096.87
21:57:18|42095.65
21:57:20|42099.51
21:57:20|42108.34
21:57:21|42114.93
21:57:22|42119.01
21:57:23|42120.
21:57:25|42117.1
21:57:26|42112.2
21:57:26|42106.85
21:57:27|42120.
21:57:28|42120.
21:57:30|42120.
21:57:30|42114.38
21:57:31|42112.21
21:57:32|42112.21
21:57:33|42112.02
21:57:35|42112.19
21:57:35|42113.26
21:57:36|42112.27
21:57:37|42111.39
21:57:38|42111.39
21:57:40|42111.39
21:57:40|42111.39
21:57:41|42111.39
21:57:42|42107.72
21:57:43|42107.72
21:57:44|42107.72
21:57:46|42107.72
21:57:46|42107.71
21:57:48|42107.71
21:57:48|42108.12
21:57:49|42110.36
21:57:50|42116.67
21:57:51|42117.35
21:57:52|42117.36
21:57:54|42130.
21:57:54|42126.01
21:57:56|42124.38
21:57:56|42124.34
21:57:57|42124.34
21:57:58|42124.38
21:58:00|42121.8
21:58:01|42122.66
21:58:01|42122.67
21:58:02|42117.35
21:58:04|42117.36
21:58:05|42117.37
21:58:06|42116.59
21:58:07|42111.75
21:58:09|42111.75
21:58:09|42111.74
21:58:10|42110.81
21:58:11|42106.84
21:58:12|42102.2
21:58:13|42105.77
21:58:14|42105.77
21:58:15|42105.77
21:58:16|42105.77
21:58:17|42105.76
21:58:18|42104.79
21:58:20|42104.8
21:58:21|42104.8
21:58:22|42104.79
21:58:22|42104.79
21:58:24|42104.79
21:58:24|42104.8
21:58:25|42110.28
21:58:26|42116.66
21:58:27|42118.92
21:58:28|42118.93
21:58:29|42118.92
21:58:30|42129.71
21:58:32|42131.92
21:58:33|42131.92
21:58:34|42131.92
21:58:35|42131.92
21:58:36|42129.72
21:58:37|42125.51
21:58:38|42123.86
21:58:39|42124.68
21:58:40|42124.68
21:58:41|42124.68
21:58:42|42124.68
21:58:43|42124.67
21:58:44|42125.51
21:58:45|42129.71
21:58:46|42124.68
21:58:47|42124.38
21:58:48|42124.38
21:58:49|42124.39
21:58:50|42118.36
21:58:51|42118.37
21:58:52|42113.72
21:58:53|42113.72
21:58:54|42110.55
21:58:55|42110.55
21:58:56|42110.54
21:58:57|42110.54
21:58:58|42110.55
21:58:59|42107.52
21:59:00|42107.53
21:59:01|42114.28
21:59:02|42119.83
21:59:03|42119.82
21:59:05|42119.83
21:59:06|42119.83
21:59:07|42119.82
21:59:09|42119.82
21:59:09|42119.82
21:59:10|42119.83
21:59:12|42119.83
21:59:12|42117.24
21:59:14|42117.25
21:59:14|42117.24
21:59:16|42117.25
21:59:17|42117.25
21:59:17|42117.24
21:59:18|42119.07
21:59:20|42119.06
21:59:21|42120.2
21:59:22|42120.19
21:59:23|42120.19
21:59:24|42120.19
21:59:25|42120.19
21:59:26|42121.18
21:59:27|42121.18
21:59:28|42121.17
21:59:29|42121.17
21:59:30|42119.83
21:59:31|42113.96
21:59:32|42113.95
21:59:33|42109.38
21:59:34|42107.54
21:59:35|42107.54
21:59:36|42103.31
21:59:37|42103.31
21:59:38|42101.91
21:59:39|42100.01
21:59:40|42092.37
21:59:41|42094.34
21:59:43|42094.34
21:59:43|42094.34
21:59:44|42094.34
21:59:45|42094.33
21:59:46|42094.34
21:59:47|42094.34
21:59:48|42094.34
21:59:49|42094.34
21:59:50|42094.34
21:59:51|42094.34
21:59:52|42094.34
21:59:53|42091.17
21:59:55|42091.17
21:59:55|42091.17
21:59:56|42091.17
21:59:57|42091.17
21:59:58|42096.38
21:59:59|42108.2
22:00:01|42085.73
22:00:02|42082.2
22:00:03|42082.2
22:00:03|42082.2
22:00:05|42082.19
22:00:06|42079.52
22:00:07|42079.52
22:00:08|42079.52
22:00:09|42081.05
22:00:11|42088.58
22:00:11|42094.29
22:00:12|42095.47
22:00:13|42113.15
22:00:14|42123.92
22:00:15|42128.42
22:00:16|42126.96
22:00:17|42134.46
22:00:18|42154.83
22:00:19|42157.05
22:00:20|42157.14
22:00:21|42157.13
22:00:22|42157.14
22:00:23|42157.13
22:00:24|42160.
22:00:25|42177.28
22:00:26|42176.39
22:00:27|42180.84
22:00:28|42182.66
22:00:29|42182.12
22:00:30|42184.3
22:00:31|42185.14
22:00:32|42185.14
22:00:33|42184.56
22:00:34|42174.33
22:00:35|42166.38
22:00:36|42166.82
22:00:37|42169.22
22:00:38|42179.01
22:00:39|42182.78
22:00:40|42185.9
22:00:41|42188.31
22:00:42|42188.3
22:00:43|42193.52
22:00:44|42199.99
22:00:45|42200.
22:00:46|42204.7
22:00:47|42204.69
22:00:48|42204.69
22:00:49|42204.69
22:00:50|42204.6
22:00:51|42202.52
22:00:52|42202.52
22:00:53|42209.42
22:00:54|42209.42
22:00:55|42209.26
22:00:56|42214.27
22:00:57|42214.78
22:00:58|42216.78
22:00:59|42221.25
22:01:00|42224.99
22:01:01|42225.5
22:01:02|42214.77
22:01:03|42209.08
22:01:04|42207.88
22:01:05|42207.88
22:01:07|42207.88
22:01:08|42207.88
22:01:09|42214.21
22:01:10|42214.29
22:01:11|42214.21
22:01:13|42201.42
22:01:14|42201.43
22:01:15|42201.43
22:01:15|42201.43
22:01:17|42202.29
22:01:18|42212.55
22:01:19|42215.68
22:01:20|42216.34
22:01:21|42217.74
22:01:22|42217.75
22:01:23|42218.57
22:01:24|42218.57
22:01:24|42218.56
22:01:26|42213.27
22:01:27|42213.28
22:01:28|42210.41
22:01:28|42209.95
22:01:29|42209.96
22:01:31|42212.08
22:01:32|42212.08
22:01:33|42212.08
22:01:34|42216.34
22:01:35|42220.
22:01:36|42222.21
22:01:37|42222.2
22:01:38|42222.33
22:01:39|42223.03
22:01:39|42222.38
22:01:41|42220.31
22:01:42|42222.38
22:01:43|42230.16
22:01:43|42235.94
22:01:44|42240.
22:01:46|42245.
22:01:47|42257.32
22:01:48|42262.9
22:01:49|42266.48
22:01:50|42300.
22:01:51|42334.99
22:01:52|42358.98
22:01:53|42416.96
22:01:54|42435.84
22:01:55|42441.98
22:01:56|42436.79
22:01:57|42421.41
22:01:58|42378.9
22:01:59|42381.89
22:01:59|42405.99
22:02:01|42426.96
22:02:02|42427.45
22:02:03|42449.99
22:02:04|42461.98
22:02:04|42478.51
22:02:06|42462.
22:02:07|42424.58
22:02:08|42410.32
22:02:09|42414.22
22:02:11|42400.
22:02:12|42391.83
22:02:13|42380.92
22:02:14|42393.4
22:02:15|42376.57
22:02:16|42366.54
22:02:16|42362.52
22:02:17|42361.76
22:02:18|42368.48
22:02:20|42382.47
22:02:21|42413.84
22:02:22|42427.15
22:02:22|42436.71
22:02:24|42444.57
22:02:25|42453.23
22:02:26|42461.06
22:02:27|42449.76
22:02:28|42476.25
22:02:29|42465.94
22:02:30|42463.
22:02:31|42463.
22:02:32|42476.25
22:02:33|42469.81
22:02:34|42479.97
22:02:35|42481.74
22:02:36|42489.01
22:02:37|42477.66
22:02:38|42484.51
22:02:39|42479.99
22:02:40|42484.33
22:02:41|42472.56
22:02:42|42474.29
22:02:43|42477.08
22:02:44|42476.83
22:02:45|42476.84
22:02:46|42470.95
22:02:47|42480.26
22:02:48|42491.81
22:02:50|42495.59
22:02:50|42495.43
22:02:51|42506.88
22:02:52|42504.76
22:02:53|42508.1
22:02:54|42518.56
22:02:55|42536.03
22:02:56|42549.99
22:02:57|42555.8
22:02:58|42530.6
22:02:59|42540.8
22:03:01|42545.96
22:03:01|42545.97
22:03:02|42562.55
22:03:04|42588.36
22:03:04|42595.41
22:03:06|42614.98
22:03:06|42620.75
22:03:08|42603.79
22:03:09|42610.78
22:03:11|42602.56
22:03:11|42618.17
22:03:12|42625.9
22:03:14|42629.99
22:03:15|42630.45
22:03:16|42633.97
22:03:17|42634.84
22:03:18|42641.51
22:03:19|42639.
22:03:20|42647.98
22:03:21|42644.56
22:03:22|42634.64
22:03:23|42616.68
22:03:24|42607.14
22:03:25|42598.98
22:03:26|42601.03
22:03:27|42596.65
22:03:28|42588.11
22:03:29|42558.96
22:03:30|42525.68
22:03:31|42540.19
22:03:32|42540.19
22:03:33|42537.17
22:03:34|42537.18
22:03:36|42515.88
22:03:36|42507.24
22:03:37|42507.24
22:03:38|42505.2
22:03:39|42511.71
22:03:40|42517.81
22:03:41|42521.72
22:03:42|42519.41
22:03:43|42519.41
22:03:44|42512.53
22:03:45|42516.28
22:03:46|42513.91
22:03:47|42521.75
22:03:48|42521.76
22:03:49|42526.76
22:03:50|42534.85
22:03:51|42539.67
22:03:52|42538.92
22:03:53|42535.82
22:03:54|42526.71
22:03:55|42518.38
22:03:56|42521.4
22:03:57|42506.75
22:03:58|42505.53
22:03:59|42509.05
22:04:00|42509.09
22:04:01|42505.86
22:04:02|42500.4
22:04:03|42503.25
22:04:04|42503.24
22:04:05|42500.81
22:04:06|42503.25
22:04:07|42496.61
22:04:08|42496.6
22:04:10|42493.93
22:04:11|42492.16
22:04:12|42490.52
22:04:14|42488.67
22:04:14|42488.67
22:04:16|42487.52
22:04:17|42514.99
22:04:18|42519.98
22:04:19|42519.98
22:04:20|42531.21
22:04:21|42541.91
22:04:22|42544.48
22:04:23|42554.18
22:04:24|42572.47
22:04:25|42560.43
22:04:26|42550.85
22:04:27|42558.66
22:04:28|42558.66
22:04:29|42558.66
22:04:30|42558.67
22:04:31|42544.48
22:04:32|42528.85
22:04:33|42525.27
22:04:34|42520.
22:04:35|42507.95
22:04:36|42504.48
22:04:37|42502.06
22:04:38|42502.06
22:04:39|42500.76
22:04:40|42504.96
22:04:41|42504.96
22:04:42|42504.97
22:04:43|42498.01
22:04:44|42494.95
22:04:45|42477.75
22:04:46|42471.4
22:04:47|42467.36
22:04:48|42462.2
22:04:49|42472.07
22:04:50|42477.45
22:04:51|42471.89
22:04:52|42471.89
22:04:53|42474.18
22:04:54|42457.68
22:04:55|42457.67
22:04:56|42457.68
22:04:57|42451.32
22:04:58|42451.6
22:04:59|42451.32
22:05:00|42451.29
22:05:01|42448.24
22:05:02|42445.01
22:05:03|42440.01
22:05:04|42434.84
22:05:05|42437.08
22:05:06|42426.41
22:05:07|42426.41
22:05:08|42423.1
22:05:09|42418.6
22:05:11|42413.17
22:05:12|42406.6
22:05:13|42400.
22:05:14|42400.
22:05:15|42415.47
22:05:16|42425.34
22:05:17|42427.1
22:05:18|42417.37
22:05:19|42396.92
22:05:20|42390.64
22:05:21|42386.64
22:05:22|42377.65
22:05:23|42374.7
22:05:25|42366.55
22:05:25|42382.87
22:05:26|42395.52
22:05:27|42407.36
22:05:28|42407.36
22:05:29|42413.58
22:05:30|42422.68
22:05:31|42426.63
22:05:32|42432.07
22:05:33|42431.98
22:05:34|42411.29
22:05:35|42410.55
22:05:37|42429.
22:05:37|42429.
22:05:39|42429.01
22:05:40|42429.01
22:05:41|42429.01
22:05:42|42429.01
22:05:43|42431.46
22:05:43|42425.11
22:05:45|42426.18
22:05:46|42433.21
22:05:47|42434.99
22:05:47|42450.18
22:05:49|42455.05
22:05:50|42458.54
22:05:51|42461.7
22:05:52|42476.14
22:05:53|42479.87
22:05:54|42469.76
22:05:54|42468.95
22:05:56|42466.23
22:05:56|42466.23
22:05:58|42466.23
22:05:59|42461.13
22:06:00|42476.44
22:06:01|42476.44
22:06:01|42483.54
22:06:03|42485.03
22:06:03|42492.1
22:06:04|42498.73
22:06:06|42503.61
22:06:07|42486.31
22:06:08|42485.97
22:06:09|42474.98
22:06:10|42461.14
22:06:10|42456.98
22:06:12|42449.91
22:06:14|42444.77
22:06:15|42437.96
22:06:16|42439.99
22:06:17|42444.16
22:06:18|42449.91
22:06:19|42449.92
22:06:20|42444.16
22:06:20|42437.97
22:06:22|42437.97
22:06:23|42432.51
22:06:24|42431.52
22:06:25|42431.52
22:06:26|42431.52
22:06:27|42431.51
22:06:28|42431.52
22:06:29|42431.52
22:06:29|42431.52
22:06:31|42429.99
22:06:32|42439.79
22:06:33|42452.89
22:06:34|42454.51
22:06:35|42455.33
22:06:36|42455.33
22:06:37|42460.25
22:06:38|42457.91
22:06:39|42451.55
22:06:40|42451.55
22:06:41|42451.7
22:06:42|42451.71
22:06:43|42447.46
22:06:44|42447.46
22:06:45|42447.45
22:06:45|42447.45
22:06:47|42447.46
22:06:48|42447.46
22:06:49|42450.
22:06:50|42450.
22:06:51|42449.99
22:06:51|42449.99
22:06:53|42447.46
22:06:53|42447.45
22:06:55|42444.71
22:06:56|42430.62
22:06:57|42430.62
22:06:58|42425.79
22:06:58|42425.11
22:07:00|42423.22
22:07:00|42419.98
22:07:02|42411.97
22:07:03|42411.19
22:07:04|42400.02
22:07:05|42400.
22:07:06|42395.68
22:07:07|42395.25
22:07:08|42382.17
22:07:09|42379.9
22:07:10|42373.84
22:07:11|42373.84
22:07:11|42370.01
22:07:13|42370.01
22:07:15|42370.01
22:07:16|42370.
22:07:17|42370.01
22:07:18|42370.
22:07:19|42370.
22:07:20|42368.39
22:07:21|42373.74
22:07:22|42373.74
22:07:23|42373.75
22:07:24|42384.26
22:07:25|42385.21
22:07:26|42387.95
22:07:27|42387.94
22:07:29|42385.21
22:07:29|42383.09
22:07:30|42387.95
22:07:31|42387.95
22:07:32|42389.33
22:07:33|42389.33
22:07:34|42389.33
22:07:35|42389.34
22:07:36|42389.34
22:07:37|42389.34
22:07:38|42389.33
22:07:39|42386.46
22:07:40|42385.92
22:07:42|42385.93
22:07:43|42385.93
22:07:43|42383.45
22:07:44|42378.59
22:07:46|42378.6
22:07:47|42378.61
22:07:48|42378.6
22:07:49|42378.6
22:07:50|42378.61
22:07:50|42376.97
22:07:52|42376.98
22:07:53|42376.97
22:07:54|42376.97
22:07:55|42382.64
22:07:55|42382.64
22:07:57|42378.61
22:07:58|42380.8
22:07:59|42377.62
22:07:59|42377.63
22:08:00|42383.45
22:08:02|42382.84
22:08:02|42382.84
22:08:03|42382.85
22:08:05|42378.77
22:08:06|42382.81
22:08:07|42382.82
22:08:08|42384.21
22:08:09|42384.21
22:08:10|42384.2
22:08:11|42384.2
22:08:12|42382.81
22:08:13|42382.81
22:08:14|42382.81
22:08:16|42384.2
22:08:16|42389.02
22:08:18|42389.03
22:08:18|42386.7
22:08:19|42386.71
22:08:21|42386.7
22:08:22|42386.7
22:08:24|42386.7
22:08:24|42386.7
22:08:25|42386.7
22:08:26|42386.7
22:08:27|42386.7
22:08:28|42386.71
22:08:29|42382.82
22:08:30|42382.81
22:08:31|42382.82
22:08:32|42382.82
22:08:33|42382.81
22:08:35|42382.81
22:08:35|42382.
22:08:36|42374.1
22:08:37|42374.24
22:08:39|42375.59
22:08:40|42375.59
22:08:41|42375.59
22:08:42|42373.75
22:08:43|42375.6
22:08:44|42377.54
22:08:45|42376.12
22:08:46|42376.12
22:08:47|42376.12
22:08:48|42376.12
22:08:49|42373.75
22:08:50|42373.75
22:08:51|42373.74
22:08:52|42373.74
22:08:53|42373.75
22:08:54|42373.74
22:08:55|42373.75
22:08:56|42373.75
22:08:57|42373.75
22:08:58|42373.74
22:08:59|42373.74
22:09:00|42373.74
22:09:01|42373.75
22:09:02|42373.75
22:09:03|42373.75
22:09:04|42373.75
22:09:05|42374.89
22:09:06|42375.6
22:09:07|42375.6
22:09:08|42375.59
22:09:10|42375.59
22:09:11|42375.6
22:09:11|42375.59
22:09:13|42376.08
22:09:13|42376.1
22:09:15|42376.1
22:09:16|42379.81
22:09:17|42379.81
22:09:19|42380.
22:09:20|42382.82
22:09:21|42386.28
22:09:22|42389.33
22:09:23|42394.15
22:09:23|42394.15
22:09:24|42394.15
22:09:25|42395.24
22:09:26|42397.81
22:09:28|42400.
22:09:29|42416.28
22:09:29|42429.76
22:09:30|42437.47
22:09:32|42437.48
22:09:33|42456.92
22:09:34|42479.99
22:09:35|42490.36
22:09:35|42488.84
22:09:37|42481.02
22:09:37|42481.03
22:09:38|42481.02
22:09:39|42484.3
22:09:40|42467.22
22:09:41|42471.4
22:09:43|42471.4
22:09:44|42471.4
22:09:44|42477.01
22:09:45|42483.01
22:09:47|42475.4
22:09:47|42471.36
22:09:48|42471.36
22:09:49|42471.35
22:09:50|42471.36
22:09:51|42471.36
22:09:52|42471.36
22:09:53|42456.93
22:09:54|42449.04
22:09:56|42442.05
22:09:56|42442.05
22:09:57|42442.06
22:09:58|42438.93
22:09:59|42437.48
22:10:00|42434.6
22:10:01|42434.59
22:10:02|42434.6
22:10:03|42434.6
22:10:05|42431.74
22:10:05|42438.09
22:10:07|42438.1
22:10:07|42438.1
22:10:08|42438.1
22:10:09|42438.09
22:10:10|42438.08
22:10:11|42438.07
22:10:12|42438.08
22:10:13|42438.08
22:10:14|42438.07
22:10:16|42447.57
22:10:17|42451.83
22:10:18|42446.55
22:10:19|42448.8
22:10:20|42448.79
22:10:21|42448.74
22:10:22|42440.01
22:10:24|42439.67
22:10:24|42433.34
22:10:25|42435.07
22:10:26|42435.07
22:10:28|42435.45
22:10:29|42435.45
22:10:29|42435.45
22:10:30|42435.44
22:10:32|42435.45
22:10:33|42435.96
22:10:33|42435.96
22:10:34|42435.96
22:10:36|42435.96
22:10:37|42435.96
22:10:38|42435.96
22:10:39|42435.96
22:10:40|42435.96
22:10:41|42435.96
22:10:42|42433.3
22:10:43|42430.36
22:10:44|42425.12
22:10:45|42425.12
22:10:46|42425.11
22:10:48|42425.11
22:10:48|42422.59
22:10:49|42418.64
22:10:50|42414.1
22:10:51|42414.1
22:10:52|42414.09
22:10:53|42414.09
22:10:54|42408.17
22:10:55|42402.45
22:10:56|42393.57
22:10:57|42391.72
22:10:58|42380.15
22:10:59|42380.77
22:11:00|42379.87
22:11:02|42379.81
22:11:02|42379.81
22:11:03|42373.74
22:11:04|42373.74
22:11:05|42367.63
22:11:06|42367.34
22:11:07|42367.35
22:11:08|42366.54
22:11:09|42366.55
22:11:10|42363.49
22:11:11|42356.
22:11:12|42356.
22:11:13|42359.88
22:11:14|42359.88
22:11:15|42353.97
22:11:17|42353.97
22:11:17|42353.96
22:11:19|42353.96
22:11:20|42350.
22:11:21|42345.4
22:11:22|42350.01
22:11:24|42358.37
22:11:24|42358.37
22:11:25|42358.36
22:11:26|42358.36
22:11:27|42358.36
22:11:28|42358.36
22:11:29|42358.36
22:11:30|42354.16
22:11:31|42354.06
22:11:32|42350.58
22:11:33|42352.37
22:11:34|42352.38
22:11:35|42352.38
22:11:36|42356.42
22:11:37|42352.17
22:11:38|42354.53
22:11:39|42354.53
22:11:40|42354.54
22:11:41|42353.64
22:11:42|42353.12
22:11:43|42353.11
22:11:44|42350.01
22:11:45|42345.98
22:11:46|42345.97
22:11:48|42345.97
22:11:48|42345.22
22:11:50|42346.21
22:11:50|42346.21
22:11:51|42346.2
22:11:52|42345.23
22:11:54|42345.21
22:11:54|42345.22
22:11:55|42345.16
22:11:56|42345.15
22:11:58|42345.15
22:11:58|42345.16
22:12:00|42345.16
22:12:01|42340.92
22:12:02|42341.11
22:12:02|42341.11
22:12:03|42341.11
22:12:04|42341.95
22:12:06|42342.22
22:12:06|42343.56
22:12:08|42352.39
22:12:09|42354.55
22:12:10|42367.35
22:12:11|42367.35
22:12:12|42367.35
22:12:13|42367.34
22:12:13|42367.35
22:12:15|42367.35
22:12:16|42370.69
22:12:17|42370.69
22:12:18|42373.59
22:12:20|42377.23
22:12:20|42377.9
22:12:21|42379.09
22:12:22|42381.19
22:12:24|42381.19
22:12:24|42370.69
22:12:25|42369.03
22:12:27|42369.02
22:12:27|42362.88
22:12:29|42362.89
22:12:30|42362.88
22:12:30|42354.12
22:12:32|42353.6
22:12:33|42353.6
22:12:34|42353.59
22:12:35|42353.25
22:12:36|42353.59
22:12:37|42353.59
22:12:38|42348.86
22:12:39|42350.66
22:12:40|42350.66
22:12:41|42350.65
22:12:42|42350.65
22:12:43|42350.74
22:12:44|42350.74
22:12:45|42350.74
22:12:46|42347.56
22:12:47|42347.55
22:12:48|42355.89
22:12:49|42355.88
22:12:50|42355.88
22:12:51|42355.37
22:12:52|42347.25
22:12:53|42347.24
22:12:54|42344.59
22:12:55|42344.59
22:12:56|42344.59
22:12:57|42341.65
22:12:58|42341.65
22:12:59|42342.25
22:13:00|42342.25
22:13:01|42340.
