00:00:00|44423.47
00:00:01|44423.46
00:00:02|44425.27
00:00:03|44425.26
00:00:04|44423.57
00:00:05|44423.58
00:00:06|44424.84
00:00:07|44425.83
00:00:08|44425.82
00:00:09|44427.96
00:00:10|44427.97
00:00:11|44428.51
00:00:12|44433.43
00:00:13|44437.51
00:00:14|44439.99
00:00:15|44445.8
00:00:16|44447.98
00:00:17|44447.99
00:00:18|44449.31
00:00:19|44449.32
00:00:20|44449.32
00:00:22|44449.99
00:00:22|44449.99
00:00:23|44450.
00:00:24|44450.
00:00:25|44450.88
00:00:26|44450.88
00:00:27|44441.83
00:00:28|44439.18
00:00:29|44431.85
00:00:30|44430.01
00:00:31|44430.01
00:00:32|44423.47
00:00:33|44415.22
00:00:34|44415.22
00:00:35|44411.5
00:00:36|44406.73
00:00:37|44405.25
00:00:39|44394.9
00:00:40|44399.24
00:00:41|44400.45
00:00:42|44400.46
00:00:42|44394.91
00:00:43|44385.25
00:00:45|44391.89
00:00:45|44391.9
00:00:47|44390.57
00:00:48|44388.34
00:00:49|44385.85
00:00:49|44385.25
00:00:51|44385.24
00:00:52|44385.29
00:00:53|44385.3
00:00:54|44384.5
00:00:55|44384.09
00:00:57|44384.09
00:00:58|44380.05
00:00:58|44382.01
00:00:59|44382.
00:01:01|44382.01
00:01:02|44380.06
00:01:03|44380.07
00:01:04|44381.13
00:01:05|44381.13
00:01:06|44391.21
00:01:07|44387.29
00:01:08|44391.21
00:01:09|44389.24
00:01:10|44389.24
00:01:11|44389.24
00:01:12|44385.1
00:01:13|44384.02
00:01:14|44382.53
00:01:15|44382.25
00:01:16|44380.
00:01:17|44377.96
00:01:18|44379.98
00:01:19|44376.09
00:01:20|44377.38
00:01:21|44377.39
00:01:22|44378.15
00:01:23|44358.85
00:01:24|44358.86
00:01:25|44358.7
00:01:26|44350.
00:01:27|44350.82
00:01:28|44350.83
00:01:29|44349.
00:01:30|44349.01
00:01:31|44345.71
00:01:32|44347.23
00:01:33|44347.23
00:01:34|44341.8
00:01:35|44343.38
00:01:36|44349.99
00:01:37|44348.74
00:01:38|44348.74
00:01:39|44341.53
00:01:40|44337.76
00:01:41|44346.53
00:01:42|44341.57
00:01:43|44342.82
00:01:44|44345.75
00:01:45|44336.14
00:01:46|44339.95
00:01:47|44341.99
00:01:48|44342.48
00:01:49|44342.49
00:01:50|44342.48
00:01:51|44342.48
00:01:52|44342.49
00:01:54|44342.49
00:01:55|44358.12
00:01:56|44340.22
00:01:56|44338.41
00:01:57|44334.68
00:01:59|44324.84
00:02:00|44324.83
00:02:01|44321.47
00:02:02|44324.43
00:02:03|44319.23
00:02:04|44318.99
00:02:04|44322.45
00:02:06|44317.24
00:02:07|44317.24
00:02:08|44315.78
00:02:09|44304.71
00:02:10|44292.8
00:02:11|44296.95
00:02:12|44293.28
00:02:13|44291.34
00:02:14|44290.19
00:02:15|44289.47
00:02:16|44289.47
00:02:17|44288.75
00:02:18|44289.23
00:02:19|44292.65
00:02:21|44287.01
00:02:21|44289.78
00:02:22|44289.77
00:02:23|44293.28
00:02:24|44300.01
00:02:25|44308.7
00:02:26|44304.29
00:02:27|44304.29
00:02:28|44302.5
00:02:29|44302.5
00:02:30|44303.31
00:02:31|44302.5
00:02:32|44307.08
00:02:33|44307.08
00:02:34|44309.01
00:02:35|44309.02
00:02:36|44313.15
00:02:37|44339.98
00:02:38|44354.08
00:02:39|44357.14
00:02:40|44355.84
00:02:42|44355.85
00:02:43|44355.84
00:02:44|44393.56
00:02:45|44390.48
00:02:46|44415.22
00:02:46|44433.28
00:02:48|44422.38
00:02:48|44419.27
00:02:49|44414.7
00:02:50|44419.25
00:02:51|44419.26
00:02:52|44414.71
00:02:54|44419.24
00:02:55|44419.24
00:02:57|44419.24
00:02:58|44419.24
00:02:59|44419.24
00:03:00|44419.23
00:03:01|44423.68
00:03:02|44431.08
00:03:04|44431.09
00:03:05|44431.09
00:03:05|44431.09
00:03:07|44459.99
00:03:08|44450.02
00:03:08|44447.13
00:03:09|44446.98
00:03:10|44437.12
00:03:12|44437.12
00:03:13|44437.13
00:03:14|44444.8
00:03:15|44458.43
00:03:16|44475.75
00:03:17|44480.73
00:03:18|44469.32
00:03:19|44473.84
00:03:20|44473.84
00:03:21|44478.91
00:03:22|44474.72
00:03:23|44474.73
00:03:24|44476.34
00:03:25|44476.34
00:03:26|44489.78
00:03:27|44488.2
00:03:28|44485.77
00:03:29|44485.77
00:03:30|44485.77
00:03:31|44496.66
00:03:32|44496.66
00:03:33|44499.98
00:03:34|44500.
00:03:34|44500.
00:03:36|44500.01
00:03:37|44500.01
00:03:37|44500.01
00:03:39|44467.78
00:03:40|44472.1
00:03:40|44473.56
00:03:42|44473.55
00:03:43|44478.98
00:03:44|44482.1
00:03:45|44482.1
00:03:46|44482.11
00:03:47|44482.11
00:03:48|44482.1
00:03:48|44475.44
00:03:50|44465.41
00:03:51|44465.4
00:03:52|44463.46
00:03:53|44462.38
00:03:54|44459.42
00:03:55|44456.52
00:03:57|44467.36
00:03:58|44464.88
00:03:59|44467.33
00:04:00|44464.32
00:04:01|44464.33
00:04:02|44491.
00:04:04|44491.
00:04:04|44491.01
00:04:05|44491.
00:04:06|44493.41
00:04:07|44490.1
00:04:09|44493.13
00:04:10|44493.14
00:04:11|44495.26
00:04:12|44502.56
00:04:13|44502.56
00:04:14|44503.54
00:04:15|44503.54
00:04:16|44532.23
00:04:17|44559.99
00:04:18|44553.83
00:04:19|44564.24
00:04:20|44544.17
00:04:21|44541.36
00:04:23|44557.74
00:04:23|44557.75
00:04:24|44550.85
00:04:26|44563.52
00:04:26|44568.71
00:04:28|44591.25
00:04:29|44594.98
00:04:29|44599.99
00:04:30|44622.19
00:04:31|44659.99
00:04:32|44635.35
00:04:34|44625.4
00:04:34|44599.63
00:04:36|44592.35
00:04:37|44598.75
00:04:37|44616.21
00:04:38|44620.1
00:04:39|44636.66
00:04:40|44632.54
00:04:41|44631.95
00:04:42|44618.6
00:04:43|44611.74
00:04:44|44611.75
00:04:45|44611.8
00:04:46|44614.66
00:04:47|44616.61
00:04:49|44614.67
00:04:49|44630.
00:04:50|44630.01
00:04:52|44641.24
00:04:52|44636.76
00:04:53|44643.35
00:04:55|44643.36
00:04:56|44643.57
00:04:57|44640.
00:04:58|44640.
00:05:00|44640.
00:05:00|44648.2
00:05:01|44640.
00:05:02|44656.78
00:05:03|44656.82
00:05:04|44665.
00:05:05|44673.21
00:05:06|44668.
00:05:07|44693.86
00:05:08|44680.3
00:05:09|44692.99
00:05:10|44700.
00:05:11|44687.15
00:05:12|44687.14
00:05:13|44683.49
00:05:14|44737.21
00:05:15|44722.08
00:05:16|44700.01
00:05:17|44710.88
00:05:18|44718.99
00:05:19|44731.91
00:05:20|44731.9
00:05:21|44731.91
00:05:22|44746.11
00:05:23|44742.07
00:05:24|44749.99
00:05:25|44728.84
00:05:26|44712.75
00:05:27|44715.53
00:05:28|44715.53
00:05:29|44713.51
00:05:30|44694.87
00:05:31|44692.5
00:05:32|44696.36
00:05:33|44712.11
00:05:34|44721.
00:05:35|44720.99
00:05:36|44721.
00:05:37|44723.94
00:05:38|44709.19
00:05:39|44697.58
00:05:40|44699.94
00:05:41|44699.94
00:05:42|44699.94
00:05:43|44695.14
00:05:44|44683.42
00:05:45|44680.9
00:05:46|44680.9
00:05:47|44680.9
00:05:48|44680.9
00:05:49|44680.9
00:05:50|44677.27
00:05:51|44677.26
00:05:52|44677.27
00:05:53|44674.28
00:05:54|44674.27
00:05:55|44677.
00:05:57|44677.01
00:05:57|44671.17
00:05:59|44670.89
00:06:00|44652.1
00:06:01|44648.37
00:06:03|44659.78
00:06:03|44659.92
00:06:05|44652.57
00:06:05|44664.85
00:06:07|44666.9
00:06:08|44664.7
00:06:08|44643.98
00:06:10|44636.18
00:06:11|44646.41
00:06:12|44646.41
00:06:13|44641.57
00:06:14|44641.57
00:06:15|44641.56
00:06:17|44651.66
00:06:17|44647.28
00:06:18|44630.
00:06:19|44620.1
00:06:20|44620.1
00:06:21|44596.39
00:06:22|44598.37
00:06:23|44584.77
00:06:24|44594.99
00:06:25|44593.69
00:06:26|44593.74
00:06:27|44574.79
00:06:28|44571.39
00:06:29|44571.22
00:06:30|44555.8
00:06:31|44564.15
00:06:32|44570.7
00:06:33|44582.99
00:06:34|44578.15
00:06:35|44571.22
00:06:36|44562.02
00:06:37|44566.
00:06:38|44569.84
00:06:39|44569.85
00:06:40|44569.84
00:06:41|44572.89
00:06:42|44577.4
00:06:43|44586.84
00:06:44|44589.63
00:06:45|44589.63
00:06:46|44585.5
00:06:47|44585.49
00:06:48|44585.5
00:06:49|44585.5
00:06:50|44585.5
00:06:51|44590.81
00:06:52|44592.53
00:06:53|44582.35
00:06:54|44581.44
00:06:55|44581.45
00:06:56|44581.45
00:06:58|44581.44
00:06:59|44581.45
00:07:00|44593.29
00:07:01|44593.3
00:07:02|44593.3
00:07:03|44593.3
00:07:05|44598.32
00:07:05|44598.31
00:07:07|44595.38
00:07:08|44589.34
00:07:09|44585.5
00:07:10|44585.12
00:07:11|44566.08
00:07:12|44559.85
00:07:12|44555.8
00:07:14|44555.8
00:07:15|44555.8
00:07:16|44568.44
00:07:16|44566.3
00:07:18|44555.29
00:07:19|44540.
00:07:20|44538.92
00:07:21|44532.27
00:07:22|44530.69
00:07:23|44526.64
00:07:24|44522.9
00:07:25|44520.55
00:07:26|44520.55
00:07:27|44523.85
00:07:28|44528.18
00:07:29|44536.95
00:07:30|44536.95
00:07:31|44537.79
00:07:32|44537.78
00:07:33|44526.83
00:07:34|44523.38
00:07:35|44523.38
00:07:36|44527.63
00:07:37|44531.84
00:07:38|44541.42
00:07:39|44541.83
00:07:40|44541.84
00:07:41|44541.83
00:07:42|44536.41
00:07:43|44536.4
00:07:44|44536.41
00:07:45|44536.41
00:07:46|44533.49
00:07:47|44533.49
00:07:48|44533.49
00:07:49|44534.09
00:07:50|44524.39
00:07:51|44520.57
00:07:52|44520.56
00:07:53|44518.14
00:07:54|44518.14
00:07:55|44518.15
00:07:56|44532.79
00:07:57|44532.8
00:07:58|44532.79
00:07:59|44531.
00:08:00|44528.92
00:08:01|44528.46
00:08:03|44520.82
00:08:04|44520.83
00:08:05|44520.82
00:08:06|44519.94
00:08:07|44519.93
00:08:08|44522.2
00:08:09|44532.79
00:08:10|44533.59
00:08:11|44533.6
00:08:12|44533.59
00:08:13|44528.09
00:08:14|44526.3
00:08:15|44528.39
00:08:16|44534.09
00:08:17|44534.09
00:08:18|44534.45
00:08:19|44526.64
00:08:20|44526.64
00:08:21|44519.94
00:08:22|44519.93
00:08:23|44519.93
00:08:24|44519.94
00:08:25|44519.94
00:08:26|44519.93
00:08:27|44515.92
00:08:28|44515.92
00:08:29|44514.83
00:08:30|44514.83
00:08:31|44514.83
00:08:32|44514.83
00:08:33|44514.83
00:08:34|44514.83
00:08:35|44514.82
00:08:36|44512.01
00:08:37|44512.01
00:08:38|44507.01
00:08:39|44505.15
00:08:40|44500.
00:08:41|44490.26
00:08:42|44488.17
00:08:43|44481.03
00:08:44|44481.02
00:08:45|44480.69
00:08:46|44478.4
00:08:47|44472.49
00:08:48|44470.26
00:08:49|44467.48
00:08:50|44467.47
00:08:51|44462.95
00:08:52|44458.86
00:08:53|44456.18
00:08:54|44455.05
00:08:55|44441.81
00:08:56|44442.27
00:08:57|44449.51
00:08:58|44449.51
00:08:59|44449.5
00:09:01|44444.12
00:09:02|44439.85
00:09:02|44439.85
00:09:04|44439.84
00:09:06|44436.84
00:09:07|44435.6
00:09:08|44441.62
00:09:09|44449.49
00:09:10|44449.49
00:09:10|44448.17
00:09:12|44443.96
00:09:12|44435.07
00:09:14|44421.01
00:09:14|44418.73
00:09:15|44418.72
00:09:16|44414.08
00:09:17|44410.26
00:09:19|44405.27
00:09:20|44405.27
00:09:21|44399.99
00:09:21|44413.29
00:09:22|44421.92
00:09:24|44421.92
00:09:24|44421.92
00:09:26|44421.91
00:09:26|44421.91
00:09:27|44421.91
00:09:29|44421.92
00:09:29|44416.69
00:09:30|44421.14
00:09:31|44421.15
00:09:33|44425.77
00:09:34|44435.79
00:09:34|44435.8
00:09:35|44435.8
00:09:36|44448.16
00:09:37|44445.94
00:09:39|44445.94
00:09:39|44453.27
00:09:40|44446.
00:09:41|44450.59
00:09:42|44450.54
00:09:43|44459.27
00:09:44|44459.26
00:09:45|44462.77
00:09:46|44461.29
00:09:48|44461.28
00:09:48|44461.28
00:09:49|44460.83
00:09:50|44460.83
00:09:51|44460.83
00:09:53|44460.83
00:09:53|44451.3
00:09:54|44448.03
00:09:55|44448.03
00:09:57|44448.04
00:09:57|44448.04
00:09:58|44448.04
00:10:00|44452.97
00:10:01|44457.77
00:10:02|44475.66
00:10:03|44485.73
00:10:04|44485.45
00:10:06|44485.46
00:10:06|44486.64
00:10:07|44486.64
00:10:08|44486.64
00:10:09|44498.99
00:10:10|44510.33
00:10:11|44508.34
00:10:12|44518.82
00:10:13|44531.41
00:10:14|44533.22
00:10:15|44526.
00:10:16|44525.99
00:10:17|44519.93
00:10:18|44518.89
00:10:19|44518.89
00:10:20|44521.03
00:10:21|44521.02
00:10:22|44522.44
00:10:23|44514.36
00:10:24|44514.36
00:10:25|44508.41
00:10:26|44508.41
00:10:27|44512.71
00:10:28|44521.02
00:10:29|44531.75
00:10:30|44531.75
00:10:31|44527.28
00:10:32|44527.28
00:10:33|44536.38
00:10:34|44545.48
00:10:35|44545.47
00:10:36|44543.35
00:10:37|44532.3
00:10:38|44528.4
00:10:39|44528.41
00:10:40|44520.29
00:10:41|44508.41
00:10:42|44508.4
00:10:43|44502.21
00:10:44|44507.72
00:10:45|44505.38
00:10:46|44503.22
00:10:47|44503.22
00:10:48|44498.34
00:10:49|44497.57
00:10:50|44493.35
00:10:51|44501.37
00:10:52|44501.59
00:10:53|44499.37
00:10:54|44499.37
00:10:55|44501.33
00:10:56|44497.66
00:10:57|44494.69
00:10:58|44490.85
00:10:59|44488.99
00:11:00|44489.
00:11:02|44487.27
00:11:03|44488.64
00:11:04|44488.64
00:11:06|44493.42
00:11:06|44493.42
00:11:07|44493.42
00:11:08|44493.42
00:11:09|44492.83
00:11:10|44474.68
00:11:11|44478.31
00:11:12|44468.1
00:11:13|44474.03
00:11:14|44474.02
00:11:15|44473.13
00:11:16|44483.65
00:11:17|44480.58
00:11:18|44477.36
00:11:20|44476.01
00:11:20|44476.01
00:11:21|44477.35
00:11:23|44477.37
00:11:24|44483.64
00:11:24|44485.66
00:11:25|44477.68
00:11:27|44474.04
00:11:28|44475.98
00:11:29|44480.66
00:11:29|44480.66
00:11:30|44480.66
00:11:31|44480.66
00:11:33|44481.49
00:11:34|44493.05
00:11:34|44493.06
00:11:36|44493.05
00:11:37|44493.42
00:11:38|44502.65
00:11:39|44502.65
00:11:40|44507.55
00:11:41|44507.54
00:11:42|44507.55
00:11:43|44507.55
00:11:44|44507.55
00:11:44|44502.22
00:11:46|44502.38
00:11:46|44515.41
00:11:48|44516.29
00:11:49|44516.29
00:11:50|44516.3
00:11:51|44518.28
00:11:52|44518.27
00:11:53|44518.28
00:11:54|44520.48
00:11:55|44524.11
00:11:56|44524.11
00:11:57|44524.12
00:11:58|44524.11
00:11:59|44524.12
00:12:00|44524.11
00:12:01|44514.64
00:12:02|44512.85
00:12:04|44503.22
00:12:04|44505.27
00:12:06|44511.8
00:12:07|44514.62
00:12:08|44514.62
00:12:09|44514.63
00:12:10|44520.48
00:12:12|44516.
00:12:13|44516.
00:12:13|44508.59
00:12:14|44504.13
00:12:15|44504.13
00:12:17|44504.12
00:12:17|44504.13
00:12:19|44504.13
00:12:19|44500.
00:12:20|44491.89
00:12:22|44489.07
00:12:22|44478.05
00:12:24|44478.05
00:12:25|44474.67
00:12:26|44470.14
00:12:26|44470.14
00:12:27|44470.1
00:12:28|44466.24
00:12:30|44470.1
00:12:30|44470.11
00:12:31|44470.11
00:12:32|44470.11
00:12:34|44470.1
00:12:34|44470.11
00:12:36|44470.14
00:12:36|44471.75
00:12:38|44457.15
00:12:39|44458.1
00:12:40|44457.86
00:12:41|44457.8
00:12:41|44460.35
00:12:42|44460.36
00:12:43|44463.42
00:12:44|44466.82
00:12:45|44462.74
00:12:46|44462.75
00:12:48|44462.74
00:12:48|44462.74
00:12:49|44460.22
00:12:51|44460.21
00:12:51|44468.36
00:12:52|44472.01
00:12:53|44470.1
00:12:54|44470.11
00:12:55|44474.67
00:12:56|44474.67
00:12:57|44474.66
00:12:58|44460.08
00:12:59|44460.09
00:13:01|44460.08
00:13:01|44461.58
00:13:02|44464.48
00:13:04|44464.49
00:13:05|44471.
00:13:06|44479.68
00:13:08|44483.12
00:13:08|44493.03
00:13:10|44500.
00:13:11|44501.25
00:13:11|44501.25
00:13:12|44501.27
00:13:14|44501.71
00:13:15|44505.93
00:13:16|44505.93
00:13:17|44505.92
00:13:18|44498.1
00:13:19|44503.08
00:13:21|44503.07
00:13:21|44503.07
00:13:22|44503.07
00:13:23|44503.07
00:13:24|44508.97
00:13:25|44510.72
00:13:26|44502.07
00:13:27|44506.85
00:13:28|44503.68
00:13:29|44506.95
00:13:30|44506.96
00:13:32|44506.96
00:13:32|44506.96
00:13:34|44506.96
00:13:35|44506.95
00:13:36|44507.53
00:13:37|44513.86
00:13:38|44513.85
00:13:39|44515.98
00:13:40|44515.98
00:13:41|44516.01
00:13:42|44516.08
00:13:43|44517.63
00:13:44|44517.65
00:13:45|44519.52
00:13:45|44519.9
00:13:47|44519.9
00:13:48|44508.51
00:13:48|44508.52
00:13:50|44517.65
00:13:51|44517.64
00:13:52|44517.64
00:13:53|44516.7
00:13:53|44516.71
00:13:55|44516.71
00:13:56|44520.58
00:13:57|44520.63
00:13:58|44515.01
00:13:58|44515.01
00:13:59|44515.01
00:14:01|44508.53
00:14:02|44530.55
00:14:03|44544.99
00:14:04|44544.99
00:14:05|44544.99
00:14:06|44544.99
00:14:07|44544.99
00:14:09|44551.03
00:14:10|44551.5
00:14:11|44548.23
00:14:12|44548.22
00:14:13|44550.13
00:14:14|44550.14
00:14:15|44550.13
00:14:16|44550.13
00:14:17|44550.14
00:14:18|44560.2
00:14:19|44567.
00:14:20|44567.01
00:14:21|44567.
00:14:22|44575.74
00:14:23|44575.75
00:14:24|44575.75
00:14:25|44575.75
00:14:26|44575.74
00:14:27|44576.42
00:14:28|44578.8
00:14:29|44582.
00:14:30|44584.2
00:14:31|44581.78
00:14:32|44563.39
00:14:33|44569.63
00:14:34|44563.42
00:14:35|44563.43
00:14:36|44566.73
00:14:37|44563.4
00:14:38|44569.37
00:14:39|44573.68
00:14:40|44576.83
00:14:41|44576.82
00:14:42|44576.82
00:14:43|44580.
00:14:44|44584.28
00:14:45|44584.29
00:14:46|44584.29
00:14:47|44580.03
00:14:48|44580.04
00:14:49|44584.29
00:14:50|44589.34
00:14:51|44589.47
00:14:52|44589.46
00:14:53|44589.46
00:14:54|44589.47
00:14:55|44595.5
00:14:56|44595.51
00:14:57|44588.17
00:14:58|44588.17
00:14:59|44587.97
00:15:00|44587.97
00:15:01|44587.97
00:15:02|44586.91
00:15:03|44586.91
00:15:04|44586.9
00:15:05|44576.33
00:15:07|44574.5
00:15:07|44571.6
00:15:09|44570.31
00:15:10|44573.67
00:15:11|44573.67
00:15:12|44573.68
00:15:13|44576.04
00:15:14|44580.04
00:15:15|44565.58
00:15:16|44556.68
00:15:17|44556.69
00:15:18|44556.69
00:15:19|44566.15
00:15:20|44556.68
00:15:20|44560.84
00:15:21|44560.85
00:15:23|44557.63
00:15:24|44557.63
00:15:25|44557.63
00:15:26|44557.64
00:15:27|44557.64
00:15:27|44557.64
00:15:29|44540.25
00:15:29|44540.24
00:15:31|44540.25
00:15:31|44540.25
00:15:33|44540.25
00:15:34|44543.34
00:15:35|44543.34
00:15:36|44543.33
00:15:37|44541.06
00:15:37|44545.06
00:15:39|44541.08
00:15:40|44532.33
00:15:40|44537.34
00:15:42|44537.34
00:15:42|44546.29
00:15:44|44546.3
00:15:44|44546.29
00:15:46|44543.83
00:15:46|44552.08
00:15:48|44557.63
00:15:49|44557.64
00:15:50|44557.64
00:15:51|44557.64
00:15:52|44569.45
00:15:53|44563.13
00:15:54|44561.59
00:15:55|44561.59
00:15:56|44561.59
00:15:57|44561.59
00:15:58|44561.59
00:15:59|44561.59
00:15:59|44561.59
00:16:01|44561.58
00:16:02|44561.59
00:16:02|44561.59
00:16:04|44561.58
00:16:05|44559.46
00:16:05|44552.09
00:16:06|44550.01
00:16:08|44550.01
00:16:09|44550.01
00:16:10|44550.01
00:16:12|44550.
00:16:13|44539.92
00:16:14|44539.93
00:16:15|44539.92
00:16:16|44539.93
00:16:17|44533.12
00:16:18|44528.66
00:16:19|44528.66
00:16:20|44528.66
00:16:21|44528.65
00:16:22|44528.65
00:16:23|44528.64
00:16:24|44533.12
00:16:25|44533.12
00:16:26|44533.12
00:16:27|44526.71
00:16:28|44527.61
00:16:29|44539.93
00:16:30|44541.98
00:16:31|44541.98
00:16:32|44553.99
00:16:33|44552.15
00:16:34|44547.04
00:16:35|44547.04
00:16:36|44547.05
00:16:37|44547.05
00:16:38|44544.69
00:16:39|44544.68
00:16:40|44543.79
00:16:41|44543.78
00:16:42|44540.9
00:16:43|44540.9
00:16:44|44540.9
00:16:45|44541.98
00:16:46|44541.99
00:16:47|44543.25
00:16:48|44543.25
00:16:49|44544.61
00:16:50|44540.56
00:16:51|44545.
00:16:52|44545.41
00:16:53|44549.97
00:16:54|44550.
00:16:55|44549.99
00:16:56|44549.99
00:16:57|44549.11
00:16:58|44548.34
00:16:59|44548.34
00:17:00|44548.34
00:17:01|44550.
00:17:02|44550.
00:17:03|44550.
00:17:04|44545.74
00:17:05|44535.78
00:17:06|44535.77
00:17:08|44536.66
00:17:08|44531.1
00:17:09|44522.55
00:17:11|44522.53
00:17:12|44522.54
00:17:13|44516.99
00:17:14|44514.72
00:17:15|44514.72
00:17:16|44514.72
00:17:17|44514.72
00:17:18|44514.72
00:17:19|44514.73
00:17:20|44514.72
00:17:21|44516.3
00:17:22|44516.3
00:17:23|44516.3
00:17:25|44506.85
00:17:25|44510.25
00:17:26|44510.58
00:17:27|44510.57
00:17:28|44510.57
00:17:29|44519.36
00:17:30|44519.35
00:17:31|44525.3
00:17:33|44520.22
00:17:34|44520.22
00:17:35|44520.22
00:17:35|44520.22
00:17:36|44520.21
00:17:38|44520.21
00:17:38|44520.22
00:17:39|44520.22
00:17:40|44520.22
00:17:41|44520.21
00:17:42|44522.29
00:17:44|44522.29
00:17:45|44522.29
00:17:46|44522.3
00:17:46|44528.58
00:17:47|44529.34
00:17:49|44529.34
00:17:49|44529.34
00:17:51|44529.35
00:17:51|44529.34
00:17:52|44520.22
00:17:54|44510.58
00:17:54|44510.58
00:17:55|44510.57
00:17:56|44510.59
00:17:57|44510.59
00:17:58|44510.6
00:18:00|44513.41
00:18:01|44513.41
00:18:01|44525.29
00:18:02|44525.29
00:18:04|44517.56
00:18:05|44517.56
00:18:06|44507.11
00:18:07|44511.29
00:18:07|44511.29
00:18:08|44510.59
00:18:10|44501.51
00:18:11|44510.5
00:18:12|44518.32
00:18:12|44518.32
00:18:14|44524.05
00:18:15|44524.04
00:18:16|44524.05
00:18:17|44524.05
00:18:18|44525.27
00:18:19|44539.14
00:18:19|44542.35
00:18:21|44544.13
00:18:23|44544.12
00:18:24|44547.09
00:18:24|44548.34
00:18:26|44554.49
00:18:27|44554.5
00:18:28|44554.49
00:18:29|44554.5
00:18:30|44554.5
00:18:30|44554.5
00:18:32|44554.49
00:18:33|44554.49
00:18:34|44554.49
00:18:35|44554.5
00:18:36|44559.57
00:18:37|44559.56
00:18:38|44559.56
00:18:39|44559.56
00:18:40|44559.57
00:18:41|44559.57
00:18:42|44561.59
00:18:43|44554.03
00:18:44|44554.03
00:18:45|44554.03
00:18:46|44554.03
00:18:47|44555.32
00:18:48|44561.58
00:18:49|44561.58
00:18:50|44565.
00:18:51|44564.99
00:18:52|44564.53
00:18:53|44556.8
00:18:54|44554.49
00:18:55|44550.48
00:18:56|44550.47
00:18:58|44550.48
00:18:58|44550.48
00:18:59|44550.48
00:19:00|44554.04
00:19:01|44554.82
00:19:02|44561.57
00:19:03|44557.74
00:19:04|44554.94
00:19:05|44554.93
00:19:06|44554.94
00:19:07|44554.93
00:19:08|44556.97
00:19:10|44557.97
00:19:11|44557.97
00:19:12|44561.57
00:19:13|44561.57
00:19:14|44561.56
00:19:15|44558.52
00:19:16|44558.51
00:19:17|44560.46
00:19:19|44559.77
00:19:20|44559.76
00:19:21|44559.77
00:19:22|44561.56
00:19:23|44551.41
00:19:24|44550.49
00:19:25|44550.49
00:19:26|44550.48
00:19:27|44550.48
00:19:28|44550.49
00:19:29|44550.49
00:19:30|44550.49
00:19:32|44550.49
00:19:33|44551.88
00:19:33|44555.82
00:19:34|44555.82
00:19:36|44558.38
00:19:36|44558.37
00:19:37|44558.38
00:19:38|44558.37
00:19:40|44558.38
00:19:40|44558.38
00:19:41|44558.38
00:19:42|44558.38
00:19:44|44567.8
00:19:45|44572.25
00:19:46|44572.25
00:19:47|44571.79
00:19:48|44570.24
00:19:49|44562.9
00:19:50|44559.84
00:19:51|44559.85
00:19:52|44559.85
00:19:53|44559.84
00:19:54|44557.84
00:19:56|44556.36
00:19:56|44556.36
00:19:57|44556.35
00:19:58|44538.85
00:19:59|44531.6
00:20:00|44537.68
00:20:01|44540.56
00:20:02|44540.56
00:20:03|44540.56
00:20:04|44540.55
00:20:05|44540.56
00:20:06|44540.55
00:20:07|44540.56
00:20:08|44540.56
00:20:09|44540.56
00:20:10|44540.55
00:20:12|44528.52
00:20:13|44528.51
00:20:14|44527.22
00:20:16|44527.23
00:20:16|44523.27
00:20:17|44523.28
00:20:19|44523.28
00:20:19|44526.38
00:20:21|44528.51
00:20:21|44528.51
00:20:22|44528.51
00:20:24|44523.81
00:20:24|44521.88
00:20:26|44516.95
00:20:27|44516.96
00:20:28|44516.95
00:20:29|44510.03
00:20:29|44510.03
00:20:30|44510.03
00:20:31|44510.04
00:20:32|44510.
00:20:33|44510.01
00:20:35|44510.01
00:20:35|44519.21
00:20:36|44516.48
00:20:37|44514.53
00:20:39|44515.51
00:20:39|44508.63
00:20:40|44508.64
00:20:41|44508.64
00:20:43|44510.18
00:20:44|44512.53
00:20:44|44509.59
00:20:46|44509.58
00:20:47|44509.58
00:20:47|44509.58
00:20:48|44494.92
00:20:49|44492.2
00:20:51|44491.44
00:20:51|44495.99
00:20:53|44494.97
00:20:54|44498.88
00:20:55|44502.89
00:20:56|44500.13
00:20:56|44490.23
00:20:57|44490.22
00:20:58|44489.57
00:21:00|44489.57
00:21:01|44496.86
00:21:02|44493.94
00:21:03|44493.21
00:21:04|44484.21
00:21:05|44481.74
00:21:06|44481.74
00:21:06|44481.01
00:21:08|44481.02
00:21:09|44489.74
00:21:10|44489.75
00:21:11|44499.04
00:21:11|44500.
00:21:13|44517.31
00:21:15|44523.2
00:21:15|44523.2
00:21:16|44529.53
00:21:18|44529.53
00:21:19|44529.53
00:21:20|44529.54
00:21:20|44529.54
00:21:22|44529.54
00:21:23|44525.2
00:21:24|44524.04
00:21:25|44524.04
00:21:26|44524.04
00:21:27|44529.54
00:21:28|44529.53
00:21:28|44529.53
00:21:30|44529.54
00:21:31|44527.92
00:21:31|44524.06
00:21:33|44524.05
00:21:34|44514.31
00:21:35|44512.02
00:21:36|44505.1
00:21:37|44503.31
00:21:38|44505.09
00:21:39|44509.85
00:21:40|44509.84
00:21:41|44511.05
00:21:42|44511.04
00:21:43|44512.49
00:21:44|44512.5
00:21:45|44512.5
00:21:46|44512.5
00:21:47|44513.62
00:21:48|44513.63
00:21:49|44513.63
00:21:50|44513.63
00:21:51|44513.63
00:21:52|44511.51
00:21:53|44513.21
00:21:54|44512.41
00:21:55|44513.2
00:21:56|44518.33
00:21:57|44524.03
00:21:59|44523.13
00:21:59|44523.13
00:22:00|44523.14
00:22:01|44527.55
00:22:02|44527.56
00:22:03|44527.56
00:22:04|44529.17
00:22:05|44538.03
00:22:06|44546.32
00:22:07|44544.52
00:22:08|44543.21
00:22:09|44543.22
00:22:10|44543.21
00:22:11|44543.22
00:22:13|44538.16
00:22:14|44536.32
00:22:15|44536.32
00:22:16|44540.09
00:22:18|44542.99
00:22:18|44543.
00:22:19|44543.62
00:22:20|44554.
00:22:21|44558.23
00:22:22|44558.22
00:22:23|44558.22
00:22:24|44555.72
00:22:25|44555.71
00:22:26|44552.21
00:22:27|44551.06
00:22:28|44537.08
00:22:29|44537.08
00:22:30|44537.09
00:22:31|44537.09
00:22:32|44529.2
00:22:33|44529.92
00:22:34|44529.93
00:22:35|44529.93
00:22:36|44529.93
00:22:37|44533.67
00:22:38|44535.02
00:22:39|44533.67
00:22:40|44533.66
00:22:42|44533.68
00:22:42|44533.68
00:22:44|44534.94
00:22:45|44534.94
00:22:45|44534.93
00:22:47|44533.7
00:22:48|44533.69
00:22:49|44533.7
00:22:50|44533.69
00:22:51|44533.69
00:22:52|44533.68
00:22:53|44518.69
00:22:54|44518.68
00:22:55|44516.72
00:22:56|44514.51
00:22:57|44514.5
00:22:58|44513.76
00:22:59|44513.
00:23:00|44508.83
00:23:01|44501.47
00:23:02|44503.99
00:23:03|44504.
00:23:04|44504.
00:23:04|44504.
00:23:06|44503.99
00:23:07|44503.99
00:23:08|44500.
00:23:09|44500.
00:23:10|44500.95
00:23:11|44504.96
00:23:12|44506.47
00:23:13|44506.46
00:23:14|44506.47
00:23:16|44506.46
00:23:17|44506.47
00:23:18|44506.46
00:23:19|44506.47
00:23:20|44506.46
00:23:21|44502.53
00:23:22|44491.14
00:23:23|44480.31
00:23:24|44474.95
00:23:25|44477.33
00:23:26|44477.31
00:23:27|44470.1
00:23:28|44463.48
00:23:29|44455.87
00:23:30|44452.25
00:23:31|44456.99
00:23:32|44455.66
00:23:33|44454.51
00:23:35|44450.14
00:23:35|44450.14
00:23:36|44450.15
00:23:37|44454.51
00:23:39|44461.05
00:23:40|44455.47
00:23:41|44453.83
00:23:42|44453.84
00:23:43|44450.01
00:23:44|44450.
00:23:45|44445.17
00:23:46|44431.33
00:23:47|44422.91
00:23:48|44426.48
00:23:49|44427.61
00:23:50|44430.89
00:23:51|44429.49
00:23:52|44429.33
00:23:53|44429.1
00:23:54|44430.44
00:23:55|44424.53
00:23:56|44424.52
00:23:57|44407.28
00:23:58|44409.14
00:23:59|44416.3
00:24:00|44416.31
00:24:01|44416.3
00:24:02|44415.72
00:24:03|44415.72
00:24:04|44416.77
00:24:05|44413.5
00:24:07|44401.96
00:24:07|44400.01
00:24:08|44400.
00:24:09|44393.02
00:24:10|44393.01
00:24:11|44393.02
00:24:12|44398.94
00:24:13|44398.94
00:24:14|44398.95
00:24:16|44397.54
00:24:17|44379.38
00:24:18|44364.4
00:24:19|44354.34
00:24:20|44359.85
00:24:21|44353.49
00:24:22|44357.86
00:24:23|44351.07
00:24:25|44295.46
00:24:25|44295.46
00:24:26|44292.49
00:24:27|44296.53
00:24:28|44295.58
00:24:29|44290.59
00:24:30|44300.
00:24:31|44300.
00:24:32|44303.68
00:24:33|44303.95
00:24:34|44307.67
00:24:36|44285.61
00:24:37|44285.47
00:24:37|44287.28
00:24:39|44282.46
00:24:40|44281.46
00:24:41|44270.01
00:24:42|44247.79
00:24:42|44261.85
00:24:44|44261.32
00:24:44|44258.31
00:24:46|44271.57
00:24:46|44277.65
00:24:47|44275.56
00:24:49|44271.58
00:24:49|44275.57
00:24:51|44275.56
00:24:51|44276.53
00:24:53|44277.65
00:24:54|44279.9
00:24:54|44270.15
00:24:55|44269.2
00:24:56|44260.21
00:24:57|44253.18
00:24:58|44247.75
00:25:00|44246.24
00:25:00|44247.75
00:25:01|44257.3
00:25:02|44249.37
00:25:03|44254.59
00:25:04|44253.79
00:25:05|44252.68
00:25:06|44233.3
00:25:07|44231.5
00:25:09|44200.
00:25:09|44197.93
00:25:10|44199.05
00:25:11|44192.96
00:25:12|44192.03
00:25:14|44187.48
00:25:14|44176.23
00:25:15|44177.86
00:25:17|44188.28
00:25:18|44184.54
00:25:19|44187.61
00:25:20|44193.91
00:25:21|44172.98
00:25:22|44172.97
00:25:23|44172.98
00:25:24|44162.38
00:25:25|44162.33
00:25:26|44158.92
00:25:27|44156.25
00:25:28|44154.79
00:25:29|44172.97
00:25:30|44186.44
00:25:32|44181.58
00:25:33|44185.47
00:25:33|44182.95
00:25:35|44193.76
00:25:35|44159.65
00:25:37|44157.15
00:25:38|44152.53
00:25:39|44152.52
00:25:40|44157.15
00:25:41|44157.14
00:25:42|44152.88
00:25:43|44147.31
00:25:44|44154.13
00:25:45|44154.12
00:25:46|44157.33
00:25:47|44156.08
00:25:48|44154.12
00:25:49|44153.06
00:25:50|44153.07
00:25:51|44156.08
00:25:52|44160.
00:25:52|44156.69
00:25:54|44157.81
00:25:55|44159.53
00:25:56|44152.57
00:25:57|44152.57
00:25:58|44150.57
00:25:59|44150.57
00:26:00|44150.57
00:26:01|44155.16
00:26:02|44157.22
00:26:03|44157.23
00:26:04|44153.25
00:26:05|44153.64
00:26:06|44150.
00:26:07|44142.81
00:26:08|44144.48
00:26:09|44150.15
00:26:10|44146.71
00:26:11|44148.38
00:26:12|44147.29
00:26:13|44147.29
00:26:14|44150.11
00:26:15|44160.
00:26:17|44173.31
00:26:17|44169.32
00:26:19|44162.34
00:26:19|44167.67
00:26:21|44175.4
00:26:21|44174.43
00:26:23|44184.67
00:26:24|44207.94
00:26:25|44220.03
00:26:26|44238.87
00:26:27|44212.37
00:26:28|44219.69
00:26:30|44222.22
00:26:30|44224.19
00:26:31|44210.26
00:26:32|44213.23
00:26:33|44226.48
00:26:34|44226.49
00:26:35|44229.49
00:26:36|44240.54
00:26:37|44251.34
00:26:38|44258.41
00:26:39|44258.42
00:26:40|44264.98
00:26:41|44264.75
00:26:42|44267.61
00:26:44|44255.33
00:26:44|44255.56
00:26:45|44260.84
00:26:46|44257.38
00:26:47|44261.81
00:26:48|44261.81
00:26:50|44261.81
00:26:50|44261.43
00:26:51|44261.44
00:26:52|44270.
00:26:53|44271.48
00:26:54|44285.86
00:26:56|44291.27
00:26:56|44292.49
00:26:57|44292.48
00:26:58|44284.96
00:27:00|44287.54
00:27:01|44285.27
00:27:01|44285.28
00:27:03|44276.48
00:27:03|44269.74
00:27:04|44273.83
00:27:05|44274.95
00:27:06|44281.5
00:27:08|44277.72
00:27:08|44281.5
00:27:09|44279.55
00:27:10|44273.27
00:27:12|44262.2
00:27:12|44244.23
00:27:13|44244.22
00:27:15|44246.08
00:27:16|44246.09
00:27:17|44236.25
00:27:18|44220.66
00:27:19|44211.
00:27:21|44194.48
00:27:21|44197.61
00:27:23|44192.94
00:27:23|44191.19
00:27:25|44182.33
00:27:25|44182.34
00:27:27|44191.64
00:27:28|44186.61
00:27:28|44189.94
00:27:30|44191.63
00:27:31|44180.87
00:27:32|44180.88
00:27:32|44178.4
00:27:34|44178.4
00:27:35|44180.88
00:27:36|44180.88
00:27:37|44183.55
00:27:37|44190.62
00:27:39|44190.63
00:27:40|44191.63
00:27:41|44207.45
00:27:42|44207.45
00:27:43|44223.91
00:27:44|44237.71
00:27:45|44233.26
00:27:46|44220.44
00:27:47|44195.15
00:27:48|44195.14
00:27:49|44187.82
00:27:50|44194.89
00:27:51|44200.58
00:27:52|44204.42
00:27:53|44200.59
00:27:54|44200.59
00:27:55|44200.59
00:27:56|44203.25
00:27:57|44203.27
00:27:58|44203.27
00:27:59|44200.6
00:28:00|44200.59
00:28:01|44200.6
00:28:02|44200.59
00:28:03|44203.27
00:28:04|44203.27
00:28:05|44203.27
00:28:06|44204.24
00:28:07|44204.25
00:28:08|44204.41
00:28:09|44203.26
00:28:10|44200.6
00:28:11|44202.19
00:28:12|44203.26
00:28:13|44203.26
00:28:14|44204.41
00:28:15|44211.39
00:28:16|44219.46
00:28:17|44228.17
00:28:18|44228.46
00:28:19|44228.46
00:28:20|44224.46
00:28:22|44224.46
00:28:23|44219.88
00:28:24|44219.88
00:28:25|44224.16
00:28:26|44224.16
00:28:27|44224.15
00:28:28|44224.15
00:28:29|44208.12
00:28:30|44208.12
00:28:31|44204.07
00:28:32|44196.2
00:28:34|44192.62
00:28:35|44183.26
00:28:36|44183.27
00:28:37|44187.67
00:28:38|44168.43
00:28:39|44174.14
00:28:40|44171.29
00:28:40|44164.64
00:28:42|44154.99
00:28:43|44144.06
00:28:44|44144.07
00:28:44|44144.07
00:28:46|44150.
00:28:46|44152.94
00:28:48|44152.95
00:28:49|44156.74
00:28:50|44156.74
00:28:50|44143.49
00:28:52|44146.02
00:28:53|44153.01
00:28:54|44153.
00:28:55|44138.45
00:28:55|44137.77
00:28:57|44132.49
00:28:57|44132.48
00:28:59|44132.49
00:29:00|44132.49
00:29:00|44132.48
00:29:02|44153.01
00:29:03|44153.28
00:29:04|44160.14
00:29:04|44156.94
00:29:06|44156.94
00:29:07|44162.17
00:29:08|44161.3
00:29:09|44177.96
00:29:10|44179.38
00:29:11|44171.28
00:29:12|44178.06
00:29:13|44171.51
00:29:14|44161.32
00:29:15|44164.32
00:29:16|44164.31
00:29:17|44164.32
00:29:18|44164.31
00:29:19|44171.5
00:29:21|44170.94
00:29:22|44173.08
00:29:23|44170.95
00:29:24|44169.77
00:29:24|44169.77
00:29:25|44174.53
00:29:26|44178.44
00:29:28|44188.4
00:29:29|44188.6
00:29:30|44193.37
00:29:31|44183.41
00:29:32|44183.42
00:29:33|44189.54
00:29:34|44189.53
00:29:35|44190.59
00:29:35|44190.59
00:29:37|44201.01
00:29:38|44212.1
00:29:39|44212.1
00:29:40|44214.7
00:29:40|44220.31
00:29:42|44211.76
00:29:43|44211.76
00:29:43|44220.45
00:29:45|44220.46
00:29:46|44220.75
00:29:47|44223.38
00:29:48|44223.38
00:29:49|44223.38
00:29:51|44213.22
00:29:51|44215.
00:29:52|44219.88
00:29:53|44220.66
00:29:54|44228.16
00:29:55|44234.1
00:29:57|44233.69
00:29:58|44233.69
00:29:58|44233.69
00:29:59|44233.69
00:30:00|44240.22
00:30:01|44242.96
00:30:03|44242.97
00:30:03|44223.44
00:30:04|44216.82
00:30:06|44213.68
00:30:07|44213.68
00:30:08|44211.83
00:30:09|44210.99
00:30:10|44189.63
00:30:11|44184.7
00:30:11|44184.69
00:30:13|44181.51
00:30:14|44174.48
00:30:15|44164.32
00:30:16|44159.29
00:30:16|44159.3
00:30:18|44160.43
00:30:19|44155.8
00:30:19|44154.56
00:30:21|44153.17
00:30:22|44140.8
00:30:24|44143.53
00:30:25|44143.53
00:30:26|44146.47
00:30:27|44149.98
00:30:28|44147.05
00:30:29|44143.53
00:30:30|44141.8
00:30:30|44141.26
00:30:32|44138.01
00:30:33|44132.48
00:30:34|44138.83
00:30:35|44145.75
00:30:36|44139.98
00:30:37|44139.99
00:30:38|44139.98
00:30:39|44139.98
00:30:40|44130.88
00:30:41|44132.54
00:30:42|44139.98
00:30:43|44153.24
00:30:44|44153.24
00:30:45|44153.23
00:30:46|44164.31
00:30:47|44147.2
00:30:48|44136.6
00:30:49|44136.6
00:30:51|44144.4
00:30:51|44145.
00:30:52|44145.
00:30:53|44144.99
00:30:54|44142.82
00:30:55|44153.33
00:30:56|44159.25
00:30:57|44159.25
00:30:58|44162.87
00:30:59|44162.88
00:31:00|44162.88
00:31:01|44170.97
00:31:02|44168.71
00:31:03|44164.94
00:31:04|44164.94
00:31:05|44164.93
00:31:06|44166.
00:31:07|44167.64
00:31:08|44167.63
00:31:09|44172.92
00:31:11|44171.35
00:31:12|44158.47
00:31:13|44150.08
00:31:14|44150.08
00:31:15|44151.97
00:31:16|44151.97
00:31:17|44151.96
00:31:18|44151.97
00:31:19|44156.95
00:31:20|44159.99
00:31:21|44159.99
00:31:22|44160.
00:31:23|44160.
00:31:24|44153.04
00:31:26|44151.98
00:31:27|44157.54
00:31:28|44157.54
00:31:29|44157.54
00:31:30|44153.97
00:31:32|44153.96
00:31:32|44155.66
00:31:33|44155.67
00:31:34|44156.75
00:31:35|44155.67
00:31:37|44162.99
00:31:37|44163.
00:31:38|44163.
00:31:39|44162.99
00:31:40|44162.99
00:31:42|44171.34
00:31:43|44171.89
00:31:44|44171.89
00:31:45|44171.89
00:31:46|44171.89
00:31:47|44161.76
00:31:48|44159.11
00:31:49|44159.11
00:31:50|44130.89
00:31:51|44130.82
00:31:52|44133.13
00:31:53|44126.25
00:31:54|44117.8
00:31:55|44112.58
00:31:56|44108.7
00:31:58|44092.82
00:31:58|44091.
00:31:59|44077.55
00:32:01|44074.53
00:32:02|44072.78
00:32:03|44071.89
00:32:04|44069.84
00:32:05|44070.06
00:32:06|44067.99
00:32:07|44088.16
00:32:08|44086.63
00:32:09|44083.94
00:32:10|44080.67
00:32:11|44083.94
00:32:12|44085.74
00:32:13|44085.75
00:32:14|44085.75
00:32:14|44100.
00:32:16|44100.
00:32:17|44100.
00:32:18|44117.56
00:32:19|44117.14
00:32:20|44117.13
00:32:21|44139.28
00:32:22|44123.68
00:32:24|44123.67
00:32:24|44123.68
00:32:26|44128.99
00:32:26|44134.94
00:32:28|44138.06
00:32:29|44139.05
00:32:30|44139.06
00:32:31|44143.86
00:32:32|44149.99
00:32:34|44151.37
00:32:35|44151.36
00:32:36|44139.07
00:32:37|44132.17
00:32:38|44124.69
00:32:38|44117.56
00:32:39|44114.05
00:32:41|44110.82
00:32:41|44110.81
00:32:43|44121.77
00:32:44|44127.96
00:32:45|44131.36
00:32:46|44138.05
00:32:48|44138.47
00:32:48|44138.47
00:32:50|44138.46
00:32:51|44132.
00:32:52|44126.73
00:32:53|44126.3
00:32:54|44133.47
00:32:55|44135.07
00:32:56|44135.06
00:32:57|44135.06
00:32:58|44138.05
00:32:58|44138.46
00:33:00|44147.13
00:33:01|44149.65
00:33:01|44149.65
00:33:03|44149.66
00:33:04|44139.93
00:33:05|44123.23
00:33:05|44123.23
00:33:07|44119.21
00:33:08|44121.99
00:33:09|44126.84
00:33:10|44126.84
00:33:11|44124.01
00:33:12|44124.
00:33:13|44124.01
00:33:14|44124.01
00:33:15|44124.
00:33:17|44125.01
00:33:17|44119.23
00:33:18|44119.24
00:33:19|44119.23
00:33:20|44119.24
00:33:21|44126.4
00:33:22|44125.
00:33:24|44135.72
00:33:25|44135.72
00:33:26|44136.49
00:33:27|44140.65
00:33:27|44143.09
00:33:29|44145.46
00:33:30|44149.13
00:33:31|44149.14
00:33:32|44149.14
00:33:33|44145.42
00:33:34|44145.42
00:33:34|44134.39
00:33:36|44127.74
00:33:37|44132.14
00:33:38|44132.93
00:33:39|44132.92
00:33:40|44132.93
00:33:41|44132.93
00:33:42|44116.79
00:33:43|44086.15
00:33:44|44084.92
00:33:46|44101.23
00:33:46|44101.22
00:33:48|44101.23
00:33:48|44101.23
00:33:49|44101.69
00:33:50|44103.73
00:33:52|44103.73
00:33:53|44096.95
00:33:53|44090.48
00:33:55|44083.08
00:33:55|44072.78
00:33:56|44082.6
00:33:57|44079.8
00:33:58|44079.81
00:33:59|44079.81
00:34:01|44080.97
00:34:02|44069.46
00:34:03|44063.9
00:34:04|44055.89
00:34:05|44066.66
00:34:06|44055.89
00:34:07|44059.67
00:34:08|44061.44
00:34:09|44059.83
00:34:10|44059.83
00:34:10|44055.63
00:34:12|44057.32
00:34:13|44045.56
00:34:14|44048.96
00:34:15|44050.
00:34:16|44072.77
00:34:17|44071.27
00:34:18|44063.2
00:34:19|44059.61
00:34:20|44059.61
00:34:21|44061.84
00:34:22|44059.61
00:34:22|44059.6
00:34:24|44059.61
00:34:25|44065.51
00:34:26|44065.51
00:34:28|44064.49
00:34:29|44064.49
00:34:30|44059.61
00:34:31|44059.61
00:34:32|44059.61
00:34:33|44059.6
00:34:34|44053.12
00:34:35|44048.57
00:34:36|44044.08
00:34:37|44048.93
00:34:38|44048.94
00:34:39|44053.13
00:34:40|44053.13
00:34:41|44053.12
00:34:42|44053.11
00:34:44|44053.11
00:34:44|44053.12
00:34:45|44052.82
00:34:46|44052.82
00:34:47|44044.08
00:34:48|44030.13
00:34:49|44033.
00:34:50|44032.99
00:34:51|44041.53
00:34:53|44041.53
00:34:54|44039.01
00:34:54|44034.82
00:34:55|44032.1
00:34:57|44029.41
00:34:57|44027.96
00:34:58|44025.19
00:34:59|44020.11
00:35:01|44025.19
00:35:01|44029.99
00:35:02|44029.99
00:35:04|44039.01
00:35:05|44041.5
00:35:06|44043.46
00:35:06|44047.8
00:35:07|44055.64
00:35:08|44055.63
00:35:10|44056.94
00:35:11|44056.95
00:35:12|44056.95
00:35:12|44056.95
00:35:14|44056.95
00:35:14|44043.71
00:35:16|44038.6
00:35:17|44038.6
00:35:18|44044.83
00:35:19|44045.67
00:35:20|44058.39
00:35:21|44058.39
00:35:22|44058.39
00:35:23|44050.62
00:35:24|44050.61
00:35:25|44050.6
00:35:27|44045.68
00:35:28|44045.67
00:35:29|44050.61
00:35:30|44053.71
00:35:31|44055.37
00:35:32|44052.34
00:35:34|44049.3
00:35:34|44049.29
00:35:35|44049.3
00:35:36|44049.29
00:35:37|44049.3
00:35:38|44049.3
00:35:39|44054.42
00:35:40|44059.42
00:35:41|44059.43
00:35:42|44059.43
00:35:43|44059.42
00:35:44|44047.53
00:35:45|44047.53
00:35:46|44041.77
00:35:47|44042.71
00:35:48|44040.76
00:35:49|44040.76
00:35:50|44038.39
00:35:52|44035.97
00:35:52|44026.79
00:35:53|44025.69
00:35:54|44023.33
00:35:55|43978.21
00:35:56|43989.95
00:35:57|43996.53
00:35:59|43995.94
00:36:00|43977.03
00:36:01|43960.
00:36:02|43959.89
00:36:02|43960.01
00:36:03|43959.18
00:36:05|43958.13
00:36:06|43954.71
00:36:07|43954.64
00:36:08|43962.19
00:36:09|43964.64
00:36:09|43972.93
00:36:11|43981.
00:36:12|43985.27
00:36:13|43995.92
00:36:13|43985.29
00:36:15|43985.6
00:36:16|43983.96
00:36:17|43972.92
00:36:18|43978.89
00:36:19|43976.69
00:36:20|43975.41
00:36:21|43975.4
00:36:21|43975.41
00:36:23|43975.41
00:36:23|43980.99
00:36:25|43985.27
00:36:26|43995.88
00:36:27|43980.3
00:36:29|43980.98
00:36:29|43980.99
00:36:31|43978.78
00:36:32|43978.79
00:36:33|43979.63
00:36:34|43966.02
00:36:35|43948.36
00:36:36|43954.27
00:36:37|43954.28
00:36:38|43954.27
00:36:39|43949.43
00:36:40|43954.49
00:36:41|43948.35
00:36:42|43943.21
00:36:43|43940.01
00:36:44|43945.02
00:36:45|43943.56
00:36:46|43934.19
00:36:47|43934.18
00:36:48|43934.18
00:36:49|43934.01
00:36:50|43932.53
00:36:51|43927.83
00:36:52|43931.17
00:36:53|43932.52
00:36:54|43925.3
00:36:55|43931.74
00:36:56|43936.18
00:36:57|43940.
00:36:58|43940.
00:36:59|43940.01
00:37:00|43960.
00:37:01|43964.06
00:37:02|43971.89
00:37:03|43978.01
00:37:04|43978.79
00:37:05|43988.8
00:37:06|43992.57
00:37:07|43994.99
00:37:08|43991.43
00:37:09|43995.
00:37:10|43991.44
00:37:11|43991.44
00:37:12|43991.43
00:37:13|43995.
00:37:14|43995.97
00:37:15|43997.83
00:37:16|44002.05
00:37:17|44007.38
00:37:19|44027.08
00:37:19|44022.1
00:37:20|44017.56
00:37:21|44018.83
00:37:22|44021.39
00:37:24|44027.08
00:37:25|44020.99
00:37:26|44021.
00:37:27|44021.39
00:37:28|44014.
00:37:30|44018.77
00:37:30|44027.07
00:37:31|44026.76
00:37:33|44026.77
00:37:34|44025.29
00:37:34|44019.65
00:37:36|44021.73
00:37:36|44021.72
00:37:38|44014.2
00:37:39|44008.4
00:37:40|44021.
00:37:41|44021.
00:37:42|44016.43
00:37:43|44016.42
00:37:44|44020.98
00:37:45|44020.98
00:37:46|44019.19
00:37:47|44034.94
00:37:48|44038.82
00:37:49|44033.12
00:37:50|44033.12
00:37:51|44022.05
00:37:52|44008.65
00:37:52|44008.64
00:37:53|44008.65
00:37:55|44006.84
00:37:56|44000.02
00:37:57|44003.36
00:37:58|43995.47
00:37:59|43994.17
00:38:00|43994.16
00:38:01|43994.17
00:38:01|43995.1
00:38:03|44000.09
00:38:04|44000.08
00:38:05|44000.08
00:38:06|44007.3
00:38:07|44010.49
00:38:08|44014.2
00:38:08|44014.19
00:38:10|44019.91
00:38:11|44019.9
00:38:12|44021.83
00:38:13|44026.13
00:38:13|44028.71
00:38:15|44029.42
00:38:15|44018.32
00:38:16|44018.33
00:38:18|44028.4
00:38:19|44028.39
00:38:20|44028.4
00:38:21|44028.4
00:38:21|44027.04
00:38:22|44031.78
00:38:24|44032.8
00:38:25|44042.32
00:38:25|44035.67
00:38:27|44019.15
00:38:28|44025.17
00:38:30|44038.73
00:38:30|44042.59
00:38:32|44045.56
00:38:32|44051.08
00:38:34|44053.
00:38:34|44053.
00:38:35|44052.99
00:38:37|44052.99
00:38:38|44048.63
00:38:39|44048.63
00:38:40|44050.
00:38:41|44048.64
00:38:42|44049.37
00:38:43|44049.36
00:38:44|44065.08
00:38:45|44072.42
00:38:46|44065.51
00:38:47|44065.51
00:38:48|44074.99
00:38:49|44083.1
00:38:50|44085.5
00:38:51|44090.9
00:38:52|44082.42
00:38:53|44082.41
00:38:54|44080.56
00:38:55|44088.54
00:38:56|44088.54
00:38:57|44079.75
00:38:58|44079.75
00:38:59|44066.52
00:39:00|44069.91
00:39:01|44084.08
00:39:02|44084.1
00:39:03|44092.1
00:39:04|44090.75
00:39:05|44090.75
00:39:06|44090.78
00:39:07|44091.2
00:39:08|44091.21
00:39:09|44094.2
00:39:10|44094.19
00:39:11|44084.08
00:39:12|44081.31
00:39:13|44079.76
00:39:14|44079.75
00:39:15|44081.74
00:39:16|44081.73
00:39:17|44075.26
00:39:18|44076.94
00:39:19|44078.65
00:39:20|44078.65
00:39:21|44078.64
00:39:22|44081.84
00:39:23|44081.83
00:39:24|44081.84
00:39:25|44077.53
00:39:26|44077.55
00:39:27|44086.68
00:39:28|44090.78
00:39:29|44106.36
00:39:31|44109.99
00:39:32|44115.39
00:39:33|44123.45
00:39:34|44125.9
00:39:35|44123.17
00:39:36|44119.73
00:39:37|44122.67
00:39:38|44120.8
00:39:39|44122.44
00:39:40|44138.53
00:39:41|44136.62
00:39:43|44136.63
00:39:43|44136.63
00:39:44|44138.
00:39:45|44129.86
00:39:46|44128.1
00:39:47|44128.09
00:39:48|44134.49
00:39:49|44135.56
00:39:50|44135.56
00:39:51|44136.26
00:39:52|44139.68
00:39:53|44139.69
00:39:54|44139.69
00:39:55|44144.05
00:39:56|44144.05
00:39:57|44145.9
00:39:58|44145.9
00:39:59|44144.06
00:40:00|44144.05
00:40:01|44128.11
00:40:02|44124.39
00:40:03|44124.39
00:40:04|44124.38
00:40:05|44124.39
00:40:06|44125.27
00:40:07|44134.89
00:40:08|44136.26
00:40:09|44131.03
00:40:10|44114.26
00:40:11|44106.57
00:40:12|44100.01
00:40:13|44100.95
00:40:14|44100.83
00:40:15|44106.56
00:40:16|44106.56
00:40:17|44106.56
00:40:18|44106.56
00:40:19|44096.37
00:40:20|44094.21
00:40:21|44092.51
00:40:22|44092.51
00:40:24|44090.73
00:40:24|44090.74
00:40:25|44086.98
00:40:26|44065.19
00:40:27|44072.83
00:40:28|44072.83
00:40:29|44072.83
00:40:31|44077.97
00:40:32|44077.96
00:40:34|44077.97
00:40:35|44077.96
00:40:36|44077.63
00:40:37|44073.57
00:40:38|44073.56
00:40:39|44075.91
00:40:40|44075.91
00:40:42|44075.91
00:40:42|44077.97
00:40:43|44080.31
00:40:44|44082.71
00:40:46|44086.61
00:40:46|44099.98
00:40:47|44099.98
00:40:48|44099.97
00:40:49|44096.68
00:40:50|44117.97
00:40:52|44115.64
00:40:53|44115.64
00:40:54|44115.64
00:40:54|44115.65
00:40:55|44117.38
00:40:56|44117.37
00:40:58|44119.63
00:40:58|44117.32
00:40:59|44128.09
00:41:01|44131.83
00:41:01|44131.83
00:41:02|44126.23
00:41:04|44126.24
00:41:04|44126.24
00:41:05|44126.24
00:41:07|44127.19
00:41:07|44127.19
00:41:08|44127.19
00:41:09|44127.18
00:41:11|44127.18
00:41:11|44127.19
00:41:12|44127.19
00:41:13|44129.86
00:41:15|44127.81
00:41:15|44126.24
00:41:16|44126.23
00:41:17|44117.26
00:41:18|44111.78
00:41:19|44111.78
00:41:20|44109.32
00:41:22|44102.85
00:41:22|44100.02
00:41:23|44104.54
00:41:25|44108.96
00:41:25|44108.95
00:41:26|44104.55
00:41:28|44107.48
00:41:28|44107.47
00:41:29|44104.89
00:41:31|44104.89
00:41:32|44104.89
00:41:33|44104.55
00:41:35|44104.55
00:41:36|44101.64
00:41:37|44101.64
00:41:38|44107.47
00:41:39|44107.47
00:41:40|44102.47
00:41:41|44103.35
00:41:42|44108.96
00:41:43|44108.95
00:41:44|44108.95
00:41:46|44108.96
00:41:46|44103.07
00:41:47|44101.65
00:41:48|44101.65
00:41:49|44101.64
00:41:50|44113.61
00:41:51|44113.61
00:41:52|44109.34
00:41:53|44109.36
00:41:54|44114.24
00:41:55|44114.25
00:41:56|44114.25
00:41:57|44115.67
00:41:58|44115.75
00:41:59|44116.72
00:42:00|44117.9
00:42:02|44119.74
00:42:02|44122.98
00:42:04|44122.98
00:42:05|44125.52
00:42:06|44126.24
00:42:07|44132.37
00:42:07|44133.16
00:42:08|44133.15
00:42:09|44136.91
00:42:10|44136.92
00:42:12|44136.92
00:42:12|44144.39
00:42:13|44144.38
00:42:14|44149.65
00:42:16|44152.82
00:42:17|44152.82
00:42:17|44152.89
00:42:18|44153.06
00:42:20|44148.48
00:42:20|44153.05
00:42:21|44150.67
00:42:22|44150.66
00:42:23|44152.16
00:42:24|44152.15
00:42:25|44142.7
00:42:26|44142.7
00:42:28|44142.69
00:42:28|44142.7
00:42:29|44139.07
00:42:30|44139.07
00:42:32|44139.07
00:42:33|44126.57
00:42:34|44126.56
00:42:35|44126.57
00:42:36|44127.
00:42:37|44130.98
00:42:38|44137.96
00:42:39|44140.54
00:42:40|44146.04
00:42:41|44133.85
00:42:42|44130.98
00:42:43|44130.97
00:42:44|44130.98
00:42:45|44133.96
00:42:46|44129.06
00:42:47|44126.75
00:42:48|44126.74
00:42:49|44126.74
00:42:50|44126.75
00:42:51|44126.74
00:42:52|44126.74
00:42:53|44126.74
00:42:55|44130.94
00:42:55|44133.08
00:42:56|44137.14
00:42:57|44137.14
00:42:58|44134.29
00:42:59|44137.15
00:43:00|44137.81
00:43:02|44137.81
00:43:03|44142.32
00:43:04|44145.69
00:43:05|44141.28
00:43:06|44141.28
00:43:06|44138.07
00:43:08|44138.07
00:43:08|44143.68
00:43:09|44146.04
00:43:11|44146.03
00:43:11|44145.57
00:43:12|44145.57
00:43:14|44145.58
00:43:15|44149.18
00:43:15|44149.17
00:43:17|44149.18
00:43:17|44149.18
00:43:18|44148.83
00:43:20|44137.81
00:43:21|44137.82
00:43:21|44144.19
00:43:22|44144.19
00:43:23|44145.27
00:43:24|44150.
00:43:25|44155.27
00:43:26|44166.6
00:43:27|44166.61
00:43:28|44166.6
00:43:29|44166.6
00:43:30|44166.6
00:43:32|44166.61
00:43:32|44166.61
00:43:34|44167.74
00:43:35|44167.74
00:43:37|44167.75
00:43:37|44169.73
00:43:38|44169.73
00:43:40|44173.02
00:43:41|44177.39
00:43:42|44176.46
00:43:43|44173.01
00:43:44|44173.04
00:43:44|44167.75
00:43:46|44167.75
00:43:47|44167.76
00:43:48|44167.76
00:43:48|44166.6
00:43:50|44159.43
00:43:51|44155.89
00:43:52|44160.45
00:43:53|44160.44
00:43:54|44163.81
00:43:55|44181.81
00:43:56|44182.68
00:43:57|44181.8
00:43:58|44181.81
00:43:59|44181.8
00:44:00|44181.81
00:44:00|44181.81
00:44:02|44181.81
00:44:03|44182.69
00:44:04|44182.68
00:44:05|44182.69
00:44:06|44180.02
00:44:07|44180.02
00:44:08|44180.03
00:44:09|44178.82
00:44:10|44178.83
00:44:11|44178.82
00:44:12|44178.82
00:44:14|44178.83
00:44:14|44174.23
00:44:15|44162.82
00:44:16|44162.36
00:44:17|44166.77
00:44:18|44174.22
00:44:19|44174.22
00:44:21|44178.4
00:44:21|44178.82
00:44:22|44178.82
00:44:23|44178.82
00:44:24|44178.82
00:44:26|44178.82
00:44:26|44178.82
00:44:27|44178.82
00:44:29|44182.69
00:44:30|44188.15
00:44:30|44190.38
00:44:32|44189.31
00:44:32|44189.3
00:44:34|44186.01
00:44:35|44182.43
00:44:37|44179.65
00:44:38|44179.67
00:44:38|44179.66
00:44:40|44183.83
00:44:41|44179.66
00:44:41|44173.05
00:44:43|44173.04
00:44:44|44173.05
00:44:45|44160.
00:44:46|44162.59
00:44:47|44160.97
00:44:48|44160.96
00:44:49|44160.97
00:44:50|44160.96
00:44:51|44158.48
00:44:52|44158.47
00:44:53|44158.48
00:44:54|44158.47
00:44:55|44158.48
00:44:56|44158.48
00:44:57|44157.06
00:44:58|44147.21
00:44:59|44147.21
00:45:00|44150.93
00:45:01|44150.94
00:45:02|44150.94
00:45:03|44156.46
00:45:04|44161.78
00:45:05|44165.38
00:45:06|44166.87
00:45:07|44170.68
00:45:08|44176.3
00:45:09|44178.28
00:45:11|44185.53
00:45:11|44185.53
00:45:12|44191.55
00:45:13|44192.56
00:45:14|44196.47
00:45:15|44196.48
00:45:16|44197.
00:45:17|44192.26
00:45:18|44192.26
00:45:19|44193.04
00:45:20|44193.04
00:45:21|44197.
00:45:22|44197.
00:45:23|44200.89
00:45:24|44200.9
00:45:26|44200.9
00:45:26|44200.9
00:45:27|44200.9
00:45:28|44200.9
00:45:29|44200.89
00:45:31|44200.89
00:45:31|44200.9
00:45:32|44200.9
00:45:34|44193.04
00:45:34|44193.04
00:45:36|44198.18
00:45:37|44200.85
00:45:38|44200.89
00:45:40|44200.9
00:45:40|44200.9
00:45:41|44192.
00:45:42|44190.05
00:45:44|44190.05
00:45:44|44193.2
00:45:45|44193.2
00:45:47|44193.2
00:45:48|44193.2
00:45:49|44193.2
00:45:50|44193.19
00:45:51|44193.2
00:45:52|44198.33
00:45:54|44198.33
00:45:54|44195.23
00:45:55|44192.53
00:45:56|44194.83
00:45:57|44195.23
00:45:59|44195.23
00:45:59|44195.22
00:46:00|44195.22
00:46:01|44194.83
00:46:03|44190.97
00:46:04|44190.1
00:46:04|44196.01
00:46:05|44200.89
00:46:06|44207.9
00:46:08|44206.54
00:46:08|44209.32
00:46:10|44206.54
00:46:10|44206.1
00:46:12|44206.1
00:46:13|44206.09
00:46:14|44206.09
00:46:14|44206.55
00:46:16|44213.02
00:46:16|44220.59
00:46:17|44220.6
00:46:18|44220.66
00:46:19|44218.14
00:46:20|44220.89
00:46:21|44220.88
00:46:22|44220.89
00:46:23|44220.88
00:46:24|44230.54
00:46:25|44228.73
00:46:26|44225.59
00:46:27|44225.6
00:46:28|44224.78
00:46:30|44225.59
00:46:30|44229.88
00:46:31|44229.88
00:46:32|44233.68
00:46:33|44239.99
00:46:35|44240.01
00:46:36|44246.42
00:46:37|44241.01
00:46:38|44241.01
00:46:39|44241.02
00:46:40|44221.59
00:46:41|44211.3
00:46:42|44211.3
00:46:44|44211.3
00:46:44|44211.29
00:46:45|44211.3
00:46:46|44211.76
00:46:48|44215.72
00:46:48|44218.74
00:46:50|44209.86
00:46:51|44197.88
00:46:52|44206.37
00:46:53|44206.37
00:46:54|44206.36
00:46:55|44206.37
00:46:56|44206.37
00:46:57|44206.85
00:46:58|44207.79
00:46:59|44204.03
00:47:00|44198.04
00:47:01|44197.82
00:47:02|44197.82
00:47:03|44194.03
00:47:04|44194.02
00:47:05|44197.82
00:47:06|44200.99
00:47:07|44200.99
00:47:08|44200.98
00:47:09|44200.98
00:47:10|44200.98
00:47:11|44195.31
00:47:12|44199.25
00:47:13|44199.25
00:47:14|44203.12
00:47:15|44206.37
00:47:16|44206.36
00:47:17|44209.54
00:47:18|44209.15
00:47:19|44209.15
00:47:20|44204.62
00:47:21|44205.9
00:47:22|44217.84
00:47:23|44219.01
00:47:24|44219.01
00:47:26|44211.59
00:47:26|44211.08
00:47:27|44211.32
00:47:28|44211.08
00:47:29|44211.07
00:47:30|44211.08
00:47:31|44211.08
00:47:32|44211.08
00:47:33|44219.01
00:47:34|44221.38
00:47:35|44221.85
00:47:36|44229.76
00:47:38|44225.38
00:47:39|44219.91
00:47:40|44214.24
00:47:42|44211.08
00:47:42|44211.07
00:47:44|44200.1
00:47:45|44200.09
00:47:46|44200.1
00:47:47|44200.1
00:47:48|44200.1
00:47:48|44200.1
00:47:50|44200.1
00:47:50|44200.1
00:47:52|44200.06
00:47:53|44200.
00:47:54|44195.16
00:47:55|44195.17
00:47:56|44194.03
00:47:57|44194.02
00:47:58|44194.03
00:47:59|44194.02
00:48:00|44194.03
00:48:01|44187.84
00:48:02|44187.84
00:48:04|44187.84
00:48:04|44188.3
00:48:05|44198.81
00:48:06|44195.21
00:48:07|44195.21
00:48:08|44199.85
00:48:09|44200.06
00:48:11|44205.25
00:48:11|44208.75
00:48:12|44214.68
00:48:14|44218.22
00:48:15|44218.22
00:48:16|44208.77
00:48:16|44210.39
00:48:17|44210.39
00:48:18|44210.4
00:48:20|44210.4
00:48:20|44215.23
00:48:21|44204.38
00:48:22|44204.39
00:48:24|44198.01
00:48:24|44192.33
00:48:25|44192.32
00:48:26|44187.84
00:48:28|44190.95
00:48:28|44196.73
00:48:30|44196.74
00:48:30|44196.73
00:48:32|44196.73
00:48:32|44196.73
00:48:33|44196.73
00:48:34|44196.74
00:48:35|44196.73
00:48:36|44196.74
00:48:38|44197.4
00:48:39|44197.84
00:48:40|44197.86
00:48:41|44197.86
00:48:42|44197.84
00:48:43|44197.86
00:48:44|44198.
00:48:45|44210.9
00:48:46|44213.1
00:48:47|44215.22
00:48:48|44215.24
00:48:49|44220.59
00:48:50|44221.84
00:48:51|44219.43
00:48:52|44216.22
00:48:53|44219.21
00:48:54|44219.21
00:48:55|44219.21
00:48:56|44219.21
00:48:57|44218.44
00:48:58|44218.44
00:48:59|44218.44
00:49:00|44218.43
00:49:01|44218.43
00:49:02|44218.44
00:49:03|44218.43
00:49:04|44218.44
00:49:05|44222.85
00:49:06|44222.84
00:49:07|44221.74
00:49:08|44215.21
00:49:09|44215.21
00:49:10|44211.01
00:49:11|44214.24
00:49:12|44211.78
00:49:13|44211.
00:49:14|44212.58
00:49:15|44222.84
00:49:16|44229.71
00:49:17|44228.27
00:49:18|44228.18
00:49:19|44228.18
00:49:20|44228.17
00:49:21|44228.17
00:49:22|44228.18
00:49:23|44228.17
00:49:24|44222.46
00:49:25|44222.47
00:49:26|44222.46
00:49:27|44222.47
00:49:28|44222.47
00:49:29|44222.47
00:49:30|44228.
00:49:31|44228.
00:49:32|44228.
00:49:33|44228.
00:49:34|44228.
00:49:35|44228.
00:49:36|44227.99
00:49:37|44227.99
00:49:38|44227.99
00:49:39|44228.
00:49:41|44228.
00:49:42|44228.
00:49:43|44222.48
00:49:44|44222.48
00:49:45|44222.48
00:49:46|44214.96
00:49:47|44214.96
00:49:48|44210.01
00:49:49|44210.01
00:49:50|44210.
00:49:52|44207.55
00:49:52|44207.55
00:49:53|44207.54
00:49:54|44207.54
00:49:56|44210.
00:49:57|44210.
00:49:58|44210.
00:49:58|44210.
00:49:59|44209.99
00:50:00|44210.34
00:50:01|44212.57
00:50:03|44213.24
00:50:04|44213.23
00:50:05|44211.22
00:50:06|44211.21
00:50:07|44210.01
00:50:08|44210.
00:50:09|44211.21
00:50:10|44211.2
00:50:10|44211.2
00:50:12|44203.37
00:50:12|44202.55
00:50:13|44202.23
00:50:15|44204.95
00:50:16|44209.37
00:50:17|44209.37
00:50:18|44209.36
00:50:19|44209.36
00:50:20|44209.37
00:50:21|44201.45
00:50:22|44201.45
00:50:23|44201.46
00:50:24|44201.45
00:50:25|44201.46
00:50:26|44201.46
00:50:27|44200.01
00:50:28|44200.
00:50:29|44200.
00:50:30|44200.01
00:50:30|44198.46
00:50:32|44198.45
00:50:33|44198.46
00:50:34|44198.46
00:50:35|44199.62
00:50:36|44200.01
00:50:36|44201.46
00:50:38|44204.73
00:50:39|44204.72
00:50:40|44204.72
00:50:41|44196.28
00:50:42|44195.92
00:50:44|44193.9
00:50:45|44193.91
00:50:45|44193.91
00:50:47|44190.01
00:50:48|44187.28
00:50:49|44183.14
00:50:50|44183.14
00:50:51|44183.14
00:50:52|44183.15
00:50:53|44171.62
00:50:54|44158.56
00:50:55|44154.
00:50:57|44158.55
00:50:57|44158.56
00:50:58|44158.56
00:50:59|44158.55
00:51:00|44152.62
00:51:01|44152.63
00:51:03|44171.61
00:51:04|44159.3
00:51:04|44152.63
00:51:06|44147.
00:51:06|44119.
00:51:08|44130.02
00:51:09|44124.88
00:51:10|44127.
00:51:10|44131.
00:51:11|44122.45
00:51:12|44130.99
00:51:13|44131.
00:51:14|44138.87
00:51:15|44139.78
00:51:16|44139.1
00:51:17|44144.38
00:51:19|44141.36
00:51:20|44141.37
00:51:21|44141.36
00:51:21|44144.99
00:51:22|44146.61
00:51:23|44150.
00:51:24|44149.99
00:51:25|44150.
00:51:27|44146.61
00:51:27|44125.47
00:51:28|44130.
00:51:30|44129.99
00:51:30|44129.97
00:51:32|44125.1
00:51:33|44125.09
00:51:33|44121.74
00:51:35|44125.08
00:51:36|44124.98
00:51:36|44121.73
00:51:38|44117.38
00:51:39|44121.96
00:51:40|44121.95
00:51:41|44122.72
00:51:42|44122.72
00:51:44|44122.73
00:51:44|44122.72
00:51:45|44117.38
00:51:46|44114.26
00:51:47|44113.12
00:51:48|44119.54
00:51:49|44112.79
00:51:50|44106.65
00:51:51|44106.66
00:51:53|44109.4
00:51:54|44109.4
00:51:54|44109.39
00:51:55|44109.4
00:51:57|44109.4
00:51:58|44109.39
00:51:58|44109.39
00:52:00|44108.99
00:52:01|44108.99
00:52:01|44108.99
00:52:03|44109.38
00:52:04|44121.64
00:52:05|44121.63
00:52:06|44112.76
00:52:07|44112.76
00:52:08|44117.37
00:52:09|44117.37
00:52:09|44117.37
00:52:10|44119.6
00:52:11|44119.6
00:52:12|44123.9
00:52:14|44123.91
00:52:15|44123.9
00:52:15|44123.9
00:52:17|44123.91
00:52:18|44129.86
00:52:19|44134.49
00:52:20|44127.25
00:52:21|44125.48
00:52:22|44124.98
00:52:22|44129.99
00:52:24|44129.99
00:52:25|44129.98
00:52:26|44128.28
00:52:26|44128.29
00:52:28|44126.68
00:52:28|44126.68
00:52:30|44130.81
00:52:31|44137.26
00:52:31|44137.26
00:52:32|44131.97
00:52:34|44131.97
00:52:35|44133.88
00:52:36|44137.24
00:52:37|44137.25
00:52:38|44137.25
00:52:39|44137.25
00:52:39|44137.24
00:52:41|44129.01
00:52:42|44129.
00:52:43|44132.83
00:52:45|44136.85
00:52:46|44136.85
00:52:47|44135.96
00:52:48|44131.5
00:52:49|44131.5
00:52:51|44131.5
00:52:51|44131.5
00:52:53|44132.37
00:52:54|44132.38
00:52:55|44132.37
00:52:56|44132.37
00:52:57|44132.37
00:52:58|44131.5
00:52:59|44128.
00:53:00|44121.09
00:53:01|44115.37
00:53:02|44123.04
00:53:03|44123.04
00:53:04|44124.
00:53:05|44124.
00:53:06|44123.99
00:53:07|44124.
00:53:08|44123.99
00:53:09|44130.11
00:53:10|44130.11
00:53:11|44132.87
00:53:12|44135.95
00:53:13|44135.94
00:53:14|44135.95
00:53:16|44135.95
00:53:16|44135.94
00:53:17|44135.95
00:53:18|44135.94
00:53:19|44137.74
00:53:20|44135.94
00:53:21|44135.95
00:53:22|44135.94
00:53:23|44137.71
00:53:24|44137.71
00:53:25|44137.71
00:53:26|44140.53
00:53:27|44147.44
00:53:28|44158.09
00:53:29|44158.03
00:53:30|44166.46
00:53:31|44184.8
00:53:32|44184.81
00:53:33|44181.04
00:53:34|44181.05
00:53:35|44181.05
00:53:36|44189.13
00:53:37|44192.96
00:53:38|44195.91
00:53:39|44196.38
00:53:40|44192.56
00:53:41|44189.71
00:53:42|44189.71
00:53:44|44194.11
00:53:44|44194.11
00:53:46|44192.4
00:53:47|44195.12
00:53:48|44195.12
00:53:49|44195.11
00:53:51|44193.04
00:53:52|44190.02
00:53:53|44190.02
00:53:54|44190.02
00:53:56|44185.88
00:53:56|44185.88
00:53:57|44185.88
00:53:58|44185.88
00:53:59|44185.87
00:54:00|44188.13
00:54:01|44185.87
00:54:02|44184.47
00:54:03|44177.07
00:54:04|44173.55
00:54:05|44175.05
00:54:06|44175.05
00:54:07|44175.04
00:54:08|44175.04
00:54:09|44173.54
00:54:10|44174.95
00:54:11|44174.95
00:54:12|44177.6
00:54:13|44178.83
00:54:14|44186.95
00:54:15|44186.95
00:54:16|44186.95
00:54:17|44190.85
00:54:18|44193.04
00:54:19|44193.42
00:54:20|44194.11
00:54:21|44193.69
00:54:22|44193.69
00:54:23|44194.11
00:54:24|44194.11
00:54:25|44191.76
00:54:26|44188.18
00:54:27|44188.18
00:54:28|44188.19
00:54:29|44188.18
00:54:30|44182.95
00:54:31|44186.67
00:54:32|44192.62
00:54:33|44192.63
00:54:34|44192.62
00:54:35|44192.62
00:54:36|44194.11
00:54:37|44194.1
00:54:38|44192.62
00:54:39|44182.96
00:54:40|44182.96
00:54:41|44182.96
00:54:42|44184.01
00:54:43|44190.7
00:54:44|44192.12
00:54:45|44192.13
00:54:46|44189.81
00:54:48|44185.95
00:54:48|44184.03
00:54:49|44184.03
00:54:51|44184.02
00:54:52|44178.82
00:54:53|44173.38
00:54:54|44173.38
00:54:55|44178.75
00:54:56|44178.75
00:54:58|44178.74
00:54:58|44178.75
00:55:00|44178.75
00:55:00|44180.53
00:55:02|44180.77
00:55:02|44184.02
00:55:04|44184.02
00:55:05|44184.02
00:55:06|44184.03
00:55:06|44184.02
00:55:08|44190.
00:55:08|44194.09
00:55:09|44194.24
00:55:11|44199.53
00:55:11|44198.17
00:55:12|44195.59
00:55:13|44195.59
00:55:14|44187.49
00:55:15|44187.5
00:55:16|44187.5
00:55:17|44187.5
00:55:18|44180.01
00:55:20|44165.74
00:55:21|44160.57
00:55:22|44156.95
00:55:23|44154.96
00:55:24|44153.24
00:55:25|44153.25
00:55:25|44154.06
00:55:27|44154.97
00:55:28|44154.96
00:55:29|44150.
00:55:30|44149.33
00:55:31|44145.09
00:55:31|44142.62
00:55:32|44137.77
00:55:34|44141.02
00:55:35|44142.33
00:55:36|44142.81
00:55:37|44142.82
00:55:38|44149.
00:55:39|44149.01
00:55:39|44145.97
00:55:40|44145.98
00:55:42|44150.01
00:55:42|44164.12
00:55:44|44164.12
00:55:45|44165.03
00:55:46|44173.
00:55:47|44173.
00:55:49|44170.99
00:55:49|44170.64
00:55:51|44170.64
00:55:51|44170.64
00:55:53|44170.64
00:55:54|44170.63
00:55:54|44167.86
00:55:56|44165.66
00:55:57|44171.79
00:55:58|44171.79
00:55:59|44172.03
00:56:00|44173.25
00:56:01|44173.25
00:56:02|44171.5
00:56:04|44171.49
00:56:05|44171.5
00:56:06|44172.38
00:56:07|44173.26
00:56:08|44178.75
00:56:09|44179.52
00:56:10|44182.93
00:56:11|44182.94
00:56:12|44182.93
00:56:13|44182.93
00:56:14|44185.14
00:56:15|44195.57
00:56:16|44200.38
00:56:17|44198.15
00:56:18|44196.49
00:56:19|44200.38
00:56:20|44202.08
00:56:21|44202.07
00:56:22|44204.97
00:56:23|44205.22
00:56:24|44205.22
00:56:26|44199.65
00:56:26|44199.65
00:56:27|44200.42
00:56:28|44200.42
00:56:29|44200.41
00:56:30|44200.42
00:56:31|44200.41
00:56:32|44206.48
00:56:33|44207.53
00:56:34|44206.47
00:56:35|44207.54
00:56:36|44207.54
00:56:37|44207.55
00:56:38|44214.28
00:56:39|44214.28
00:56:40|44207.54
00:56:41|44209.32
00:56:42|44211.99
00:56:43|44207.53
00:56:44|44207.54
00:56:45|44207.54
00:56:46|44207.53
00:56:48|44207.54
00:56:49|44207.53
00:56:50|44207.53
00:56:51|44207.53
00:56:52|44207.53
00:56:53|44207.54
00:56:54|44207.54
00:56:55|44207.54
00:56:56|44207.53
00:56:58|44207.54
00:56:58|44207.53
00:56:59|44207.54
00:57:00|44207.54
00:57:02|44214.99
00:57:03|44215.
00:57:03|44215.75
00:57:04|44210.53
00:57:06|44210.54
00:57:06|44210.53
00:57:08|44216.01
00:57:08|44216.02
00:57:10|44216.02
00:57:11|44223.82
00:57:11|44223.82
00:57:12|44223.82
00:57:14|44223.13
00:57:15|44223.14
00:57:16|44226.85
00:57:17|44228.
00:57:18|44239.92
00:57:19|44233.33
00:57:20|44233.32
00:57:21|44233.32
00:57:22|44228.18
00:57:23|44228.2
00:57:24|44231.74
00:57:25|44239.41
00:57:27|44236.85
00:57:27|44236.84
00:57:28|44234.01
00:57:29|44234.01
00:57:31|44227.31
00:57:31|44226.16
00:57:32|44230.51
00:57:33|44236.69
00:57:35|44238.85
00:57:36|44238.85
00:57:36|44237.97
00:57:38|44236.7
00:57:39|44236.69
00:57:39|44230.51
00:57:40|44230.51
00:57:42|44230.
00:57:42|44230.
00:57:44|44230.
00:57:44|44230.01
00:57:45|44230.51
00:57:46|44246.78
00:57:48|44252.83
00:57:49|44248.87
00:57:50|44248.87
00:57:52|44248.86
00:57:53|44245.61
00:57:54|44253.14
00:57:55|44252.26
00:57:56|44248.79
00:57:57|44257.
00:57:58|44253.52
00:57:59|44253.52
00:58:00|44253.
00:58:01|44251.01
00:58:02|44256.1
00:58:02|44282.89
00:58:04|44288.38
00:58:05|44296.04
00:58:06|44296.05
00:58:07|44292.98
00:58:08|44291.7
00:58:09|44291.7
00:58:10|44291.7
00:58:11|44290.66
00:58:12|44290.67
00:58:13|44298.98
00:58:14|44299.83
00:58:15|44295.29
00:58:16|44288.59
00:58:17|44288.58
00:58:18|44289.98
00:58:19|44292.19
00:58:20|44288.58
00:58:21|44288.01
00:58:22|44288.01
00:58:23|44299.58
00:58:24|44299.58
00:58:25|44299.59
00:58:26|44293.89
00:58:27|44293.9
00:58:28|44293.89
00:58:29|44293.9
00:58:30|44293.89
00:58:31|44292.54
00:58:32|44292.54
00:58:33|44282.45
00:58:34|44276.71
00:58:35|44275.
00:58:36|44270.5
00:58:37|44270.5
00:58:38|44269.12
00:58:39|44266.79
00:58:40|44266.8
00:58:41|44266.79
00:58:42|44275.14
00:58:43|44275.15
00:58:44|44273.92
00:58:45|44273.92
00:58:46|44273.92
00:58:47|44273.92
00:58:48|44271.42
00:58:50|44264.09
00:58:50|44264.1
00:58:51|44264.1
00:58:52|44273.9
00:58:53|44273.92
00:58:55|44273.92
00:58:56|44274.78
00:58:57|44274.89
00:58:58|44285.21
00:58:59|44285.21
00:59:00|44285.21
00:59:01|44287.09
00:59:02|44287.09
00:59:03|44287.09
00:59:04|44283.84
00:59:05|44273.92
00:59:06|44273.91
00:59:07|44273.92
00:59:08|44273.92
00:59:09|44273.92
00:59:10|44274.37
00:59:11|44274.37
00:59:12|44274.54
00:59:13|44274.54
00:59:14|44271.45
00:59:15|44271.44
00:59:16|44271.45
00:59:17|44276.79
00:59:18|44276.79
00:59:19|44276.79
00:59:20|44276.79
00:59:21|44276.79
00:59:23|44281.99
00:59:23|44281.8
00:59:24|44278.43
00:59:25|44276.79
00:59:26|44271.8
00:59:27|44271.8
00:59:28|44272.68
00:59:29|44276.78
00:59:30|44276.78
00:59:32|44276.78
00:59:32|44276.78
00:59:33|44276.78
00:59:35|44272.7
00:59:36|44274.41
00:59:36|44274.42
00:59:38|44272.68
00:59:38|44270.
00:59:40|44269.57
00:59:40|44267.39
00:59:42|44267.39
00:59:43|44267.39
00:59:43|44264.85
00:59:44|44269.03
00:59:45|44269.03
00:59:46|44269.28
00:59:47|44269.29
00:59:48|44269.29
00:59:50|44269.28
00:59:51|44269.29
00:59:52|44266.
00:59:54|44264.84
00:59:55|44266.01
00:59:55|44266.01
00:59:57|44273.16
00:59:58|44274.41
00:59:59|44274.42
01:00:00|44278.3
01:00:01|44281.65
01:00:01|44281.65
01:00:02|44291.69
01:00:04|44289.26
01:00:04|44279.74
01:00:05|44279.73
01:00:07|44275.57
01:00:08|44267.39
01:00:09|44262.86
01:00:09|44264.1
01:00:10|44261.06
01:00:12|44260.
01:00:13|44256.91
01:00:13|44251.86
01:00:14|44250.
01:00:16|44242.94
01:00:17|44242.95
01:00:17|44245.47
01:00:18|44245.48
01:00:20|44245.48
01:00:21|44252.1
01:00:21|44255.55
01:00:22|44260.
01:00:23|44258.65
01:00:24|44279.33
01:00:26|44279.33
01:00:27|44274.65
01:00:28|44273.73
01:00:29|44272.76
01:00:29|44273.73
01:00:30|44273.73
01:00:31|44273.72
01:00:32|44276.19
01:00:33|44276.19
01:00:35|44276.2
01:00:36|44276.21
01:00:37|44276.2
01:00:37|44273.
01:00:39|44273.
01:00:40|44271.51
01:00:40|44271.5
01:00:42|44271.51
01:00:42|44271.51
01:00:43|44276.21
01:00:44|44276.2
01:00:45|44276.2
01:00:46|44276.61
01:00:47|44274.02
01:00:49|44267.63
01:00:49|44267.63
01:00:51|44268.09
01:00:52|44268.08
01:00:53|44272.64
01:00:54|44272.65
01:00:55|44281.64
01:00:57|44281.63
01:00:57|44281.49
01:00:58|44281.68
01:00:59|44281.67
01:01:00|44281.67
01:01:01|44274.69
01:01:02|44276.7
01:01:03|44278.74
01:01:04|44276.7
01:01:05|44271.18
01:01:07|44271.18
01:01:07|44267.37
01:01:08|44267.36
01:01:09|44269.34
01:01:10|44274.45
01:01:11|44275.64
01:01:12|44275.63
01:01:13|44275.64
01:01:14|44275.64
01:01:15|44280.59
01:01:16|44275.64
01:01:17|44275.64
01:01:18|44275.63
01:01:19|44281.03
01:01:20|44281.03
01:01:21|44281.02
01:01:22|44273.91
01:01:23|44273.91
01:01:24|44273.79
01:01:25|44269.33
01:01:26|44260.46
01:01:27|44252.21
01:01:28|44250.64
01:01:29|44251.93
01:01:30|44254.6
01:01:31|44254.59
01:01:32|44254.6
01:01:33|44254.59
01:01:35|44245.38
01:01:35|44245.38
01:01:37|44245.39
01:01:37|44245.39
01:01:39|44245.38
01:01:39|44245.39
01:01:40|44258.08
01:01:41|44256.06
01:01:43|44255.18
01:01:43|44252.72
01:01:44|44252.73
01:01:45|44252.61
01:01:46|44252.6
01:01:47|44252.61
01:01:49|44252.6
01:01:49|44252.61
01:01:51|44252.61
01:01:52|44252.61
01:01:53|44249.49
01:01:55|44243.17
01:01:56|44241.31
01:01:57|44236.21
01:01:58|44235.63
01:01:58|44231.01
01:02:00|44225.16
01:02:01|44226.63
01:02:01|44228.92
01:02:03|44233.46
01:02:04|44235.62
01:02:05|44235.62
01:02:05|44233.45
01:02:07|44229.01
01:02:08|44226.62
01:02:08|44226.63
01:02:10|44212.64
01:02:11|44212.71
01:02:11|44218.17
01:02:13|44223.61
01:02:14|44222.31
01:02:15|44218.17
01:02:15|44218.17
01:02:17|44219.44
01:02:17|44221.34
01:02:19|44211.55
01:02:19|44211.54
01:02:21|44211.54
01:02:22|44211.54
01:02:23|44216.58
01:02:24|44212.64
01:02:25|44216.59
01:02:26|44218.62
01:02:27|44221.99
01:02:28|44221.99
01:02:29|44217.12
01:02:29|44217.12
01:02:31|44227.44
01:02:32|44227.43
01:02:33|44227.44
01:02:33|44232.48
01:02:35|44232.48
01:02:36|44236.48
01:02:36|44238.2
01:02:38|44238.2
01:02:39|44243.55
01:02:40|44243.54
01:02:41|44243.54
01:02:42|44243.54
01:02:43|44243.55
01:02:44|44246.8
01:02:45|44246.79
01:02:46|44246.8
01:02:47|44246.8
01:02:48|44243.55
01:02:49|44243.55
01:02:50|44243.55
01:02:51|44249.49
01:02:52|44249.48
01:02:53|44250.6
01:02:55|44254.9
01:02:55|44254.9
01:02:57|44257.77
01:02:58|44257.78
01:02:59|44257.77
01:03:00|44265.22
01:03:01|44265.22
01:03:02|44269.63
01:03:03|44273.19
01:03:04|44277.72
01:03:05|44277.72
01:03:06|44280.01
01:03:07|44280.01
01:03:08|44281.66
01:03:09|44281.67
01:03:10|44281.67
01:03:11|44281.68
01:03:12|44290.66
01:03:13|44296.06
01:03:14|44294.05
01:03:15|44300.
01:03:16|44307.57
01:03:17|44307.58
01:03:18|44317.23
01:03:19|44327.58
01:03:20|44343.55
01:03:21|44352.85
01:03:22|44348.34
01:03:23|44331.72
01:03:24|44336.7
01:03:25|44351.3
01:03:26|44340.67
01:03:27|44352.56
01:03:28|44358.25
01:03:29|44362.53
01:03:30|44361.81
01:03:31|44353.76
01:03:32|44352.56
01:03:33|44354.76
01:03:34|44361.99
01:03:35|44364.32
01:03:36|44364.31
01:03:37|44360.48
01:03:38|44358.01
01:03:39|44360.47
01:03:40|44361.99
01:03:41|44364.32
01:03:42|44364.31
01:03:43|44367.99
01:03:44|44370.87
01:03:45|44377.35
01:03:46|44390.01
01:03:47|44372.77
01:03:48|44370.42
01:03:49|44375.84
01:03:50|44372.07
01:03:51|44360.39
01:03:52|44353.13
01:03:53|44353.13
01:03:55|44356.83
01:03:56|44357.53
01:03:57|44359.04
01:03:58|44359.04
01:03:59|44353.13
01:04:00|44353.12
01:04:02|44351.33
01:04:02|44361.48
01:04:03|44370.46
01:04:04|44370.47
01:04:05|44380.63
01:04:06|44380.64
01:04:08|44381.11
01:04:08|44381.11
01:04:09|44381.12
01:04:10|44389.13
01:04:11|44389.13
01:04:13|44384.49
01:04:13|44377.65
01:04:14|44377.65
01:04:15|44375.83
01:04:16|44369.02
01:04:18|44366.18
01:04:18|44360.21
01:04:19|44351.52
01:04:20|44337.59
01:04:21|44324.82
01:04:23|44329.11
01:04:24|44329.12
01:04:24|44329.12
01:04:26|44316.49
01:04:26|44306.22
01:04:28|44306.22
01:04:29|44308.78
01:04:29|44297.28
01:04:30|44309.02
01:04:31|44306.59
01:04:32|44302.93
01:04:34|44302.93
01:04:35|44302.93
01:04:35|44302.93
01:04:37|44309.03
01:04:38|44309.02
01:04:39|44309.03
01:04:40|44302.93
01:04:40|44298.78
01:04:41|44299.24
01:04:42|44296.81
01:04:43|44300.79
01:04:45|44301.13
01:04:46|44297.22
01:04:46|44299.29
01:04:48|44303.82
01:04:49|44303.82
01:04:50|44303.82
01:04:51|44323.36
01:04:52|44326.58
01:04:53|44333.94
01:04:54|44335.13
01:04:55|44330.71
01:04:56|44327.4
01:04:57|44330.72
01:04:59|44334.43
01:04:59|44334.43
01:05:00|44330.96
01:05:01|44330.97
01:05:02|44326.58
01:05:03|44326.58
01:05:05|44321.05
01:05:06|44317.12
01:05:07|44317.12
01:05:07|44298.02
01:05:09|44307.06
01:05:10|44312.32
01:05:11|44313.27
01:05:11|44309.77
01:05:13|44306.19
01:05:15|44311.05
01:05:16|44311.04
01:05:16|44311.04
01:05:17|44307.01
01:05:18|44307.
01:05:20|44301.98
01:05:20|44299.01
01:05:21|44299.01
01:05:22|44296.26
01:05:23|44294.4
01:05:24|44290.89
01:05:25|44286.82
01:05:26|44291.57
01:05:27|44300.89
01:05:29|44300.9
01:05:30|44300.9
01:05:30|44304.16
01:05:31|44304.17
01:05:32|44304.16
01:05:34|44304.16
01:05:34|44304.17
01:05:35|44304.16
01:05:37|44304.17
01:05:37|44295.37
01:05:38|44295.37
01:05:39|44299.99
01:05:40|44309.97
01:05:41|44293.1
01:05:43|44293.11
01:05:43|44293.11
01:05:45|44293.11
01:05:45|44288.52
01:05:46|44288.52
01:05:47|44289.41
01:05:48|44288.52
01:05:49|44289.1
01:05:50|44285.94
01:05:51|44278.53
01:05:52|44274.71
01:05:53|44274.71
01:05:55|44280.42
01:05:56|44284.7
01:05:57|44289.09
01:05:58|44289.08
01:05:59|44289.09
01:06:00|44289.09
01:06:01|44289.09
01:06:02|44293.1
01:06:03|44293.09
01:06:04|44300.27
01:06:06|44300.27
01:06:07|44286.57
01:06:08|44291.9
01:06:09|44291.9
01:06:10|44291.9
01:06:11|44291.9
01:06:12|44291.9
01:06:13|44291.9
01:06:14|44299.63
01:06:15|44304.17
01:06:16|44306.35
01:06:17|44304.99
01:06:18|44317.12
01:06:19|44321.8
01:06:20|44321.8
01:06:21|44325.07
01:06:22|44330.85
01:06:23|44334.12
01:06:24|44342.8
01:06:25|44331.94
01:06:26|44339.24
01:06:27|44339.99
01:06:28|44330.53
01:06:29|44330.53
01:06:30|44340.69
01:06:31|44330.52
01:06:32|44328.19
01:06:33|44328.51
01:06:34|44328.19
01:06:35|44330.69
01:06:36|44328.19
01:06:37|44328.19
01:06:38|44328.2
01:06:39|44334.42
01:06:40|44322.8
01:06:41|44322.3
01:06:42|44322.31
01:06:43|44319.32
01:06:44|44310.91
01:06:45|44310.9
01:06:46|44310.91
01:06:47|44310.9
01:06:48|44310.15
01:06:49|44309.64
01:06:50|44309.64
01:06:51|44309.64
01:06:52|44316.03
01:06:53|44319.28
01:06:54|44319.29
01:06:55|44317.38
01:06:56|44313.42
01:06:58|44319.31
01:06:59|44319.31
01:07:00|44307.31
01:07:01|44307.31
01:07:02|44307.31
01:07:03|44307.31
01:07:05|44307.31
01:07:06|44316.11
01:07:06|44319.51
01:07:08|44327.25
01:07:08|44331.49
01:07:10|44335.59
01:07:11|44335.59
01:07:11|44337.32
01:07:12|44338.93
01:07:13|44338.92
01:07:15|44338.93
01:07:16|44338.93
01:07:16|44345.21
01:07:18|44345.21
01:07:18|44347.81
01:07:20|44349.99
01:07:20|44350.
01:07:21|44330.09
01:07:22|44338.32
01:07:24|44338.31
01:07:25|44338.32
01:07:26|44338.32
01:07:27|44341.81
01:07:28|44344.47
01:07:29|44351.05
01:07:29|44351.04
01:07:30|44351.07
01:07:31|44351.08
01:07:32|44344.47
01:07:34|44344.47
01:07:34|44344.47
01:07:36|44344.47
01:07:36|44344.47
01:07:38|44344.47
01:07:39|44336.67
01:07:40|44331.18
01:07:40|44330.18
01:07:42|44330.86
01:07:42|44331.63
01:07:43|44331.62
01:07:45|44326.37
01:07:46|44326.79
01:07:47|44326.79
01:07:48|44326.79
01:07:49|44326.8
01:07:50|44327.68
01:07:51|44332.96
01:07:52|44334.99
01:07:53|44342.69
01:07:54|44342.7
01:07:55|44347.07
01:07:56|44347.92
01:07:57|44347.92
01:07:59|44347.99
01:07:59|44340.81
01:08:00|44336.27
01:08:02|44336.27
01:08:02|44333.45
01:08:04|44333.45
01:08:05|44333.45
01:08:06|44336.26
01:08:07|44336.26
01:08:08|44336.27
01:08:09|44336.26
01:08:10|44347.92
01:08:11|44349.78
01:08:12|44349.78
01:08:13|44349.79
01:08:14|44349.78
01:08:15|44349.78
01:08:16|44349.32
01:08:17|44341.09
01:08:18|44336.28
01:08:19|44339.52
01:08:20|44346.34
01:08:21|44340.9
01:08:22|44336.27
01:08:23|44336.28
01:08:24|44336.28
01:08:25|44336.27
01:08:26|44331.04
01:08:27|44331.04
01:08:28|44331.05
01:08:29|44331.05
01:08:30|44331.05
01:08:31|44314.85
01:08:32|44323.64
01:08:33|44320.88
01:08:34|44323.09
01:08:35|44326.23
01:08:36|44330.07
01:08:37|44336.26
01:08:38|44339.14
01:08:39|44339.14
01:08:40|44339.15
01:08:41|44345.3
01:08:42|44345.3
01:08:43|44345.3
01:08:44|44335.65
01:08:45|44330.35
01:08:46|44330.36
01:08:47|44350.
01:08:48|44360.24
01:08:49|44357.14
01:08:50|44357.14
01:08:51|44357.14
01:08:52|44367.62
01:08:53|44367.62
01:08:54|44367.63
01:08:55|44367.63
01:08:56|44367.62
01:08:57|44361.48
01:08:59|44361.47
01:09:00|44359.12
01:09:01|44365.51
01:09:01|44365.5
01:09:03|44359.59
01:09:04|44359.58
01:09:05|44359.59
01:09:06|44363.34
01:09:08|44364.99
01:09:08|44360.23
01:09:09|44360.08
01:09:10|44360.09
01:09:11|44359.58
01:09:12|44359.59
01:09:13|44355.33
01:09:14|44352.7
01:09:15|44350.05
01:09:17|44342.18
01:09:18|44342.18
01:09:18|44345.6
01:09:19|44346.63
01:09:20|44354.87
01:09:21|44355.33
01:09:22|44350.3
01:09:24|44344.27
01:09:24|44344.27
01:09:26|44341.57
01:09:26|44341.57
01:09:27|44339.78
01:09:28|44334.78
01:09:29|44334.78
01:09:30|44332.49
01:09:31|44332.48
01:09:32|44332.48
01:09:33|44332.48
01:09:34|44339.76
01:09:35|44339.76
01:09:37|44339.77
01:09:37|44339.76
01:09:38|44340.37
01:09:40|44341.56
01:09:40|44335.94
01:09:42|44335.94
01:09:43|44332.49
01:09:44|44332.48
01:09:45|44332.48
01:09:45|44332.47
01:09:46|44323.92
01:09:47|44317.25
01:09:48|44317.24
01:09:50|44316.74
01:09:50|44322.94
01:09:51|44322.93
01:09:52|44318.82
01:09:53|44316.9
01:09:54|44318.83
01:09:55|44322.96
01:09:56|44322.97
01:09:57|44322.97
01:09:58|44322.97
01:10:00|44322.97
01:10:01|44321.2
01:10:02|44326.77
01:10:04|44332.14
01:10:05|44326.76
01:10:06|44320.
01:10:07|44320.01
01:10:08|44311.18
01:10:09|44311.18
01:10:10|44312.47
01:10:11|44316.63
01:10:12|44316.64
01:10:13|44318.62
01:10:14|44314.41
01:10:15|44310.11
01:10:16|44306.25
01:10:17|44302.29
01:10:18|44302.3
01:10:19|44300.37
01:10:20|44300.01
01:10:21|44300.01
01:10:22|44299.99
01:10:23|44300.
01:10:24|44300.
01:10:25|44299.99
01:10:26|44293.91
01:10:27|44293.36
01:10:28|44293.36
01:10:29|44302.28
01:10:30|44305.63
01:10:31|44305.64
01:10:32|44309.52
01:10:33|44309.51
01:10:34|44309.52
01:10:35|44306.21
01:10:36|44308.93
01:10:37|44308.92
01:10:38|44308.92
01:10:39|44308.93
01:10:40|44308.92
01:10:41|44308.91
01:10:42|44306.22
01:10:43|44306.21
01:10:44|44306.22
01:10:45|44306.21
01:10:46|44299.99
01:10:47|44299.99
01:10:48|44300.
01:10:49|44299.99
01:10:50|44294.08
01:10:51|44294.08
01:10:52|44298.5
01:10:53|44300.
01:10:54|44300.
01:10:55|44299.17
01:10:56|44299.18
01:10:57|44299.18
01:10:58|44297.46
01:10:59|44294.09
01:11:00|44293.49
01:11:02|44296.43
01:11:02|44298.72
01:11:03|44308.9
01:11:05|44308.9
01:11:05|44304.45
01:11:07|44302.25
01:11:08|44297.8
01:11:09|44298.69
01:11:10|44302.25
01:11:12|44302.24
01:11:12|44302.24
01:11:13|44305.79
01:11:14|44305.79
01:11:15|44305.68
01:11:16|44303.69
01:11:17|44298.69
01:11:19|44296.44
01:11:19|44296.44
01:11:21|44296.43
01:11:21|44296.44
01:11:23|44299.99
01:11:24|44299.99
01:11:24|44299.99
01:11:26|44300.
01:11:27|44296.44
01:11:27|44299.99
01:11:28|44299.99
01:11:30|44308.93
01:11:31|44308.93
01:11:31|44308.93
01:11:33|44308.92
01:11:34|44309.28
01:11:35|44309.28
01:11:36|44309.27
01:11:37|44313.56
01:11:38|44310.27
01:11:39|44310.27
01:11:40|44313.57
01:11:41|44313.57
01:11:41|44313.56
01:11:43|44313.56
01:11:43|44313.56
01:11:45|44313.57
01:11:46|44311.34
01:11:47|44311.34
01:11:48|44311.34
01:11:49|44311.34
01:11:50|44311.34
01:11:51|44311.33
01:11:52|44310.51
01:11:53|44310.52
01:11:54|44309.41
01:11:55|44309.42
01:11:56|44309.41
01:11:57|44307.36
01:11:58|44307.35
01:11:59|44310.51
01:12:00|44310.51
01:12:01|44310.45
01:12:02|44310.45
01:12:04|44299.18
01:12:04|44296.44
01:12:05|44297.73
01:12:06|44297.73
01:12:08|44290.
01:12:09|44290.01
01:12:10|44276.9
01:12:10|44276.91
01:12:12|44276.9
01:12:13|44276.91
01:12:14|44276.9
01:12:15|44276.91
01:12:16|44280.72
01:12:17|44272.44
01:12:18|44275.2
01:12:18|44281.97
01:12:20|44281.97
01:12:21|44281.96
01:12:22|44271.8
01:12:23|44261.19
01:12:24|44261.18
01:12:25|44261.19
01:12:26|44261.19
01:12:27|44256.17
01:12:28|44256.17
01:12:29|44263.
01:12:30|44266.12
01:12:31|44266.13
01:12:32|44266.12
01:12:34|44262.44
01:12:34|44265.01
01:12:35|44265.01
01:12:36|44265.01
01:12:37|44265.01
01:12:38|44265.01
01:12:39|44265.01
01:12:40|44265.01
01:12:42|44270.21
01:12:42|44270.2
01:12:43|44273.1
01:12:44|44276.92
01:12:45|44276.93
01:12:46|44283.65
01:12:47|44287.36
01:12:48|44287.36
01:12:49|44287.35
01:12:50|44290.
01:12:51|44289.54
01:12:52|44289.54
01:12:53|44289.55
01:12:54|44283.96
01:12:55|44279.77
01:12:56|44276.73
01:12:57|44271.24
01:12:58|44270.01
01:12:59|44267.77
01:13:00|44263.4
01:13:01|44263.4
01:13:03|44263.4
01:13:04|44263.4
01:13:05|44258.96
01:13:06|44256.77
01:13:08|44256.77
01:13:08|44264.3
01:13:09|44264.29
01:13:10|44264.29
01:13:12|44264.29
01:13:13|44264.3
01:13:14|44264.29
01:13:15|44264.3
01:13:16|44260.98
01:13:17|44256.77
01:13:18|44255.65
01:13:19|44252.3
01:13:20|44249.7
01:13:21|44248.01
01:13:22|44248.01
01:13:22|44249.99
01:13:24|44250.
01:13:25|44250.
01:13:26|44246.64
01:13:27|44246.63
01:13:28|44246.64
01:13:29|44246.43
01:13:30|44245.36
01:13:31|44245.36
01:13:32|44245.36
01:13:33|44245.36
01:13:34|44244.78
01:13:35|44243.44
01:13:36|44243.44
01:13:37|44243.44
01:13:38|44249.99
01:13:38|44249.99
01:13:40|44249.99
01:13:41|44250.
01:13:42|44249.99
01:13:43|44249.97
01:13:44|44250.
01:13:45|44250.
01:13:46|44249.99
01:13:47|44250.
01:13:48|44251.83
01:13:50|44264.29
01:13:50|44264.28
01:13:51|44262.21
01:13:52|44262.21
01:13:53|44262.2
01:13:54|44262.21
01:13:55|44262.21
01:13:56|44262.21
01:13:57|44262.21
01:13:58|44262.2
01:13:59|44262.21
01:14:00|44262.2
01:14:01|44261.33
01:14:02|44257.78
01:14:04|44261.33
01:14:05|44261.32
01:14:07|44261.32
01:14:07|44261.32
01:14:08|44258.63
01:14:09|44261.33
01:14:10|44271.05
01:14:11|44273.23
01:14:12|44273.22
01:14:14|44261.35
01:14:15|44258.63
01:14:16|44257.79
01:14:17|44245.37
01:14:17|44245.36
01:14:19|44242.6
01:14:20|44240.09
01:14:22|44240.1
01:14:22|44240.1
01:14:23|44240.02
01:14:24|44240.02
01:14:25|44234.96
01:14:26|44234.96
01:14:28|44237.56
01:14:28|44240.88
01:14:30|44240.88
01:14:31|44240.87
01:14:31|44240.87
01:14:33|44255.02
01:14:33|44265.
01:14:34|44265.01
01:14:35|44265.53
01:14:36|44265.52
01:14:37|44260.42
01:14:39|44258.68
01:14:40|44258.67
01:14:40|44258.68
01:14:41|44258.68
01:14:42|44258.68
01:14:43|44263.83
01:14:44|44265.
01:14:46|44265.
01:14:47|44265.01
01:14:48|44260.43
01:14:48|44260.44
01:14:50|44262.48
01:14:50|44258.68
01:14:51|44263.11
01:14:53|44263.11
01:14:53|44263.11
01:14:55|44263.11
01:14:55|44262.22
01:14:56|44262.22
01:14:57|44262.21
01:14:58|44262.22
01:14:59|44258.76
01:15:01|44258.76
01:15:02|44258.75
01:15:02|44261.33
01:15:04|44262.21
01:15:05|44262.21
01:15:06|44262.2
01:15:07|44269.42
01:15:08|44271.68
01:15:09|44277.18
01:15:10|44277.77
01:15:11|44277.76
01:15:12|44277.3
01:15:13|44276.62
01:15:14|44273.25
01:15:15|44273.85
01:15:17|44273.43
01:15:18|44266.61
01:15:18|44266.62
01:15:20|44266.62
01:15:20|44266.61
01:15:21|44266.62
01:15:23|44266.61
01:15:23|44258.68
01:15:25|44258.67
01:15:25|44253.92
01:15:26|44246.33
01:15:28|44241.6
01:15:28|44238.4
01:15:29|44229.75
01:15:30|44229.3
01:15:32|44224.59
01:15:32|44220.07
01:15:34|44220.95
01:15:34|44220.22
01:15:36|44214.55
01:15:37|44214.95
01:15:37|44214.96
01:15:38|44214.95
01:15:39|44215.27
01:15:41|44216.14
01:15:41|44215.26
01:15:42|44210.02
01:15:44|44210.02
01:15:45|44208.06
01:15:46|44206.26
01:15:46|44206.26
01:15:47|44209.
01:15:48|44212.48
01:15:50|44216.14
01:15:51|44216.14
01:15:52|44216.14
01:15:52|44216.15
01:15:54|44216.15
01:15:55|44215.17
01:15:56|44215.03
01:15:57|44215.03
01:15:58|44215.02
01:15:59|44214.04
01:16:00|44220.95
01:16:01|44226.
01:16:02|44220.95
01:16:03|44218.79
01:16:04|44218.78
01:16:05|44215.01
01:16:07|44207.1
01:16:08|44205.93
01:16:09|44205.93
01:16:10|44207.1
01:16:11|44207.56
01:16:12|44207.56
01:16:13|44207.56
01:16:15|44206.81
01:16:15|44206.82
01:16:16|44206.82
01:16:17|44206.81
01:16:19|44206.81
01:16:19|44206.82
01:16:20|44206.81
01:16:22|44206.82
01:16:22|44206.82
01:16:23|44206.82
01:16:25|44206.81
01:16:25|44206.71
01:16:26|44200.08
01:16:28|44200.08
01:16:28|44199.88
01:16:29|44199.11
01:16:30|44198.04
01:16:32|44197.9
01:16:32|44195.24
01:16:33|44194.36
01:16:35|44178.36
01:16:36|44182.77
01:16:36|44184.8
01:16:38|44184.8
01:16:38|44186.69
01:16:39|44183.17
01:16:40|44183.18
01:16:41|44181.24
01:16:43|44181.24
01:16:43|44186.68
01:16:45|44186.7
01:16:46|44189.12
01:16:47|44189.12
01:16:48|44191.57
01:16:49|44191.53
01:16:50|44195.24
01:16:50|44198.09
01:16:52|44198.09
01:16:53|44193.2
01:16:54|44193.2
01:16:55|44193.19
01:16:55|44193.19
01:16:57|44191.56
01:16:58|44191.57
01:16:59|44191.57
01:17:00|44191.56
01:17:01|44198.23
01:17:02|44198.23
01:17:03|44196.13
01:17:03|44196.14
01:17:05|44196.13
01:17:05|44196.13
01:17:07|44201.12
01:17:09|44216.48
01:17:10|44212.
01:17:11|44211.15
01:17:12|44207.14
01:17:14|44198.75
01:17:14|44198.74
01:17:15|44191.95
01:17:16|44192.32
01:17:17|44195.
01:17:18|44207.86
01:17:19|44208.95
01:17:20|44208.95
01:17:21|44208.24
01:17:22|44202.51
01:17:23|44202.51
01:17:24|44202.51
01:17:25|44202.51
01:17:26|44202.51
01:17:27|44202.51
01:17:28|44211.99
01:17:29|44215.42
01:17:30|44215.42
01:17:31|44215.42
01:17:32|44215.42
01:17:33|44214.81
01:17:34|44214.82
01:17:35|44237.72
01:17:36|44241.42
01:17:37|44237.13
01:17:38|44232.27
01:17:39|44232.28
01:17:40|44232.28
01:17:41|44230.63
01:17:42|44229.48
01:17:43|44226.23
01:17:44|44223.01
01:17:45|44221.58
01:17:46|44215.41
01:17:47|44209.5
01:17:48|44209.5
01:17:49|44209.51
01:17:50|44209.51
01:17:51|44209.51
01:17:52|44212.
01:17:53|44212.
01:17:54|44215.42
01:17:55|44215.41
01:17:56|44215.42
01:17:57|44214.53
01:17:58|44213.41
01:17:59|44213.4
01:18:00|44213.41
01:18:01|44210.52
01:18:02|44204.96
01:18:03|44201.63
01:18:04|44197.85
01:18:05|44197.85
01:18:06|44195.01
01:18:08|44195.01
01:18:09|44195.01
01:18:10|44186.96
01:18:12|44192.
01:18:13|44191.99
01:18:14|44191.99
01:18:15|44189.08
01:18:16|44182.54
01:18:18|44181.65
01:18:18|44181.66
01:18:19|44181.66
01:18:20|44181.65
01:18:21|44177.54
01:18:22|44172.71
01:18:23|44168.66
01:18:24|44163.52
01:18:25|44165.74
01:18:26|44161.3
01:18:27|44159.09
01:18:28|44159.09
01:18:29|44159.09
01:18:30|44159.09
01:18:31|44159.09
01:18:32|44162.77
01:18:33|44157.72
01:18:34|44158.05
01:18:35|44157.76
01:18:36|44158.03
01:18:37|44162.27
01:18:38|44163.88
01:18:39|44163.88
01:18:40|44163.89
01:18:41|44163.88
01:18:42|44162.27
01:18:43|44156.22
01:18:44|44154.35
01:18:45|44149.24
01:18:46|44149.65
01:18:47|44149.65
01:18:49|44149.66
01:18:49|44157.01
01:18:51|44159.19
01:18:51|44159.2
01:18:52|44163.87
01:18:53|44163.87
01:18:54|44159.46
01:18:55|44159.18
01:18:56|44159.18
01:18:57|44159.17
01:18:59|44159.18
01:19:00|44159.17
01:19:01|44159.18
01:19:02|44161.73
01:19:03|44152.56
01:19:03|44144.96
01:19:04|44139.24
01:19:05|44133.27
01:19:06|44138.26
01:19:07|44142.04
01:19:09|44142.03
01:19:10|44142.04
01:19:11|44143.85
01:19:13|44142.03
01:19:14|44142.04
01:19:15|44142.03
01:19:15|44142.04
01:19:16|44142.03
01:19:18|44142.04
01:19:19|44143.83
01:19:20|44142.04
01:19:21|44142.03
01:19:22|44142.03
01:19:23|44140.01
01:19:24|44140.01
01:19:25|44139.16
01:19:26|44142.02
01:19:27|44142.02
01:19:28|44137.18
01:19:29|44137.18
01:19:30|44137.18
01:19:31|44132.62
01:19:32|44132.62
01:19:34|44136.62
01:19:35|44136.61
01:19:35|44133.01
01:19:36|44118.43
01:19:37|44118.44
01:19:38|44125.91
01:19:39|44127.
01:19:40|44126.99
01:19:41|44125.4
01:19:42|44125.39
01:19:43|44125.4
01:19:44|44125.4
01:19:46|44125.39
01:19:47|44125.39
01:19:48|44118.01
01:19:49|44117.78
01:19:50|44117.77
01:19:51|44104.06
01:19:52|44126.77
01:19:53|44130.18
01:19:54|44130.17
01:19:55|44124.67
01:19:56|44130.18
01:19:57|44135.85
01:19:58|44126.85
01:20:00|44119.51
01:20:00|44119.51
01:20:01|44132.74
01:20:03|44132.73
01:20:03|44132.73
01:20:04|44127.29
01:20:05|44133.19
01:20:06|44133.18
01:20:07|44130.38
01:20:08|44124.64
01:20:10|44121.78
01:20:11|44121.79
01:20:12|44121.79
01:20:13|44122.25
01:20:14|44122.25
01:20:15|44117.21
01:20:16|44117.22
01:20:17|44117.22
01:20:18|44115.1
01:20:19|44115.1
01:20:20|44110.73
01:20:21|44102.42
01:20:22|44098.02
01:20:23|44093.73
01:20:24|44097.11
01:20:25|44097.12
01:20:26|44093.74
01:20:27|44085.67
01:20:28|44075.95
01:20:30|44070.29
01:20:30|44070.29
01:20:31|44072.47
01:20:32|44078.78
01:20:33|44078.99
01:20:34|44083.99
01:20:35|44089.43
01:20:36|44078.99
01:20:37|44076.58
01:20:38|44071.01
01:20:39|44071.
01:20:40|44063.15
01:20:41|44057.39
01:20:42|44048.95
01:20:43|44048.94
01:20:44|44049.36
01:20:45|44056.02
01:20:46|44049.
01:20:47|44048.99
01:20:48|44046.88
01:20:49|44048.99
01:20:50|44060.29
01:20:51|44060.28
01:20:52|44046.46
01:20:53|44040.88
01:20:54|44035.44
01:20:55|44029.16
01:20:56|44029.17
01:20:57|44024.43
01:20:58|44021.01
01:20:59|44024.32
01:21:00|44024.3
01:21:01|44023.38
01:21:02|44022.85
01:21:03|44011.08
01:21:04|44007.09
01:21:05|43997.11
01:21:06|43998.26
01:21:07|44008.86
01:21:08|44006.24
01:21:09|44005.28
01:21:11|44008.
01:21:12|44010.32
01:21:12|44007.49
01:21:14|44007.49
01:21:16|44003.07
01:21:17|43995.62
01:21:18|43991.22
01:21:19|43986.01
01:21:19|43986.01
01:21:21|43983.62
01:21:22|43987.45
01:21:22|43983.05
01:21:23|43985.98
01:21:25|43986.
01:21:26|43985.99
01:21:27|43981.3
01:21:28|43976.01
01:21:29|43969.82
01:21:30|43967.59
01:21:32|43962.93
01:21:32|43962.98
01:21:33|43958.66
01:21:34|43961.93
01:21:35|43966.99
01:21:36|43972.88
01:21:37|43972.87
01:21:38|43974.71
01:21:39|43975.99
01:21:40|43972.64
01:21:41|43972.64
01:21:42|43969.23
01:21:43|43960.89
01:21:44|43960.89
01:21:45|43958.66
01:21:46|43958.65
01:21:47|43958.65
01:21:48|43958.66
01:21:49|43955.
01:21:50|43957.83
01:21:51|43960.
01:21:52|43957.83
01:21:53|43953.79
01:21:54|43956.98
01:21:55|43957.81
01:21:56|43950.01
01:21:57|43950.01
01:21:58|43950.01
01:21:59|43950.01
01:22:00|43950.01
01:22:01|43950.01
01:22:02|43957.83
01:22:03|43959.56
01:22:04|43987.45
01:22:05|43983.16
01:22:06|43985.88
01:22:07|43997.41
01:22:08|43995.59
01:22:09|43993.92
01:22:10|43993.97
01:22:12|43989.48
01:22:12|43978.
01:22:13|43964.03
01:22:14|43959.53
01:22:16|43959.52
01:22:17|43961.35
01:22:17|43954.77
01:22:18|43954.76
01:22:20|43954.77
01:22:20|43962.29
01:22:22|43906.33
01:22:23|43880.01
01:22:24|43897.2
01:22:25|43898.62
01:22:26|43880.
01:22:27|43864.01
01:22:28|43859.15
01:22:29|43866.58
01:22:29|43882.96
01:22:31|43892.2
01:22:32|43889.9
01:22:33|43884.17
01:22:34|43884.17
01:22:35|43884.16
01:22:36|43884.16
01:22:37|43884.17
01:22:38|43884.16
01:22:39|43879.86
01:22:40|43878.02
01:22:41|43891.5
01:22:42|43895.93
01:22:43|43895.94
01:22:44|43894.22
01:22:45|43894.22
01:22:47|43891.33
01:22:47|43891.33
01:22:48|43894.21
01:22:49|43894.21
01:22:50|43897.53
01:22:51|43900.
01:22:52|43903.56
01:22:53|43911.4
01:22:54|43917.2
01:22:56|43917.98
01:22:56|43920.
01:22:58|43920.
01:22:58|43920.
01:22:59|43920.
01:23:00|43920.99
01:23:01|43926.57
01:23:03|43927.94
01:23:04|43936.99
01:23:05|43936.99
01:23:05|43936.97
01:23:07|43936.97
01:23:08|43940.91
01:23:09|43941.44
01:23:09|43945.39
01:23:11|43947.33
01:23:12|43960.72
01:23:13|43955.7
01:23:15|43961.11
01:23:16|43961.12
01:23:17|43972.05
01:23:18|43972.06
01:23:18|43979.26
01:23:21|43980.52
01:23:21|43980.52
01:23:22|43980.51
01:23:23|43980.51
01:23:24|43989.53
01:23:25|43991.5
01:23:26|43991.51
01:23:27|43980.89
01:23:29|43980.89
01:23:29|43980.53
01:23:31|43980.53
01:23:32|43985.35
01:23:33|43990.2
01:23:34|44006.66
01:23:35|44006.67
01:23:36|44002.99
01:23:37|44002.99
01:23:38|44009.14
01:23:39|44009.14
01:23:40|44009.14
01:23:41|44003.72
01:23:42|43997.03
01:23:43|43997.03
01:23:44|43989.73
01:23:45|43989.74
01:23:46|43995.61
01:23:47|43996.55
01:23:48|43993.35
01:23:49|43993.35
01:23:50|43993.34
01:23:51|43993.34
01:23:52|43993.35
01:23:53|43993.35
01:23:54|43983.03
01:23:55|43980.53
01:23:56|43972.06
01:23:57|43966.86
01:23:58|43974.77
01:23:59|43968.22
01:24:00|43968.22
01:24:01|43968.96
01:24:02|43971.58
01:24:03|43971.58
01:24:04|43971.58
01:24:05|43974.76
01:24:06|43974.76
01:24:07|43974.77
01:24:08|43994.49
01:24:09|43995.58
01:24:10|43996.57
01:24:11|43995.72
01:24:12|43995.71
01:24:13|43982.53
01:24:14|43982.53
01:24:15|43984.37
01:24:17|43999.99
01:24:18|43995.37
01:24:19|43995.37
01:24:20|43995.37
01:24:21|43997.49
01:24:22|44002.98
01:24:24|44017.29
01:24:24|44015.16
01:24:25|44024.51
01:24:26|44036.99
01:24:27|44040.94
01:24:28|44037.43
01:24:30|44025.49
01:24:31|44022.16
01:24:32|44023.06
01:24:33|44015.33
01:24:34|44015.34
01:24:35|44015.34
01:24:36|44013.56
01:24:37|44010.34
01:24:38|44010.99
01:24:39|44013.56
01:24:40|44013.56
01:24:41|44009.02
01:24:42|44011.23
01:24:43|44011.23
01:24:44|44011.23
01:24:45|44011.23
01:24:46|44011.23
01:24:47|44005.83
01:24:48|44005.82
01:24:49|44004.61
01:24:50|44004.61
01:24:51|44004.61
01:24:52|44004.61
01:24:53|44002.48
01:24:54|44001.1
01:24:55|44000.01
01:24:56|43987.1
01:24:57|43980.51
01:24:58|43974.01
01:24:59|43977.88
01:25:00|43977.87
01:25:01|43977.87
01:25:02|43967.65
01:25:03|43970.92
01:25:04|43970.91
01:25:05|43970.92
01:25:06|43970.92
01:25:07|43970.92
01:25:08|43973.04
01:25:10|43973.04
01:25:10|43961.86
01:25:11|43959.08
01:25:12|43959.07
01:25:13|43945.53
01:25:15|43945.54
01:25:15|43945.54
01:25:17|43950.69
01:25:18|43951.62
01:25:19|43959.05
01:25:21|43955.38
01:25:21|43955.37
01:25:23|43955.37
01:25:23|43945.53
01:25:25|43942.45
01:25:26|43947.02
01:25:27|43942.02
01:25:28|43942.01
01:25:29|43938.4
01:25:30|43932.65
01:25:31|43932.66
01:25:32|43937.81
01:25:33|43925.4
01:25:34|43927.85
01:25:35|43929.96
01:25:36|43930.58
01:25:37|43930.57
01:25:38|43925.48
01:25:39|43921.26
01:25:40|43914.08
01:25:41|43917.72
01:25:42|43917.71
01:25:43|43913.96
01:25:44|43913.96
01:25:45|43913.97
01:25:46|43913.97
01:25:47|43920.11
01:25:48|43922.89
01:25:49|43925.14
01:25:50|43925.13
01:25:51|43925.6
01:25:52|43922.9
01:25:53|43914.38
01:25:54|43913.95
01:25:55|43911.9
01:25:56|43910.94
01:25:57|43909.23
01:25:58|43914.99
01:25:59|43914.41
01:26:00|43914.4
01:26:01|43913.54
01:26:02|43913.54
01:26:03|43913.54
01:26:04|43910.01
01:26:05|43903.38
01:26:06|43906.74
01:26:07|43909.89
01:26:08|43910.99
01:26:09|43910.99
01:26:10|43904.25
01:26:11|43904.24
01:26:12|43904.24
01:26:13|43905.69
01:26:14|43905.7
01:26:16|43902.71
01:26:17|43913.52
01:26:18|43916.84
01:26:20|43919.59
01:26:20|43947.01
01:26:21|43950.58
01:26:22|43938.32
01:26:24|43938.33
01:26:25|43943.99
01:26:26|43943.99
01:26:27|43939.48
01:26:28|43937.87
01:26:29|43937.87
01:26:30|43938.97
01:26:30|43945.99
01:26:32|43947.99
01:26:33|43940.33
01:26:34|43946.05
01:26:34|43943.99
01:26:36|43943.99
01:26:37|43941.37
01:26:37|43941.36
01:26:39|43940.34
01:26:40|43932.88
01:26:41|43934.89
01:26:42|43940.57
01:26:43|43940.57
01:26:44|43947.52
01:26:45|43950.33
01:26:46|43944.37
01:26:47|43944.37
01:26:48|43944.37
01:26:49|43944.35
01:26:50|43934.84
01:26:51|43934.84
01:26:52|43929.62
01:26:53|43932.79
01:26:54|43929.36
01:26:55|43929.35
01:26:57|43919.32
01:26:57|43919.32
01:26:58|43919.31
01:26:59|43914.66
01:27:00|43908.49
01:27:02|43904.47
01:27:02|43904.48
01:27:03|43904.48
01:27:04|43904.48
01:27:05|43901.59
01:27:06|43897.27
01:27:07|43895.27
01:27:09|43894.22
01:27:10|43892.77
01:27:11|43892.78
01:27:12|43894.73
01:27:13|43894.73
01:27:14|43894.72
01:27:15|43890.