22:13:02|42337.49
22:13:03|42338.07
22:13:04|42338.08
22:13:05|42338.08
22:13:06|42343.45
22:13:07|42344.57
22:13:08|42345.73
22:13:09|42345.73
22:13:10|42349.16
22:13:11|42363.11
22:13:12|42363.11
22:13:13|42361.11
22:13:14|42367.63
22:13:16|42367.64
22:13:16|42367.63
22:13:17|42367.63
22:13:19|42367.64
22:13:20|42367.63
22:13:21|42369.99
22:13:23|42371.19
22:13:23|42371.65
22:13:24|42371.65
22:13:25|42364.23
22:13:26|42364.15
22:13:27|42364.16
22:13:28|42364.16
22:13:29|42364.15
22:13:30|42364.15
22:13:31|42364.15
22:13:32|42354.22
22:13:34|42354.23
22:13:34|42354.23
22:13:36|42354.23
22:13:37|42354.22
22:13:38|42364.15
22:13:39|42364.14
22:13:40|42364.15
22:13:41|42364.15
22:13:42|42364.16
22:13:43|42364.15
22:13:44|42364.15
22:13:45|42367.64
22:13:46|42371.64
22:13:47|42371.64
22:13:48|42365.71
22:13:49|42364.17
22:13:50|42364.17
22:13:51|42364.17
22:13:52|42364.17
22:13:53|42369.52
22:13:53|42369.52
22:13:55|42369.51
22:13:56|42369.51
22:13:57|42369.52
22:13:57|42369.49
22:13:59|42369.51
22:14:00|42370.55
22:14:01|42371.65
22:14:02|42371.64
22:14:03|42373.57
22:14:04|42380.47
22:14:05|42384.26
22:14:06|42388.14
22:14:07|42392.38
22:14:08|42396.45
22:14:09|42400.
22:14:10|42400.
22:14:11|42399.99
22:14:12|42413.25
22:14:13|42421.01
22:14:14|42432.61
22:14:15|42441.06
22:14:16|42441.06
22:14:17|42433.65
22:14:18|42431.52
22:14:19|42423.75
22:14:20|42413.25
22:14:22|42411.78
22:14:23|42407.53
22:14:24|42410.77
22:14:25|42412.88
22:14:26|42417.35
22:14:27|42417.35
22:14:28|42417.35
22:14:29|42417.35
22:14:30|42417.36
22:14:31|42417.35
22:14:32|42417.36
22:14:33|42417.36
22:14:34|42417.39
22:14:35|42417.37
22:14:36|42417.37
22:14:37|42412.89
22:14:38|42412.89
22:14:39|42411.77
22:14:40|42410.76
22:14:41|42410.76
22:14:42|42409.04
22:14:43|42409.04
22:14:44|42409.04
22:14:45|42418.38
22:14:47|42424.39
22:14:47|42426.06
22:14:48|42426.06
22:14:49|42426.06
22:14:50|42426.06
22:14:51|42426.06
22:14:52|42426.06
22:14:53|42426.06
22:14:54|42426.07
22:14:55|42426.07
22:14:56|42426.06
22:14:57|42426.07
22:14:58|42426.07
22:14:59|42426.07
22:15:00|42426.07
22:15:01|42426.07
22:15:02|42408.12
22:15:04|42408.12
22:15:05|42408.13
22:15:06|42400.
22:15:07|42400.
22:15:09|42392.88
22:15:09|42387.76
22:15:10|42387.75
22:15:11|42387.76
22:15:12|42387.76
22:15:13|42387.75
22:15:14|42387.76
22:15:15|42387.75
22:15:16|42387.76
22:15:17|42385.
22:15:19|42385.01
22:15:19|42385.
22:15:21|42385.01
22:15:21|42385.
22:15:23|42385.01
22:15:23|42385.01
22:15:24|42387.75
22:15:26|42388.17
22:15:27|42392.22
22:15:28|42397.03
22:15:29|42397.04
22:15:30|42400.01
22:15:31|42403.28
22:15:32|42406.21
22:15:33|42407.08
22:15:35|42407.08
22:15:36|42410.62
22:15:36|42410.62
22:15:38|42410.63
22:15:39|42410.63
22:15:40|42410.63
22:15:41|42410.62
22:15:42|42411.12
22:15:43|42411.11
22:15:44|42411.12
22:15:46|42411.12
22:15:46|42411.12
22:15:47|42411.12
22:15:48|42411.12
22:15:49|42411.12
22:15:50|42411.11
22:15:51|42411.12
22:15:53|42411.11
22:15:54|42411.12
22:15:55|42411.11
22:15:56|42411.13
22:15:58|42413.02
22:15:59|42413.02
22:16:01|42413.03
22:16:02|42413.03
22:16:04|42413.03
22:16:04|42413.02
22:16:06|42413.03
22:16:07|42413.03
22:16:08|42413.03
22:16:09|42413.02
22:16:10|42413.03
22:16:11|42413.03
22:16:12|42413.03
22:16:14|42413.03
22:16:14|42413.02
22:16:15|42413.03
22:16:16|42413.02
22:16:17|42413.02
22:16:19|42413.02
22:16:19|42413.03
22:16:20|42413.02
22:16:22|42413.03
22:16:23|42413.03
22:16:24|42413.02
22:16:25|42403.84
22:16:26|42403.83
22:16:27|42403.83
22:16:28|42403.84
22:16:29|42403.83
22:16:30|42403.83
22:16:31|42398.53
22:16:32|42398.53
22:16:33|42398.57
22:16:34|42398.53
22:16:35|42398.53
22:16:36|42398.52
22:16:37|42398.53
22:16:38|42398.52
22:16:39|42398.52
22:16:40|42398.53
22:16:41|42398.53
22:16:42|42398.53
22:16:43|42398.52
22:16:44|42398.53
22:16:45|42398.53
22:16:46|42398.53
22:16:47|42398.53
22:16:48|42398.53
22:16:50|42398.53
22:16:50|42398.52
22:16:52|42398.53
22:16:53|42398.53
22:16:54|42398.53
22:16:55|42398.52
22:16:56|42398.52
22:16:57|42398.52
22:16:58|42398.52
22:16:59|42398.53
22:17:01|42398.53
22:17:01|42394.3
22:17:02|42394.29
22:17:04|42394.3
22:17:05|42394.3
22:17:07|42394.29
22:17:07|42393.01
22:17:08|42393.01
22:17:10|42393.02
22:17:11|42393.01
22:17:11|42393.01
22:17:13|42392.21
22:17:15|42390.03
22:17:16|42385.03
22:17:18|42385.02
22:17:19|42382.1
22:17:20|42380.07
22:17:21|42380.07
22:17:22|42380.06
22:17:23|42380.
22:17:25|42380.01
22:17:25|42380.01
22:17:27|42380.
22:17:28|42380.
22:17:29|42380.
22:17:30|42380.
22:17:31|42377.33
22:17:32|42377.07
22:17:33|42377.08
22:17:35|42376.65
22:17:35|42374.41
22:17:36|42374.41
22:17:37|42374.42
22:17:38|42374.42
22:17:39|42374.42
22:17:40|42374.42
22:17:41|42374.41
22:17:42|42374.41
22:17:43|42374.41
22:17:44|42374.42
22:17:45|42374.42
22:17:46|42374.41
22:17:47|42374.42
22:17:48|42374.42
22:17:49|42374.42
22:17:50|42374.41
22:17:52|42370.92
22:17:52|42365.57
22:17:54|42364.74
22:17:55|42364.74
22:17:56|42363.6
22:17:57|42362.73
22:17:58|42362.73
22:17:59|42361.88
22:18:00|42361.88
22:18:02|42361.87
22:18:02|42356.59
22:18:04|42356.58
22:18:06|42356.59
22:18:06|42356.59
22:18:07|42355.46
22:18:08|42355.46
22:18:09|42355.46
22:18:10|42355.45
22:18:12|42355.04
22:18:13|42355.03
22:18:14|42355.04
22:18:15|42355.04
22:18:16|42355.03
22:18:18|42356.
22:18:18|42356.57
22:18:20|42356.57
22:18:20|42355.05
22:18:22|42355.05
22:18:23|42361.85
22:18:24|42359.81
22:18:24|42359.8
22:18:26|42359.81
22:18:27|42359.8
22:18:27|42359.81
22:18:29|42358.85
22:18:30|42358.85
22:18:30|42358.87
22:18:31|42357.55
22:18:32|42357.55
22:18:34|42357.55
22:18:34|42357.55
22:18:36|42357.56
22:18:36|42357.56
22:18:37|42357.56
22:18:39|42357.55
22:18:39|42357.56
22:18:40|42357.56
22:18:41|42357.56
22:18:42|42357.56
22:18:44|42357.55
22:18:45|42357.56
22:18:46|42357.56
22:18:47|42357.54
22:18:47|42357.53
22:18:49|42357.53
22:18:50|42359.15
22:18:51|42359.14
22:18:51|42359.15
22:18:52|42355.05
22:18:53|42358.71
22:18:55|42358.72
22:18:55|42358.72
22:18:56|42358.72
22:18:57|42358.72
22:18:58|42358.72
22:18:59|42359.14
22:19:00|42370.89
22:19:02|42370.9
22:19:04|42370.9
22:19:05|42369.99
22:19:06|42369.99
22:19:07|42370.
22:19:08|42379.
22:19:09|42379.
22:19:10|42379.
22:19:11|42379.
22:19:12|42378.99
22:19:13|42380.07
22:19:14|42394.29
22:19:15|42394.29
22:19:16|42394.99
22:19:17|42395.
22:19:18|42395.
22:19:19|42395.
22:19:20|42395.
22:19:21|42396.35
22:19:22|42396.34
22:19:23|42396.48
22:19:24|42396.48
22:19:25|42396.48
22:19:26|42400.
22:19:27|42396.74
22:19:28|42396.74
22:19:29|42396.74
22:19:30|42420.
22:19:31|42437.81
22:19:32|42437.81
22:19:33|42437.81
22:19:34|42446.04
22:19:35|42448.78
22:19:36|42448.78
22:19:38|42450.
22:19:38|42449.99
22:19:39|42450.
22:19:40|42452.43
22:19:41|42452.44
22:19:42|42456.75
22:19:43|42456.75
22:19:44|42456.75
22:19:45|42461.5
22:19:46|42461.5
22:19:47|42461.5
22:19:48|42461.49
22:19:49|42452.45
22:19:50|42452.44
22:19:51|42452.45
22:19:52|42452.45
22:19:53|42456.62
22:19:54|42459.82
22:19:55|42456.76
22:19:56|42456.77
22:19:57|42456.76
22:19:58|42457.19
22:19:59|42457.19
22:20:00|42458.92
22:20:01|42458.93
22:20:03|42458.93
22:20:04|42458.93
22:20:05|42464.54
22:20:07|42464.55
22:20:07|42464.54
22:20:09|42464.55
22:20:10|42464.54
22:20:11|42467.8
22:20:11|42468.66
22:20:13|42472.82
22:20:14|42472.83
22:20:14|42479.9
22:20:16|42479.91
22:20:16|42479.91
22:20:18|42480.24
22:20:19|42480.63
22:20:20|42481.39
22:20:21|42481.39
22:20:22|42481.39
22:20:23|42481.39
22:20:24|42492.72
22:20:25|42498.39
22:20:26|42498.39
22:20:27|42508.63
22:20:27|42506.13
22:20:29|42506.13
22:20:29|42510.97
22:20:30|42519.22
22:20:31|42519.22
22:20:32|42519.23
22:20:33|42510.98
22:20:35|42505.48
22:20:36|42502.94
22:20:37|42497.52
22:20:38|42497.52
22:20:39|42497.52
22:20:41|42491.7
22:20:42|42491.69
22:20:43|42495.78
22:20:44|42504.47
22:20:45|42502.16
22:20:46|42502.16
22:20:47|42502.16
22:20:48|42502.15
22:20:49|42490.42
22:20:49|42490.41
22:20:51|42490.42
22:20:52|42490.41
22:20:53|42490.42
22:20:54|42490.42
22:20:55|42490.42
22:20:55|42490.42
22:20:57|42490.42
22:20:57|42490.42
22:20:59|42490.42
22:21:00|42490.
22:21:00|42480.
22:21:02|42480.
22:21:02|42467.8
22:21:04|42467.81
22:21:05|42466.05
22:21:06|42463.15
22:21:08|42463.19
22:21:09|42463.14
22:21:10|42461.53
22:21:11|42461.52
22:21:11|42461.51
22:21:12|42461.5
22:21:14|42461.5
22:21:15|42461.5
22:21:16|42466.46
22:21:18|42469.84
22:21:19|42469.84
22:21:20|42469.84
22:21:21|42469.83
22:21:22|42469.83
22:21:23|42465.99
22:21:24|42465.99
22:21:24|42465.98
22:21:26|42465.99
22:21:27|42465.98
22:21:28|42468.89
22:21:29|42468.88
22:21:30|42468.89
22:21:31|42468.89
22:21:32|42468.89
22:21:33|42468.89
22:21:34|42468.89
22:21:35|42468.89
22:21:36|42468.89
22:21:37|42468.89
22:21:38|42468.89
22:21:39|42468.89
22:21:40|42468.89
22:21:41|42468.89
22:21:42|42468.89
22:21:43|42468.89
22:21:44|42468.88
22:21:45|42468.88
22:21:46|42468.88
22:21:47|42468.89
22:21:48|42468.89
22:21:49|42465.99
22:21:50|42465.99
22:21:51|42465.99
22:21:52|42465.99
22:21:53|42465.98
22:21:54|42465.98
22:21:55|42465.98
22:21:56|42465.98
22:21:57|42465.98
22:21:58|42465.99
22:21:59|42465.98
22:22:00|42465.98
22:22:01|42465.99
22:22:02|42465.99
22:22:03|42465.98
22:22:04|42465.99
22:22:05|42465.99
22:22:07|42465.99
22:22:07|42465.98
22:22:08|42465.99
22:22:09|42465.99
22:22:10|42472.34
22:22:11|42472.34
22:22:12|42484.69
22:22:13|42484.7
22:22:14|42484.98
22:22:15|42484.98
22:22:16|42484.98
22:22:17|42485.71
22:22:18|42485.71
22:22:19|42485.7
22:22:20|42485.7
22:22:22|42485.7
22:22:22|42485.71
22:22:24|42485.7
22:22:25|42485.71
22:22:26|42485.7
22:22:27|42485.71
22:22:28|42485.71
22:22:29|42485.7
22:22:30|42485.7
22:22:31|42485.7
22:22:32|42486.52
22:22:33|42486.52
22:22:34|42486.52
22:22:35|42486.52
22:22:36|42486.52
22:22:37|42486.52
22:22:38|42486.51
22:22:39|42486.52
22:22:40|42486.52
22:22:41|42509.81
22:22:42|42530.4
22:22:44|42548.86
22:22:45|42548.87
22:22:46|42548.87
22:22:47|42548.87
22:22:48|42546.51
22:22:48|42543.49
22:22:50|42541.
22:22:51|42546.62
22:22:52|42541.01
22:22:53|42541.75
22:22:53|42543.48
22:22:55|42548.14
22:22:55|42554.63
22:22:57|42558.75
22:22:57|42558.76
22:22:58|42559.99
22:23:00|42563.73
22:23:00|42564.16
22:23:02|42564.16
22:23:03|42567.7
22:23:04|42568.99
22:23:05|42568.99
22:23:06|42580.27
22:23:07|42580.27
22:23:08|42580.26
22:23:09|42580.6
22:23:10|42577.61
22:23:11|42568.99
22:23:12|42568.78
22:23:13|42568.47
22:23:14|42566.38
22:23:16|42566.38
22:23:16|42564.18
22:23:17|42573.74
22:23:18|42564.18
22:23:19|42564.17
22:23:20|42564.17
22:23:21|42564.17
22:23:23|42561.14
22:23:24|42561.62
22:23:25|42561.62
22:23:26|42560.01
22:23:27|42560.03
22:23:29|42552.74
22:23:29|42552.73
22:23:31|42554.3
22:23:31|42554.3
22:23:33|42558.75
22:23:34|42555.86
22:23:35|42556.74
22:23:36|42556.73
22:23:37|42558.05
22:23:38|42554.31
22:23:39|42554.31
22:23:40|42554.3
22:23:41|42551.25
22:23:42|42551.26
22:23:43|42551.26
22:23:44|42551.26
22:23:46|42550.62
22:23:47|42550.62
22:23:47|42548.55
22:23:49|42546.47
22:23:49|42548.54
22:23:50|42541.01
22:23:51|42541.01
22:23:53|42541.01
22:23:53|42526.8
22:23:54|42508.07
22:23:56|42509.57
22:23:57|42506.68
22:23:58|42506.65
22:23:59|42506.65
22:24:00|42506.65
22:24:00|42500.01
22:24:02|42500.01
22:24:03|42500.
22:24:04|42488.57
22:24:05|42488.57
22:24:06|42486.53
22:24:07|42486.52
22:24:08|42486.52
22:24:09|42486.53
22:24:09|42486.52
22:24:10|42500.
22:24:12|42500.
22:24:13|42513.32
22:24:14|42513.33
22:24:15|42522.43
22:24:15|42525.34
22:24:17|42523.07
22:24:18|42523.07
22:24:18|42528.66
22:24:20|42535.44
22:24:21|42535.44
22:24:22|42535.03
22:24:23|42528.63
22:24:24|42526.84
22:24:26|42526.83
22:24:27|42526.84
22:24:28|42526.84
22:24:29|42526.84
22:24:30|42522.75
22:24:31|42519.1
22:24:32|42519.07
22:24:33|42519.07
22:24:34|42524.51
22:24:35|42529.54
22:24:36|42529.54
22:24:37|42529.54
22:24:38|42529.55
22:24:39|42529.54
22:24:40|42529.54
22:24:41|42529.54
22:24:42|42529.55
22:24:43|42529.55
22:24:44|42529.55
22:24:45|42529.54
22:24:46|42529.55
22:24:47|42529.54
22:24:48|42515.65
22:24:49|42515.45
22:24:50|42510.01
22:24:51|42511.23
22:24:52|42508.01
22:24:53|42511.23
22:24:54|42506.54
22:24:55|42506.53
22:24:56|42506.54
22:24:57|42506.54
22:24:58|42506.54
22:24:59|42508.25
22:25:00|42504.1
22:25:01|42503.94
22:25:02|42503.94
22:25:03|42503.93
22:25:03|42506.34
22:25:04|42506.33
22:25:06|42504.85
22:25:07|42504.84
22:25:08|42504.84
22:25:09|42504.84
22:25:10|42500.02
22:25:11|42500.02
22:25:12|42500.
22:25:13|42500.01
22:25:14|42500.
22:25:15|42500.
22:25:16|42500.
22:25:17|42500.01
22:25:18|42500.
22:25:19|42500.01
22:25:20|42500.
22:25:21|42500.
22:25:22|42500.
22:25:23|42500.01
22:25:24|42500.
22:25:26|42503.36
22:25:27|42500.19
22:25:28|42508.03
22:25:29|42508.03
22:25:29|42508.04
22:25:31|42506.97
22:25:32|42506.98
22:25:34|42506.97
22:25:34|42506.97
22:25:35|42506.98
22:25:36|42508.04
22:25:37|42508.04
22:25:38|42508.04
22:25:39|42508.04
22:25:40|42513.59
22:25:42|42514.94
22:25:42|42519.09
22:25:43|42519.1
22:25:44|42519.1
22:25:45|42519.1
22:25:46|42519.1
22:25:47|42519.09
22:25:48|42520.75
22:25:49|42520.75
22:25:50|42520.76
22:25:51|42520.75
22:25:52|42520.75
22:25:53|42520.76
22:25:54|42520.75
22:25:55|42520.75
22:25:56|42520.76
22:25:58|42524.45
22:25:59|42530.03
22:26:00|42530.04
22:26:00|42530.45
22:26:02|42530.04
22:26:03|42530.05
22:26:04|42530.05
22:26:05|42530.04
22:26:06|42530.05
22:26:07|42530.05
22:26:08|42532.8
22:26:09|42541.
22:26:10|42544.36
22:26:11|42544.36
22:26:12|42544.77
22:26:13|42544.76
22:26:14|42544.77
22:26:15|42548.05
22:26:16|42546.28
22:26:17|42546.33
22:26:18|42546.34
22:26:19|42548.9
22:26:20|42548.9
22:26:21|42549.96
22:26:22|42549.96
22:26:23|42549.96
22:26:24|42549.95
22:26:25|42538.38
22:26:27|42538.38
22:26:28|42538.38
22:26:29|42524.99
22:26:30|42524.98
22:26:31|42524.98
22:26:31|42524.99
22:26:33|42520.77
22:26:34|42520.77
22:26:35|42520.77
22:26:36|42520.77
22:26:38|42520.77
22:26:38|42520.77
22:26:39|42520.76
22:26:40|42519.21
22:26:41|42519.2
22:26:42|42519.2
22:26:43|42519.2
22:26:44|42519.21
22:26:45|42519.2
22:26:46|42519.2
22:26:47|42519.2
22:26:48|42519.21
22:26:49|42519.2
22:26:50|42519.2
22:26:51|42519.21
22:26:52|42517.53
22:26:53|42517.53
22:26:54|42517.53
22:26:55|42517.53
22:26:57|42517.53
22:26:58|42517.54
22:26:59|42517.53
22:27:00|42518.77
22:27:01|42514.37
22:27:02|42514.36
22:27:03|42512.1
22:27:03|42512.11
22:27:04|42512.1
22:27:05|42512.1
22:27:06|42512.1
22:27:08|42512.1
22:27:09|42512.1
22:27:09|42512.1
22:27:11|42526.1
22:27:12|42537.99
22:27:12|42554.78
22:27:13|42566.16
22:27:15|42570.18
22:27:16|42570.19
22:27:16|42574.2
22:27:17|42574.21
22:27:19|42574.99
22:27:19|42575.
22:27:21|42579.99
22:27:22|42580.
22:27:23|42585.
22:27:24|42588.01
22:27:24|42590.21
22:27:26|42595.98
22:27:26|42599.99
22:27:28|42599.99
22:27:29|42599.99
22:27:30|42600.
22:27:31|42600.
22:27:32|42600.
22:27:34|42599.99
22:27:34|42599.99
22:27:35|42599.99
22:27:36|42600.
22:27:37|42600.04
22:27:38|42600.53
22:27:40|42600.53
22:27:41|42600.53
22:27:42|42600.52
22:27:43|42599.99
22:27:44|42599.99
22:27:45|42595.99
22:27:46|42595.99
22:27:47|42595.09
22:27:48|42594.09
22:27:49|42595.36
22:27:50|42595.1
22:27:51|42595.1
22:27:52|42595.1
22:27:53|42595.09
22:27:54|42595.1
22:27:55|42595.09
22:27:56|42595.09
22:27:57|42595.1
22:27:58|42595.1
22:27:59|42595.1
22:28:00|42595.1
22:28:01|42595.1
22:28:02|42595.01
22:28:03|42595.