01:27:16|43889.51
01:27:17|43890.37
01:27:18|43884.18
01:27:20|43872.16
01:27:21|43856.11
01:27:22|43862.9
01:27:23|43856.12
01:27:24|43854.51
01:27:25|43878.26
01:27:26|43889.99
01:27:27|43889.98
01:27:28|43889.98
01:27:29|43889.98
01:27:30|43889.99
01:27:32|43892.77
01:27:32|43901.54
01:27:33|43904.46
01:27:34|43898.17
01:27:35|43898.17
01:27:36|43900.52
01:27:37|43900.52
01:27:38|43901.27
01:27:39|43901.27
01:27:40|43901.27
01:27:41|43904.58
01:27:42|43901.26
01:27:43|43903.8
01:27:44|43903.8
01:27:45|43903.81
01:27:46|43903.8
01:27:48|43905.89
01:27:48|43905.9
01:27:50|43905.9
01:27:50|43901.95
01:27:52|43903.8
01:27:52|43912.45
01:27:53|43913.31
01:27:54|43912.73
01:27:56|43912.73
01:27:57|43912.74
01:27:57|43906.72
01:27:59|43909.35
01:28:00|43909.34
01:28:01|43911.06
01:28:01|43911.07
01:28:02|43915.15
01:28:04|43921.27
01:28:04|43921.28
01:28:05|43921.28
01:28:06|43921.87
01:28:07|43928.35
01:28:09|43927.77
01:28:09|43939.1
01:28:10|43940.02
01:28:12|43942.69
01:28:13|43940.03
01:28:14|43930.75
01:28:15|43934.67
01:28:15|43934.66
01:28:17|43933.99
01:28:18|43930.32
01:28:20|43922.65
01:28:20|43923.52
01:28:22|43923.52
01:28:23|43923.52
01:28:24|43930.31
01:28:25|43934.65
01:28:26|43935.36
01:28:27|43935.35
01:28:28|43935.35
01:28:29|43936.79
01:28:30|43936.79
01:28:31|43936.79
01:28:32|43936.79
01:28:33|43931.71
01:28:34|43929.63
01:28:35|43929.63
01:28:36|43929.63
01:28:37|43940.
01:28:38|43940.01
01:28:39|43940.01
01:28:40|43940.
01:28:41|43940.
01:28:42|43940.01
01:28:43|43941.28
01:28:44|43929.96
01:28:45|43929.97
01:28:47|43929.97
01:28:48|43923.46
01:28:49|43923.47
01:28:50|43923.47
01:28:50|43923.47
01:28:51|43921.27
01:28:52|43919.77
01:28:53|43912.73
01:28:54|43905.57
01:28:55|43905.57
01:28:56|43905.58
01:28:58|43905.57
01:28:58|43905.56
01:28:59|43905.57
01:29:01|43904.96
01:29:02|43908.11
01:29:03|43906.38
01:29:04|43902.03
01:29:05|43902.04
01:29:05|43883.88
01:29:07|43880.
01:29:08|43880.
01:29:09|43879.76
01:29:10|43870.28
01:29:11|43870.29
01:29:12|43870.29
01:29:13|43870.29
01:29:14|43870.29
01:29:15|43870.29
01:29:16|43870.29
01:29:18|43868.66
01:29:18|43866.31
01:29:20|43861.89
01:29:21|43863.4
01:29:22|43866.42
01:29:23|43866.42
01:29:24|43866.42
01:29:25|43865.22
01:29:26|43866.42
01:29:27|43865.24
01:29:28|43874.37
01:29:29|43880.35
01:29:30|43878.26
01:29:31|43878.26
01:29:32|43878.26
01:29:33|43878.25
01:29:34|43876.14
01:29:36|43888.44
01:29:36|43880.41
01:29:37|43879.54
01:29:38|43879.53
01:29:39|43882.63
01:29:40|43876.59
01:29:41|43879.98
01:29:42|43882.
01:29:43|43882.
01:29:44|43879.12
01:29:45|43881.18
01:29:46|43886.37
01:29:47|43894.81
01:29:48|43899.81
01:29:49|43890.88
01:29:50|43894.23
01:29:51|43895.25
01:29:52|43894.22
01:29:53|43898.77
01:29:54|43905.56
01:29:55|43914.24
01:29:56|43914.24
01:29:57|43908.29
01:29:58|43908.29
01:29:59|43912.43
01:30:01|43914.24
01:30:01|43917.47
01:30:02|43904.97
01:30:03|43904.29
01:30:04|43904.3
01:30:05|43916.24
01:30:07|43916.24
01:30:07|43916.23
01:30:08|43916.24
01:30:10|43918.43
01:30:10|43920.26
01:30:12|43920.25
01:30:12|43916.5
01:30:13|43916.51
01:30:14|43916.51
01:30:16|43923.44
01:30:16|43923.43
01:30:18|43923.43
01:30:19|43925.17
01:30:20|43937.54
01:30:21|43937.55
01:30:23|43939.54
01:30:24|43935.55
01:30:25|43933.51
01:30:26|43939.32
01:30:26|43934.33
01:30:27|43934.37
01:30:29|43934.37
01:30:30|43927.05
01:30:31|43920.68
01:30:32|43911.36
01:30:33|43911.35
01:30:33|43910.68
01:30:35|43900.66
01:30:35|43895.18
01:30:36|43894.39
01:30:37|43894.39
01:30:39|43889.24
01:30:40|43886.66
01:30:41|43884.15
01:30:42|43886.02
01:30:43|43885.09
01:30:44|43883.73
01:30:45|43883.72
01:30:46|43878.24
01:30:47|43852.31
01:30:48|43859.42
01:30:49|43857.69
01:30:50|43875.28
01:30:51|43875.27
01:30:52|43867.45
01:30:53|43867.21
01:30:54|43868.2
01:30:55|43868.19
01:30:56|43858.33
01:30:57|43858.34
01:30:58|43858.34
01:30:59|43861.83
01:31:00|43850.8
01:31:01|43854.3
01:31:02|43857.
01:31:03|43857.
01:31:04|43849.43
01:31:05|43849.43
01:31:06|43849.43
01:31:07|43849.42
01:31:09|43845.35
01:31:09|43845.34
01:31:10|43845.35
01:31:11|43841.63
01:31:12|43841.62
01:31:13|43843.44
01:31:14|43843.44
01:31:15|43863.28
01:31:16|43863.27
01:31:17|43883.
01:31:18|43877.81
01:31:19|43883.73
01:31:21|43891.06
01:31:22|43886.39
01:31:24|43886.4
01:31:24|43891.34
01:31:26|43899.48
01:31:26|43901.03
01:31:28|43913.64
01:31:28|43906.53
01:31:29|43900.18
01:31:31|43897.17
01:31:32|43897.17
01:31:33|43897.17
01:31:34|43895.34
01:31:35|43895.34
01:31:36|43895.34
01:31:37|43895.34
01:31:38|43895.33
01:31:39|43895.34
01:31:40|43895.34
01:31:41|43907.02
01:31:42|43910.42
01:31:43|43921.11
01:31:44|43917.94
01:31:45|43916.21
01:31:46|43913.76
01:31:47|43913.77
01:31:48|43913.77
01:31:49|43913.77
01:31:50|43913.77
01:31:51|43913.77
01:31:52|43916.32
01:31:53|43925.03
01:31:54|43933.05
01:31:55|43921.6
01:31:56|43929.21
01:31:57|43933.05
01:31:58|43933.04
01:31:59|43933.05
01:32:00|43933.05
01:32:01|43933.05
01:32:02|43933.3
01:32:03|43941.93
01:32:04|43949.
01:32:05|43946.02
01:32:06|43933.29
01:32:07|43933.29
01:32:08|43933.29
01:32:09|43926.78
01:32:10|43926.78
01:32:11|43926.78
01:32:12|43926.31
01:32:13|43923.47
01:32:14|43923.43
01:32:15|43921.01
01:32:16|43923.43
01:32:17|43923.44
01:32:18|43926.77
01:32:19|43926.77
01:32:20|43931.07
01:32:21|43941.62
01:32:23|43941.9
01:32:24|43934.
01:32:24|43934.
01:32:25|43931.08
01:32:27|43931.07
01:32:27|43939.37
01:32:29|43936.24
01:32:30|43936.24
01:32:30|43936.25
01:32:31|43941.9
01:32:32|43943.89
01:32:34|43947.41
01:32:35|43947.42
01:32:36|43947.42
01:32:37|43943.89
01:32:38|43946.57
01:32:39|43946.58
01:32:40|43946.58
01:32:41|43946.57
01:32:42|43946.58
01:32:42|43946.57
01:32:43|43946.57
01:32:45|43946.57
01:32:46|43943.89
01:32:47|43936.25
01:32:48|43936.24
01:32:49|43937.46
01:32:50|43950.06
01:32:51|43952.65
01:32:52|43959.99
01:32:53|43944.69
01:32:54|43944.34
01:32:55|43941.23
01:32:56|43942.15
01:32:57|43942.98
01:32:58|43946.21
01:32:59|43944.51
01:33:00|43943.63
01:33:01|43937.39
01:33:02|43945.74
01:33:03|43945.91
01:33:04|43955.52
01:33:05|43960.
01:33:06|43982.7
01:33:07|43993.16
01:33:08|43991.59
01:33:09|43981.08
01:33:10|43977.59
01:33:11|43977.59
01:33:12|43977.59
01:33:13|43962.33
01:33:14|43962.32
01:33:15|43969.99
01:33:16|43970.
01:33:17|43971.34
01:33:18|43983.76
01:33:19|43984.05
01:33:20|43984.05
01:33:21|43991.01
01:33:22|43993.87
01:33:24|43993.87
01:33:24|43993.86
01:33:25|43992.47
01:33:26|43991.02
01:33:28|43998.96
01:33:28|44009.55
01:33:29|44009.55
01:33:30|44006.04
01:33:32|44001.1
01:33:32|44004.84
01:33:34|44004.83
01:33:34|44004.83
01:33:35|44003.3
01:33:37|44004.83
01:33:37|44004.83
01:33:38|44004.82
01:33:40|44004.83
01:33:40|44004.82
01:33:41|44003.31
01:33:43|44003.29
01:33:44|44000.41
01:33:44|44000.71
01:33:46|44016.53
01:33:46|44018.96
01:33:48|44023.85
01:33:49|44023.85
01:33:49|44023.86
01:33:51|44008.56
01:33:52|44009.11
01:33:53|44000.08
01:33:53|43998.93
01:33:54|43997.19
01:33:56|43993.87
01:33:56|43993.86
01:33:57|43993.86
01:33:58|43989.12
01:34:00|43986.92
01:34:01|43989.12
01:34:01|43996.9
01:34:02|43997.2
01:34:03|44003.28
01:34:04|44003.28
01:34:05|43997.57
01:34:07|43990.13
01:34:08|43986.92
01:34:08|43986.91
01:34:09|43986.91
01:34:11|43986.92
01:34:11|43981.03
01:34:12|43981.03
01:34:13|43981.02
01:34:14|43985.72
01:34:16|43986.91
01:34:16|43987.38
01:34:18|43997.8
01:34:18|43997.79
01:34:19|43997.8
01:34:21|44000.65
01:34:21|44005.69
01:34:22|44012.02
01:34:24|44023.86
01:34:25|44025.24
01:34:27|44025.23
01:34:28|44025.23
01:34:28|44025.24
01:34:30|44025.07
01:34:32|44025.07
01:34:32|44018.84
01:34:33|44010.87
01:34:34|44014.53
01:34:35|44014.53
01:34:36|44014.52
01:34:37|44014.53
01:34:38|44013.66
01:34:39|44008.86
01:34:40|43999.83
01:34:41|44002.24
01:34:42|43999.88
01:34:43|43999.89
01:34:44|44003.68
01:34:45|44003.69
01:34:46|44003.69
01:34:47|44003.68
01:34:48|44003.69
01:34:49|44003.69
01:34:50|44008.49
01:34:51|44014.78
01:34:52|44014.78
01:34:53|44014.77
01:34:55|44010.22
01:34:55|44010.22
01:34:56|44010.22
01:34:57|44008.74
01:34:58|44009.62
01:35:00|44007.13
01:35:00|44004.77
01:35:02|44007.11
01:35:02|44000.
01:35:03|44000.01
01:35:04|43998.74
01:35:06|43998.74
01:35:06|43998.75
01:35:08|44006.11
01:35:08|44007.05
01:35:10|44007.06
01:35:11|44007.06
01:35:11|44001.17
01:35:12|44001.18
01:35:13|44001.17
01:35:14|43998.75
01:35:15|43998.74
01:35:16|43998.17
01:35:17|43999.99
01:35:19|44003.04
01:35:19|44003.03
01:35:21|44003.04
01:35:22|44003.03
01:35:23|44003.04
01:35:24|44003.06
01:35:25|44010.21
01:35:27|44018.58
01:35:28|44020.34
01:35:29|44020.34
01:35:30|44020.34
01:35:31|44023.51
01:35:32|44023.5
01:35:34|44019.11
01:35:34|44020.91
01:35:35|44016.02
01:35:37|44016.
01:35:37|44016.01
01:35:39|44016.01
01:35:40|44016.
01:35:41|44015.81
01:35:41|44003.05
01:35:42|43998.9
01:35:44|43998.91
01:35:45|44004.8
01:35:45|44004.8
01:35:47|44004.8
01:35:47|44004.8
01:35:48|44004.8
01:35:49|44000.96
01:35:50|44000.95
01:35:51|43996.32
01:35:53|43996.31
01:35:53|43993.42
01:35:55|43991.33
01:35:55|43990.01
01:35:57|43981.82
01:35:58|43981.82
01:35:59|43980.95
01:35:59|43980.96
01:36:01|43980.
01:36:02|43980.
01:36:03|43980.01
01:36:04|43977.88
01:36:05|43977.87
01:36:06|43976.57
01:36:07|43977.87
01:36:08|43977.88
01:36:09|43981.83
01:36:10|43985.47
01:36:11|43974.57
01:36:12|43977.86
01:36:13|43977.86
01:36:14|43990.
01:36:15|43990.01
01:36:16|43996.64
01:36:17|44009.52
01:36:18|44012.31
01:36:19|44009.24
01:36:20|44009.24
01:36:21|44009.23
01:36:22|44009.24
01:36:23|44009.23
01:36:24|44009.24
01:36:25|44002.81
01:36:27|44014.97
01:36:28|44016.01
01:36:29|44016.
01:36:30|44016.48
01:36:31|44010.03
01:36:32|44010.02
01:36:33|44010.03
01:36:34|44010.03
01:36:35|44009.52
01:36:36|44009.53
01:36:37|44009.52
01:36:38|44009.53
01:36:39|44009.52
01:36:40|44009.53
01:36:41|44007.15
01:36:42|44008.45
01:36:43|44009.51
01:36:44|44009.53
01:36:45|44009.52
01:36:46|44015.16
01:36:47|44032.18
01:36:48|44033.93
01:36:49|44033.93
01:36:50|44032.2
01:36:51|44036.84
01:36:52|44044.72
01:36:53|44048.95
01:36:54|44048.95
01:36:55|44045.37
01:36:56|44045.38
01:36:57|44045.38
01:36:58|44028.71
01:36:59|44028.71
01:37:00|44028.72
01:37:01|44034.47
01:37:02|44039.52
01:37:03|44046.33
01:37:04|44046.33
01:37:05|44046.33
01:37:06|44046.33
01:37:07|44046.34
01:37:08|44046.33
01:37:09|44037.13
01:37:10|44027.98
01:37:11|44027.99
01:37:12|44027.98
01:37:13|44026.04
01:37:14|44020.76
01:37:15|44017.61
01:37:16|44017.62
01:37:17|44023.15
01:37:18|44023.15
01:37:19|44024.02
01:37:20|44026.04
01:37:21|44026.06
01:37:22|44024.7
01:37:23|44024.7
01:37:24|44014.84
01:37:25|44011.93
01:37:26|44011.92
01:37:28|44011.93
01:37:29|44014.92
01:37:29|44017.03
01:37:31|44017.03
01:37:32|44009.6
01:37:33|44008.45
01:37:34|44008.45
01:37:35|44008.44
01:37:36|44006.13
01:37:37|44006.13
01:37:38|44006.13
01:37:39|44004.96
01:37:40|44004.96
01:37:41|44006.11
01:37:42|44006.11
01:37:43|44006.11
01:37:44|43996.72
01:37:45|43996.55
01:37:46|43995.06
01:37:47|43995.01
01:37:48|43995.01
01:37:49|43995.
01:37:50|43995.01
01:37:51|43995.01
01:37:52|43995.01
01:37:54|43995.
01:37:54|43995.01
01:37:55|43995.01
01:37:56|43995.01
01:37:57|43999.81
01:37:58|43999.99
01:37:59|44004.48
01:38:00|44008.57
01:38:01|44003.76
01:38:02|43999.04
01:38:03|43999.04
01:38:04|43999.03
01:38:05|43999.04
01:38:06|44006.15
01:38:07|44008.3
01:38:08|44012.41
01:38:09|44012.41
01:38:10|44012.41
01:38:11|44000.01
01:38:12|44000.01
01:38:13|44000.01
01:38:14|43999.03
01:38:15|43997.75
01:38:16|43997.75
01:38:17|43997.75
01:38:18|43995.07
01:38:19|43995.06
01:38:20|43992.46
01:38:21|43987.57
01:38:22|43987.58
01:38:23|43987.58
01:38:24|43987.58
01:38:25|43987.58
01:38:26|43987.57
01:38:28|43987.57
01:38:28|43987.58
01:38:30|43987.58
01:38:31|43987.57
01:38:32|43987.58
01:38:34|43987.58
01:38:35|43988.12
01:38:35|43983.43
01:38:37|43982.29
01:38:38|43980.98
01:38:39|43980.1
01:38:40|43964.71
01:38:41|43964.71
01:38:42|43963.23
01:38:43|43969.98
01:38:44|43969.97
01:38:45|43969.98
01:38:46|43969.97
01:38:47|43969.98
01:38:48|43973.58
01:38:49|43973.56
01:38:50|43972.68
01:38:51|43968.54
01:38:52|43965.54
01:38:54|43965.54
01:38:54|43963.63
01:38:56|43963.64
01:38:56|43963.64
01:38:57|43963.64
01:38:58|43986.04
01:39:00|43986.04
01:39:01|43987.52
01:39:01|43987.51
01:39:02|43984.8
01:39:04|43981.64
01:39:05|43982.17
01:39:06|43979.88
01:39:06|43979.89
01:39:08|43981.65
01:39:09|43981.65
01:39:10|43981.65
01:39:11|43981.65
01:39:12|43981.64
01:39:13|43981.64
01:39:14|43975.27
01:39:15|43975.06
01:39:16|43975.06
01:39:17|43974.09
01:39:18|43969.15
01:39:19|43969.14
01:39:20|43969.15
01:39:21|43969.15
01:39:22|43969.14
01:39:23|43969.15
01:39:24|43969.15
01:39:26|43971.7
01:39:26|43971.7
01:39:27|43963.77
01:39:29|43963.77
01:39:30|43963.76
01:39:31|43963.76
01:39:32|43957.42
01:39:33|43948.
01:39:35|43947.99
01:39:35|43948.
01:39:36|43927.66
01:39:37|43925.45
01:39:38|43920.53
01:39:39|43919.29
01:39:40|43917.46
01:39:41|43905.59
01:39:42|43902.07
01:39:43|43901.38
01:39:44|43912.51
01:39:45|43914.29
01:39:46|43912.78
01:39:47|43917.88
01:39:48|43903.52
01:39:49|43903.53
01:39:50|43903.53
01:39:51|43903.52
01:39:52|43903.52
01:39:53|43903.53
01:39:54|43901.9
01:39:55|43901.66
01:39:56|43900.
01:39:57|43900.
01:39:58|43900.22
01:39:59|43912.51
01:40:00|43917.88
01:40:01|43917.45
01:40:02|43920.9
01:40:03|43920.9
01:40:04|43920.9
01:40:05|43923.96
01:40:06|43922.61
01:40:07|43922.61
01:40:08|43922.6
01:40:09|43926.33
01:40:10|43929.02
01:40:11|43933.75
01:40:12|43936.79
01:40:13|43939.24
01:40:14|43944.16
01:40:15|43944.15
01:40:16|43939.76
01:40:17|43930.94
01:40:18|43930.94
01:40:19|43930.94
01:40:20|43930.94
01:40:21|43927.63
01:40:22|43927.63
01:40:23|43927.63
01:40:24|43930.7
01:40:25|43930.74
01:40:26|43930.74
01:40:27|43933.52
01:40:28|43933.52
01:40:30|43943.93
01:40:31|43943.93
01:40:33|43939.24
01:40:33|43939.24
01:40:34|43939.23
01:40:35|43930.31
01:40:36|43930.31
01:40:37|43930.31
01:40:38|43930.3
01:40:39|43930.31
01:40:40|43924.99
01:40:42|43927.94
01:40:42|43927.95
01:40:43|43927.94
01:40:44|43914.23
01:40:46|43913.5
01:40:47|43912.5
01:40:48|43912.5
01:40:48|43908.24
01:40:50|43901.04
01:40:51|43901.66
01:40:52|43901.65
01:40:53|43901.65
01:40:54|43901.65
01:40:54|43901.65
01:40:56|43897.94
01:40:57|43897.95
01:40:58|43897.95
01:40:59|43904.79
01:41:00|43904.77
01:41:01|43903.87
01:41:02|43895.65
01:41:03|43895.64
01:41:04|43895.65
01:41:05|43895.64
01:41:06|43895.65
01:41:07|43895.65
01:41:08|43895.65
01:41:09|43895.65
01:41:10|43895.64
01:41:11|43897.78
01:41:12|43897.78
01:41:13|43897.79
01:41:14|43897.79
01:41:15|43897.79
01:41:16|43897.79
01:41:17|43897.79
01:41:18|43897.79
01:41:19|43897.78
01:41:20|43888.86
01:41:21|43888.86
01:41:22|43886.19
01:41:23|43884.97
01:41:24|43884.97
01:41:25|43881.27
01:41:26|43880.
01:41:27|43879.02
01:41:28|43879.
01:41:29|43879.01
01:41:30|43883.83
01:41:32|43883.83
01:41:33|43885.65
01:41:34|43889.95
01:41:35|43889.96
01:41:36|43892.16
01:41:37|43892.16
01:41:39|43892.16
01:41:39|43892.52
01:41:40|43893.11
01:41:41|43893.11
01:41:43|43893.89
01:41:44|43899.32
01:41:45|43900.
01:41:46|43907.15
01:41:46|43907.15
01:41:48|43899.32
01:41:49|43893.99
01:41:49|43887.68
01:41:51|43887.68
01:41:52|43887.67
01:41:53|43887.67
01:41:54|43887.67
01:41:55|43887.68
01:41:56|43891.08
01:41:57|43894.01
01:41:58|43881.09
01:41:59|43879.01
01:42:00|43880.45
01:42:01|43857.58
01:42:02|43857.58
01:42:03|43862.71
01:42:04|43857.47
01:42:05|43854.5
01:42:06|43854.5
01:42:07|43854.03
01:42:08|43854.03
01:42:09|43854.04
01:42:10|43854.03
01:42:11|43873.85
01:42:12|43863.61
01:42:13|43858.06
01:42:14|43858.06
01:42:15|43858.06
01:42:16|43862.32
01:42:17|43865.85
01:42:18|43875.29
01:42:19|43875.29
01:42:20|43884.94
01:42:21|43887.66
01:42:22|43887.67
01:42:23|43889.6
01:42:24|43884.51
01:42:25|43887.52
01:42:26|43887.36
01:42:27|43887.35
01:42:29|43883.01
01:42:29|43876.56
01:42:30|43876.56
01:42:32|43876.55
01:42:32|43871.19
01:42:33|43871.19
01:42:35|43868.33
01:42:36|43868.33
01:42:37|43876.37
01:42:38|43876.37
01:42:39|43883.27
01:42:40|43883.26
01:42:41|43903.61
01:42:43|43901.7
01:42:43|43899.24
01:42:44|43899.24
01:42:45|43899.23
01:42:46|43899.24
01:42:47|43899.23
01:42:48|43901.36
01:42:49|43904.51
01:42:50|43907.13
01:42:52|43909.99
01:42:53|43911.93
01:42:53|43911.94
01:42:54|43914.67
01:42:55|43916.58
01:42:56|43916.99
01:42:57|43917.
01:42:59|43917.
01:42:59|43917.
01:43:00|43920.09
01:43:02|43920.09
01:43:02|43921.96
01:43:03|43911.95
01:43:04|43910.42
01:43:05|43909.08
01:43:06|43909.08
01:43:08|43909.08
01:43:08|43909.08
01:43:10|43909.07
01:43:10|43909.08
01:43:12|43909.07
01:43:13|43909.07
01:43:14|43911.
01:43:15|43911.01
01:43:15|43911.
01:43:16|43914.53
01:43:17|43911.01
01:43:18|43911.01
01:43:20|43911.
01:43:20|43914.67
01:43:22|43914.67
01:43:23|43914.66
01:43:24|43914.66
01:43:25|43914.66
01:43:26|43914.66
01:43:27|43914.67
01:43:28|43911.01
01:43:29|43911.01
01:43:30|43911.02
01:43:31|43912.64
01:43:32|43912.65
01:43:34|43920.92
01:43:34|43920.92
01:43:36|43916.3
01:43:37|43919.8
01:43:38|43920.92
01:43:39|43920.92
01:43:40|43918.03
01:43:40|43914.66
01:43:42|43918.02
01:43:43|43919.62
01:43:44|43918.03
01:43:45|43918.03
01:43:46|43918.03
01:43:47|43918.02
01:43:48|43918.03
01:43:49|43918.02
01:43:50|43918.02
01:43:50|43918.03
01:43:52|43933.92
01:43:53|43936.53
01:43:54|43940.3
01:43:55|43940.29
01:43:56|43913.45
01:43:56|43917.08
01:43:58|43919.58
01:43:58|43923.06
01:44:00|43907.15
01:44:01|43907.16
01:44:02|43907.15
01:44:03|43907.15
01:44:04|43907.16
01:44:05|43896.74
01:44:06|43893.49
01:44:07|43896.55
01:44:08|43897.78
01:44:08|43897.78
01:44:10|43898.66
01:44:11|43898.66
01:44:12|43896.89
01:44:13|43887.67
01:44:14|43887.67
01:44:15|43887.67
01:44:16|43887.67
01:44:17|43891.58
01:44:18|43891.58
01:44:18|43878.24
01:44:20|43883.82
01:44:21|43878.23
01:44:22|43878.23
01:44:23|43878.23
01:44:24|43878.23
01:44:25|43878.23
01:44:26|43878.24
01:44:27|43880.62
01:44:28|43880.61
01:44:29|43880.61
01:44:30|43880.61
01:44:31|43876.37
01:44:31|43876.38
01:44:33|43882.09
01:44:34|43878.75
01:44:35|43878.76
01:44:37|43878.76
01:44:37|43880.61
01:44:38|43883.18
01:44:39|43881.03
01:44:40|43878.76
01:44:41|43878.76
01:44:42|43868.53
01:44:43|43867.78
01:44:44|43864.9
01:44:45|43866.07
01:44:46|43872.65
01:44:48|43878.75
01:44:48|43878.76
01:44:49|43878.75
01:44:50|43878.75
01:44:51|43881.65
01:44:52|43881.65
01:44:53|43881.66
01:44:54|43881.65
01:44:55|43881.66
01:44:56|43881.65
01:44:57|43881.55
01:44:59|43891.24
01:44:59|43881.66
01:45:00|43883.45
01:45:01|43876.4
01:45:02|43876.4
01:45:03|43876.39
01:45:04|43870.
01:45:05|43869.79
01:45:06|43860.
01:45:07|43860.
01:45:08|43859.99
01:45:09|43856.25
01:45:11|43833.63
01:45:11|43832.28
01:45:13|43828.45
01:45:14|43826.18
01:45:15|43826.18
01:45:15|43831.48
01:45:17|43841.07
01:45:17|43841.79
01:45:18|43841.78
01:45:19|43834.98
01:45:20|43834.98
01:45:22|43834.97
01:45:23|43834.97
01:45:24|43834.98
01:45:25|43834.98
01:45:25|43834.97
01:45:26|43834.98
01:45:28|43843.57
01:45:28|43848.8
01:45:30|43849.83
01:45:31|43857.9
01:45:31|43857.9
01:45:33|43857.9
01:45:33|43857.89
01:45:34|43857.89
01:45:36|43857.9
01:45:37|43863.5
01:45:38|43863.5
01:45:39|43863.5
01:45:40|43863.5
01:45:42|43872.71
01:45:43|43883.22
01:45:44|43878.42
01:45:45|43876.94
01:45:46|43876.94
01:45:47|43876.94
01:45:48|43876.94
01:45:49|43876.95
01:45:50|43876.76
01:45:51|43876.94
01:45:52|43879.75
01:45:53|43891.3
01:45:55|43891.31
01:45:55|43893.
01:45:56|43903.65
01:45:57|43903.66
01:45:58|43910.81
01:45:59|43914.57
01:46:00|43922.64
01:46:01|43926.61
01:46:03|43931.57
01:46:03|43931.56
01:46:05|43940.37
01:46:06|43938.09
01:46:06|43938.08
01:46:08|43935.74
01:46:08|43943.43
01:46:10|43943.43
01:46:11|43943.42
01:46:12|43943.42
01:46:13|43943.43
01:46:14|43943.43
01:46:15|43944.88
01:46:16|43934.78
01:46:17|43939.02
01:46:18|43960.41
01:46:19|43962.71
01:46:20|43962.72
01:46:21|43962.72
01:46:23|43958.27
01:46:23|43958.28
01:46:24|43957.4
01:46:25|43952.99
01:46:26|43949.83
01:46:27|43949.83
01:46:28|43953.82
01:46:29|43953.83
01:46:30|43955.15
01:46:31|43960.06
01:46:32|43960.07
01:46:33|43962.84
01:46:34|43962.84
01:46:36|43962.84
01:46:37|43961.96
01:46:38|43955.16
01:46:38|43947.59
01:46:39|43947.58
01:46:41|43947.59
01:46:42|43947.59
01:46:43|43945.63
01:46:44|43943.93
01:46:45|43943.92
01:46:46|43947.58
01:46:47|43947.4
01:46:49|43949.99
01:46:49|43950.26
01:46:50|43954.8
01:46:51|43962.04
01:46:52|43962.05
01:46:53|43963.01
01:46:55|43973.
01:46:55|43976.19
01:46:56|43970.54
01:46:58|43971.65
01:46:59|43971.67
01:46:59|43976.93
01:47:01|43976.93
01:47:02|43971.66
01:47:02|43970.84
01:47:04|43970.85
01:47:04|43970.84
01:47:06|43970.83
01:47:07|43970.84
01:47:08|43972.86
01:47:09|43967.34
01:47:10|43968.5
01:47:11|43965.35
01:47:12|43959.27
01:47:13|43965.38
01:47:14|43965.39
01:47:15|43965.39
01:47:16|43966.48
01:47:16|43957.69
01:47:18|43954.52
01:47:19|43957.69
01:47:20|43957.69
01:47:21|43955.09
01:47:22|43955.09
01:47:23|43955.09
01:47:24|43955.09
01:47:25|43955.1
01:47:26|43964.07
01:47:27|43965.84
01:47:28|43965.84
01:47:29|43965.85
01:47:30|43965.84
01:47:31|43965.85
01:47:32|43965.85
01:47:33|43967.33
01:47:34|43967.34
01:47:35|43978.03
01:47:37|43978.03
01:47:38|43977.56
01:47:39|43974.55
01:47:40|43974.54
01:47:42|43974.54
01:47:42|43974.54
01:47:43|43974.54
01:47:45|43969.68
01:47:46|43962.35
01:47:46|43959.24
01:47:48|43959.24
01:47:49|43959.24
01:47:50|43959.23
01:47:52|43962.58
01:47:52|43967.43
01:47:53|43967.44
01:47:54|43967.44
01:47:55|43967.43
01:47:56|43967.44
01:47:57|43964.31
01:47:58|43964.31
01:47:59|43964.3
01:48:00|43964.31
01:48:01|43964.31
01:48:02|43964.31
01:48:03|43958.12
01:48:04|43958.99
01:48:05|43958.12
01:48:06|43961.21
01:48:07|43961.22
01:48:08|43963.1
01:48:09|43961.45
01:48:10|43961.46
01:48:11|43964.27
01:48:12|43964.27
01:48:13|43963.4
01:48:14|43963.4
01:48:15|43961.2
01:48:16|43961.19
01:48:17|43961.2
01:48:18|43961.2
01:48:19|43960.32
01:48:20|43960.31
01:48:21|43958.38
01:48:22|43955.73
01:48:24|43955.74
01:48:24|43955.73
01:48:25|43955.74
01:48:26|43958.
01:48:27|43958.
01:48:28|43958.
01:48:29|43956.48
01:48:30|43954.47
01:48:32|43939.55
01:48:32|43937.67
01:48:33|43937.68
01:48:34|43936.24
01:48:35|43932.92
01:48:36|43932.93
01:48:38|43932.93
01:48:39|43937.64
01:48:40|43913.26
01:48:41|43928.83
01:48:42|43928.82
01:48:43|43928.83
01:48:45|43928.82
01:48:45|43928.83
01:48:46|43931.67
01:48:47|43931.67
01:48:48|43931.67
01:48:49|43931.68
01:48:50|43931.67
01:48:51|43931.67
01:48:52|43939.55
01:48:53|43943.96
01:48:55|43945.65
01:48:56|43945.66
01:48:56|43945.66
01:48:57|43934.82
01:48:59|43934.81
01:49:00|43934.82
01:49:00|43934.82
01:49:01|43934.69
01:49:03|43927.26
01:49:04|43925.03
01:49:05|43925.03
01:49:05|43920.77
01:49:06|43925.03
01:49:08|43925.03
01:49:09|43922.52
01:49:09|43910.14
01:49:11|43901.72
01:49:11|43892.09
01:49:12|43883.84
01:49:13|43888.23
01:49:15|43891.91
01:49:15|43891.91
01:49:16|43891.91
01:49:17|43891.91
01:49:19|43894.33
01:49:20|43894.33
01:49:21|43894.34
01:49:22|43893.43
01:49:23|43893.43
01:49:24|43893.42
01:49:25|43892.54
01:49:26|43891.9
01:49:27|43891.91
01:49:28|43887.52
01:49:29|43887.51
01:49:30|43887.52
01:49:31|43887.24
01:49:32|43886.99
01:49:33|43887.
01:49:34|43887.
01:49:35|43887.
01:49:36|43887.
01:49:37|43887.
01:49:39|43886.99
01:49:40|43886.99
01:49:41|43886.99
01:49:42|43887.
01:49:44|43887.
01:49:45|43902.38
01:49:46|43903.76
01:49:47|43903.76
01:49:48|43903.76
01:49:49|43908.67
01:49:50|43916.23
01:49:51|43921.
01:49:52|43916.61
01:49:52|43914.5
01:49:54|43914.5
01:49:54|43911.22
01:49:56|43914.5
01:49:57|43914.49
01:49:58|43914.5
01:50:00|43914.5
01:50:00|43914.49
01:50:01|43910.1
01:50:02|43905.29
01:50:03|43897.81
01:50:04|43896.62
01:50:05|43896.62
01:50:06|43892.75
01:50:07|43894.9
01:50:08|43894.9
01:50:09|43892.13
01:50:10|43892.12
01:50:11|43892.13
01:50:12|43883.53
01:50:13|43882.37
01:50:14|43882.37
01:50:15|43882.37
01:50:16|43882.37
01:50:17|43889.41
01:50:18|43889.41
01:50:19|43889.41
01:50:20|43889.41
01:50:21|43888.54
01:50:22|43889.41
01:50:23|43889.41
01:50:24|43894.09
01:50:25|43907.24
01:50:26|43913.12
01:50:27|43914.86
01:50:28|43914.15
01:50:29|43916.24
01:50:30|43915.37
01:50:31|43911.02
01:50:32|43911.03
01:50:33|43913.2
01:50:34|43916.22
01:50:35|43916.23
01:50:36|43916.22
01:50:37|43916.23
01:50:38|43920.
01:50:40|43922.17
01:50:41|43922.17
01:50:42|43922.17
01:50:43|43922.17
01:50:44|43922.17
01:50:45|43920.
01:50:46|43919.99
01:50:47|43919.99
01:50:48|43919.99
01:50:49|43919.99
01:50:51|43917.88
01:50:51|43917.88
01:50:52|43915.74
01:50:53|43922.17
01:50:54|43923.89
01:50:55|43937.98
01:50:56|43946.43
01:50:57|43946.43
01:50:58|43946.43
01:50:59|43946.44
01:51:00|43948.12
01:51:01|43946.94
01:51:02|43946.95
01:51:03|43956.72
01:51:04|43956.73
01:51:05|43951.39
01:51:06|43947.87
01:51:07|43947.88
01:51:09|43947.88
01:51:09|43947.88
01:51:10|43947.88
01:51:11|43951.81
01:51:13|43956.7
01:51:13|43956.7
01:51:14|43956.71
01:51:15|43951.82
01:51:16|43951.81
01:51:17|43950.26
01:51:18|43950.27
01:51:19|43942.79
01:51:21|43942.79
01:51:21|43941.53
01:51:22|43931.21
01:51:23|43931.2
01:51:24|43925.61
01:51:25|43925.62
01:51:26|43925.61
01:51:27|43925.62
01:51:28|43925.62
01:51:29|43925.62
01:51:30|43925.61
01:51:31|43925.62
01:51:32|43922.59
01:51:33|43928.02
01:51:34|43929.43
01:51:35|43933.57
01:51:36|43933.58
01:51:38|43933.58
01:51:38|43936.73
01:51:39|43931.38
01:51:41|43931.39
01:51:42|43931.39
01:51:44|43936.72
01:51:44|43939.92
01:51:45|43939.92
01:51:46|43935.54
01:51:48|43941.5
01:51:48|43941.51
01:51:49|43932.24
01:51:51|43929.43
01:51:52|43929.42
01:51:53|43929.43
01:51:54|43929.43
01:51:55|43929.42
01:51:56|43930.68
01:51:58|43931.86
01:51:58|43934.24
01:51:59|43931.85
01:52:00|43931.85
01:52:01|43924.4
01:52:02|43924.39
01:52:03|43916.28
01:52:04|43915.12
01:52:05|43915.11
01:52:06|43910.76
01:52:07|43909.49
01:52:08|43909.49
01:52:09|43903.
01:52:10|43903.
01:52:11|43902.99
01:52:12|43902.99
01:52:13|43902.
01:52:14|43902.01
01:52:15|43902.01
01:52:16|43902.
01:52:18|43898.59
01:52:19|43895.29
01:52:19|43902.03
01:52:21|43902.78
01:52:22|43902.78
01:52:22|43905.36
01:52:24|43905.35
01:52:25|43905.35
01:52:26|43909.5
01:52:27|43910.75
01:52:28|43910.75
01:52:29|43909.13
01:52:29|43911.64
01:52:30|43911.64
01:52:31|43911.65
01:52:33|43913.75
01:52:34|43913.75
01:52:35|43913.76
01:52:36|43913.76
01:52:37|43914.9
01:52:38|43914.9
01:52:39|43914.9
01:52:40|43914.91
01:52:41|43920.44
01:52:42|43924.4
01:52:44|43927.69
01:52:44|43927.68
01:52:46|43914.31
01:52:47|43914.31
01:52:48|43914.31
01:52:49|43903.47
01:52:50|43903.47
01:52:52|43903.47
01:52:52|43903.46
01:52:53|43903.47
01:52:54|43903.23
01:52:55|43899.54
01:52:56|43899.54
01:52:57|43899.54
01:52:58|43899.55
01:52:59|43895.15
01:53:00|43892.06
01:53:01|43892.06
01:53:02|43892.06
01:53:03|43892.07
01:53:04|43892.06
01:53:05|43895.13
01:53:06|43895.14
01:53:07|43895.13
01:53:08|43895.13
01:53:09|43902.22
01:53:10|43904.97
01:53:11|43907.79
01:53:12|43909.99
01:53:13|43911.35
01:53:14|43911.35
01:53:15|43911.35
01:53:16|43907.78
01:53:17|43907.79
01:53:18|43907.79
01:53:19|43911.36
01:53:20|43925.63
01:53:21|43928.91
01:53:22|43928.91
01:53:23|43928.92
01:53:24|43928.91
01:53:25|43931.85
01:53:26|43938.46
01:53:27|43953.64
01:53:28|43952.41
01:53:29|43952.41
01:53:30|43931.44
01:53:31|43928.95
01:53:32|43928.95
01:53:33|43933.33
01:53:34|43933.33
01:53:35|43933.33
01:53:36|43938.44
01:53:37|43952.25
01:53:38|43952.41
01:53:39|43955.
01:53:40|43955.
01:53:41|43953.42
01:53:43|43928.72
01:53:44|43928.71
01:53:45|43932.24
01:53:46|43935.39
01:53:47|43935.39
01:53:49|43937.56
01:53:49|43935.38
01:53:50|43933.28
01:53:52|43933.28
01:53:52|43933.28
01:53:54|43935.38
01:53:55|43935.38
01:53:56|43935.38
01:53:57|43935.38
01:53:58|43935.37
01:53:59|43935.38
01:54:00|43935.37
01:54:01|43935.38
01:54:02|43935.37
01:54:03|43949.79
01:54:04|43949.79
01:54:05|43949.78
01:54:06|43949.79
01:54:07|43951.31
01:54:08|43951.3
01:54:09|43943.2
01:54:10|43943.2
01:54:11|43943.2
01:54:12|43945.72
01:54:13|43951.23
01:54:14|43951.31
01:54:15|43951.3
01:54:16|43951.3
01:54:17|43951.31
01:54:18|43950.87
01:54:19|43945.75
01:54:20|43946.63
01:54:21|43950.86
01:54:22|43951.31
01:54:23|43954.73
01:54:24|43954.73
01:54:25|43939.37
01:54:26|43935.38
01:54:27|43935.39
01:54:28|43935.38
01:54:29|43940.84
01:54:30|43944.63
01:54:31|43951.95
01:54:32|43951.96
01:54:33|43951.96
01:54:34|43951.95
01:54:35|43951.95
01:54:36|43954.34
01:54:37|43951.97
01:54:38|43951.96
01:54:39|43951.96
01:54:40|43951.96
01:54:41|43951.97
01:54:42|43951.96
01:54:43|43954.76
01:54:44|43955.
01:54:46|43954.99
01:54:46|43951.96
01:54:47|43951.96
01:54:48|43949.21
01:54:50|43949.93
01:54:50|43949.92
01:54:52|43957.69
01:54:53|43957.68
01:54:54|43957.68
01:54:55|43965.26
01:54:56|43967.43
01:54:57|43968.08
01:54:58|43972.54
01:55:00|43967.3
01:55:00|43967.31
01:55:01|43967.31
01:55:02|43967.31
01:55:03|43958.
01:55:04|43957.99
01:55:06|43970.47
01:55:07|43970.21
01:55:08|43970.22
01:55:09|43972.61
01:55:10|43974.99
01:55:11|43977.43
01:55:12|43977.43
01:55:13|43974.99
01:55:14|43975.
01:55:15|43975.
01:55:16|43975.
01:55:17|43975.
01:55:18|43974.99
01:55:19|43974.99
01:55:20|43975.88
01:55:21|43975.88
01:55:22|43975.87
01:55:23|43975.87
01:55:24|43978.02
01:55:25|43975.87
01:55:26|43975.87
01:55:27|43975.43
01:55:28|43972.61
01:55:29|43968.4
01:55:30|43968.4
01:55:31|43966.62
01:55:32|43963.52
01:55:33|43963.52
01:55:34|43963.51
01:55:35|43966.62
01:55:36|43966.61
01:55:37|43965.74
01:55:38|43963.53
01:55:39|43963.53
01:55:40|43963.52
01:55:41|43960.19
01:55:42|43960.19
01:55:43|43957.7
01:55:44|43957.69
01:55:45|43957.7
01:55:47|43957.7
01:55:48|43957.7
01:55:49|43957.69
01:55:50|43957.7
01:55:51|43955.61
01:55:52|43955.61
01:55:53|43955.61
01:55:55|43955.61
01:55:55|43955.62
01:55:57|43957.18
01:55:57|43956.6
01:55:59|43956.59
01:55:59|43960.39
01:56:00|43960.38
01:56:01|43960.38
01:56:03|43960.38
01:56:04|43960.39
01:56:04|43965.74
01:56:06|43968.09
01:56:06|43968.08
01:56:07|43966.59
01:56:08|43965.74
01:56:10|43965.74
01:56:11|43965.74
01:56:12|43967.64
01:56:13|43968.4
01:56:14|43968.39
01:56:15|43968.4
01:56:17|43968.39
01:56:17|43972.79
01:56:18|43974.11
01:56:19|43974.12
01:56:20|43979.32
01:56:21|43972.38
01:56:22|43970.98
01:56:23|43977.1
01:56:24|43977.27
01:56:25|43977.27
01:56:26|43977.27
01:56:27|43977.28
01:56:28|43977.27
01:56:29|43977.28
01:56:30|43977.28
01:56:31|43987.69
01:56:32|43988.49
01:56:33|43994.99
01:56:34|43995.
01:56:35|43984.62
01:56:36|43984.62
01:56:37|43984.62
01:56:38|43979.55
01:56:39|43979.55
01:56:40|43979.55
01:56:41|43979.55
01:56:42|43979.56
01:56:43|43981.5
01:56:44|43984.61
01:56:46|43984.62
01:56:47|43990.16
01:56:48|43990.17
01:56:50|43990.16
01:56:50|43993.78
01:56:51|43993.78
01:56:52|43991.42
01:56:53|43991.42
01:56:54|43991.43
01:56:55|43991.42
01:56:57|43991.43
01:56:58|43991.43
01:56:59|43991.43
01:57:00|43985.13
01:57:00|43988.9
01:57:02|43989.53
01:57:03|43990.16
01:57:04|43991.71
01:57:05|43991.71
01:57:06|43991.71
01:57:07|43993.36
01:57:07|43994.66
01:57:08|43994.67
01:57:09|43994.67
01:57:11|43990.28
01:57:12|43984.
01:57:13|43984.01
01:57:14|43984.
01:57:15|43984.
01:57:16|43990.
01:57:17|43989.99
01:57:17|43990.
01:57:19|43994.85
01:57:20|43994.98
01:57:21|43995.
01:57:22|43995.
01:57:23|43994.99
01:57:24|43994.99
01:57:25|43995.
01:57:26|43995.
01:57:27|43995.
01:57:28|43995.
01:57:29|43999.03
01:57:29|43999.56
01:57:30|43999.57
01:57:32|43999.99
01:57:33|43998.15
01:57:34|43995.4
01:57:35|43995.4
01:57:36|43995.4
01:57:37|43998.01
01:57:38|43999.03
01:57:38|43999.03
01:57:40|44002.26
01:57:41|44003.81
01:57:42|44003.8
01:57:43|44003.8
01:57:43|44004.42
01:57:45|44004.43
01:57:46|44006.63
01:57:47|44007.98
01:57:48|44008.
01:57:49|44009.55
01:57:50|44009.55
01:57:51|44010.9
01:57:52|44017.03
01:57:54|44017.04
01:57:54|44017.04
01:57:56|44010.91
01:57:56|44010.92
01:57:58|44010.91
01:57:59|44012.96
01:58:00|44014.39
01:58:01|44008.
01:58:02|44017.02
01:58:03|44017.03
01:58:04|44017.02
01:58:05|44017.03
01:58:05|44017.02
01:58:07|44017.03
01:58:07|44017.02
01:58:09|44020.76
01:58:10|44020.76
01:58:11|44022.62
01:58:12|44024.32
01:58:14|44024.33
01:58:14|44024.33
01:58:16|44033.1
01:58:16|44033.1
01:58:18|44033.11
01:58:19|44036.84
01:58:19|44036.84
01:58:20|44045.01
01:58:22|44050.
01:58:22|44052.27
01:58:24|44050.74
01:58:24|44056.31
01:58:25|44057.82
01:58:26|44057.81
01:58:27|44057.81
01:58:28|44048.4
01:58:29|44045.38
01:58:30|44037.24
01:58:31|44033.33
01:58:33|44033.11
01:58:34|44031.21
01:58:34|44031.21
01:58:35|44031.21
01:58:36|44031.21
01:58:37|44031.21
01:58:38|44031.2
01:58:40|44031.2
01:58:41|44031.2
01:58:41|44031.2
01:58:43|44034.39
01:58:44|44033.12
01:58:44|44033.12
01:58:46|44033.12
01:58:47|44036.13
01:58:48|44035.41
01:58:49|44035.4
01:58:50|44035.4
01:58:51|44035.4
01:58:52|44035.4
01:58:53|44035.4
01:58:54|44035.4
01:58:55|44020.76
01:58:56|44020.77
01:58:57|44021.23
01:58:59|44022.8
01:58:59|44022.8
01:59:00|44022.8
01:59:01|44029.5
01:59:03|44034.95
01:59:04|44034.08
01:59:05|44034.09
01:59:06|44034.08
01:59:06|44034.08
01:59:08|44030.22
01:59:08|44030.21
01:59:09|44030.21
01:59:10|44030.21
01:59:11|44030.22
01:59:12|44030.21
01:59:13|44034.5
01:59:15|44034.06
01:59:15|44034.07
01:59:16|44034.07
01:59:18|44034.06
01:59:19|44034.07
01:59:20|44028.54
01:59:21|44028.54
01:59:22|44023.62
01:59:23|44023.62
01:59:24|44023.62
01:59:25|44023.62
01:59:26|44023.61
01:59:27|44022.8
01:59:28|44022.8
01:59:29|44022.8
01:59:30|44029.35
01:59:31|44032.51
01:59:32|44034.
01:59:33|44033.99
01:59:34|44033.99
01:59:35|44033.99
01:59:36|44034.02
01:59:37|44036.01
01:59:38|44036.01
01:59:39|44037.66
01:59:40|44038.65
01:59:40|44038.65
01:59:41|44042.02
01:59:43|44042.02
01:59:44|44042.01
01:59:44|44042.01
01:59:46|44042.01
01:59:46|44042.02
01:59:48|44045.27
01:59:49|44042.01
01:59:51|44034.5
01:59:51|44032.52
01:59:53|44032.53
01:59:54|44032.53
01:59:55|44025.78
01:59:56|44027.69
01:59:57|44027.69
01:59:58|44035.4
01:59:59|44027.69
02:00:00|44027.69
02:00:01|44027.69
02:00:02|44022.79
02:00:03|44015.01
02:00:04|44015.
02:00:05|44011.35
02:00:06|44011.35
02:00:07|44011.35
02:00:08|44006.92
02:00:09|43994.18
02:00:10|43991.99
02:00:11|43992.
02:00:13|43990.2
02:00:13|43991.46
02:00:15|43991.45
02:00:16|43991.45
02:00:17|43991.45
02:00:17|43991.45
02:00:19|43990.58
02:00:19|43987.85
02:00:20|43987.84
02:00:21|43987.84
02:00:22|43987.84
02:00:24|43987.84
02:00:24|43977.29
02:00:26|43982.14
02:00:27|43982.14
02:00:27|43981.32
02:00:28|43987.15
02:00:30|43987.15
02:00:30|43984.
02:00:31|43977.44
02:00:32|43977.44
02:00:33|43975.31
02:00:34|43970.86
02:00:36|43970.85
02:00:36|43970.86
02:00:37|43970.85
02:00:39|43970.85
02:00:39|43970.85
02:00:40|43975.29
02:00:41|43975.29
02:00:42|43975.29
02:00:43|43975.29
02:00:44|43970.86
02:00:45|43970.86
02:00:46|43973.06
02:00:47|43973.06
02:00:48|43973.06
02:00:50|43956.69
02:00:51|43956.7
02:00:52|43956.7
02:00:54|43956.69
02:00:54|43956.7
02:00:56|43951.9
02:00:56|43951.9
02:00:57|43951.9
02:00:59|43941.48
02:01:00|43937.87
02:01:00|43931.63
02:01:01|43936.98
02:01:02|43936.98
02:01:04|43933.58
02:01:05|43933.57
02:01:06|43933.58
02:01:06|43937.61
02:01:08|43951.32
02:01:09|43952.15
02:01:10|43944.88
02:01:11|43942.67
02:01:12|43942.97
02:01:13|43942.96
02:01:14|43945.39
02:01:15|43952.16
02:01:15|43952.16
02:01:17|43952.14
02:01:18|43952.14
02:01:18|43950.64
02:01:20|43945.2
02:01:21|43945.21
02:01:22|43945.21
02:01:23|43945.21
02:01:24|43945.2
02:01:25|43945.21
02:01:26|43945.2
02:01:27|43945.21
02:01:28|43935.99
02:01:29|43935.98
02:01:30|43935.98
02:01:32|43935.99
02:01:32|43935.98
02:01:33|43935.99
02:01:34|43935.98
02:01:35|43935.98
02:01:37|43938.22
02:01:37|43938.23
02:01:38|43938.22
02:01:40|43940.43
02:01:41|43940.43
02:01:42|43940.43
02:01:43|43940.44
02:01:44|43940.44
02:01:45|43940.44
02:01:46|43940.43
02:01:47|43940.44
02:01:48|43940.43
02:01:49|43940.44
02:01:50|43935.83
02:01:52|43935.83
02:01:53|43931.57
02:01:54|43929.62
02:01:55|43930.6
02:01:56|43928.73
02:01:57|43927.81
02:01:58|43927.82
02:01:59|43924.36
02:01:59|43924.35
02:02:01|43922.77
02:02:02|43924.36
02:02:03|43924.36
02:02:04|43924.34
02:02:06|43922.45
02:02:06|43922.46
02:02:08|43922.46
02:02:08|43927.62
02:02:09|43927.63
02:02:10|43922.46
02:02:11|43922.46
02:02:12|43922.46
02:02:14|43922.46
02:02:14|43922.45
02:02:15|43921.77
02:02:17|43919.68
02:02:18|43919.68
02:02:18|43920.57
02:02:20|43920.57
02:02:20|43920.57
02:02:22|43919.55
02:02:22|43919.55
02:02:23|43916.19
02:02:25|43915.88
02:02:25|43915.65
02:02:26|43913.34
02:02:27|43913.33
02:02:29|43912.98
02:02:30|43921.77
02:02:30|43915.86
02:02:32|43910.99
02:02:32|43897.41
02:02:34|43896.58
02:02:35|43892.31
02:02:36|43890.72
02:02:37|43890.14
02:02:38|43890.13
02:02:39|43891.84
02:02:40|43891.85
02:02:41|43891.84
02:02:42|43890.13
02:02:43|43884.49
02:02:44|43879.75
02:02:45|43871.97
02:02:46|43872.42
02:02:47|43872.42
02:02:48|43872.41
02:02:49|43872.41
02:02:50|43867.71
02:02:52|43862.77
02:02:53|43862.39
02:02:54|43862.38
02:02:55|43862.38
02:02:56|43862.38
02:02:57|43862.39
02:02:59|43862.38
02:03:00|43862.39
02:03:01|43872.41
02:03:02|43878.99
02:03:03|43878.78
02:03:04|43878.77
02:03:05|43878.77
02:03:06|43878.
02:03:07|43880.23
02:03:08|43888.02
02:03:09|43894.44
02:03:10|43888.01
02:03:11|43887.08
02:03:12|43887.08
02:03:13|43887.07
02:03:14|43887.08
02:03:16|43887.08
02:03:16|43887.07
02:03:17|43888.69
02:03:18|43894.09
02:03:19|43894.09
02:03:20|43894.09
02:03:21|43897.49
02:03:22|43956.64
02:03:23|43971.
02:03:24|43980.66
02:03:25|43987.46
02:03:26|43990.23
02:03:27|43995.93
02:03:28|43999.97
02:03:29|44011.9
02:03:30|44025.78
02:03:31|44026.24
02:03:32|44019.63
02:03:33|44015.87
02:03:34|44015.88
02:03:35|44015.88
02:03:36|44015.87
02:03:37|44016.22
02:03:38|44015.87
02:03:39|44025.79
02:03:40|44025.78
02:03:41|44032.58
02:03:42|44030.06
02:03:43|44018.23
02:03:44|44037.22
02:03:45|44037.23
02:03:46|44042.97
02:03:47|44042.97
02:03:49|44036.91
02:03:50|44036.91
02:03:50|44036.91
02:03:52|44036.91
02:03:53|44036.91
02:03:54|44036.91
02:03:56|44039.99
02:03:56|44043.49
02:03:57|44054.69
02:03:59|44059.08
02:04:00|44054.8
02:04:01|44054.81
02:04:02|44054.8
02:04:03|44051.2
02:04:04|44057.37
02:04:05|44062.56
02:04:06|44061.03
02:04:07|44061.04
02:04:08|44061.03
02:04:09|44057.48
02:04:10|44057.48
02:04:11|44057.47
02:04:12|44057.48
02:04:13|44061.04
02:04:14|44062.79
02:04:15|44062.79
02:04:16|44063.13
02:04:17|44064.2
02:04:18|44057.48
02:04:19|44057.48
02:04:20|44057.48
02:04:21|44060.87
02:04:22|44060.87
02:04:23|44057.49
02:04:24|44060.86
02:04:25|44060.87
02:04:26|44060.86
02:04:27|44059.57
02:04:28|44059.56
02:04:29|44059.57
02:04:30|44059.57
02:04:31|44059.56
02:04:32|44059.57
02:04:33|44069.83
02:04:34|44074.73
02:04:35|44075.99
02:04:36|44076.99
02:04:38|44077.
02:04:38|44077.
02:04:39|44075.54
02:04:40|44075.55
02:04:41|44075.55
02:04:42|44078.92
02:04:43|44088.97
02:04:44|44087.78
02:04:45|44087.78
02:04:46|44081.13
02:04:47|44078.05
02:04:48|44077.01
02:04:50|44077.
02:04:51|44064.83
02:04:51|44061.84
02:04:52|44061.84
02:04:53|44068.2
02:04:55|44061.85
02:04:56|44060.87
02:04:57|44060.87
02:04:58|44059.57
02:05:00|44059.57
02:05:01|44059.58
02:05:01|44065.53
02:05:02|44068.2
02:05:04|44068.21
02:05:05|44068.21
02:05:06|44068.22
02:05:07|44068.22
02:05:08|44068.22
02:05:08|44068.22
02:05:10|44068.22
02:05:11|44060.88
02:05:12|44060.88
02:05:13|44060.88
02:05:14|44060.88
02:05:15|44064.52
02:05:16|44064.51
02:05:17|44069.72
02:05:18|44069.73
02:05:18|44069.72
02:05:20|44069.73
02:05:20|44069.73
02:05:22|44069.73
02:05:23|44069.38
02:05:23|44062.75
02:05:25|44060.89
02:05:25|44060.89
02:05:27|44057.97
02:05:27|44060.89
02:05:28|44060.89
02:05:29|44060.89
02:05:30|44060.89
02:05:32|44060.88
02:05:33|44060.89
02:05:34|44060.89
02:05:35|44065.73
02:05:35|44065.73
02:05:37|44065.73
02:05:37|44065.72
02:05:39|44066.71
02:05:40|44074.72
02:05:41|44078.08
02:05:42|44078.1
02:05:43|44078.09
02:05:43|44087.97
02:05:45|44088.96
02:05:45|44089.41
02:05:47|44089.4
02:05:47|44096.02
02:05:49|44096.03
02:05:50|44100.
02:05:51|44096.03
02:05:52|44096.02
02:05:52|44096.03
02:05:54|44096.03
02:05:55|44112.83
02:05:57|44092.24
02:05:57|44093.72
02:05:59|44093.73
02:05:59|44097.79
02:06:01|44103.64
02:06:01|44102.27
02:06:02|44102.27
02:06:04|44097.32
02:06:05|44097.33
02:06:05|44101.93
02:06:07|44101.93
02:06:08|44101.94
02:06:08|44101.93
02:06:09|44107.99
02:06:11|44115.96
02:06:11|44118.77
02:06:13|44120.66
02:06:14|44115.17
02:06:15|44105.26
02:06:15|44103.19
02:06:16|44103.2
02:06:18|44103.19
02:06:18|44103.2
02:06:19|44105.26
02:06:20|44099.81
02:06:22|44101.02
02:06:23|44101.02
02:06:24|44105.41
02:06:24|44105.41
02:06:26|44101.94
02:06:27|44101.93
02:06:28|44101.93
02:06:30|44105.85
02:06:30|44105.55
02:06:31|44105.56
02:06:32|44105.56
02:06:33|44105.56
02:06:34|44105.55
02:06:35|44103.01
02:06:36|44103.02
02:06:37|44103.02
02:06:38|44103.02
02:06:39|44101.94
02:06:40|44099.8
02:06:41|44099.8
02:06:42|44099.8
02:06:43|44099.8
02:06:44|44099.8
02:06:45|44099.8
02:06:46|44099.8
02:06:47|44099.8
02:06:49|44095.5
02:06:49|44095.5
02:06:51|44095.5
02:06:51|44095.49
02:06:52|44095.49
02:06:53|44090.
02:06:55|44086.76
02:06:56|44086.12
02:06:57|44078.11
02:06:59|44072.22
02:07:00|44072.22
02:07:01|44069.74
02:07:02|44065.62
02:07:03|44062.53
02:07:04|44062.52
02:07:05|44062.53
02:07:06|44062.53
02:07:07|44062.53
02:07:08|44062.53
02:07:09|44062.53
02:07:10|44062.53
02:07:11|44058.66
02:07:12|44052.43
02:07:13|44051.54
02:07:14|44050.01
02:07:15|44050.01
02:07:16|44050.01
02:07:17|44050.01
02:07:18|44050.01
02:07:20|44050.
02:07:20|44050.01
02:07:21|44050.01
02:07:22|44058.35
02:07:23|44058.35
02:07:24|44058.66
02:07:25|44060.8
02:07:26|44062.51
02:07:27|44062.51
02:07:28|44062.51
02:07:29|44062.52
02:07:30|44062.51
02:07:31|44062.51
02:07:32|44062.52
02:07:33|44065.59
02:07:34|44065.6
02:07:35|44065.59
02:07:36|44065.28
02:07:37|44065.27
02:07:38|44065.28
02:07:39|44065.27
02:07:40|44058.4
02:07:41|44056.01
02:07:42|44056.
02:07:43|44056.01
02:07:44|44056.01
02:07:45|44059.23
02:07:46|44059.23
02:07:47|44059.23
02:07:48|44059.23
02:07:49|44059.23
02:07:50|44059.22
02:07:51|44059.22
02:07:52|44059.23
02:07:53|44059.23
02:07:54|44059.23
02:07:55|44059.22
02:07:57|44059.22
02:07:58|44069.72
02:07:59|44069.73
02:08:01|44073.46
02:08:01|44069.93
02:08:02|44069.93
02:08:03|44065.84
02:08:04|44065.84
02:08:05|44065.84
02:08:06|44065.83
02:08:07|44065.84
02:08:08|44065.84
02:08:10|44065.84
02:08:10|44065.84
02:08:12|44080.18
02:08:12|44080.17
02:08:13|44073.22
02:08:14|44073.23
02:08:16|44073.22
02:08:17|44067.57
02:08:17|44065.84
02:08:20|44065.84
02:08:21|44061.77
02:08:22|44061.77
02:08:22|44061.77
02:08:24|44054.61
02:08:25|44054.62
02:08:25|44054.62
02:08:26|44054.62
02:08:27|44045.93
02:08:29|44046.21
02:08:29|44046.2
02:08:30|44046.2
02:08:31|44046.21
02:08:32|44048.64
02:08:33|44048.63
02:08:35|44052.99
02:08:36|44048.62
02:08:36|44049.38
02:08:37|44049.39
02:08:38|44049.38
02:08:39|44053.
02:08:40|44053.74
02:08:41|44053.75
02:08:43|44053.75
02:08:43|44053.75
02:08:45|44052.99
02:08:46|44047.
02:08:46|44047.
02:08:47|44047.
02:08:49|44047.
02:08:49|44046.98
02:08:50|44046.98
02:08:52|44046.99
02:08:53|44046.99
02:08:54|44048.45
02:08:55|44048.46
02:08:56|44050.73
02:08:57|44050.74
02:08:58|44048.
02:09:00|44048.
02:09:01|44048.
02:09:02|44048.42
02:09:04|44048.45
02:09:04|44048.45
02:09:06|44048.44
02:09:07|44048.44
02:09:07|44039.53
02:09:09|44039.53
02:09:10|44039.53
02:09:10|44039.53
02:09:12|44039.53
02:09:13|44039.53
02:09:14|44039.54
02:09:15|44039.53
02:09:16|44036.91
02:09:17|44036.9
02:09:18|44036.9
02:09:19|44036.91
02:09:20|44036.9
02:09:21|44036.9
02:09:22|44036.9
02:09:23|44036.91
02:09:24|44041.68
02:09:25|44041.68
02:09:26|44041.69
02:09:27|44044.88
02:09:28|44044.88
02:09:30|44044.88
02:09:31|44044.89
02:09:31|44043.38
02:09:33|44043.39
02:09:34|44043.38
02:09:35|44043.39
02:09:36|44037.47
02:09:37|44037.47
02:09:37|44037.47
02:09:39|44037.47
02:09:40|44037.47
02:09:41|44039.32
02:09:42|44039.32
02:09:43|44039.33
02:09:44|44039.32
02:09:45|44039.33
02:09:46|44039.33
02:09:47|44039.33
02:09:48|44040.
02:09:49|44041.02
02:09:50|44041.01
02:09:51|44041.02
02:09:52|44041.02
02:09:53|44041.02
02:09:54|44041.02
02:09:55|44036.91
02:09:56|44036.91
02:09:57|44036.91
02:09:58|44020.68
02:09:59|44021.71
02:10:01|44022.56
02:10:02|44022.57
02:10:03|44028.77
02:10:04|44028.78
02:10:05|44027.9
02:10:06|44027.89
02:10:07|44022.97
02:10:08|44020.68
02:10:09|44012.39
02:10:10|44004.32
02:10:11|44004.32
02:10:12|44004.32
02:10:13|44004.31
02:10:14|44004.32
02:10:15|44004.31
02:10:16|44004.31
02:10:17|44003.86
02:10:18|44003.86
02:10:19|44004.32
02:10:20|44005.5
02:10:21|44005.5
02:10:22|44010.16
02:10:23|44010.16
02:10:24|44014.84
02:10:25|44026.82
02:10:26|44028.78
02:10:27|44032.6
02:10:29|44032.61
02:10:30|44032.6
02:10:31|44032.6
02:10:31|44032.61
02:10:33|44039.71
02:10:34|44039.7
02:10:35|44042.59
02:10:36|44042.59
02:10:37|44042.59
02:10:38|44051.22
02:10:39|44053.77
02:10:40|44053.74
02:10:41|44053.75
02:10:41|44053.74
02:10:43|44053.74
02:10:44|44053.74
02:10:45|44053.75
02:10:46|44058.55
02:10:47|44062.72
02:10:48|44065.84
02:10:49|44073.21
02:10:50|44073.22
02:10:51|44073.21
02:10:52|44068.97
02:10:53|44072.83
02:10:54|44072.83
02:10:55|44072.83
02:10:56|44079.
02:10:57|44085.08
02:10:58|44079.31
02:10:59|44086.45
02:11:01|44079.98
02:11:02|44080.98
02:11:03|44089.
02:11:04|44088.99
02:11:05|44089.
02:11:06|44089.
02:11:07|44089.07
02:11:08|44089.07
02:11:09|44089.07
02:11:10|44089.08
02:11:11|44089.07
02:11:12|44089.08
02:11:13|44093.91
02:11:14|44093.91
02:11:16|44100.
02:11:17|44099.11
02:11:18|44095.7
02:11:18|44095.71
02:11:19|44077.09
02:11:21|44074.88
02:11:21|44074.43
02:11:23|44074.43
02:11:24|44074.44
02:11:25|44074.44
02:11:26|44074.43
02:11:27|44074.43
02:11:28|44074.44
02:11:29|44074.44
02:11:30|44074.44
02:11:31|44074.44
02:11:32|44091.83
02:11:34|44088.34
02:11:34|44085.4
02:11:35|44085.4
02:11:36|44085.4
02:11:37|44081.4
02:11:38|44081.4
02:11:40|44081.14
02:11:41|44081.14
02:11:41|44081.14
02:11:43|44086.83
02:11:43|44093.99
02:11:45|44094.
02:11:45|44094.
02:11:47|44090.77
02:11:47|44087.16
02:11:48|44087.16
02:11:49|44087.17
02:11:51|44087.16
02:11:52|44084.03
02:11:53|44084.02
02:11:53|44084.03
02:11:55|44084.03
02:11:56|44084.03
02:11:57|44084.02
02:11:57|44087.16
02:11:59|44086.3
02:12:00|44086.29
02:12:01|44095.61
02:12:02|44092.12
02:12:03|44091.83
02:12:05|44091.82
02:12:06|44090.96
02:12:07|44088.16
02:12:08|44086.85
02:12:09|44086.86
02:12:10|44086.85
02:12:11|44095.61
02:12:12|44095.61
02:12:13|44090.7
02:12:14|44090.09
02:12:15|44090.08
02:12:16|44090.08
02:12:17|44090.08
02:12:18|44080.36
02:12:19|44086.3
02:12:20|44086.29
02:12:21|44086.3
02:12:22|44086.29
02:12:23|44084.03
02:12:24|44084.05
02:12:25|44086.27
02:12:26|44090.07
02:12:27|44090.06
02:12:28|44089.19
02:12:29|44084.69
02:12:30|44084.04
02:12:31|44084.04
02:12:32|44084.03
02:12:33|44084.04
02:12:34|44084.04
02:12:35|44084.69
02:12:36|44089.19
02:12:37|44089.27
02:12:38|44085.23
02:12:39|44084.03
02:12:40|44084.03
02:12:41|44084.04
02:12:42|44084.04
02:12:43|44084.04
02:12:44|44098.99
02:12:45|44105.65
02:12:46|44104.89
02:12:47|44099.
02:12:48|44106.91
02:12:49|44106.89
02:12:50|44106.89
02:12:51|44105.47
02:12:53|44105.47
02:12:53|44105.47
02:12:54|44105.47
02:12:55|44105.48
02:12:56|44105.47
02:12:57|44101.84
02:12:58|44101.85
02:12:59|44101.85
02:13:00|44101.85
02:13:02|44091.23
02:13:03|44092.12
02:13:04|44092.11
02:13:05|44060.85
02:13:07|44061.99
02:13:07|44065.02
02:13:08|44065.01
02:13:10|44062.49
02:13:11|44060.58
02:13:12|44060.58
02:13:13|44060.58
02:13:14|44060.59
02:13:15|44060.59
02:13:16|44067.42
02:13:17|44062.72
02:13:17|44062.71
02:13:19|44040.88
02:13:20|44040.89
02:13:21|44040.01
02:13:22|44040.
02:13:23|44040.
02:13:24|44040.
02:13:25|44040.14
02:13:26|44040.89
02:13:27|44040.88
02:13:28|44052.32
02:13:29|44052.32
02:13:30|44049.62
02:13:31|44049.17
02:13:32|44047.78
02:13:34|44050.95
02:13:34|44050.95
02:13:35|44050.94
02:13:36|44050.95
02:13:37|44050.95
02:13:38|44054.13
02:13:39|44054.13
02:13:40|44054.13
02:13:41|44054.13
02:13:42|44054.13
02:13:43|44054.13
02:13:45|44054.13
02:13:46|44052.32
02:13:47|44052.33
02:13:48|44052.32
02:13:49|44052.32
02:13:50|44052.32
02:13:51|44052.32
02:13:52|44052.32
02:13:53|44052.33
02:13:54|44052.32
02:13:56|44054.43
02:13:57|44054.44
02:13:58|44057.2
02:13:59|44057.2
02:14:00|44057.21
02:14:00|44057.21
02:14:01|44057.2
02:14:03|44043.
02:14:04|44040.89
02:14:05|44040.89
02:14:06|44043.94
02:14:07|44043.94
02:14:08|44044.81
02:14:09|44040.23
02:14:10|44040.24
02:14:11|44040.24
02:14:12|44040.23
02:14:14|44040.01
02:14:14|44037.43
02:14:15|44037.42
02:14:16|44033.85
02:14:17|44034.72
02:14:18|44034.73
02:14:19|44035.55
02:14:20|44040.01
02:14:21|44040.01
02:14:23|44049.04
02:14:23|44049.03
02:14:24|44049.03
02:14:25|44049.04
02:14:26|44049.03
02:14:27|44053.12
02:14:28|44053.12
02:14:29|44057.2
02:14:30|44061.33
02:14:31|44061.34
02:14:32|44061.33
02:14:33|44061.34
02:14:35|44063.52
02:14:35|44071.36
02:14:36|44083.69
02:14:37|44086.69
02:14:38|44072.66
02:14:39|44072.32
02:14:41|44080.16
02:14:41|44080.15
02:14:43|44080.16
02:14:43|44080.16
02:14:44|44080.15
02:14:46|44080.15
02:14:46|44080.16
02:14:47|44080.16
02:14:49|44080.15
02:14:49|44080.15
02:14:50|44080.16
02:14:52|44080.15
02:14:52|44080.16
02:14:53|44086.13
02:14:55|44086.13
02:14:55|44086.12
02:14:56|44086.12
02:14:57|44086.12
02:14:58|44086.13
02:14:59|44080.16
02:15:00|44080.17
02:15:01|44077.28
02:15:02|44071.74
02:15:04|44072.27
02:15:05|44072.27
02:15:07|44076.67
02:15:08|44080.13
02:15:09|44072.91
02:15:10|44072.91
02:15:11|44068.72
02:15:12|44067.56
02:15:14|44062.27
02:15:14|44062.26
02:15:15|44062.27
02:15:16|44061.33
02:15:18|44061.33
02:15:19|44061.34
02:15:19|44058.39
02:15:20|44053.12
02:15:22|44053.12
02:15:23|44057.95
02:15:24|44057.95
02:15:25|44057.96
02:15:25|44057.96
02:15:26|44057.96
02:15:28|44057.96
02:15:28|44057.95
02:15:30|44057.95
02:15:31|44057.96
02:15:32|44057.95
02:15:33|44058.29
02:15:34|44058.28
02:15:35|44052.93
02:15:36|44052.93
02:15:36|44052.93
02:15:38|44052.93
02:15:39|44040.
02:15:40|44040.01
02:15:42|44040.01
02:15:42|44040.01
02:15:43|44040.
02:15:44|44040.01
02:15:45|44040.
02:15:46|44040.
02:15:47|44030.
02:15:48|44030.
02:15:49|44028.54
02:15:50|44028.54
02:15:51|44023.12
02:15:52|44021.86
02:15:53|44015.92
02:15:55|44008.12
02:15:56|44008.11
02:15:56|44008.12
02:15:57|44008.11
02:15:59|44008.12
02:15:59|43993.31
02:16:01|43987.05
02:16:01|43990.32
02:16:02|43990.33
02:16:04|43990.32
02:16:05|43981.46
02:16:06|43987.07
02:16:07|43986.76
02:16:09|43986.77
02:16:10|43986.76
02:16:11|43986.77
02:16:11|43986.77
02:16:12|43986.42
02:16:14|43981.43
02:16:15|43981.44
02:16:15|43976.75
02:16:16|43976.75
02:16:18|43976.77
02:16:19|43976.69
02:16:20|43976.68
02:16:21|43970.28
02:16:22|43970.28
02:16:23|43970.28
02:16:24|43978.02
02:16:25|43978.01
02:16:26|43978.01
02:16:27|43978.01
02:16:28|43988.51
02:16:30|43987.06
02:16:30|43975.31
02:16:31|43972.4
02:16:32|43972.41
02:16:33|43971.94
02:16:34|43971.95
02:16:35|43970.35
02:16:37|43974.87
02:16:37|43974.87
02:16:39|43974.87
02:16:40|43977.86
02:16:41|43980.
02:16:41|43980.
02:16:42|43980.
02:16:43|43978.61
02:16:45|43978.6
02:16:45|43970.35
02:16:46|43970.2
02:16:47|43970.2
02:16:48|43970.2
02:16:50|43970.21
02:16:51|43970.21
02:16:52|43971.86
02:16:53|43972.84
02:16:54|43972.85
02:16:54|43972.84
02:16:56|43972.84
02:16:57|43964.72
02:16:58|43961.93
02:16:59|43957.91
02:17:00|43955.89
02:17:01|43955.88
02:17:01|43956.3
02:17:03|43959.82
02:17:04|43959.83
02:17:05|43959.82
02:17:06|43962.97
02:17:07|43962.97
02:17:08|43955.6
02:17:09|43962.92
02:17:10|43965.37
02:17:11|43969.33
02:17:13|43969.04
02:17:14|43969.04
02:17:15|43969.03
02:17:16|43969.03
02:17:16|43969.04
02:17:18|43969.04
02:17:18|43969.03
02:17:20|43968.58
02:17:21|43964.64
02:17:21|43964.65
02:17:23|43964.65
02:17:24|43962.63
02:17:25|43962.62
02:17:26|43962.62
02:17:27|43962.62
02:17:28|43962.63
02:17:29|43962.63
02:17:30|43969.04
02:17:31|43969.34
02:17:32|43969.05
02:17:33|43969.05
02:17:34|43969.05
02:17:35|43969.33
02:17:36|43969.34
02:17:37|43969.34
02:17:38|43969.33
02:17:39|43969.34
02:17:40|43969.33
02:17:41|43969.33
02:17:42|43963.19
02:17:43|43962.95
02:17:44|43962.45
02:17:45|43958.
02:17:46|43958.
02:17:47|43958.
02:17:48|43957.99
02:17:49|43958.
02:17:50|43957.99
02:17:51|43958.
02:17:52|43957.99
02:17:53|43956.63
02:17:54|43953.01
02:17:55|43952.35
02:17:56|43949.07
02:17:58|43942.45
02:17:58|43941.29
02:17:59|43940.
02:18:00|43940.01
02:18:01|43942.44
02:18:02|43948.59
02:18:03|43948.59
02:18:04|43948.59
02:18:05|43948.6
02:18:06|43948.59
02:18:07|43948.59
02:18:09|43948.59
02:18:10|43948.59
02:18:10|43948.6
02:18:12|43948.59
02:18:13|43948.6
02:18:13|43948.59
02:18:15|43939.55
02:18:16|43930.32
02:18:17|43929.14
02:18:18|43928.7
02:18:19|43928.7
02:18:21|43928.7
02:18:22|43924.05
02:18:23|43924.06
02:18:24|43924.06
02:18:25|43924.06
02:18:26|43934.32
02:18:27|43934.33
02:18:28|43934.33
02:18:29|43934.33
02:18:30|43934.34
02:18:31|43934.33
02:18:32|43934.33
02:18:33|43934.33
02:18:34|43934.34
02:18:35|43925.77
02:18:36|43924.05
02:18:37|43917.57
02:18:38|43917.47
02:18:39|43917.46
02:18:40|43917.46
02:18:41|43917.46
02:18:42|43917.46
02:18:43|43917.02
02:18:44|43917.02
02:18:45|43917.01
02:18:46|43917.01
02:18:47|43917.01
02:18:48|43917.47
02:18:49|43917.46
02:18:51|43917.47
02:18:51|43917.46
02:18:52|43917.47
02:18:53|43917.47
02:18:54|43917.47
02:18:55|43917.47
02:18:56|43917.47
02:18:57|43917.47
02:18:58|43915.85
02:18:59|43915.66
02:19:00|43917.47
02:19:01|43917.46
02:19:02|43909.1
02:19:03|43909.1
02:19:04|43904.7
02:19:06|43904.7
02:19:07|43904.7
02:19:08|43909.09
02:19:10|43909.1
02:19:11|43909.09
02:19:12|43923.69
02:19:13|43922.82
02:19:14|43923.69
02:19:15|43923.69
02:19:16|43933.8
02:19:17|43933.8
02:19:18|43940.42
02:19:20|43942.08
02:19:20|43942.09
02:19:21|43942.09
02:19:22|43945.48
02:19:23|43946.93
02:19:25|43949.75
02:19:26|43948.12
02:19:27|43948.13
02:19:28|43948.13
02:19:29|43948.12
02:19:30|43948.12
02:19:31|43935.61
02:19:32|43931.02
02:19:33|43930.19
02:19:34|43924.56
02:19:35|43924.57
02:19:36|43925.37
02:19:37|43928.57
02:19:38|43928.56
02:19:40|43928.56
02:19:40|43928.56
02:19:41|43921.87
02:19:42|43913.09
02:19:43|43917.98
02:19:44|43924.03
02:19:45|43934.95
02:19:46|43939.62
02:19:47|43939.62
02:19:48|43933.42
02:19:49|43932.79
02:19:50|43932.79
02:19:51|43940.81
02:19:52|43943.36
02:19:53|43943.37
02:19:54|43943.37
02:19:55|43943.36
02:19:56|43943.36
02:19:57|43943.37
02:19:58|43949.99
02:19:59|43951.77
02:20:01|43948.36
02:20:01|43948.36
02:20:02|43948.37
02:20:04|43956.54
02:20:04|43963.69
02:20:06|43961.98
02:20:07|43958.
02:20:07|43961.39
02:20:09|43961.38
02:20:10|43958.
02:20:12|43957.98
02:20:13|43957.98
02:20:14|43954.8
02:20:14|43948.53
02:20:16|43947.99
02:20:17|43947.99
02:20:18|43951.36
02:20:19|43956.83
02:20:20|43950.34
02:20:21|43946.86
02:20:22|43944.8
02:20:23|43937.4
02:20:24|43935.57
02:20:25|43933.44
02:20:26|43928.73
02:20:26|43926.88
02:20:27|43917.98
02:20:29|43917.97
02:20:29|43917.98
02:20:31|43922.99
02:20:32|43920.81
02:20:33|43923.05
02:20:34|43923.05
02:20:35|43923.05
02:20:36|43920.38
02:20:37|43908.87
02:20:38|43910.95
02:20:39|43907.74
02:20:40|43907.75
02:20:41|43907.74
02:20:42|43926.94
02:20:43|43922.37
02:20:44|43922.37
02:20:45|43911.96
02:20:46|43911.96
02:20:47|43916.99
02:20:48|43916.99
02:20:49|43920.48
02:20:50|43924.54
02:20:51|43924.53
02:20:52|43924.53
02:20:53|43924.53
02:20:54|43924.53
02:20:55|43931.66
02:20:56|43943.76
02:20:56|43947.99
02:20:58|43941.
02:21:00|43940.23
02:21:00|43947.75
02:21:01|43947.75
02:21:02|43947.75
02:21:04|43947.75
02:21:04|43954.44
02:21:05|43960.21
02:21:06|43957.34
02:21:07|43953.15
02:21:08|43949.07
02:21:10|43949.07
02:21:11|43949.06
02:21:13|43949.06
02:21:14|43949.06
02:21:15|43952.84
02:21:16|43957.93
02:21:17|43952.06
02:21:18|43952.06
02:21:19|43952.05
02:21:20|43952.05
02:21:22|43952.06
02:21:22|43952.06
02:21:23|43952.06
02:21:24|43952.06
02:21:25|43954.1
02:21:26|43955.64
02:21:27|43952.28
02:21:29|43952.05
02:21:29|43950.89
02:21:30|43940.68
02:21:32|43940.68
02:21:32|43940.69
02:21:33|43936.57
02:21:34|43936.57
02:21:35|43936.56
02:21:37|43938.33
02:21:37|43940.48
02:21:39|43940.47
02:21:39|43945.35
02:21:40|43950.
02:21:42|43950.
02:21:43|43950.01
02:21:44|43950.6
02:21:44|43950.6
02:21:46|43950.88
02:21:47|43950.88
02:21:48|43950.89
02:21:49|43950.89
02:21:50|43951.48
02:21:51|43954.18
02:21:52|43954.4
02:21:53|43954.4
02:21:54|43954.4
02:21:56|43954.19
02:21:57|43954.2
02:21:57|43954.2
02:21:59|43954.19
02:22:00|43965.32
02:22:00|43966.95
02:22:01|43966.96
02:22:02|43966.95
02:22:04|43966.95
02:22:04|43966.96
02:22:05|43966.95
02:22:07|43983.77
02:22:07|43987.06
02:22:08|43987.06
02:22:10|43990.32
02:22:11|43998.
02:22:12|43992.99
02:22:13|43981.26
02:22:15|43982.87
02:22:15|43982.87
02:22:17|43982.87
02:22:17|43982.86
02:22:18|43987.25
02:22:20|43987.25
02:22:21|43987.25
02:22:22|43982.86
02:22:23|43982.86
02:22:23|43982.86
02:22:25|43982.87
02:22:26|43987.26
02:22:27|43990.35
02:22:28|43990.34
02:22:29|43991.34
02:22:30|43990.79
02:22:31|43990.8
02:22:32|43976.93
02:22:33|43966.44
02:22:34|43966.44
02:22:35|43966.44
02:22:36|43963.15
02:22:37|43963.15
02:22:38|43963.16
02:22:39|43961.47
02:22:40|43959.15
02:22:41|43955.75
02:22:42|43955.74
02:22:43|43951.49
02:22:44|43951.5
02:22:45|43951.5
02:22:46|43951.5
02:22:47|43951.49
02:22:48|43951.5
02:22:49|43952.01
02:22:50|43955.28
02:22:51|43952.9
02:22:52|43946.67
02:22:53|43946.66
02:22:54|43946.66
02:22:56|43945.45
02:22:57|43945.45
02:22:58|43945.45
02:22:59|43945.44
02:23:00|43953.3
02:23:01|43949.98
02:23:02|43949.98
02:23:03|43943.3
02:23:04|43943.29
02:23:05|43943.3
02:23:06|43952.51
02:23:07|43953.31
02:23:08|43957.45
02:23:09|43953.33
02:23:10|43952.5
02:23:11|43952.62
02:23:13|43952.62
02:23:14|43952.63
02:23:16|43955.02
02:23:16|43952.51
02:23:17|43956.32
02:23:18|43952.51
02:23:19|43952.51
02:23:20|43952.51
02:23:21|43952.51
02:23:22|43953.05
02:23:23|43952.5
02:23:25|43952.51
02:23:25|43952.51
02:23:26|43952.51
02:23:27|43952.5
02:23:28|43952.62
02:23:30|43952.62
02:23:31|43952.61
02:23:32|43951.61
02:23:33|43951.61
02:23:34|43951.6
02:23:35|43943.3
02:23:36|43943.3
02:23:37|43943.31
02:23:39|43947.02
02:23:39|43951.17
02:23:40|43951.6
02:23:41|43951.61
02:23:43|43951.6
02:23:43|43951.6
02:23:44|43951.6
02:23:45|43951.6
02:23:46|43951.6
02:23:47|43951.6
02:23:48|43951.61
02:23:50|43953.03
02:23:50|43951.61
02:23:51|43951.61
02:23:52|43951.6
02:23:54|43951.6
02:23:54|43951.61
02:23:55|43951.61
02:23:56|43951.61
02:23:58|43951.6
02:23:58|43951.6
02:24:00|43951.6
02:24:00|43951.61
02:24:02|43951.61
02:24:02|43951.61
02:24:03|43953.78
02:24:04|43951.61
02:24:06|43951.61
02:24:07|43951.61
02:24:08|43951.61
02:24:09|43951.61
02:24:09|43951.62
02:24:11|43951.72
02:24:11|43951.73
02:24:13|43947.23
02:24:14|43947.23
02:24:16|43947.23
02:24:17|43947.23
02:24:18|43975.35
02:24:19|43975.34
02:24:20|43976.93
02:24:21|43977.14
02:24:22|43983.8
02:24:23|43983.81
02:24:24|43983.81
02:24:25|43985.01
02:24:26|43992.49
02:24:27|43990.34
02:24:28|43990.35
02:24:29|43992.48
02:24:30|43990.69
02:24:32|43990.69
02:24:32|43991.61
02:24:33|43991.62
02:24:34|43991.61
02:24:35|43991.98
02:24:36|43990.24
02:24:37|43984.94
02:24:38|43984.95
02:24:39|43984.95
02:24:40|43986.27
02:24:41|43992.96
02:24:43|43990.73
02:24:43|43996.06
02:24:44|43996.08
02:24:46|43995.86
02:24:47|43995.86
02:24:48|43995.87
02:24:48|43995.87
02:24:50|44003.54
02:24:50|43995.42
02:24:52|43995.43
02:24:53|43995.43
02:24:54|43995.43
02:24:55|43995.43
02:24:56|43996.3
02:24:57|43995.43
02:24:58|43989.41
02:24:59|43989.41
02:24:59|43989.4
02:25:00|43989.41
02:25:01|43984.86
02:25:03|43987.21
02:25:04|43987.21
02:25:05|43987.21
02:25:06|43987.2
02:25:07|43987.21
02:25:08|43987.2
02:25:10|43989.4
02:25:10|43989.41
02:25:11|43990.67
02:25:12|44002.35
02:25:14|44002.34
02:25:15|44002.34
02:25:16|44002.35
02:25:18|43993.12
02:25:19|43992.26
02:25:20|43992.27
02:25:21|44001.66
02:25:21|44001.66
02:25:23|44003.54
02:25:24|44003.54
02:25:25|44015.77
02:25:26|44017.69
02:25:27|44017.69
02:25:28|44017.68
02:25:29|44010.66
02:25:30|44010.65
02:25:31|44010.65
02:25:32|44010.66
02:25:33|44010.65
02:25:34|44010.65
02:25:35|44010.65
02:25:36|44015.05
02:25:37|44015.06
02:25:38|44015.05
02:25:39|44015.06
02:25:40|44015.06
02:25:41|44015.05
02:25:42|44015.61
02:25:43|44015.9
02:25:44|44015.9
02:25:45|44015.9
02:25:46|44015.9
02:25:47|44015.9
02:25:48|44015.9
02:25:49|43988.67
02:25:50|43984.28
02:25:52|43992.7
02:25:52|43992.7
02:25:53|43984.74
02:25:54|43980.58
02:25:55|43975.98
02:25:56|43967.8
02:25:57|43966.5
02:25:58|43967.01
02:25:59|43967.8
02:26:01|43967.81
02:26:01|43968.26
02:26:03|43968.26
02:26:04|43963.66
02:26:04|43958.5
02:26:05|43958.5
02:26:06|43958.49
02:26:08|43952.75
02:26:09|43952.75
02:26:10|43949.01
02:26:11|43952.75
02:26:12|43958.49
02:26:13|43955.59
02:26:14|43954.41
02:26:16|43954.41
02:26:17|43949.73
02:26:17|43949.72
02:26:18|43947.22
02:26:20|43931.1
02:26:21|43934.12
02:26:22|43940.3
02:26:23|43939.78
02:26:25|43949.
02:26:25|43959.36
02:26:27|43959.36
02:26:28|43959.35
02:26:29|43959.35
02:26:30|43959.36
02:26:31|43948.65
02:26:32|43954.95
02:26:33|43958.8
02:26:34|43961.06
02:26:35|43961.06
02:26:36|43961.05
02:26:37|43961.05
02:26:38|43961.05
02:26:39|43961.06
02:26:41|43954.78
02:26:41|43959.36
02:26:42|43961.05
02:26:43|43961.04
02:26:44|43961.05
02:26:45|43961.04
02:26:47|43961.04
02:26:47|43961.04
02:26:48|43961.04
02:26:49|43961.04
02:26:50|43961.05
02:26:52|43963.63
02:26:52|43971.51
02:26:53|43971.51
02:26:54|43971.51
02:26:55|43971.51
02:26:56|43967.94
02:26:58|43964.96
02:26:59|43964.96
02:27:00|43964.96
02:27:00|43964.96
02:27:02|43950.32
02:27:02|43950.32
02:27:03|43950.31
02:27:05|43950.31
02:27:05|43950.32
02:27:06|43950.32
02:27:07|43954.71
02:27:08|43956.4
02:27:09|43956.41
02:27:10|43954.71
02:27:11|43954.7
02:27:12|43958.91
02:27:14|43964.97
02:27:15|43967.95
02:27:16|43967.94
02:27:17|43967.94
02:27:19|43975.04
02:27:20|43976.74
02:27:22|43972.92
02:27:22|43972.91
02:27:23|43972.92
02:27:24|43972.91
02:27:25|43972.91
02:27:26|43972.92
02:27:27|43978.2
02:27:28|43978.2
02:27:30|43985.07
02:27:31|43995.81
02:27:31|43999.99
02:27:33|44000.
02:27:34|44000.
02:27:35|43999.99
02:27:36|44002.45
02:27:36|44005.93
02:27:37|44002.39
02:27:38|44006.44
02:27:40|44006.45
02:27:40|44006.45
02:27:41|44006.45
02:27:43|44006.44
02:27:43|44003.01
02:27:45|44000.64
02:27:45|44001.86
02:27:46|44002.57
02:27:47|44003.01
02:27:49|44003.01
02:27:50|44003.01
02:27:50|44003.01
02:27:51|44003.01
02:27:52|44003.01
02:27:53|44003.01
02:27:54|44001.41
02:27:55|44001.42
02:27:57|44003.02
02:27:57|44006.27
02:27:59|44006.27
02:28:00|44005.82
02:28:01|44005.82
02:28:02|44005.81
02:28:03|44014.88
02:28:03|44015.72
02:28:05|44017.44
02:28:05|44017.44
02:28:07|44024.25
02:28:07|44033.47
02:28:08|44031.34
02:28:10|44031.34
02:28:11|44035.56
02:28:12|44036.09
02:28:13|44036.08
02:28:14|44036.09
02:28:15|44036.08
02:28:17|44041.57
02:28:18|44040.45
02:28:19|44032.47
02:28:20|44032.47
02:28:21|44032.47
02:28:23|44039.91
02:28:23|44039.9
02:28:24|44039.9
02:28:25|44039.91
02:28:27|44039.9
02:28:28|44039.9
02:28:29|44040.79
02:28:30|44040.8
02:28:31|44040.8
02:28:31|44051.96
02:28:33|44054.05
02:28:33|44048.92
02:28:35|44048.91
02:28:35|44048.92
02:28:37|44054.74
02:28:37|44048.92
02:28:38|44048.91
02:28:40|44048.92
02:28:41|44046.76
02:28:42|44044.25
02:28:43|44044.26
02:28:44|44044.26
02:28:45|44046.12
02:28:46|44046.12
02:28:47|44046.11
02:28:48|44046.11
02:28:49|44044.66
02:28:50|44044.25
02:28:51|44036.09
02:28:52|44036.09
02:28:53|44027.8
02:28:54|44038.19
02:28:55|44038.19
02:28:56|44041.05
02:28:57|44041.05
02:28:58|44041.06
02:28:59|44041.05
02:29:00|44041.05
02:29:01|44041.06
02:29:02|44036.72
02:29:03|44037.59
02:29:04|44036.71
02:29:05|44036.71
02:29:06|44036.71
02:29:08|44036.72
02:29:08|44036.72
02:29:09|44044.66
02:29:10|44057.45
02:29:11|44075.45
02:29:12|44068.59
02:29:13|44068.59
02:29:14|44071.67
02:29:15|44071.63
02:29:16|44071.63
02:29:18|44065.5
02:29:19|44065.5
02:29:20|44065.5
02:29:21|44062.36
02:29:22|44053.3
02:29:23|44053.29
02:29:25|44053.3
02:29:26|44051.09
02:29:26|44051.1
02:29:27|44040.61
02:29:29|44046.02
02:29:30|44046.02
02:29:31|44046.02
02:29:32|44046.02
02:29:33|44046.03
02:29:34|44046.03
02:29:35|44046.02
02:29:36|44041.63
02:29:37|44040.6
02:29:38|44040.61
02:29:39|44037.53
02:29:40|44036.27
02:29:41|44036.27
02:29:42|44036.28
02:29:43|44036.28
02:29:44|44036.01
02:29:45|44036.15
02:29:46|44036.15
02:29:46|44036.27
02:29:48|44036.28
02:29:49|44036.27
02:29:50|44036.27
02:29:50|44036.28
02:29:52|44036.27
02:29:52|44036.27
02:29:54|44036.28
02:29:55|44029.45
02:29:56|44025.68
02:29:57|44023.11
02:29:58|44023.11
02:29:59|44023.11
02:30:00|44021.65
02:30:01|44021.66
02:30:02|44029.88
02:30:03|44030.94
02:30:04|44034.6
02:30:05|44034.76
02:30:06|44034.76
02:30:07|44035.76
02:30:08|44040.
02:30:09|44044.73
02:30:10|44050.26
02:30:11|44050.26
02:30:12|44050.26
02:30:13|44065.16
02:30:14|44068.7
02:30:15|44068.7
02:30:16|44068.69
02:30:17|44070.66
02:30:19|44064.57
02:30:19|44064.57
02:30:20|44064.58
02:30:22|44064.57
02:30:23|44065.17
02:30:24|44065.17
02:30:25|44060.06
02:30:26|44071.1
02:30:27|44071.1
02:30:29|44071.09
02:30:29|44071.1
02:30:30|44073.78
02:30:32|44075.52
02:30:32|44079.35
02:30:33|44079.35
02:30:35|44079.35
02:30:35|44077.
02:30:36|44076.99
02:30:37|44077.
02:30:39|44077.
02:30:40|44076.99
02:30:41|44077.
02:30:42|44076.99
02:30:43|44076.99
02:30:43|44076.99
02:30:45|44077.
02:30:46|44076.99
02:30:47|44075.53
02:30:48|44075.52
02:30:49|44075.52
02:30:50|44075.52
02:30:51|44081.55
02:30:51|44084.9
02:30:53|44077.18
02:30:54|44077.18
02:30:55|44075.53
02:30:56|44075.53
02:30:57|44075.53
02:30:58|44075.53
02:30:59|44075.53
02:31:00|44075.53
02:31:02|44082.24
02:31:02|44082.25
02:31:03|44082.24
02:31:04|44082.24
02:31:05|44075.53
02:31:06|44075.53
02:31:07|44075.54
02:31:08|44075.54
02:31:09|44075.53
02:31:10|44075.54
02:31:11|44080.46
02:31:12|44080.46
02:31:13|44080.47
02:31:15|44080.46
02:31:15|44076.17
02:31:16|44076.17
02:31:17|44076.17
02:31:19|44076.17
02:31:20|44078.15
02:31:21|44080.47
02:31:23|44084.73
02:31:23|44084.72
02:31:24|44079.84
02:31:25|44079.83
02:31:26|44079.84
02:31:27|44079.84
02:31:29|44079.83
02:31:30|44079.83
02:31:30|44079.84
02:31:31|44079.84
02:31:33|44079.83
02:31:34|44079.83
02:31:34|44079.83
02:31:36|44062.65
02:31:37|44061.21
02:31:38|44057.04
02:31:38|44057.03
02:31:40|44057.04
02:31:41|44057.03
02:31:42|44053.93
02:31:43|44053.93
02:31:43|44053.93
02:31:45|44053.93
02:31:45|44053.93
02:31:46|44053.93
02:31:47|44053.92
02:31:48|44053.93
02:31:50|44050.85
02:31:51|44050.86
02:31:52|44059.78
02:31:53|44059.78
02:31:54|44059.78
02:31:54|44059.77
02:31:56|44059.78
02:31:56|44059.78
02:31:57|44059.77
02:31:59|44059.77
02:31:59|44059.77
02:32:00|44059.77
02:32:01|44059.77
02:32:03|44059.77
02:32:04|44055.37
02:32:04|44053.94
02:32:05|44053.94
02:32:07|44053.93
02:32:07|44053.93
02:32:09|44057.63
02:32:10|44057.62
02:32:11|44057.62
02:32:12|44057.62
02:32:13|44057.62
02:32:14|44059.99
02:32:15|44059.98
02:32:16|44059.99
02:32:17|44062.25
02:32:18|44077.82
02:32:19|44080.46
02:32:20|44080.46
02:32:21|44080.47
02:32:23|44079.36
02:32:23|44079.36
02:32:25|44079.36
02:32:26|44079.35
02:32:27|44079.36
02:32:29|44079.36
02:32:29|44079.35
02:32:30|44079.35
02:32:31|44079.96
02:32:32|44076.1
02:32:33|44076.1
02:32:34|44075.38
02:32:35|44075.38
02:32:36|44078.41
02:32:38|44078.41
02:32:38|44079.69
02:32:39|44079.7
02:32:40|44079.69
02:32:41|44086.18
02:32:43|44086.18
02:32:44|44086.21
02:32:45|44086.2
02:32:45|44086.21
02:32:47|44086.2
02:32:47|44086.21
02:32:48|44086.2
02:32:50|44086.2
02:32:50|44086.2
02:32:52|44086.2
02:32:53|44086.17
02:32:54|44081.77
02:32:55|44086.2
02:32:56|44086.2
02:32:57|44087.77
02:32:58|44089.14
02:32:59|44089.99
02:33:00|44089.99
02:33:00|44089.99
02:33:02|44089.99
02:33:03|44089.99
02:33:04|44090.
02:33:05|44093.36
02:33:06|44097.12
02:33:07|44097.12
02:33:08|44097.12
02:33:08|44097.12
02:33:10|44097.12
02:33:11|44104.99
02:33:12|44103.99
02:33:13|44093.35
02:33:14|44093.36
02:33:15|44093.36
02:33:15|44093.36
02:33:17|44093.35
02:33:18|44093.35
02:33:19|44090.
02:33:20|44080.95
02:33:21|44080.96
02:33:22|44080.95
02:33:24|44076.29
02:33:24|44076.29
02:33:26|44076.29
02:33:27|44076.29
02:33:28|44071.95
02:33:29|44070.78
02:33:30|44067.23
02:33:32|44067.23
02:33:33|44067.22
02:33:34|44067.22
02:33:34|44067.23
02:33:35|44071.94
02:33:36|44071.94
02:33:37|44072.71
02:33:39|44072.71
02:33:40|44072.71
02:33:40|44072.71
02:33:41|44072.72
02:33:43|44072.72
02:33:43|44072.72
02:33:44|44072.71
02:33:46|44075.92
02:33:47|44078.38
02:33:48|44086.2
02:33:49|44086.2
02:33:49|44086.2
02:33:51|44086.19
02:33:51|44086.2
02:33:52|44086.19
02:33:54|44086.2
02:33:55|44086.19
02:33:56|44086.19
02:33:57|44086.19
02:33:58|44086.19
02:33:59|44086.2
02:34:00|44086.19
02:34:01|44086.2
02:34:02|44079.84
02:34:03|44072.72
02:34:04|44072.72
02:34:05|44072.71
02:34:06|44072.71
02:34:07|44072.72
02:34:09|44073.94
02:34:10|44077.12
02:34:11|44078.26
02:34:11|44078.27
02:34:13|44078.27
02:34:13|44078.27
02:34:14|44078.27
02:34:15|44078.66
02:34:16|44078.67
02:34:17|44078.67
02:34:19|44078.67
02:34:20|44078.67
02:34:21|44072.73
02:34:21|44072.73
02:34:23|44072.73
02:34:24|44072.73
02:34:26|44072.73
02:34:26|44072.73
02:34:28|44072.73
02:34:28|44072.73
02:34:29|44072.73
02:34:30|44072.73
02:34:31|44084.48
02:34:33|44084.49
02:34:33|44084.48
02:34:34|44084.48
02:34:36|44084.49
02:34:37|44080.87
02:34:38|44080.88
02:34:39|44080.87
02:34:40|44077.89
02:34:41|44075.
02:34:42|44068.71
02:34:43|44066.7
02:34:44|44066.7
02:34:45|44066.71
02:34:46|44066.7
02:34:47|44066.71
02:34:48|44066.7
02:34:49|44065.34
02:34:50|44065.35
02:34:51|44071.82
02:34:52|44071.82
02:34:53|44071.
02:34:54|44071.01
02:34:55|44065.05
02:34:56|44065.05
02:34:57|44065.05
02:34:58|44065.05
02:34:59|44065.04
02:35:00|44070.99
02:35:01|44070.99
02:35:02|44070.12
02:35:03|44070.12
02:35:04|44070.13
02:35:05|44070.12
02:35:06|44070.13
02:35:07|44077.02
02:35:08|44076.86
02:35:09|44076.85
02:35:10|44076.85
02:35:11|44076.86
02:35:12|44076.85
02:35:13|44076.86
02:35:14|44079.87
02:35:15|44079.88
02:35:16|44079.87
02:35:17|44079.88
02:35:18|44080.88
02:35:19|44080.88
02:35:20|44086.02
02:35:21|44086.02
02:35:22|44086.02
02:35:23|44083.74
02:35:25|44081.63
02:35:26|44081.63
02:35:27|44086.03
02:35:28|44086.03
02:35:29|44090.35
02:35:29|44094.18
02:35:31|44100.
02:35:31|44100.
02:35:33|44099.99
02:35:34|44100.
02:35:35|44100.
02:35:36|44100.
02:35:37|44100.
02:35:39|44103.93
02:35:40|44103.93
02:35:40|44100.72
02:35:41|44100.72
02:35:43|44094.74
02:35:43|44094.74
02:35:45|44098.28
02:35:46|44098.27
02:35:47|44098.28
02:35:47|44098.28
02:35:49|44098.27
02:35:50|44098.27
02:35:51|44091.99
02:35:51|44083.46
02:35:53|44083.47
02:35:54|44081.63
02:35:54|44081.63
02:35:55|44081.63
02:35:57|44076.85
02:35:57|44076.86
02:35:58|44076.86
02:35:59|44076.86
02:36:01|44076.85
02:36:01|44066.6
02:36:02|44066.6
02:36:04|44066.6
02:36:04|44094.56
02:36:06|44094.11
02:36:07|44094.11
02:36:07|44094.11
02:36:08|44094.11
02:36:10|44098.3
02:36:10|44098.3
02:36:12|44102.52
02:36:13|44102.52
02:36:13|44102.51
02:36:15|44102.51
02:36:15|44102.51
02:36:16|44102.52
02:36:17|44102.51
02:36:18|44102.52
02:36:20|44102.52
02:36:20|44102.51
02:36:22|44102.51
02:36:22|44102.52
02:36:23|44102.51
02:36:25|44102.52
02:36:26|44102.52
02:36:28|44103.02
02:36:29|44103.02
02:36:30|44103.02
02:36:31|44103.03
02:36:32|44103.03
02:36:33|44098.1
02:36:34|44098.1
02:36:35|44094.74
02:36:36|44094.74
02:36:37|44096.14
02:36:38|44096.15
02:36:39|44100.2
02:36:40|44100.21
02:36:41|44100.2
02:36:42|44100.2
02:36:43|44100.2
02:36:44|44100.21
02:36:45|44100.21
02:36:46|44097.13
02:36:47|44096.14
02:36:48|44094.76
02:36:49|44094.76
02:36:50|44097.19
02:36:51|44097.19
02:36:52|44097.19
02:36:53|44097.19
02:36:54|44097.19
02:36:56|44097.2
02:36:56|44100.21
02:36:58|44100.21
02:36:58|44098.12
02:36:59|44098.13
02:37:00|44098.12
02:37:02|44098.13
02:37:02|44098.12
02:37:03|44098.12
02:37:04|44098.12
02:37:06|44098.12
02:37:07|44098.12
02:37:07|44098.11
02:37:08|44098.11
02:37:09|44101.04
02:37:11|44101.5
02:37:11|44107.52
02:37:13|44107.52
02:37:13|44107.51
02:37:14|44107.51
02:37:15|44107.52
02:37:16|44107.51
02:37:17|44103.8
02:37:18|44103.79
02:37:19|44103.8
02:37:20|44103.79
02:37:21|44103.79
02:37:22|44103.77
02:37:24|44103.78
02:37:24|44103.78
02:37:26|44103.78
02:37:27|44107.06
02:37:28|44107.07
02:37:30|44111.13
02:37:31|44110.08
02:37:31|44110.07
02:37:33|44110.08
02:37:33|44117.22
02:37:34|44121.26
02:37:36|44128.48
02:37:36|44128.48
02:37:38|44121.42
02:37:38|44119.25
02:37:39|44119.26
02:37:41|44119.26
02:37:42|44119.26
02:37:43|44119.26
02:37:44|44111.14
02:37:45|44111.14
02:37:46|44111.15
02:37:47|44111.15
02:37:48|44103.78
02:37:49|44101.59
02:37:50|44101.58
02:37:51|44101.57
02:37:52|44101.57
02:37:53|44090.59
02:37:54|44090.6
02:37:55|44090.6
02:37:56|44090.6
02:37:57|44090.6
02:37:58|44086.2
02:37:59|44086.2
02:38:00|44086.2
02:38:01|44086.19
02:38:02|44086.2
02:38:03|44086.2
02:38:04|44086.19
02:38:05|44087.08
02:38:06|44087.77
02:38:08|44093.02
02:38:08|44093.03
02:38:10|44093.03
02:38:10|44093.03
02:38:11|44094.98
02:38:12|44094.98
02:38:13|44094.99
02:38:15|44094.99
02:38:15|44098.3
02:38:17|44098.29
02:38:17|44100.
02:38:19|44099.99
02:38:20|44100.
02:38:21|44099.99
02:38:21|44102.22
02:38:22|44102.21
02:38:24|44101.19
02:38:25|44101.18
02:38:26|44101.19
02:38:27|44101.18
02:38:29|44101.19
02:38:30|44103.
02:38:31|44105.97
02:38:32|44102.99
02:38:33|44102.99
02:38:34|44094.98
02:38:35|44094.99
02:38:36|44094.99
02:38:37|44094.99
02:38:38|44094.99
02:38:39|44094.99
02:38:40|44094.98
02:38:41|44094.99
02:38:42|44096.91
02:38:43|44096.9
02:38:44|44096.9
02:38:46|44096.9
02:38:46|44096.9
02:38:47|44095.
02:38:48|44094.99
02:38:49|44097.77
02:38:51|44097.76
02:38:52|44097.76
02:38:53|44097.76
02:38:54|44097.77
02:38:54|44094.98
02:38:55|44094.98
02:38:56|44094.98
02:38:58|44094.99
02:38:58|44094.99
02:38:59|44094.98
02:39:00|44094.99
02:39:02|44094.98
02:39:02|44094.98
02:39:03|44094.98
02:39:05|44094.98
02:39:06|44094.98
02:39:06|44099.37
02:39:07|44097.5
02:39:09|44095.88
02:39:09|44090.69
02:39:10|44090.69
02:39:11|44091.14
02:39:13|44090.11
02:39:14|44090.11
02:39:15|44091.14
02:39:16|44093.03
02:39:17|44099.4
02:39:18|44103.51
02:39:19|44103.51
02:39:20|44103.51
02:39:21|44102.62
02:39:22|44102.63
02:39:23|44103.52
02:39:24|44103.51
02:39:25|44103.51
02:39:26|44103.52
02:39:27|44103.51
02:39:29|44103.51
02:39:30|44096.9
02:39:31|44096.9
02:39:32|44096.9
02:39:33|44097.78
02:39:34|44099.27
02:39:35|44099.4
02:39:36|44101.38
02:39:38|44101.38
02:39:39|44102.72
02:39:39|44107.54
02:39:40|44107.54
02:39:41|44107.53
02:39:43|44107.53
02:39:44|44107.54
02:39:45|44106.67
02:39:46|44102.83
02:39:47|44102.83
02:39:48|44102.82
02:39:49|44102.83
02:39:50|44102.83
02:39:51|44101.37
02:39:52|44099.27
02:39:53|44096.9
02:39:54|44096.9
02:39:55|44096.9
02:39:56|44096.9
02:39:57|44096.89
02:39:57|44096.9
02:39:59|44096.89
02:40:00|44096.89
02:40:01|44096.9
02:40:02|44096.9
02:40:02|44096.9
02:40:04|44100.
02:40:05|44103.5
02:40:06|44103.51
02:40:07|44103.5
02:40:08|44096.32
02:40:09|44096.28
02:40:10|44095.62
02:40:11|44095.62
02:40:12|44095.62
02:40:13|44096.31
02:40:14|44096.31
02:40:16|44096.31
02:40:16|44096.9
02:40:17|44097.69
02:40:18|44095.05
02:40:19|44095.06
02:40:20|44095.06
02:40:21|44095.06
02:40:22|44095.06
02:40:23|44095.06
02:40:25|44095.05
02:40:25|44095.06
02:40:26|44095.06
02:40:28|44095.06
02:40:29|44098.01
02:40:29|44098.01
02:40:31|44104.28
02:40:32|44103.78
02:40:33|44104.06
02:40:35|44104.07
02:40:36|44104.06
02:40:37|44104.07
02:40:38|44104.07
02:40:39|44105.
02:40:39|44105.
02:40:41|44105.
02:40:42|44105.
02:40:43|44105.
02:40:44|44105.
02:40:46|44100.61
02:40:47|44100.6
02:40:48|44100.6
02:40:49|44100.61
02:40:50|44100.61
02:40:51|44100.6
02:40:52|44100.6
02:40:53|44100.61
02:40:54|44102.11
02:40:55|44102.11
02:40:55|44102.11
02:40:56|44111.84
02:40:58|44111.84
02:40:59|44111.84
02:41:00|44115.22
02:41:01|44117.23
02:41:02|44119.99
02:41:03|44120.
02:41:04|44120.
02:41:05|44117.97
02:41:06|44116.5
02:41:07|44116.5
02:41:08|44111.85
02:41:10|44110.02
02:41:10|44110.02
02:41:11|44106.26
02:41:12|44106.26
02:41:14|44106.25
02:41:15|44106.25
02:41:15|44106.26
02:41:16|44106.26
02:41:17|44106.26
02:41:18|44106.22
02:41:19|44106.22
02:41:20|44106.22
02:41:21|44106.22
02:41:23|44106.22
02:41:24|44106.22
02:41:25|44113.52
02:41:26|44113.51
02:41:26|44112.14
02:41:28|44107.6
02:41:29|44107.59
02:41:30|44106.23
02:41:32|44106.24
02:41:33|44106.24
02:41:34|44106.24
02:41:35|44099.62
02:41:36|44099.62
02:41:37|44099.62
02:41:38|44099.62
02:41:40|44099.16
02:41:40|44099.17
02:41:41|44099.16
02:41:43|44107.59
02:41:44|44107.6
02:41:44|44107.6
02:41:45|44107.59
02:41:46|44107.59
02:41:48|44107.6
02:41:49|44107.6
02:41:49|44107.59
02:41:51|44107.29
02:41:51|44107.28
02:41:53|44107.6
02:41:54|44107.59
02:41:55|44108.48
02:41:56|44113.61
02:41:56|44119.94
02:41:58|44119.94
02:41:58|44119.07
02:42:00|44119.06
02:42:00|44119.06
02:42:01|44117.64
02:42:03|44109.11
02:42:03|44095.87
02:42:05|44095.87
02:42:06|44095.87
02:42:07|44093.99
02:42:08|44092.29
02:42:09|44091.14
02:42:10|44091.14
02:42:11|44091.14
02:42:12|44082.49
02:42:13|44081.8
02:42:14|44076.74
02:42:15|44076.73
02:42:16|44071.25
02:42:17|44064.01
02:42:18|44064.78
02:42:19|44064.77
02:42:20|44064.78
02:42:21|44064.78
02:42:22|44064.77
02:42:23|44064.78
02:42:24|44064.77
02:42:25|44064.78
02:42:26|44065.66
02:42:27|44066.25
02:42:28|44068.39
02:42:29|44068.4
02:42:30|44068.39
02:42:32|44068.39
02:42:32|44068.39
02:42:33|44063.67
02:42:34|44063.68
02:42:35|44067.94
02:42:36|44067.94
02:42:37|44074.64
02:42:38|44077.9
02:42:39|44077.9
02:42:40|44077.9
02:42:41|44073.22
02:42:42|44073.21
02:42:43|44073.21
02:42:44|44068.11
02:42:45|44066.43
02:42:46|44061.77
02:42:47|44061.77
02:42:49|44060.12
02:42:49|44058.17
02:42:50|44058.17
02:42:51|44058.17
02:42:53|44058.17
02:42:54|44058.17
02:42:54|44058.17
02:42:56|44058.17
02:42:56|44058.17
02:42:58|44058.17
02:42:59|44058.17
02:43:00|44058.16
02:43:01|44058.17
02:43:02|44058.62
02:43:03|44061.77
02:43:04|44064.88
02:43:04|44065.
02:43:06|44065.
02:43:06|44066.4
02:43:08|44069.84
02:43:09|44069.84
02:43:10|44069.85
02:43:11|44070.34
02:43:12|44071.62
02:43:13|44088.71
02:43:14|44089.77
02:43:15|44089.76
02:43:16|44089.76
02:43:17|44089.76
02:43:18|44089.76
02:43:19|44089.77
02:43:20|44089.76
02:43:21|44091.72
02:43:22|44093.8
02:43:23|44093.8
02:43:25|44099.62
02:43:26|44093.13
02:43:27|44093.12
02:43:27|44093.13
02:43:28|44093.13
02:43:30|44093.13
02:43:30|44095.82
02:43:32|44099.61
02:43:33|44102.98
02:43:34|44099.32
02:43:35|44092.15
02:43:36|44092.16
02:43:37|44092.16
02:43:38|44092.15
02:43:39|44092.15
02:43:41|44092.16
02:43:41|44092.16
02:43:42|44090.69
02:43:43|44088.34
02:43:44|44088.34
02:43:46|44088.34
02:43:46|44088.34
02:43:48|44088.34
02:43:48|44088.35
02:43:49|44088.34
02:43:51|44087.77
02:43:51|44087.77
02:43:52|44087.78
02:43:54|44087.78
02:43:55|44087.77
02:43:55|44087.78
02:43:56|44087.77
02:43:57|44087.78
02:43:58|44087.78
02:44:00|44087.77
02:44:01|44087.77
02:44:02|44080.
02:44:02|44075.73
02:44:04|44086.96
02:44:05|44086.96
02:44:06|44089.23
02:44:06|44094.15
02:44:07|44094.15
02:44:09|44095.89
02:44:09|44095.89
02:44:10|44095.89
02:44:11|44095.89
02:44:13|44095.89
02:44:14|44095.9
02:44:15|44100.78
02:44:15|44103.87
02:44:17|44106.4
02:44:18|44106.4
02:44:19|44106.4
02:44:20|44106.4
02:44:20|44106.41
02:44:22|44106.4
02:44:23|44106.4
02:44:24|44113.36
02:44:25|44114.86
02:44:26|44114.86
02:44:27|44113.81
02:44:28|44110.44
02:44:29|44109.8
02:44:30|44109.79
02:44:31|44098.98
02:44:32|44098.97
02:44:34|44098.97
02:44:35|44098.98
02:44:36|44096.96
02:44:37|44096.96
02:44:38|44096.95
02:44:40|44096.96
02:44:40|44096.95
02:44:42|44098.76
02:44:42|44098.76
02:44:43|44103.59
02:44:45|44103.58
02:44:46|44105.42
02:44:47|44105.43
02:44:47|44105.43
02:44:49|44104.97
02:44:49|44098.36
02:44:51|44098.35
02:44:52|44098.35
02:44:53|44098.35
02:44:54|44098.36
02:44:55|44098.36
02:44:56|44098.35
02:44:57|44098.35
02:44:58|44100.51
02:44:59|44103.58
02:45:00|44103.59
02:45:01|44111.99
02:45:02|44109.91
02:45:02|44109.92
02:45:04|44109.92
02:45:05|44109.92
02:45:06|44109.91
02:45:07|44114.71
02:45:08|44129.27
02:45:09|44124.87
02:45:10|44120.28
02:45:11|44116.68
02:45:12|44116.67
02:45:13|44116.67
02:45:14|44116.67
02:45:15|44116.68
02:45:16|44116.67
02:45:17|44122.31
02:45:18|44122.32
02:45:20|44122.6
02:45:20|44122.6
02:45:22|44123.3
02:45:22|44123.3
02:45:23|44123.29
02:45:24|44123.29
02:45:25|44123.3
02:45:26|44122.59
02:45:28|44122.59
02:45:28|44122.6
02:45:29|44122.6
02:45:30|44116.67
02:45:32|44116.67
02:45:32|44125.
02:45:34|44126.39
02:45:35|44126.38
02:45:36|44126.38
02:45:37|44126.38
02:45:39|44126.38
02:45:40|44126.38
02:45:41|44123.78
02:45:42|44123.78
02:45:43|44123.77
02:45:44|44123.77
02:45:46|44123.78
02:45:46|44123.78
02:45:47|44128.18
02:45:48|44128.18
02:45:50|44123.78
02:45:50|44123.78
02:45:51|44123.78
02:45:52|44128.18
02:45:53|44129.93
02:45:54|44129.92
02:45:55|44129.93
02:45:56|44129.92
02:45:57|44129.93
02:45:58|44129.93
02:45:59|44133.22
02:46:00|44137.17
02:46:01|44137.17
02:46:02|44138.25
02:46:03|44138.25
02:46:04|44138.25
02:46:05|44138.25
02:46:06|44138.26
02:46:07|44138.25
02:46:08|44138.26
02:46:09|44138.25
02:46:10|44138.25
02:46:12|44133.85
02:46:13|44133.86
02:46:14|44133.86
02:46:15|44138.25
02:46:16|44143.1
02:46:17|44146.42
02:46:18|44146.42
02:46:19|44161.9
02:46:20|44173.54
02:46:21|44166.68
02:46:22|44165.36
02:46:23|44165.37
02:46:23|44172.36
02:46:25|44185.62
02:46:25|44185.57
02:46:27|44191.31
02:46:27|44185.76
02:46:29|44185.77
02:46:30|44185.76
02:46:31|44185.76
02:46:32|44186.87
02:46:33|44186.86
02:46:34|44186.87
02:46:35|44181.35
02:46:37|44181.34
02:46:37|44172.36
02:46:38|44170.51
02:46:40|44153.95
02:46:41|44155.52
02:46:42|44153.96
02:46:42|44150.98
02:46:44|44150.99
02:46:45|44150.52
02:46:46|44144.36
02:46:47|44144.35
02:46:48|44144.36
02:46:49|44133.34
02:46:50|44133.34
02:46:51|44133.33
02:46:52|44133.34
02:46:54|44133.34
02:46:55|44133.33
02:46:56|44133.34
02:46:57|44161.82
02:46:58|44145.92
02:46:59|44142.93
02:47:00|44140.67
02:47:01|44122.32
02:47:02|44122.55
02:47:03|44146.52
02:47:04|44146.53
02:47:06|44143.85
02:47:06|44141.99
02:47:07|44142.
02:47:08|44130.08
02:47:09|44132.13
02:47:10|44132.13
02:47:11|44132.12
02:47:12|44132.12
02:47:13|44132.12
02:47:14|44130.
02:47:16|44131.61
02:47:16|44129.13
02:47:18|44129.14
02:47:19|44121.36
02:47:19|44121.36
02:47:21|44121.37
02:47:22|44121.37
02:47:22|44125.81
02:47:24|44125.8
02:47:24|44125.8
02:47:26|44121.39
02:47:27|44120.77
02:47:28|44120.77
02:47:29|44120.77
02:47:30|44120.76
02:47:31|44121.36
02:47:31|44126.78
02:47:33|44126.79
02:47:34|44126.79
02:47:34|44126.79
02:47:36|44126.79
02:47:37|44126.79
02:47:38|44126.78
02:47:39|44120.77
02:47:41|44120.76
02:47:42|44120.77
02:47:43|44120.76
02:47:44|44120.77
02:47:46|44120.76
02:47:46|44120.76
02:47:47|44120.77
02:47:48|44120.77
02:47:49|44123.25
02:47:50|44123.25
02:47:51|44123.25
02:47:52|44123.26
02:47:53|44136.76
02:47:54|44135.6
02:47:55|44135.6
02:47:56|44135.6
02:47:57|44133.09
02:47:58|44133.09
02:47:59|44126.88
02:48:00|44126.89
02:48:01|44126.88
02:48:02|44122.48
02:48:03|44122.48
02:48:04|44121.45
02:48:05|44121.46
02:48:06|44120.76
02:48:08|44118.01
02:48:08|44118.
02:48:09|44118.01
02:48:10|44118.01
02:48:11|44115.75
02:48:13|44111.7
02:48:13|44111.69
02:48:15|44111.7
02:48:16|44111.7
02:48:17|44109.66
02:48:17|44108.48
02:48:18|44104.07
02:48:19|44098.
02:48:20|44098.
02:48:21|44098.
02:48:22|44098.
02:48:23|44097.99
02:48:25|44098.
02:48:26|44105.26
02:48:27|44098.88
02:48:27|44098.89
02:48:29|44098.89
02:48:30|44094.14
02:48:30|44094.01
02:48:31|44093.5
02:48:33|44093.51
02:48:34|44082.21
02:48:34|44082.12
02:48:35|44082.11
02:48:37|44081.47
02:48:38|44080.01
02:48:39|44063.42
02:48:40|44058.44
02:48:41|44062.51
02:48:42|44064.02
02:48:43|44067.35
02:48:45|44067.34
02:48:45|44067.34
02:48:47|44067.33
02:48:47|44064.6
02:48:49|44062.93
02:48:49|44059.4
02:48:50|44056.44
02:48:51|44053.27
02:48:53|44053.28
02:48:54|44053.28
02:48:56|44053.28
02:48:56|44050.27
02:48:57|44050.27
02:48:58|44050.26
02:48:59|44050.27
02:49:00|44050.27
02:49:02|44038.82
02:49:02|44038.82
02:49:04|44038.82
02:49:05|44037.36
02:49:06|44028.74
02:49:07|44024.01
02:49:08|44015.72
02:49:09|44015.72
02:49:09|44021.53
02:49:11|44021.52
02:49:12|44025.48
02:49:13|44031.42
02:49:14|44031.43
02:49:15|44031.43
02:49:15|44031.42
02:49:17|44027.03
02:49:17|44018.96
02:49:19|44018.96
02:49:20|44014.26
02:49:21|44014.26
02:49:22|44017.41
02:49:23|44017.4
02:49:24|44014.65
02:49:25|44014.65
02:49:26|44014.65
02:49:27|44014.65
02:49:27|44010.
02:49:29|44009.41
02:49:29|44007.15
02:49:31|44003.09
02:49:31|44003.09
02:49:33|43993.41
02:49:34|43995.77
02:49:35|43995.77
02:49:36|43995.76
02:49:37|43995.77
02:49:38|43996.49
02:49:40|43997.99
02:49:40|43997.99
02:49:41|43991.82
02:49:42|43990.06
02:49:43|43989.98
02:49:45|43986.71
02:49:46|43986.71
02:49:47|43986.71
02:49:47|43991.92
02:49:49|43999.55
02:49:50|43996.82
02:49:51|43996.81
02:49:52|43996.81
02:49:53|43995.59
02:49:54|43995.58
02:49:55|43996.36
02:49:57|44003.06
02:49:57|44009.08
02:49:58|44023.09
02:49:59|44025.81
02:50:00|44019.7
02:50:01|44016.14
02:50:03|44016.15
02:50:04|44016.14
02:50:05|44016.14
02:50:06|44016.15
02:50:07|44016.14
02:50:08|44016.15
02:50:09|44016.14
02:50:10|44016.14
02:50:11|44016.15
02:50:12|44007.75
02:50:13|44007.74
02:50:14|44005.52
02:50:15|44003.07
02:50:16|44003.07
02:50:17|44001.4
02:50:18|44001.4
02:50:19|44001.41
02:50:20|44001.4
02:50:21|44000.96
02:50:22|44000.95
02:50:23|43995.6
02:50:24|43985.43
02:50:25|43985.
02:50:26|43984.14
02:50:27|43984.14
02:50:28|43985.63
02:50:29|43988.44
02:50:30|43988.43
02:50:31|43986.05
02:50:32|43988.26
02:50:33|43986.05
02:50:34|44000.94
02:50:35|44001.33
02:50:36|43998.56
02:50:37|43998.55
02:50:38|43998.56
02:50:40|44000.91
02:50:41|44006.3
02:50:42|44006.31
02:50:42|44003.36
02:50:43|44003.2
02:50:45|44003.21
02:50:46|44003.2
02:50:48|44006.9
02:50:48|44006.89
02:50:49|44006.89
02:50:50|44006.88
02:50:51|44000.
02:50:52|43986.05
02:50:53|43986.05
02:50:54|43986.04
02:50:55|43982.72
02:50:57|43981.1
02:50:58|43981.1
02:50:59|43982.72
02:51:00|43983.76
02:51:01|43983.71
02:51:02|43985.05
02:51:03|43992.22
02:51:04|43994.92
02:51:05|43994.92
02:51:06|44000.
02:51:07|44000.
02:51:08|44000.
02:51:09|44003.2
02:51:09|44003.19
02:51:11|44004.51
02:51:12|44004.52
02:51:13|44004.52
02:51:14|44004.52
02:51:15|44004.51
02:51:15|44004.51
02:51:17|44004.51
02:51:18|44004.07
02:51:19|44004.07
02:51:20|44004.07
02:51:21|44011.7
02:51:22|44011.7
02:51:23|44008.91
02:51:24|44007.38
02:51:25|44004.67
02:51:26|44004.68
02:51:27|44006.82
02:51:28|44006.81
02:51:29|44008.48
02:51:30|44008.48
02:51:31|44008.91
02:51:32|44008.9
02:51:33|44009.52
02:51:34|44009.02
02:51:35|44006.82
02:51:36|44006.82
02:51:37|44006.82
02:51:38|44006.81
02:51:40|44002.61
02:51:41|44008.91
02:51:42|44010.41
02:51:44|44013.23
02:51:44|44015.16
02:51:45|44015.16
02:51:46|44015.17
02:51:47|44013.24
02:51:48|44014.11
02:51:50|44011.66
02:51:51|44011.66
02:51:52|44011.66
02:51:53|44011.67
02:51:54|44011.67
02:51:55|44010.31
02:51:57|44010.31
02:51:57|44010.3
02:51:58|44020.