22:28:04|42594.43
22:28:05|42591.99
22:28:06|42591.98
22:28:07|42582.88
22:28:08|42584.44
22:28:09|42581.46
22:28:10|42582.51
22:28:11|42583.86
22:28:12|42587.3
22:28:13|42587.74
22:28:15|42585.56
22:28:15|42585.55
22:28:16|42584.46
22:28:17|42583.14
22:28:18|42585.39
22:28:19|42583.61
22:28:20|42583.92
22:28:21|42584.04
22:28:22|42584.04
22:28:24|42584.04
22:28:24|42584.03
22:28:25|42584.03
22:28:26|42584.03
22:28:28|42584.04
22:28:30|42584.04
22:28:30|42584.03
22:28:32|42584.04
22:28:33|42584.03
22:28:34|42584.03
22:28:35|42584.04
22:28:37|42584.03
22:28:37|42584.04
22:28:38|42584.65
22:28:39|42584.65
22:28:40|42584.64
22:28:41|42584.64
22:28:43|42584.65
22:28:43|42584.65
22:28:44|42584.64
22:28:45|42584.64
22:28:46|42584.65
22:28:47|42584.64
22:28:48|42584.65
22:28:49|42584.65
22:28:50|42584.65
22:28:51|42584.65
22:28:52|42584.65
22:28:53|42584.65
22:28:54|42584.64
22:28:55|42584.64
22:28:56|42584.64
22:28:57|42584.65
22:28:58|42584.65
22:28:59|42584.65
22:29:00|42584.65
22:29:01|42584.65
22:29:02|42584.65
22:29:03|42584.65
22:29:04|42584.65
22:29:06|42584.64
22:29:06|42584.64
22:29:07|42590.14
22:29:09|42590.14
22:29:09|42589.41
22:29:11|42589.4
22:29:11|42589.4
22:29:12|42589.41
22:29:14|42589.4
22:29:15|42589.4
22:29:15|42589.41
22:29:16|42589.41
22:29:18|42589.41
22:29:19|42589.41
22:29:20|42589.41
22:29:21|42589.4
22:29:22|42589.4
22:29:22|42587.07
22:29:24|42587.07
22:29:25|42587.06
22:29:26|42587.07
22:29:27|42587.07
22:29:28|42588.21
22:29:29|42591.8
22:29:30|42591.8
22:29:32|42591.8
22:29:33|42593.38
22:29:34|42593.38
22:29:35|42593.38
22:29:36|42593.39
22:29:37|42593.39
22:29:38|42594.99
22:29:39|42595.
22:29:40|42594.99
22:29:41|42595.
22:29:42|42599.26
22:29:43|42599.27
22:29:44|42599.27
22:29:45|42599.27
22:29:46|42600.
22:29:47|42600.
22:29:48|42599.99
22:29:49|42599.99
22:29:50|42599.99
22:29:51|42600.
22:29:52|42599.99
22:29:53|42599.99
22:29:54|42600.
22:29:55|42604.25
22:29:56|42604.26
22:29:57|42604.36
22:29:58|42604.36
22:29:59|42604.35
22:30:00|42604.35
22:30:01|42604.36
22:30:02|42604.35
22:30:03|42604.35
22:30:04|42604.35
22:30:05|42605.1
22:30:06|42605.09
22:30:07|42605.11
22:30:08|42605.11
22:30:09|42604.35
22:30:10|42604.35
22:30:11|42604.35
22:30:12|42600.01
22:30:13|42595.29
22:30:14|42597.44
22:30:15|42597.43
22:30:16|42593.4
22:30:17|42593.4
22:30:18|42590.01
22:30:19|42586.39
22:30:20|42571.96
22:30:21|42567.68
22:30:22|42571.95
22:30:23|42570.13
22:30:24|42570.14
22:30:25|42570.14
22:30:26|42570.14
22:30:27|42570.11
22:30:28|42565.97
22:30:29|42565.97
22:30:31|42565.97
22:30:32|42565.97
22:30:33|42562.07
22:30:33|42564.07
22:30:34|42564.06
22:30:36|42564.06
22:30:37|42562.21
22:30:38|42560.26
22:30:39|42560.26
22:30:40|42560.26
22:30:41|42563.96
22:30:42|42563.97
22:30:43|42566.61
22:30:44|42561.97
22:30:45|42561.97
22:30:46|42556.26
22:30:48|42560.17
22:30:48|42560.17
22:30:49|42560.18
22:30:50|42560.17
22:30:51|42556.51
22:30:52|42560.16
22:30:53|42560.16
22:30:54|42560.17
22:30:55|42560.17
22:30:56|42560.17
22:30:57|42560.17
22:30:58|42560.17
22:31:00|42560.17
22:31:00|42560.17
22:31:01|42560.01
22:31:02|42560.16
22:31:03|42560.16
22:31:05|42560.16
22:31:05|42560.16
22:31:07|42560.16
22:31:07|42560.17
22:31:08|42560.16
22:31:10|42560.14
22:31:11|42560.15
22:31:11|42560.14
22:31:12|42560.15
22:31:14|42560.14
22:31:14|42560.14
22:31:16|42560.15
22:31:16|42560.14
22:31:17|42560.14
22:31:19|42560.14
22:31:20|42560.15
22:31:20|42560.14
22:31:22|42560.14
22:31:23|42560.15
22:31:23|42560.14
22:31:24|42560.14
22:31:26|42554.55
22:31:26|42554.55
22:31:27|42554.54
22:31:29|42554.54
22:31:29|42550.
22:31:31|42550.
22:31:32|42550.
22:31:32|42550.
22:31:34|42550.01
22:31:35|42545.43
22:31:36|42545.43
22:31:38|42539.81
22:31:39|42539.81
22:31:39|42539.45
22:31:41|42539.45
22:31:41|42535.82
22:31:43|42531.37
22:31:44|42531.37
22:31:44|42531.37
22:31:46|42527.44
22:31:47|42526.18
22:31:49|42522.15
22:31:49|42522.15
22:31:50|42518.14
22:31:51|42518.14
22:31:52|42517.58
22:31:53|42517.59
22:31:54|42522.15
22:31:55|42523.95
22:31:56|42526.15
22:31:57|42526.17
22:31:58|42526.16
22:31:59|42526.16
22:32:01|42526.17
22:32:01|42526.17
22:32:03|42526.16
22:32:04|42526.16
22:32:05|42526.17
22:32:06|42526.17
22:32:07|42526.16
22:32:08|42526.17
22:32:08|42526.17
22:32:10|42526.16
22:32:10|42526.16
22:32:11|42526.17
22:32:13|42526.17
22:32:14|42526.17
22:32:15|42526.16
22:32:16|42526.17
22:32:17|42526.16
22:32:18|42526.17
22:32:19|42526.17
22:32:20|42526.17
22:32:21|42526.17
22:32:21|42526.17
22:32:23|42530.13
22:32:24|42530.13
22:32:25|42530.13
22:32:26|42530.88
22:32:27|42533.41
22:32:28|42533.4
22:32:29|42533.41
22:32:30|42533.4
22:32:31|42534.09
22:32:33|42534.1
22:32:34|42534.09
22:32:35|42535.98
22:32:36|42535.99
22:32:38|42535.98
22:32:39|42536.
22:32:39|42535.99
22:32:41|42535.99
22:32:41|42536.
22:32:42|42535.99
22:32:44|42535.99
22:32:45|42536.
22:32:46|42536.
22:32:46|42540.
22:32:47|42545.42
22:32:49|42545.43
22:32:50|42549.3
22:32:51|42549.31
22:32:52|42556.25
22:32:53|42558.87
22:32:53|42558.87
22:32:55|42558.87
22:32:56|42558.88
22:32:56|42558.88
22:32:58|42560.11
22:32:59|42560.11
22:33:00|42560.15
22:33:01|42565.77
22:33:02|42565.77
22:33:03|42570.13
22:33:04|42572.19
22:33:05|42574.55
22:33:06|42577.38
22:33:07|42574.75
22:33:08|42574.74
22:33:09|42574.74
22:33:10|42574.75
22:33:11|42574.75
22:33:12|42574.75
22:33:13|42579.99
22:33:14|42579.99
22:33:15|42579.99
22:33:17|42579.99
22:33:17|42579.99
22:33:18|42579.99
22:33:19|42580.
22:33:21|42588.99
22:33:21|42586.93
22:33:22|42586.93
22:33:24|42586.94
22:33:24|42586.93
22:33:25|42586.94
22:33:27|42586.94
22:33:28|42589.4
22:33:29|42589.41
22:33:29|42589.41
22:33:31|42589.4
22:33:31|42589.4
22:33:32|42589.4
22:33:34|42592.66
22:33:35|42592.66
22:33:36|42592.66
22:33:37|42592.66
22:33:38|42596.38
22:33:39|42599.68
22:33:40|42600.
22:33:41|42599.99
22:33:43|42602.05
22:33:43|42602.29
22:33:44|42602.3
22:33:45|42602.29
22:33:46|42604.81
22:33:47|42606.35
22:33:48|42606.34
22:33:49|42606.35
22:33:50|42606.34
22:33:51|42606.34
22:33:52|42606.35
22:33:53|42611.34
22:33:54|42611.35
22:33:55|42611.34
22:33:56|42611.34
22:33:57|42611.34
22:33:58|42615.37
22:33:59|42615.38
22:34:00|42615.38
22:34:02|42616.59
22:34:03|42621.31
22:34:04|42621.32
22:34:05|42630.23
22:34:06|42626.21
22:34:07|42631.1
22:34:08|42627.77
22:34:09|42627.76
22:34:10|42631.1
22:34:11|42632.71
22:34:12|42632.92
22:34:13|42632.92
22:34:14|42633.
22:34:15|42634.54
22:34:16|42635.36
22:34:17|42640.48
22:34:18|42641.98
22:34:19|42644.91
22:34:20|42645.88
22:34:21|42645.97
22:34:22|42646.72
22:34:23|42649.99
22:34:24|42650.
22:34:25|42646.73
22:34:26|42649.99
22:34:27|42650.
22:34:28|42650.
22:34:29|42649.99
22:34:30|42650.
22:34:31|42650.
22:34:32|42656.13
22:34:33|42656.14
22:34:35|42656.14
22:34:35|42656.14
22:34:37|42656.14
22:34:38|42656.14
22:34:39|42656.13
22:34:41|42656.13
22:34:41|42656.13
22:34:42|42656.14
22:34:43|42656.14
22:34:44|42656.14
22:34:45|42656.13
22:34:46|42646.58
22:34:48|42645.04
22:34:48|42635.9
22:34:49|42632.71
22:34:50|42621.03
22:34:52|42617.95
22:34:52|42608.65
22:34:53|42607.12
22:34:55|42607.12
22:34:55|42607.12
22:34:56|42602.3
22:34:57|42600.01
22:34:58|42597.24
22:34:59|42589.41
22:35:01|42580.01
22:35:02|42580.
22:35:02|42570.02
22:35:03|42566.09
22:35:04|42566.08
22:35:05|42566.08
22:35:06|42562.71
22:35:08|42562.72
22:35:08|42562.71
22:35:09|42562.72
22:35:10|42559.12
22:35:11|42554.65
22:35:13|42553.8
22:35:14|42551.09
22:35:14|42551.08
22:35:15|42548.83
22:35:17|42545.4
22:35:18|42532.33
22:35:18|42532.33
22:35:20|42531.27
22:35:20|42521.91
22:35:22|42525.16
22:35:22|42525.16
22:35:24|42523.08
22:35:24|42523.09
22:35:26|42518.91
22:35:26|42518.92
22:35:27|42518.91
22:35:29|42518.9
22:35:30|42517.93
22:35:31|42515.85
22:35:31|42515.84
22:35:33|42515.83
22:35:34|42515.84
22:35:35|42515.84
22:35:36|42515.85
22:35:37|42515.85
22:35:38|42510.63
22:35:39|42513.76
22:35:40|42510.79
22:35:41|42513.
22:35:42|42513.
22:35:43|42515.
22:35:45|42530.31
22:35:46|42532.33
22:35:47|42549.06
22:35:48|42556.13
22:35:49|42560.
22:35:50|42559.99
22:35:50|42563.72
22:35:52|42572.66
22:35:53|42572.66
22:35:54|42576.2
22:35:55|42582.74
22:35:57|42582.99
22:35:57|42582.99
22:35:58|42582.59
22:35:59|42582.59
22:36:00|42582.58
22:36:01|42582.58
22:36:02|42572.68
22:36:03|42572.68
22:36:04|42564.69
22:36:05|42560.34
22:36:07|42539.93
22:36:07|42539.93
22:36:08|42535.41
22:36:09|42535.4
22:36:11|42531.76
22:36:12|42527.52
22:36:13|42524.5
22:36:14|42524.51
22:36:14|42524.43
22:36:16|42524.42
22:36:17|42524.43
22:36:17|42519.11
22:36:19|42521.44
22:36:19|42515.45
22:36:20|42513.91
22:36:22|42513.91
22:36:22|42513.91
22:36:24|42513.91
22:36:24|42516.88
22:36:25|42516.88
22:36:27|42516.89
22:36:27|42523.18
22:36:28|42531.57
22:36:30|42539.51
22:36:30|42542.33
22:36:31|42542.73
22:36:32|42542.73
22:36:33|42545.9
22:36:34|42546.83
22:36:36|42546.84
22:36:37|42542.
22:36:38|42542.
22:36:40|42542.01
22:36:40|42542.01
22:36:41|42542.01
22:36:42|42542.01
22:36:43|42542.01
22:36:44|42542.01
22:36:45|42538.27
22:36:46|42538.27
22:36:47|42538.27
22:36:48|42538.28
22:36:50|42538.28
22:36:51|42538.27
22:36:52|42538.27
22:36:53|42541.99
22:36:53|42541.99
22:36:55|42539.12
22:36:55|42539.11
22:36:57|42539.11
22:36:58|42541.99
22:36:58|42541.99
22:36:59|42541.99
22:37:01|42541.98
22:37:02|42541.98
22:37:03|42541.98
22:37:04|42541.99
22:37:05|42541.99
22:37:06|42541.99
22:37:07|42541.99
22:37:08|42539.12
22:37:09|42537.74
22:37:10|42537.75
22:37:11|42530.06
22:37:12|42531.64
22:37:13|42532.89
22:37:14|42530.06
22:37:15|42525.78
22:37:16|42525.78
22:37:17|42521.46
22:37:18|42518.63
22:37:19|42525.76
22:37:20|42525.77
22:37:21|42525.77
22:37:22|42525.77
22:37:23|42525.77
22:37:24|42525.76
22:37:25|42525.77
22:37:26|42525.76
22:37:27|42525.76
22:37:27|42534.34
22:37:29|42536.51
22:37:30|42536.51
22:37:31|42537.74
22:37:32|42537.74
22:37:33|42537.75
22:37:33|42537.74
22:37:35|42537.74
22:37:36|42539.12
22:37:37|42544.36
22:37:39|42558.51
22:37:39|42559.39
22:37:41|42563.29
22:37:42|42565.94
22:37:43|42565.94
22:37:44|42565.94
22:37:45|42568.16
22:37:46|42568.16
22:37:47|42568.16
22:37:48|42568.15
22:37:49|42570.58
22:37:51|42574.94
22:37:51|42574.94
22:37:52|42574.94
22:37:53|42576.81
22:37:54|42576.81
22:37:55|42582.99
22:37:56|42587.26
22:37:57|42587.26
22:37:58|42587.26
22:37:59|42588.52
22:38:00|42595.73
22:38:01|42600.5
22:38:02|42600.91
22:38:03|42604.36
22:38:04|42602.21
22:38:05|42602.22
22:38:06|42602.22
22:38:07|42602.21
22:38:08|42602.22
22:38:09|42602.21
22:38:10|42602.21
22:38:11|42602.22
22:38:12|42602.22
22:38:13|42602.21
22:38:14|42602.21
22:38:15|42602.21
22:38:16|42602.21
22:38:17|42602.21
22:38:19|42600.92
22:38:19|42600.91
22:38:20|42600.91
22:38:21|42600.91
22:38:22|42600.92
22:38:23|42600.91
22:38:24|42589.62
22:38:25|42589.62
22:38:26|42589.62
22:38:27|42589.62
22:38:28|42583.88
22:38:29|42583.89
22:38:30|42583.89
22:38:31|42588.15
22:38:32|42583.89
22:38:34|42583.89
22:38:34|42583.9
22:38:35|42582.48
22:38:36|42585.7
22:38:37|42585.7
22:38:39|42583.9
22:38:39|42583.9
22:38:41|42583.9
22:38:42|42583.89
22:38:43|42583.9
22:38:44|42580.75
22:38:44|42580.75
22:38:46|42580.75
22:38:47|42580.75
22:38:48|42580.75
22:38:49|42578.42
22:38:50|42579.99
22:38:51|42579.99
22:38:52|42579.98
22:38:53|42587.86
22:38:54|42581.67
22:38:55|42580.
22:38:56|42580.01
22:38:57|42580.01
22:38:58|42580.01
22:38:59|42580.
22:39:00|42580.
22:39:01|42580.
22:39:02|42580.
22:39:03|42580.
22:39:04|42580.
22:39:05|42580.
22:39:06|42580.
22:39:07|42583.55
22:39:08|42582.52
22:39:09|42582.51
22:39:10|42582.51
22:39:11|42582.51
22:39:12|42596.2
22:39:13|42596.19
22:39:14|42597.83
22:39:15|42602.22
22:39:16|42602.21
22:39:17|42604.35
22:39:18|42604.34
22:39:19|42604.34
22:39:20|42604.35
22:39:21|42604.37
22:39:22|42604.36
22:39:23|42604.36
22:39:24|42604.37
22:39:25|42618.69
22:39:26|42619.99
22:39:27|42621.32
22:39:28|42634.68
22:39:29|42641.26
22:39:30|42641.26
22:39:31|42651.81
22:39:32|42651.81
22:39:33|42651.81
22:39:34|42653.05
22:39:35|42654.98
22:39:36|42654.99
22:39:37|42654.99
22:39:38|42652.85
22:39:40|42652.85
22:39:41|42652.86
22:39:42|42652.86
22:39:43|42651.81
22:39:44|42651.81
22:39:46|42650.91
22:39:46|42648.6
22:39:47|42645.02
22:39:48|42642.15
22:39:49|42642.14
22:39:50|42642.15
22:39:52|42642.15
22:39:52|42641.73
22:39:53|42642.14
22:39:54|42646.86
22:39:55|42646.87
22:39:56|42649.14
22:39:57|42651.37
22:39:58|42651.36
22:39:59|42651.36
22:40:00|42651.36
22:40:01|42651.37
22:40:02|42651.58
22:40:03|42652.78
22:40:04|42652.86
22:40:05|42654.62
22:40:06|42652.78
22:40:07|42652.79
22:40:08|42654.62
22:40:09|42653.25
22:40:10|42653.24
22:40:11|42653.24
22:40:13|42653.25
22:40:13|42653.25
22:40:15|42652.8
22:40:15|42651.81
22:40:16|42651.37
22:40:18|42650.01
22:40:18|42648.23
22:40:19|42646.87
22:40:20|42641.74
22:40:22|42639.59
22:40:22|42644.04
22:40:23|42644.05
22:40:24|42637.03
22:40:26|42634.71
22:40:26|42624.14
22:40:28|42624.14
22:40:28|42617.68
22:40:29|42613.99
22:40:30|42615.
22:40:31|42615.
22:40:33|42601.53
22:40:34|42600.01
22:40:35|42596.78
22:40:36|42594.22
22:40:37|42594.96
22:40:38|42599.92
22:40:39|42595.46
22:40:41|42601.4
22:40:42|42601.4
22:40:43|42599.8
22:40:44|42599.14
22:40:46|42601.38
22:40:47|42599.14
22:40:48|42601.37
22:40:49|42601.38
22:40:50|42601.37
22:40:51|42601.37
22:40:52|42601.38
22:40:53|42601.38
22:40:54|42601.37
22:40:55|42601.38
22:40:56|42601.37
22:40:58|42601.37
22:40:58|42601.38
22:40:59|42601.39
22:41:00|42601.39
22:41:01|42603.42
22:41:02|42603.42
22:41:03|42601.53
22:41:04|42601.52
22:41:05|42601.53
22:41:06|42601.52
22:41:07|42601.53
22:41:08|42601.53
22:41:09|42601.53
22:41:10|42601.38
22:41:11|42601.38
22:41:12|42601.39
22:41:13|42601.38
22:41:14|42601.39
22:41:15|42601.38
22:41:16|42601.38
22:41:17|42601.37
22:41:18|42601.37
22:41:19|42601.38
22:41:20|42601.38
22:41:21|42601.38
22:41:22|42601.37
22:41:23|42600.
22:41:24|42600.01
22:41:25|42600.01
22:41:26|42600.01
22:41:27|42600.01
22:41:28|42600.
22:41:29|42599.99
22:41:30|42599.99
22:41:31|42599.99
22:41:32|42599.99
22:41:33|42600.
22:41:34|42599.99
22:41:35|42600.
22:41:36|42599.99
22:41:37|42600.
22:41:38|42599.99
22:41:39|42599.99
22:41:41|42599.99
22:41:42|42599.99
22:41:42|42599.99
22:41:44|42599.99
22:41:45|42599.99
22:41:46|42599.99
22:41:47|42600.
22:41:48|42600.
22:41:49|42604.66
22:41:50|42604.65
22:41:51|42604.66
22:41:52|42604.65
22:41:53|42604.65
22:41:54|42604.65
22:41:55|42604.66
22:41:56|42604.65
22:41:57|42604.66
22:41:58|42604.65
22:41:59|42604.65
22:42:00|42604.66
22:42:01|42604.65
22:42:02|42604.65
22:42:03|42604.65
22:42:04|42604.65
22:42:06|42604.66
22:42:07|42604.66
22:42:07|42604.65
22:42:09|42598.64
22:42:09|42604.66
22:42:11|42604.66
22:42:12|42604.65
22:42:12|42608.57
22:42:13|42608.56
22:42:15|42608.56
22:42:16|42608.56
22:42:16|42613.92
22:42:17|42613.93
22:42:18|42613.93
22:42:20|42613.93
22:42:21|42613.93
22:42:22|42613.92
22:42:22|42613.92
22:42:23|42614.69
22:42:25|42613.92
22:42:25|42615.
22:42:27|42617.14
22:42:27|42618.05
22:42:28|42618.06
22:42:30|42618.06
22:42:30|42618.06
22:42:32|42620.7
22:42:32|42620.71
22:42:33|42632.01
22:42:35|42628.69
22:42:35|42628.68
22:42:37|42630.73
22:42:37|42630.72
22:42:39|42632.07
22:42:39|42636.16
22:42:41|42636.19
22:42:42|42642.37
22:42:42|42641.71
22:42:44|42641.71
22:42:45|42642.36
22:42:47|42643.91
22:42:48|42643.91
22:42:49|42644.5
22:42:50|42644.51
22:42:51|42645.79
22:42:52|42645.79
22:42:54|42650.99
22:42:54|42650.99
22:42:55|42651.81
22:42:56|42655.62
22:42:57|42655.62
22:42:58|42655.62
22:43:00|42655.63
22:43:00|42655.63
22:43:01|42655.63
22:43:03|42655.88
22:43:03|42656.14
22:43:04|42656.13
22:43:05|42656.14
22:43:06|42656.13
22:43:08|42657.73
22:43:08|42657.74
22:43:10|42658.99
22:43:11|42665.75
22:43:11|42665.75
22:43:12|42665.76
22:43:13|42670.19
22:43:14|42670.2
22:43:15|42673.92
22:43:17|42672.09
22:43:17|42672.08
22:43:18|42672.09
22:43:19|42674.38
22:43:21|42681.81
22:43:22|42681.81
22:43:23|42689.69
22:43:24|42689.67
22:43:25|42689.68
22:43:26|42703.64
22:43:27|42702.06
22:43:27|42700.47
22:43:29|42703.65
22:43:30|42703.64
22:43:31|42703.64
22:43:32|42703.65
22:43:33|42703.64
22:43:34|42703.64
22:43:35|42703.65
22:43:35|42703.64
22:43:37|42703.65
22:43:38|42703.64
22:43:39|42703.64
22:43:40|42703.64
22:43:41|42703.64
22:43:42|42703.64
22:43:44|42696.5
22:43:45|42688.3
22:43:46|42681.82
22:43:47|42657.22
22:43:49|42628.69
22:43:50|42622.53
22:43:51|42616.69
22:43:51|42607.63
22:43:52|42603.01
22:43:54|42603.