02:51:59|44019.99
02:52:00|44015.09
02:52:01|44013.51
02:52:03|44013.51
02:52:03|44013.52
02:52:05|44015.09
02:52:05|44015.09
02:52:06|44015.1
02:52:08|44015.09
02:52:09|44015.09
02:52:10|44015.1
02:52:10|44015.1
02:52:11|44019.68
02:52:12|44017.97
02:52:14|44014.41
02:52:14|44014.41
02:52:16|44020.
02:52:16|44012.05
02:52:18|44011.79
02:52:18|44011.8
02:52:20|44011.8
02:52:20|44006.82
02:52:21|44006.81
02:52:23|44006.81
02:52:23|44006.81
02:52:25|44006.81
02:52:26|44006.81
02:52:26|44006.81
02:52:27|43995.55
02:52:29|43995.56
02:52:29|43994.78
02:52:31|43991.31
02:52:31|43991.31
02:52:33|43991.24
02:52:34|43991.23
02:52:34|43991.23
02:52:35|43991.24
02:52:37|43991.24
02:52:38|43991.23
02:52:39|43991.23
02:52:40|43991.32
02:52:41|43991.32
02:52:42|43991.32
02:52:44|43991.32
02:52:45|43991.32
02:52:46|43991.32
02:52:46|43991.84
02:52:48|43994.76
02:52:48|43995.56
02:52:50|43997.21
02:52:50|43994.56
02:52:52|43994.57
02:52:53|43993.74
02:52:53|43993.08
02:52:55|43994.17
02:52:55|43994.57
02:52:57|43994.57
02:52:58|43994.58
02:52:59|43994.57
02:53:00|43994.57
02:53:00|43994.57
02:53:02|43994.58
02:53:03|43996.11
02:53:04|43996.61
02:53:06|43996.82
02:53:06|43998.31
02:53:07|43996.82
02:53:08|43996.81
02:53:09|43996.81
02:53:10|44003.64
02:53:12|44003.76
02:53:12|44003.65
02:53:13|44003.66
02:53:14|44007.51
02:53:15|44009.71
02:53:16|44027.34
02:53:18|44027.33
02:53:18|44027.32
02:53:20|44027.33
02:53:20|44027.32
02:53:21|44028.05
02:53:23|44023.96
02:53:24|44027.9
02:53:25|44027.91
02:53:26|44027.9
02:53:26|44022.83
02:53:27|44022.83
02:53:29|44017.5
02:53:30|44017.51
02:53:31|44024.54
02:53:32|44033.83
02:53:33|44036.04
02:53:34|44050.73
02:53:35|44052.72
02:53:36|44050.98
02:53:37|44050.99
02:53:38|44044.28
02:53:39|44039.01
02:53:40|44039.
02:53:42|44039.01
02:53:43|44039.01
02:53:44|44028.17
02:53:44|44028.16
02:53:46|44032.57
02:53:46|44037.23
02:53:49|44062.15
02:53:50|44062.14
02:53:51|44062.15
02:53:52|44068.15
02:53:53|44068.14
02:53:54|44068.15
02:53:55|44068.14
02:53:56|44068.14
02:53:58|44064.38
02:53:58|44064.37
02:53:59|44064.37
02:54:01|44063.74
02:54:02|44057.8
02:54:03|44057.8
02:54:04|44057.81
02:54:05|44057.8
02:54:06|44059.47
02:54:07|44062.2
02:54:08|44062.21
02:54:09|44065.13
02:54:10|44068.52
02:54:11|44065.12
02:54:12|44061.77
02:54:13|44061.78
02:54:14|44061.77
02:54:15|44061.77
02:54:16|44061.78
02:54:18|44061.78
02:54:18|44061.78
02:54:19|44065.11
02:54:20|44068.99
02:54:21|44062.74
02:54:23|44059.19
02:54:23|44065.
02:54:24|44065.96
02:54:25|44067.43
02:54:26|44069.69
02:54:27|44069.19
02:54:28|44068.23
02:54:29|44068.23
02:54:30|44070.05
02:54:31|44068.17
02:54:32|44069.57
02:54:33|44069.56
02:54:34|44069.56
02:54:35|44069.57
02:54:36|44074.79
02:54:37|44077.01
02:54:38|44074.88
02:54:39|44077.57
02:54:40|44077.58
02:54:41|44079.51
02:54:43|44078.64
02:54:44|44078.64
02:54:46|44074.72
02:54:46|44074.72
02:54:47|44074.72
02:54:48|44074.72
02:54:50|44074.73
02:54:51|44074.73
02:54:51|44072.21
02:54:53|44072.21
02:54:54|44072.2
02:54:55|44072.21
02:54:56|44072.21
02:54:57|44072.2
02:54:58|44072.21
02:54:59|44072.2
02:55:00|44072.21
02:55:02|44072.21
02:55:02|44074.27
02:55:03|44076.35
02:55:04|44076.36
02:55:05|44078.64
02:55:06|44078.63
02:55:07|44078.64
02:55:08|44078.63
02:55:09|44078.64
02:55:10|44079.99
02:55:11|44079.99
02:55:13|44074.28
02:55:14|44074.28
02:55:15|44074.28
02:55:15|44072.21
02:55:17|44070.37
02:55:17|44070.36
02:55:18|44070.37
02:55:19|44070.36
02:55:20|44070.37
02:55:21|44065.12
02:55:23|44066.43
02:55:24|44065.17
02:55:24|44065.
02:55:26|44065.01
02:55:26|44065.01
02:55:27|44065.01
02:55:28|44065.01
02:55:29|44065.01
02:55:31|44065.01
02:55:31|44065.01
02:55:32|44070.31
02:55:33|44070.31
02:55:34|44070.31
02:55:36|44070.31
02:55:37|44074.53
02:55:37|44076.92
02:55:38|44076.92
02:55:40|44076.92
02:55:40|44076.92
02:55:42|44076.92
02:55:42|44076.93
02:55:44|44085.96
02:55:45|44088.33
02:55:46|44088.33
02:55:47|44087.88
02:55:48|44083.78
02:55:49|44083.79
02:55:50|44083.78
02:55:52|44083.78
02:55:52|44083.78
02:55:54|44088.32
02:55:54|44088.33
02:55:55|44088.32
02:55:56|44093.75
02:55:57|44093.76
02:55:58|44093.76
02:56:00|44093.76
02:56:01|44093.75
02:56:02|44093.75
02:56:03|44100.
02:56:04|44107.57
02:56:05|44107.57
02:56:06|44107.57
02:56:07|44107.56
02:56:08|44101.75
02:56:09|44101.74
02:56:10|44101.75
02:56:11|44102.46
02:56:12|44102.47
02:56:13|44105.58
02:56:14|44101.74
02:56:15|44101.74
02:56:16|44101.74
02:56:17|44101.73
02:56:18|44101.74
02:56:19|44101.74
02:56:20|44108.43
02:56:21|44108.43
02:56:22|44108.43
02:56:23|44108.44
02:56:24|44111.06
02:56:25|44111.07
02:56:27|44111.06
02:56:27|44116.37
02:56:29|44120.57
02:56:30|44114.13
02:56:30|44123.71
02:56:31|44123.72
02:56:33|44124.99
02:56:34|44119.64
02:56:35|44119.63
02:56:35|44119.64
02:56:37|44119.64
02:56:37|44119.63
02:56:38|44122.06
02:56:40|44122.06
02:56:41|44122.07
02:56:42|44121.18
02:56:43|44123.44
02:56:44|44124.99
02:56:45|44124.99
02:56:47|44136.75
02:56:48|44138.73
02:56:49|44138.72
02:56:50|44138.62
02:56:51|44140.78
02:56:52|44136.45
02:56:53|44136.46
02:56:54|44137.47
02:56:55|44141.23
02:56:56|44141.23
02:56:58|44141.23
02:56:59|44149.89
02:57:00|44149.89
02:57:01|44149.87
02:57:02|44149.87
02:57:02|44144.82
02:57:03|44144.82
02:57:05|44144.81
02:57:06|44146.
02:57:07|44158.01
02:57:08|44188.07
02:57:08|44192.28
02:57:09|44185.94
02:57:10|44180.08
02:57:12|44180.08
02:57:12|44185.37
02:57:14|44185.36
02:57:15|44199.55
02:57:15|44198.62
02:57:17|44212.55
02:57:17|44227.91
02:57:18|44221.79
02:57:19|44227.9
02:57:21|44233.27
02:57:22|44242.27
02:57:23|44273.07
02:57:24|44282.04
02:57:25|44283.15
02:57:26|44282.53
02:57:27|44268.3
02:57:29|44253.98
02:57:29|44253.99
02:57:30|44253.98
02:57:31|44265.44
02:57:32|44268.99
02:57:33|44273.82
02:57:34|44273.81
02:57:35|44271.95
02:57:36|44271.95
02:57:37|44254.97
02:57:38|44254.97
02:57:39|44254.98
02:57:40|44254.98
02:57:41|44261.56
02:57:42|44261.56
02:57:43|44254.65
02:57:44|44253.25
02:57:46|44244.84
02:57:47|44241.01
02:57:48|44240.
02:57:49|44234.98
02:57:50|44240.2
02:57:52|44231.18
02:57:53|44229.78
02:57:54|44229.75
02:57:55|44225.15
02:57:56|44224.35
02:57:56|44224.36
02:57:58|44218.1
02:57:59|44213.92
02:58:00|44222.46
02:58:01|44238.62
02:58:02|44238.63
02:58:03|44238.62
02:58:04|44238.62
02:58:05|44238.61
02:58:06|44233.53
02:58:07|44233.52
02:58:08|44243.42
02:58:09|44250.49
02:58:10|44250.5
02:58:11|44254.8
02:58:12|44254.8
02:58:13|44254.81
02:58:14|44260.
02:58:15|44251.61
02:58:16|44260.
02:58:17|44249.82
02:58:18|44257.
02:58:19|44254.26
02:58:20|44252.58
02:58:21|44246.4
02:58:22|44239.32
02:58:23|44239.32
02:58:24|44239.31
02:58:25|44233.27
02:58:26|44223.6
02:58:28|44223.6
02:58:28|44223.6
02:58:29|44223.6
02:58:30|44223.6
02:58:31|44223.59
02:58:32|44219.7
02:58:33|44214.67
02:58:34|44214.68
02:58:35|44214.67
02:58:37|44214.68
02:58:37|44214.67
02:58:38|44214.67
02:58:39|44212.34
02:58:40|44207.37
02:58:41|44213.09
02:58:42|44213.09
02:58:43|44202.36
02:58:44|44202.37
02:58:45|44202.36
02:58:46|44209.79
02:58:47|44218.3
02:58:49|44223.58
02:58:50|44223.58
02:58:51|44223.58
02:58:52|44219.22
02:58:53|44219.23
02:58:54|44210.42
02:58:55|44210.42
02:58:56|44210.42
02:58:57|44217.11
02:58:58|44207.59
02:58:59|44207.59
02:59:01|44219.22
02:59:02|44227.75
02:59:03|44231.33
02:59:04|44235.54
02:59:05|44235.55
02:59:06|44228.96
02:59:07|44228.95
02:59:08|44228.95
02:59:09|44231.25
02:59:10|44231.24
02:59:11|44228.52
02:59:12|44228.52
02:59:13|44234.22
02:59:14|44234.23
02:59:15|44234.22
02:59:16|44234.23
02:59:17|44230.36
02:59:18|44226.56
02:59:19|44226.57
02:59:20|44226.56
02:59:21|44226.57
02:59:22|44226.57
02:59:23|44226.57
02:59:24|44226.57
02:59:25|44217.06
02:59:26|44213.95
02:59:27|44213.95
02:59:28|44213.94
02:59:30|44213.95
02:59:30|44213.94
02:59:31|44213.95
02:59:33|44213.94
02:59:33|44213.95
02:59:34|44205.82
02:59:35|44205.83
02:59:36|44203.81
02:59:37|44203.81
02:59:38|44203.8
02:59:39|44203.8
02:59:40|44230.07
02:59:41|44239.83
02:59:42|44229.37
02:59:43|44227.27
02:59:44|44223.6
02:59:45|44219.89
02:59:46|44215.2
02:59:48|44210.37
02:59:49|44203.19
02:59:51|44202.05
02:59:52|44205.58
02:59:53|44205.58
02:59:54|44202.85
02:59:55|44200.
02:59:56|44232.34
02:59:57|44232.53
02:59:58|44224.4
02:59:59|44224.41
03:00:00|44224.41
03:00:01|44208.05
03:00:03|44204.42
03:00:03|44204.43
03:00:05|44204.69
03:00:06|44204.9
03:00:07|44204.89
03:00:08|44200.34
03:00:08|44200.
03:00:10|44195.57
03:00:10|44195.58
03:00:12|44195.57
03:00:12|44190.16
03:00:13|44192.51
03:00:15|44192.51
03:00:16|44192.5
03:00:17|44183.67
03:00:18|44178.04
03:00:19|44177.64
03:00:21|44174.39
03:00:21|44174.39
03:00:23|44178.9
03:00:23|44177.86
03:00:24|44179.42
03:00:25|44183.27
03:00:26|44190.94
03:00:28|44197.65
03:00:28|44197.66
03:00:30|44206.61
03:00:30|44206.61
03:00:31|44206.61
03:00:32|44206.61
03:00:34|44212.13
03:00:34|44212.13
03:00:36|44212.13
03:00:37|44212.13
03:00:38|44212.12
03:00:39|44212.13
03:00:39|44212.13
03:00:41|44212.13
03:00:42|44212.13
03:00:43|44219.52
03:00:43|44219.99
03:00:44|44229.33
03:00:46|44224.22
03:00:47|44236.81
03:00:48|44237.88
03:00:49|44247.28
03:00:51|44258.05
03:00:51|44267.22
03:00:53|44250.98
03:00:54|44245.83
03:00:55|44242.49
03:00:57|44242.49
03:00:57|44242.48
03:00:58|44242.49
03:00:59|44227.14
03:01:00|44227.15
03:01:01|44234.78
03:01:03|44244.68
03:01:04|44247.61
03:01:05|44241.36
03:01:05|44239.28
03:01:06|44239.29
03:01:07|44238.94
03:01:08|44243.07
03:01:10|44241.34
03:01:10|44234.39
03:01:12|44227.15
03:01:13|44227.16
03:01:14|44227.16
03:01:15|44227.16
03:01:16|44226.7
03:01:16|44232.21
03:01:17|44234.39
03:01:19|44234.39
03:01:19|44234.38
03:01:21|44235.81
03:01:21|44251.38
03:01:22|44234.67
03:01:23|44234.67
03:01:25|44239.15
03:01:26|44239.14
03:01:26|44237.24
03:01:28|44237.24
03:01:29|44234.67
03:01:29|44234.67
03:01:31|44234.68
03:01:32|44234.67
03:01:33|44234.67
03:01:34|44234.67
03:01:34|44234.68
03:01:36|44236.11
03:01:36|44236.12
03:01:37|44236.11
03:01:39|44236.12
03:01:40|44236.11
03:01:41|44250.99
03:01:42|44251.38
03:01:43|44254.78
03:01:44|44254.79
03:01:45|44250.98
03:01:46|44250.98
03:01:47|44257.19
03:01:47|44266.92
03:01:48|44266.92
03:01:50|44259.55
03:01:52|44256.3
03:01:53|44256.28
03:01:54|44238.25
03:01:55|44236.43
03:01:56|44236.44
03:01:58|44236.44
03:01:59|44248.88
03:01:59|44248.89
03:02:00|44248.88
03:02:02|44248.88
03:02:02|44248.88
03:02:04|44236.44
03:02:05|44238.31
03:02:06|44244.2
03:02:07|44244.2
03:02:08|44248.87
03:02:09|44252.8
03:02:10|44262.22
03:02:11|44262.22
03:02:12|44264.48
03:02:13|44268.04
03:02:14|44275.02
03:02:15|44290.39
03:02:16|44286.68
03:02:17|44289.56
03:02:18|44289.56
03:02:19|44289.55
03:02:20|44297.71
03:02:21|44293.74
03:02:22|44290.16
03:02:23|44278.88
03:02:24|44278.17
03:02:25|44266.58
03:02:26|44266.46
03:02:27|44266.47
03:02:28|44266.47
03:02:30|44262.49
03:02:30|44261.84
03:02:31|44261.83
03:02:32|44259.81
03:02:33|44259.82
03:02:34|44261.69
03:02:35|44267.02
03:02:36|44268.02
03:02:37|44268.03
03:02:39|44268.02
03:02:39|44268.02
03:02:40|44273.14
03:02:41|44279.99
03:02:42|44281.85
03:02:43|44281.84
03:02:44|44281.85
03:02:45|44281.84
03:02:46|44277.42
03:02:47|44276.08
03:02:48|44276.09
03:02:49|44276.08
03:02:50|44281.09
03:02:52|44287.77
03:02:52|44284.92
03:02:53|44281.08
03:02:55|44279.05
03:02:56|44279.05
03:02:57|44279.05
03:02:58|44279.04
03:02:59|44279.05
03:03:00|44279.05
03:03:01|44279.05
03:03:02|44276.08
03:03:03|44276.09
03:03:04|44285.89
03:03:05|44285.9
03:03:06|44285.9
03:03:07|44285.89
03:03:08|44280.15
03:03:10|44280.15
03:03:10|44276.98
03:03:11|44276.98
03:03:12|44278.57
03:03:13|44278.56
03:03:14|44278.56
03:03:15|44278.57
03:03:17|44278.57
03:03:17|44278.56
03:03:18|44264.78
03:03:19|44264.77
03:03:20|44260.39
03:03:21|44260.39
03:03:22|44259.93
03:03:23|44259.94
03:03:24|44259.93
03:03:25|44259.93
03:03:26|44259.93
03:03:27|44259.94
03:03:28|44259.94
03:03:29|44264.69
03:03:30|44264.7
03:03:31|44264.69
03:03:32|44264.7
03:03:33|44264.69
03:03:34|44264.69
03:03:35|44264.69
03:03:36|44264.69
03:03:37|44264.7
03:03:38|44264.7
03:03:39|44262.4
03:03:40|44262.41
03:03:41|44255.72
03:03:42|44254.46
03:03:43|44256.17
03:03:44|44256.17
03:03:45|44256.17
03:03:46|44264.7
03:03:47|44266.77
03:03:48|44266.77
03:03:49|44266.77
03:03:50|44266.77
03:03:52|44266.77
03:03:53|44268.95
03:03:54|44268.96
03:03:55|44268.96
03:03:56|44268.96
03:03:58|44270.42
03:03:58|44270.43
03:03:59|44270.43
03:04:01|44271.54
03:04:01|44271.54
03:04:02|44271.55
03:04:04|44271.55
03:04:05|44271.55
03:04:06|44271.54
03:04:07|44270.42
03:04:08|44270.43
03:04:09|44262.32
03:04:10|44259.69
03:04:11|44259.69
03:04:12|44259.68
03:04:13|44259.68
03:04:14|44259.69
03:04:15|44259.69
03:04:16|44259.69
03:04:16|44259.68
03:04:17|44257.56
03:04:19|44257.55
03:04:20|44257.56
03:04:21|44257.55
03:04:22|44257.55
03:04:22|44257.56
03:04:24|44257.56
03:04:25|44257.56
03:04:26|44266.68
03:04:27|44270.
03:04:28|44269.99
03:04:28|44267.2
03:04:30|44260.47
03:04:31|44262.29
03:04:32|44262.3
03:04:33|44262.29
03:04:34|44262.29
03:04:35|44262.29
03:04:36|44262.29
03:04:37|44270.42
03:04:38|44270.42
03:04:39|44270.42
03:04:40|44271.54
03:04:41|44271.54
03:04:42|44271.56
03:04:43|44271.55
03:04:44|44271.55
03:04:45|44271.55
03:04:46|44271.56
03:04:47|44278.85
03:04:48|44278.83
03:04:49|44278.84
03:04:50|44278.84
03:04:51|44284.19
03:04:52|44287.79
03:04:54|44284.64
03:04:54|44281.45
03:04:55|44281.45
03:04:56|44281.45
03:04:57|44281.46
03:04:59|44281.45
03:05:00|44277.12
03:05:01|44270.01
03:05:03|44272.38
03:05:03|44268.62
03:05:07|44269.51
03:05:08|44266.84
03:05:08|44266.84
03:05:09|44267.53
03:05:11|44267.52
03:05:12|44277.3
03:05:12|44286.06
03:05:13|44286.07
03:05:15|44286.07
03:05:15|44286.07
03:05:16|44286.06
03:05:17|44286.07
03:05:18|44287.44
03:05:20|44287.44
03:05:21|44287.44
03:05:22|44287.44
03:05:23|44287.44
03:05:24|44287.44
03:05:25|44287.44
03:05:26|44281.64
03:05:26|44278.11
03:05:28|44283.31
03:05:28|44283.3
03:05:30|44278.12
03:05:31|44278.13
03:05:32|44278.12
03:05:33|44278.12
03:05:34|44275.11
03:05:35|44275.1
03:05:36|44275.1
03:05:36|44283.31
03:05:38|44284.57
03:05:39|44284.57
03:05:40|44283.39
03:05:41|44283.39
03:05:42|44285.36
03:05:43|44286.05
03:05:44|44279.17
03:05:45|44277.43
03:05:46|44277.44
03:05:47|44277.44
03:05:48|44277.44
03:05:49|44277.43
03:05:50|44277.44
03:05:51|44277.44
03:05:51|44277.44
03:05:53|44275.57
03:05:54|44272.66
03:05:56|44272.66
03:05:56|44272.65
03:05:57|44272.66
03:05:59|44272.66
03:06:00|44272.66
03:06:01|44272.66
03:06:02|44272.66
03:06:03|44277.44
03:06:04|44280.35
03:06:06|44280.34
03:06:06|44280.35
03:06:07|44280.35
03:06:08|44286.12
03:06:09|44291.71
03:06:10|44291.71
03:06:11|44299.06
03:06:12|44305.
03:06:13|44309.99
03:06:14|44309.99
03:06:15|44310.
03:06:16|44289.15
03:06:17|44288.27
03:06:18|44288.27
03:06:20|44288.27
03:06:20|44284.05
03:06:21|44288.24
03:06:22|44288.23
03:06:23|44283.59
03:06:24|44283.6
03:06:25|44265.21
03:06:26|44271.07
03:06:27|44271.07
03:06:28|44279.
03:06:29|44278.99
03:06:30|44279.23
03:06:32|44281.97
03:06:33|44281.97
03:06:34|44281.97
03:06:34|44281.97
03:06:35|44281.96
03:06:36|44281.96
03:06:38|44281.96
03:06:38|44276.04
03:06:39|44264.17
03:06:41|44269.2
03:06:41|44272.
03:06:43|44261.95
03:06:43|44261.94
03:06:45|44261.95
03:06:45|44261.94
03:06:46|44261.95
03:06:47|44261.95
03:06:48|44266.46
03:06:49|44271.96
03:06:50|44266.46
03:06:51|44266.46
03:06:52|44266.45
03:06:54|44266.45
03:06:55|44266.46
03:06:56|44272.
03:06:58|44281.
03:06:58|44280.99
03:06:59|44280.99
03:07:00|44281.
03:07:01|44281.
03:07:03|44281.
03:07:04|44281.
03:07:04|44281.
03:07:05|44283.78
03:07:06|44286.44
03:07:07|44292.38
03:07:09|44292.37
03:07:10|44286.43
03:07:11|44281.23
03:07:12|44281.24
03:07:13|44281.24
03:07:14|44281.24
03:07:15|44281.24
03:07:16|44281.24
03:07:17|44281.24
03:07:18|44281.24
03:07:19|44281.95
03:07:20|44288.98
03:07:21|44288.91
03:07:22|44284.2
03:07:23|44284.2
03:07:24|44284.21
03:07:25|44284.21
03:07:26|44284.21
03:07:27|44292.38
03:07:28|44292.38
03:07:29|44290.92
03:07:30|44285.54
03:07:31|44284.2
03:07:32|44284.2
03:07:34|44279.
03:07:34|44279.
03:07:35|44279.
03:07:36|44279.
03:07:37|44279.
03:07:39|44272.86
03:07:39|44274.89
03:07:40|44274.92
03:07:42|44274.92
03:07:42|44274.91
03:07:43|44274.92
03:07:44|44272.58
03:07:45|44271.55
03:07:46|44271.24
03:07:48|44271.24
03:07:48|44271.25
03:07:49|44271.25
03:07:51|44272.59
03:07:52|44272.59
03:07:53|44272.59
03:07:54|44272.59
03:07:55|44266.63
03:07:55|44266.62
03:07:57|44266.63
03:07:58|44266.63
03:07:59|44266.63
03:08:01|44266.63
03:08:02|44266.63
03:08:03|44266.63
03:08:04|44264.08
03:08:05|44264.08
03:08:06|44262.27
03:08:07|44262.27
03:08:08|44262.28
03:08:09|44262.27
03:08:10|44272.59
03:08:12|44274.9
03:08:12|44274.91
03:08:13|44274.91
03:08:14|44274.91
03:08:15|44274.91
03:08:16|44274.9
03:08:17|44274.91
03:08:18|44274.9
03:08:20|44274.91
03:08:20|44274.9
03:08:21|44281.35
03:08:22|44281.34
03:08:24|44285.92
03:08:25|44290.4
03:08:26|44295.54
03:08:26|44294.49
03:08:28|44289.44
03:08:28|44285.92
03:08:29|44285.91
03:08:31|44293.26
03:08:31|44294.64
03:08:32|44294.63
03:08:33|44288.53
03:08:35|44288.53
03:08:35|44283.46
03:08:36|44283.47
03:08:37|44279.8
03:08:39|44279.8
03:08:40|44277.53
03:08:40|44274.63
03:08:41|44273.87
03:08:42|44267.54
03:08:44|44267.54
03:08:45|44267.54
03:08:46|44267.54
03:08:46|44267.54
03:08:48|44267.54
03:08:49|44266.22
03:08:50|44266.23
03:08:51|44266.23
03:08:52|44266.23
03:08:53|44266.21
03:08:54|44262.73
03:08:54|44262.73
03:08:56|44262.73
03:08:57|44262.72
03:08:58|44262.72
03:09:00|44262.73
03:09:00|44258.58
03:09:02|44262.73
03:09:03|44262.73
03:09:05|44262.73
03:09:05|44262.73
03:09:06|44262.73
03:09:07|44261.42
03:09:08|44265.83
03:09:09|44265.83
03:09:11|44265.83
03:09:12|44265.83
03:09:13|44265.84
03:09:14|44265.84
03:09:15|44265.84
03:09:16|44265.84
03:09:17|44266.23
03:09:18|44267.52
03:09:19|44267.52
03:09:20|44267.53
03:09:21|44267.52
03:09:22|44267.53
03:09:23|44271.01
03:09:24|44271.01
03:09:25|44265.28
03:09:27|44253.53
03:09:28|44254.15
03:09:28|44254.15
03:09:30|44254.15
03:09:31|44254.14
03:09:32|44254.15
03:09:33|44254.15
03:09:34|44254.14
03:09:35|44254.15
03:09:36|44254.15
03:09:37|44250.11
03:09:38|44250.11
03:09:38|44250.11
03:09:40|44250.11
03:09:41|44250.01
03:09:42|44245.62
03:09:43|44245.62
03:09:44|44245.62
03:09:44|44245.61
03:09:45|44245.61
03:09:47|44245.62
03:09:47|44245.61
03:09:49|44244.01
03:09:50|44244.01
03:09:51|44236.11
03:09:51|44236.11
03:09:53|44236.11
03:09:54|44244.
03:09:55|44241.78
03:09:56|44241.77
03:09:57|44241.77
03:09:58|44237.38
03:10:00|44237.37
03:10:01|44234.68
03:10:02|44234.69
03:10:02|44234.68
03:10:04|44227.16
03:10:05|44226.9
03:10:06|44224.55
03:10:06|44221.97
03:10:08|44221.98
03:10:09|44221.98
03:10:10|44221.97
03:10:11|44221.97
03:10:12|44221.98
03:10:13|44221.98
03:10:14|44231.64
03:10:15|44231.64
03:10:16|44231.65
03:10:17|44224.93
03:10:18|44224.92
03:10:19|44224.92
03:10:20|44224.93
03:10:21|44224.93
03:10:22|44221.98
03:10:23|44221.98
03:10:24|44221.97
03:10:25|44221.97
03:10:26|44221.98
03:10:27|44216.55
03:10:28|44216.01
03:10:28|44216.
03:10:30|44216.
03:10:31|44216.
03:10:31|44216.01
03:10:33|44221.98
03:10:34|44227.82
03:10:35|44226.94
03:10:36|44216.01
03:10:37|44216.01
03:10:38|44216.01
03:10:39|44216.01
03:10:40|44216.02
03:10:41|44216.02
03:10:43|44216.02
03:10:43|44216.02
03:10:45|44216.01
03:10:45|44216.01
03:10:46|44216.02
03:10:47|44221.52
03:10:48|44221.52
03:10:50|44221.52
03:10:50|44221.52
03:10:51|44221.51
03:10:52|44229.73
03:10:53|44235.
03:10:54|44234.46
03:10:55|44234.45
03:10:57|44234.46
03:10:57|44234.46
03:10:59|44234.46
03:11:00|44234.46
03:11:01|44234.45
03:11:02|44234.45
03:11:03|44234.46
03:11:05|44234.45
03:11:05|44234.45
03:11:07|44234.45
03:11:08|44234.45
03:11:09|44234.45
03:11:10|44234.45
03:11:11|44234.45
03:11:12|44234.45
03:11:13|44234.46
03:11:14|44234.46
03:11:15|44234.46
03:11:16|44234.45
03:11:17|44234.45
03:11:18|44234.45
03:11:19|44241.39
03:11:20|44250.76
03:11:21|44250.77
03:11:22|44250.77
03:11:23|44250.77
03:11:24|44247.92
03:11:25|44247.92
03:11:26|44247.92
03:11:27|44245.22
03:11:28|44240.66
03:11:29|44236.01
03:11:30|44235.56
03:11:31|44231.78
03:11:32|44231.77
03:11:33|44231.77
03:11:34|44231.78
03:11:35|44231.77
03:11:36|44231.78
03:11:37|44231.77
03:11:38|44231.78
03:11:39|44225.48
03:11:40|44221.51
03:11:41|44220.45
03:11:42|44216.02
03:11:43|44216.
03:11:44|44215.97
03:11:45|44224.32
03:11:47|44224.32
03:11:47|44224.32
03:11:48|44233.5
03:11:49|44233.49
03:11:50|44233.5
03:11:51|44233.5
03:11:53|44233.5
03:11:53|44233.5
03:11:54|44247.12
03:11:55|44257.49
03:11:56|44254.67
03:11:57|44251.53
03:11:59|44251.53
03:12:00|44251.53
03:12:01|44250.78
03:12:03|44250.78
03:12:03|44250.77
03:12:05|44250.77
03:12:05|44250.77
03:12:07|44250.77
03:12:08|44250.78
03:12:10|44250.78
03:12:10|44250.77
03:12:11|44238.84
03:12:12|44240.52
03:12:13|44240.52
03:12:14|44240.51
03:12:15|44238.71
03:12:16|44236.47
03:12:17|44236.46
03:12:18|44236.47
03:12:19|44236.47
03:12:20|44233.45
03:12:21|44224.33
03:12:22|44224.33
03:12:23|44227.67
03:12:24|44227.68
03:12:25|44227.67
03:12:26|44227.68
03:12:27|44227.68
03:12:28|44233.78
03:12:29|44233.77
03:12:30|44236.01
03:12:31|44236.02
03:12:32|44240.52
03:12:33|44243.17
03:12:34|44243.16
03:12:35|44243.17
03:12:36|44243.16
03:12:38|44243.17
03:12:39|44243.16
03:12:40|44243.16
03:12:40|44243.17
03:12:41|44243.59
03:12:42|44243.59
03:12:43|44243.59
03:12:45|44243.62
03:12:45|44243.63
03:12:47|44243.63
03:12:47|44243.62
03:12:48|44243.62
03:12:50|44243.62
03:12:51|44243.62
03:12:51|44243.62
03:12:53|44243.63
03:12:53|44243.63
03:12:55|44243.63
03:12:55|44243.62
03:12:56|44243.62
03:12:58|44260.83
03:12:59|44258.58
03:12:59|44255.65
03:13:01|44255.65
03:13:01|44255.66
03:13:03|44250.86
03:13:04|44250.86
03:13:05|44250.86
03:13:06|44250.85
03:13:07|44250.85
03:13:08|44254.02
03:13:09|44254.02
03:13:11|44257.07
03:13:11|44270.07
03:13:12|44268.56
03:13:13|44263.81
03:13:14|44263.81
03:13:16|44263.81
03:13:16|44263.82
03:13:17|44263.81
03:13:18|44263.81
03:13:20|44270.54
03:13:21|44270.53
03:13:21|44269.29
03:13:23|44269.3
03:13:24|44269.29
03:13:25|44257.9
03:13:26|44257.91
03:13:27|44262.99
03:13:28|44262.99
03:13:29|44263.
03:13:30|44263.
03:13:31|44262.99
03:13:32|44268.46
03:13:33|44268.46
03:13:34|44268.46
03:13:35|44268.45
03:13:35|44268.45
03:13:37|44268.46
03:13:38|44258.57
03:13:39|44258.57
03:13:40|44258.56
03:13:41|44258.56
03:13:42|44258.56
03:13:43|44263.71
03:13:44|44263.71
03:13:45|44263.82
03:13:46|44268.42
03:13:47|44269.21
03:13:48|44269.2
03:13:49|44269.2
03:13:50|44279.99
03:13:51|44290.99
03:13:52|44290.99
03:13:53|44289.08
03:13:54|44289.08
03:13:55|44289.08
03:13:56|44289.09
03:13:57|44289.09
03:13:58|44283.75
03:13:59|44283.75
03:14:00|44265.48
03:14:01|44265.48
03:14:02|44265.49
03:14:03|44265.48
03:14:05|44261.16
03:14:05|44263.44
03:14:06|44263.45
03:14:07|44263.45
03:14:08|44263.44
03:14:10|44263.44
03:14:10|44263.45
03:14:11|44263.45
03:14:12|44263.44
03:14:13|44262.78
03:14:14|44262.78
03:14:15|44262.78
03:14:16|44262.78
03:14:17|44262.78
03:14:18|44262.77
03:14:20|44264.54
03:14:20|44269.85
03:14:21|44277.79
03:14:22|44277.78
03:14:23|44277.79
03:14:24|44266.18
03:14:25|44266.17
03:14:26|44264.54
03:14:27|44264.49
03:14:28|44264.49
03:14:29|44266.21
03:14:30|44266.21
03:14:31|44269.2
03:14:32|44269.19
03:14:33|44269.2
03:14:34|44270.18
03:14:35|44273.23
03:14:36|44269.19
03:14:37|44269.19
03:14:38|44266.22
03:14:39|44266.21
03:14:40|44257.94
03:14:41|44258.01
03:14:42|44260.39
03:14:43|44260.39
03:14:44|44260.39
03:14:45|44260.39
03:14:46|44260.39
03:14:47|44260.38
03:14:49|44260.38
03:14:49|44260.38
03:14:50|44260.39
03:14:51|44260.39
03:14:53|44260.38
03:14:53|44264.28
03:14:54|44264.29
03:14:55|44264.28
03:14:56|44264.29
03:14:57|44264.29
03:14:58|44265.09
03:15:00|44265.09
03:15:01|44265.09
03:15:02|44265.09
03:15:03|44265.1
03:15:05|44265.09
03:15:06|44265.1
03:15:06|44265.1
03:15:08|44270.04
03:15:09|44270.04
03:15:10|44275.3
03:15:11|44277.78
03:15:11|44279.96
03:15:13|44279.96
03:15:13|44284.63
03:15:14|44284.62
03:15:15|44284.62
03:15:16|44284.63
03:15:17|44284.63
03:15:18|44284.62
03:15:20|44284.62
03:15:21|44284.62
03:15:21|44284.54
03:15:23|44284.53
03:15:23|44284.53
03:15:25|44284.54
03:15:26|44284.54
03:15:26|44284.54
03:15:28|44277.98
03:15:28|44277.79
03:15:30|44276.78
03:15:31|44281.57
03:15:31|44281.57
03:15:32|44281.56
03:15:33|44281.57
03:15:34|44281.57
03:15:35|44281.56
03:15:36|44281.57
03:15:37|44281.56
03:15:38|44281.57
03:15:40|44281.57
03:15:40|44281.57
03:15:42|44281.57
03:15:43|44281.57
03:15:43|44281.56
03:15:44|44281.56
03:15:46|44278.85
03:15:47|44278.84
03:15:47|44278.84
03:15:48|44278.84
03:15:49|44278.01
03:15:50|44278.01
03:15:51|44278.85
03:15:53|44278.84
03:15:53|44276.77
03:15:54|44274.23
03:15:55|44274.23
03:15:57|44274.23
03:15:57|44275.74
03:15:58|44275.73
03:15:59|44260.4
03:16:00|44254.66
03:16:01|44254.66
03:16:02|44254.67
03:16:04|44254.67
03:16:05|44253.05
03:16:07|44251.22
03:16:08|44250.98
03:16:09|44250.97
03:16:10|44247.16
03:16:11|44245.35
03:16:11|44244.95
03:16:12|44244.95
03:16:14|44247.15
03:16:15|44245.25
03:16:16|44244.95
03:16:17|44244.95
03:16:18|44244.94
03:16:19|44243.18
03:16:20|44243.17
03:16:21|44243.17
03:16:22|44243.17
03:16:23|44244.01
03:16:24|44244.93
03:16:25|44244.94
03:16:26|44244.95
03:16:27|44247.48
03:16:28|44247.48
03:16:29|44257.21
03:16:30|44258.39
03:16:31|44255.62
03:16:32|44255.62
03:16:33|44255.63
03:16:34|44251.61
03:16:35|44251.61
03:16:36|44251.61
03:16:37|44247.07
03:16:38|44243.77
03:16:39|44243.77
03:16:40|44246.25
03:16:41|44246.25
03:16:42|44246.26
03:16:43|44246.25
03:16:44|44246.25
03:16:45|44245.85
03:16:46|44245.85
03:16:47|44243.77
03:16:48|44243.75
03:16:49|44243.76
03:16:50|44243.75
03:16:52|44243.75
03:16:52|44243.76
03:16:53|44243.75
03:16:54|44243.56
03:16:55|44243.55
03:16:56|44243.55
03:16:57|44243.55
03:16:58|44243.54
03:16:59|44243.55
03:17:00|44243.54
03:17:01|44243.55
03:17:02|44243.54
03:17:03|44243.54
03:17:05|44243.54
03:17:06|44251.61
03:17:07|44251.61
03:17:08|44251.61
03:17:09|44251.61
03:17:10|44251.61
03:17:11|44251.62
03:17:12|44251.61
03:17:13|44251.61
03:17:14|44251.61
03:17:15|44251.62
03:17:16|44251.61
03:17:18|44251.61
03:17:19|44251.61
03:17:20|44247.97
03:17:21|44243.56
03:17:22|44243.54
03:17:23|44243.55
03:17:24|44239.08
03:17:25|44239.09
03:17:25|44236.46
03:17:27|44234.01
03:17:28|44229.34
03:17:29|44228.51
03:17:30|44226.42
03:17:31|44226.01
03:17:32|44220.71
03:17:33|44220.71
03:17:34|44220.72
03:17:35|44220.72
03:17:36|44220.72
03:17:37|44196.52
03:17:37|44200.
03:17:39|44197.05
03:17:40|44197.05
03:17:41|44200.
03:17:42|44200.
03:17:43|44199.99
03:17:44|44200.
03:17:44|44197.18
03:17:46|44197.04
03:17:47|44197.04
03:17:48|44197.05
03:17:49|44200.
03:17:50|44200.
03:17:50|44199.99
03:17:52|44197.06
03:17:53|44197.04
03:17:54|44200.
03:17:55|44199.99
03:17:56|44200.
03:17:57|44199.99
03:17:58|44199.99
03:17:58|44200.
03:18:00|44200.
03:18:00|44200.
03:18:02|44197.04
03:18:03|44197.05
03:18:04|44197.04
03:18:05|44197.04
03:18:06|44197.04
03:18:07|44197.04
03:18:09|44192.41
03:18:09|44192.41
03:18:10|44192.25
03:18:12|44188.2
03:18:13|44192.4
03:18:14|44193.92
03:18:15|44193.92
03:18:16|44193.92
03:18:17|44193.93
03:18:18|44193.92
03:18:18|44193.93
03:18:20|44193.92
03:18:21|44200.
03:18:22|44200.
03:18:23|44200.
03:18:24|44200.
03:18:26|44229.72
03:18:26|44222.56
03:18:28|44219.32
03:18:28|44219.33
03:18:29|44219.33
03:18:30|44219.33
03:18:31|44219.33
03:18:33|44219.33
03:18:34|44219.33
03:18:34|44219.33
03:18:36|44219.33
03:18:37|44219.33
03:18:38|44219.33
03:18:39|44219.33
03:18:39|44219.32
03:18:41|44219.33
03:18:42|44219.33
03:18:42|44219.32
03:18:43|44209.01
03:18:44|44205.
03:18:45|44205.
03:18:46|44204.99
03:18:47|44205.
03:18:49|44205.
03:18:49|44205.
03:18:50|44204.99
03:18:52|44205.
03:18:53|44204.99
03:18:54|44205.
03:18:55|44204.99
03:18:56|44204.99
03:18:57|44204.99
03:18:58|44204.99
03:18:59|44205.
03:19:00|44208.76
03:19:00|44208.77
03:19:02|44208.76
03:19:03|44208.76
03:19:04|44205.44
03:19:05|44205.44
03:19:06|44205.
03:19:07|44201.38
03:19:09|44201.38
03:19:10|44201.37
03:19:11|44201.37
03:19:13|44201.38
03:19:13|44201.38
03:19:14|44201.37
03:19:16|44192.75
03:19:17|44192.76
03:19:18|44192.76
03:19:19|44192.76
03:19:20|44190.36
03:19:21|44188.88
03:19:22|44188.88
03:19:23|44183.46
03:19:24|44180.05
03:19:25|44180.05
03:19:26|44180.05
03:19:27|44180.05
03:19:28|44180.05
03:19:28|44180.05
03:19:30|44185.41
03:19:30|44185.41
03:19:31|44188.88
03:19:33|44192.76
03:19:34|44192.75
03:19:35|44196.33
03:19:36|44196.33
03:19:37|44196.32
03:19:38|44192.75
03:19:39|44191.91
03:19:40|44191.91
03:19:41|44185.4
03:19:42|44184.44
03:19:43|44184.44
03:19:44|44191.83
03:19:45|44191.83
03:19:46|44194.22
03:19:47|44194.22
03:19:48|44194.22
03:19:49|44194.23
03:19:50|44194.22
03:19:51|44194.23
03:19:52|44194.22
03:19:53|44194.23
03:19:54|44194.23
03:19:55|44194.23
03:19:56|44193.78
03:19:57|44193.77
03:19:58|44193.78
03:19:59|44193.77
03:20:00|44192.89
03:20:01|44192.88
03:20:02|44192.88
03:20:03|44192.35
03:20:04|44192.35
03:20:05|44191.83
03:20:06|44191.82
03:20:07|44191.82
03:20:09|44186.74
03:20:10|44186.22
03:20:11|44186.22
03:20:12|44186.21
03:20:13|44191.81
03:20:14|44185.47
03:20:15|44184.44
03:20:17|44184.45
03:20:17|44183.99
03:20:18|44184.
03:20:19|44176.62
03:20:20|44176.61
03:20:21|44174.76
03:20:22|44174.76
03:20:23|44174.75
03:20:24|44170.55
03:20:25|44170.54
03:20:26|44163.49
03:20:28|44163.49
03:20:28|44166.87
03:20:29|44166.87
03:20:31|44166.87
03:20:32|44166.87
03:20:32|44166.87
03:20:34|44164.29
03:20:35|44164.3
03:20:36|44167.12
03:20:37|44167.12
03:20:38|44172.28
03:20:39|44172.27
03:20:40|44171.4
03:20:40|44171.4
03:20:42|44169.01
03:20:43|44169.01
03:20:44|44169.01
03:20:45|44169.
03:20:46|44169.68
03:20:47|44169.69
03:20:48|44169.68
03:20:49|44184.
03:20:50|44188.67
03:20:51|44180.72
03:20:52|44179.3
03:20:53|44179.3
03:20:54|44175.1
03:20:55|44172.4
03:20:56|44167.13
03:20:57|44166.87
03:20:58|44166.87
03:20:59|44166.87
03:21:01|44165.47
03:21:01|44170.54
03:21:02|44170.54
03:21:03|44170.54
03:21:04|44170.55
03:21:05|44170.54
03:21:06|44170.55
03:21:07|44165.47
03:21:09|44164.28
03:21:10|44164.27
03:21:11|44158.13
03:21:12|44158.13
03:21:13|44154.01
03:21:14|44153.05
03:21:16|44153.06
03:21:17|44153.06
03:21:17|44150.01
03:21:18|44145.29
03:21:20|44138.65
03:21:20|44138.64
03:21:22|44138.65
03:21:23|44143.
03:21:24|44143.
03:21:25|44143.
03:21:26|44142.99
03:21:27|44142.99
03:21:28|44143.
03:21:29|44142.99
03:21:30|44143.
03:21:31|44147.99
03:21:32|44160.2
03:21:33|44160.2
03:21:34|44170.55
03:21:35|44180.78
03:21:36|44176.37
03:21:38|44175.39
03:21:39|44175.39
03:21:39|44170.55
03:21:40|44166.75
03:21:41|44162.69
03:21:43|44162.69
03:21:44|44162.68
03:21:44|44162.68
03:21:45|44158.48
03:21:46|44158.49
03:21:48|44158.49
03:21:48|44152.28
03:21:49|44152.29
03:21:50|44152.28
03:21:52|44152.29
03:21:52|44152.28
03:21:53|44152.29
03:21:54|44152.28
03:21:56|44152.29
03:21:56|44149.47
03:21:58|44150.13
03:21:59|44150.14
03:22:00|44150.13
03:22:00|44152.26
03:22:02|44152.27
03:22:03|44152.26
03:22:04|44152.26
03:22:05|44152.27
03:22:06|44152.27
03:22:06|44152.27
03:22:08|44152.26
03:22:09|44150.57
03:22:11|44145.95
03:22:12|44141.72
03:22:12|44140.64
03:22:14|44140.65
03:22:15|44140.65
03:22:17|44143.1
03:22:17|44143.1
03:22:18|44143.09
03:22:19|44143.1
03:22:20|44150.12
03:22:21|44148.87
03:22:22|44143.45
03:22:23|44142.69
03:22:25|44138.88
03:22:26|44138.88
03:22:26|44138.65
03:22:28|44139.53
03:22:28|44141.42
03:22:30|44141.42
03:22:30|44141.41
03:22:32|44141.42
03:22:33|44141.42
03:22:34|44143.09
03:22:34|44143.09
03:22:36|44146.87
03:22:36|44146.87
03:22:38|44148.01
03:22:38|44148.
03:22:39|44148.01
03:22:41|44151.82
03:22:42|44151.83
03:22:43|44150.31
03:22:44|44150.32
03:22:45|44150.31
03:22:46|44149.88
03:22:47|44149.87
03:22:48|44149.87
03:22:49|44149.88
03:22:50|44149.88
03:22:52|44158.98
03:22:52|44158.98
03:22:53|44158.24
03:22:54|44158.23
03:22:55|44156.9
03:22:57|44152.01
03:22:57|44152.
03:22:59|44150.3
03:22:59|44150.3
03:23:01|44150.3
03:23:01|44150.31
03:23:02|44148.01
03:23:03|44148.
03:23:04|44148.01
03:23:06|44148.
03:23:07|44148.01
03:23:10|44148.01
03:23:11|44160.73
03:23:13|44160.73
03:23:13|44168.39
03:23:15|44168.39
03:23:16|44168.38
03:23:17|44165.6
03:23:18|44161.17
03:23:19|44160.73
03:23:21|44160.73
03:23:21|44160.72
03:23:22|44160.73
03:23:23|44160.73
03:23:24|44156.9
03:23:25|44156.9
03:23:27|44157.78
03:23:28|44157.78
03:23:29|44157.78
03:23:30|44157.78
03:23:31|44157.78
03:23:32|44157.78
03:23:33|44157.78
03:23:34|44157.78
03:23:35|44157.77
03:23:36|44157.78
03:23:37|44157.78
03:23:38|44160.42
03:23:40|44160.49
03:23:40|44160.49
03:23:41|44160.72
03:23:42|44160.94
03:23:43|44160.94
03:23:44|44163.41
03:23:45|44163.41
03:23:46|44124.72
03:23:47|44118.02
03:23:48|44124.12
03:23:49|44124.12
03:23:50|44124.12
03:23:51|44124.12
03:23:52|44124.12
03:23:53|44124.12
03:23:54|44124.12
03:23:55|44124.12
03:23:56|44124.11
03:23:57|44124.11
03:23:58|44124.12
03:23:59|44084.67
03:24:00|44088.69
03:24:01|44093.33
03:24:02|44103.2
03:24:03|44114.36
03:24:04|44114.36
03:24:05|44114.37
03:24:06|44114.37
03:24:07|44103.21
03:24:08|44101.98
03:24:09|44095.64
03:24:10|44095.64
03:24:12|44095.64
03:24:13|44095.64
03:24:14|44095.64
03:24:16|44099.41
03:24:17|44103.58
03:24:18|44103.58
03:24:19|44103.59
03:24:20|44107.74
03:24:21|44112.15
03:24:22|44112.16
03:24:23|44112.16
03:24:24|44117.85
03:24:25|44117.85
03:24:26|44112.18
03:24:27|44112.18
03:24:28|44112.18
03:24:29|44112.17
03:24:30|44115.57
03:24:31|44117.37
03:24:32|44117.37
03:24:33|44117.37
03:24:34|44112.19
03:24:35|44116.17
03:24:37|44117.37
03:24:37|44117.37
03:24:39|44124.72
03:24:39|44124.71
03:24:40|44124.71
03:24:41|44127.19
03:24:42|44133.71
03:24:43|44134.13
03:24:44|44134.13
03:24:45|44134.12
03:24:46|44134.12
03:24:47|44134.12
03:24:48|44135.63
03:24:49|44136.04
03:24:50|44136.04
03:24:51|44136.04
03:24:52|44136.04
03:24:53|44136.04
03:24:55|44136.04
03:24:55|44136.26
03:24:56|44136.26
03:24:57|44137.01
03:24:58|44136.05
03:24:59|44136.05
03:25:00|44134.12
03:25:02|44134.12
03:25:03|44134.12
03:25:03|44134.13
03:25:04|44134.13
03:25:05|44137.02
03:25:07|44137.02
03:25:08|44137.02
03:25:09|44137.01
03:25:09|44137.01
03:25:11|44137.02
03:25:12|44137.02
03:25:13|44136.07
03:25:15|44136.06
03:25:15|44134.12
03:25:16|44122.26
03:25:17|44122.26
03:25:18|44117.37
03:25:19|44112.19
03:25:20|44112.18
03:25:21|44112.18
03:25:22|44112.18
03:25:23|44112.19
03:25:25|44112.19
03:25:26|44106.41
03:25:27|44102.82
03:25:27|44102.82
03:25:29|44102.81
03:25:30|44102.82
03:25:31|44099.33
03:25:32|44099.33
03:25:33|44099.32
03:25:34|44099.33
03:25:35|44090.05
03:25:36|44086.
03:25:37|44085.68
03:25:38|44085.68
03:25:39|44095.28
03:25:40|44095.28
03:25:41|44095.29
03:25:42|44093.8
03:25:43|44093.8
03:25:44|44093.8
03:25:45|44093.8
03:25:46|44093.79
03:25:47|44095.91
03:25:48|44095.91
03:25:49|44095.91
03:25:50|44095.91
03:25:51|44095.91
03:25:52|44098.63
03:25:53|44098.64
03:25:54|44098.64
03:25:55|44098.64
03:25:56|44098.63
03:25:57|44102.81
03:25:58|44106.25
03:25:59|44110.77
03:26:00|44112.18
03:26:01|44114.84
03:26:02|44114.83
03:26:03|44116.49
03:26:04|44113.44
03:26:05|44113.44
03:26:06|44113.43
03:26:07|44113.03
03:26:08|44113.02
03:26:09|44111.73
03:26:10|44109.64
03:26:11|44109.64
03:26:12|44109.64
03:26:13|44109.65
03:26:14|44111.73
03:26:16|44113.03
03:26:17|44111.74
03:26:17|44111.73
03:26:19|44111.73
03:26:20|44111.73
03:26:21|44111.73
03:26:22|44111.74
03:26:24|44111.74
03:26:24|44102.92
03:26:25|44102.91
03:26:26|44097.38
03:26:28|44097.37
03:26:28|44097.38
03:26:29|44097.38
03:26:31|44097.38
03:26:31|44096.52
03:26:32|44096.52
03:26:33|44096.51
03:26:35|44096.51
03:26:35|44096.51
03:26:36|44096.51
03:26:37|44091.53
03:26:38|44091.53
03:26:40|44090.06
03:26:41|44090.02
03:26:42|44090.02
03:26:43|44094.99
03:26:43|44094.99
03:26:45|44094.98
03:26:45|44094.98
03:26:46|44094.02
03:26:47|44090.32
03:26:48|44085.62
03:26:49|44085.62
03:26:50|44087.98
03:26:51|44087.99
03:26:52|44090.03
03:26:54|44090.61
03:26:55|44090.61
03:26:55|44093.3
03:26:57|44094.01
03:26:57|44094.01
03:26:59|44094.01
03:26:59|44094.02
03:27:00|44098.7
03:27:02|44100.
03:27:02|44100.
03:27:04|44099.99
03:27:04|44099.99
03:27:05|44099.04
03:27:06|44099.04
03:27:07|44098.12
03:27:09|44095.14
03:27:10|44095.15
03:27:10|44095.15
03:27:12|44090.77
03:27:13|44090.77
03:27:14|44095.14
03:27:15|44100.14
03:27:17|44100.14
03:27:18|44094.58
03:27:19|44100.9
03:27:20|44110.12
03:27:21|44116.27
03:27:23|44115.35
03:27:23|44114.42
03:27:25|44109.13
03:27:25|44109.12
03:27:26|44109.12
03:27:28|44109.12
03:27:29|44108.25
03:27:30|44102.58
03:27:30|44103.46
03:27:31|44107.45
03:27:33|44107.46
03:27:34|44106.02
03:27:35|44106.02
03:27:36|44103.36
03:27:37|44103.39
03:27:38|44113.94
03:27:39|44113.93
03:27:40|44113.93
03:27:41|44113.94
03:27:42|44112.31
03:27:43|44112.31
03:27:44|44112.31
03:27:45|44112.31
03:27:46|44113.51
03:27:48|44115.8
03:27:48|44118.08
03:27:49|44118.08
03:27:50|44118.07
03:27:51|44118.08
03:27:52|44122.61
03:27:53|44119.27
03:27:54|44119.26
03:27:55|44119.27
03:27:56|44118.01
03:27:57|44118.01
03:27:58|44118.01
03:27:59|44117.62
03:28:00|44117.63
03:28:01|44116.48
03:28:02|44115.6
03:28:04|44115.6
03:28:06|44115.6
03:28:06|44115.6
03:28:07|44115.6
03:28:08|44115.59
03:28:09|44100.89
03:28:10|44100.01
03:28:11|44096.5
03:28:12|44096.47
03:28:13|44092.87
03:28:14|44092.55
03:28:16|44092.56
03:28:17|44092.56
03:28:18|44092.56
03:28:19|44092.56
03:28:20|44102.46
03:28:21|44102.46
03:28:22|44102.46
03:28:23|44103.7
03:28:24|44103.69
03:28:25|44105.03
03:28:27|44107.23
03:28:27|44105.71
03:28:28|44105.71
03:28:29|44105.71
03:28:30|44105.71
03:28:32|44114.08
03:28:32|44115.46
03:28:33|44114.08
03:28:34|44116.5
03:28:36|44116.5
03:28:36|44118.72
03:28:37|44123.28
03:28:38|44123.28
03:28:40|44122.4
03:28:40|44120.94
03:28:42|44120.95
03:28:43|44120.18
03:28:43|44120.18
03:28:45|44120.17
03:28:46|44120.18
03:28:46|44120.18
03:28:48|44120.18
03:28:49|44120.18
03:28:49|44120.94
03:28:51|44120.93
03:28:52|44120.94
03:28:52|44120.94
03:28:53|44120.94
03:28:55|44120.94
03:28:56|44120.95
03:28:56|44125.61
03:28:58|44139.85
03:28:59|44139.85
03:29:00|44140.73
03:29:01|44144.25
03:29:02|44143.34
03:29:03|44141.61
03:29:04|44139.82
03:29:05|44134.1
03:29:06|44133.23
03:29:07|44133.23
03:29:08|44133.23
03:29:09|44133.23
03:29:10|44136.99
03:29:11|44136.98
03:29:12|44133.22
03:29:13|44129.79
03:29:14|44128.38
03:29:15|44128.39
03:29:16|44128.38
03:29:18|44128.38
03:29:19|44126.06
03:29:20|44126.02
03:29:21|44126.01
03:29:22|44123.15
03:29:23|44122.24
03:29:24|44122.24
03:29:25|44122.23
03:29:26|44122.24
03:29:27|44122.24
03:29:28|44122.23
03:29:29|44122.24
03:29:30|44122.24
03:29:31|44122.23
03:29:32|44122.24
03:29:33|44122.24
03:29:34|44122.23
03:29:34|44118.47
03:29:35|44118.47
03:29:37|44118.45
03:29:38|44118.45
03:29:39|44118.46
03:29:40|44118.2
03:29:41|44118.2
03:29:42|44118.2
03:29:43|44118.21
03:29:44|44118.21
03:29:45|44118.2
03:29:46|44118.44
03:29:47|44121.96
03:29:48|44124.52
03:29:49|44124.52
03:29:50|44126.03
03:29:51|44123.64
03:29:52|44123.64
03:29:53|44123.65
03:29:54|44123.64
03:29:55|44123.64
03:29:56|44124.99
03:29:57|44124.98
03:29:58|44134.62
03:29:59|44140.12
03:30:00|44142.82
03:30:01|44140.89
03:30:02|44139.59
03:30:03|44144.14
03:30:04|44141.57
03:30:05|44136.64
03:30:06|44129.25
03:30:07|44124.06
03:30:08|44124.06
03:30:09|44124.06
03:30:11|44124.89
03:30:11|44138.47
03:30:12|44143.32
03:30:13|44143.31
03:30:14|44143.31
03:30:15|44143.31
03:30:16|44142.87
03:30:18|44138.71
03:30:19|44138.72
03:30:20|44135.37
03:30:21|44132.89
03:30:22|44128.6
03:30:23|44128.62
03:30:25|44129.57
03:30:25|44128.69
03:30:26|44124.88
03:30:28|44124.15
03:30:29|44124.14
03:30:30|44124.15
03:30:31|44124.15
03:30:32|44124.15
03:30:33|44122.98
03:30:34|44122.98
03:30:35|44122.98
03:30:36|44117.28
03:30:37|44117.29
03:30:38|44117.28
03:30:39|44117.28
03:30:40|44112.63
03:30:40|44110.
03:30:42|44103.91
03:30:42|44109.06
03:30:44|44109.05
03:30:45|44109.05
03:30:46|44109.06
03:30:47|44111.89
03:30:48|44112.13
03:30:49|44112.13
03:30:50|44112.14
03:30:51|44112.8
03:30:52|44117.27
03:30:54|44121.41
03:30:54|44121.41
03:30:55|44121.42
03:30:56|44125.65
03:30:57|44129.47
03:30:58|44128.94
03:30:59|44128.95
03:31:00|44128.95
03:31:01|44128.94
03:31:02|44128.95
03:31:03|44129.46
03:31:04|44133.98
03:31:06|44137.18
03:31:06|44142.33
03:31:07|44146.35
03:31:09|44146.36
03:31:09|44146.35
03:31:10|44146.36
03:31:12|44150.4
03:31:12|44150.71
03:31:13|44150.71
03:31:15|44150.71
03:31:15|44158.14
03:31:17|44163.66
03:31:17|44163.67
03:31:19|44169.71
03:31:21|44164.92
03:31:22|44168.99
03:31:23|44168.99
03:31:24|44162.59
03:31:25|44160.98
03:31:26|44168.33
03:31:28|44168.34
03:31:28|44168.34
03:31:29|44168.33
03:31:30|44168.33
03:31:31|44168.33
03:31:33|44160.97
03:31:33|44159.06
03:31:34|44159.06
03:31:35|44161.77
03:31:37|44167.29
03:31:38|44167.3
03:31:39|44167.29
03:31:39|44168.33
03:31:41|44168.33
03:31:42|44168.34
03:31:42|44168.33
03:31:43|44168.34
03:31:45|44168.34
03:31:46|44168.33
03:31:47|44168.33
03:31:48|44168.33
03:31:49|44168.33
03:31:51|44168.32
03:31:51|44168.31
03:31:52|44167.04
03:31:53|44166.15
03:31:54|44166.16
03:31:55|44166.16
03:31:56|44170.76
03:31:57|44176.23
03:31:58|44180.
03:31:59|44180.
03:32:01|44180.
03:32:01|44179.99
03:32:02|44179.99
03:32:03|44177.78
03:32:04|44186.11
03:32:06|44186.08
03:32:07|44185.69
03:32:08|44185.68
03:32:08|44185.69
03:32:09|44184.81
03:32:11|44184.5
03:32:11|44184.5
03:32:13|44184.5
03:32:13|44184.51
03:32:14|44184.5
03:32:15|44184.5
03:32:17|44184.51
03:32:17|44184.51
03:32:18|44184.5
03:32:20|44183.2
03:32:21|44183.21
03:32:22|44183.2
03:32:24|44183.19
03:32:24|44181.49
03:32:25|44180.82
03:32:26|44180.82
03:32:27|44179.22
03:32:28|44179.22
03:32:29|44180.24
03:32:30|44180.8
03:32:32|44180.8
03:32:33|44180.81
03:32:33|44193.44
03:32:35|44197.43
03:32:36|44192.05
03:32:37|44192.77
03:32:37|44193.67
03:32:39|44193.68
03:32:39|44193.67
03:32:40|44193.67
03:32:42|44193.67
03:32:43|44193.68
03:32:44|44193.68
03:32:44|44193.68
03:32:46|44193.67
03:32:47|44192.77
03:32:48|44186.79
03:32:49|44185.67
03:32:50|44185.68
03:32:51|44185.68
03:32:52|44185.67
03:32:54|44185.67
03:32:54|44185.67
03:32:55|44185.68
03:32:56|44189.84
03:32:57|44189.91
03:32:58|44189.91
03:32:59|44189.92
03:33:00|44189.92
03:33:01|44189.91
03:33:02|44189.92
03:33:03|44189.92
03:33:04|44189.92
03:33:05|44189.92
03:33:06|44192.91
03:33:07|44192.92
03:33:08|44192.3
03:33:09|44189.91
03:33:10|44193.68
03:33:11|44198.71
03:33:12|44199.99
03:33:13|44200.
03:33:14|44199.27
03:33:15|44199.26
03:33:16|44199.27
03:33:17|44199.27
03:33:18|44199.26
03:33:19|44198.73
03:33:20|44201.
03:33:22|44216.14
03:33:23|44227.85
03:33:24|44220.68
03:33:25|44218.84
03:33:26|44218.85
03:33:28|44214.45
03:33:29|44214.46
03:33:29|44214.46
03:33:30|44214.46
03:33:32|44214.45
03:33:34|44214.46
03:33:34|44214.46
03:33:35|44214.45
03:33:37|44211.5
03:33:38|44211.5
03:33:38|44211.51
03:33:39|44211.5
03:33:41|44208.8
03:33:41|44208.81
03:33:42|44208.8
03:33:44|44208.8
03:33:44|44208.81
03:33:45|44209.32
03:33:47|44225.28
03:33:48|44224.13
03:33:48|44224.14
03:33:49|44227.22
03:33:51|44227.22
03:33:52|44227.22
03:33:52|44227.21
03:33:54|44227.22
03:33:54|44230.
03:33:55|44232.6
03:33:57|44232.59
03:33:58|44232.59
03:33:58|44232.59
03:34:00|44232.6
03:34:00|44232.59
03:34:02|44229.17
03:34:02|44229.15
03:34:03|44225.89
03:34:05|44218.25
03:34:06|44215.56
03:34:07|44215.55
03:34:07|44211.99
03:34:08|44208.03
03:34:10|44208.03
03:34:10|44209.78
03:34:12|44209.79
03:34:12|44209.79
03:34:14|44209.78
03:34:15|44209.78
03:34:16|44209.79
03:34:17|44209.79
03:34:18|44209.78
03:34:19|44209.79
03:34:20|44213.43
03:34:22|44215.55
03:34:23|44217.47
03:34:24|44217.46
03:34:25|44207.71
03:34:26|44209.79
03:34:27|44209.78
03:34:28|44208.93
03:34:29|44208.48
03:34:30|44208.67
03:34:31|44208.48
03:34:33|44208.47
03:34:34|44208.48
03:34:35|44208.48
03:34:36|44207.83
03:34:38|44207.7
03:34:38|44206.03
03:34:39|44207.39
03:34:40|44207.38
03:34:41|44206.03
03:34:42|44205.02
03:34:43|44207.13
03:34:44|44207.13
03:34:46|44209.79
03:34:46|44215.89
03:34:48|44215.9
03:34:48|44215.89
03:34:49|44215.89
03:34:50|44215.9
03:34:52|44215.9
03:34:53|44217.7
03:34:54|44219.28
03:34:55|44215.9
03:34:56|44225.37
03:34:57|44225.38
03:34:58|44224.15
03:34:59|44224.15
03:35:00|44224.16
03:35:01|44224.15
03:35:02|44230.84
03:35:03|44229.95
03:35:04|44228.96
03:35:05|44228.96
03:35:06|44239.02
03:35:07|44239.35
03:35:08|44234.01
03:35:09|44234.01
03:35:10|44234.