22:43:54|42592.6
22:43:55|42592.59
22:43:57|42586.44
22:43:58|42583.85
22:43:59|42584.09
22:44:00|42584.08
22:44:01|42580.01
22:44:02|42580.
22:44:02|42584.09
22:44:04|42584.1
22:44:05|42584.09
22:44:06|42580.01
22:44:07|42584.09
22:44:08|42584.09
22:44:08|42581.06
22:44:10|42581.07
22:44:10|42584.49
22:44:12|42585.72
22:44:13|42585.72
22:44:14|42586.42
22:44:15|42592.3
22:44:16|42592.29
22:44:17|42594.67
22:44:18|42594.67
22:44:19|42598.19
22:44:20|42607.16
22:44:20|42613.39
22:44:22|42613.39
22:44:23|42616.17
22:44:24|42616.18
22:44:25|42616.17
22:44:26|42618.47
22:44:27|42631.
22:44:28|42631.01
22:44:29|42631.01
22:44:30|42631.
22:44:31|42633.88
22:44:32|42631.01
22:44:33|42627.49
22:44:34|42627.47
22:44:35|42623.46
22:44:36|42613.39
22:44:37|42610.58
22:44:38|42607.28
22:44:39|42602.01
22:44:40|42602.
22:44:41|42602.01
22:44:42|42602.
22:44:43|42602.
22:44:45|42602.01
22:44:46|42602.01
22:44:47|42606.13
22:44:48|42606.12
22:44:49|42606.12
22:44:50|42606.12
22:44:51|42606.12
22:44:52|42606.13
22:44:53|42609.07
22:44:54|42607.11
22:44:56|42607.11
22:44:56|42607.11
22:44:57|42606.13
22:44:58|42606.13
22:44:59|42606.12
22:45:01|42612.75
22:45:02|42617.22
22:45:03|42617.22
22:45:04|42617.22
22:45:06|42617.22
22:45:07|42622.93
22:45:08|42622.92
22:45:09|42618.96
22:45:10|42611.7
22:45:11|42607.72
22:45:12|42603.09
22:45:13|42602.
22:45:14|42602.01
22:45:15|42600.01
22:45:16|42589.42
22:45:17|42589.42
22:45:18|42585.7
22:45:19|42580.
22:45:20|42580.
22:45:21|42580.
22:45:22|42580.01
22:45:23|42580.01
22:45:24|42580.01
22:45:25|42580.97
22:45:26|42580.97
22:45:27|42580.
22:45:28|42578.01
22:45:29|42577.8
22:45:30|42575.77
22:45:31|42571.49
22:45:32|42566.97
22:45:33|42562.75
22:45:34|42556.76
22:45:35|42556.76
22:45:36|42556.77
22:45:37|42556.76
22:45:38|42555.52
22:45:39|42555.51
22:45:40|42555.52
22:45:41|42549.15
22:45:42|42546.47
22:45:43|42546.57
22:45:45|42516.98
22:45:46|42521.06
22:45:47|42521.08
22:45:48|42517.84
22:45:50|42527.41
22:45:50|42531.54
22:45:51|42537.86
22:45:53|42537.87
22:45:54|42542.59
22:45:55|42546.56
22:45:56|42555.52
22:45:57|42555.51
22:45:58|42555.51
22:46:00|42555.52
22:46:00|42555.51
22:46:02|42555.52
22:46:02|42555.52
22:46:04|42555.52
22:46:04|42555.1
22:46:06|42558.16
22:46:06|42555.11
22:46:07|42553.01
22:46:09|42546.55
22:46:09|42548.82
22:46:10|42548.81
22:46:11|42548.81
22:46:13|42548.8
22:46:13|42548.81
22:46:14|42548.8
22:46:15|42548.81
22:46:16|42547.84
22:46:18|42548.81
22:46:19|42553.
22:46:20|42550.01
22:46:20|42550.01
22:46:22|42550.
22:46:22|42549.77
22:46:24|42546.1
22:46:25|42550.3
22:46:26|42550.3
22:46:27|42550.31
22:46:27|42551.39
22:46:29|42551.38
22:46:30|42553.24
22:46:31|42553.24
22:46:32|42551.74
22:46:33|42550.83
22:46:34|42550.84
22:46:35|42550.82
22:46:36|42550.82
22:46:37|42550.82
22:46:37|42550.82
22:46:38|42550.82
22:46:40|42550.82
22:46:41|42550.82
22:46:42|42546.57
22:46:43|42546.57
22:46:43|42548.36
22:46:44|42548.37
22:46:46|42548.37
22:46:47|42548.36
22:46:48|42546.1
22:46:49|42546.09
22:46:51|42546.09
22:46:51|42546.1
22:46:52|42530.36
22:46:53|42531.66
22:46:54|42525.01
22:46:55|42525.01
22:46:56|42515.84
22:46:57|42515.84
22:46:58|42515.84
22:46:59|42515.84
22:47:00|42515.83
22:47:02|42515.83
22:47:03|42515.84
22:47:03|42515.84
22:47:04|42515.83
22:47:06|42515.83
22:47:07|42515.83
22:47:08|42515.84
22:47:08|42521.22
22:47:10|42524.1
22:47:10|42526.04
22:47:12|42531.63
22:47:13|42531.63
22:47:14|42531.64
22:47:15|42531.63
22:47:15|42533.33
22:47:17|42533.33
22:47:18|42533.32
22:47:19|42534.31
22:47:20|42534.31
22:47:21|42534.9
22:47:21|42536.58
22:47:22|42536.57
22:47:24|42536.57
22:47:25|42536.58
22:47:26|42536.57
22:47:27|42536.57
22:47:28|42535.76
22:47:29|42535.76
22:47:30|42535.77
22:47:32|42535.77
22:47:32|42535.76
22:47:34|42533.91
22:47:34|42533.89
22:47:35|42533.9
22:47:36|42531.63
22:47:37|42524.37
22:47:38|42515.85
22:47:39|42515.84
22:47:40|42515.85
22:47:41|42507.
22:47:42|42508.54
22:47:43|42508.54
22:47:45|42507.36
22:47:45|42500.54
22:47:47|42490.63
22:47:48|42486.52
22:47:50|42486.53
22:47:51|42486.52
22:47:51|42486.53
22:47:52|42483.09
22:47:53|42483.09
22:47:54|42474.81
22:47:56|42472.68
22:47:57|42464.87
22:47:58|42470.38
22:47:59|42472.19
22:48:01|42466.22
22:48:01|42466.23
22:48:02|42466.22
22:48:03|42466.22
22:48:04|42466.64
22:48:05|42481.47
22:48:06|42481.48
22:48:07|42493.11
22:48:08|42493.11
22:48:09|42497.74
22:48:10|42497.75
22:48:11|42503.99
22:48:12|42504.
22:48:14|42504.
22:48:15|42503.99
22:48:15|42503.99
22:48:16|42503.99
22:48:17|42504.
22:48:19|42504.
22:48:19|42506.7
22:48:21|42506.7
22:48:21|42504.41
22:48:22|42504.42
22:48:24|42504.41
22:48:24|42504.41
22:48:26|42506.66
22:48:27|42504.42
22:48:27|42504.42
22:48:28|42506.67
22:48:29|42506.67
22:48:30|42506.66
22:48:32|42506.66
22:48:32|42506.67
22:48:33|42506.66
22:48:34|42506.67
22:48:36|42506.66
22:48:36|42506.66
22:48:37|42506.67
22:48:38|42506.67
22:48:39|42506.67
22:48:40|42506.66
22:48:41|42506.66
22:48:42|42506.67
22:48:44|42506.66
22:48:45|42506.01
22:48:45|42506.
22:48:47|42506.
22:48:48|42506.
22:48:50|42506.
22:48:50|42506.
22:48:52|42506.01
22:48:53|42506.
22:48:54|42506.
22:48:56|42505.
22:48:56|42505.
22:48:57|42505.01
22:48:58|42505.01
22:48:59|42501.75
22:49:00|42501.75
22:49:01|42501.75
22:49:03|42500.
22:49:04|42493.11
22:49:05|42493.1
22:49:06|42493.09
22:49:07|42488.35
22:49:07|42485.75
22:49:09|42485.73
22:49:09|42482.19
22:49:11|42485.66
22:49:12|42485.65
22:49:13|42485.65
22:49:14|42485.65
22:49:14|42485.66
22:49:16|42485.66
22:49:17|42485.66
22:49:18|42475.99
22:49:19|42475.99
22:49:20|42474.86
22:49:21|42474.87
22:49:22|42474.86
22:49:23|42474.87
22:49:24|42472.54
22:49:25|42472.54
22:49:26|42472.54
22:49:27|42472.54
22:49:27|42481.5
22:49:29|42481.88
22:49:30|42485.65
22:49:31|42485.66
22:49:32|42485.66
22:49:33|42485.65
22:49:34|42485.65
22:49:35|42485.65
22:49:36|42485.66
22:49:37|42485.65
22:49:38|42485.66
22:49:39|42485.65
22:49:40|42485.65
22:49:41|42488.
22:49:42|42487.99
22:49:43|42487.99
22:49:44|42488.
22:49:44|42498.25
22:49:45|42496.79
22:49:46|42498.26
22:49:48|42498.25
22:49:49|42501.79
22:49:50|42506.
22:49:52|42506.65
22:49:52|42506.66
22:49:53|42506.65
22:49:55|42510.86
22:49:55|42510.86
22:49:56|42510.85
22:49:57|42510.85
22:49:58|42517.2
22:50:00|42513.29
22:50:00|42513.28
22:50:02|42513.28
22:50:03|42513.28
22:50:04|42496.55
22:50:05|42496.55
22:50:07|42491.91
22:50:07|42485.63
22:50:08|42485.65
22:50:09|42481.35
22:50:10|42481.34
22:50:11|42481.34
22:50:12|42473.76
22:50:13|42460.39
22:50:14|42463.31
22:50:16|42463.3
22:50:16|42476.84
22:50:18|42483.21
22:50:19|42480.75
22:50:20|42476.86
22:50:21|42464.28
22:50:21|42470.49
22:50:23|42470.49
22:50:23|42470.49
22:50:24|42472.61
22:50:25|42472.61
22:50:26|42477.81
22:50:27|42486.6
22:50:28|42486.61
22:50:30|42486.61
22:50:31|42486.61
22:50:31|42486.61
22:50:32|42486.61
22:50:33|42486.61
22:50:34|42486.61
22:50:35|42486.6
22:50:37|42486.6
22:50:38|42486.6
22:50:39|42486.61
22:50:39|42486.6
22:50:41|42486.61
22:50:42|42486.6
22:50:42|42486.6
22:50:44|42486.6
22:50:45|42478.07
22:50:46|42474.44
22:50:47|42474.44
22:50:48|42474.43
22:50:49|42474.43
22:50:50|42465.44
22:50:51|42465.44
22:50:52|42464.14
22:50:53|42464.14
22:50:54|42464.14
22:50:56|42463.31
22:50:56|42463.32
22:50:57|42467.56
22:50:59|42474.43
22:51:00|42474.43
22:51:01|42474.42
22:51:02|42474.42
22:51:02|42474.43
22:51:04|42474.42
22:51:04|42474.42
22:51:06|42474.42
22:51:07|42470.19
22:51:07|42470.18
22:51:09|42472.32
22:51:10|42471.37
22:51:11|42469.64
22:51:11|42469.63
22:51:13|42469.64
22:51:14|42469.63
22:51:14|42469.63
22:51:16|42469.63
22:51:17|42472.33
22:51:18|42472.33
22:51:19|42472.32
22:51:20|42472.32
22:51:21|42472.33
22:51:22|42474.42
22:51:22|42474.42
22:51:24|42483.1
22:51:25|42483.1
22:51:26|42483.11
22:51:27|42483.1
22:51:27|42483.1
22:51:29|42483.1
22:51:30|42483.1
22:51:30|42483.1
22:51:31|42483.1
22:51:33|42487.55
22:51:34|42487.56
22:51:35|42487.56
22:51:35|42487.55
22:51:36|42487.55
22:51:39|42487.55
22:51:39|42487.56
22:51:40|42487.55
22:51:41|42487.55
22:51:42|42487.56
22:51:43|42489.99
22:51:44|42489.99
22:51:45|42490.
22:51:46|42489.99
22:51:47|42489.99
22:51:48|42489.99
22:51:49|42489.99
22:51:51|42476.3
22:51:52|42474.42
22:51:53|42474.42
22:51:54|42474.42
22:51:56|42472.28
22:51:56|42471.87
22:51:57|42467.5
22:51:58|42467.51
22:51:59|42467.51
22:52:00|42467.5
22:52:02|42467.51
22:52:03|42467.51
22:52:04|42467.5
22:52:05|42467.5
22:52:06|42467.5
22:52:07|42467.5
22:52:08|42467.5
22:52:09|42467.51
22:52:10|42463.31
22:52:11|42463.31
22:52:12|42463.31
22:52:13|42463.3
22:52:14|42463.31
22:52:15|42463.31
22:52:16|42463.3
22:52:17|42463.3
22:52:18|42463.31
22:52:18|42463.31
22:52:19|42463.3
22:52:20|42463.3
22:52:21|42463.3
22:52:23|42469.
22:52:24|42472.08
22:52:25|42472.07
22:52:26|42472.08
22:52:27|42472.07
22:52:28|42472.07
22:52:29|42472.07
22:52:30|42472.08
22:52:31|42480.59
22:52:32|42480.59
22:52:33|42480.59
22:52:34|42480.59
22:52:35|42480.6
22:52:36|42482.39
22:52:37|42483.08
22:52:38|42483.08
22:52:38|42483.08
22:52:40|42483.09
22:52:41|42492.81
22:52:42|42497.74
22:52:43|42509.7
22:52:44|42509.7
22:52:44|42509.71
22:52:45|42509.71
22:52:47|42509.71
22:52:48|42509.71
22:52:48|42512.71
22:52:50|42512.71
22:52:51|42512.72
22:52:52|42512.72
22:52:54|42512.72
22:52:54|42512.71
22:52:56|42512.71
22:52:57|42506.82
22:52:58|42506.82
22:52:58|42506.82
22:52:59|42497.77
22:53:01|42490.82
22:53:03|42484.
22:53:03|42484.
22:53:04|42489.28
22:53:06|42484.35
22:53:07|42484.35
22:53:08|42484.35
22:53:09|42484.35
22:53:10|42484.35
22:53:11|42484.35
22:53:12|42484.34
22:53:13|42484.35
22:53:14|42484.35
22:53:15|42484.34
22:53:16|42484.34
22:53:17|42485.17
22:53:18|42485.17
22:53:19|42490.63
22:53:20|42490.63
22:53:21|42490.64
22:53:22|42490.64
22:53:23|42490.63
22:53:24|42490.63
22:53:25|42490.64
22:53:26|42490.63
22:53:27|42490.63
22:53:28|42490.64
22:53:29|42490.64
22:53:30|42490.63
22:53:31|42490.64
22:53:32|42490.63
22:53:33|42490.63
22:53:34|42490.63
22:53:35|42490.64
22:53:36|42490.64
22:53:37|42490.64
22:53:38|42490.63
22:53:39|42490.64
22:53:40|42490.64
22:53:41|42490.63
22:53:42|42490.63
22:53:43|42486.72
22:53:44|42488.42
22:53:45|42488.41
22:53:46|42488.41
22:53:47|42488.41
22:53:48|42488.41
22:53:49|42488.42
22:53:50|42490.64
22:53:51|42490.64
22:53:52|42490.64
22:53:54|42490.63
22:53:55|42490.64
22:53:56|42490.64
22:53:57|42490.64
22:53:59|42490.63
22:53:59|42490.63
22:54:00|42490.63
22:54:02|42490.63
22:54:02|42490.64
22:54:03|42490.63
22:54:05|42490.63
22:54:06|42490.64
22:54:07|42490.64
22:54:08|42490.63
22:54:09|42490.63
22:54:10|42490.63
22:54:11|42490.64
22:54:12|42490.64
22:54:13|42490.64
22:54:14|42490.64
22:54:15|42490.64
22:54:16|42490.63
22:54:17|42490.63
22:54:18|42489.95
22:54:19|42489.95
22:54:20|42489.95
22:54:21|42489.96
22:54:22|42489.95
22:54:23|42487.94
22:54:24|42490.64
22:54:25|42490.63
22:54:26|42485.01
22:54:27|42485.01
22:54:28|42485.
22:54:28|42485.
22:54:30|42485.
22:54:31|42485.
22:54:32|42485.
22:54:33|42485.
22:54:33|42485.01
22:54:35|42485.
22:54:36|42485.
22:54:37|42485.01
22:54:38|42485.01
22:54:39|42485.01
22:54:40|42485.
22:54:40|42485.
22:54:42|42485.
22:54:43|42485.01
22:54:44|42485.01
22:54:45|42483.31
22:54:46|42483.31
22:54:47|42483.31
22:54:48|42483.31
22:54:49|42488.23
22:54:50|42491.74
22:54:52|42505.39
22:54:52|42509.33
22:54:53|42513.19
22:54:54|42519.7
22:54:56|42529.37
22:54:57|42529.38
22:54:58|42531.64
22:54:59|42535.44
22:55:01|42539.6
22:55:02|42539.59
22:55:03|42539.59
22:55:04|42539.59
22:55:05|42539.6
22:55:06|42539.59
22:55:07|42539.59
22:55:08|42539.59
22:55:09|42539.59
22:55:10|42539.6
22:55:11|42539.59
22:55:12|42539.59
22:55:13|42540.53
22:55:14|42540.54
22:55:15|42540.53
22:55:16|42540.53
22:55:17|42540.53
22:55:18|42531.14
22:55:19|42510.72
22:55:20|42501.02
22:55:22|42481.
22:55:22|42481.
22:55:23|42475.
22:55:25|42467.66
22:55:25|42467.66
22:55:26|42467.66
22:55:27|42465.79
22:55:29|42467.66
22:55:30|42470.92
22:55:30|42470.92
22:55:31|42497.99
22:55:32|42497.99
22:55:34|42498.
22:55:35|42501.29
22:55:36|42501.3
22:55:37|42501.29
22:55:38|42501.29
22:55:39|42501.29
22:55:39|42501.3
22:55:40|42501.3
22:55:41|42501.29
22:55:43|42501.29
22:55:44|42501.29
22:55:44|42501.29
22:55:46|42501.3
22:55:47|42501.3
22:55:48|42501.3
22:55:48|42501.32
22:55:49|42501.32
22:55:51|42505.54
22:55:52|42505.54
22:55:53|42505.54
22:55:54|42505.54
22:55:55|42505.54
22:55:56|42505.53
22:55:57|42505.53
22:55:58|42505.54
22:56:00|42505.53
22:56:01|42505.53
22:56:02|42505.53
22:56:03|42505.53
22:56:04|42505.53
22:56:04|42505.53
22:56:06|42505.53
22:56:07|42505.53
22:56:09|42505.54
22:56:10|42505.54
22:56:10|42505.54
22:56:12|42514.07
22:56:12|42517.51
22:56:14|42517.62
22:56:14|42517.62
22:56:15|42519.83
22:56:16|42519.83
22:56:17|42519.84
22:56:18|42519.84
22:56:19|42519.84
22:56:20|42519.84
22:56:21|42519.83
22:56:22|42519.84
22:56:23|42519.84
22:56:24|42519.83
22:56:25|42519.83
22:56:26|42519.84
22:56:27|42519.83
22:56:28|42513.46
22:56:29|42500.01
22:56:30|42493.89
22:56:32|42487.97
22:56:32|42487.96
22:56:33|42487.97
22:56:34|42487.96
22:56:35|42487.96
22:56:36|42483.86
22:56:37|42483.87
22:56:38|42483.87
22:56:40|42483.86
22:56:40|42483.87
22:56:41|42485.96
22:56:43|42485.96
22:56:43|42485.96
22:56:44|42490.28
22:56:45|42499.58
22:56:46|42503.43
22:56:48|42511.52
22:56:49|42511.52
22:56:50|42514.65
22:56:51|42514.65
22:56:52|42514.65
22:56:52|42515.19
22:56:54|42515.2
22:56:54|42514.43
22:56:56|42514.43
22:56:57|42512.
22:56:58|42511.99
22:56:59|42511.98
22:57:01|42511.98
22:57:01|42511.98
22:57:02|42511.98
22:57:03|42511.98
22:57:04|42511.98
22:57:06|42515.5
22:57:06|42515.5
22:57:07|42515.49
22:57:09|42515.49
22:57:09|42515.49
22:57:11|42515.5
22:57:12|42515.49
22:57:13|42515.49
22:57:13|42515.49
22:57:14|42515.49
22:57:16|42515.49
22:57:17|42515.5
22:57:17|42515.49
22:57:19|42515.5
22:57:19|42515.5
22:57:20|42515.49
22:57:22|42515.49
22:57:22|42515.49
22:57:23|42510.49
22:57:25|42501.87
22:57:26|42501.87
22:57:27|42501.87
22:57:27|42501.86
22:57:29|42501.86
22:57:30|42501.86
22:57:31|42501.86
22:57:32|42501.86
22:57:33|42501.87
22:57:34|42501.87
22:57:35|42501.87
22:57:36|42501.87
22:57:37|42499.26
22:57:38|42499.25
22:57:39|42499.26
22:57:40|42495.23
22:57:41|42489.79
22:57:42|42483.44
22:57:43|42483.43
22:57:44|42483.43
22:57:45|42483.43
22:57:46|42483.43
22:57:47|42483.43
22:57:48|42483.43
22:57:49|42483.43
22:57:50|42483.44
22:57:51|42494.38
22:57:52|42495.8
22:57:53|42495.81
22:57:54|42495.81
22:57:55|42495.81
22:57:56|42495.81
22:57:57|42504.19
22:57:59|42508.08
22:58:00|42515.49
22:58:01|42519.82
22:58:02|42519.82
22:58:03|42519.82
22:58:05|42519.83
22:58:06|42519.83
22:58:07|42519.83
22:58:08|42519.82
22:58:09|42519.82
22:58:10|42519.92
22:58:10|42519.92
22:58:12|42519.99
22:58:13|42520.
22:58:14|42519.99
22:58:15|42519.99
22:58:16|42519.99
22:58:17|42520.
22:58:17|42520.