03:35:11|44234.01
03:35:12|44240.01
03:35:13|44237.86
03:35:14|44234.89
03:35:16|44229.71
03:35:16|44226.32
03:35:17|44226.22
03:35:18|44225.04
03:35:19|44225.03
03:35:20|44225.04
03:35:21|44229.98
03:35:23|44229.99
03:35:24|44247.
03:35:26|44265.14
03:35:27|44265.13
03:35:28|44265.14
03:35:29|44262.15
03:35:31|44267.75
03:35:31|44268.6
03:35:32|44268.6
03:35:33|44258.51
03:35:34|44258.51
03:35:35|44253.03
03:35:36|44250.38
03:35:37|44250.38
03:35:38|44250.37
03:35:39|44258.78
03:35:40|44257.89
03:35:41|44256.81
03:35:42|44255.
03:35:43|44253.02
03:35:44|44244.9
03:35:45|44238.73
03:35:46|44239.61
03:35:47|44239.6
03:35:49|44238.73
03:35:49|44237.87
03:35:51|44237.86
03:35:52|44239.6
03:35:52|44239.59
03:35:53|44239.6
03:35:54|44239.82
03:35:55|44239.82
03:35:57|44235.72
03:35:57|44238.2
03:35:58|44242.98
03:36:00|44248.73
03:36:01|44248.74
03:36:02|44248.74
03:36:03|44248.73
03:36:04|44248.73
03:36:05|44247.81
03:36:06|44243.02
03:36:07|44243.01
03:36:08|44243.02
03:36:09|44250.87
03:36:10|44250.86
03:36:12|44254.31
03:36:12|44256.93
03:36:13|44256.93
03:36:14|44285.5
03:36:15|44294.96
03:36:16|44300.
03:36:17|44315.4
03:36:18|44310.97
03:36:19|44298.63
03:36:20|44294.68
03:36:21|44299.41
03:36:22|44299.4
03:36:23|44299.4
03:36:25|44306.74
03:36:26|44310.28
03:36:27|44310.95
03:36:28|44308.78
03:36:29|44312.4
03:36:30|44308.79
03:36:31|44310.72
03:36:32|44310.78
03:36:33|44310.73
03:36:34|44308.79
03:36:35|44308.78
03:36:37|44307.14
03:36:38|44308.15
03:36:39|44320.
03:36:40|44320.
03:36:41|44319.99
03:36:42|44320.
03:36:44|44324.06
03:36:45|44316.62
03:36:46|44316.4
03:36:47|44318.14
03:36:48|44318.15
03:36:49|44318.14
03:36:50|44323.92
03:36:51|44323.91
03:36:52|44323.92
03:36:53|44323.92
03:36:54|44333.31
03:36:55|44333.31
03:36:56|44327.49
03:36:57|44327.49
03:36:58|44321.38
03:36:59|44326.59
03:37:00|44327.36
03:37:01|44321.39
03:37:02|44318.15
03:37:03|44303.3
03:37:04|44294.7
03:37:05|44290.14
03:37:06|44293.73
03:37:07|44301.23
03:37:08|44301.23
03:37:09|44306.71
03:37:10|44306.71
03:37:11|44306.7
03:37:12|44290.85
03:37:13|44291.52
03:37:14|44292.83
03:37:15|44293.73
03:37:16|44293.74
03:37:17|44295.46
03:37:18|44289.7
03:37:19|44289.71
03:37:20|44288.16
03:37:21|44292.12
03:37:22|44301.21
03:37:24|44304.99
03:37:24|44312.44
03:37:26|44310.16
03:37:27|44308.07
03:37:28|44308.08
03:37:29|44308.08
03:37:30|44308.07
03:37:31|44312.52
03:37:33|44311.24
03:37:33|44307.58
03:37:34|44307.57
03:37:35|44307.14
03:37:36|44307.14
03:37:37|44307.13
03:37:38|44307.13
03:37:40|44307.13
03:37:41|44298.09
03:37:41|44322.77
03:37:42|44327.4
03:37:43|44323.37
03:37:45|44327.8
03:37:45|44327.8
03:37:46|44321.21
03:37:47|44320.03
03:37:48|44320.03
03:37:49|44317.23
03:37:50|44321.2
03:37:51|44321.21
03:37:52|44321.2
03:37:53|44358.94
03:37:54|44373.29
03:37:56|44362.93
03:37:57|44358.44
03:37:57|44360.96
03:37:59|44376.74
03:37:59|44376.74
03:38:01|44376.75
03:38:02|44370.06
03:38:03|44361.06
03:38:04|44361.06
03:38:04|44360.79
03:38:05|44361.52
03:38:07|44350.01
03:38:07|44352.96
03:38:08|44350.01
03:38:09|44348.91
03:38:11|44348.54
03:38:12|44348.54
03:38:13|44348.53
03:38:13|44348.91
03:38:15|44354.2
03:38:16|44354.21
03:38:17|44355.87
03:38:18|44355.88
03:38:19|44359.75
03:38:20|44359.76
03:38:22|44362.22
03:38:23|44362.23
03:38:24|44356.41
03:38:25|44356.42
03:38:27|44361.06
03:38:27|44361.18
03:38:28|44353.27
03:38:30|44352.99
03:38:31|44356.62
03:38:31|44361.67
03:38:33|44363.55
03:38:34|44357.89
03:38:35|44356.63
03:38:36|44357.67
03:38:37|44357.68
03:38:38|44363.55
03:38:39|44362.84
03:38:40|44362.84
03:38:41|44360.1
03:38:42|44363.54
03:38:43|44364.98
03:38:44|44369.17
03:38:45|44370.83
03:38:46|44374.67
03:38:47|44374.66
03:38:48|44370.83
03:38:49|44361.65
03:38:50|44354.01
03:38:51|44354.01
03:38:53|44354.53
03:38:53|44358.89
03:38:54|44356.99
03:38:55|44355.94
03:38:57|44358.27
03:38:57|44358.26
03:38:59|44354.42
03:38:59|44354.39
03:39:00|44350.31
03:39:01|44352.76
03:39:02|44358.7
03:39:04|44361.13
03:39:04|44359.01
03:39:06|44354.49
03:39:07|44354.48
03:39:08|44354.49
03:39:08|44354.48
03:39:10|44352.3
03:39:11|44350.01
03:39:12|44349.
03:39:12|44340.37
03:39:14|44340.38
03:39:15|44334.39
03:39:15|44334.38
03:39:17|44338.38
03:39:18|44340.37
03:39:19|44340.37
03:39:20|44345.53
03:39:21|44331.74
03:39:22|44324.59
03:39:23|44326.51
03:39:23|44326.51
03:39:25|44326.51
03:39:26|44326.5
03:39:27|44326.51
03:39:29|44322.05
03:39:29|44322.06
03:39:30|44331.95
03:39:31|44331.94
03:39:32|44331.94
03:39:33|44331.25
03:39:34|44330.3
03:39:35|44328.53
03:39:36|44327.64
03:39:37|44327.64
03:39:38|44327.65
03:39:39|44327.64
03:39:40|44327.64
03:39:41|44321.48
03:39:42|44321.49
03:39:43|44331.23
03:39:44|44331.24
03:39:45|44331.23
03:39:46|44331.23
03:39:47|44331.24
03:39:48|44331.23
03:39:49|44400.
03:39:51|44425.
03:39:51|44456.64
03:39:52|44454.32
03:39:53|44425.95
03:39:55|44415.45
03:39:55|44438.72
03:39:56|44434.3
03:39:58|44436.68
03:39:58|44443.41
03:40:00|44434.29
03:40:01|44417.58
03:40:02|44417.58
03:40:03|44441.02
03:40:04|44446.05
03:40:04|44446.06
03:40:06|44441.53
03:40:07|44468.59
03:40:08|44461.36
03:40:08|44461.18
03:40:10|44443.67
03:40:11|44442.67
03:40:11|44435.19
03:40:13|44435.19
03:40:13|44431.37
03:40:14|44426.34
03:40:15|44423.35
03:40:17|44406.46
03:40:18|44406.46
03:40:19|44425.33
03:40:20|44424.13
03:40:21|44427.79
03:40:22|44427.79
03:40:22|44431.46
03:40:24|44434.95
03:40:25|44416.91
03:40:26|44416.9
03:40:27|44416.91
03:40:29|44416.9
03:40:29|44423.63
03:40:30|44422.05
03:40:32|44416.91
03:40:33|44412.
03:40:34|44409.38
03:40:35|44403.83
03:40:36|44401.66
03:40:37|44400.
03:40:38|44392.86
03:40:39|44402.92
03:40:40|44398.55
03:40:41|44392.59
03:40:42|44400.
03:40:43|44399.99
03:40:44|44394.96
03:40:45|44394.95
03:40:46|44394.22
03:40:47|44382.77
03:40:48|44382.76
03:40:50|44386.83
03:40:50|44386.82
03:40:51|44392.74
03:40:52|44393.98
03:40:54|44393.97
03:40:55|44392.76
03:40:55|44392.76
03:40:57|44387.73
03:40:57|44388.12
03:40:59|44388.85
03:40:59|44393.96
03:41:00|44393.97
03:41:02|44399.98
03:41:02|44396.04
03:41:03|44395.3
03:41:04|44402.44
03:41:06|44402.44
03:41:07|44389.83
03:41:08|44393.96
03:41:09|44393.96
03:41:10|44399.53
03:41:11|44399.52
03:41:12|44402.42
03:41:13|44398.05
03:41:14|44398.05
03:41:15|44398.05
03:41:16|44447.93
03:41:17|44482.58
03:41:18|44478.24
03:41:19|44478.24
03:41:20|44451.82
03:41:21|44444.66
03:41:22|44441.79
03:41:23|44445.66
03:41:24|44451.34
03:41:25|44449.11
03:41:26|44473.17
03:41:27|44468.6
03:41:29|44469.44
03:41:30|44468.98
03:41:32|44458.
03:41:33|44462.17
03:41:33|44462.18
03:41:34|44472.07
03:41:36|44473.45
03:41:37|44473.45
03:41:37|44478.24
03:41:39|44473.45
03:41:40|44472.17
03:41:41|44473.38
03:41:42|44473.38
03:41:43|44473.38
03:41:44|44473.37
03:41:45|44465.39
03:41:46|44465.4
03:41:46|44465.4
03:41:48|44469.53
03:41:49|44469.3
03:41:50|44469.3
03:41:50|44469.3
03:41:52|44469.3
03:41:53|44467.97
03:41:54|44465.41
03:41:55|44462.47
03:41:56|44463.51
03:41:57|44463.51
03:41:58|44463.51
03:41:59|44469.8
03:42:01|44463.36
03:42:01|44463.36
03:42:02|44460.76
03:42:03|44463.33
03:42:04|44463.34
03:42:05|44457.32
03:42:06|44457.31
03:42:07|44457.31
03:42:08|44457.31
03:42:09|44461.92
03:42:10|44457.68
03:42:11|44461.92
03:42:12|44461.92
03:42:13|44461.92
03:42:14|44461.91
03:42:15|44461.93
03:42:16|44461.93
03:42:17|44461.92
03:42:18|44463.32
03:42:19|44471.31
03:42:20|44467.24
03:42:21|44467.25
03:42:22|44467.25
03:42:23|44461.92
03:42:24|44461.93
03:42:25|44467.87
03:42:26|44473.18
03:42:27|44499.41
03:42:28|44493.9
03:42:29|44493.9
03:42:31|44473.38
03:42:31|44471.33
03:42:32|44471.33
03:42:33|44467.86
03:42:36|44466.09
03:42:37|44470.9
03:42:38|44479.71
03:42:39|44475.23
03:42:40|44473.67
03:42:41|44473.67
03:42:42|44468.74
03:42:43|44465.47
03:42:44|44465.47
03:42:45|44465.48
03:42:46|44464.09
03:42:47|44461.92
03:42:48|44461.93
03:42:49|44466.18
03:42:50|44466.17
03:42:51|44462.57
03:42:51|44462.56
03:42:53|44462.56
03:42:54|44462.57
03:42:55|44462.56
03:42:55|44462.57
03:42:57|44465.92
03:42:58|44465.92
03:42:59|44465.92
03:42:59|44468.7
03:43:01|44468.71
03:43:02|44468.71
03:43:02|44468.71
03:43:04|44463.72
03:43:05|44463.71
03:43:05|44445.
03:43:07|44441.06
03:43:08|44441.07
03:43:09|44434.89
03:43:10|44428.63
03:43:11|44425.93
03:43:12|44425.92
03:43:13|44425.91
03:43:14|44424.79
03:43:15|44426.01
03:43:16|44428.86
03:43:17|44428.85
03:43:18|44428.86
03:43:19|44428.85
03:43:20|44423.26
03:43:21|44428.83
03:43:22|44436.05
03:43:23|44433.85
03:43:24|44426.96
03:43:25|44425.39
03:43:26|44428.03
03:43:27|44428.04
03:43:28|44425.4
03:43:29|44426.
03:43:30|44438.55
03:43:32|44428.48
03:43:33|44428.48
03:43:33|44428.49
03:43:35|44428.48
03:43:36|44428.49
03:43:37|44428.48
03:43:39|44428.49
03:43:39|44428.49
03:43:40|44422.28
03:43:41|44422.28
03:43:42|44422.28
03:43:43|44422.29
03:43:44|44422.29
03:43:45|44422.29
03:43:46|44423.78
03:43:47|44425.3
03:43:48|44423.76
03:43:50|44423.76
03:43:50|44423.45
03:43:51|44423.43
03:43:53|44423.43
03:43:54|44423.43
03:43:55|44423.44
03:43:56|44423.44
03:43:56|44423.44
03:43:58|44431.04
03:43:59|44430.14
03:44:00|44426.78
03:44:00|44425.46
03:44:01|44425.46
03:44:02|44421.97
03:44:04|44421.97
03:44:04|44421.97
03:44:06|44417.52
03:44:06|44417.52
03:44:08|44426.46
03:44:09|44423.16
03:44:10|44421.52
03:44:11|44418.95
03:44:12|44418.95
03:44:13|44410.64
03:44:14|44410.65
03:44:14|44410.64
03:44:16|44409.89
03:44:16|44409.91
03:44:18|44409.91
03:44:19|44410.8
03:44:20|44410.8
03:44:21|44425.12
03:44:22|44416.95
03:44:23|44416.95
03:44:24|44413.53
03:44:25|44413.53
03:44:26|44408.91
03:44:27|44408.91
03:44:28|44381.94
03:44:29|44392.43
03:44:30|44390.16
03:44:31|44390.16
03:44:32|44394.43
03:44:34|44395.43
03:44:35|44395.42
03:44:36|44395.42
03:44:38|44390.15
03:44:38|44390.16
03:44:39|44393.69
03:44:41|44393.69
03:44:41|44393.7
03:44:43|44393.7
03:44:44|44393.69
03:44:44|44393.69
03:44:45|44393.69
03:44:47|44392.15
03:44:48|44392.15
03:44:48|44403.9
03:44:49|44403.9
03:44:51|44403.91
03:44:52|44404.05
03:44:52|44405.84
03:44:53|44405.85
03:44:55|44405.84
03:44:55|44405.85
03:44:56|44405.84
03:44:58|44405.85
03:44:59|44405.85
03:45:00|44431.92
03:45:00|44432.17
03:45:01|44432.18
03:45:03|44434.82
03:45:04|44434.82
03:45:04|44434.82
03:45:06|44428.95
03:45:06|44421.56
03:45:07|44420.15
03:45:08|44425.01
03:45:10|44425.01
03:45:11|44425.
03:45:12|44425.01
03:45:13|44425.
03:45:14|44425.01
03:45:14|44428.95
03:45:15|44428.95
03:45:16|44428.96
03:45:18|44428.63
03:45:19|44425.09
03:45:20|44415.3
03:45:21|44422.42
03:45:22|44414.86
03:45:23|44412.2
03:45:24|44411.3
03:45:25|44411.29
03:45:26|44408.71
03:45:26|44408.71
03:45:28|44401.67
03:45:29|44401.66
03:45:30|44401.67
03:45:31|44401.66
03:45:32|44397.93
03:45:33|44397.18
03:45:35|44397.18
03:45:36|44397.18
03:45:37|44402.12
03:45:38|44403.61
03:45:39|44398.98
03:45:40|44398.99
03:45:41|44398.98
03:45:42|44398.98
03:45:44|44402.69
03:45:44|44402.69
03:45:45|44402.7
03:45:46|44402.69
03:45:47|44402.69
03:45:48|44399.42
03:45:49|44397.2
03:45:50|44397.21
03:45:51|44399.52
03:45:52|44399.52
03:45:53|44399.52
03:45:54|44399.52
03:45:55|44399.51
03:45:56|44399.51
03:45:57|44399.52
03:45:58|44399.51
03:45:59|44398.48
03:46:01|44398.49
03:46:01|44397.6
03:46:03|44397.6
03:46:04|44403.61
03:46:04|44407.85
03:46:06|44407.85
03:46:07|44400.11
03:46:07|44400.12
03:46:08|44397.17
03:46:09|44397.18
03:46:10|44397.17
03:46:12|44396.1
03:46:13|44396.
03:46:14|44392.05
03:46:14|44396.1
03:46:15|44396.11
03:46:16|44411.3
03:46:18|44405.82
03:46:19|44405.81
03:46:20|44401.38
03:46:21|44396.11
03:46:21|44396.11
03:46:23|44396.11
03:46:23|44392.93
03:46:25|44393.89
03:46:26|44393.89
03:46:27|44395.77
03:46:28|44395.78
03:46:28|44395.77
03:46:30|44395.77
03:46:31|44390.15
03:46:32|44383.21
03:46:33|44383.21
03:46:35|44386.
03:46:36|44386.73
03:46:37|44390.15
03:46:38|44390.15
03:46:39|44387.15
03:46:40|44387.51
03:46:41|44387.5
03:46:42|44389.4
03:46:43|44390.15
03:46:44|44391.22
03:46:45|44391.21
03:46:46|44391.21
03:46:47|44387.5
03:46:48|44383.
03:46:50|44382.72
03:46:50|44382.71
03:46:51|44382.72
03:46:52|44378.1
03:46:55|44377.96
03:46:56|44377.95
03:46:57|44374.62
03:46:58|44380.89
03:46:59|44380.01
03:47:00|44379.04
03:47:01|44376.48
03:47:02|44374.62
03:47:03|44372.28
03:47:04|44367.54
03:47:05|44365.86
03:47:06|44358.55
03:47:07|44365.5
03:47:08|44371.62
03:47:09|44372.29
03:47:10|44377.
03:47:11|44374.62
03:47:12|44378.87
03:47:13|44378.86
03:47:14|44378.86
03:47:15|44370.08
03:47:16|44370.32
03:47:17|44371.5
03:47:18|44372.22
03:47:19|44369.1
03:47:20|44364.46
03:47:21|44369.69
03:47:22|44366.05
03:47:23|44366.05
03:47:24|44368.85
03:47:25|44370.32
03:47:26|44371.33
03:47:27|44390.14
03:47:28|44382.21
03:47:29|44384.39
03:47:30|44384.92
03:47:31|44384.92
03:47:32|44385.29
03:47:33|44395.76
03:47:35|44403.97
03:47:36|44408.98
03:47:37|44406.62
03:47:38|44406.63
03:47:40|44406.63
03:47:40|44411.07
03:47:42|44412.53
03:47:43|44409.18
03:47:43|44409.18
03:47:44|44406.64
03:47:45|44411.74
03:47:47|44410.72
03:47:47|44410.72
03:47:49|44410.72
03:47:50|44406.41
03:47:50|44406.41
03:47:52|44408.19
03:47:52|44408.19
03:47:54|44406.06
03:47:55|44406.05
03:47:55|44404.28
03:47:56|44404.28
03:47:57|44408.72
03:47:58|44408.73
03:47:59|44414.59
03:48:01|44422.09
03:48:02|44422.1
03:48:03|44422.09
03:48:04|44418.22
03:48:05|44419.
03:48:05|44419.
03:48:07|44419.
03:48:08|44418.11
03:48:09|44418.12
03:48:10|44418.11
03:48:11|44413.21
03:48:12|44412.23
03:48:13|44410.73
03:48:13|44410.73
03:48:15|44410.73
03:48:16|44406.06
03:48:17|44402.59
03:48:18|44402.59
03:48:19|44402.59
03:48:19|44402.58
03:48:21|44402.58
03:48:22|44404.47
03:48:22|44404.47
03:48:24|44412.04
03:48:25|44418.12
03:48:26|44416.9
03:48:27|44438.33
03:48:28|44439.47
03:48:29|44473.15
03:48:30|44470.39
03:48:31|44470.37
03:48:32|44470.39
03:48:33|44466.94
03:48:34|44466.94
03:48:35|44464.63
03:48:37|44461.44
03:48:38|44484.99
03:48:39|44481.41
03:48:39|44474.8
03:48:41|44472.31
03:48:41|44468.86
03:48:43|44474.81
03:48:44|44483.48
03:48:45|44483.48
03:48:46|44492.38
03:48:47|44497.99
03:48:48|44498.59
03:48:48|44497.99
03:48:50|44500.
03:48:51|44495.6
03:48:52|44499.99
03:48:53|44498.56
03:48:54|44498.56
03:48:55|44492.39
03:48:57|44491.91
03:48:58|44488.17
03:48:59|44488.17
03:49:00|44498.55
03:49:01|44510.
03:49:02|44510.
03:49:03|44510.
03:49:04|44510.
03:49:05|44509.99
03:49:06|44508.11
03:49:07|44509.99
03:49:08|44506.01
03:49:09|44510.
03:49:10|44510.
03:49:11|44509.99
03:49:12|44509.99
03:49:13|44525.17
03:49:14|44536.38
03:49:15|44526.
03:49:16|44523.5
03:49:17|44511.39
03:49:18|44517.09
03:49:19|44529.58
03:49:20|44533.16
03:49:21|44533.16
03:49:22|44529.83
03:49:23|44526.61
03:49:24|44524.44
03:49:25|44524.45
03:49:26|44524.45
03:49:27|44511.92
03:49:28|44511.92
03:49:29|44513.2
03:49:30|44492.47
03:49:31|44495.51
03:49:32|44498.61
03:49:33|44498.61
03:49:34|44505.48
03:49:35|44505.48
03:49:37|44524.97
03:49:37|44541.91
03:49:39|44538.57
03:49:40|44539.29
03:49:42|44525.54
03:49:43|44520.44
03:49:44|44520.44
03:49:45|44522.82
03:49:46|44545.47
03:49:48|44545.47
03:49:49|44544.05
03:49:50|44534.67
03:49:51|44537.2
03:49:52|44537.2
03:49:53|44548.65
03:49:54|44550.67
03:49:55|44541.94
03:49:56|44542.89
03:49:56|44534.68
03:49:58|44534.69
03:49:59|44526.08
03:50:00|44527.77
03:50:01|44530.52
03:50:02|44527.76
03:50:03|44522.81
03:50:04|44521.54
03:50:05|44515.34
03:50:06|44516.24
03:50:07|44510.59
03:50:08|44493.53
03:50:09|44485.59
03:50:10|44491.35
03:50:11|44491.36
03:50:12|44491.35
03:50:14|44489.43
03:50:14|44489.44
03:50:15|44487.63
03:50:16|44485.58
03:50:17|44482.57
03:50:18|44482.58
03:50:20|44482.1
03:50:20|44489.43
03:50:22|44488.03
03:50:22|44488.04
03:50:23|44489.42
03:50:25|44485.58
03:50:26|44485.58
03:50:26|44485.58
03:50:28|44483.11
03:50:29|44483.11
03:50:29|44477.16
03:50:31|44476.76
03:50:32|44476.76
03:50:33|44476.75
03:50:33|44475.35
03:50:34|44474.99
03:50:35|44472.15
03:50:37|44470.67
03:50:38|44470.68
03:50:39|44470.68
03:50:40|44470.68
03:50:42|44469.61
03:50:43|44469.6
03:50:45|44468.11
03:50:46|44467.36
03:50:47|44468.1
03:50:48|44468.1
03:50:49|44467.15
03:50:50|44467.15
03:50:51|44467.15
03:50:52|44474.22
03:50:53|44483.09
03:50:54|44483.09
03:50:55|44483.09
03:50:55|44478.66
03:50:56|44478.65
03:50:58|44478.65
03:50:59|44478.66
03:51:00|44485.59
03:51:01|44500.
03:51:02|44492.32
03:51:03|44492.25
03:51:04|44489.65
03:51:05|44489.65
03:51:06|44478.14
03:51:07|44490.75
03:51:09|44490.76
03:51:09|44490.76
03:51:10|44490.76
03:51:11|44493.01
03:51:12|44491.53
03:51:13|44483.59
03:51:14|44485.63
03:51:15|44484.26
03:51:16|44491.51
03:51:17|44493.
03:51:18|44493.03
03:51:19|44503.33
03:51:20|44508.4
03:51:21|44513.49
03:51:22|44515.07
03:51:23|44515.06
03:51:24|44515.07
03:51:25|44511.15
03:51:27|44511.14
03:51:28|44504.08
03:51:29|44505.54
03:51:29|44508.04
03:51:30|44508.04
03:51:32|44508.03
03:51:32|44505.33
03:51:34|44505.34
03:51:35|44509.31
03:51:35|44509.31
03:51:37|44530.
03:51:38|44522.18
03:51:39|44522.
03:51:40|44522.47
03:51:41|44522.45
03:51:42|44517.01
03:51:44|44516.11
03:51:44|44516.12
03:51:46|44514.31
03:51:47|44514.
03:51:49|44514.
03:51:49|44509.32
03:51:50|44512.28
03:51:51|44514.45
03:51:53|44514.44
03:51:53|44514.45
03:51:54|44514.44
03:51:55|44510.97
03:51:56|44507.77
03:51:57|44507.57
03:51:58|44507.57
03:51:59|44507.57
03:52:01|44506.3
03:52:02|44499.53
03:52:03|44496.27
03:52:04|44494.92
03:52:05|44483.44
03:52:06|44483.04
03:52:07|44482.15
03:52:08|44486.98
03:52:09|44486.99
03:52:10|44486.98
03:52:11|44482.69
03:52:12|44484.77
03:52:13|44484.78
03:52:14|44481.29
03:52:16|44480.09
03:52:16|44480.08
03:52:17|44480.09
03:52:18|44481.27
03:52:19|44481.28
03:52:20|44481.27
03:52:21|44481.3
03:52:22|44483.02
03:52:24|44483.01
03:52:24|44483.01
03:52:25|44490.34
03:52:27|44490.33
03:52:27|44490.33
03:52:29|44490.34
03:52:30|44491.48
03:52:31|44491.49
03:52:31|44491.49
03:52:32|44491.02
03:52:33|44490.34
03:52:34|44490.34
03:52:35|44490.34
03:52:36|44490.35
03:52:37|44490.35
03:52:38|44490.34
03:52:40|44491.24
03:52:41|44491.24
03:52:43|44491.23
03:52:43|44490.34
03:52:44|44486.01
03:52:46|44438.93
03:52:47|44424.25
03:52:48|44411.99
03:52:48|44419.46
03:52:50|44433.82
03:52:51|44436.12
03:52:52|44437.34
03:52:53|44430.02
03:52:54|44430.03
03:52:55|44428.2
03:52:56|44419.36
03:52:57|44411.99
03:52:58|44416.36
03:52:59|44416.43
03:53:00|44423.74
03:53:01|44426.23
03:53:02|44426.23
03:53:03|44428.67
03:53:04|44428.67
03:53:05|44427.69
03:53:06|44419.31
03:53:07|44417.13
03:53:08|44419.98
03:53:09|44419.98
03:53:10|44411.99
03:53:11|44411.99
03:53:12|44416.58
03:53:13|44423.07
03:53:14|44417.23
03:53:15|44417.23
03:53:16|44415.35
03:53:17|44415.35
03:53:18|44413.55
03:53:19|44423.74
03:53:20|44426.58
03:53:21|44411.99
03:53:22|44411.99
03:53:23|44411.99
03:53:24|44411.99
03:53:25|44411.98
03:53:26|44420.77
03:53:27|44423.07
03:53:28|44423.08
03:53:29|44418.64
03:53:30|44417.33
03:53:31|44417.33
03:53:32|44421.38
03:53:33|44425.22
03:53:34|44425.22
03:53:35|44425.22
03:53:36|44428.16
03:53:37|44428.16
03:53:38|44423.09
03:53:39|44420.78
03:53:41|44420.33
03:53:42|44420.32
03:53:43|44420.33
03:53:44|44422.69
03:53:45|44423.09
03:53:46|44426.71
03:53:48|44426.71
03:53:48|44426.71
03:53:49|44427.81
03:53:50|44427.81
03:53:51|44427.8
03:53:52|44427.8
03:53:54|44435.68
03:53:55|44436.52
03:53:55|44436.51
03:53:57|44436.51
03:53:58|44429.99
03:53:59|44430.
03:54:00|44430.
03:54:01|44430.
03:54:02|44430.
03:54:03|44430.
03:54:04|44430.
03:54:05|44429.99
03:54:06|44426.72
03:54:07|44426.71
03:54:08|44426.72
03:54:09|44426.72
03:54:10|44419.23
03:54:11|44426.71
03:54:12|44426.71
03:54:13|44424.95
03:54:14|44424.96
03:54:15|44420.44
03:54:16|44419.91
03:54:17|44419.91
03:54:18|44420.
03:54:19|44422.69
03:54:20|44422.68
03:54:22|44422.68
03:54:22|44422.68
03:54:23|44422.68
03:54:24|44424.57
03:54:25|44424.58
03:54:26|44433.16
03:54:27|44436.83
03:54:28|44433.35
03:54:29|44431.93
03:54:30|44431.92
03:54:31|44429.23
03:54:32|44429.22
03:54:33|44426.6
03:54:34|44426.61
03:54:35|44426.6
03:54:36|44426.6
03:54:37|44426.6
03:54:38|44424.94
03:54:39|44426.34
03:54:40|44426.34
03:54:42|44426.6
03:54:42|44426.61
03:54:44|44426.6
03:54:45|44426.35
03:54:46|44426.33
03:54:47|44425.09
03:54:49|44418.35
03:54:49|44418.35
03:54:50|44410.01
03:54:52|44410.
03:54:52|44410.01
03:54:54|44409.98
03:54:55|44409.99
03:54:56|44409.99
03:54:57|44410.45
03:54:58|44410.66
03:54:59|44410.67
03:55:00|44410.66
03:55:01|44410.67
03:55:02|44412.46
03:55:03|44412.46
03:55:04|44412.46
03:55:05|44412.46
03:55:06|44412.46
03:55:07|44406.35
03:55:08|44406.23
03:55:09|44406.23
03:55:10|44402.79
03:55:11|44402.79
03:55:12|44400.9
03:55:13|44401.01
03:55:14|44401.02
03:55:16|44404.28
03:55:16|44404.27
03:55:17|44403.82
03:55:18|44403.83
03:55:20|44403.82
03:55:20|44402.98
03:55:21|44409.99
03:55:22|44410.
03:55:23|44410.
03:55:24|44407.69
03:55:25|44406.16
03:55:29|44406.16
03:55:30|44405.44
03:55:30|44405.44
03:55:32|44405.44
03:55:33|44400.
03:55:33|44384.62
03:55:35|44371.24
03:55:36|44375.31
03:55:37|44384.97
03:55:37|44384.29
03:55:39|44384.3
03:55:40|44377.36
03:55:41|44372.93
03:55:41|44368.81
03:55:43|44368.45
03:55:45|44368.8
03:55:46|44368.79
03:55:48|44368.54
03:55:48|44368.54
03:55:50|44364.92
03:55:51|44359.14
03:55:51|44358.57
03:55:53|44353.48
03:55:54|44350.41
03:55:55|44349.69
03:55:56|44349.68
03:55:57|44360.5
03:55:58|44356.33
03:56:00|44356.07
03:56:00|44356.08
03:56:02|44364.03
03:56:03|44364.04
03:56:04|44367.47
03:56:05|44367.48
03:56:06|44368.53
03:56:08|44365.83
03:56:09|44365.83
03:56:09|44365.17
03:56:11|44365.17
03:56:11|44365.82
03:56:13|44366.73
03:56:13|44368.53
03:56:14|44368.53
03:56:15|44376.76
03:56:16|44376.76
03:56:18|44379.25
03:56:19|44380.89
03:56:20|44382.78
03:56:20|44382.78
03:56:21|44382.78
03:56:23|44380.9
03:56:23|44375.7
03:56:25|44374.04
03:56:25|44374.05
03:56:27|44363.13
03:56:27|44365.87
03:56:28|44368.17
03:56:30|44374.5
03:56:31|44375.7
03:56:31|44375.71
03:56:32|44375.71
03:56:33|44375.71
03:56:34|44375.71
03:56:35|44375.71
03:56:36|44375.7
03:56:38|44375.7
03:56:38|44373.28
03:56:39|44373.28
03:56:40|44371.91
03:56:41|44370.01
03:56:42|44368.17
03:56:44|44363.25
03:56:45|44363.25
03:56:46|44363.24
03:56:47|44361.29
03:56:49|44354.09
03:56:51|44354.44
03:56:51|44363.46
03:56:52|44363.47
03:56:53|44363.47
03:56:54|44363.46
03:56:55|44363.46
03:56:56|44359.1
03:56:57|44355.4
03:56:58|44333.01
03:56:59|44335.45
03:57:01|44336.82
03:57:01|44338.85
03:57:02|44338.84
03:57:03|44338.85
03:57:04|44341.66
03:57:06|44342.54
03:57:07|44337.92
03:57:08|44342.54
03:57:09|44342.54
03:57:10|44342.54
03:57:11|44342.55
03:57:12|44342.54
03:57:13|44342.54
03:57:14|44340.02
03:57:15|44336.86
03:57:17|44335.13
03:57:18|44335.13
03:57:19|44339.65
03:57:19|44339.64
03:57:21|44339.02
03:57:22|44334.27
03:57:23|44335.16
03:57:24|44338.99
03:57:25|44339.
03:57:26|44337.9
03:57:27|44337.91
03:57:28|44337.91
03:57:29|44337.9
03:57:30|44337.9
03:57:30|44337.9
03:57:32|44344.14
03:57:32|44368.16
03:57:34|44363.74
03:57:34|44363.73
03:57:36|44363.41
03:57:37|44363.41
03:57:38|44363.41
03:57:39|44363.41
03:57:40|44360.2
03:57:40|44363.41
03:57:42|44366.66
03:57:43|44364.19
03:57:44|44365.83
03:57:45|44369.52
03:57:46|44367.49
03:57:47|44367.48
03:57:49|44366.12
03:57:49|44366.12
03:57:50|44366.11
03:57:51|44366.11
03:57:53|44366.1
03:57:54|44366.1
03:57:55|44365.84
03:57:56|44364.88
03:57:57|44364.18
03:57:58|44364.18
03:57:59|44363.41
03:58:00|44363.42
03:58:01|44359.55
03:58:02|44361.33
03:58:03|44355.84
03:58:04|44355.84
03:58:05|44355.83
03:58:06|44355.84
03:58:07|44355.84
03:58:08|44354.91
03:58:09|44354.91
03:58:11|44352.39
03:58:12|44354.9
03:58:12|44362.81
03:58:14|44362.82
03:58:15|44362.82
03:58:15|44362.81
03:58:17|44362.81
03:58:17|44362.82
03:58:19|44358.21
03:58:20|44362.64
03:58:21|44362.63
03:58:22|44362.64
03:58:23|44365.09
03:58:24|44371.21
03:58:25|44370.26
03:58:26|44363.01
03:58:27|44363.01
03:58:28|44365.43
03:58:29|44366.76
03:58:30|44365.87
03:58:31|44365.87
03:58:32|44365.87
03:58:33|44365.88
03:58:34|44365.87
03:58:35|44365.87
03:58:36|44356.35
03:58:37|44357.75
03:58:38|44357.74
03:58:39|44357.74
03:58:40|44357.74
03:58:41|44355.84
03:58:42|44354.04
03:58:43|44348.52
03:58:44|44348.16
03:58:45|44346.67
03:58:47|44343.7
03:58:48|44339.56
03:58:49|44338.85
03:58:50|44338.84
03:58:52|44336.37
03:58:52|44334.5
03:58:53|44334.51
03:58:55|44334.91
03:58:55|44334.92
03:58:56|44337.26
03:58:57|44339.55
03:58:59|44338.67
03:58:59|44338.67
03:59:01|44338.47
03:59:02|44338.46
03:59:02|44338.46
03:59:04|44338.46
03:59:05|44338.46
03:59:05|44337.52
03:59:07|44337.51
03:59:08|44337.52
03:59:09|44337.52
03:59:10|44337.52
03:59:11|44337.52
03:59:12|44345.15
03:59:13|44345.16
03:59:14|44342.01
03:59:15|44337.29
03:59:17|44333.03
03:59:17|44333.06
03:59:18|44328.74
03:59:20|44328.74
03:59:21|44326.59
03:59:21|44326.59
03:59:22|44326.6
03:59:23|44326.05
03:59:24|44326.05
03:59:26|44313.68
03:59:26|44316.46
03:59:28|44321.91
03:59:28|44322.21
03:59:30|44325.84
03:59:31|44325.84
03:59:31|44328.3
03:59:32|44330.42
03:59:33|44330.42
03:59:35|44330.44
03:59:35|44330.25
03:59:36|44330.24
03:59:38|44328.71
03:59:38|44336.3
03:59:39|44336.3
03:59:40|44336.29
03:59:41|44336.29
03:59:42|44336.29
03:59:44|44335.12
03:59:44|44335.13
03:59:45|44335.12
03:59:47|44336.29
03:59:48|44336.3
03:59:49|44336.3
03:59:50|44335.73
03:59:52|44335.73
03:59:52|44335.73
03:59:54|44335.71
03:59:55|44332.98
03:59:56|44323.65
03:59:57|44323.65
03:59:58|44323.66
03:59:59|44323.66
04:00:00|44323.66
04:00:01|44331.64
04:00:02|44339.83
04:00:04|44342.01
04:00:04|44342.11
04:00:05|44338.66
04:00:06|44338.66
04:00:07|44338.71
04:00:08|44343.08
04:00:09|44352.52
04:00:10|44356.97
04:00:11|44354.09
04:00:12|44354.09
04:00:13|44354.08
04:00:14|44363.1
04:00:15|44365.87
04:00:16|44364.46
04:00:17|44375.18
04:00:18|44366.48
04:00:19|44364.23
04:00:20|44360.01
04:00:21|44360.02
04:00:22|44360.02
04:00:23|44360.01
04:00:24|44351.21
04:00:25|44343.58
04:00:26|44343.58
04:00:27|44337.76
04:00:28|44336.69
04:00:29|44336.68
04:00:30|44333.68
04:00:32|44327.15
04:00:32|44324.66
04:00:33|44324.62
04:00:34|44323.44
04:00:35|44323.43
04:00:37|44326.88
04:00:38|44315.53
04:00:39|44303.03
04:00:39|44293.83
04:00:40|44293.66
04:00:41|44293.66
04:00:42|44293.49
04:00:44|44292.54
04:00:44|44291.82
04:00:46|44283.98
04:00:46|44277.43
04:00:48|44279.66
04:00:49|44277.42
04:00:50|44272.94
04:00:52|44272.86
04:00:52|44272.21
04:00:54|44272.22
04:00:55|44277.06
04:00:56|44277.06
04:00:57|44280.34
04:00:58|44280.34
04:00:59|44280.33
04:01:00|44280.23
04:01:01|44273.41
04:01:02|44272.62
04:01:02|44272.72
04:01:03|44272.73
04:01:05|44272.64
04:01:06|44272.62
04:01:06|44266.33
04:01:08|44260.31
04:01:09|44259.33
04:01:10|44259.32
04:01:11|44259.32
04:01:11|44259.33
04:01:13|44260.73
04:01:14|44260.72
04:01:15|44259.77
04:01:16|44256.03
04:01:17|44250.
04:01:18|44249.99
04:01:19|44250.54
04:01:20|44253.77
04:01:21|44253.76
04:01:22|44253.77
04:01:23|44253.76
04:01:24|44253.77
04:01:24|44253.22
04:01:26|44251.52
04:01:28|44250.82
04:01:28|44246.56
04:01:30|44246.56
04:01:31|44243.34
04:01:32|44243.28
04:01:33|44243.8
04:01:34|44243.8
04:01:35|44244.45
04:01:36|44245.92
04:01:37|44257.15
04:01:38|44252.73
04:01:40|44247.88
04:01:40|44248.01
04:01:41|44248.01
04:01:43|44249.15
04:01:43|44249.14
04:01:44|44249.14
04:01:45|44249.15
04:01:46|44249.14
04:01:48|44258.77
04:01:48|44254.46
04:01:50|44254.46
04:01:50|44250.55
04:01:53|44250.52
04:01:54|44243.29
04:01:55|44243.29
04:01:56|44247.5
04:01:57|44252.06
04:01:58|44252.05
04:01:59|44256.25
04:02:00|44256.26
04:02:01|44262.46
04:02:02|44261.15
04:02:03|44270.84
04:02:04|44270.84
04:02:05|44272.94
04:02:06|44272.93
04:02:07|44272.94
04:02:08|44280.98
04:02:10|44283.09
04:02:10|44283.12
04:02:11|44279.12
04:02:12|44268.97
04:02:13|44262.58
04:02:15|44269.94
04:02:16|44271.5
04:02:17|44235.56
04:02:17|44237.94
04:02:18|44237.93
04:02:19|44235.55
04:02:20|44235.56
04:02:21|44235.56
04:02:23|44235.56
04:02:24|44235.56
04:02:24|44235.55
04:02:25|44235.55
04:02:27|44235.55
04:02:28|44235.53
04:02:29|44242.23
04:02:29|44242.23
04:02:31|44238.22
04:02:33|44244.16
04:02:33|44245.43
04:02:34|44245.43
04:02:35|44245.43
04:02:36|44247.94
04:02:37|44251.09
04:02:38|44251.08
04:02:39|44250.05
04:02:40|44247.45
04:02:41|44247.44
04:02:42|44245.48
04:02:43|44255.16
04:02:44|44255.15
04:02:45|44255.16
04:02:46|44255.15
04:02:48|44253.96
04:02:48|44250.29
04:02:50|44250.29
04:02:51|44250.28
04:02:52|44241.84
04:02:53|44241.84
04:02:54|44241.84
04:02:55|44247.57
04:02:56|44261.24
04:02:57|44262.56
04:02:58|44262.58
04:03:00|44263.33
04:03:00|44266.17
04:03:01|44270.69
04:03:03|44283.85
04:03:04|44295.46
04:03:05|44283.91
04:03:06|44281.69
04:03:07|44281.68
04:03:07|44281.69
04:03:09|44281.89
04:03:09|44285.
04:03:11|44284.99
04:03:12|44286.61
04:03:12|44286.61
04:03:14|44286.22
04:03:15|44297.08
04:03:16|44296.64
04:03:17|44296.63
04:03:18|44296.64
04:03:19|44299.98
04:03:20|44299.98
04:03:21|44299.97
04:03:22|44299.98
04:03:23|44303.32
04:03:24|44303.32
04:03:25|44296.63
04:03:26|44290.
04:03:27|44286.62
04:03:28|44286.62
04:03:29|44286.61
04:03:30|44279.55
04:03:31|44268.05
04:03:32|44267.02
04:03:33|44267.03
04:03:34|44276.34
04:03:35|44280.65
04:03:36|44284.25
04:03:37|44284.25
04:03:38|44284.25
04:03:39|44294.42
04:03:40|44293.97
04:03:41|44291.25
04:03:42|44289.99
04:03:43|44281.98
04:03:44|44282.67
04:03:45|44282.66
04:03:47|44276.63
04:03:47|44276.42
04:03:49|44275.88
04:03:49|44275.26
04:03:51|44283.69
04:03:52|44285.33
04:03:53|44275.88
04:03:54|44275.88
04:03:56|44295.36
04:03:56|44295.37
04:03:58|44303.9
04:03:59|44303.91
04:04:00|44307.99
04:04:01|44318.6
04:04:03|44324.4
04:04:03|44326.73
04:04:04|44331.85
04:04:05|44342.48
04:04:06|44342.35
04:04:07|44346.73
04:04:08|44350.43
04:04:09|44345.58
04:04:10|44345.58
04:04:11|44345.58
04:04:12|44348.43
04:04:13|44350.43
04:04:15|44359.07
04:04:16|44362.16
04:04:16|44355.49
04:04:18|44355.49
04:04:19|44364.14
04:04:20|44364.15
04:04:21|44362.76
04:04:22|44364.14
04:04:22|44364.14
04:04:23|44364.13
04:04:24|44364.14
04:04:25|44364.14
04:04:26|44364.14
04:04:27|44364.43
04:04:29|44364.44
04:04:29|44364.43
04:04:30|44364.44
04:04:32|44364.44
04:04:33|44359.01
04:04:33|44359.01
04:04:35|44359.01
04:04:36|44360.66
04:04:36|44360.65
04:04:37|44365.
04:04:38|44367.2
04:04:39|44382.86
04:04:40|44391.01
04:04:41|44382.58
04:04:43|44376.62
04:04:43|44379.36
04:04:44|44366.61
04:04:46|44365.48
04:04:46|44365.49
04:04:47|44359.78
04:04:49|44359.77
04:04:49|44369.93
04:04:50|44368.93
04:04:52|44365.77
04:04:53|44365.77
04:04:54|44365.77
04:04:55|44365.77
04:04:56|44365.76
04:04:57|44365.75
04:04:58|44370.11
04:04:59|44369.4
04:05:01|44369.35
04:05:01|44369.35
04:05:02|44367.56
04:05:03|44366.35
04:05:04|44366.35
04:05:06|44369.8
04:05:06|44369.79
04:05:07|44369.82
04:05:09|44373.49
04:05:09|44375.7
04:05:11|44375.7
04:05:12|44373.49
04:05:13|44370.59
04:05:14|44371.27
04:05:15|44371.27
04:05:16|44383.92
04:05:17|44383.91
04:05:18|44379.48
04:05:19|44378.59
04:05:20|44372.86
04:05:21|44372.86
04:05:22|44372.87
04:05:23|44372.87
04:05:24|44376.95
04:05:25|44374.97
04:05:26|44374.97
04:05:27|44376.57
04:05:28|44380.69
04:05:29|44381.82
04:05:30|44381.81
04:05:31|44397.03
04:05:32|44397.02
04:05:33|44397.03
04:05:34|44389.35
04:05:35|44382.44
04:05:36|44383.88
04:05:37|44383.88
04:05:38|44386.62
04:05:39|44392.42
04:05:40|44395.32
04:05:41|44395.32
04:05:42|44395.32
04:05:43|44393.3
04:05:44|44391.06
04:05:45|44396.69
04:05:46|44397.84
04:05:47|44400.
04:05:48|44403.88
04:05:49|44403.88
04:05:50|44408.29
04:05:51|44410.
04:05:52|44410.
04:05:54|44412.99
04:05:55|44417.94
04:05:56|44418.71
04:05:57|44413.8
04:05:58|44414.68
04:06:00|44414.7
04:06:00|44418.71
04:06:01|44421.21
04:06:03|44417.93
04:06:04|44414.69
04:06:05|44414.7
04:06:06|44416.92
04:06:07|44417.82
04:06:08|44418.98
04:06:09|44419.31
04:06:09|44442.09
04:06:11|44452.21
04:06:12|44452.21
04:06:12|44452.21
04:06:14|44462.4
04:06:15|44455.43
04:06:16|44462.68
04:06:17|44462.67
04:06:18|44471.22
04:06:19|44473.76
04:06:20|44476.48
04:06:20|44476.49
04:06:22|44487.52
04:06:23|44481.46
04:06:24|44486.72
04:06:25|44490.12
04:06:26|44486.67
04:06:27|44480.2
04:06:28|44476.8
04:06:29|44460.6
04:06:30|44464.69
04:06:31|44467.99
04:06:32|44465.39
04:06:33|44465.39
04:06:34|44465.39
04:06:35|44463.3
04:06:36|44457.
04:06:37|44457.
04:06:38|44456.13
04:06:39|44456.13
04:06:40|44453.57
04:06:41|44452.57
04:06:42|44452.75
04:06:43|44453.54
04:06:44|44453.55
04:06:44|44465.46
04:06:46|44465.46
04:06:47|44469.99
04:06:48|44465.46
04:06:49|44465.47
04:06:50|44465.39
04:06:51|44465.39
04:06:52|44465.42
04:06:53|44465.41
04:06:55|44469.83
04:06:56|44470.17
04:06:57|44479.67
04:06:58|44481.01
04:06:59|44473.42
04:07:00|44476.57
04:07:01|44469.83
04:07:02|44469.83
04:07:03|44466.28
04:07:03|44457.62
04:07:05|44457.61
04:07:06|44453.59
04:07:07|44457.53
04:07:08|44457.53
04:07:08|44461.09
04:07:10|44461.33
04:07:11|44454.44
04:07:14|44454.94
04:07:15|44454.95
04:07:15|44453.54
04:07:16|44453.55
04:07:17|44442.58
04:07:18|44434.7
04:07:20|44440.62
04:07:21|44440.61
04:07:22|44440.
04:07:22|44434.68
04:07:24|44436.22
04:07:25|44438.36
04:07:26|44440.01
04:07:27|44437.52
04:07:28|44437.22
04:07:29|44437.22
04:07:30|44436.97
04:07:31|44436.98
04:07:32|44436.03
04:07:33|44432.89
04:07:34|44429.33
04:07:35|44429.
04:07:36|44429.2
04:07:37|44428.77
04:07:38|44428.99
04:07:39|44432.36
04:07:42|44432.37
04:07:43|44449.99
04:07:44|44457.95
04:07:45|44457.95
04:07:46|44457.95
04:07:47|44454.28
04:07:48|44454.28
04:07:49|44454.28
04:07:50|44453.95
04:07:51|44455.
04:07:53|44461.66
04:07:53|44461.66
04:07:55|44465.77
04:07:56|44476.48
04:07:57|44476.48
04:07:58|44476.48
04:08:00|44472.04
04:08:00|44469.27
04:08:01|44469.28
04:08:03|44468.44
04:08:04|44468.44
04:08:05|44468.44
04:08:06|44465.07
04:08:07|44466.19
04:08:08|44467.75
04:08:09|44467.01
04:08:10|44472.05
04:08:11|44472.05
04:08:12|44472.05
04:08:14|44472.05
04:08:15|44472.04
04:08:16|44480.54
04:08:16|44480.34
04:08:18|44476.19
04:08:19|44476.2
04:08:20|44480.32
04:08:20|44480.32
04:08:22|44480.32
04:08:23|44480.31
04:08:23|44476.96
04:08:24|44476.97
04:08:25|44479.07
04:08:27|44479.07
04:08:27|44480.31
04:08:28|44480.32
04:08:30|44485.91
04:08:31|44483.68
04:08:31|44483.69
04:08:33|44483.69
04:08:34|44483.68
04:08:34|44482.5
04:08:35|44477.91
04:08:36|44476.21
04:08:37|44490.27
04:08:38|44486.17
04:08:39|44483.5
04:08:40|44475.22
04:08:42|44475.23
04:08:43|44475.22
04:08:44|44475.22
04:08:45|44475.22
04:08:46|44475.23
04:08:47|44475.22
04:08:48|44471.92
04:08:49|44456.24
04:08:50|44459.37
04:08:51|44461.56
04:08:52|44460.65
04:08:53|44452.71
04:08:54|44446.03
04:08:55|44444.44
04:08:56|44442.08
04:08:58|44441.06
04:08:59|44438.05
04:08:59|44436.92
04:09:00|44437.52
04:09:02|44437.53
04:09:02|44430.14
04:09:04|44430.13
04:09:04|44430.13
04:09:06|44430.14
04:09:07|44431.27
04:09:08|44434.58
04:09:09|44437.27
04:09:10|44437.27
04:09:11|44432.82
04:09:13|44432.82
04:09:13|44436.91
04:09:15|44436.91
04:09:16|44436.91
04:09:17|44437.26
04:09:18|44444.44
04:09:18|44446.07
04:09:20|44447.57
04:09:20|44446.06
04:09:21|44440.95
04:09:22|44440.95
04:09:23|44440.95
04:09:25|44444.43
04:09:25|44439.
04:09:26|44437.06
04:09:27|44437.07
04:09:29|44437.06
04:09:29|44433.4
04:09:31|44433.39
04:09:31|44430.
04:09:33|44429.45
04:09:33|44429.44
04:09:34|44425.76
04:09:35|44420.6
04:09:36|44420.6
04:09:37|44420.61
04:09:39|44420.6
04:09:39|44421.05
04:09:40|44421.06
04:09:41|44419.56
04:09:42|44417.33
04:09:44|44417.33
04:09:45|44417.24
04:09:46|44403.07
04:09:46|44402.62
04:09:47|44399.66
04:09:48|44399.66
04:09:50|44401.39
04:09:50|44405.15
04:09:51|44401.04
04:09:52|44403.73
04:09:53|44403.72
04:09:54|44403.73
04:09:55|44403.72
04:09:57|44403.73
04:09:58|44405.16
04:09:59|44405.16
04:10:00|44405.16
04:10:01|44413.7
04:10:03|44412.18
04:10:04|44411.44
04:10:05|44408.53
04:10:06|44408.54
04:10:07|44407.63
04:10:09|44407.62
04:10:10|44407.63
04:10:10|44409.28
04:10:12|44409.28
04:10:12|44405.45
04:10:14|44405.39
04:10:15|44405.41
04:10:16|44405.41
04:10:17|44405.41
04:10:17|44405.4
04:10:18|44402.46
04:10:20|44402.46
04:10:21|44402.46
04:10:22|44401.59
04:10:23|44402.45
04:10:24|44402.46
04:10:24|44402.46
04:10:25|44401.46
04:10:26|44402.37
04:10:27|44402.38
04:10:29|44402.37
04:10:29|44401.48
04:10:30|44401.47
04:10:32|44401.48
04:10:33|44401.47
04:10:33|44401.47
04:10:34|44401.46
04:10:36|44398.49
04:10:36|44398.02
04:10:37|44398.02
04:10:38|44394.61
04:10:40|44394.6
04:10:40|44394.61
04:10:41|44394.6
04:10:43|44393.95
04:10:44|44389.25
04:10:44|44389.03
04:10:46|44388.35
04:10:46|44388.19
04:10:48|44388.2
04:10:49|44387.09
04:10:49|44379.99
04:10:50|44379.98
04:10:52|44379.98
04:10:52|44370.21
04:10:53|44358.06
04:10:55|44357.14
04:10:55|44356.54
04:10:56|44355.93
04:10:58|44355.94
04:10:59|44353.34
04:11:00|44333.99
04:11:02|44333.99
04:11:02|44333.99
04:11:03|44334.
04:11:05|44333.13
04:11:06|44333.14
04:11:07|44333.14
04:11:08|44330.83
04:11:09|44330.05
04:11:10|44330.1
04:11:11|44327.73
04:11:12|44327.73
04:11:13|44327.72
04:11:14|44327.72
04:11:15|44317.24
04:11:16|44305.03
04:11:17|44309.46
04:11:18|44309.45
04:11:19|44309.03
04:11:20|44308.01
04:11:21|44305.56
04:11:22|44303.78
04:11:23|44309.45
04:11:24|44309.44
04:11:25|44320.88
04:11:26|44321.57
04:11:27|44319.74
04:11:28|44319.56
04:11:29|44319.74
04:11:30|44323.61
04:11:31|44326.76
04:11:32|44326.76
04:11:33|44348.43
04:11:34|44348.43
04:11:35|44348.44
04:11:36|44354.01
04:11:37|44354.01
04:11:38|44352.41
04:11:40|44350.91
04:11:40|44346.51
04:11:41|44346.51
04:11:42|44345.62
04:11:43|44342.95
04:11:44|44342.95
04:11:45|44342.6
04:11:46|44340.58
04:11:47|44340.58
04:11:48|44336.9
04:11:49|44330.96
04:11:50|44326.58
04:11:52|44319.86
04:11:53|44314.93
04:11:54|44314.98
04:11:54|44316.91
04:11:56|44315.9
04:11:56|44315.91
04:11:58|44311.55
04:11:59|44322.47
04:12:01|44310.56
04:12:02|44313.99
04:12:02|44313.98
04:12:04|44313.98
04:12:05|44321.25
04:12:07|44321.24
04:12:07|44321.24
04:12:09|44323.37
04:12:10|44323.38
04:12:11|44323.37
04:12:11|44330.96
04:12:12|44330.96
04:12:13|44329.79
04:12:14|44328.4
04:12:15|44333.94
04:12:17|44333.95
04:12:18|44331.52
04:12:19|44329.82
04:12:19|44329.68
04:12:20|44330.48
04:12:21|44329.88
04:12:22|44343.17
04:12:24|44345.41
04:12:25|44347.98
04:12:25|44354.8
04:12:26|44352.1
04:12:28|44352.24
04:12:29|44351.35
04:12:30|44346.69
04:12:31|44346.25
04:12:32|44346.26
04:12:33|44346.26
04:12:34|44346.25
04:12:35|44345.99
04:12:36|44345.98
04:12:37|44354.68
04:12:38|44353.99
04:12:39|44354.69
04:12:40|44357.23
04:12:41|44357.23
04:12:42|44357.23
04:12:43|44357.23
04:12:44|44357.23
04:12:45|44352.39
04:12:46|44346.26
04:12:47|44346.05
04:12:48|44342.27
04:12:50|44344.53
04:12:50|44344.52
04:12:51|44342.88
04:12:52|44336.09
04:12:53|44332.78
04:12:54|44331.52
04:12:55|44325.67
04:12:57|44330.1
04:12:57|44330.1
04:12:59|44330.11
04:13:00|44330.11
04:13:01|44330.09
04:13:03|44322.82
04:13:03|44321.25
04:13:04|44321.25
04:13:05|44321.25
04:13:06|44312.78
04:13:07|44319.29
04:13:08|44319.29
04:13:09|44319.3
04:13:11|44312.77
04:13:11|44312.77
04:13:13|44312.76
04:13:14|44312.73
04:13:15|44312.74
04:13:16|44312.73
04:13:16|44312.45
04:13:18|44310.
04:13:19|44308.87
04:13:20|44304.4
04:13:21|44302.
04:13:22|44301.99
04:13:23|44302.
04:13:24|44301.99
04:13:27|44302.
04:13:28|44301.31
04:13:29|44301.31
04:13:30|44301.98
04:13:31|44310.7
04:13:32|44323.54
04:13:33|44320.04
04:13:34|44320.04
04:13:35|44324.62
04:13:36|44325.15
04:13:37|44325.15
04:13:38|44323.21
04:13:39|44327.62
04:13:40|44329.93
04:13:41|44329.93
04:13:42|44328.24
04:13:43|44325.15
04:13:44|44319.31
04:13:45|44316.79
04:13:46|44316.79
04:13:47|44316.8
04:13:48|44313.9
04:13:49|44313.91
04:13:50|44313.9
04:13:51|44316.8
04:13:52|44320.48
04:13:53|44322.06
04:13:54|44328.24
04:13:55|44328.24
04:13:56|44328.24
04:13:57|44328.23
04:13:58|44372.74
04:13:59|44361.67
04:14:00|44360.73
04:14:02|44360.73
04:14:03|44362.95
04:14:04|44381.88
04:14:05|44384.2
04:14:06|44379.45
04:14:07|44377.66
04:14:08|44377.66
04:14:09|44379.15
04:14:10|44379.14
04:14:11|44379.14
04:14:12|44379.45
04:14:13|44383.88
04:14:15|44385.51
04:14:15|44383.88
04:14:16|44390.45
04:14:17|44386.05
04:14:18|44388.53
04:14:19|44390.44
04:14:20|44401.24
04:14:21|44402.36
04:14:22|44402.45
04:14:23|44402.46
04:14:24|44402.45
04:14:25|44396.89
04:14:26|44396.88
04:14:27|44396.89
04:14:28|44396.88
04:14:29|44389.26
04:14:30|44400.
04:14:32|44402.46
04:14:33|44402.45
04:14:33|44398.88
04:14:35|44393.64
04:14:35|44393.63
04:14:37|44393.63
04:14:38|44393.63
04:14:39|44393.63
04:14:39|44400.1
04:14:40|44401.71
04:14:41|44401.71
04:14:43|44401.72
04:14:44|44395.26
04:14:45|44395.26
04:14:46|44395.26
04:14:47|44393.65
04:14:48|44393.65
04:14:49|44393.65
04:14:50|44397.84
04:14:51|44397.84
04:14:52|44393.65
04:14:53|44393.65
04:14:54|44392.75
04:14:55|44392.27
04:14:56|44392.47
04:14:57|44392.88
04:14:58|44392.88
04:14:59|44392.88
04:15:00|44395.65
04:15:01|44392.75
04:15:03|44392.27
04:15:03|44392.27
04:15:05|44392.26
04:15:06|44392.26
04:15:07|44397.32
04:15:08|44401.18
04:15:09|44401.18
04:15:10|44400.95
04:15:11|44400.07
04:15:12|44400.07
04:15:13|44404.93
04:15:14|44406.97
04:15:15|44406.97
04:15:16|44405.61
04:15:17|44399.49
04:15:18|44392.94
04:15:19|44392.93
04:15:20|44390.01
04:15:21|44389.26
04:15:22|44389.26
04:15:23|44389.27
04:15:24|44389.26
04:15:25|44386.01
04:15:26|44385.99
04:15:27|44380.97
04:15:28|44378.36
04:15:29|44377.66
04:15:30|44362.31
04:15:31|44360.73
04:15:32|44360.73
04:15:33|44360.
04:15:35|44356.43
04:15:35|44355.51
04:15:36|44356.39
04:15:37|44356.39
04:15:38|44365.17
04:15:39|44367.03
04:15:40|44367.04
04:15:41|44368.12
04:15:42|44368.12
04:15:43|44362.62
04:15:44|44358.93
04:15:45|44358.93
04:15:46|44358.97
04:15:47|44360.53
04:15:48|44362.34
04:15:49|44362.34
04:15:50|44368.64
04:15:51|44371.06
04:15:52|44366.63
04:15:54|44364.35
04:15:54|44366.11
04:15:55|44366.1
04:15:56|44366.11
04:15:57|44366.1
04:15:58|44365.56
04:15:59|44365.55
04:16:00|44365.55
04:16:01|44364.35
04:16:03|44371.14
04:16:04|44371.14
04:16:06|44375.28
04:16:07|44379.67
04:16:07|44387.57
04:16:09|44388.16
04:16:11|44388.8
04:16:12|44384.83
04:16:13|44380.04
04:16:15|44380.03
04:16:16|44375.73
04:16:17|44371.64
04:16:18|44371.65
04:16:19|44370.96
04:16:20|44370.96
04:16:21|44375.31
04:16:22|44378.
04:16:23|44380.02
04:16:24|44380.03
04:16:25|44380.03
04:16:25|44380.03
04:16:27|44380.03
04:16:28|44380.02
04:16:29|44380.03
04:16:30|44380.03
04:16:31|44386.03
04:16:32|44388.03
04:16:33|44388.81
04:16:33|44389.25
04:16:35|44389.25
04:16:36|44389.26
04:16:37|44389.25
04:16:38|44388.59
04:16:39|44388.59
04:16:40|44388.59
04:16:41|44388.6
04:16:42|44389.25
04:16:43|44392.1
04:16:44|44392.1
04:16:45|44392.09
04:16:46|44388.82
04:16:47|44387.38
04:16:48|44375.32
04:16:49|44372.69
04:16:50|44377.12
04:16:51|44373.01
04:16:52|44372.69
04:16:53|44370.96
04:16:54|44375.16
04:16:55|44372.94
04:16:56|44372.93
04:16:57|44369.7
04:16:58|44367.33
04:16:59|44363.17
04:17:00|44363.17
04:17:01|44360.41
04:17:02|44354.66
04:17:03|44357.98
04:17:05|44357.97
04:17:06|44356.63
04:17:07|44354.91
04:17:08|44354.91
04:17:09|44350.18
04:17:10|44350.01
04:17:12|44350.
04:17:12|44345.23
04:17:13|44345.23
04:17:15|44342.99
04:17:16|44339.08
04:17:17|44337.35
04:17:18|44331.79
04:17:19|44331.78
04:17:20|44331.79
04:17:21|44331.79
04:17:22|44331.79
04:17:23|44331.77
04:17:24|44330.71
04:17:25|44330.7
04:17:27|44328.94
04:17:27|44336.73
04:17:28|44336.73
04:17:29|44336.24
04:17:30|44335.12
04:17:31|44334.66
04:17:32|44332.31
04:17:33|44329.61
04:17:34|44328.31
04:17:35|44328.3
04:17:36|44328.3
04:17:37|44323.56
04:17:38|44308.1
04:17:39|44305.
04:17:40|44304.09
04:17:41|44303.23
04:17:42|44303.23
04:17:43|44294.39
04:17:44|44297.83
04:17:45|44297.83
04:17:46|44295.56
04:17:47|44295.56
04:17:48|44302.
04:17:49|44302.
04:17:50|44302.
04:17:51|44307.36
04:17:52|44306.27
04:17:53|44307.2
04:17:54|44307.19
04:17:55|44306.14
04:17:56|44306.15
04:17:57|44306.14
04:17:58|44302.37
04:18:00|44301.99
04:18:00|44301.92
04:18:01|44299.81
04:18:03|44299.81
04:18:03|44298.48
04:18:05|44300.
04:18:06|44304.41
04:18:07|44306.09
04:18:09|44306.08
04:18:09|44303.75
04:18:10|44303.75
04:18:11|44303.76
04:18:12|44303.75
04:18:13|44306.9
04:18:14|44332.46
04:18:15|44341.42
04:18:16|44334.87
04:18:17|44329.33
04:18:18|44329.33
04:18:20|44336.2
04:18:21|44332.