22:58:19|42520.05
22:58:20|42520.04
22:58:21|42520.05
22:58:22|42520.05
22:58:23|42520.05
22:58:24|42520.04
22:58:25|42520.04
22:58:26|42520.04
22:58:27|42520.04
22:58:28|42520.05
22:58:29|42520.04
22:58:30|42520.04
22:58:31|42520.05
22:58:32|42520.05
22:58:33|42520.05
22:58:34|42520.04
22:58:35|42520.04
22:58:36|42520.04
22:58:37|42520.04
22:58:38|42520.04
22:58:39|42520.05
22:58:40|42520.05
22:58:41|42520.05
22:58:42|42520.05
22:58:43|42520.04
22:58:44|42520.04
22:58:45|42520.05
22:58:46|42520.05
22:58:47|42520.05
22:58:48|42520.05
22:58:49|42520.04
22:58:50|42520.05
22:58:51|42520.04
22:58:52|42520.04
22:58:53|42520.04
22:58:54|42520.05
22:58:55|42520.05
22:58:56|42525.21
22:58:57|42525.21
22:58:59|42525.21
22:59:00|42525.21
22:59:01|42525.21
22:59:02|42525.21
22:59:03|42525.22
22:59:04|42525.21
22:59:05|42525.21
22:59:06|42525.22
22:59:07|42525.21
22:59:08|42525.22
22:59:09|42525.21
22:59:10|42525.21
22:59:11|42525.21
22:59:12|42525.21
22:59:14|42525.22
22:59:14|42525.21
22:59:15|42525.21
22:59:16|42525.22
22:59:17|42525.21
22:59:18|42525.22
22:59:19|42525.21
22:59:20|42525.21
22:59:21|42525.21
22:59:22|42507.62
22:59:23|42501.87
22:59:24|42498.73
22:59:25|42491.76
22:59:26|42491.76
22:59:27|42491.75
22:59:28|42488.98
22:59:29|42488.97
22:59:30|42488.98
22:59:31|42488.97
22:59:32|42506.47
22:59:33|42517.79
22:59:34|42517.79
22:59:35|42517.79
22:59:36|42517.78
22:59:37|42517.79
22:59:38|42520.78
22:59:39|42520.78
22:59:40|42520.77
22:59:41|42520.77
22:59:42|42520.77
22:59:43|42520.78
22:59:44|42520.77
22:59:45|42520.78
22:59:46|42520.77
22:59:47|42520.77
22:59:48|42520.77
22:59:49|42517.37
22:59:50|42515.24
22:59:51|42514.47
22:59:52|42514.47
22:59:53|42508.1
22:59:54|42499.01
22:59:55|42489.55
22:59:56|42488.
22:59:57|42484.71
22:59:58|42484.7
23:00:00|42488.96
23:00:01|42492.1
23:00:02|42492.1
23:00:03|42495.99
23:00:04|42495.99
23:00:05|42506.83
23:00:06|42506.83
23:00:07|42506.83
23:00:08|42506.83
23:00:09|42509.91
23:00:11|42509.91
23:00:11|42509.9
23:00:12|42509.91
23:00:13|42509.91
23:00:14|42509.9
23:00:15|42506.95
23:00:16|42517.07
23:00:18|42517.06
23:00:19|42517.06
23:00:20|42517.06
23:00:20|42517.07
23:00:21|42517.06
23:00:23|42517.06
23:00:24|42517.06
23:00:24|42517.06
23:00:26|42517.07
23:00:27|42517.07
23:00:28|42517.06
23:00:29|42517.06
23:00:30|42517.06
23:00:31|42517.06
23:00:32|42517.07
23:00:33|42517.07
23:00:34|42517.07
23:00:35|42517.07
23:00:36|42517.06
23:00:37|42517.07
23:00:38|42517.07
23:00:39|42517.06
23:00:40|42517.06
23:00:41|42517.07
23:00:42|42517.07
23:00:43|42517.06
23:00:44|42517.07
23:00:45|42517.06
23:00:46|42517.07
23:00:48|42506.84
23:00:48|42500.23
23:00:50|42500.23
23:00:50|42500.23
23:00:51|42500.22
23:00:52|42500.22
23:00:53|42500.22
23:00:55|42500.23
23:00:56|42500.
23:00:57|42493.07
23:00:58|42493.06
23:00:59|42493.07
23:01:00|42493.07
23:01:01|42502.89
23:01:02|42508.15
23:01:03|42508.16
23:01:04|42508.16
23:01:05|42508.16
23:01:06|42508.15
23:01:07|42508.16
23:01:09|42508.15
23:01:10|42508.16
23:01:11|42508.16
23:01:12|42508.16
23:01:13|42508.16
23:01:14|42508.16
23:01:15|42508.16
23:01:16|42508.15
23:01:18|42502.9
23:01:18|42502.91
23:01:19|42501.16
23:01:21|42495.99
23:01:21|42495.66
23:01:23|42474.38
23:01:24|42468.05
23:01:25|42463.3
23:01:26|42452.
23:01:27|42450.01
23:01:28|42438.32
23:01:30|42424.
23:01:30|42424.
23:01:31|42424.
23:01:33|42423.99
23:01:33|42406.18
23:01:35|42388.89
23:01:36|42388.28
23:01:37|42400.
23:01:38|42406.36
23:01:39|42415.43
23:01:40|42415.43
23:01:41|42415.42
23:01:42|42415.43
23:01:43|42415.42
23:01:44|42415.43
23:01:45|42421.78
23:01:46|42429.19
23:01:47|42435.
23:01:48|42441.85
23:01:49|42441.86
23:01:50|42446.26
23:01:52|42460.4
23:01:52|42460.41
23:01:53|42470.91
23:01:54|42464.86
23:01:55|42464.85
23:01:56|42455.41
23:01:57|42447.43
23:01:58|42447.42
23:01:59|42447.42
23:02:01|42447.43
23:02:02|42450.03
23:02:03|42450.03
23:02:04|42437.56
23:02:05|42433.14
23:02:06|42422.18
23:02:07|42422.17
23:02:08|42422.17
23:02:09|42422.17
23:02:11|42422.17
23:02:12|42422.1
23:02:13|42436.12
23:02:13|42442.47
23:02:14|42442.48
23:02:15|42442.47
23:02:16|42442.47
23:02:18|42442.47
23:02:18|42437.45
23:02:20|42436.62
23:02:21|42425.36
23:02:23|42418.57
23:02:23|42416.69
23:02:24|42415.54
23:02:25|42405.53
23:02:27|42401.74
23:02:27|42401.74
23:02:28|42410.33
23:02:29|42420.79
23:02:30|42433.43
23:02:31|42445.57
23:02:32|42449.19
23:02:34|42449.18
23:02:35|42449.18
23:02:35|42444.93
23:02:36|42430.13
23:02:37|42425.53
23:02:38|42425.53
23:02:40|42427.2
23:02:41|42427.21
23:02:42|42427.21
23:02:43|42437.26
23:02:44|42439.27
23:02:45|42431.27
23:02:46|42431.27
23:02:47|42431.27
23:02:48|42431.28
23:02:49|42431.28
23:02:50|42431.27
23:02:51|42431.27
23:02:52|42431.27
23:02:53|42431.27
23:02:54|42431.27
23:02:55|42431.28
23:02:56|42431.27
23:02:57|42431.27
23:02:58|42431.28
23:02:59|42431.27
23:03:00|42431.28
23:03:01|42431.28
23:03:03|42431.27
23:03:03|42431.28
23:03:04|42431.27
23:03:06|42431.27
23:03:06|42431.27
23:03:08|42431.27
23:03:09|42431.27
23:03:10|42437.68
23:03:11|42442.8
23:03:12|42442.8
23:03:14|42442.8
23:03:14|42442.81
23:03:15|42443.11
23:03:16|42443.12
23:03:17|42437.25
23:03:18|42437.24
23:03:19|42423.22
23:03:21|42421.98
23:03:21|42428.25
23:03:22|42417.91
23:03:23|42417.91
23:03:25|42417.89
23:03:26|42417.89
23:03:26|42417.89
23:03:28|42417.9
23:03:29|42417.89
23:03:29|42417.89
23:03:30|42417.89
23:03:32|42417.89
23:03:32|42417.89
23:03:33|42417.9
23:03:34|42417.89
23:03:36|42417.89
23:03:37|42417.89
23:03:38|42417.89
23:03:39|42417.89
23:03:40|42417.89
23:03:41|42420.28
23:03:43|42425.78
23:03:44|42425.79
23:03:44|42425.79
23:03:45|42425.78
23:03:46|42422.86
23:03:47|42425.78
23:03:48|42425.78
23:03:50|42425.79
23:03:50|42425.78
23:03:52|42425.78
23:03:52|42425.78
23:03:54|42425.79
23:03:55|42425.78
23:03:55|42425.79
23:03:57|42425.79
23:03:58|42425.79
23:03:59|42425.78
23:04:00|42425.78
23:04:01|42425.78
23:04:02|42425.78
23:04:03|42425.78
23:04:04|42425.78
23:04:05|42425.79
23:04:07|42425.78
23:04:07|42425.79
23:04:08|42425.79
23:04:09|42425.78
23:04:10|42425.78
23:04:11|42425.78
23:04:12|42425.79
23:04:13|42425.78
23:04:14|42425.79
23:04:15|42425.78
23:04:16|42425.78
23:04:17|42425.79
23:04:18|42425.79
23:04:19|42425.78
23:04:21|42425.78
23:04:21|42425.78
23:04:23|42425.78
23:04:24|42425.78
23:04:25|42425.78
23:04:26|42425.78
23:04:27|42425.78
23:04:29|42425.78
23:04:30|42425.78
23:04:30|42425.79
23:04:31|42425.79
23:04:32|42425.79
23:04:33|42428.85
23:04:35|42428.86
23:04:35|42428.85
23:04:37|42428.85
23:04:37|42431.28
23:04:39|42432.84
23:04:40|42440.52
23:04:40|42441.08
23:04:41|42445.58
23:04:43|42445.59
23:04:43|42445.59
23:04:45|42445.58
23:04:45|42447.41
23:04:47|42447.42
23:04:48|42447.42
23:04:48|42447.41
23:04:50|42447.41
23:04:51|42445.65
23:04:51|42445.65
23:04:53|42445.66
23:04:54|42440.52
23:04:55|42437.62
23:04:56|42437.62
23:04:56|42437.63
23:04:57|42437.62
23:04:59|42437.62
23:05:00|42434.26
23:05:00|42434.26
23:05:02|42436.29
23:05:03|42436.29
23:05:04|42436.28
23:05:06|42436.28
23:05:06|42436.29
23:05:07|42436.28
23:05:08|42436.28
23:05:09|42436.28
23:05:10|42436.28
23:05:11|42436.29
23:05:13|42445.53
23:05:13|42445.53
23:05:14|42445.54
23:05:16|42445.53
23:05:16|42445.53
23:05:18|42445.58
23:05:18|42441.29
23:05:19|42435.79
23:05:20|42435.79
23:05:21|42439.2
23:05:22|42439.2
23:05:23|42439.2
23:05:25|42439.2
23:05:27|42439.21
23:05:27|42439.2
23:05:28|42439.2
23:05:29|42439.2
23:05:30|42446.7
23:05:31|42447.41
23:05:32|42447.41
23:05:34|42447.41
23:05:35|42447.41
23:05:36|42447.41
23:05:36|42448.42
23:05:38|42448.42
23:05:39|42448.43
23:05:40|42448.43
23:05:41|42448.43
23:05:42|42448.42
23:05:43|42448.43
23:05:44|42448.43
23:05:45|42448.43
23:05:46|42448.43
23:05:47|42448.42
23:05:48|42448.43
23:05:49|42448.43
23:05:50|42448.43
23:05:51|42448.43
23:05:53|42448.43
23:05:53|42448.43
23:05:54|42448.42
23:05:55|42448.42
23:05:56|42448.42
23:05:57|42448.42
23:05:59|42448.42
23:06:00|42448.42
23:06:01|42448.42
23:06:02|42448.42
23:06:02|42448.42
23:06:04|42454.07
23:06:05|42454.06
23:06:06|42454.06
23:06:07|42454.07
23:06:08|42454.06
23:06:09|42454.06
23:06:10|42454.06
23:06:11|42454.07
23:06:13|42455.85
23:06:13|42455.85
23:06:14|42455.85
23:06:15|42455.84
23:06:16|42455.84
23:06:17|42454.95
23:06:19|42441.36
23:06:19|42440.01
23:06:21|42440.
23:06:21|42440.01
23:06:22|42440.
23:06:23|42439.21
23:06:24|42439.21
23:06:26|42439.16
23:06:26|42426.55
23:06:27|42421.
23:06:28|42417.89
23:06:29|42413.7
23:06:30|42416.14
23:06:31|42417.88
23:06:32|42417.87
23:06:33|42422.12
23:06:34|42422.12
23:06:35|42422.13
23:06:37|42429.34
23:06:38|42429.34
23:06:39|42436.31
23:06:39|42436.31
23:06:41|42436.31
23:06:42|42436.32
23:06:42|42436.32
23:06:44|42436.32
23:06:45|42439.43
23:06:46|42438.4
23:06:46|42438.39
23:06:47|42439.99
23:06:49|42439.99
23:06:50|42439.99
23:06:51|42440.
23:06:51|42439.99
23:06:52|42440.
23:06:53|42439.99
23:06:54|42444.24
23:06:55|42447.8
23:06:57|42447.8
23:06:57|42447.79
23:06:59|42447.79
23:07:00|42447.79
23:07:01|42447.8
23:07:02|42447.79
23:07:02|42447.79
23:07:04|42447.79
23:07:05|42447.79
23:07:06|42447.79
23:07:07|42447.79
23:07:09|42447.8
23:07:09|42447.79
23:07:11|42447.34
23:07:12|42447.35
23:07:13|42446.45
23:07:13|42440.7
23:07:15|42440.25
23:07:16|42440.24
23:07:17|42440.25
23:07:18|42440.24
23:07:19|42440.24
23:07:20|42440.24
23:07:21|42440.24
23:07:22|42440.24
23:07:23|42440.24
23:07:24|42440.24
23:07:25|42440.24
23:07:26|42440.24
23:07:27|42440.24
23:07:28|42440.25
23:07:29|42440.24
23:07:30|42440.25
23:07:31|42440.71
23:07:32|42440.71
23:07:33|42443.49
23:07:34|42443.49
23:07:35|42443.49
23:07:36|42443.49
23:07:37|42443.48
23:07:38|42443.49
23:07:39|42443.49
23:07:40|42443.49
23:07:41|42443.49
23:07:42|42443.49
23:07:43|42446.7
23:07:44|42446.69
23:07:45|42446.7
23:07:46|42446.69
23:07:47|42446.69
23:07:48|42446.7
23:07:49|42446.7
23:07:50|42444.89
23:07:51|42443.
23:07:52|42428.99
23:07:53|42428.98
23:07:54|42428.99
23:07:55|42428.99
23:07:56|42428.99
23:07:57|42429.4
23:07:58|42430.59
23:07:59|42430.6
23:08:00|42433.71
23:08:01|42433.71
23:08:03|42433.71
23:08:03|42433.71
23:08:04|42441.21
23:08:05|42453.14
23:08:07|42453.14
23:08:08|42453.14
23:08:09|42444.85
23:08:09|42433.
23:08:11|42416.88
23:08:12|42413.
23:08:14|42410.87
23:08:14|42410.86
23:08:16|42410.86
23:08:17|42410.87
23:08:18|42417.6
23:08:19|42417.59
23:08:20|42417.6
23:08:21|42420.11
23:08:22|42420.1
23:08:23|42420.11
23:08:23|42420.1
23:08:25|42420.1
23:08:26|42420.11
23:08:27|42420.1
23:08:28|42420.1
23:08:29|42420.52
23:08:30|42414.15
23:08:31|42414.15
23:08:32|42418.76
23:08:33|42422.02
23:08:34|42422.02
23:08:35|42422.02
23:08:36|42422.02
23:08:37|42422.02
23:08:38|42422.02
23:08:39|42422.02
23:08:40|42422.03
23:08:41|42422.02
23:08:41|42422.02
23:08:42|42422.02
23:08:44|42422.02
23:08:45|42422.02
23:08:46|42422.03
23:08:47|42422.03
23:08:48|42422.03
23:08:49|42430.8
23:08:50|42433.88
23:08:51|42433.88
23:08:52|42433.88
23:08:53|42433.88
23:08:54|42433.88
23:08:55|42433.89
23:08:56|42433.89
23:08:57|42433.89
23:08:58|42433.88
23:08:59|42433.88
23:09:00|42433.89
23:09:01|42433.88
23:09:02|42436.1
23:09:03|42436.1
23:09:04|42436.1
23:09:05|42436.1
23:09:06|42436.1
23:09:07|42436.11
23:09:08|42436.1
23:09:10|42436.11
23:09:11|42436.1
23:09:11|42436.11
23:09:13|42436.11
23:09:14|42436.11
23:09:16|42436.1
23:09:16|42436.1
23:09:17|42436.1
23:09:18|42436.1
23:09:20|42436.1
23:09:21|42436.1
23:09:22|42436.98
23:09:23|42436.97
23:09:24|42436.97
23:09:24|42436.98
23:09:26|42436.98
23:09:27|42436.98
23:09:28|42423.4
23:09:29|42423.41
23:09:30|42424.43
23:09:31|42424.42
23:09:32|42424.42
23:09:33|42424.43
23:09:35|42424.42
23:09:35|42424.42
23:09:36|42424.43
23:09:37|42424.43
23:09:38|42433.89
23:09:39|42433.89
23:09:40|42433.89
23:09:41|42433.89
23:09:42|42436.
23:09:43|42436.
23:09:44|42435.99
23:09:45|42435.99
23:09:46|42440.01
23:09:47|42445.3
23:09:48|42445.3
23:09:49|42445.3
23:09:50|42445.29
23:09:51|42445.3
23:09:52|42440.04
23:09:53|42440.01
23:09:54|42440.01
23:09:55|42440.02
23:09:56|42440.02
23:09:57|42440.02
23:09:58|42440.02
23:09:59|42440.02
23:10:01|42440.01
23:10:01|42440.01
23:10:03|42440.01
23:10:04|42440.01
23:10:04|42422.02
23:10:05|42411.1
23:10:06|42405.66
23:10:08|42405.65
23:10:09|42405.64
23:10:10|42405.62
23:10:11|42405.61
23:10:12|42405.62
23:10:14|42405.62
23:10:15|42405.64
23:10:16|42421.07
23:10:17|42466.18
23:10:18|42470.44
23:10:19|42457.22
23:10:20|42448.67
23:10:21|42442.76
23:10:22|42442.76
23:10:23|42442.76
23:10:24|42446.07
23:10:25|42446.07
23:10:26|42446.07
23:10:27|42441.44
23:10:28|42438.28
23:10:29|42438.29
23:10:30|42438.28
23:10:31|42447.37
23:10:32|42447.37
23:10:33|42447.38
23:10:34|42447.37
23:10:35|42450.91
23:10:36|42452.2
23:10:37|42452.19
23:10:38|42451.58
23:10:39|42451.58
23:10:40|42440.
23:10:41|42440.
23:10:42|42440.
23:10:43|42446.37
23:10:44|42450.
23:10:45|42450.
23:10:46|42457.94
23:10:46|42452.74
23:10:47|42450.
23:10:49|42450.01
23:10:50|42450.
23:10:51|42450.01
23:10:52|42452.2
23:10:53|42454.96
23:10:54|42457.93
23:10:54|42457.93
23:10:55|42457.93
23:10:57|42457.93
23:10:58|42457.93
23:10:59|42457.93
23:11:00|42457.93
23:11:01|42457.93
23:11:02|42457.92
23:11:03|42457.93
23:11:04|42457.93
23:11:05|42454.15
23:11:06|42455.07
23:11:07|42454.47
23:11:08|42456.54
23:11:09|42456.54
23:11:11|42456.54
23:11:12|42456.53
23:11:13|42456.54
23:11:14|42456.53
23:11:15|42456.53
23:11:17|42456.53
23:11:17|42456.53
23:11:19|42454.74
23:11:20|42450.01
23:11:21|42447.64
23:11:21|42447.01
23:11:23|42447.
23:11:24|42447.
23:11:25|42447.01
23:11:25|42448.87
23:11:27|42450.01
23:11:27|42450.01
23:11:29|42452.19
23:11:30|42452.55
23:11:31|42452.55
23:11:32|42455.69
23:11:32|42455.69
23:11:34|42460.82
23:11:35|42460.82
23:11:36|42460.82
23:11:37|42460.83
23:11:38|42460.83
23:11:39|42473.28
23:11:40|42482.75
23:11:41|42482.75
23:11:42|42482.75
23:11:43|42479.15
23:11:44|42479.15
23:11:45|42482.55
23:11:46|42478.31
23:11:47|42478.3
23:11:48|42478.31
23:11:49|42478.3
23:11:50|42478.3
23:11:51|42478.31
23:11:52|42467.95
23:11:53|42463.71
23:11:54|42452.21
23:11:55|42452.2
23:11:56|42452.2
23:11:57|42446.7
23:11:58|42446.76
23:11:59|42446.75
23:12:00|42446.75
23:12:01|42446.76
23:12:02|42446.75
23:12:03|42446.76
23:12:04|42446.76
23:12:05|42446.75
23:12:06|42446.75
23:12:07|42446.75
23:12:08|42446.76
23:12:09|42451.51
23:12:11|42456.78
23:12:11|42463.77
23:12:13|42469.87
23:12:14|42469.87
23:12:15|42469.87
23:12:16|42469.87
23:12:17|42469.87
23:12:18|42469.87
23:12:20|42469.87
23:12:21|42469.87
23:12:23|42456.07
23:12:23|42456.06
23:12:24|42456.06
23:12:25|42456.06
23:12:27|42456.06
23:12:27|42456.58
23:12:28|42456.59
23:12:29|42456.59
23:12:31|42462.42
23:12:32|42462.42
23:12:33|42462.42
23:12:33|42464.93
23:12:35|42464.93
23:12:36|42469.69
23:12:37|42469.69
23:12:38|42469.7
23:12:39|42469.69
23:12:40|42469.69
23:12:41|42469.7
23:12:42|42477.38
23:12:43|42477.38
23:12:44|42479.3
23:12:45|42479.29
23:12:46|42479.29
23:12:47|42479.3
23:12:48|42479.3
23:12:49|42479.29
23:12:49|42479.29
23:12:50|42479.3
23:12:52|42479.29
23:12:53|42476.81
23:12:54|42473.3
23:12:55|42470.43
23:12:55|42467.96
23:12:57|42464.49
23:12:58|42464.49
23:12:59|42468.37
23:13:01|42465.75
23:13:01|42465.75
23:13:02|42465.75
23:13:03|42465.76
23:13:04|42465.76
23:13:05|42465.75
23:13:06|42465.76
23:13:07|42503.92
23:13:08|42508.12
23:13:09|42508.12
23:13:10|42497.66
23:13:12|42492.62
23:13:12|42492.63
23:13:13|42491.14
23:13:15|42491.13
23:13:16|42488.57
23:13:17|42488.58
23:13:18|42486.86
23:13:19|42486.87
23:13:21|42498.95
23:13:21|42498.95
23:13:22|42493.37
23:13:23|42492.59
23:13:24|42492.58
23:13:25|42492.58
23:13:26|42496.35
23:13:27|42496.36
23:13:29|42496.36
23:13:30|42496.35
23:13:30|42496.35
23:13:32|42496.36
23:13:33|42498.3
23:13:34|42498.3
23:13:35|42498.3
23:13:36|42502.41
23:13:37|42508.13
23:13:38|42508.8
23:13:39|42512.69
23:13:44|42512.7
23:13:46|42529.97
23:13:46|42527.53
23:13:47|42530.
23:13:48|42530.
23:13:49|42529.99
23:13:50|42529.99
23:13:51|42529.99
23:13:53|42527.1
23:13:53|42525.75
23:13:54|42525.75
23:13:55|42525.75
23:13:56|42525.01
23:13:57|42525.
23:13:58|42529.98
23:13:59|42525.76
23:14:00|42525.76
23:14:01|42522.63
23:14:02|42529.54
23:14:03|42527.4
23:14:04|42527.41
23:14:06|42530.63
23:14:06|42531.07
23:14:07|42540.
23:14:08|42540.54
23:14:09|42540.53
23:14:10|42549.49
23:14:11|42550.92
23:14:13|42541.99
23:14:14|42531.21
23:14:16|42531.21
23:14:17|42531.21
23:14:18|42531.21
23:14:19|42537.58
23:14:20|42537.57
23:14:21|42537.58
23:14:22|42537.57
23:14:23|42537.58
23:14:24|42541.83
23:14:25|42541.82
23:14:26|42541.82
23:14:27|42541.82
23:14:28|42541.83
23:14:29|42541.82
23:14:30|42541.82
23:14:31|42541.82
23:14:32|42541.82
23:14:33|42541.83
23:14:34|42541.83
23:14:36|42541.82
23:14:37|42541.82
23:14:37|42541.83
23:14:39|42544.73
23:14:39|42550.74
23:14:40|42550.74
23:14:41|42551.91
23:14:43|42555.08
23:14:44|42555.08
23:14:45|42552.58
23:14:46|42542.23
23:14:47|42542.22
23:14:48|42542.23
23:14:49|42540.06
23:14:49|42539.04
23:14:51|42539.05
23:14:52|42539.05
23:14:53|42532.81
23:14:54|42532.81
23:14:55|42532.8
23:14:56|42532.81
23:14:57|42532.8
23:14:58|42531.22
23:14:59|42531.23
23:15:00|42531.22
23:15:01|42531.22
23:15:02|42531.23
23:15:03|42531.23
23:15:04|42531.22
23:15:05|42531.23
23:15:06|42543.79
23:15:07|42545.46
23:15:08|42545.47
23:15:09|42545.47
23:15:10|42548.95
23:15:11|42548.94
23:15:12|42540.64
23:15:13|42540.63
23:15:14|42540.63
23:15:16|42540.63
23:15:17|42540.64
23:15:18|42540.64
23:15:19|42540.64
23:15:20|42540.63
23:15:21|42540.64
23:15:22|42540.64
23:15:23|42540.64
23:15:24|42540.64
23:15:25|42540.64
23:15:26|42540.63
23:15:28|42540.63
23:15:29|42532.81
23:15:30|42532.81
23:15:31|42534.21
23:15:32|42536.38
23:15:33|42536.39
23:15:34|42536.38
23:15:35|42536.39
23:15:35|42536.38
23:15:36|42536.39
23:15:37|42536.39
23:15:39|42536.38
23:15:40|42536.38
23:15:41|42540.37
23:15:42|42540.37
23:15:42|42549.99
23:15:43|42549.99
23:15:44|42547.99
23:15:45|42547.99
23:15:46|42547.99
23:15:48|42547.99
23:15:48|42548.
23:15:49|42547.99
23:15:50|42547.99
23:15:51|42548.
23:15:52|42547.99
23:15:54|42547.99
23:15:54|42547.98
23:15:55|42547.98
23:15:57|42547.98
23:15:57|42546.85
23:15:58|42546.84
23:15:59|42546.84
23:16:01|42541.58
23:16:01|42539.01
23:16:02|42539.
23:16:04|42544.12
23:16:05|42544.12
23:16:06|42547.98
23:16:07|42547.99
23:16:08|42547.99
23:16:09|42547.98
23:16:10|42547.99
23:16:11|42547.98
23:16:12|42547.98
23:16:13|42547.99
23:16:14|42547.99
23:16:15|42547.99
23:16:16|42547.98
23:16:18|42547.98
23:16:19|42547.98
23:16:20|42547.98
23:16:21|42547.98
23:16:22|42540.01
23:16:23|42540.
23:16:24|42540.01
23:16:25|42540.
23:16:27|42539.
23:16:27|42538.4
23:16:28|42538.4
23:16:29|42536.08
23:16:30|42536.08
23:16:31|42536.09
23:16:32|42536.08
23:16:33|42536.08
23:16:34|42536.08
23:16:35|42536.08
23:16:36|42536.09
23:16:37|42536.08
23:16:38|42536.09
23:16:39|42536.09
23:16:40|42540.01
23:16:41|42544.66
23:16:42|42544.67
23:16:43|42544.67
23:16:44|42538.93
23:16:45|42538.92
23:16:46|42538.92
23:16:47|42538.92
23:16:48|42538.93
23:16:49|42538.93
23:16:50|42538.92
23:16:52|42536.97
23:16:52|42534.43
23:16:53|42526.48
23:16:54|42525.76
23:16:55|42525.76
23:16:56|42525.77
23:16:57|42525.76
23:16:58|42525.76
23:17:00|42525.36
23:17:00|42525.36
23:17:01|42525.36
23:17:02|42525.35
23:17:03|42525.35
23:17:05|42525.35
23:17:06|42516.85
23:17:07|42511.43
23:17:08|42511.44
23:17:09|42511.44
23:17:10|42511.43
23:17:11|42511.43
23:17:12|42511.87
23:17:13|42523.46
23:17:15|42523.48
23:17:16|42525.34
23:17:16|42532.35
23:17:18|42534.75
23:17:18|42534.76
23:17:20|42534.75
23:17:20|42534.75
23:17:22|42534.75
23:17:23|42534.75
23:17:24|42534.75
23:17:25|42534.35
23:17:26|42533.56
23:17:27|42533.56
23:17:28|42530.35
23:17:30|42526.73
23:17:30|42526.72
23:17:32|42526.73
23:17:33|42523.48
23:17:34|42523.49
23:17:35|42523.49
23:17:36|42523.49
23:17:37|42523.48
23:17:38|42523.48
23:17:39|42523.48
23:17:40|42523.49
23:17:41|42529.9
23:17:42|42529.9
23:17:43|42532.81
23:17:44|42537.52
23:17:45|42539.56
23:17:46|42539.56
23:17:47|42539.56
23:17:48|42539.56
23:17:49|42539.56
23:17:50|42539.57
23:17:51|42543.82
23:17:52|42544.66
23:17:54|42544.67
23:17:55|42537.64
23:17:55|42534.24
23:17:56|42534.24
23:17:58|42534.24
23:17:59|42534.25
23:18:00|42534.24
23:18:01|42534.25
23:18:01|42534.24
23:18:02|42534.25
23:18:03|42534.25
23:18:04|42539.56
23:18:05|42539.55
23:18:06|42547.98
23:18:07|42550.73
23:18:08|42550.73
23:18:09|42555.07
23:18:10|42555.07
23:18:12|42550.73
23:18:12|42550.74
23:18:13|42550.73
23:18:14|42550.74
23:18:15|42550.73
23:18:17|42550.73
23:18:19|42550.74
23:18:19|42550.74
23:18:21|42550.73
23:18:21|42550.74
23:18:23|42550.73
23:18:23|42550.73
23:18:25|42539.26
23:18:26|42539.25
23:18:27|42539.26
23:18:28|42539.66
23:18:29|42539.67
23:18:30|42539.66
23:18:31|42539.67
23:18:32|42545.53
23:18:33|42545.53
23:18:34|42545.53
23:18:35|42542.18
23:18:36|42542.19
23:18:37|42542.18
23:18:38|42539.68
23:18:39|42539.68
23:18:41|42539.67
23:18:41|42539.68
23:18:42|42539.68
23:18:43|42539.68
23:18:45|42541.41
23:18:46|42543.49
23:18:47|42543.49
23:18:48|42543.49
23:18:49|42543.48
23:18:50|42543.49
23:18:51|42543.48
23:18:52|42543.48
23:18:53|42543.48
23:18:54|42543.49
23:18:55|42544.99
23:18:56|42550.74
23:18:57|42555.08
23:18:58|42555.07
23:18:59|42553.58
23:19:00|42553.58
23:19:01|42548.22
23:19:02|42544.01
23:19:03|42544.01
23:19:04|42544.01
23:19:06|42545.7
23:19:06|42548.57
23:19:07|42554.34
23:19:08|42554.79
23:19:09|42554.78
23:19:10|42557.41
23:19:11|42557.42
23:19:12|42557.42
23:19:13|42547.25
23:19:14|42547.26
23:19:15|42549.45
23:19:16|42549.45
23:19:17|42553.53
23:19:19|42560.41
23:19:20|42560.41
23:19:21|42560.42
23:19:22|42560.41
23:19:23|42561.99
23:19:25|42562.
23:19:26|42561.99
23:19:27|42560.43
23:19:27|42560.43
23:19:29|42560.44
23:19:30|42560.44
23:19:30|42560.44
23:19:31|42561.97
23:19:33|42561.99
23:19:33|42561.98
23:19:35|42561.98
23:19:36|42555.51
23:19:37|42555.52
23:19:38|42555.52
23:19:39|42561.9
23:19:40|42561.9
23:19:41|42561.89
23:19:42|42561.89
23:19:43|42561.9
23:19:44|42568.79
23:19:45|42568.78
23:19:46|42568.78
23:19:47|42568.78
23:19:48|42568.78
23:19:49|42560.
23:19:50|42558.36
23:19:52|42558.36
23:19:52|42564.73
23:19:54|42564.74
23:19:54|42564.74
23:19:56|42564.74
23:19:57|42564.73
23:19:58|42568.78
23:19:59|42568.78
23:20:00|42568.78
23:20:01|42572.53
23:20:02|42572.52
23:20:03|42572.52
23:20:03|42572.52
23:20:05|42572.53
23:20:05|42572.52
23:20:07|42572.52
23:20:07|42572.52
23:20:09|42579.45
23:20:09|42581.75
23:20:11|42581.75
23:20:11|42586.19
23:20:12|42592.1
23:20:14|42594.41
23:20:15|42597.4
23:20:16|42600.
23:20:17|42600.
23:20:18|42600.
23:20:20|42599.99
23:20:21|42600.
23:20:22|42599.99
23:20:23|42594.41
23:20:24|42590.37
23:20:25|42590.36
23:20:26|42586.81
23:20:27|42586.8
23:20:28|42586.8
23:20:29|42591.06
23:20:31|42597.47
23:20:32|42595.8
23:20:33|42599.05
23:20:34|42600.
23:20:35|42599.99
23:20:36|42599.99
23:20:37|42599.99
23:20:38|42599.99
23:20:39|42599.99
23:20:40|42599.99
23:20:40|42593.31
23:20:42|42593.31
23:20:42|42593.31
23:20:44|42593.31
23:20:45|42593.3
23:20:46|42593.3
23:20:46|42592.41
23:20:48|42592.41
23:20:49|42592.4
23:20:50|42592.41
23:20:51|42592.4
23:20:52|42592.4
23:20:53|42592.4
23:20:54|42592.4
23:20:55|42600.
23:20:56|42600.
23:20:57|42600.
23:20:58|42600.
23:21:00|42592.42
23:21:00|42590.36
23:21:01|42588.07
23:21:02|42580.7
23:21:03|42580.69
23:21:04|42580.69
23:21:05|42580.7
23:21:06|42581.15
23:21:07|42585.82
23:21:08|42597.82
23:21:09|42597.82
23:21:10|42597.82
23:21:11|42597.82
23:21:12|42597.83
23:21:13|42598.
23:21:14|42599.99
23:21:15|42599.99
23:21:16|42599.98
23:21:17|42599.98
23:21:18|42599.99
23:21:20|42599.99
23:21:20|42600.
23:21:22|42599.99
23:21:23|42593.53
23:21:24|42593.52
23:21:26|42593.52
23:21:26|42595.66
23:21:28|42595.66
23:21:28|42595.66
23:21:29|42595.65
23:21:31|42595.66
23:21:31|42595.66
23:21:33|42595.65
23:21:34|42595.66
23:21:34|42595.66
23:21:35|42595.66
23:21:37|42595.65
23:21:38|42595.66
23:21:38|42595.66
23:21:40|42595.65
23:21:41|42599.91
23:21:41|42599.99
23:21:42|42600.
23:21:43|42595.73
23:21:44|42595.74
23:21:45|42595.67
23:21:46|42595.67
23:21:48|42595.67
23:21:49|42599.91
23:21:49|42599.9
23:21:50|42599.91
23:21:52|42600.
23:21:52|42599.99
23:21:53|42599.99
23:21:54|42599.99
23:21:55|42599.99
23:21:57|42600.
23:21:57|42600.
23:21:58|42599.99
23:21:59|42599.99
23:22:01|42600.
23:22:02|42600.
23:22:03|42599.99
23:22:04|42600.
23:22:05|42600.
23:22:06|42599.99
23:22:07|42600.
23:22:08|42600.
23:22:09|42600.
23:22:10|42599.99
23:22:11|42599.99
23:22:12|42600.
23:22:13|42599.99
23:22:14|42599.99
23:22:15|42599.99
23:22:16|42600.
23:22:17|42597.39
23:22:18|42595.91
23:22:19|42595.91
23:22:20|42595.91
23:22:22|42599.14
23:22:22|42599.14
23:22:23|42597.5
23:22:25|42599.14
23:22:26|42599.14
23:22:27|42596.75
23:22:28|42596.75
23:22:29|42596.75
23:22:30|42596.75
23:22:31|42598.99
23:22:32|42598.99
23:22:33|42599.
23:22:34|42599.
23:22:35|42598.99
23:22:37|42599.
23:22:38|42595.91
23:22:38|42595.92
23:22:39|42595.92
23:22:41|42595.92
23:22:41|42599.93
23:22:42|42600.
23:22:44|42600.
23:22:45|42599.99
23:22:46|42599.99
23:22:46|42599.99
23:22:47|42599.99
23:22:48|42599.99
23:22:49|42599.99
23:22:51|42599.99
23:22:51|42600.
23:22:53|42599.99
23:22:54|42599.99
23:22:55|42600.
23:22:56|42599.99
23:22:57|42595.91
23:22:58|42595.91
23:22:59|42595.91
23:23:00|42596.14
23:23:01|42596.14
23:23:02|42596.13
23:23:03|42596.13
23:23:04|42596.14
23:23:05|42596.14
23:23:06|42596.13
23:23:07|42596.13
23:23:08|42595.92
23:23:09|42595.66
23:23:10|42580.69
23:23:11|42581.92
23:23:12|42587.06
23:23:13|42587.06
23:23:14|42587.06
23:23:15|42587.06
23:23:16|42587.06
23:23:17|42587.06
23:23:18|42588.1
23:23:19|42593.4
23:23:20|42593.41
23:23:21|42593.4
23:23:22|42593.4
23:23:24|42593.4
23:23:24|42593.4
23:23:26|42593.41
23:23:27|42593.4
23:23:28|42593.41
23:23:29|42593.41
23:23:30|42605.82
23:23:31|42605.67
23:23:32|42605.68
23:23:33|42605.67
23:23:34|42605.67
23:23:36|42605.68
23:23:37|42605.68
23:23:38|42605.67
23:23:39|42605.68
23:23:40|42605.67
23:23:40|42594.29
23:23:42|42592.7
23:23:43|42592.71
23:23:43|42592.71
23:23:45|42592.71
23:23:46|42592.71
23:23:47|42592.71
23:23:48|42592.71
23:23:48|42592.71
23:23:50|42592.71
23:23:51|42592.71
23:23:52|42592.71
23:23:53|42592.7
23:23:54|42592.07
23:23:55|42592.07
23:23:56|42592.06
23:23:57|42592.06
23:23:58|42592.06
23:24:00|42590.
23:24:00|42590.01
23:24:01|42590.01
23:24:03|42590.01
23:24:03|42590.
23:24:04|42590.01
23:24:06|42590.
23:24:07|42590.01
23:24:07|42590.
23:24:08|42590.01
23:24:09|42590.
23:24:11|42590.
23:24:12|42590.
23:24:12|42590.01
23:24:14|42590.01
23:24:15|42590.01
23:24:16|42590.26
23:24:17|42590.26
23:24:18|42590.27
23:24:19|42590.27
23:24:20|42590.27
23:24:21|42590.26
23:24:21|42590.27
23:24:23|42590.26
23:24:25|42590.82
23:24:26|42590.82
23:24:26|42592.06
23:24:28|42592.06
23:24:29|42592.69
23:24:30|42592.69
23:24:31|42592.7
23:24:32|42592.7
23:24:33|42592.69
23:24:34|42592.7
23:24:35|42592.69
23:24:36|42592.69
23:24:37|42592.69
23:24:38|42592.69
23:24:40|42592.69
23:24:40|42592.69
23:24:42|42592.69
23:24:42|42590.52
23:24:43|42590.51
23:24:44|42590.52
23:24:45|42590.52
23:24:46|42590.51
23:24:48|42590.51
23:24:49|42591.62
23:24:49|42591.61
23:24:51|42597.04
23:24:51|42599.98
23:24:52|42599.98
23:24:54|42599.99
23:24:55|42599.98
23:24:55|42599.98
23:24:57|42598.01
23:24:58|42590.52
23:24:59|42590.53
23:25:00|42590.53
23:25:01|42590.53
23:25:02|42590.52
23:25:03|42590.53
23:25:04|42590.53
23:25:05|42592.94
23:25:06|42592.94
23:25:07|42592.94
23:25:08|42592.94
23:25:09|42592.94
23:25:10|42592.95
23:25:11|42592.95
23:25:12|42592.94
23:25:13|42592.94
23:25:14|42591.21
23:25:15|42591.21
23:25:16|42583.19
23:25:17|42575.8
23:25:18|42580.96
23:25:19|42580.97
23:25:20|42580.96
23:25:21|42573.79
23:25:22|42573.79
23:25:23|42573.78
23:25:24|42573.78
23:25:26|42571.42
23:25:27|42568.8
23:25:28|42568.8
23:25:29|42568.8
23:25:30|42571.43
23:25:31|42571.43
23:25:31|42571.43
23:25:33|42571.84
23:25:34|42575.31
23:25:35|42589.99
23:25:36|42589.99
23:25:37|42590.
23:25:38|42588.58
23:25:39|42588.59
23:25:40|42588.58
23:25:41|42588.59
23:25:42|42588.59
23:25:43|42588.59
23:25:44|42588.59
23:25:45|42588.59
23:25:46|42588.59
23:25:47|42588.59
23:25:48|42588.59
23:25:49|42588.59
23:25:50|42588.58
23:25:51|42588.58
23:25:52|42593.63
23:25:53|42598.77
23:25:54|42598.78
23:25:55|42593.97
23:25:57|42582.61
23:25:57|42582.15
23:25:58|42585.88
23:25:59|42593.97
23:26:00|42593.97
23:26:01|42587.5
23:26:03|42587.5
23:26:03|42585.88
23:26:04|42585.79
23:26:06|42585.78
23:26:07|42574.53
23:26:07|42574.53
23:26:08|42574.52
23:26:10|42574.52
23:26:11|42574.52
23:26:12|42577.03
23:26:12|42577.03
23:26:13|42577.02
23:26:14|42577.03
23:26:16|42577.02
23:26:16|42574.52
23:26:17|42574.53
23:26:18|42574.52
23:26:19|42569.25
23:26:20|42569.25
23:26:21|42558.95
23:26:23|42555.76
23:26:24|42555.76
23:26:25|42555.75
23:26:26|42553.14
23:26:27|42553.14
23:26:29|42558.23
23:26:30|42558.45
23:26:30|42558.45
23:26:31|42558.44
23:26:33|42558.44
23:26:34|42558.44
23:26:35|42558.45
23:26:36|42558.45
23:26:37|42554.19
23:26:38|42554.19
23:26:38|42554.19
23:26:40|42553.74
23:26:41|42558.43
23:26:41|42558.44
23:26:43|42558.44
23:26:44|42558.44
23:26:45|42558.44
23:26:45|42558.43
23:26:47|42558.44
23:26:48|42558.44
23:26:49|42558.44
23:26:50|42558.44
23:26:51|42558.44
23:26:52|42558.44
23:26:53|42562.73
23:26:54|42566.6
23:26:55|42566.59
23:26:56|42566.6
23:26:57|42566.59
23:26:58|42566.59
23:26:59|42560.52
23:27:00|42560.51
23:27:01|42560.52
23:27:02|42560.52
23:27:03|42560.51
23:27:04|42560.51
23:27:05|42560.51
23:27:06|42560.51
23:27:07|42560.52
23:27:08|42560.51
23:27:09|42560.52
23:27:10|42558.44
23:27:11|42558.44
23:27:12|42550.59
23:27:13|42550.59
23:27:14|42550.6
23:27:15|42550.6
23:27:16|42550.6
23:27:17|42550.6
23:27:18|42550.59
23:27:19|42550.6
23:27:20|42550.59
23:27:21|42550.59
23:27:22|42550.01
23:27:23|42550.01
23:27:25|42540.95
23:27:26|42540.94
23:27:27|42539.68
23:27:28|42538.79
23:27:30|42541.36
23:27:30|42544.87
23:27:31|42544.87
23:27:32|42544.87
23:27:34|42540.95
23:27:34|42540.95
23:27:36|42540.94
23:27:37|42540.44
23:27:37|42540.44
23:27:38|42538.78
23:27:39|42538.79
23:27:40|42538.78
23:27:41|42538.79
23:27:42|42538.78
23:27:43|42538.79
23:27:45|42538.78
23:27:45|42538.78
23:27:47|42538.79
23:27:47|42538.78
23:27:48|42538.78
23:27:49|42538.78
23:27:51|42536.35
23:27:51|42528.93
23:27:53|42528.93
23:27:54|42528.93
23:27:55|42522.69
23:27:56|42522.75
23:27:56|42522.74
23:27:58|42522.75
23:27:59|42528.67
23:28:00|42528.92
23:28:01|42528.93
23:28:02|42528.93
23:28:03|42528.93
23:28:04|42528.92
23:28:05|42528.92
23:28:05|42528.93
23:28:07|42528.93
23:28:08|42528.93
23:28:09|42528.93
23:28:10|42528.93
23:28:11|42528.92
23:28:12|42528.92
23:28:13|42528.92
23:28:14|42528.92
23:28:14|42526.54
23:28:16|42526.55
23:28:17|42526.54
23:28:18|42526.55
23:28:19|42527.79
23:28:20|42537.33
23:28:21|42537.34
23:28:21|42538.77
23:28:23|42540.89
23:28:24|42544.87
23:28:25|42545.46
23:28:25|42541.44
23:28:27|42541.45
23:28:29|42534.89
23:28:29|42534.89
23:28:30|42537.16
23:28:31|42537.16
23:28:32|42537.16
23:28:33|42537.16
23:28:35|42543.53
23:28:36|42543.54
23:28:37|42543.53
23:28:37|42543.53
23:28:39|42543.54
23:28:40|42543.53
23:28:41|42543.53
23:28:41|42543.53
23:28:42|42543.53
23:28:43|42543.53
23:28:44|42543.54
23:28:46|42543.53
23:28:47|42543.53
23:28:48|42543.53
23:28:49|42543.53
23:28:50|42543.54
23:28:51|42543.53
23:28:52|42543.53
23:28:53|42543.54
23:28:54|42543.53
23:28:55|42540.53
23:28:56|42540.52
23:28:57|42540.53
23:28:58|42540.52
23:28:59|42540.52
23:29:00|42540.52
23:29:01|42539.31
23:29:02|42539.3
23:29:03|42538.96
23:29:04|42538.96
23:29:05|42538.96
23:29:06|42538.96
23:29:07|42540.51
23:29:08|42543.
23:29:09|42543.
23:29:10|42534.03
23:29:11|42532.7
23:29:12|42530.01
23:29:13|42530.