04:18:21|44339.99
04:18:22|44339.06
04:18:23|44339.06
04:18:25|44339.05
04:18:26|44334.91
04:18:27|44336.92
04:18:28|44338.86
04:18:29|44338.86
04:18:29|44338.86
04:18:31|44345.46
04:18:31|44346.18
04:18:33|44345.89
04:18:33|44345.89
04:18:35|44353.71
04:18:35|44354.21
04:18:37|44345.9
04:18:37|44345.9
04:18:38|44347.73
04:18:39|44349.39
04:18:40|44349.39
04:18:41|44353.53
04:18:42|44353.53
04:18:44|44354.66
04:18:44|44354.67
04:18:46|44351.24
04:18:46|44351.24
04:18:47|44349.38
04:18:48|44370.96
04:18:50|44373.51
04:18:50|44372.48
04:18:52|44372.47
04:18:53|44371.49
04:18:54|44372.46
04:18:55|44372.46
04:18:56|44372.46
04:18:56|44372.46
04:18:57|44372.46
04:18:58|44378.29
04:18:59|44378.29
04:19:00|44377.07
04:19:02|44377.08
04:19:02|44377.08
04:19:03|44379.18
04:19:04|44379.18
04:19:05|44372.77
04:19:08|44372.76
04:19:09|44372.19
04:19:10|44372.18
04:19:11|44366.76
04:19:12|44366.77
04:19:14|44366.12
04:19:14|44366.61
04:19:15|44377.06
04:19:17|44379.16
04:19:17|44379.16
04:19:18|44379.17
04:19:20|44379.17
04:19:21|44379.16
04:19:22|44379.16
04:19:22|44378.88
04:19:23|44378.88
04:19:25|44375.21
04:19:26|44375.2
04:19:27|44371.54
04:19:27|44370.95
04:19:28|44370.95
04:19:30|44382.75
04:19:31|44383.37
04:19:32|44383.36
04:19:33|44383.37
04:19:34|44392.07
04:19:35|44392.07
04:19:36|44392.84
04:19:37|44392.85
04:19:38|44392.84
04:19:39|44392.84
04:19:40|44392.56
04:19:41|44392.56
04:19:41|44392.56
04:19:42|44392.07
04:19:44|44392.07
04:19:45|44389.98
04:19:46|44389.98
04:19:47|44389.97
04:19:48|44389.96
04:19:49|44389.82
04:19:50|44389.82
04:19:51|44392.85
04:19:52|44392.84
04:19:54|44395.66
04:19:55|44399.01
04:19:55|44399.
04:19:56|44398.72
04:19:57|44397.28
04:19:59|44397.76
04:19:59|44397.76
04:20:00|44397.76
04:20:01|44397.76
04:20:03|44397.75
04:20:03|44398.99
04:20:04|44395.
04:20:05|44389.12
04:20:07|44391.1
04:20:08|44391.11
04:20:09|44391.11
04:20:10|44391.1
04:20:12|44393.62
04:20:13|44389.12
04:20:15|44388.56
04:20:15|44383.38
04:20:16|44382.93
04:20:17|44379.62
04:20:18|44381.17
04:20:19|44391.09
04:20:20|44394.4
04:20:21|44391.67
04:20:22|44391.67
04:20:23|44391.09
04:20:24|44391.1
04:20:25|44391.09
04:20:26|44391.09
04:20:27|44393.99
04:20:29|44399.99
04:20:29|44399.99
04:20:30|44399.99
04:20:31|44399.99
04:20:32|44400.
04:20:33|44400.
04:20:34|44400.
04:20:36|44399.03
04:20:36|44398.84
04:20:37|44398.84
04:20:38|44398.83
04:20:39|44399.97
04:20:41|44399.96
04:20:41|44409.28
04:20:42|44413.01
04:20:44|44413.
04:20:44|44413.
04:20:46|44412.9
04:20:46|44412.9
04:20:47|44412.01
04:20:48|44412.01
04:20:49|44411.56
04:20:51|44424.23
04:20:51|44425.05
04:20:52|44425.04
04:20:53|44425.04
04:20:54|44420.61
04:20:55|44420.61
04:20:57|44420.
04:20:58|44425.63
04:20:58|44436.55
04:21:00|44436.9
04:21:00|44445.
04:21:01|44449.99
04:21:03|44449.99
04:21:03|44449.62
04:21:04|44449.62
04:21:06|44443.12
04:21:06|44443.13
04:21:08|44439.2
04:21:09|44437.21
04:21:10|44429.99
04:21:12|44423.85
04:21:13|44423.28
04:21:13|44423.28
04:21:15|44417.88
04:21:15|44422.66
04:21:17|44422.66
04:21:19|44428.11
04:21:20|44434.37
04:21:21|44437.58
04:21:22|44447.47
04:21:23|44447.47
04:21:24|44459.42
04:21:25|44466.52
04:21:26|44469.97
04:21:28|44466.8
04:21:28|44452.23
04:21:29|44452.22
04:21:30|44451.97
04:21:31|44455.72
04:21:32|44461.71
04:21:33|44461.7
04:21:34|44463.77
04:21:35|44471.1
04:21:36|44472.
04:21:37|44479.99
04:21:38|44484.16
04:21:39|44484.17
04:21:40|44465.33
04:21:41|44463.58
04:21:42|44474.53
04:21:43|44486.85
04:21:44|44486.85
04:21:45|44486.86
04:21:46|44494.58
04:21:47|44493.25
04:21:48|44489.6
04:21:50|44490.46
04:21:51|44490.46
04:21:52|44500.
04:21:53|44534.78
04:21:54|44521.94
04:21:55|44510.17
04:21:56|44504.42
04:21:57|44508.03
04:21:57|44504.4
04:21:59|44511.46
04:22:00|44511.46
04:22:01|44509.06
04:22:02|44511.46
04:22:03|44507.02
04:22:04|44507.02
04:22:05|44509.9
04:22:06|44506.37
04:22:07|44507.01
04:22:08|44508.51
04:22:10|44508.91
04:22:11|44508.9
04:22:12|44500.01
04:22:14|44499.99
04:22:15|44500.
04:22:16|44500.
04:22:17|44499.85
04:22:18|44496.
04:22:18|44492.26
04:22:20|44492.04
04:22:21|44492.04
04:22:22|44492.04
04:22:23|44491.03
04:22:24|44492.03
04:22:25|44492.81
04:22:26|44494.2
04:22:27|44494.2
04:22:28|44496.
04:22:29|44496.48
04:22:30|44496.48
04:22:31|44491.32
04:22:32|44491.32
04:22:33|44491.32
04:22:34|44491.02
04:22:35|44491.02
04:22:36|44491.02
04:22:37|44491.02
04:22:38|44487.74
04:22:39|44491.01
04:22:40|44491.
04:22:41|44491.01
04:22:42|44491.
04:22:43|44491.01
04:22:44|44491.
04:22:45|44490.46
04:22:46|44487.14
04:22:47|44487.13
04:22:48|44486.
04:22:49|44484.38
04:22:50|44478.6
04:22:51|44476.53
04:22:52|44476.53
04:22:53|44467.65
04:22:54|44461.08
04:22:55|44461.07
04:22:56|44458.69
04:22:57|44456.63
04:22:58|44451.34
04:22:59|44451.63
04:23:00|44442.66
04:23:01|44446.51
04:23:02|44446.5
04:23:03|44446.5
04:23:04|44446.5
04:23:05|44446.5
04:23:06|44450.15
04:23:07|44450.16
04:23:08|44450.15
04:23:10|44448.27
04:23:12|44448.27
04:23:13|44448.27
04:23:14|44446.52
04:23:15|44446.51
04:23:16|44445.29
04:23:17|44461.54
04:23:18|44459.97
04:23:19|44459.97
04:23:20|44459.66
04:23:22|44455.7
04:23:22|44455.68
04:23:23|44454.83
04:23:24|44455.67
04:23:25|44455.68
04:23:26|44459.97
04:23:27|44460.12
04:23:28|44460.11
04:23:29|44460.12
04:23:30|44460.12
04:23:31|44465.59
04:23:32|44469.51
04:23:33|44469.52
04:23:34|44469.51
04:23:35|44469.51
04:23:36|44469.51
04:23:37|44466.94
04:23:38|44466.5
04:23:39|44464.39
04:23:40|44464.39
04:23:42|44464.35
04:23:42|44464.36
04:23:43|44463.56
04:23:44|44463.01
04:23:45|44463.01
04:23:46|44462.88
04:23:47|44462.87
04:23:48|44462.87
04:23:49|44464.
04:23:51|44466.5
04:23:51|44464.
04:23:52|44463.99
04:23:54|44464.
04:23:55|44461.72
04:23:55|44460.57
04:23:57|44458.72
04:23:57|44458.15
04:23:58|44457.68
04:24:00|44458.15
04:24:00|44455.57
04:24:01|44457.23
04:24:02|44458.15
04:24:04|44458.14
04:24:04|44464.
04:24:05|44464.38
04:24:06|44464.37
04:24:07|44464.37
04:24:09|44464.38
04:24:09|44464.38
04:24:11|44498.85
04:24:13|44484.44
04:24:14|44485.88
04:24:16|44493.16
04:24:17|44492.91
04:24:17|44492.88
04:24:19|44492.88
04:24:20|44492.92
04:24:21|44492.92
04:24:22|44494.81
04:24:23|44494.81
04:24:25|44496.36
04:24:26|44496.37
04:24:26|44490.
04:24:27|44489.26
04:24:29|44489.26
04:24:29|44498.2
04:24:30|44499.95
04:24:32|44498.6
04:24:33|44498.59
04:24:34|44492.27
04:24:35|44492.27
04:24:36|44492.27
04:24:37|44494.76
04:24:38|44498.58
04:24:39|44498.58
04:24:40|44498.59
04:24:40|44498.95
04:24:41|44498.95
04:24:42|44498.96
04:24:44|44498.95
04:24:45|44498.59
04:24:46|44498.59
04:24:47|44498.59
04:24:48|44498.02
04:24:49|44498.58
04:24:50|44499.98
04:24:51|44500.
04:24:52|44500.
04:24:53|44499.99
04:24:54|44494.85
04:24:55|44496.37
04:24:56|44498.13
04:24:57|44498.13
04:24:58|44498.12
04:24:59|44498.12
04:24:59|44498.13
04:25:01|44498.13
04:25:02|44496.33
04:25:03|44490.9
04:25:04|44490.01
04:25:05|44489.58
04:25:06|44487.88
04:25:07|44487.88
04:25:08|44486.82
04:25:09|44486.82
04:25:10|44486.81
04:25:11|44486.81
04:25:13|44493.96
04:25:14|44493.96
04:25:15|44493.07
04:25:16|44492.47
04:25:17|44492.43
04:25:18|44492.43
04:25:18|44492.43
04:25:19|44491.85
04:25:21|44487.9
04:25:22|44487.89
04:25:23|44487.86
04:25:24|44487.86
04:25:24|44494.43
04:25:26|44498.8
04:25:27|44498.8
04:25:28|44487.49
04:25:29|44486.23
04:25:30|44483.25
04:25:31|44483.24
04:25:32|44486.47
04:25:33|44486.46
04:25:34|44486.46
04:25:35|44487.69
04:25:36|44487.69
04:25:37|44481.5
04:25:38|44482.39
04:25:39|44480.61
04:25:40|44480.6
04:25:41|44480.6
04:25:42|44472.64
04:25:43|44468.3
04:25:44|44468.3
04:25:46|44468.29
04:25:46|44472.13
04:25:47|44472.15
04:25:48|44474.91
04:25:49|44474.9
04:25:50|44474.91
04:25:51|44474.9
04:25:52|44475.68
04:25:53|44477.54
04:25:54|44477.54
04:25:55|44476.65
04:25:56|44476.65
04:25:57|44476.63
04:25:58|44476.63
04:25:59|44475.72
04:26:00|44472.14
04:26:01|44472.77
04:26:03|44467.11
04:26:03|44467.01
04:26:05|44462.24
04:26:06|44459.17
04:26:07|44459.16
04:26:07|44459.17
04:26:08|44459.16
04:26:09|44459.17
04:26:11|44454.68
04:26:11|44450.
04:26:13|44440.48
04:26:14|44440.48
04:26:15|44440.48
04:26:16|44440.49
04:26:17|44442.56
04:26:18|44446.27
04:26:19|44446.27
04:26:20|44446.27
04:26:22|44445.99
04:26:22|44444.6
04:26:23|44444.6
04:26:24|44453.75
04:26:25|44453.74
04:26:27|44456.32
04:26:28|44456.96
04:26:28|44459.96
04:26:30|44456.97
04:26:30|44456.98
04:26:32|44456.32
04:26:33|44456.32
04:26:34|44456.32
04:26:35|44454.62
04:26:36|44454.61
04:26:37|44453.77
04:26:38|44456.24
04:26:39|44456.24
04:26:40|44456.24
04:26:41|44455.35
04:26:42|44455.35
04:26:43|44455.35
04:26:44|44455.
04:26:45|44454.99
04:26:45|44455.
04:26:47|44454.6
04:26:48|44450.81
04:26:48|44450.8
04:26:50|44450.28
04:26:51|44450.28
04:26:52|44450.8
04:26:53|44453.75
04:26:54|44454.61
04:26:55|44454.89
04:26:56|44456.24
04:26:57|44458.33
04:26:58|44459.5
04:26:59|44459.5
04:27:00|44459.5
04:27:01|44458.2
04:27:02|44457.78
04:27:03|44457.78
04:27:04|44457.23
04:27:05|44457.22
04:27:06|44457.23
04:27:07|44457.21
04:27:08|44457.22
04:27:09|44454.61
04:27:10|44453.69
04:27:11|44454.31
04:27:12|44454.31
04:27:13|44456.33
04:27:14|44465.22
04:27:16|44471.78
04:27:17|44471.79
04:27:18|44471.78
04:27:19|44476.59
04:27:19|44476.59
04:27:21|44476.64
04:27:22|44476.63
04:27:23|44476.63
04:27:24|44476.63
04:27:25|44476.63
04:27:26|44476.64
04:27:27|44476.63
04:27:28|44476.63
04:27:29|44476.63
04:27:30|44476.64
04:27:31|44476.63
04:27:32|44476.64
04:27:34|44472.77
04:27:34|44472.77
04:27:35|44478.55
04:27:36|44483.85
04:27:37|44483.86
04:27:38|44479.44
04:27:39|44479.44
04:27:40|44482.68
04:27:41|44482.69
04:27:42|44482.69
04:27:43|44490.41
04:27:44|44490.4
04:27:46|44487.9
04:27:46|44487.89
04:27:47|44487.9
04:27:48|44487.89
04:27:49|44487.9
04:27:50|44487.9
04:27:51|44490.41
04:27:52|44490.41
04:27:53|44490.41
04:27:54|44490.39
04:27:55|44490.39
04:27:56|44489.12
04:27:57|44489.12
04:27:58|44489.12
04:27:59|44487.9
04:28:00|44485.11
04:28:02|44485.87
04:28:03|44483.65
04:28:03|44483.65
04:28:04|44483.64
04:28:05|44476.64
04:28:06|44470.08
04:28:08|44466.14
04:28:08|44460.63
04:28:09|44460.63
04:28:10|44460.62
04:28:11|44454.9
04:28:13|44454.91
04:28:14|44454.9
04:28:15|44454.9
04:28:17|44452.32
04:28:18|44450.01
04:28:19|44450.01
04:28:20|44449.96
04:28:21|44449.7
04:28:22|44447.85
04:28:23|44447.84
04:28:24|44447.85
04:28:25|44447.85
04:28:27|44447.07
04:28:27|44447.07
04:28:28|44447.84
04:28:29|44448.61
04:28:30|44450.6
04:28:32|44451.5
04:28:32|44451.49
04:28:34|44450.72
04:28:34|44443.25
04:28:35|44443.25
04:28:36|44441.52
04:28:37|44441.51
04:28:39|44442.27
04:28:40|44442.27
04:28:41|44442.26
04:28:42|44442.26
04:28:43|44441.4
04:28:44|44441.41
04:28:45|44441.41
04:28:46|44441.4
04:28:47|44441.41
04:28:48|44448.97
04:28:49|44443.57
04:28:50|44443.56
04:28:51|44443.56
04:28:52|44446.01
04:28:53|44446.01
04:28:54|44446.01
04:28:55|44443.58
04:28:56|44443.57
04:28:57|44444.07
04:28:58|44444.88
04:28:59|44444.88
04:29:00|44445.78
04:29:01|44446.01
04:29:02|44445.77
04:29:03|44445.77
04:29:04|44443.22
04:29:05|44444.95
04:29:06|44445.69
04:29:07|44444.95
04:29:08|44444.94
04:29:09|44442.87
04:29:10|44442.86
04:29:11|44442.87
04:29:12|44440.75
04:29:13|44440.74
04:29:14|44440.4
04:29:16|44440.41
04:29:17|44440.4
04:29:18|44440.02
04:29:20|44440.01
04:29:21|44440.01
04:29:22|44430.1
04:29:23|44426.54
04:29:25|44423.33
04:29:25|44423.33
04:29:26|44416.28
04:29:28|44420.25
04:29:29|44420.25
04:29:30|44420.25
04:29:30|44420.25
04:29:31|44417.21
04:29:33|44415.97
04:29:33|44415.96
04:29:34|44419.82
04:29:36|44419.28
04:29:36|44418.99
04:29:37|44418.99
04:29:38|44418.54
04:29:40|44417.49
04:29:41|44417.18
04:29:42|44415.8
04:29:42|44412.72
04:29:43|44411.59
04:29:44|44407.88
04:29:45|44405.37
04:29:47|44405.37
04:29:47|44405.36
04:29:48|44405.37
04:29:49|44408.38
04:29:50|44408.39
04:29:52|44408.39
04:29:52|44405.39
04:29:54|44418.29
04:29:54|44418.29
04:29:56|44418.28
04:29:57|44418.28
04:29:58|44418.29
04:29:59|44419.27
04:30:00|44421.69
04:30:00|44421.68
04:30:02|44422.56
04:30:03|44422.56
04:30:04|44422.57
04:30:05|44428.49
04:30:06|44433.2
04:30:07|44437.71
04:30:08|44440.73
04:30:10|44444.95
04:30:10|44449.99
04:30:11|44450.
04:30:12|44449.99
04:30:13|44448.43
04:30:14|44442.88
04:30:15|44442.88
04:30:17|44433.27
04:30:18|44430.99
04:30:19|44430.99
04:30:20|44434.34
04:30:21|44434.34
04:30:22|44434.33
04:30:23|44428.56
04:30:24|44431.01
04:30:25|44429.24
04:30:26|44419.22
04:30:27|44411.78
04:30:28|44408.75
04:30:29|44408.75
04:30:31|44407.35
04:30:31|44404.44
04:30:32|44404.45
04:30:33|44403.08
04:30:34|44401.57
04:30:35|44401.57
04:30:36|44401.57
04:30:37|44401.57
04:30:38|44401.56
04:30:39|44387.72
04:30:40|44387.73
04:30:42|44388.31
04:30:42|44387.76
04:30:43|44385.79
04:30:44|44385.79
04:30:45|44384.62
04:30:46|44384.62
04:30:47|44384.61
04:30:48|44383.35
04:30:49|44378.95
04:30:50|44378.88
04:30:51|44378.51
04:30:53|44373.64
04:30:53|44367.87
04:30:54|44370.33
04:30:55|44370.34
04:30:56|44370.34
04:30:57|44366.64
04:30:59|44377.27
04:30:59|44378.87
04:31:01|44380.
04:31:01|44379.45
04:31:02|44376.05
04:31:04|44373.6
04:31:05|44373.6
04:31:06|44373.59
04:31:06|44373.6
04:31:08|44381.11
04:31:09|44381.11
04:31:10|44377.92
04:31:10|44377.93
04:31:12|44377.92
04:31:13|44377.92
04:31:14|44379.83
04:31:15|44379.83
04:31:16|44390.14
04:31:17|44391.92
04:31:19|44391.91
04:31:20|44391.92
04:31:21|44394.93
04:31:23|44408.74
04:31:23|44404.46
04:31:24|44404.45
04:31:25|44404.46
04:31:26|44404.46
04:31:27|44405.9
04:31:28|44404.47
04:31:30|44405.9
04:31:31|44405.9
04:31:32|44404.48
04:31:32|44405.87
04:31:34|44406.09
04:31:35|44405.87
04:31:36|44400.
04:31:36|44400.
04:31:38|44405.12
04:31:39|44405.86
04:31:39|44405.87
04:31:40|44405.87
04:31:41|44408.74
04:31:43|44409.48
04:31:43|44409.47
04:31:44|44409.47
04:31:46|44404.3
04:31:46|44405.85
04:31:48|44405.84
04:31:49|44404.61
04:31:49|44405.82
04:31:50|44405.83
04:31:52|44405.83
04:31:52|44405.74
04:31:54|44405.74
04:31:55|44405.82
04:31:55|44405.73
04:31:56|44405.
04:31:57|44405.73
04:31:58|44405.69
04:32:00|44405.7
04:32:00|44405.72
04:32:01|44405.73
04:32:03|44405.82
04:32:04|44410.75
04:32:05|44410.44
04:32:05|44404.73
04:32:06|44404.31
04:32:08|44405.33
04:32:09|44405.32
04:32:09|44405.32
04:32:10|44432.14
04:32:12|44437.83
04:32:12|44429.18
04:32:14|44425.59
04:32:15|44423.59
04:32:16|44423.58
04:32:17|44423.59
04:32:18|44423.58
04:32:19|44419.45
04:32:20|44420.01
04:32:21|44420.
04:32:23|44423.58
04:32:23|44426.61
04:32:24|44433.22
04:32:25|44426.61
04:32:26|44432.63
04:32:27|44440.
04:32:28|44440.
04:32:29|44439.99
04:32:30|44449.98
04:32:31|44449.98
04:32:32|44454.64
04:32:33|44451.5
04:32:35|44457.98
04:32:36|44457.09
04:32:38|44449.45
04:32:38|44449.45
04:32:40|44449.45
04:32:41|44452.78
04:32:41|44456.13
04:32:43|44456.84
04:32:44|44456.84
04:32:44|44456.83
04:32:46|44455.33
04:32:47|44450.
04:32:48|44447.52
04:32:49|44447.53
04:32:50|44447.52
04:32:51|44447.53
04:32:51|44440.45
04:32:53|44440.45
04:32:54|44444.83
04:32:55|44444.84
04:32:56|44444.83
04:32:57|44444.83
04:32:58|44441.71
04:32:59|44441.71
04:33:00|44441.71
04:33:01|44441.71
04:33:02|44441.71
04:33:03|44441.7
04:33:04|44441.7
04:33:04|44444.81
04:33:06|44444.81
04:33:06|44455.08
04:33:08|44450.37
04:33:09|44450.37
04:33:10|44448.02
04:33:11|44448.01
04:33:12|44447.39
04:33:13|44447.4
04:33:14|44447.39
04:33:15|44447.4
04:33:16|44448.02
04:33:17|44451.06
04:33:18|44451.07
04:33:20|44451.06
04:33:21|44451.06
04:33:22|44451.56
04:33:24|44454.27
04:33:25|44455.09
04:33:26|44455.08
04:33:27|44454.2
04:33:28|44447.4
04:33:29|44447.4
04:33:31|44447.39
04:33:32|44447.4
04:33:32|44447.4
04:33:33|44447.4
04:33:35|44447.26
04:33:35|44447.26
04:33:36|44447.25
04:33:37|44447.18
04:33:39|44447.18
04:33:40|44447.19
04:33:41|44447.18
04:33:43|44447.18
04:33:44|44444.02
04:33:45|44444.02
04:33:46|44446.44
04:33:46|44446.44
04:33:47|44445.91
04:33:48|44445.89
04:33:49|44445.9
04:33:50|44444.62
04:33:51|44444.68
04:33:53|44446.92
04:33:53|44446.92
04:33:54|44446.91
04:33:55|44447.18
04:33:57|44449.96
04:33:57|44449.97
04:33:58|44449.97
04:33:59|44438.93
04:34:01|44429.57
04:34:01|44429.57
04:34:02|44441.26
04:34:04|44444.27
04:34:04|44449.
04:34:05|44456.82
04:34:06|44456.79
04:34:07|44456.79
04:34:08|44456.79
04:34:09|44456.55
04:34:11|44459.57
04:34:11|44462.31
04:34:12|44469.77
04:34:14|44473.33
04:34:15|44478.5
04:34:16|44479.99
04:34:16|44479.99
04:34:18|44475.92
04:34:18|44471.48
04:34:20|44469.32
04:34:21|44470.76
04:34:23|44470.75
04:34:23|44470.75
04:34:25|44468.39
04:34:26|44468.38
04:34:27|44467.95
04:34:27|44467.96
04:34:28|44467.95
04:34:29|44467.94
04:34:31|44467.94
04:34:32|44470.75
04:34:33|44475.57
04:34:34|44475.57
04:34:35|44475.58
04:34:36|44475.58
04:34:37|44475.58
04:34:38|44477.81
04:34:39|44475.56
04:34:40|44471.13
04:34:41|44470.04
04:34:42|44470.01
04:34:43|44470.01
04:34:44|44469.11
04:34:45|44469.11
04:34:46|44470.01
04:34:47|44470.
04:34:48|44472.86
04:34:49|44472.34
04:34:51|44472.34
04:34:51|44472.35
04:34:52|44470.02
04:34:53|44470.02
04:34:54|44470.02
04:34:55|44465.4
04:34:56|44461.97
04:34:58|44461.96
04:34:58|44461.26
04:34:59|44461.26
04:35:00|44461.21
04:35:01|44461.16
04:35:02|44457.5
04:35:03|44457.5
04:35:04|44456.54
04:35:05|44447.97
04:35:06|44443.64
04:35:07|44443.44
04:35:08|44443.44
04:35:09|44435.58
04:35:10|44435.57
04:35:11|44435.58
04:35:12|44442.52
04:35:13|44443.43
04:35:14|44444.47
04:35:15|44459.33
04:35:16|44458.25
04:35:17|44456.98
04:35:18|44459.31
04:35:19|44459.3
04:35:20|44459.3
04:35:22|44461.07
04:35:23|44465.66
04:35:24|44465.66
04:35:26|44468.15
04:35:27|44468.41
04:35:28|44467.5
04:35:29|44460.62
04:35:30|44460.62
04:35:30|44460.62
04:35:32|44462.69
04:35:33|44462.7
04:35:34|44462.21
04:35:35|44482.72
04:35:36|44482.71
04:35:37|44488.98
04:35:38|44488.99
04:35:39|44490.41
04:35:40|44486.68
04:35:41|44490.9
04:35:42|44490.9
04:35:43|44490.89
04:35:44|44500.
04:35:45|44506.99
04:35:46|44512.25
04:35:47|44522.08
04:35:48|44513.95
04:35:49|44513.95
04:35:50|44517.96
04:35:51|44507.7
04:35:52|44507.69
04:35:53|44507.69
04:35:54|44509.36
04:35:55|44512.62
04:35:56|44509.35
04:35:57|44503.42
04:35:58|44502.14
04:35:59|44503.42
04:36:00|44503.43
04:36:01|44503.42
04:36:02|44503.43
04:36:03|44492.98
04:36:04|44490.9
04:36:05|44487.05
04:36:06|44475.97
04:36:07|44475.95
04:36:08|44475.56
04:36:10|44475.56
04:36:11|44475.56
04:36:11|44474.87
04:36:12|44474.87
04:36:13|44474.88
04:36:14|44474.3
04:36:15|44474.3
04:36:17|44474.31
04:36:17|44472.77
04:36:19|44472.77
04:36:20|44472.78
04:36:20|44474.62
04:36:22|44474.63
04:36:23|44473.32
04:36:23|44472.67
04:36:25|44472.68
04:36:27|44467.9
04:36:28|44467.9
04:36:28|44467.89
04:36:29|44467.9
04:36:30|44467.9
04:36:31|44467.89
04:36:32|44466.11
04:36:34|44463.34
04:36:35|44463.33
04:36:36|44463.34
04:36:37|44471.86
04:36:38|44471.53
04:36:38|44471.53
04:36:40|44466.34
04:36:41|44465.73
04:36:42|44465.73
04:36:43|44466.31
04:36:44|44466.3
04:36:45|44466.31
04:36:46|44466.29
04:36:47|44466.3
04:36:48|44466.29
04:36:48|44466.16
04:36:50|44463.35
04:36:51|44464.47
04:36:52|44466.3
04:36:53|44466.34
04:36:54|44468.45
04:36:56|44468.44
04:36:56|44468.1
04:36:57|44464.95
04:36:58|44464.47
04:36:59|44464.46
04:37:00|44463.29
04:37:01|44463.3
04:37:02|44463.29
04:37:04|44462.23
04:37:04|44463.29
04:37:05|44463.28
04:37:06|44462.82
04:37:07|44463.27
04:37:08|44463.27
04:37:09|44463.27
04:37:10|44463.28
04:37:11|44453.58
04:37:12|44453.57
04:37:13|44453.58
04:37:15|44457.64
04:37:15|44456.58
04:37:16|44456.58
04:37:17|44456.57
04:37:18|44456.27
04:37:19|44464.2
04:37:20|44471.
04:37:21|44472.21
04:37:22|44472.68
04:37:24|44472.21
04:37:25|44471.38
04:37:27|44470.01
04:37:27|44470.
04:37:29|44464.2
04:37:30|44460.7
04:37:31|44458.51
04:37:32|44458.52
04:37:33|44456.27
04:37:34|44456.26
04:37:36|44458.08
04:37:36|44458.08
04:37:37|44458.08
04:37:38|44459.48
04:37:39|44459.47
04:37:40|44459.48
04:37:41|44467.17
04:37:43|44467.17
04:37:43|44467.17
04:37:45|44467.18
04:37:45|44467.17
04:37:46|44467.17
04:37:47|44463.64
04:37:48|44463.4
04:37:49|44463.4
04:37:50|44462.95
04:37:51|44462.95
04:37:53|44460.87
04:37:53|44460.87
04:37:54|44459.49
04:37:55|44462.93
04:37:56|44462.95
04:37:57|44462.95
04:37:59|44462.95
04:37:59|44462.95
04:38:00|44462.3
04:38:02|44462.29
04:38:02|44462.3
04:38:04|44458.5
04:38:05|44457.46
04:38:05|44457.47
04:38:06|44458.49
04:38:07|44458.51
04:38:08|44460.74
04:38:09|44460.76
04:38:10|44462.
04:38:11|44462.46
04:38:12|44462.45
04:38:13|44462.46
04:38:14|44456.08
04:38:16|44456.07
04:38:16|44450.49
04:38:18|44453.36
04:38:18|44455.02
04:38:19|44457.48
04:38:20|44460.54
04:38:21|44460.53
04:38:23|44458.61
04:38:24|44458.61
04:38:25|44457.48
04:38:26|44457.17
04:38:28|44451.01
04:38:28|44451.01
04:38:29|44453.06
04:38:31|44453.06
04:38:31|44451.31
04:38:33|44453.06
04:38:34|44455.02
04:38:35|44458.6
04:38:36|44458.6
04:38:37|44458.61
04:38:39|44453.7
04:38:39|44453.69
04:38:41|44448.44
04:38:42|44451.05
04:38:43|44450.31
04:38:44|44450.31
04:38:45|44448.6
04:38:46|44457.17
04:38:47|44457.17
04:38:48|44457.17
04:38:49|44457.16
04:38:50|44457.16
04:38:51|44457.17
04:38:52|44450.32
04:38:53|44450.31
04:38:54|44448.2
04:38:55|44447.31
04:38:56|44447.3
04:38:57|44446.05
04:38:58|44444.01
04:38:59|44445.28
04:39:00|44442.68
04:39:01|44444.63
04:39:02|44444.63
04:39:03|44444.36
04:39:04|44444.37
04:39:05|44444.62
04:39:06|44444.63
04:39:07|44444.62
04:39:08|44444.63
04:39:09|44444.37
04:39:10|44444.38
04:39:11|44444.38
04:39:13|44444.37
04:39:14|44444.03
04:39:15|44444.36
04:39:16|44444.36
04:39:17|44445.32
04:39:18|44446.05
04:39:19|44446.05
04:39:20|44446.05
04:39:21|44446.06
04:39:22|44448.2
04:39:23|44448.2
04:39:24|44448.19
04:39:26|44458.49
04:39:27|44460.27
04:39:28|44460.27
04:39:30|44460.25
04:39:31|44460.26
04:39:32|44458.71
04:39:32|44458.71
04:39:34|44458.7
04:39:35|44458.71
04:39:35|44458.71
04:39:36|44459.38
04:39:38|44467.99
04:39:39|44472.44
04:39:39|44464.21
04:39:40|44464.21
04:39:42|44467.16
04:39:43|44467.16
04:39:44|44472.16
04:39:45|44473.7
04:39:46|44475.58
04:39:47|44474.62
04:39:48|44474.16
04:39:49|44470.57
04:39:50|44467.16
04:39:51|44467.16
04:39:52|44467.15
04:39:53|44467.14
04:39:54|44467.14
04:39:54|44467.13
04:39:56|44467.05
04:39:57|44467.06
04:39:58|44467.05
04:39:59|44468.05
04:40:00|44469.64
04:40:01|44470.56
04:40:02|44475.
04:40:03|44475.51
04:40:04|44475.44
04:40:05|44475.61
04:40:06|44475.62
04:40:07|44479.12
04:40:08|44479.07
04:40:09|44479.06
04:40:10|44479.06
04:40:11|44478.17
04:40:12|44478.18
04:40:13|44478.18
04:40:14|44475.5
04:40:15|44473.74
04:40:16|44473.75
04:40:17|44473.75
04:40:18|44466.35
04:40:19|44466.35
04:40:20|44466.36
04:40:21|44463.95
04:40:22|44464.49
04:40:23|44464.5
04:40:24|44463.97
04:40:25|44463.97
04:40:26|44463.97
04:40:28|44463.96
04:40:29|44463.96
04:40:29|44463.96
04:40:30|44465.
04:40:32|44465.
04:40:32|44465.
04:40:33|44464.99
04:40:34|44464.99
04:40:36|44468.81
04:40:36|44468.82
04:40:37|44468.81
04:40:38|44468.27
04:40:39|44468.26
04:40:41|44467.9
04:40:42|44465.81
04:40:43|44465.8
04:40:44|44465.8
04:40:45|44465.8
04:40:46|44465.79
04:40:47|44465.14
04:40:48|44465.14
04:40:49|44463.96
04:40:50|44463.96
04:40:51|44463.97
04:40:53|44463.97
04:40:53|44463.97
04:40:54|44463.97
04:40:55|44463.96
04:40:56|44463.96
04:40:57|44463.96
04:40:58|44451.63
04:40:59|44439.45
04:41:01|44437.27
04:41:02|44437.26
04:41:03|44437.26
04:41:04|44437.27
04:41:05|44434.16
04:41:06|44427.47
04:41:07|44426.9
04:41:07|44431.87
04:41:09|44431.86
04:41:10|44435.11
04:41:10|44432.23
04:41:12|44432.23
04:41:13|44432.23
04:41:14|44432.23
04:41:15|44431.86
04:41:16|44431.87
04:41:17|44430.98
04:41:18|44430.97
04:41:19|44430.97
04:41:19|44427.01
04:41:21|44427.01
04:41:22|44427.
04:41:23|44425.35
04:41:24|44413.29
04:41:24|44413.29
04:41:26|44414.76
04:41:27|44416.82
04:41:27|44414.98
04:41:29|44418.73
04:41:30|44421.88
04:41:31|44421.88
04:41:32|44418.8
04:41:33|44415.71
04:41:34|44402.59
04:41:36|44402.58
04:41:36|44402.59
04:41:37|44402.59
04:41:39|44403.03
04:41:40|44403.04
04:41:41|44403.04
04:41:42|44403.04
04:41:43|44403.04
04:41:44|44403.03
04:41:45|44405.62
04:41:46|44404.65
04:41:47|44404.65
04:41:48|44404.64
04:41:49|44404.13
04:41:50|44404.13
04:41:51|44403.05
04:41:52|44403.06
04:41:53|44404.06
04:41:54|44405.69
04:41:55|44405.7
04:41:56|44405.7
04:41:57|44402.01
04:41:58|44402.24
04:41:59|44402.23
04:42:00|44403.31
04:42:01|44403.3
04:42:02|44404.56
04:42:03|44404.34
04:42:04|44404.33
04:42:06|44403.31
04:42:06|44403.31
04:42:07|44403.31
04:42:08|44403.31
04:42:09|44400.7
04:42:11|44400.7
04:42:13|44400.68
04:42:13|44400.3
04:42:14|44400.29
04:42:15|44400.29
04:42:16|44400.3
04:42:17|44400.3
04:42:18|44400.69
04:42:19|44402.4
04:42:20|44413.75
04:42:21|44413.56
04:42:22|44413.56
04:42:23|44414.6
04:42:24|44414.38
04:42:25|44414.38
04:42:26|44413.57
04:42:27|44413.56
04:42:29|44413.57
04:42:29|44409.13
04:42:31|44409.13
04:42:32|44410.01
04:42:33|44410.02
04:42:34|44410.01
04:42:35|44410.02
04:42:36|44402.59
04:42:37|44402.59
04:42:38|44402.51
04:42:39|44402.51
04:42:40|44402.51
04:42:42|44401.85
04:42:42|44401.86
04:42:43|44397.07
04:42:45|44397.07
04:42:46|44397.96
04:42:47|44394.58
04:42:48|44395.65
04:42:49|44400.
04:42:50|44400.21
04:42:51|44400.2
04:42:52|44389.94
04:42:53|44389.94
04:42:54|44393.53
04:42:55|44392.94
04:42:56|44392.3
04:42:57|44392.3
04:42:58|44392.13
04:42:59|44400.75
04:43:00|44400.74
04:43:01|44400.75
04:43:02|44408.27
04:43:03|44410.13
04:43:04|44410.13
04:43:05|44410.13
04:43:06|44410.14
04:43:07|44410.13
04:43:08|44410.14
04:43:09|44410.12
04:43:10|44409.52
04:43:12|44406.46
04:43:13|44406.45
04:43:13|44400.55
04:43:14|44396.88
04:43:15|44396.87
04:43:16|44396.86
04:43:17|44392.86
04:43:18|44392.67
04:43:19|44391.41
04:43:20|44390.47
04:43:21|44390.46
04:43:22|44390.
04:43:23|44389.58
04:43:24|44389.58
04:43:25|44389.58
04:43:26|44389.58
04:43:27|44389.02
04:43:28|44387.75
04:43:30|44387.43
04:43:31|44391.1
04:43:32|44391.09
04:43:34|44391.1
04:43:35|44391.09
04:43:36|44391.09
04:43:36|44391.1
04:43:38|44391.1
04:43:39|44391.09
04:43:40|44391.1
04:43:41|44386.58
04:43:42|44388.06
04:43:43|44388.05
04:43:45|44388.05
04:43:45|44387.13
04:43:46|44387.12
04:43:47|44387.12
04:43:48|44387.07
04:43:49|44387.07
04:43:50|44387.07
04:43:51|44386.98
04:43:52|44386.99
04:43:53|44389.01
04:43:54|44391.1
04:43:55|44391.09
04:43:56|44388.05
04:43:58|44387.14
04:43:58|44385.51
04:43:59|44385.51
04:44:01|44382.28
04:44:01|44382.28
04:44:02|44382.27
04:44:03|44383.42
04:44:04|44383.42
04:44:05|44385.51
04:44:06|44389.94
04:44:08|44391.1
04:44:08|44402.71
04:44:09|44402.72
04:44:10|44403.17
04:44:11|44404.74
04:44:12|44404.75
04:44:13|44404.74
04:44:14|44404.74
04:44:15|44400.48
04:44:17|44400.78
04:44:17|44399.02
04:44:19|44398.79
04:44:20|44399.04
04:44:20|44399.03
04:44:21|44399.03
04:44:23|44393.29
04:44:23|44388.53
04:44:25|44385.5
04:44:26|44382.28
04:44:27|44376.41
04:44:28|44376.42
04:44:29|44378.05
04:44:30|44379.89
04:44:31|44382.27
04:44:32|44382.28
04:44:33|44382.27
04:44:34|44385.37
04:44:35|44384.62
04:44:36|44384.62
04:44:37|44388.
04:44:38|44392.42
04:44:39|44392.43
04:44:40|44395.93
04:44:42|44395.94
04:44:43|44399.42
04:44:43|44399.43
04:44:44|44399.42
04:44:45|44399.43
04:44:46|44399.43
04:44:48|44400.98
04:44:49|44399.61
04:44:50|44399.62
04:44:50|44399.61
04:44:51|44404.37
04:44:53|44404.38
04:44:53|44404.99
04:44:55|44407.69
04:44:56|44407.68
04:44:57|44407.69
04:44:58|44404.4
04:44:59|44397.21
04:45:00|44395.95
04:45:01|44394.4
04:45:02|44394.4
04:45:03|44394.4
04:45:04|44392.77
04:45:05|44391.09
04:45:06|44389.29
04:45:07|44385.36
04:45:08|44385.36
04:45:09|44382.28
04:45:10|44382.45
04:45:11|44382.44
04:45:12|44382.45
04:45:13|44382.44
04:45:14|44382.
04:45:15|44378.07
04:45:16|44377.26
04:45:17|44375.22
04:45:18|44375.21
04:45:19|44375.22
04:45:20|44380.36
04:45:21|44379.47
04:45:22|44379.47
04:45:23|44380.66
04:45:24|44382.12
04:45:25|44383.
04:45:26|44383.
04:45:27|44382.12
04:45:28|44382.11
04:45:29|44382.06
04:45:30|44382.05
04:45:31|44382.05
04:45:33|44380.76
04:45:34|44377.34
04:45:35|44377.33
04:45:36|44377.28
04:45:38|44377.28
04:45:38|44377.28
04:45:39|44377.28
04:45:40|44377.28
04:45:41|44377.28
04:45:42|44377.28
04:45:43|44373.39
04:45:44|44371.17
04:45:45|44371.17
04:45:46|44370.66
04:45:47|44369.63
04:45:49|44369.63
04:45:49|44367.67
04:45:50|44367.68
04:45:51|44367.68
04:45:52|44367.55
04:45:54|44367.56
04:45:54|44367.56
04:45:56|44364.36
04:45:57|44364.36
04:45:58|44364.35
04:45:59|44364.36
04:46:00|44364.35
04:46:01|44365.01
04:46:02|44365.9
04:46:03|44367.55
04:46:04|44367.54
04:46:05|44367.55
04:46:06|44367.55
04:46:07|44366.06
04:46:08|44362.8
04:46:09|44360.71
04:46:11|44360.7
04:46:11|44360.7
04:46:12|44360.71
04:46:13|44360.
04:46:14|44360.01
04:46:15|44361.16
04:46:16|44365.5
04:46:17|44365.51
04:46:18|44375.15
04:46:19|44395.87
04:46:20|44397.42
04:46:21|44396.57
04:46:22|44392.06
04:46:23|44392.06
04:46:24|44392.05
04:46:25|44408.
04:46:26|44416.63
04:46:27|44409.56
04:46:28|44408.
04:46:29|44404.38
04:46:30|44404.39
04:46:31|44404.38
04:46:33|44407.99
04:46:34|44407.98
04:46:35|44412.42
04:46:36|44411.69
04:46:37|44402.71
04:46:38|44402.71
04:46:39|44402.71
04:46:41|44402.7
04:46:41|44395.74
04:46:42|44393.35
04:46:43|44392.38
04:46:44|44394.31
04:46:46|44395.56
04:46:47|44390.35
04:46:48|44389.44
04:46:49|44389.44
04:46:50|44389.45
04:46:51|44386.1
04:46:52|44386.1
04:46:53|44386.1
04:46:54|44386.09
04:46:55|44386.09
04:46:56|44381.61
04:46:57|44380.
04:46:58|44375.5
04:46:59|44374.01
04:47:00|44371.69
04:47:01|44371.68
04:47:02|44371.67
04:47:03|44370.87
04:47:04|44370.86
04:47:05|44368.49
04:47:06|44368.49
04:47:07|44368.5
04:47:08|44367.91
04:47:09|44362.21
04:47:10|44362.21
04:47:11|44361.17
04:47:12|44362.09
04:47:13|44364.33
04:47:14|44362.05
04:47:15|44366.99
04:47:16|44367.
04:47:17|44366.99
04:47:18|44369.42
04:47:19|44369.43
04:47:20|44369.42
04:47:21|44369.42
04:47:22|44369.42
04:47:23|44369.42
04:47:24|44369.43
04:47:25|44369.
04:47:26|44365.71
04:47:27|44368.98
04:47:28|44362.54
04:47:29|44373.83
04:47:30|44373.83
04:47:31|44373.83
04:47:32|44373.28
04:47:33|44369.65
04:47:35|44364.63
04:47:36|44366.25
04:47:36|44366.25
04:47:38|44363.58
04:47:40|44363.51
04:47:41|44361.43
04:47:42|44356.
04:47:43|44355.56
04:47:44|44355.56
04:47:46|44355.55
04:47:46|44355.31
04:47:47|44355.32
04:47:48|44355.54
04:47:49|44355.95
04:47:50|44356.73
04:47:51|44356.73
04:47:52|44355.6
04:47:54|44349.32
04:47:55|44331.49
04:47:56|44331.5
04:47:57|44331.5
04:47:58|44331.5
04:47:59|44331.49
04:48:00|44331.5
04:48:01|44317.99
04:48:02|44319.98
04:48:02|44321.35
04:48:04|44335.21
04:48:04|44335.21
04:48:06|44335.21
04:48:06|44335.21
04:48:08|44330.99
04:48:09|44330.11
04:48:09|44328.96
04:48:10|44328.95
04:48:12|44328.96
04:48:13|44328.96
04:48:14|44326.61
04:48:15|44323.1
04:48:16|44326.6
04:48:16|44333.47
04:48:18|44332.48
04:48:18|44328.96
04:48:20|44324.68
04:48:21|44327.78
04:48:22|44328.27
04:48:23|44330.78
04:48:23|44330.78
04:48:25|44330.77
04:48:26|44330.78
04:48:27|44330.77
04:48:28|44324.81
04:48:29|44326.63
04:48:30|44326.63
04:48:31|44326.63
04:48:32|44318.36
04:48:33|44318.37
04:48:34|44318.36
04:48:35|44317.66
04:48:36|44317.67
04:48:38|44317.67
04:48:39|44317.66
04:48:40|44317.65
04:48:40|44317.66
04:48:42|44317.65
04:48:43|44316.62
04:48:43|44316.61
04:48:45|44316.62
04:48:46|44316.61
04:48:46|44316.62
04:48:48|44316.61
04:48:49|44316.61
04:48:50|44330.77
04:48:50|44324.79
04:48:51|44324.8
04:48:52|44324.79
04:48:54|44324.8
04:48:55|44324.8
04:48:56|44331.45
04:48:57|44333.27
04:48:58|44338.36
04:48:59|44341.54
04:49:00|44341.54
04:49:02|44341.54
04:49:02|44340.63
04:49:03|44333.28
04:49:04|44331.45
04:49:05|44331.45
04:49:06|44328.36
04:49:08|44316.66
04:49:08|44316.62
04:49:10|44316.62
04:49:10|44316.52
04:49:12|44316.51
04:49:12|44310.01
04:49:13|44309.67
04:49:15|44310.
04:49:15|44310.
04:49:17|44309.98
04:49:18|44309.98
04:49:18|44309.34
04:49:20|44308.39
04:49:21|44308.39
04:49:21|44308.39
04:49:22|44308.38
04:49:23|44308.39
04:49:24|44308.38
04:49:25|44308.38
04:49:26|44307.83
04:49:28|44307.57
04:49:29|44307.57
04:49:30|44307.56
04:49:31|44316.06
04:49:32|44316.05
04:49:33|44316.62
04:49:34|44320.42
04:49:35|44323.07
04:49:37|44323.08
04:49:37|44323.08
04:49:39|44323.07
04:49:40|44323.08
04:49:41|44323.07
04:49:42|44326.56
04:49:43|44329.33
04:49:44|44329.32
04:49:46|44329.33
04:49:46|44329.32
04:49:48|44328.44
04:49:49|44325.59
04:49:50|44320.41
04:49:51|44320.41
04:49:51|44319.35
04:49:53|44319.34
04:49:54|44319.35
04:49:55|44319.35
04:49:56|44312.64
04:49:56|44312.65
04:49:58|44313.53
04:49:59|44313.54
04:50:00|44313.54
04:50:01|44313.53
04:50:02|44313.53
04:50:03|44313.54
04:50:05|44311.34
04:50:06|44311.34
04:50:07|44311.34
04:50:07|44307.59
04:50:08|44307.59
04:50:09|44307.58
04:50:10|44290.01
04:50:12|44291.66
04:50:13|44291.66
04:50:14|44298.72
04:50:14|44298.72
04:50:16|44298.73
04:50:16|44306.65
04:50:18|44307.49
04:50:19|44304.84
04:50:20|44304.85
04:50:21|44304.84
04:50:21|44304.85
04:50:23|44318.56
04:50:23|44319.99
04:50:25|44319.99
04:50:26|44319.99
04:50:27|44320.
04:50:27|44321.87
04:50:28|44321.86
04:50:30|44329.31
04:50:31|44329.32
04:50:31|44329.31
04:50:32|44329.32
04:50:34|44329.31
04:50:34|44329.31
04:50:35|44329.31
04:50:37|44329.32
04:50:38|44329.77
04:50:40|44330.29
04:50:40|44330.3
04:50:41|44332.11
04:50:42|44332.11
04:50:43|44335.71
04:50:44|44335.71
04:50:46|44336.85
04:50:46|44336.85
04:50:47|44336.85
04:50:49|44336.85
04:50:50|44339.68
04:50:51|44338.12
04:50:52|44338.11
04:50:53|44333.5
04:50:54|44333.5
04:50:55|44336.86
04:50:56|44338.11
04:50:57|44338.11
04:50:58|44341.77
04:50:59|44344.28
04:51:00|44344.28
04:51:01|44340.48
04:51:02|44340.49
04:51:03|44343.33
04:51:04|44345.15
04:51:05|44345.4
04:51:06|44345.41
04:51:07|44346.97
04:51:08|44346.97
04:51:09|44348.46
04:51:10|44347.95
04:51:11|44347.95
04:51:12|44347.94
04:51:13|44347.94
04:51:14|44349.31
04:51:15|44349.32
04:51:16|44349.31
04:51:17|44349.31
04:51:18|44345.41
04:51:19|44345.4
04:51:20|44347.62
04:51:21|44347.63
04:51:22|44347.62
04:51:23|44347.62
04:51:24|44347.62
04:51:25|44347.62
04:51:26|44347.62
04:51:27|44347.63
04:51:28|44346.44
04:51:29|44346.43
04:51:30|44345.19
04:51:31|44345.2
04:51:32|44348.2
04:51:33|44349.3
04:51:34|44349.29
04:51:35|44349.31
04:51:36|44356.1
04:51:37|44356.1
04:51:39|44356.1
04:51:39|44356.11
04:51:41|44353.33
04:51:42|44353.32
04:51:43|44353.32
04:51:45|44353.32
04:51:45|44357.75
04:51:46|44357.75
04:51:48|44354.23
04:51:49|44350.68
04:51:50|44350.18
04:51:51|44340.57
04:51:52|44333.71
04:51:53|44333.7
04:51:54|44333.7
04:51:55|44333.7
04:51:56|44333.71
04:51:57|44333.7
04:51:58|44333.7
04:52:00|44331.77
04:52:00|44331.78
04:52:01|44335.84
04:52:02|44335.85
04:52:03|44335.84
04:52:04|44335.84
04:52:06|44339.78
04:52:07|44339.79
04:52:07|44339.79
04:52:08|44340.51
04:52:09|44340.51
04:52:11|44338.48
04:52:11|44341.3
04:52:12|44339.
04:52:14|44339.
04:52:14|44341.25
04:52:15|44341.25
04:52:17|44341.26
04:52:17|44341.25
04:52:18|44338.
04:52:19|44337.04
04:52:20|44337.04
04:52:21|44337.04
04:52:22|44337.04
04:52:23|44337.04
04:52:24|44337.99
04:52:25|44337.99
04:52:26|44337.99
04:52:27|44337.98
04:52:28|44337.98
04:52:29|44337.98
04:52:30|44337.98
04:52:32|44337.99
04:52:32|44337.98
04:52:34|44337.99
04:52:34|44333.98
04:52:35|44330.01
04:52:36|44324.34
04:52:38|44324.33
04:52:39|44324.33
04:52:40|44324.34
04:52:41|44324.34
04:52:42|44324.33
04:52:43|44324.33
04:52:44|44324.33
04:52:45|44324.33
04:52:46|44324.33
04:52:48|44323.09
04:52:48|44323.08
04:52:49|44323.08
04:52:50|44322.76
04:52:52|44322.77
04:52:53|44322.76
04:52:54|44320.28
04:52:55|44320.28
04:52:56|44316.62
04:52:57|44315.19
04:52:58|44315.19
04:52:59|44315.19
04:53:00|44313.17
04:53:01|44313.18
04:53:02|44313.17
04:53:02|44313.17
04:53:04|44313.17
04:53:05|44313.17
04:53:06|44313.17
04:53:07|44313.18
04:53:08|44313.17
04:53:09|44313.17
04:53:10|44313.17
04:53:11|44313.17
04:53:12|44301.57
04:53:13|44301.57
04:53:14|44301.57
04:53:15|44300.
04:53:16|44300.
04:53:17|44300.45
04:53:18|44311.02
04:53:19|44315.17
04:53:20|44315.18
04:53:21|44315.18
04:53:22|44315.17
04:53:23|44315.18
04:53:24|44310.75
04:53:25|44310.75
04:53:26|44315.18
04:53:27|44315.18
04:53:28|44315.18
04:53:29|44320.29
04:53:30|44321.87
04:53:31|44323.08
04:53:32|44323.08
04:53:33|44322.23
04:53:34|44322.24
04:53:35|44322.24
04:53:36|44331.55
04:53:38|44331.55
04:53:38|44331.55
04:53:40|44329.73
04:53:40|44329.73
04:53:42|44329.73
04:53:43|44329.74
04:53:44|44329.74
04:53:45|44329.73
04:53:46|44327.35
04:53:47|44332.08
04:53:48|44332.08
04:53:49|44332.09
04:53:50|44332.09
04:53:51|44326.22
04:53:52|44312.48
04:53:53|44312.48
04:53:54|44314.68
04:53:55|44314.68
04:53:56|44314.69
04:53:57|44314.68
04:53:58|44312.53
04:53:59|44308.64
04:54:00|44308.65
04:54:01|44306.94
04:54:02|44306.93
04:54:03|44306.93
04:54:04|44306.93
04:54:05|44309.21
04:54:06|44309.21
04:54:07|44309.22
04:54:08|44307.7
04:54:09|44302.94
04:54:10|44300.45
04:54:11|44300.
04:54:12|44300.01
04:54:13|44300.
04:54:14|44300.
04:54:15|44300.
04:54:16|44300.
04:54:17|44293.33
04:54:18|44289.71
04:54:19|44291.64
04:54:20|44293.99
04:54:21|44289.46
04:54:22|44294.
04:54:23|44294.
04:54:24|44294.
04:54:25|44293.99
04:54:26|44294.
04:54:27|44285.45
04:54:28|44280.93
04:54:29|44280.92
04:54:30|44280.93
04:54:31|44280.93
04:54:32|44280.92
04:54:33|44277.67
04:54:34|44278.91
04:54:35|44278.92
04:54:36|44277.67
04:54:37|44278.79
04:54:38|44278.8
04:54:39|44254.3
04:54:40|44252.99
04:54:41|44237.84
04:54:42|44249.16
04:54:44|44250.9
04:54:44|44239.53
04:54:46|44239.97
04:54:47|44234.01
04:54:48|44236.39
04:54:49|44238.98
04:54:50|44235.22
04:54:51|44226.81
04:54:52|44223.45
04:54:53|44214.11
04:54:54|44206.68
04:54:55|44200.01
04:54:55|44200.
04:54:57|44198.78
04:54:58|44184.51
04:54:59|44185.07
04:55:00|44190.81
04:55:01|44188.71
04:55:02|44191.19
04:55:03|44180.69
04:55:04|44169.74
04:55:06|44161.29
04:55:06|44146.64
04:55:07|44169.37
04:55:08|44184.47
04:55:09|44188.74
04:55:10|44200.
04:55:11|44207.06
04:55:12|44207.07
04:55:13|44207.06
04:55:14|44207.06
04:55:15|44210.39
04:55:16|44210.4
04:55:17|44229.15
04:55:18|44229.16
04:55:19|44239.97
04:55:20|44245.13
04:55:21|44243.68
04:55:22|44242.89
04:55:23|44229.16
04:55:24|44226.97
04:55:25|44235.03
04:55:26|44235.04
04:55:27|44235.03
04:55:29|44253.99
04:55:29|44249.55
04:55:30|44249.55
04:55:32|44249.55
04:55:33|44249.55
04:55:33|44249.54
04:55:34|44245.96
04:55:35|44245.96
04:55:36|44272.79
04:55:37|44276.71
04:55:39|44291.55
04:55:39|44278.9
04:55:40|44282.6
04:55:42|44282.6
04:55:43|44287.01
04:55:45|44285.61
04:55:46|44285.62
04:55:48|44280.18
04:55:48|44283.14
04:55:49|44283.12
04:55:50|44283.11
04:55:52|44285.61
04:55:53|44285.6
04:55:54|44285.6
04:55:55|44283.12
04:55:56|44281.41
04:55:57|44273.52
04:55:58|44273.52
04:55:59|44271.87
04:56:00|44271.87
04:56:01|44269.19
04:56:02|44269.19
04:56:03|44271.14
04:56:04|44265.76
04:56:05|44269.14
04:56:06|44263.26
04:56:07|44258.42
04:56:08|44258.41
04:56:09|44260.25
04:56:10|44265.12
04:56:11|44265.12
04:56:12|44254.88
04:56:13|44252.65
04:56:14|44219.22
04:56:15|44225.08
04:56:16|44225.08
04:56:17|44225.08
04:56:18|44237.12
04:56:19|44237.13
04:56:20|44237.13
04:56:21|44235.1
04:56:22|44235.09
04:56:23|44235.09
04:56:24|44235.07
04:56:25|44235.21
04:56:26|44243.67
04:56:27|44239.12
04:56:28|44238.69
04:56:29|44240.01
04:56:30|44250.59
04:56:31|44244.
04:56:32|44244.
04:56:33|44241.91
04:56:34|44243.07
04:56:36|44240.59
04:56:36|44240.58
04:56:37|44240.58
04:56:39|44240.45
04:56:40|44246.4
04:56:41|44249.71
04:56:42|44249.7
04:56:43|44247.75
04:56:45|44240.6
04:56:46|44241.6
04:56:46|44241.61
04:56:48|44237.47
04:56:49|44226.68
04:56:50|44237.43
04:56:50|44238.46
04:56:52|44246.6
04:56:52|44248.49
04:56:54|44238.99
04:56:55|44239.66
04:56:56|44237.37
04:56:57|44237.36
04:56:58|44237.36
04:56:59|44234.09
04:57:00|44237.89
04:57:01|44244.
04:57:02|44246.39
04:57:04|44248.49
04:57:04|44249.42
04:57:05|44249.42
04:57:06|44249.42
04:57:07|44249.42
04:57:09|44249.42
04:57:09|44249.7
04:57:11|44261.1
04:57:11|44264.13
04:57:12|44264.13
04:57:13|44264.13
04:57:15|44264.13
04:57:15|44264.14
04:57:17|44259.72
04:57:17|44259.71
04:57:18|44259.72
04:57:20|44261.5
04:57:21|44259.76
04:57:21|44259.75
04:57:22|44258.95
04:57:23|44258.47
04:57:24|44257.02
04:57:25|44257.01
04:57:26|44257.02
04:57:28|44258.95
04:57:28|44258.94
04:57:30|44258.94
04:57:30|44249.73
04:57:31|44248.6
04:57:32|44248.59
04:57:33|44249.74
04:57:34|44249.73
04:57:35|44249.74
04:57:36|44254.79
04:57:37|44258.32
04:57:38|44253.52
04:57:39|44256.54
04:57:41|44253.94
04:57:42|44253.94
04:57:43|44252.83
04:57:44|44250.78
04:57:45|44252.27
04:57:47|44252.27
04:57:47|44252.28
04:57:48|44252.27
04:57:50|44258.04
04:57:51|44258.04
04:57:52|44256.82
04:57:53|44254.04
04:57:54|44254.04
04:57:55|44254.04
04:57:56|44251.2
04:57:57|44251.19
04:57:58|44251.2
04:58:00|44251.52
04:58:02|44254.77
04:58:03|44258.03
04:58:04|44258.03
04:58:05|44258.04
04:58:06|44258.03
04:58:07|44257.76
04:58:08|44257.76
04:58:09|44269.99
04:58:10|44272.68
04:58:11|44268.27
04:58:11|44268.27
04:58:13|44268.26
04:58:14|44268.26
04:58:15|44261.83
04:58:16|44258.06
04:58:17|44257.77
04:58:17|44257.78
04:58:19|44257.77
04:58:19|44262.29
04:58:21|44264.16
04:58:22|44265.45
04:58:23|44269.52
04:58:24|44269.52
04:58:25|44269.51
04:58:26|44266.18
04:58:27|44266.23
04:58:28|44266.23
04:58:29|44270.65
04:58:30|44270.65
04:58:31|44269.77
04:58:32|44269.77
04:58:33|44271.76
04:58:34|44271.75
04:58:35|44270.65
04:58:36|44271.77
04:58:37|44271.76
04:58:38|44271.77
04:58:39|44271.76
04:58:40|44271.77
04:58:41|44268.33
04:58:42|44266.24
04:58:43|44266.24
04:58:44|44266.23
04:58:46|44265.73
04:58:46|44265.73
04:58:47|44259.5
04:58:48|44259.5
04:58:50|44258.8
04:58:51|44259.51
04:58:52|44260.12
04:58:53|44260.13
04:58:54|44259.39
04:58:55|44258.76
04:58:56|44259.38
04:58:57|44259.38
04:58:58|44259.38
04:58:59|44259.38
04:59:00|44259.39
04:59:01|44257.71
04:59:03|44257.69
04:59:04|44257.25
04:59:04|44256.65
04:59:06|44249.97
04:59:07|44236.21
04:59:08|44217.07
04:59:09|44225.89
04:59:10|44225.89
04:59:11|44224.88
04:59:12|44223.96
04:59:13|44224.88
04:59:14|44224.87
04:59:15|44224.88
04:59:16|44224.87
04:59:17|44224.87
04:59:18|44222.61
04:59:19|44222.61
04:59:20|44224.87
04:59:21|44224.87
04:59:22|44224.87
04:59:23|44224.87
04:59:24|44226.34
04:59:25|44226.86
04:59:26|44237.09
04:59:27|44240.08
04:59:28|44243.82
04:59:29|44247.33
04:59:30|44247.34
04:59:31|44247.33
04:59:32|44247.33
04:59:33|44247.36
04:59:34|44247.36
04:59:35|44247.35
04:59:36|44244.78
04:59:37|44247.79
04:59:38|44250.38
04:59:39|44252.33
04:59:40|44255.27
04:59:41|44251.42
04:59:42|44239.47
04:59:43|44235.4
04:59:44|44235.4
04:59:46|44233.58
04:59:47|44233.59
04:59:48|44239.1
04:59:48|44239.1
04:59:50|44239.11
04:59:51|44239.11
04:59:52|44239.1
04:59:53|44241.69
04:59:54|44244.2
04:59:56|44244.2
04:59:56|44247.36
04:59:57|44249.12
04:59:58|44249.13
05:00:00|44248.57
05:00:00|44243.75
05:00:01|44233.6
05:00:02|44239.1
05:00:04|44233.72
05:00:05|44233.71
05:00:06|44233.71
05:00:07|44233.71
05:00:08|44233.71
05:00:09|44233.71
05:00:11|44233.71
05:00:11|44232.81
05:00:12|44231.26
05:00:13|44233.33
05:00:14|44241.68
05:00:15|44242.99
05:00:16|44242.99
05:00:17|44243.
05:00:18|44243.73
05:00:19|44243.73
05:00:20|44243.74
05:00:21|44239.89
05:00:22|44238.94
05:00:23|44238.12
05:00:24|44238.12
05:00:25|44246.08
05:00:26|44246.08
05:00:27|44246.08
05:00:28|44246.09
05:00:29|44246.08
05:00:30|44246.09
05:00:31|44246.08
05:00:32|44246.08
05:00:33|44246.09
05:00:34|44250.99
05:00:35|44250.1
05:00:36|44253.3
05:00:37|44253.93
05:00:38|44253.93
05:00:39|44253.94
05:00:40|44259.39
05:00:41|44264.39
05:00:42|44262.85
05:00:43|44264.05
05:00:45|44266.22
05:00:46|44267.15
05:00:47|44269.55
05:00:48|44269.56
05:00:49|44269.99
05:00:51|44269.99
05:00:51|44270.
05:00:53|44270.
05:00:54|44270.
05:00:55|44269.99
05:00:55|44277.23
05:00:57|44279.64
05:00:58|44283.11
05:00:58|44283.32
05:01:00|44285.62
05:01:01|44285.56
05:01:02|44283.33
05:01:03|44283.32
05:01:04|44283.32
05:01:05|44284.52
05:01:06|44285.81
05:01:07|44285.82
05:01:08|44291.22
05:01:09|44293.59
05:01:11|44296.02
05:01:12|44287.72
05:01:12|44285.82
05:01:13|44288.24
05:01:15|44288.23
05:01:16|44290.59
05:01:17|44290.59
05:01:18|44295.99
05:01:18|44300.
05:01:19|44300.67
05:01:20|44300.
05:01:21|44299.99
05:01:22|44299.99
05:01:24|44299.99
05:01:24|44300.