23:29:14|42521.07
23:29:15|42521.04
23:29:16|42521.05
23:29:17|42521.05
23:29:18|42521.05
23:29:19|42519.12
23:29:20|42519.95
23:29:21|42520.89
23:29:22|42520.89
23:29:23|42520.9
23:29:24|42520.9
23:29:25|42521.04
23:29:26|42521.04
23:29:27|42525.51
23:29:29|42525.52
23:29:30|42525.51
23:29:31|42525.52
23:29:32|42525.51
23:29:32|42525.51
23:29:34|42525.52
23:29:35|42531.17
23:29:36|42531.17
23:29:37|42531.18
23:29:38|42531.17
23:29:40|42531.17
23:29:40|42531.17
23:29:41|42531.17
23:29:42|42526.78
23:29:43|42525.84
23:29:44|42525.84
23:29:45|42525.84
23:29:46|42525.82
23:29:47|42525.81
23:29:48|42525.81
23:29:49|42525.82
23:29:50|42525.82
23:29:51|42525.82
23:29:52|42525.82
23:29:53|42531.17
23:29:55|42531.16
23:29:56|42534.67
23:29:57|42534.67
23:29:58|42534.66
23:29:59|42534.66
23:30:00|42534.66
23:30:01|42534.67
23:30:02|42534.66
23:30:03|42534.66
23:30:04|42534.67
23:30:05|42534.67
23:30:06|42534.66
23:30:07|42534.67
23:30:08|42534.67
23:30:10|42535.3
23:30:10|42544.29
23:30:11|42547.82
23:30:12|42547.02
23:30:13|42547.02
23:30:14|42544.06
23:30:15|42544.07
23:30:16|42540.86
23:30:17|42530.76
23:30:18|42530.43
23:30:19|42526.69
23:30:20|42526.69
23:30:21|42526.69
23:30:22|42526.69
23:30:23|42526.7
23:30:25|42518.51
23:30:25|42517.99
23:30:27|42518.
23:30:27|42517.99
23:30:29|42517.99
23:30:30|42518.
23:30:32|42517.99
23:30:33|42517.99
23:30:34|42517.99
23:30:35|42517.99
23:30:36|42517.99
23:30:37|42517.99
23:30:38|42515.45
23:30:39|42515.46
23:30:40|42512.94
23:30:41|42508.72
23:30:42|42502.
23:30:43|42502.01
23:30:44|42500.01
23:30:45|42500.01
23:30:46|42500.
23:30:47|42500.
23:30:48|42500.
23:30:49|42500.01
23:30:50|42505.29
23:30:51|42507.33
23:30:52|42507.32
23:30:53|42503.07
23:30:54|42503.08
23:30:55|42503.08
23:30:56|42503.82
23:30:57|42503.82
23:30:58|42503.82
23:30:59|42503.82
23:31:00|42503.82
23:31:01|42503.82
23:31:02|42504.43
23:31:03|42497.02
23:31:04|42485.
23:31:05|42484.95
23:31:06|42484.94
23:31:07|42477.86
23:31:08|42477.87
23:31:10|42477.87
23:31:10|42477.87
23:31:11|42477.87
23:31:12|42477.87
23:31:13|42477.87
23:31:14|42476.3
23:31:15|42476.29
23:31:16|42476.29
23:31:17|42476.29
23:31:18|42481.31
23:31:19|42481.71
23:31:20|42481.7
23:31:21|42481.7
23:31:22|42481.7
23:31:23|42481.7
23:31:24|42484.33
23:31:25|42484.93
23:31:26|42482.
23:31:28|42479.99
23:31:28|42479.99
23:31:29|42479.99
23:31:31|42483.5
23:31:32|42483.49
23:31:34|42483.5
23:31:35|42480.01
23:31:35|42475.38
23:31:36|42475.38
23:31:37|42475.39
23:31:39|42475.38
23:31:40|42475.12
23:31:41|42468.56
23:31:42|42470.01
23:31:43|42476.96
23:31:44|42476.95
23:31:45|42476.95
23:31:46|42476.95
23:31:48|42476.95
23:31:48|42476.96
23:31:49|42476.96
23:31:50|42484.59
23:31:51|42484.59
23:31:52|42484.59
23:31:53|42484.59
23:31:54|42484.6
23:31:55|42484.59
23:31:56|42484.59
23:31:57|42484.59
23:31:59|42484.6
23:31:59|42484.6
23:32:01|42484.59
23:32:01|42484.59
23:32:02|42484.59
23:32:04|42477.87
23:32:04|42477.88
23:32:05|42477.87
23:32:07|42477.87
23:32:07|42477.87
23:32:08|42472.35
23:32:09|42461.46
23:32:10|42460.63
23:32:11|42459.94
23:32:13|42459.93
23:32:13|42459.94
23:32:15|42459.93
23:32:16|42459.94
23:32:16|42459.94
23:32:17|42464.19
23:32:19|42465.46
23:32:19|42465.45
23:32:20|42465.45
23:32:21|42465.46
23:32:22|42465.45
23:32:23|42465.45
23:32:25|42465.45
23:32:25|42465.45
23:32:27|42465.45
23:32:28|42475.2
23:32:29|42475.2
23:32:29|42479.91
23:32:31|42479.91
23:32:31|42479.92
23:32:33|42479.91
23:32:34|42479.91
23:32:35|42479.91
23:32:36|42479.92
23:32:37|42479.91
23:32:38|42479.91
23:32:40|42479.91
23:32:41|42479.91
23:32:42|42479.91
23:32:43|42479.91
23:32:43|42479.91
23:32:44|42479.92
23:32:45|42479.92
23:32:47|42488.
23:32:47|42488.
23:32:49|42488.
23:32:49|42486.74
23:32:50|42483.74
23:32:51|42479.92
23:32:53|42479.92
23:32:53|42479.92
23:32:54|42479.92
23:32:56|42479.92
23:32:56|42481.65
23:32:57|42481.65
23:32:58|42481.65
23:33:00|42481.65
23:33:01|42481.66
23:33:01|42481.67
23:33:03|42481.66
23:33:03|42481.66
23:33:04|42481.67
23:33:05|42481.66
23:33:07|42481.66
23:33:07|42476.6
23:33:09|42465.45
23:33:09|42461.03
23:33:10|42461.03
23:33:12|42461.03
23:33:13|42461.02
23:33:14|42461.03
23:33:15|42461.02
23:33:15|42461.02
23:33:17|42461.02
23:33:17|42461.03
23:33:18|42465.27
23:33:20|42467.05
23:33:20|42467.05
23:33:21|42467.06
23:33:23|42467.05
23:33:23|42467.06
23:33:25|42467.05
23:33:25|42467.05
23:33:27|42467.06
23:33:27|42467.06
23:33:29|42467.06
23:33:29|42467.06
23:33:31|42473.08
23:33:31|42475.6
23:33:33|42478.48
23:33:34|42478.47
23:33:36|42478.47
23:33:36|42478.47
23:33:37|42478.48
23:33:39|42478.47
23:33:40|42478.48
23:33:41|42478.48
23:33:42|42478.47
23:33:43|42478.48
23:33:44|42478.48
23:33:44|42478.48
23:33:46|42478.47
23:33:47|42478.48
23:33:48|42478.48
23:33:49|42478.48
23:33:49|42478.47
23:33:51|42478.47
23:33:51|42473.08
23:33:52|42468.82
23:33:54|42467.75
23:33:55|42473.07
23:33:56|42473.07
23:33:57|42473.07
23:33:58|42473.07
23:33:59|42474.65
23:34:00|42474.65
23:34:01|42474.64
23:34:02|42474.65
23:34:03|42474.65
23:34:04|42474.65
23:34:05|42474.65
23:34:06|42474.64
23:34:07|42474.65
23:34:08|42474.64
23:34:09|42474.65
23:34:10|42474.64
23:34:11|42474.65
23:34:13|42474.65
23:34:14|42474.64
23:34:14|42474.64
23:34:16|42474.64
23:34:17|42474.64
23:34:18|42474.64
23:34:19|42474.64
23:34:20|42474.64
23:34:21|42474.64
23:34:21|42474.64
23:34:23|42466.5
23:34:24|42464.01
23:34:25|42464.
23:34:26|42464.
23:34:26|42464.
23:34:28|42464.
23:34:29|42464.
23:34:30|42464.
23:34:30|42464.01
23:34:32|42464.
23:34:33|42464.
23:34:35|42461.8
23:34:35|42461.
23:34:36|42448.43
23:34:37|42448.43
23:34:38|42448.44
23:34:39|42447.72
23:34:41|42447.37
23:34:42|42446.87
23:34:42|42446.86
23:34:44|42446.87
23:34:45|42446.76
23:34:45|42446.76
23:34:47|42446.75
23:34:48|42446.76
23:34:48|42446.76
23:34:50|42446.76
23:34:51|42446.76
23:34:52|42446.75
23:34:53|42442.63
23:34:54|42442.62
23:34:55|42442.62
23:34:56|42442.62
23:34:57|42442.63
23:34:58|42442.62
23:34:59|42442.62
23:35:00|42446.75
23:35:01|42448.99
23:35:02|42451.78
23:35:03|42450.65
23:35:04|42450.65
23:35:05|42451.45
23:35:06|42451.45
23:35:07|42451.45
23:35:08|42451.44
23:35:09|42451.44
23:35:10|42451.44
23:35:11|42451.44
23:35:12|42446.6
23:35:13|42440.67
23:35:14|42440.68
23:35:15|42440.68
23:35:16|42440.68
23:35:17|42440.68
23:35:18|42445.55
23:35:19|42450.01
23:35:20|42450.01
23:35:21|42450.
23:35:22|42450.03
23:35:23|42451.44
23:35:24|42451.44
23:35:25|42453.27
23:35:26|42454.01
23:35:27|42464.
23:35:28|42464.26
23:35:29|42464.26
23:35:30|42464.27
23:35:31|42464.27
23:35:32|42464.26
23:35:33|42464.26
23:35:35|42464.27
23:35:35|42464.26
23:35:36|42464.27
23:35:38|42470.62
23:35:39|42470.63
23:35:40|42470.62
23:35:41|42470.62
23:35:42|42475.61
23:35:43|42475.61
23:35:44|42475.61
23:35:45|42475.62
23:35:46|42475.61
23:35:47|42475.61
23:35:49|42475.62
23:35:49|42475.62
23:35:50|42475.61
23:35:52|42475.62
23:35:52|42475.61
23:35:54|42475.62
23:35:54|42475.62
23:35:56|42475.62
23:35:57|42475.62
23:35:58|42475.62
23:35:59|42475.62
23:36:00|42475.61
23:36:01|42475.2
23:36:02|42466.64
23:36:02|42466.64
23:36:04|42466.63
23:36:05|42466.64
23:36:06|42466.63
23:36:07|42466.64
23:36:08|42466.64
23:36:09|42461.1
23:36:10|42461.09
23:36:11|42461.09
23:36:12|42461.09
23:36:13|42461.09
23:36:14|42461.09
23:36:15|42461.1
23:36:16|42461.1
23:36:17|42461.1
23:36:18|42461.1
23:36:19|42461.1
23:36:20|42461.1
23:36:21|42461.1
23:36:22|42461.09
23:36:23|42461.09
23:36:24|42461.09
23:36:25|42461.1
23:36:26|42461.09
23:36:27|42461.09
23:36:28|42461.09
23:36:29|42461.1
23:36:30|42461.1
23:36:31|42461.09
23:36:32|42461.09
23:36:33|42461.09
23:36:35|42461.09
23:36:36|42461.09
23:36:37|42458.16
23:36:38|42453.81
23:36:40|42453.8
23:36:41|42446.82
23:36:41|42446.83
23:36:43|42446.83
23:36:44|42449.16
23:36:45|42453.28
23:36:46|42453.28
23:36:47|42451.06
23:36:49|42451.07
23:36:49|42451.06
23:36:50|42451.07
23:36:51|42451.07
23:36:52|42451.07
23:36:53|42451.07
23:36:54|42457.11
23:36:55|42457.12
23:36:56|42457.11
23:36:57|42457.12
23:36:58|42457.11
23:37:00|42457.11
23:37:01|42449.32
23:37:02|42449.32
23:37:03|42449.31
23:37:04|42449.32
23:37:05|42449.32
23:37:06|42449.32
23:37:07|42449.32
23:37:08|42449.32
23:37:09|42449.32
23:37:10|42449.32
23:37:11|42449.31
23:37:12|42446.82
23:37:13|42443.61
23:37:14|42442.62
23:37:15|42442.63
23:37:16|42436.
23:37:17|42430.25
23:37:18|42429.28
23:37:19|42429.28
23:37:20|42429.28
23:37:21|42429.28
23:37:22|42429.29
23:37:23|42429.69
23:37:24|42433.52
23:37:25|42434.43
23:37:26|42434.43
23:37:27|42434.43
23:37:28|42427.38
23:37:29|42426.38
23:37:30|42424.77
23:37:31|42426.4
23:37:32|42428.69
23:37:33|42431.61
23:37:34|42435.42
23:37:35|42437.4
23:37:37|42437.4
23:37:37|42437.4
23:37:39|42431.6
23:37:40|42428.33
23:37:41|42428.33
23:37:42|42428.33
23:37:43|42428.74
23:37:44|42428.74
23:37:45|42431.03
23:37:46|42431.02
23:37:47|42431.03
23:37:49|42437.96
23:37:49|42437.96
23:37:51|42444.64
23:37:52|42444.64
23:37:52|42448.72
23:37:53|42460.78
23:37:55|42466.63
23:37:56|42466.62
23:37:57|42466.62
23:37:58|42457.13
23:37:58|42461.19
23:37:59|42463.79
23:38:00|42463.8
23:38:01|42463.8
23:38:03|42463.8
23:38:03|42463.79
23:38:05|42463.8
23:38:05|42463.8
23:38:06|42466.48
23:38:07|42466.48
23:38:09|42466.48
23:38:09|42466.47
23:38:11|42466.48
23:38:11|42466.47
23:38:12|42466.47
23:38:13|42466.47
23:38:15|42466.48
23:38:15|42466.47
23:38:17|42466.47
23:38:18|42466.48
23:38:19|42466.48
23:38:19|42466.47
23:38:20|42459.55
23:38:22|42459.55
23:38:22|42459.55
23:38:23|42459.56
23:38:24|42459.55
23:38:26|42459.56
23:38:27|42459.55
23:38:27|42459.56
23:38:28|42459.56
23:38:29|42459.55
23:38:30|42459.55
23:38:31|42459.56
23:38:32|42459.55
23:38:33|42463.65
23:38:35|42463.65
23:38:35|42463.65
23:38:37|42463.65
23:38:38|42463.65
23:38:40|42463.65
23:38:40|42461.25
23:38:41|42461.25
23:38:43|42461.24
23:38:44|42461.24
23:38:45|42461.24
23:38:46|42461.24
23:38:47|42461.25
23:38:49|42463.65
23:38:49|42463.65
23:38:50|42463.65
23:38:52|42463.64
23:38:53|42463.64
23:38:54|42463.64
23:38:55|42463.64
23:38:56|42463.64
23:38:57|42463.64
23:38:58|42463.64
23:38:58|42463.64
23:39:00|42463.64
23:39:01|42467.6
23:39:02|42467.61
23:39:03|42467.61
23:39:04|42467.6
23:39:05|42467.6
23:39:06|42467.6
23:39:07|42467.6
23:39:08|42463.33
23:39:09|42461.24
23:39:10|42461.25
23:39:11|42464.7
23:39:12|42464.7
23:39:13|42464.7
23:39:14|42464.7
23:39:15|42464.71
23:39:16|42464.59
23:39:17|42464.59
23:39:18|42464.59
23:39:19|42464.58
23:39:20|42464.58
23:39:21|42464.58
23:39:22|42464.58
23:39:23|42460.58
23:39:24|42460.58
23:39:25|42460.59
23:39:26|42460.59
23:39:27|42460.59
23:39:28|42460.58
23:39:29|42460.58
23:39:30|42464.57
23:39:31|42464.57
23:39:32|42464.57
23:39:33|42464.58
23:39:34|42461.55
23:39:35|42461.56
23:39:36|42461.56
23:39:37|42461.56
23:39:38|42461.55
23:39:39|42461.56
23:39:40|42461.55
23:39:42|42461.55
23:39:42|42461.55
23:39:43|42461.55
23:39:44|42461.55
23:39:45|42461.56
23:39:46|42461.56
23:39:47|42464.58
23:39:48|42464.57
23:39:49|42464.57
23:39:50|42464.57
23:39:52|42464.58
23:39:53|42464.58
23:39:53|42464.58
23:39:54|42464.57
23:39:56|42464.57
23:39:57|42464.58
23:39:58|42464.58
23:39:59|42464.58
23:40:00|42464.58
23:40:01|42464.58
23:40:02|42464.99
23:40:03|42467.6
23:40:04|42467.6
23:40:05|42468.04
23:40:06|42468.03
23:40:07|42468.04
23:40:08|42467.6
23:40:09|42458.29
23:40:10|42458.3
23:40:11|42458.29
23:40:12|42454.18
23:40:13|42454.18
23:40:14|42454.19
23:40:15|42454.19
23:40:16|42454.18
23:40:17|42454.18
23:40:18|42454.18
23:40:19|42454.19
23:40:20|42454.18
23:40:21|42454.18
23:40:22|42454.18
23:40:23|42454.18
23:40:24|42454.18
23:40:25|42454.18
23:40:26|42454.18
23:40:27|42454.18
23:40:28|42454.19
23:40:29|42458.43
23:40:30|42463.16
23:40:31|42463.16
23:40:32|42463.16
23:40:33|42463.16
23:40:34|42463.17
23:40:35|42463.16
23:40:36|42463.17
23:40:37|42463.17
23:40:39|42463.16
23:40:40|42463.16
23:40:41|42463.16
23:40:42|42463.16
23:40:43|42463.17
23:40:44|42463.17
23:40:45|42478.48
23:40:47|42479.86
23:40:47|42479.86
23:40:48|42479.86
23:40:49|42479.85
23:40:50|42486.74
23:40:52|42486.73
23:40:53|42486.74
23:40:53|42489.99
23:40:55|42489.99
23:40:56|42489.99
23:40:57|42489.99
23:40:58|42492.41
23:40:59|42492.41
23:41:00|42492.42
23:41:01|42494.32
23:41:02|42494.33
23:41:03|42500.
23:41:04|42499.99
23:41:05|42502.55
23:41:06|42502.55
23:41:07|42502.62
23:41:08|42502.62
23:41:09|42502.61
23:41:10|42502.61
23:41:11|42502.62
23:41:12|42502.62
23:41:13|42502.62
23:41:14|42502.61
23:41:15|42502.62
23:41:16|42502.61
23:41:17|42502.61
23:41:18|42502.62
23:41:19|42502.62
23:41:20|42502.62
23:41:21|42502.61
23:41:22|42497.73
23:41:23|42496.05
23:41:24|42496.04
23:41:25|42496.04
23:41:26|42496.04
23:41:27|42496.05
23:41:28|42496.05
23:41:29|42496.04
23:41:30|42496.04
23:41:31|42496.04
23:41:32|42496.04
23:41:33|42496.01
23:41:34|42496.01
23:41:35|42496.
23:41:36|42496.01
23:41:37|42496.01
23:41:38|42496.01
23:41:39|42496.01
23:41:41|42496.01
23:41:41|42496.
23:41:43|42496.01
23:41:44|42496.01
23:41:45|42496.01
23:41:46|42496.04
23:41:47|42501.99
23:41:48|42501.99
23:41:50|42501.99
23:41:50|42501.99
23:41:51|42501.99
23:41:52|42501.99
23:41:53|42496.05
23:41:54|42492.76
23:41:55|42492.76
23:41:56|42492.76
23:41:57|42492.75
23:41:58|42492.76
23:41:59|42492.76
23:42:00|42492.76
23:42:01|42492.75
23:42:02|42492.76
23:42:03|42492.75
23:42:04|42492.76
23:42:05|42492.75
23:42:06|42492.75
23:42:07|42492.75
23:42:08|42493.17
23:42:09|42493.16
23:42:10|42493.16
23:42:11|42496.
23:42:12|42496.
23:42:13|42496.01
23:42:14|42496.
23:42:16|42496.
23:42:16|42496.
23:42:17|42496.01
23:42:18|42496.
23:42:19|42496.
23:42:21|42496.01
23:42:22|42502.38
23:42:23|42502.61
23:42:24|42502.61
23:42:25|42502.61
23:42:26|42502.61
23:42:27|42502.61
23:42:28|42496.24
23:42:29|42496.25
23:42:30|42496.25
23:42:31|42496.24
23:42:32|42496.25
23:42:33|42496.25
23:42:34|42499.68
23:42:35|42499.69
23:42:36|42499.69
23:42:37|42499.68
23:42:38|42497.38
23:42:39|42497.38
23:42:40|42497.37
23:42:41|42497.37
23:42:43|42497.37
23:42:44|42497.37
23:42:44|42497.38
23:42:46|42497.37
23:42:47|42497.38
23:42:48|42501.63
23:42:49|42501.91
23:42:50|42501.9
23:42:51|42501.9
23:42:52|42501.91
23:42:54|42501.9
23:42:54|42501.9
23:42:55|42501.91
23:42:56|42501.91
23:42:57|42501.91
23:42:58|42501.91
23:42:59|42501.9
23:43:00|42501.91
23:43:02|42501.91
23:43:03|42501.91
23:43:03|42501.91
23:43:04|42501.9
23:43:06|42501.91
23:43:07|42501.9
23:43:08|42501.9
23:43:09|42501.9
23:43:10|42501.9
23:43:10|42501.9
23:43:12|42501.9
23:43:12|42501.63
23:43:13|42501.64
23:43:14|42501.63
23:43:15|42501.63
23:43:16|42501.63
23:43:18|42501.63
23:43:18|42501.63
23:43:20|42501.64
23:43:21|42501.64
23:43:22|42501.63
23:43:23|42501.63
23:43:24|42501.63
23:43:24|42501.63
23:43:26|42501.64
23:43:26|42501.63
23:43:27|42501.63
23:43:29|42501.64
23:43:29|42501.64
23:43:31|42501.64
23:43:32|42501.64
23:43:33|42501.64
23:43:33|42496.24
23:43:35|42496.22
23:43:35|42496.22
23:43:37|42496.22
23:43:38|42496.23
23:43:38|42496.23
23:43:40|42498.64
23:43:41|42498.64
23:43:42|42512.05
23:43:44|42515.17
23:43:45|42515.18
23:43:46|42515.18
23:43:47|42519.09
23:43:48|42519.99
23:43:49|42519.99
23:43:50|42519.99
23:43:51|42520.
23:43:52|42520.
23:43:53|42520.
23:43:54|42519.99
23:43:55|42520.
23:43:56|42520.
23:43:57|42520.
23:43:59|42527.81
23:44:00|42527.81
23:44:00|42529.99
23:44:01|42529.99
23:44:02|42530.
23:44:03|42530.9
23:44:04|42530.89
23:44:05|42529.99
23:44:06|42529.99
23:44:07|42529.97
23:44:08|42529.97
23:44:10|42529.97
23:44:11|42529.97
23:44:11|42529.97
23:44:13|42533.09
23:44:13|42534.53
23:44:14|42534.54
23:44:15|42534.53
23:44:17|42534.54
23:44:18|42536.73
23:44:18|42537.35
23:44:19|42534.53
23:44:21|42532.67
23:44:22|42532.68
23:44:23|42532.67
23:44:23|42524.91
23:44:24|42524.91
23:44:26|42524.9
23:44:27|42523.94
23:44:27|42523.94
23:44:28|42523.94
23:44:29|42523.94
23:44:30|42523.95
23:44:32|42523.95
23:44:33|42523.95
23:44:33|42523.95
23:44:35|42523.95
23:44:36|42523.95
23:44:36|42523.94
23:44:37|42523.94
23:44:39|42523.94
23:44:39|42523.94
23:44:40|42523.94
23:44:41|42523.95
23:44:43|42523.95
23:44:44|42523.95
23:44:46|42523.95
23:44:47|42523.95
23:44:48|42523.95
23:44:49|42523.94
23:44:50|42523.95
23:44:52|42523.95
23:44:53|42523.95
23:44:53|42523.94
23:44:55|42523.95
23:44:56|42528.19
23:44:57|42529.24
23:44:58|42529.25
23:44:59|42529.25
23:45:00|42529.24
23:45:01|42527.27
23:45:01|42527.27
23:45:03|42527.26
23:45:04|42527.27
23:45:05|42527.26
23:45:06|42527.27
23:45:06|42527.26
23:45:08|42521.7
23:45:09|42521.71
23:45:10|42521.71
23:45:11|42530.68
23:45:12|42530.69
23:45:13|42530.45
23:45:14|42520.69
23:45:15|42520.69
23:45:16|42520.69
23:45:17|42520.69
23:45:18|42520.69
23:45:18|42520.69
23:45:20|42517.5
23:45:21|42505.58
23:45:22|42506.61
23:45:22|42508.99
23:45:24|42508.98
23:45:24|42508.98
23:45:25|42508.98
23:45:27|42508.98
23:45:28|42508.98
23:45:29|42508.99
23:45:30|42508.98
23:45:31|42508.98
23:45:31|42508.98
23:45:32|42508.98
23:45:33|42508.99
23:45:35|42508.98
23:45:36|42508.98
23:45:36|42508.98
23:45:38|42508.99
23:45:38|42508.98
23:45:40|42508.98
23:45:41|42518.42
23:45:42|42518.42
23:45:43|42518.42
23:45:44|42518.4
23:45:46|42518.4
23:45:46|42522.35
23:45:47|42522.35
23:45:49|42522.35
23:45:50|42522.34
23:45:51|42519.69
23:45:52|42519.69
23:45:52|42519.69
23:45:54|42519.69
23:45:54|42519.69
23:45:55|42519.7
23:45:57|42519.7
23:45:57|42519.7
23:45:58|42522.13
23:46:00|42522.13
23:46:01|42520.
23:46:02|42520.
23:46:03|42520.01
23:46:04|42520.
23:46:05|42522.11
23:46:06|42522.59
23:46:07|42522.59
23:46:08|42523.88
23:46:09|42525.79
23:46:10|42527.86
23:46:11|42527.86
23:46:12|42527.87
23:46:13|42527.86
23:46:14|42527.87
23:46:15|42527.87
23:46:16|42527.86
23:46:17|42527.87
23:46:18|42527.86
23:46:19|42527.86
23:46:20|42527.86
23:46:21|42523.61
23:46:22|42519.73
23:46:23|42519.73
23:46:24|42519.73
23:46:25|42519.73
23:46:26|42519.72
23:46:27|42519.73
23:46:28|42519.73
23:46:29|42519.73
23:46:30|42519.72
23:46:31|42519.72
23:46:32|42519.73
23:46:33|42528.76
23:46:34|42530.94
23:46:35|42533.48
23:46:36|42533.48
23:46:37|42533.49
23:46:38|42533.48
23:46:39|42533.48
23:46:40|42523.82
23:46:41|42523.82
23:46:42|42523.83
23:46:44|42523.82
23:46:45|42523.82
23:46:46|42523.82
23:46:47|42536.45
23:46:49|42536.46
23:46:49|42536.45
23:46:51|42530.07
23:46:52|42527.3
23:46:53|42527.3
23:46:54|42527.29
23:46:55|42527.3
23:46:56|42527.3
23:46:57|42527.3
23:46:58|42527.3
23:46:59|42527.3
23:47:00|42527.29
23:47:01|42527.29
23:47:02|42521.14
23:47:03|42519.19
23:47:04|42519.19
23:47:05|42519.19
23:47:06|42519.
23:47:07|42518.79
23:47:09|42514.54
23:47:10|42514.55
23:47:10|42512.4
23:47:11|42512.4
23:47:12|42512.41
23:47:13|42512.4
23:47:14|42512.41
23:47:15|42512.4
23:47:16|42512.4
23:47:17|42511.99
23:47:18|42509.04
23:47:19|42508.99
23:47:20|42508.99
23:47:21|42508.99
23:47:22|42508.99
23:47:23|42508.99
23:47:24|42508.99
23:47:25|42508.99
23:47:26|42508.99
23:47:27|42508.99
23:47:28|42508.99
23:47:29|42509.
23:47:30|42508.99
23:47:31|42510.68
23:47:32|42511.99
23:47:33|42511.99
23:47:34|42511.99
23:47:35|42511.99
23:47:37|42508.99
23:47:37|42509.
23:47:38|42508.99
23:47:39|42509.
23:47:40|42508.99
23:47:41|42508.99
23:47:42|42508.99
23:47:43|42508.99
23:47:44|42499.4
23:47:46|42497.03
23:47:47|42490.81
23:47:49|42494.05
23:47:50|42494.05
23:47:51|42494.04
23:47:52|42494.05
23:47:53|42494.04
23:47:54|42494.04
23:47:55|42494.05
23:47:56|42494.05
23:47:57|42494.05
23:47:58|42494.04
23:47:59|42494.04
23:48:01|42494.04
23:48:01|42494.05
23:48:02|42494.04
23:48:03|42494.04
23:48:04|42494.04
23:48:06|42494.05
23:48:06|42494.05
23:48:07|42494.05
23:48:09|42494.04
23:48:10|42494.04
23:48:11|42485.65
23:48:11|42485.65
23:48:13|42472.36
23:48:13|42466.61
23:48:15|42466.61
23:48:16|42466.61
23:48:17|42466.61
23:48:18|42466.61
23:48:19|42466.48
23:48:19|42472.98
23:48:21|42477.52
23:48:21|42477.52
23:48:22|42477.52
23:48:24|42472.23
23:48:25|42471.15
23:48:26|42471.15
23:48:27|42471.15
23:48:28|42468.18
23:48:29|42468.18
23:48:30|42468.18
23:48:30|42468.17
23:48:32|42468.17
23:48:32|42468.17
23:48:33|42468.17
23:48:35|42468.17
23:48:36|42468.18
23:48:37|42468.18
23:48:37|42468.18
23:48:39|42468.17
23:48:40|42468.17
23:48:41|42468.59
23:48:42|42477.02
23:48:43|42477.02
23:48:44|42477.02
23:48:45|42475.17
23:48:46|42470.65
23:48:48|42466.62
23:48:49|42466.63
23:48:49|42465.45
23:48:51|42463.68
23:48:52|42463.69
23:48:54|42459.14
23:48:54|42459.13
23:48:55|42455.83
23:48:56|42455.83
23:48:57|42455.83
23:48:58|42459.13
23:48:59|42467.35
23:49:00|42468.17
23:49:01|42468.17
23:49:02|42468.17
23:49:03|42468.18
23:49:04|42468.17
23:49:06|42468.17
23:49:07|42468.17
23:49:08|42468.17
23:49:08|42467.37
23:49:09|42467.37
23:49:11|42465.35
23:49:12|42465.35
23:49:13|42465.35
23:49:13|42465.35
23:49:15|42465.35
23:49:16|42465.35
23:49:17|42465.36
23:49:18|42465.35
23:49:19|42465.35
23:49:20|42465.35
23:49:21|42467.81
23:49:21|42472.47
23:49:22|42472.47
23:49:24|42472.83
23:49:25|42472.83
23:49:25|42472.84
23:49:26|42480.77
23:49:28|42483.76
23:49:29|42482.68
23:49:30|42482.68
23:49:30|42482.68
23:49:32|42482.68
23:49:33|42482.68
23:49:33|42482.68
23:49:35|42482.68
23:49:37|42471.87
23:49:37|42470.4
23:49:38|42470.39
23:49:40|42467.89
23:49:41|42467.89
23:49:42|42467.88
23:49:43|42467.89
23:49:44|42467.88
23:49:45|42467.88
23:49:46|42472.44
23:49:47|42472.44
23:49:49|42478.48
23:49:51|42478.48
23:49:51|42478.48
23:49:53|42478.48
23:49:54|42478.48
23:49:55|42478.48
23:49:56|42482.47
23:49:57|42482.67
23:49:58|42485.57
23:49:59|42485.57
23:50:00|42485.58
23:50:01|42485.57
23:50:03|42485.58
23:50:04|42485.58
23:50:04|42485.57
23:50:05|42485.58
23:50:07|42485.57
23:50:07|42485.57
23:50:09|42485.57
23:50:10|42485.57
23:50:11|42485.58
23:50:12|42485.57
23:50:12|42485.57
23:50:14|42485.58
23:50:15|42485.57
23:50:15|42485.57
23:50:17|42489.82
23:50:17|42489.82
23:50:19|42489.83
23:50:19|42489.82
23:50:20|42489.83
23:50:21|42494.93
23:50:22|42494.92
23:50:24|42494.92
23:50:24|42494.92
23:50:25|42494.92
23:50:26|42494.92
23:50:28|42494.93
23:50:29|42494.93
23:50:30|42494.93
23:50:30|42494.92
23:50:31|42494.92
23:50:32|42498.
23:50:33|42498.
23:50:34|42498.
23:50:35|42498.01
23:50:36|42498.01
23:50:38|42498.
23:50:38|42498.
23:50:39|42498.
23:50:40|42498.01
23:50:41|42498.01
23:50:43|42500.
23:50:43|42499.99
23:50:44|42499.99
23:50:45|42500.
23:50:47|42500.
23:50:48|42500.
23:50:49|42500.
23:50:50|42491.29
23:50:51|42489.88
23:50:53|42489.88
23:50:53|42489.67
23:50:54|42489.68
23:50:55|42489.67
23:50:56|42489.68
23:50:57|42489.68
23:50:58|42489.68
23:50:59|42489.68
23:51:00|42489.68
23:51:01|42489.67
23:51:02|42489.68
23:51:04|42493.92
23:51:04|42493.91
23:51:05|42496.01
23:51:06|42496.01
23:51:07|42496.01
23:51:08|42496.01
23:51:10|42496.
23:51:11|42496.
23:51:12|42496.
23:51:13|42496.01
23:51:13|42496.
23:51:15|42496.
23:51:16|42496.
23:51:17|42496.
23:51:18|42496.
23:51:19|42496.
23:51:20|42496.01
23:51:21|42496.01
23:51:22|42500.
23:51:23|42501.41
23:51:24|42501.41
23:51:24|42501.4
23:51:26|42501.4
23:51:26|42501.41
23:51:28|42501.41
23:51:29|42501.41
23:51:30|42501.4
23:51:31|42501.4
23:51:32|42501.4
23:51:33|42501.4
23:51:34|42498.46
23:51:35|42498.46
23:51:36|42498.47
23:51:37|42498.47
23:51:38|42498.46
23:51:39|42498.46
23:51:40|42501.39
23:51:41|42501.39
23:51:42|42501.39
23:51:43|42501.39
23:51:44|42501.4
23:51:45|42501.4
23:51:46|42501.4
23:51:47|42501.39
23:51:48|42500.06
23:51:49|42500.06
23:51:51|42500.
23:51:51|42495.2
23:51:53|42495.19
23:51:53|42495.2
23:51:55|42495.19
23:51:56|42495.2
23:51:57|42490.39
23:51:58|42479.47
23:51:59|42478.49
23:52:00|42476.
23:52:01|42475.99
23:52:02|42468.33
23:52:03|42464.36
23:52:04|42464.36
23:52:05|42464.36
23:52:06|42463.92
23:52:07|42463.93
23:52:08|42460.21
23:52:09|42460.2
23:52:10|42460.2
23:52:11|42460.21
23:52:12|42453.09
23:52:14|42453.09
23:52:14|42453.08
23:52:15|42447.7
23:52:16|42443.95
23:52:17|42453.08
23:52:18|42453.08
23:52:19|42453.07
23:52:20|42453.07
23:52:21|42448.93
23:52:22|42445.86
23:52:23|42445.87
23:52:24|42445.86
23:52:25|42440.44
23:52:26|42439.5
23:52:27|42438.79
23:52:28|42438.78
23:52:29|42437.41
23:52:30|42437.4
23:52:31|42431.93
23:52:32|42431.93
23:52:33|42431.93
23:52:34|42430.
23:52:35|42430.
23:52:36|42427.06
23:52:37|42427.05
23:52:38|42427.05
23:52:39|42429.71
23:52:40|42434.16
23:52:41|42439.42
23:52:42|42439.43
23:52:43|42439.42
23:52:44|42439.42
23:52:45|42445.56
23:52:46|42447.27
23:52:47|42447.27
23:52:48|42445.55
23:52:49|42444.92
23:52:51|42440.39
23:52:52|42440.38
23:52:53|42440.38
23:52:54|42440.39
23:52:56|42440.38
23:52:56|42440.38
23:52:58|42440.38
23:52:59|42440.38
23:53:00|42440.38
23:53:01|42439.05
23:53:02|42439.06
23:53:03|42439.06
23:53:04|42439.06
23:53:05|42438.9
23:53:06|42435.02
23:53:07|42435.03
23:53:08|42435.02
23:53:09|42435.02
23:53:10|42435.02
23:53:11|42435.02
23:53:12|42435.02
23:53:13|42435.03
23:53:14|42435.02
23:53:15|42435.02
23:53:16|42435.03
23:53:17|42435.03
23:53:18|42435.03
23:53:19|42435.02
23:53:20|42435.03
23:53:21|42435.03
23:53:22|42435.03
23:53:23|42435.44
23:53:24|42435.45
23:53:25|42435.46
23:53:26|42435.45
23:53:27|42435.45
23:53:28|42435.46
23:53:29|42435.46
23:53:30|42435.45
23:53:31|42435.45
23:53:32|42435.02
23:53:33|42435.01
23:53:34|42434.98
23:53:35|42434.99
23:53:36|42434.99
23:53:37|42442.98
23:53:38|42443.79
23:53:39|42443.79
23:53:40|42443.78
23:53:41|42443.78
23:53:42|42443.78
23:53:43|42443.78
23:53:44|42443.79
23:53:46|42446.86
23:53:46|42453.45
23:53:47|42460.
23:53:48|42460.
23:53:49|42460.
23:53:50|42459.99
23:53:52|42463.86
23:53:53|42465.83
23:53:54|42465.83
23:53:55|42464.88
23:53:56|42463.31
23:53:57|42458.85
23:53:58|42458.85
23:54:00|42456.84
23:54:00|42455.2
23:54:01|42454.36
23:54:02|42454.36
23:54:04|42450.89
23:54:04|42450.87
23:54:05|42450.86
23:54:07|42450.86
23:54:08|42450.86
23:54:10|42450.86
23:54:10|42450.87
23:54:11|42450.87
23:54:12|42450.86
23:54:13|42450.87
23:54:14|42450.87
23:54:15|42450.87
23:54:16|42450.87
23:54:17|42450.87
23:54:18|42450.87
23:54:19|42450.87
23:54:20|42450.86
23:54:21|42452.98
23:54:22|42460.82
23:54:23|42464.1
23:54:24|42464.1
23:54:25|42464.1
23:54:26|42464.11
23:54:27|42459.7
23:54:29|42459.37
23:54:29|42458.81
23:54:30|42458.81
23:54:31|42458.82
23:54:33|42458.82
23:54:33|42458.82
23:54:35|42458.82
23:54:36|42458.81
23:54:37|42458.81
23:54:38|42457.93
23:54:38|42461.36
23:54:40|42469.98
23:54:41|42469.98
23:54:42|42469.98
23:54:43|42469.99
23:54:44|42469.98
23:54:45|42469.98
23:54:46|42463.61
23:54:47|42459.36
23:54:48|42459.36
23:54:48|42459.36
23:54:50|42459.36
23:54:51|42459.36
23:54:52|42459.36
23:54:53|42459.35
23:54:54|42459.35
23:54:56|42459.35
23:54:57|42459.35
23:54:58|42459.36
23:54:59|42459.35
23:55:01|42459.35
23:55:01|42459.35
23:55:02|42459.35
23:55:03|42459.36
23:55:05|42459.36
23:55:06|42459.35
23:55:07|42459.35
23:55:08|42459.36
23:55:09|42459.35
23:55:10|42458.82
23:55:11|42457.95
23:55:12|42457.94
23:55:12|42457.94
23:55:14|42457.94
23:55:15|42457.94
23:55:16|42457.95
23:55:17|42457.94
23:55:18|42457.92
23:55:19|42454.29
23:55:20|42454.27
23:55:21|42451.53
23:55:22|42444.05
23:55:23|42444.05
23:55:24|42441.8
23:55:25|42441.8
23:55:26|42441.8
23:55:27|42441.8
23:55:28|42441.8
23:55:29|42441.79
23:55:30|42438.92
23:55:31|42438.92
23:55:32|42438.92
23:55:33|42438.92
23:55:34|42438.92
23:55:36|42438.93
23:55:37|42438.93
23:55:38|42438.93
23:55:38|42438.92
23:55:40|42438.92
23:55:40|42438.92
23:55:41|42438.92
23:55:42|42438.93
23:55:43|42438.92
23:55:44|42438.93
23:55:45|42437.5
23:55:46|42437.5
23:55:47|42437.49
23:55:48|42437.49
23:55:49|42437.49
23:55:50|42436.21
23:55:52|42436.2
23:55:52|42436.21
23:55:54|42436.21
23:55:55|42436.21
23:55:56|42436.21
23:55:58|42436.21
23:55:59|42436.21
23:56:00|42436.2
23:56:01|42436.21
23:56:02|42437.49
23:56:03|42442.21
23:56:04|42442.2
23:56:04|42442.2
23:56:06|42442.2
23:56:07|42442.2
23:56:08|42444.21
23:56:09|42449.82
23:56:10|42449.82
23:56:11|42447.84
23:56:12|42447.84
23:56:13|42447.83
23:56:14|42446.05
23:56:15|42446.05
23:56:16|42446.05
23:56:17|42443.91
23:56:18|42443.91
23:56:19|42443.91
23:56:20|42443.91
23:56:21|42443.9
23:56:22|42443.91
23:56:23|42443.9
23:56:24|42443.9
23:56:25|42443.91
23:56:26|42449.26
23:56:27|42449.26
23:56:28|42447.84
23:56:29|42447.83
23:56:30|42447.84
23:56:31|42447.83
23:56:32|42447.83
23:56:33|42447.84
23:56:34|42447.84
23:56:35|42447.84
23:56:36|42447.83
23:56:37|42447.83
23:56:38|42447.83
23:56:39|42447.84
23:56:40|42446.15
23:56:41|42446.15
23:56:42|42446.15
23:56:43|42446.15
23:56:44|42446.14
23:56:45|42446.14
23:56:46|42445.4
23:56:47|42445.4
23:56:48|42445.4
23:56:49|42445.4
23:56:50|42445.4
23:56:51|42445.41
23:56:52|42445.41
23:56:53|42445.41
23:56:54|42445.41
23:56:56|42445.41
23:56:57|42445.4
23:56:58|42445.41
23:56:59|42445.41
23:57:00|42445.41
23:57:01|42445.4
23:57:02|42445.41
23:57:03|42445.4
23:57:03|42445.4
23:57:05|42445.4
23:57:06|42445.4
23:57:07|42445.41
23:57:08|42445.4
23:57:09|42445.4
23:57:10|42445.4
23:57:11|42445.41
23:57:12|42445.4
23:57:13|42445.4
23:57:14|42445.4
23:57:15|42445.4
23:57:16|42437.54
23:57:17|42435.93
23:57:18|42431.97
23:57:19|42430.29
23:57:20|42430.3
23:57:21|42430.29
23:57:22|42430.29
23:57:23|42424.87
23:57:24|42424.86
23:57:25|42424.11
23:57:26|42424.11
23:57:27|42422.05
23:57:28|42422.06
23:57:29|42422.05
23:57:30|42422.06
23:57:31|42422.05
23:57:32|42422.06
23:57:33|42422.05
23:57:34|42422.05
23:57:35|42422.06
23:57:36|42422.06
23:57:37|42422.06
23:57:38|42420.18
23:57:39|42424.1
23:57:40|42424.1
23:57:41|42432.16
23:57:42|42432.15
23:57:43|42432.15
23:57:44|42432.16
23:57:45|42432.15
23:57:46|42432.06
23:57:47|42429.58
23:57:48|42429.58
23:57:49|42429.58
23:57:50|42429.58
23:57:51|42429.59
23:57:52|42429.59
23:57:53|42429.58
23:57:54|42429.59
23:57:56|42436.2
23:57:56|42438.43
23:57:58|42438.43
23:57:59|42438.43
23:58:00|42442.95
23:58:01|42442.95
23:58:03|42442.94
23:58:03|42442.94
23:58:04|42442.94
23:58:05|42442.94
23:58:07|42442.94
23:58:07|42442.94
23:58:09|42442.94
23:58:10|42442.94
23:58:11|42442.94
23:58:12|42442.94
23:58:13|42442.94
23:58:14|42442.94
23:58:15|42442.94
23:58:16|42442.94
23:58:17|42442.94
23:58:18|42442.95
23:58:19|42445.41
23:58:20|42445.41
23:58:21|42449.63
23:58:22|42449.63
23:58:23|42454.
23:58:24|42454.
23:58:25|42457.94
23:58:26|42467.47
23:58:27|42472.56
23:58:28|42472.55
23:58:29|42472.56
23:58:30|42472.56
23:58:31|42472.56
23:58:32|42474.72
23:58:33|42472.38
23:58:34|42472.37
23:58:35|42472.37
23:58:36|42466.19
23:58:37|42466.19
23:58:38|42466.19
23:58:39|42464.79
23:58:40|42464.67
23:58:41|42464.67
23:58:42|42464.66
23:58:43|42460.86
23:58:44|42460.86
23:58:45|42460.86
23:58:46|42460.86
23:58:47|42460.85
23:58:48|42460.85
23:58:49|42460.86
23:58:50|42460.86
23:58:51|42460.85
23:58:52|42460.86
23:58:53|42460.86
23:58:54|42460.86
23:58:55|42460.86
23:58:56|42460.86
23:59:00|42460.85
23:59:01|42460.85
23:59:02|42460.85
23:59:04|42460.86
23:59:05|42460.86
23:59:06|42460.86
23:59:07|42460.86
23:59:08|42460.85
23:59:09|42460.86
23:59:10|42460.86
23:59:11|42460.86
23:59:12|42453.61
23:59:13|42453.61
23:59:14|42453.61
23:59:15|42452.37
23:59:16|42452.37
23:59:17|42452.37
23:59:18|42452.37
23:59:19|42452.37
23:59:20|42452.37
23:59:20|42452.37
23:59:22|42452.37
23:59:23|42456.62
23:59:24|42456.63
23:59:25|42456.63
23:59:26|42456.63
23:59:27|42456.62
23:59:28|42456.62
23:59:29|42456.63
23:59:30|42456.63
23:59:30|42456.62
23:59:32|42456.63
23:59:33|42456.62
23:59:35|42456.62
23:59:36|42458.5
23:59:37|42458.51
23:59:38|42458.51
23:59:39|42458.51
23:59:40|42458.51
23:59:41|42458.5
23:59:42|42458.5
23:59:43|42458.5
23:59:45|42458.51
23:59:45|42458.51
23:59:47|42458.51
23:59:47|42458.51
23:59:48|42458.5
23:59:49|42454.
23:59:50|42454.
23:59:51|42454.01
23:59:52|42454.
23:59:53|42454.01
23:59:54|42454.
23:59:55|42454.
23:59:56|42454.
23:59:58|42454.
23:59:59|42454.01