05:01:25|44300.88
05:01:26|44300.88
05:01:27|44300.88
05:01:28|44300.88
05:01:29|44292.33
05:01:30|44292.33
05:01:32|44299.29
05:01:32|44304.8
05:01:33|44304.81
05:01:35|44304.8
05:01:36|44304.81
05:01:36|44294.65
05:01:38|44294.64
05:01:39|44294.64
05:01:40|44294.65
05:01:41|44294.64
05:01:42|44294.15
05:01:43|44294.15
05:01:44|44294.15
05:01:45|44294.14
05:01:46|44294.15
05:01:47|44294.15
05:01:49|44293.32
05:01:50|44293.31
05:01:50|44293.31
05:01:52|44293.31
05:01:53|44293.32
05:01:54|44293.31
05:01:55|44286.68
05:01:56|44284.2
05:01:57|44279.73
05:01:58|44282.23
05:02:00|44285.28
05:02:01|44277.15
05:02:02|44274.79
05:02:02|44274.79
05:02:03|44274.79
05:02:05|44274.79
05:02:06|44274.78
05:02:07|44274.79
05:02:07|44277.94
05:02:08|44279.73
05:02:09|44279.73
05:02:11|44277.93
05:02:12|44273.49
05:02:12|44273.5
05:02:13|44274.78
05:02:15|44279.73
05:02:16|44279.73
05:02:16|44279.72
05:02:17|44279.72
05:02:18|44279.72
05:02:20|44279.72
05:02:20|44279.73
05:02:22|44279.73
05:02:23|44279.73
05:02:24|44279.72
05:02:25|44279.72
05:02:26|44279.72
05:02:27|44279.73
05:02:28|44279.72
05:02:29|44279.72
05:02:30|44279.72
05:02:31|44279.73
05:02:33|44279.73
05:02:33|44279.73
05:02:34|44279.72
05:02:35|44279.73
05:02:36|44279.73
05:02:37|44279.73
05:02:38|44279.73
05:02:39|44279.72
05:02:40|44279.72
05:02:41|44279.73
05:02:42|44272.34
05:02:43|44272.34
05:02:44|44272.01
05:02:45|44272.02
05:02:46|44272.01
05:02:47|44268.15
05:02:49|44267.8
05:02:49|44270.99
05:02:51|44270.99
05:02:52|44271.
05:02:53|44270.99
05:02:54|44267.52
05:02:55|44268.2
05:02:56|44268.2
05:02:58|44270.
05:02:58|44270.
05:02:59|44270.98
05:03:00|44270.01
05:03:02|44270.
05:03:03|44270.01
05:03:04|44270.
05:03:05|44270.01
05:03:06|44270.99
05:03:07|44270.99
05:03:08|44279.73
05:03:08|44279.73
05:03:10|44279.73
05:03:11|44274.37
05:03:12|44274.38
05:03:13|44274.37
05:03:14|44277.84
05:03:15|44279.1
05:03:16|44279.1
05:03:17|44279.1
05:03:18|44279.11
05:03:19|44261.6
05:03:20|44261.6
05:03:21|44261.03
05:03:22|44258.05
05:03:23|44258.05
05:03:24|44258.04
05:03:25|44258.05
05:03:26|44259.
05:03:27|44261.46
05:03:28|44261.47
05:03:29|44261.47
05:03:30|44261.47
05:03:31|44261.47
05:03:32|44261.46
05:03:33|44261.46
05:03:34|44261.47
05:03:35|44261.46
05:03:36|44257.88
05:03:37|44256.64
05:03:38|44254.66
05:03:39|44252.35
05:03:40|44252.35
05:03:41|44252.35
05:03:42|44252.35
05:03:43|44252.36
05:03:44|44252.35
05:03:45|44252.36
05:03:46|44252.35
05:03:47|44252.35
05:03:48|44252.35
05:03:49|44252.36
05:03:51|44252.36
05:03:51|44252.36
05:03:53|44252.35
05:03:54|44252.35
05:03:55|44252.35
05:03:56|44252.35
05:03:57|44252.35
05:03:58|44252.35
05:03:59|44237.9
05:04:00|44241.79
05:04:01|44241.78
05:04:02|44241.78
05:04:04|44241.79
05:04:04|44241.78
05:04:05|44241.78
05:04:06|44241.78
05:04:07|44241.78
05:04:08|44241.78
05:04:09|44235.94
05:04:10|44239.93
05:04:12|44245.21
05:04:13|44242.89
05:04:14|44242.54
05:04:15|44242.53
05:04:16|44242.54
05:04:17|44242.53
05:04:18|44242.53
05:04:19|44244.72
05:04:20|44245.62
05:04:21|44245.62
05:04:22|44251.36
05:04:23|44251.37
05:04:24|44251.1
05:04:26|44251.11
05:04:26|44246.68
05:04:27|44246.68
05:04:29|44245.47
05:04:29|44244.71
05:04:30|44244.72
05:04:32|44244.72
05:04:32|44244.71
05:04:34|44244.71
05:04:35|44242.54
05:04:35|44242.53
05:04:37|44241.49
05:04:38|44241.49
05:04:39|44241.49
05:04:40|44241.5
05:04:41|44236.09
05:04:42|44233.72
05:04:43|44236.
05:04:44|44237.17
05:04:44|44246.18
05:04:46|44241.46
05:04:47|44235.99
05:04:48|44225.95
05:04:48|44227.47
05:04:50|44229.99
05:04:51|44231.67
05:04:53|44233.09
05:04:54|44233.1
05:04:55|44233.09
05:04:56|44233.1
05:04:57|44236.94
05:04:58|44237.44
05:04:59|44237.44
05:05:00|44240.
05:05:01|44241.46
05:05:02|44241.45
05:05:04|44244.25
05:05:04|44244.24
05:05:06|44238.41
05:05:07|44234.99
05:05:08|44238.38
05:05:08|44239.74
05:05:09|44243.74
05:05:11|44244.23
05:05:12|44244.23
05:05:12|44251.11
05:05:14|44263.66
05:05:15|44274.54
05:05:16|44269.3
05:05:17|44269.3
05:05:18|44269.31
05:05:19|44269.3
05:05:20|44269.31
05:05:21|44269.31
05:05:22|44269.3
05:05:23|44269.3
05:05:24|44269.31
05:05:25|44273.72
05:05:26|44270.05
05:05:27|44270.05
05:05:28|44270.04
05:05:29|44271.71
05:05:30|44271.7
05:05:31|44271.7
05:05:32|44271.71
05:05:33|44268.1
05:05:35|44267.09
05:05:36|44267.08
05:05:36|44267.08
05:05:38|44267.09
05:05:38|44267.08
05:05:40|44270.78
05:05:40|44273.82
05:05:42|44273.82
05:05:42|44273.83
05:05:43|44273.06
05:05:45|44271.73
05:05:46|44267.92
05:05:47|44267.93
05:05:47|44267.92
05:05:48|44265.6
05:05:49|44265.6
05:05:51|44265.61
05:05:52|44265.61
05:05:54|44265.61
05:05:55|44265.61
05:05:56|44265.6
05:05:57|44265.6
05:05:58|44265.61
05:05:59|44265.6
05:06:00|44265.61
05:06:01|44268.6
05:06:02|44275.42
05:06:03|44275.43
05:06:04|44273.84
05:06:05|44272.44
05:06:06|44272.25
05:06:07|44272.26
05:06:08|44272.26
05:06:10|44272.26
05:06:10|44272.26
05:06:11|44272.26
05:06:12|44272.25
05:06:13|44272.26
05:06:14|44272.26
05:06:15|44272.26
05:06:16|44272.25
05:06:17|44272.26
05:06:18|44274.52
05:06:19|44274.53
05:06:20|44274.53
05:06:21|44277.83
05:06:22|44277.84
05:06:23|44277.84
05:06:24|44277.84
05:06:25|44273.84
05:06:26|44273.85
05:06:27|44273.85
05:06:28|44275.18
05:06:29|44277.46
05:06:30|44277.45
05:06:31|44279.73
05:06:32|44279.73
05:06:33|44279.73
05:06:34|44279.72
05:06:35|44279.72
05:06:36|44279.73
05:06:37|44279.72
05:06:38|44279.72
05:06:39|44279.73
05:06:40|44279.73
05:06:41|44279.73
05:06:43|44279.72
05:06:43|44279.72
05:06:45|44279.73
05:06:45|44279.72
05:06:46|44279.73
05:06:47|44279.72
05:06:49|44279.73
05:06:49|44265.58
05:06:51|44263.87
05:06:51|44250.
05:06:53|44246.78
05:06:54|44250.07
05:06:56|44245.71
05:06:57|44245.07
05:06:58|44245.07
05:07:00|44245.07
05:07:00|44245.07
05:07:02|44247.28
05:07:02|44250.06
05:07:04|44248.02
05:07:04|44248.01
05:07:06|44246.8
05:07:07|44246.01
05:07:08|44248.72
05:07:09|44248.73
05:07:10|44254.41
05:07:11|44256.51
05:07:12|44259.99
05:07:13|44261.51
05:07:14|44261.5
05:07:15|44261.51
05:07:16|44267.18
05:07:17|44270.33
05:07:18|44270.33
05:07:19|44270.33
05:07:20|44270.34
05:07:21|44270.33
05:07:22|44270.33
05:07:23|44270.33
05:07:24|44270.33
05:07:25|44265.75
05:07:26|44265.74
05:07:27|44265.74
05:07:28|44265.74
05:07:29|44265.75
05:07:30|44265.74
05:07:31|44265.75
05:07:32|44255.5
05:07:33|44251.65
05:07:34|44246.01
05:07:35|44244.25
05:07:36|44238.64
05:07:37|44239.53
05:07:38|44239.52
05:07:39|44239.52
05:07:40|44239.52
05:07:41|44239.52
05:07:42|44239.53
05:07:43|44239.53
05:07:44|44239.53
05:07:45|44239.53
05:07:47|44241.45
05:07:47|44240.61
05:07:48|44240.
05:07:49|44239.18
05:07:50|44229.57
05:07:51|44229.57
05:07:52|44233.9
05:07:54|44233.9
05:07:55|44233.9
05:07:57|44233.9
05:07:57|44233.89
05:07:59|44227.9
05:08:00|44227.48
05:08:01|44218.27
05:08:02|44220.58
05:08:03|44221.71
05:08:04|44221.7
05:08:05|44217.28
05:08:06|44217.29
05:08:07|44217.29
05:08:09|44217.28
05:08:09|44217.28
05:08:10|44217.28
05:08:11|44217.29
05:08:12|44215.88
05:08:13|44210.32
05:08:14|44210.32
05:08:15|44215.72
05:08:16|44217.96
05:08:17|44217.95
05:08:19|44217.95
05:08:20|44217.95
05:08:20|44217.96
05:08:21|44222.58
05:08:23|44222.57
05:08:23|44222.58
05:08:25|44222.57
05:08:25|44214.49
05:08:27|44208.52
05:08:27|44208.53
05:08:28|44207.57
05:08:29|44208.5
05:08:30|44208.52
05:08:31|44208.52
05:08:33|44208.52
05:08:33|44211.2
05:08:35|44208.52
05:08:36|44208.53
05:08:37|44211.2
05:08:37|44211.19
05:08:39|44211.19
05:08:40|44203.61
05:08:41|44200.
05:08:42|44200.01
05:08:43|44200.01
05:08:44|44200.01
05:08:45|44200.01
05:08:46|44200.
05:08:47|44200.01
05:08:48|44200.
05:08:49|44201.94
05:08:50|44202.46
05:08:51|44204.5
05:08:52|44211.18
05:08:53|44211.19
05:08:55|44215.42
05:08:55|44215.42
05:08:57|44222.56
05:08:58|44222.57
05:08:59|44217.59
05:09:00|44217.6
05:09:01|44214.16
05:09:02|44214.15
05:09:03|44214.15
05:09:04|44214.16
05:09:05|44214.8
05:09:06|44215.4
05:09:07|44215.4
05:09:08|44207.03
05:09:09|44207.03
05:09:10|44206.15
05:09:11|44208.46
05:09:12|44208.7
05:09:13|44208.7
05:09:15|44215.38
05:09:15|44215.41
05:09:17|44215.41
05:09:17|44215.41
05:09:18|44215.41
05:09:19|44215.41
05:09:20|44232.01
05:09:21|44231.56
05:09:22|44227.97
05:09:23|44227.96
05:09:24|44225.51
05:09:25|44225.52
05:09:26|44225.51
05:09:28|44215.79
05:09:28|44215.79
05:09:29|44215.78
05:09:31|44215.79
05:09:31|44215.79
05:09:32|44215.79
05:09:33|44210.41
05:09:34|44210.4
05:09:36|44210.4
05:09:36|44210.4
05:09:37|44207.4
05:09:39|44200.
05:09:39|44200.
05:09:41|44200.
05:09:41|44200.01
05:09:43|44199.17
05:09:43|44199.17
05:09:45|44199.18
05:09:46|44199.18
05:09:46|44204.42
05:09:47|44204.45
05:09:49|44210.21
05:09:49|44210.21
05:09:50|44210.72
05:09:51|44206.3
05:09:52|44200.01
05:09:53|44200.8
05:09:55|44200.81
05:09:56|44203.16
05:09:57|44203.17
05:09:59|44190.24
05:10:00|44190.24
05:10:01|44181.58
05:10:02|44183.3
05:10:03|44183.3
05:10:04|44183.3
05:10:05|44183.3
05:10:06|44180.58
05:10:07|44180.58
05:10:08|44175.94
05:10:09|44175.93
05:10:10|44170.68
05:10:11|44161.76
05:10:12|44155.6
05:10:13|44160.47
05:10:14|44162.32
05:10:15|44165.64
05:10:16|44165.63
05:10:17|44165.63
05:10:18|44166.29
05:10:19|44176.6
05:10:20|44169.88
05:10:21|44166.32
05:10:22|44166.33
05:10:23|44166.32
05:10:24|44162.33
05:10:25|44162.33
05:10:26|44162.32
05:10:27|44166.33
05:10:28|44167.93
05:10:29|44166.86
05:10:30|44169.7
05:10:31|44169.7
05:10:32|44169.69
05:10:33|44166.85
05:10:34|44166.85
05:10:35|44161.63
05:10:37|44158.78
05:10:38|44165.99
05:10:39|44169.86
05:10:40|44169.87
05:10:41|44176.59
05:10:42|44176.6
05:10:43|44182.06
05:10:44|44183.02
05:10:45|44188.56
05:10:46|44190.19
05:10:47|44192.02
05:10:48|44197.2
05:10:49|44219.33
05:10:50|44243.65
05:10:51|44231.2
05:10:52|44231.11
05:10:53|44235.54
05:10:54|44240.99
05:10:55|44241.
05:10:56|44243.17
05:10:58|44245.79
05:10:59|44247.75
05:11:01|44253.8
05:11:01|44254.49
05:11:02|44251.09
05:11:03|44251.09
05:11:05|44251.09
05:11:06|44260.93
05:11:07|44256.04
05:11:08|44260.32
05:11:09|44263.85
05:11:10|44270.33
05:11:11|44266.96
05:11:12|44266.96
05:11:13|44266.97
05:11:14|44266.97
05:11:14|44271.96
05:11:16|44273.46
05:11:16|44268.59
05:11:18|44268.6
05:11:19|44268.6
05:11:20|44269.98
05:11:21|44269.98
05:11:21|44269.97
05:11:23|44269.98
05:11:24|44262.41
05:11:25|44251.1
05:11:26|44247.75
05:11:27|44247.74
05:11:28|44247.75
05:11:29|44248.28
05:11:29|44248.28
05:11:31|44250.62
05:11:31|44250.61
05:11:33|44250.62
05:11:34|44250.
05:11:35|44242.74
05:11:36|44244.59
05:11:37|44244.59
05:11:38|44250.6
05:11:39|44242.12
05:11:40|44242.13
05:11:42|44252.18
05:11:42|44252.18
05:11:43|44252.19
05:11:45|44252.19
05:11:46|44252.18
05:11:46|44252.18
05:11:47|44248.65
05:11:49|44248.64
05:11:50|44252.19
05:11:50|44252.18
05:11:52|44252.18
05:11:53|44252.18
05:11:54|44252.18
05:11:55|44252.19
05:11:56|44252.18
05:11:57|44252.18
05:11:59|44249.2
05:11:59|44252.14
05:12:01|44259.54
05:12:02|44259.54
05:12:03|44259.54
05:12:04|44259.55
05:12:05|44259.55
05:12:06|44254.15
05:12:07|44254.15
05:12:09|44254.15
05:12:10|44254.15
05:12:11|44254.14
05:12:12|44254.14
05:12:13|44254.15
05:12:14|44263.23
05:12:15|44266.02
05:12:16|44269.91
05:12:17|44269.92
05:12:18|44269.92
05:12:19|44269.92
05:12:20|44261.21
05:12:21|44261.21
05:12:22|44261.21
05:12:23|44258.81
05:12:24|44258.81
05:12:25|44259.56
05:12:26|44259.55
05:12:27|44259.55
05:12:28|44259.56
05:12:29|44259.55
05:12:30|44259.55
05:12:31|44259.56
05:12:32|44263.38
05:12:33|44263.39
05:12:34|44263.38
05:12:35|44263.38
05:12:36|44262.45
05:12:37|44262.44
05:12:38|44261.21
05:12:39|44261.21
05:12:40|44252.19
05:12:41|44252.18
05:12:42|44252.19
05:12:43|44252.18
05:12:44|44252.19
05:12:45|44252.18
05:12:46|44252.19
05:12:47|44255.62
05:12:48|44258.95
05:12:49|44258.95
05:12:50|44258.95
05:12:51|44257.87
05:12:52|44255.61
05:12:53|44255.61
05:12:54|44255.61
05:12:55|44255.61
05:12:56|44255.61
05:12:57|44255.61
05:13:01|44255.62
05:13:02|44269.92
05:13:03|44269.91
05:13:04|44269.91
05:13:05|44270.15
05:13:06|44270.45
05:13:07|44270.44
05:13:08|44270.45
05:13:09|44270.44
05:13:10|44270.44
05:13:11|44268.23
05:13:12|44259.31
05:13:13|44259.3
05:13:14|44259.3
05:13:15|44259.3
05:13:16|44259.3
05:13:18|44259.31
05:13:18|44259.31
05:13:20|44259.31
05:13:20|44256.03
05:13:21|44256.02
05:13:22|44256.02
05:13:23|44256.48
05:13:25|44256.48
05:13:25|44263.78
05:13:27|44262.66
05:13:28|44262.67
05:13:29|44262.67
05:13:30|44262.66
05:13:31|44262.66
05:13:32|44262.66
05:13:33|44259.32
05:13:34|44259.32
05:13:35|44259.31
05:13:36|44259.32
05:13:37|44259.32
05:13:38|44259.31
05:13:39|44259.32
05:13:40|44259.31
05:13:41|44259.31
05:13:42|44252.69
05:13:43|44252.68
05:13:44|44252.68
05:13:45|44252.68
05:13:46|44252.68
05:13:47|44252.69
05:13:48|44256.37
05:13:49|44255.19
05:13:50|44255.18
05:13:51|44255.18
05:13:52|44255.19
05:13:53|44255.18
05:13:54|44255.19
05:13:55|44255.19
05:13:56|44256.36
05:13:57|44256.36
05:13:58|44256.36
05:13:59|44256.37
05:14:01|44246.81
05:14:01|44243.51
05:14:03|44243.5
05:14:04|44246.54
05:14:05|44246.54
05:14:06|44250.13
05:14:07|44250.13
05:14:08|44250.14
05:14:08|44250.13
05:14:10|44250.13
05:14:11|44250.14
05:14:12|44250.14
05:14:13|44250.13
05:14:13|44250.13
05:14:15|44250.13
05:14:15|44250.14
05:14:17|44250.14
05:14:18|44243.51
05:14:18|44243.5
05:14:19|44234.17
05:14:21|44234.17
05:14:21|44234.16
05:14:23|44234.16
05:14:24|44238.94
05:14:25|44238.95
05:14:26|44238.95
05:14:27|44238.95
05:14:28|44238.95
05:14:29|44238.94
05:14:30|44241.85
05:14:31|44241.85
05:14:32|44241.85
05:14:33|44248.24
05:14:34|44248.23
05:14:35|44248.24
05:14:36|44248.24
05:14:37|44248.24
05:14:38|44248.23
05:14:39|44248.23
05:14:40|44248.23
05:14:41|44244.51
05:14:42|44244.5
05:14:43|44243.8
05:14:44|44249.45
05:14:45|44249.45
05:14:46|44249.45
05:14:47|44249.46
05:14:48|44249.45
05:14:49|44249.45
05:14:50|44249.45
05:14:51|44249.45
05:14:52|44249.45
05:14:53|44249.45
05:14:54|44249.45
05:14:55|44247.22
05:14:56|44247.22
05:14:57|44247.22
05:14:58|44247.22
05:14:59|44247.22
05:15:01|44247.22
05:15:02|44247.22
05:15:03|44247.23
05:15:04|44247.22
05:15:05|44247.22
05:15:07|44244.22
05:15:08|44241.36
05:15:09|44236.72
05:15:09|44236.73
05:15:10|44233.02
05:15:12|44233.03
05:15:13|44233.02
05:15:14|44233.02
05:15:15|44233.02
05:15:16|44236.43
05:15:17|44237.2
05:15:18|44237.21
05:15:19|44237.21
05:15:20|44237.2
05:15:21|44237.2
05:15:22|44237.21
05:15:23|44237.21
05:15:24|44237.2
05:15:25|44237.21
05:15:27|44233.68
05:15:27|44233.68
05:15:28|44233.67
05:15:29|44233.67
05:15:30|44233.67
05:15:31|44233.68
05:15:32|44235.47
05:15:33|44235.48
05:15:34|44237.2
05:15:35|44237.2
05:15:37|44237.21
05:15:37|44237.21
05:15:39|44237.2
05:15:40|44237.2
05:15:40|44237.2
05:15:41|44247.21
05:15:43|44247.22
05:15:43|44247.21
05:15:44|44249.46
05:15:46|44251.27
05:15:47|44251.27
05:15:47|44257.28
05:15:49|44253.83
05:15:49|44253.82
05:15:51|44253.83
05:15:52|44253.79
05:15:53|44253.79
05:15:53|44256.56
05:15:54|44256.56
05:15:56|44256.57
05:15:56|44256.56
05:15:57|44256.57
05:15:59|44256.56
05:16:00|44256.56
05:16:01|44247.2
05:16:02|44247.2
05:16:04|44247.2
05:16:04|44247.2
05:16:05|44247.19
05:16:07|44247.2
05:16:08|44247.19
05:16:09|44247.19
05:16:10|44247.19
05:16:11|44247.19
05:16:12|44247.2
05:16:13|44247.19
05:16:14|44247.2
05:16:15|44247.19
05:16:16|44238.01
05:16:17|44239.36
05:16:17|44239.37
05:16:19|44239.36
05:16:20|44239.36
05:16:21|44239.45
05:16:22|44239.46
05:16:23|44247.2
05:16:24|44247.35
05:16:25|44247.35
05:16:26|44242.93
05:16:27|44242.93
05:16:28|44242.93
05:16:29|44242.94
05:16:30|44242.84
05:16:30|44242.85
05:16:32|44245.65
05:16:33|44245.65
05:16:34|44245.65
05:16:35|44245.66
05:16:36|44245.65
05:16:37|44245.66
05:16:38|44247.41
05:16:39|44247.4
05:16:40|44255.76
05:16:41|44255.75
05:16:42|44247.44
05:16:43|44247.43
05:16:44|44247.43
05:16:45|44247.43
05:16:46|44247.44
05:16:47|44247.44
05:16:48|44247.44
05:16:49|44255.5
05:16:50|44254.61
05:16:51|44254.61
05:16:52|44254.61
05:16:53|44254.61
05:16:54|44254.62
05:16:55|44254.62
05:16:56|44254.62
05:16:57|44254.61
05:16:58|44254.61
05:16:59|44254.61
05:17:00|44252.33
05:17:01|44252.61
05:17:02|44252.62
05:17:04|44252.61
05:17:04|44252.61
05:17:06|44253.62
05:17:07|44254.62
05:17:08|44257.25
05:17:10|44257.25
05:17:10|44257.24
05:17:11|44257.24
05:17:12|44257.24
05:17:13|44257.25
05:17:14|44257.24
05:17:15|44257.24
05:17:16|44257.24
05:17:18|44257.24
05:17:19|44257.24
05:17:20|44257.25
05:17:20|44257.24
05:17:22|44257.25
05:17:23|44257.24
05:17:23|44257.24
05:17:25|44257.25
05:17:25|44257.25
05:17:26|44257.24
05:17:28|44257.25
05:17:29|44257.25
05:17:29|44257.24
05:17:31|44257.25
05:17:32|44257.24
05:17:32|44257.25
05:17:34|44257.24
05:17:35|44268.72
05:17:35|44268.72
05:17:37|44268.21
05:17:37|44268.22
05:17:38|44291.
05:17:40|44311.09
05:17:41|44293.36
05:17:41|44293.37
05:17:42|44293.36
05:17:43|44293.36
05:17:45|44293.37
05:17:46|44312.31
05:17:47|44312.3
05:17:48|44319.99
05:17:49|44315.56
05:17:50|44306.78
05:17:51|44311.22
05:17:52|44314.76
05:17:53|44314.76
05:17:54|44324.44
05:17:55|44328.96
05:17:56|44328.95
05:17:58|44328.95
05:17:59|44328.96
05:18:00|44328.95
05:18:01|44334.5
05:18:02|44334.51
05:18:03|44334.5
05:18:04|44334.5
05:18:05|44327.31
05:18:06|44325.93
05:18:07|44324.12
05:18:09|44326.75
05:18:10|44326.75
05:18:10|44326.75
05:18:12|44329.09
05:18:13|44329.1
05:18:14|44329.1
05:18:14|44329.1
05:18:16|44330.02
05:18:17|44330.
05:18:18|44330.
05:18:19|44323.84
05:18:20|44322.32
05:18:21|44322.33
05:18:22|44322.32
05:18:23|44322.32
05:18:24|44322.33
05:18:25|44322.32
05:18:26|44322.32
05:18:27|44322.32
05:18:28|44322.32
05:18:29|44322.32
05:18:30|44322.32
05:18:31|44331.78
05:18:32|44329.08
05:18:32|44329.09
05:18:34|44329.09
05:18:34|44329.08
05:18:36|44329.08
05:18:37|44329.09
05:18:38|44329.09
05:18:39|44335.77
05:18:40|44335.76
05:18:41|44335.76
05:18:43|44335.76
05:18:44|44335.77
05:18:44|44335.76
05:18:45|44335.76
05:18:46|44335.76
05:18:48|44333.
05:18:49|44332.99
05:18:49|44329.09
05:18:50|44322.9
05:18:52|44322.9
05:18:53|44322.9
05:18:54|44322.91
05:18:55|44322.91
05:18:56|44322.9
05:18:57|44322.91
05:18:58|44322.91
05:18:59|44324.59
05:19:00|44326.74
05:19:01|44331.77
05:19:02|44331.78
05:19:03|44332.98
05:19:04|44332.99
05:19:05|44332.99
05:19:06|44337.89
05:19:07|44337.88
05:19:09|44337.88
05:19:10|44337.89
05:19:12|44346.89
05:19:13|44343.33
05:19:13|44343.32
05:19:14|44343.33
05:19:16|44346.02
05:19:17|44349.17
05:19:18|44349.16
05:19:19|44350.02
05:19:20|44350.02
05:19:21|44350.02
05:19:22|44346.03
05:19:23|44344.22
05:19:24|44344.22
05:19:25|44344.21
05:19:26|44332.2
05:19:27|44331.98
05:19:28|44331.97
05:19:29|44326.11
05:19:30|44324.59
05:19:31|44327.7
05:19:32|44327.71
05:19:33|44327.71
05:19:34|44327.71
05:19:35|44320.47
05:19:36|44320.47
05:19:38|44320.09
05:19:38|44327.15
05:19:39|44327.15
05:19:40|44328.76
05:19:42|44328.75
05:19:42|44328.76
05:19:44|44328.75
05:19:45|44328.75
05:19:45|44328.75
05:19:46|44328.76
05:19:47|44328.75
05:19:49|44328.75
05:19:49|44328.75
05:19:50|44328.75
05:19:51|44328.75
05:19:52|44328.76
05:19:53|44328.75
05:19:54|44328.75
05:19:55|44327.71
05:19:57|44327.72
05:19:57|44327.71
05:19:58|44327.72
05:19:59|44327.71
05:20:00|44327.72
05:20:01|44327.71
05:20:02|44316.83
05:20:03|44314.53
05:20:05|44314.52
05:20:06|44308.19
05:20:07|44308.2
05:20:09|44308.2
05:20:09|44308.19
05:20:10|44308.19
05:20:11|44308.2
05:20:13|44306.3
05:20:14|44306.3
05:20:14|44306.3
05:20:16|44306.3
05:20:17|44308.17
05:20:18|44308.18
05:20:19|44308.18
05:20:20|44308.17
05:20:21|44308.18
05:20:22|44305.4
05:20:23|44303.18
05:20:24|44303.18
05:20:25|44299.53
05:20:27|44299.88
05:20:27|44299.89
05:20:28|44299.88
05:20:29|44299.89
05:20:30|44299.89
05:20:31|44299.88
05:20:32|44299.53
05:20:33|44293.63
05:20:34|44293.63
05:20:35|44293.62
05:20:36|44293.62
05:20:37|44293.63
05:20:38|44293.62
05:20:39|44293.63
05:20:40|44293.62
05:20:41|44295.92
05:20:42|44295.92
05:20:44|44308.19
05:20:44|44313.
05:20:45|44313.
05:20:46|44313.99
05:20:47|44316.34
05:20:49|44316.35
05:20:49|44316.34
05:20:51|44317.23
05:20:51|44320.67
05:20:52|44320.66
05:20:53|44320.66
05:20:55|44320.66
05:20:55|44322.23
05:20:56|44317.24
05:20:57|44316.36
05:20:58|44316.36
05:20:59|44316.35
05:21:01|44316.36
05:21:02|44316.35
05:21:02|44308.31
05:21:03|44306.29
05:21:04|44299.17
05:21:05|44295.77
05:21:07|44295.77
05:21:08|44295.78
05:21:09|44295.78
05:21:11|44295.78
05:21:12|44295.78
05:21:13|44295.77
05:21:14|44295.78
05:21:14|44295.
05:21:16|44295.
05:21:17|44295.
05:21:18|44295.01
05:21:19|44295.
05:21:20|44295.
05:21:21|44295.01
05:21:22|44295.
05:21:23|44293.35
05:21:24|44291.35
05:21:25|44291.34
05:21:26|44291.35
05:21:27|44291.34
05:21:27|44292.99
05:21:29|44293.
05:21:30|44301.27
05:21:31|44305.21
05:21:32|44305.2
05:21:33|44305.21
05:21:34|44305.21
05:21:35|44305.66
05:21:36|44309.85
05:21:37|44309.84
05:21:38|44309.85
05:21:39|44309.84
05:21:40|44309.85
05:21:41|44309.85
05:21:42|44305.22
05:21:43|44305.22
05:21:44|44305.22
05:21:45|44305.22
05:21:46|44305.22
05:21:47|44305.21
05:21:48|44305.22
05:21:49|44305.21
05:21:50|44305.21
05:21:51|44305.21
05:21:52|44305.22
05:21:53|44305.22
05:21:54|44305.21
05:21:55|44306.84
05:21:56|44306.84
05:21:57|44305.21
05:21:58|44305.21
05:21:59|44305.21
05:22:00|44305.2
05:22:01|44302.19
05:22:02|44302.19
05:22:03|44302.2
05:22:04|44302.2
05:22:05|44302.19
05:22:06|44319.68
05:22:07|44319.69
05:22:09|44319.68
05:22:09|44319.68
05:22:11|44319.68
05:22:12|44319.68
05:22:13|44319.69
05:22:14|44326.85
05:22:15|44326.85
05:22:16|44323.69
05:22:17|44323.7
05:22:18|44323.69
05:22:19|44323.7
05:22:20|44337.69
05:22:21|44337.7
05:22:22|44340.38
05:22:23|44340.38
05:22:24|44340.38
05:22:25|44340.38
05:22:26|44335.95
05:22:27|44335.6
05:22:28|44335.6
05:22:29|44333.97
05:22:30|44333.97
05:22:31|44333.98
05:22:32|44333.98
05:22:33|44333.98
05:22:34|44333.98
05:22:35|44333.97
05:22:36|44333.98
05:22:37|44333.97
05:22:38|44333.97
05:22:39|44333.97
05:22:40|44333.98
05:22:41|44337.61
05:22:42|44337.61
05:22:44|44337.6
05:22:44|44337.6
05:22:45|44337.6
05:22:46|44337.6
05:22:48|44337.6
05:22:48|44337.6
05:22:49|44332.1
05:22:50|44326.01
05:22:51|44326.
05:22:52|44326.01
05:22:53|44326.
05:22:55|44326.
05:22:55|44326.
05:22:56|44326.01
05:22:57|44326.01
05:22:59|44326.01
05:22:59|44326.
05:23:00|44331.77
05:23:01|44331.77
05:23:02|44331.77
05:23:03|44331.77
05:23:05|44331.77
05:23:05|44331.78
05:23:07|44331.77
05:23:07|44331.78
05:23:09|44331.78
05:23:11|44334.96
05:23:11|44334.96
05:23:13|44334.96
05:23:14|44334.97
05:23:14|44334.96
05:23:15|44334.96
05:23:17|44333.25
05:23:17|44333.25
05:23:19|44333.26
05:23:20|44333.25
05:23:21|44333.26
05:23:22|44334.95
05:23:23|44337.6
05:23:24|44339.56
05:23:25|44339.55
05:23:26|44339.56
05:23:27|44339.56
05:23:29|44342.2
05:23:29|44342.21
05:23:30|44337.78
05:23:33|44337.62
05:23:33|44337.62
05:23:35|44337.61
05:23:35|44331.83
05:23:37|44331.84
05:23:37|44331.83
05:23:39|44331.84
05:23:40|44331.83
05:23:41|44331.84
05:23:41|44331.77
05:23:43|44326.01
05:23:44|44326.01
05:23:44|44326.01
05:23:46|44325.21
05:23:47|44325.19
05:23:48|44322.3
05:23:49|44322.96
05:23:50|44322.97
05:23:51|44320.9
05:23:52|44322.21
05:23:52|44322.2
05:23:54|44322.21
05:23:55|44322.21
05:23:56|44322.2
05:23:57|44309.62
05:23:59|44309.62
05:24:00|44306.64
05:24:01|44306.98
05:24:02|44307.72
05:24:03|44307.71
05:24:04|44308.49
05:24:05|44308.49
05:24:07|44308.49
05:24:07|44308.5
05:24:09|44308.49
05:24:10|44308.49
05:24:11|44308.49
05:24:13|44308.5
05:24:14|44308.49
05:24:15|44308.5
05:24:16|44306.81
05:24:16|44306.81
05:24:18|44306.21
05:24:19|44306.22
05:24:19|44306.17
05:24:21|44300.9
05:24:22|44300.9
05:24:22|44300.89
05:24:24|44300.01
05:24:25|44299.42
05:24:26|44289.99
05:24:27|44295.06
05:24:28|44295.06
05:24:29|44295.07
05:24:30|44295.07
05:24:31|44295.06
05:24:32|44295.06
05:24:32|44294.18
05:24:34|44294.19
05:24:35|44293.75
05:24:36|44293.75
05:24:37|44293.75
05:24:38|44291.99
05:24:39|44290.49
05:24:40|44290.5
05:24:41|44290.49
05:24:42|44290.49
05:24:43|44290.48
05:24:44|44285.77
05:24:45|44290.5
05:24:46|44291.51
05:24:47|44291.51
05:24:48|44293.75
05:24:49|44292.75
05:24:50|44292.41
05:24:51|44292.41
05:24:52|44292.41
05:24:53|44292.41
05:24:54|44292.41
05:24:55|44292.4
05:24:56|44292.41
05:24:57|44292.4
05:24:58|44292.41
05:24:59|44292.4
05:25:00|44292.41
05:25:01|44290.2
05:25:02|44290.
05:25:03|44292.34
05:25:04|44290.22
05:25:05|44290.22
05:25:06|44290.23
05:25:07|44291.32
05:25:08|44290.95
05:25:09|44290.95
05:25:10|44290.22
05:25:11|44290.23
05:25:13|44290.23
05:25:14|44290.22
05:25:14|44287.82
05:25:16|44287.82
05:25:17|44287.82
05:25:17|44287.83
05:25:18|44287.83
05:25:20|44287.83
05:25:21|44287.82
05:25:22|44287.82
05:25:23|44287.82
05:25:23|44287.83
05:25:25|44287.07
05:25:25|44287.06
05:25:27|44287.06
05:25:27|44287.07
05:25:29|44287.07
05:25:30|44287.06
05:25:31|44287.07
05:25:32|44287.75
05:25:33|44289.77
05:25:34|44300.
05:25:35|44299.99
05:25:36|44300.
05:25:37|44299.99
05:25:37|44299.99
05:25:39|44300.
05:25:40|44295.93
05:25:41|44295.29
05:25:42|44287.74
05:25:43|44287.79
05:25:44|44287.79
05:25:45|44287.75
05:25:46|44287.75
05:25:47|44287.76
05:25:48|44287.75
05:25:49|44287.75
05:25:50|44287.74
05:25:51|44287.07
05:25:52|44287.08
05:25:53|44287.07
05:25:54|44287.08
05:25:55|44284.31
05:25:55|44284.32
05:25:57|44284.32
05:25:58|44284.31
05:25:58|44284.76
05:26:00|44284.76
05:26:01|44284.76
05:26:02|44287.77
05:26:03|44287.78
05:26:04|44287.77
05:26:05|44286.5
05:26:06|44284.32
05:26:08|44284.31
05:26:08|44284.14
05:26:09|44280.91
05:26:10|44280.63
05:26:11|44272.97
05:26:13|44270.91
05:26:14|44266.87
05:26:15|44266.86
05:26:17|44266.86
05:26:17|44267.74
05:26:18|44267.75
05:26:19|44268.63
05:26:20|44268.64
05:26:21|44268.64
05:26:22|44268.63
05:26:23|44263.24
05:26:24|44259.7
05:26:25|44256.92
05:26:26|44251.82
05:26:27|44252.71
05:26:28|44252.71
05:26:29|44252.7
05:26:30|44247.06
05:26:31|44242.34
05:26:32|44248.8
05:26:33|44249.48
05:26:35|44249.48
05:26:35|44249.47
05:26:36|44249.47
05:26:37|44249.47
05:26:38|44245.18
05:26:39|44245.05
05:26:41|44244.75
05:26:42|44244.74
05:26:42|44244.74
05:26:44|44244.75
05:26:44|44244.74
05:26:46|44239.
05:26:46|44236.09
05:26:47|44235.48
05:26:48|44226.5
05:26:49|44229.99
05:26:50|44234.28
05:26:52|44233.75
05:26:53|44233.76
05:26:54|44233.75
05:26:54|44231.48
05:26:55|44229.84
05:26:57|44226.29
05:26:58|44224.97
05:26:59|44224.14
05:27:00|44220.77
05:27:01|44220.74
05:27:02|44220.74
05:27:03|44220.75
05:27:04|44220.69
05:27:05|44211.98
05:27:06|44211.95
05:27:07|44205.78
05:27:08|44203.77
05:27:09|44190.95
05:27:11|44180.61
05:27:12|44195.96
05:27:12|44195.97
05:27:14|44188.48
05:27:15|44188.47
05:27:16|44187.15
05:27:17|44187.14
05:27:18|44180.61
05:27:19|44178.89
05:27:20|44178.89
05:27:21|44178.89
05:27:22|44174.13
05:27:23|44168.92
05:27:24|44162.17
05:27:25|44162.16
05:27:26|44168.39
05:27:27|44168.4
05:27:28|44147.37
05:27:29|44106.96
05:27:30|44091.77
05:27:31|44088.32
05:27:32|44096.76
05:27:33|44085.09
05:27:33|44082.77
05:27:35|44103.06
05:27:36|44103.06
05:27:37|44077.08
05:27:38|44077.09
05:27:39|44083.65
05:27:40|44094.49
05:27:40|44109.55
05:27:42|44105.65
05:27:43|44109.53
05:27:44|44112.48
05:27:45|44109.84
05:27:46|44110.67
05:27:47|44112.75
05:27:48|44116.03
05:27:49|44128.2
05:27:50|44123.46
05:27:51|44116.04
05:27:52|44126.85
05:27:53|44126.84
05:27:54|44133.52
05:27:55|44133.52
05:27:56|44133.07
05:27:57|44133.07
05:27:58|44135.55
05:27:59|44142.87
05:28:00|44140.13
05:28:01|44136.41
05:28:02|44134.05
05:28:03|44126.84
05:28:04|44126.85
05:28:05|44126.85
05:28:06|44126.85
05:28:07|44126.84
05:28:08|44126.85
05:28:10|44126.84
05:28:10|44126.85
05:28:11|44125.93
05:28:12|44114.95
05:28:14|44114.89
05:28:15|44114.15
05:28:16|44111.98
05:28:17|44111.97
05:28:18|44116.39
05:28:19|44116.38
05:28:20|44100.23
05:28:21|44095.29
05:28:23|44095.28
05:28:23|44095.29
05:28:24|44095.28
05:28:25|44095.28
05:28:27|44095.28
05:28:28|44095.28
05:28:28|44095.29
05:28:29|44095.28
05:28:31|44095.28
05:28:32|44084.07
05:28:33|44084.07
05:28:34|44083.65
05:28:35|44082.15
05:28:36|44082.15
05:28:37|44089.82
05:28:38|44089.81
05:28:39|44089.81
05:28:40|44089.81
05:28:41|44089.81
05:28:42|44086.1
05:28:43|44086.1
05:28:44|44086.1
05:28:45|44094.93
05:28:46|44100.
05:28:47|44103.4
05:28:48|44111.94
05:28:49|44117.54
05:28:50|44123.02
05:28:51|44128.97
05:28:52|44133.08
05:28:53|44141.49
05:28:54|44139.61
05:28:55|44139.62
05:28:56|44133.13
05:28:57|44133.13
05:28:58|44133.14
05:28:59|44133.13
05:29:00|44133.13
05:29:01|44128.98
05:29:02|44128.97
05:29:03|44126.
05:29:04|44128.97
05:29:05|44135.58
05:29:06|44132.97
05:29:07|44132.98
05:29:08|44132.97
05:29:09|44130.02
05:29:10|44130.02
05:29:11|44132.97
05:29:12|44132.97
05:29:13|44136.58
05:29:14|44133.57
05:29:15|44133.1
05:29:17|44133.11
05:29:18|44134.63
05:29:18|44134.64
05:29:19|44134.64
05:29:20|44135.94
05:29:22|44133.74
05:29:23|44142.54
05:29:24|44148.72
05:29:25|44148.72
05:29:26|44148.72
05:29:27|44144.48
05:29:28|44142.98
05:29:29|44142.99
05:29:30|44142.99
05:29:31|44142.99
05:29:32|44145.51
05:29:33|44145.51
05:29:34|44157.55
05:29:35|44157.55
05:29:36|44157.56
05:29:37|44150.54
05:29:38|44150.53
05:29:39|44150.39
05:29:40|44153.14
05:29:41|44153.
05:29:42|44148.15
05:29:43|44145.85
05:29:44|44145.85
05:29:45|44145.85
05:29:46|44142.11
05:29:47|44143.6
05:29:48|44140.31
05:29:49|44140.3
05:29:50|44140.3
05:29:51|44140.31
05:29:52|44140.
05:29:53|44138.14
05:29:54|44140.3
05:29:55|44139.57
05:29:56|44139.57
05:29:57|44142.95
05:29:58|44138.72
05:29:59|44142.95
05:30:01|44144.15
05:30:01|44147.35
05:30:03|44147.35
05:30:03|44144.52
05:30:05|44144.52
05:30:05|44146.09
05:30:06|44165.19
05:30:07|44168.74
05:30:08|44163.99
05:30:09|44163.98
05:30:10|44168.74
05:30:11|44164.01
05:30:12|44163.99
05:30:13|44164.01
05:30:14|44176.47
05:30:16|44178.04
05:30:17|44175.53
05:30:19|44175.53
05:30:20|44173.23
05:30:20|44173.22
05:30:22|44177.92
05:30:23|44177.91
05:30:24|44172.48
05:30:25|44159.87
05:30:26|44156.33
05:30:28|44156.33
05:30:28|44156.33
05:30:29|44156.32
05:30:30|44154.49
05:30:31|44152.68
05:30:32|44149.99
05:30:33|44142.96
05:30:34|44142.96
05:30:35|44142.96
05:30:36|44142.95
05:30:37|44140.78
05:30:38|44130.5
05:30:39|44130.32
05:30:40|44130.01
05:30:41|44129.99
05:30:42|44130.
05:30:43|44130.
05:30:44|44129.99
05:30:46|44130.
05:30:47|44130.
05:30:48|44127.4
05:30:49|44127.41
05:30:49|44127.41
05:30:51|44126.74
05:30:52|44126.74
05:30:53|44126.73
05:30:54|44126.73
05:30:55|44126.74
05:30:56|44126.73
05:30:57|44130.
05:30:59|44130.46
05:30:59|44130.45
05:31:00|44130.45
05:31:01|44136.19
05:31:02|44140.79
05:31:03|44143.98
05:31:04|44139.37
05:31:05|44138.63
05:31:06|44134.15
05:31:07|44134.1
05:31:08|44130.6
05:31:09|44130.61
05:31:10|44133.81
05:31:11|44130.66
05:31:12|44130.67
05:31:13|44130.67
05:31:14|44130.67
05:31:15|44130.66
05:31:17|44130.67
05:31:18|44127.61
05:31:19|44128.54
05:31:21|44128.53
05:31:22|44128.53
05:31:23|44127.49
05:31:24|44127.49
05:31:25|44127.49
05:31:26|44127.5
05:31:27|44128.99
05:31:27|44130.59
05:31:29|44130.59
05:31:30|44130.6
05:31:31|44130.6
05:31:32|44133.98
05:31:33|44136.44
05:31:34|44136.44
05:31:35|44149.77
05:31:37|44149.77
05:31:37|44145.96
05:31:38|44145.96
05:31:40|44145.07
05:31:40|44143.7
05:31:42|44131.05
05:31:42|44130.57
05:31:43|44130.58
05:31:45|44126.43
05:31:46|44125.01
05:31:46|44125.01
05:31:47|44129.42
05:31:48|44130.08
05:31:49|44130.56
05:31:51|44130.57
05:31:51|44136.92
05:31:52|44136.92
05:31:53|44136.91
05:31:54|44136.59
05:31:55|44136.59
05:31:57|44136.58
05:31:57|44134.53
05:31:58|44134.52
05:31:59|44134.2
05:32:00|44133.26
05:32:01|44133.26
05:32:03|44136.14
05:32:03|44136.14
05:32:05|44136.13
05:32:05|44136.13
05:32:07|44140.82
05:32:08|44141.73
05:32:09|44141.73
05:32:09|44141.74
05:32:11|44141.74
05:32:11|44141.73
05:32:12|44134.54
05:32:13|44134.54
05:32:14|44134.54
05:32:15|44134.54
05:32:16|44134.53
05:32:18|44126.46
05:32:19|44126.47
05:32:20|44126.47
05:32:22|44126.47
05:32:23|44126.46
05:32:24|44126.46
05:32:24|44125.01
05:32:25|44125.01
05:32:27|44130.87
05:32:28|44134.26
05:32:29|44138.71
05:32:30|44137.04
05:32:32|44137.05
05:32:32|44136.6
05:32:33|44136.6
05:32:34|44136.58
05:32:35|44135.94
05:32:36|44135.93
05:32:37|44135.94
05:32:38|44135.94
05:32:40|44135.93
05:32:40|44135.94
05:32:41|44135.93
05:32:43|44135.94
05:32:43|44122.63
05:32:45|44122.63
05:32:46|44122.64
05:32:46|44120.02
05:32:48|44120.02
05:32:48|44120.01
05:32:50|44117.8
05:32:51|44117.79
05:32:51|44115.6
05:32:53|44127.2
05:32:53|44127.2
05:32:54|44135.06
05:32:55|44135.07
05:32:56|44135.07
05:32:58|44144.2
05:32:59|44144.2
05:33:00|44144.21
05:33:01|44144.2
05:33:02|44144.2
05:33:03|44144.21
05:33:04|44144.2
05:33:04|44144.16
05:33:06|44142.42
05:33:07|44139.45
05:33:08|44132.76
05:33:09|44132.76
05:33:10|44132.75
05:33:11|44132.75
05:33:12|44140.77
05:33:13|44140.76
05:33:14|44149.76
05:33:15|44149.76
05:33:16|44140.76
05:33:17|44140.77
05:33:18|44140.76
05:33:19|44144.18
05:33:20|44144.18
05:33:21|44144.19
05:33:23|44144.17
05:33:23|44144.17
05:33:25|44144.18
05:33:26|44144.18
05:33:26|44148.46
05:33:28|44149.56
05:33:28|44149.56
05:33:30|44149.56
05:33:31|44149.56
05:33:32|44149.57
05:33:33|44149.77
05:33:34|44160.4
05:33:35|44167.6
05:33:36|44167.52
05:33:37|44167.51
05:33:38|44167.51
05:33:39|44171.79
05:33:40|44172.33
05:33:41|44172.34
05:33:42|44172.33
05:33:43|44179.38
05:33:44|44179.44
05:33:45|44183.67
05:33:46|44183.66
05:33:47|44177.49
05:33:48|44177.49
05:33:49|44177.49
05:33:50|44177.49
05:33:51|44173.98
05:33:52|44172.33
05:33:53|44172.32
05:33:54|44171.73
05:33:55|44170.05
05:33:56|44167.65
05:33:57|44167.52
05:33:58|44167.16
05:33:59|44164.94
05:34:00|44163.51
05:34:02|44170.05
05:34:02|44170.05
05:34:03|44164.06
05:34:05|44163.04
05:34:06|44154.87
05:34:07|44149.57
05:34:08|44150.64
05:34:09|44150.64
05:34:09|44152.46
05:34:11|44152.45
05:34:11|44158.36
05:34:12|44167.51
05:34:13|44167.52
05:34:15|44167.52
05:34:16|44167.51
05:34:17|44167.51
05:34:18|44167.51
05:34:18|44169.93
05:34:20|44176.37
05:34:22|44176.37
05:34:23|44179.43
05:34:24|44181.91
05:34:26|44181.92
05:34:26|44181.92
05:34:28|44181.93
05:34:29|44181.94
05:34:30|44181.93
05:34:31|44175.9
05:34:32|44175.9
05:34:33|44192.52
05:34:34|44202.29
05:34:34|44202.29
05:34:36|44202.28
05:34:37|44202.29
05:34:38|44202.28
05:34:39|44202.28
05:34:39|44202.29
05:34:41|44202.29
05:34:42|44204.89
05:34:43|44204.89
05:34:44|44204.89
05:34:45|44204.9
05:34:46|44204.88
05:34:47|44204.89
05:34:48|44204.89
05:34:48|44204.87
05:34:50|44204.87
05:34:51|44204.88
05:34:52|44204.87
05:34:53|44204.88
05:34:54|44210.4
05:34:54|44210.39
05:34:56|44207.45
05:34:57|44206.84
05:34:58|44218.26
05:34:59|44218.26
05:35:01|44216.92
05:35:01|44216.05
05:35:02|44215.6
05:35:03|44214.64
05:35:04|44207.64
05:35:05|44206.85
05:35:06|44206.85
05:35:07|44202.93
05:35:08|44202.92
05:35:09|44202.93
05:35:10|44218.26
05:35:11|44218.24
05:35:12|44215.16
05:35:14|44213.83
05:35:15|44217.42
05:35:16|44217.42
05:35:17|44217.43
05:35:17|44217.43
05:35:18|44217.41
05:35:19|44217.41
05:35:21|44217.41
05:35:22|44217.41
05:35:23|44217.4
05:35:24|44217.41
05:35:26|44223.8
05:35:26|44219.86
05:35:27|44219.85
05:35:28|44219.32
05:35:29|44219.32
05:35:30|44217.4
05:35:31|44217.41
05:35:32|44212.32
05:35:33|44206.86
05:35:34|44203.38
05:35:35|44202.94
05:35:36|44198.86
05:35:37|44195.62
05:35:38|44193.45
05:35:39|44193.45
05:35:40|44193.45
05:35:41|44192.45
05:35:42|44191.45
05:35:43|44191.45
05:35:44|44191.24
05:35:45|44191.44
05:35:46|44196.09
05:35:47|44197.84
05:35:48|44197.85
05:35:49|44200.58
05:35:51|44204.95
05:35:51|44204.94
05:35:52|44204.94
05:35:53|44204.55
05:35:54|44204.94
05:35:55|44204.93
05:35:56|44204.57
05:35:57|44200.15
05:35:59|44197.93
05:35:59|44197.93
05:36:00|44197.92
05:36:01|44197.92
05:36:03|44197.85
05:36:03|44197.84
05:36:05|44197.85
05:36:06|44197.84
05:36:07|44197.34
05:36:08|44197.33
05:36:09|44197.34
05:36:10|44204.1
05:36:11|44210.2
05:36:12|44210.21
05:36:13|44218.15
05:36:14|44218.15
05:36:15|44218.14
05:36:16|44219.01
05:36:17|44219.02
05:36:18|44219.02
05:36:19|44213.06
05:36:20|44213.05
05:36:21|44210.11
05:36:23|44210.11
05:36:23|44210.11
05:36:24|44210.1
05:36:26|44210.1
05:36:27|44206.
05:36:28|44206.95
05:36:28|44206.95
05:36:30|44206.95
05:36:30|44214.19
05:36:32|44213.68
05:36:33|44213.68
05:36:34|44215.66
05:36:35|44217.68
05:36:36|44217.67
05:36:37|44217.68
05:36:38|44218.56
05:36:39|44218.57
05:36:40|44219.02
05:36:41|44219.14
05:36:41|44218.57
05:36:43|44218.56
05:36:44|44218.56
05:36:45|44218.56
05:36:46|44216.26
05:36:47|44216.26
05:36:48|44215.66
05:36:49|44215.66
05:36:50|44223.66
05:36:52|44224.21
05:36:52|44213.51
05:36:53|44213.
05:36:54|44213.
05:36:56|44218.76
05:36:56|44218.76
05:36:58|44216.06
05:36:58|44213.
05:36:59|44212.16
05:37:01|44212.16
05:37:01|44212.15
05:37:02|44212.15
05:37:04|44212.1
05:37:05|44212.1
05:37:05|44212.09
05:37:06|44212.1
05:37:08|44212.1
05:37:08|44212.1
05:37:09|44212.1
05:37:11|44212.1
05:37:12|44210.31
05:37:12|44216.57
05:37:14|44216.57
05:37:14|44221.32
05:37:15|44221.31
05:37:17|44222.5
05:37:17|44204.95
05:37:19|44200.46
05:37:19|44204.2
05:37:21|44207.2
05:37:22|44207.65
05:37:23|44207.65
05:37:25|44207.65
05:37:26|44204.74
05:37:27|44204.74
05:37:28|44204.73
05:37:29|44204.74
05:37:30|44204.74
05:37:31|44208.65
05:37:33|44208.65
05:37:33|44208.65
05:37:34|44208.64
05:37:35|44206.27
05:37:37|44205.17
05:37:38|44204.75
05:37:39|44204.74
05:37:40|44204.75
05:37:41|44203.3
05:37:42|44209.59
05:37:43|44209.6
05:37:44|44213.07
05:37:45|44213.07
05:37:46|44213.07
05:37:47|44213.08
05:37:48|44213.07
05:37:49|44214.53
05:37:50|44214.53
05:37:51|44219.21
05:37:52|44219.2
05:37:53|44219.2
05:37:54|44219.21
05:37:55|44219.99
05:37:56|44222.18
05:37:57|44222.17
05:37:58|44222.18
05:37:59|44222.18
05:38:00|44222.18
05:38:01|44211.34
05:38:02|44211.33
05:38:03|44204.99
05:38:04|44205.
05:38:05|44202.43
05:38:07|44200.
05:38:07|44200.
05:38:08|44200.01
05:38:09|44198.57
05:38:10|44198.56
05:38:11|44189.75
05:38:12|44189.74
05:38:13|44187.64
05:38:14|44187.65
05:38:15|44185.11
05:38:16|44180.61
05:38:17|44180.61
05:38:18|44180.6
05:38:19|44180.61
05:38:20|44180.6
05:38:21|44180.61
05:38:22|44180.6
05:38:24|44179.16
05:38:24|44183.13
05:38:26|44187.55
05:38:27|44190.64
05:38:28|44188.42
05:38:30|44188.42
05:38:30|44184.42
05:38:31|44184.42
05:38:32|44186.18
05:38:34|44189.28
05:38:35|44189.29
05:38:36|44189.28
05:38:37|44189.29
05:38:38|44189.28
05:38:39|44189.89
05:38:40|44189.89
05:38:41|44189.89
05:38:42|44189.88
05:38:43|44189.49
05:38:44|44189.48
05:38:45|44187.34
05:38:46|44183.69
05:38:47|44183.7
05:38:47|44180.61
05:38:49|44181.78
05:38:50|44187.34
05:38:51|44187.35
05:38:52|44187.35
05:38:53|44187.92
05:38:54|44187.92
05:38:55|44185.
05:38:56|44183.71
05:38:57|44183.7
05:38:58|44183.71
05:38:58|44183.71
05:39:00|44183.66
05:39:01|44183.66
05:39:01|44183.66
05:39:03|44183.66
05:39:04|44183.66
05:39:05|44183.65
05:39:06|44183.67
05:39:07|44183.67
05:39:08|44183.66
05:39:09|44183.67
05:39:10|44183.66
05:39:11|44183.66
05:39:12|44183.66
05:39:13|44185.94
05:39:14|44185.95
05:39:15|44185.95
05:39:16|44185.95
05:39:17|44185.06
05:39:18|44186.94
05:39:19|44186.94
05:39:20|44186.95
05:39:21|44186.95
05:39:22|44192.99
05:39:23|44198.55
05:39:24|44199.03
05:39:26|44199.02
05:39:27|44199.03
05:39:27|44199.99
05:39:29|44199.98
05:39:30|44199.12
05:39:30|44196.07
05:39:31|44196.08
05:39:33|44196.05
05:39:33|44196.05
05:39:35|44195.92
05:39:35|44195.92
05:39:36|44200.19
05:39:37|44202.39
05:39:38|44204.84
05:39:40|44207.79
05:39:40|44207.8
05:39:42|44207.79
05:39:42|44200.79
05:39:44|44200.79
05:39:44|44200.79
05:39:45|44200.79
05:39:46|44200.8
05:39:48|44200.8
05:39:48|44200.79
05:39:50|44200.79
05:39:51|44183.68
05:39:51|44180.61
05:39:53|44179.24
05:39:54|44168.44
05:39:55|44168.07
05:39:56|44168.07
05:39:56|44168.07
05:39:58|44171.41
05:39:59|44167.69
05:40:00|44167.69
05:40:01|44165.23
05:40:02|44165.22
05:40:03|44163.06
05:40:04|44163.06
05:40:05|44162.8
05:40:06|44162.8
05:40:07|44162.8
05:40:08|44162.8
05:40:09|44162.79
05:40:10|44162.78
05:40:11|44162.78
05:40:12|44161.77
05:40:13|44161.77
05:40:14|44161.77
05:40:15|44160.66
05:40:16|44160.65
05:40:17|44160.66
05:40:18|44161.77
05:40:19|44165.77
05:40:20|44165.78
05:40:21|44165.78
05:40:22|44179.91
05:40:23|44179.9
05:40:24|44179.89
05:40:25|44179.9
05:40:27|44179.9
05:40:28|44185.61
05:40:29|44185.61
05:40:30|44182.63
05:40:31|44182.63
05:40:32|44182.63
05:40:34|44182.63
05:40:35|44182.62
05:40:35|44182.63
05:40:36|44182.63
05:40:38|44185.41
05:40:39|44185.42
05:40:40|44185.42
05:40:40|44185.42
05:40:42|44180.58
05:40:43|44177.17
05:40:43|44177.18
05:40:45|44177.17
05:40:46|44177.18
05:40:46|44177.17
05:40:47|44177.17
05:40:48|44177.17
05:40:49|44177.18
05:40:50|44177.17
05:40:52|44177.18
05:40:53|44177.18
05:40:53|44181.45
05:40:54|44181.45
05:40:56|44181.46
05:40:57|44181.45
05:40:57|44181.45
05:40:58|44179.86
05:41:00|44173.27
05:41:00|44164.07
05:41:02|44161.77
05:41:03|44161.76
05:41:04|44161.77
05:41:04|44161.76
05:41:05|44161.77
05:41:06|44160.04
05:41:07|44160.03
05:41:08|44160.04
05:41:09|44160.04
05:41:10|44160.04
05:41:11|44160.04
05:41:12|44160.49
05:41:13|44161.76
05:41:15|44161.76
05:41:15|44161.76
05:41:16|44161.77
05:41:17|44161.76
05:41:19|44161.76
05:41:19|44161.76
05:41:20|44161.77
05:41:21|44163.99
05:41:22|44163.98
05:41:23|44161.77
05:41:24|44161.77
05:41:25|44161.77
05:41:27|44158.36
05:41:28|44155.1
05:41:29|44155.09
05:41:30|44155.1
05:41:31|44155.1
05:41:32|44155.09
05:41:33|44155.09
05:41:34|44155.08
05:41:36|44155.09
05:41:36|44154.58
05:41:37|44163.9
05:41:38|44164.
05:41:39|44164.01
05:41:40|44164.01
05:41:41|44164.01
05:41:43|44164.01
05:41:44|44164.01
05:41:45|44164.01
05:41:45|44164.01
05:41:47|44164.
05:41:48|44169.14
05:41:48|44169.13
05:41:50|44169.13
05:41:50|44174.44
05:41:52|44171.83
05:41:53|44170.42
05:41:54|44169.14
05:41:55|44166.28
05:41:56|44169.11
05:41:57|44170.7
05:41:58|44170.69
05:41:59|44172.14
05:42:00|44172.13
05:42:01|44172.13
05:42:02|44172.13
05:42:03|44174.3
05:42:04|44174.29
05:42:05|44174.3
05:42:06|44174.31
05:42:07|44174.31
05:42:08|44174.31
05:42:09|44174.3
05:42:10|44174.31
05:42:11|44174.31
05:42:12|44185.34
05:42:13|44185.34
05:42:14|44185.34
05:42:15|44185.34
05:42:16|44185.04
05:42:17|44185.03
05:42:18|44183.69
05:42:19|44185.33
05:42:20|44185.34
05:42:21|44185.33
05:42:22|44185.33
05:42:23|44185.33
05:42:24|44185.18
05:42:25|44185.19
05:42:26|44184.61
05:42:27|44185.18
05:42:29|44190.78
05:42:30|44190.78
05:42:30|44190.78
05:42:32|44194.4
05:42:33|44194.4
05:42:34|44194.41
05:42:35|44194.41
05:42:36|44194.4
05:42:37|44194.4
05:42:38|44194.41
05:42:39|44194.41
05:42:40|44194.4
05:42:41|44191.73
05:42:42|44191.73
05:42:43|44191.72
05:42:44|44191.5
05:42:45|44190.78
05:42:46|44190.78
05:42:47|44190.78
05:42:48|44190.78
05:42:49|44194.41
05:42:50|44194.4
05:42:51|44200.
05:42:53|44197.85
05:42:53|44197.85
05:42:54|44197.85
05:42:55|44200.79
05:42:56|44200.79
05:42:57|44200.78
05:42:58|44199.99
05:42:59|44197.85
05:43:00|44195.29
05:43:01|44194.55
05:43:02|44194.56
05:43:03|44194.56
05:43:04|44196.31
05:43:05|44200.71
05:43:06|44200.71
05:43:07|44200.71
05:43:08|44199.06
05:43:09|44197.17
05:43:10|44197.18
05:43:11|44197.17
05:43:12|44197.18
05:43:13|44197.17
05:43:14|44197.18
05:43:15|44196.89
05:43:16|44197.16
05:43:17|44197.16
05:43:18|44197.11
05:43:19|44197.11
05:43:20|44197.12
05:43:21|44197.15
05:43:22|44197.18
05:43:23|44199.04
05:43:24|44199.05
05:43:25|44199.05
05:43:26|44199.04
05:43:27|44199.04
05:43:29|44199.06
05:43:30|44200.72
05:43:31|44202.38
05:43:33|44217.09
05:43:33|44217.1
05:43:34|44217.1
05:43:35|44218.25
05:43:36|44218.25
05:43:38|44218.25
05:43:39|44220.
05:43:39|44225.86
05:43:41|44227.84
05:43:41|44227.84
05:43:43|44228.88
05:43:44|44227.39
05:43:45|44227.38
05:43:46|44227.39
05:43:47|44227.38
05:43:48|44227.39
05:43:49|44229.74
05:43:50|44229.75
05:43:52|44229.08
05:43:52|44229.08
05:43:54|44229.09
05:43:55|44229.09
05:43:56|44229.09
05:43:57|44229.09
05:43:58|44229.09
05:43:59|44229.09
05:44:00|44229.09
05:44:01|44222.41
05:44:02|44222.41
05:44:03|44222.4
05:44:04|44220.
05:44:05|44219.99
05:44:05|44219.99
05:44:07|44219.99
05:44:08|44229.11
05:44:09|44229.74
05:44:10|44232.36
05:44:10|44232.36
05:44:12|44232.36
05:44:13|44232.37
05:44:14|44232.37
05:44:15|44232.36
05:44:16|44232.37
05:44:17|44232.36
05:44:18|44232.36
05:44:19|44232.37
05:44:20|44232.36
05:44:21|44232.37
05:44:21|44246.32
05:44:23|44249.81
05:44:24|44249.98
05:44:25|44249.97
05:44:26|44249.97
05:44:26|44249.98
05:44:27|44249.97
05:44:29|44249.97
05:44:30|44249.98
05:44:32|44249.98
05:44:33|44254.73
05:44:33|44254.73
05:44:35|44254.72
05:44:35|44244.51
05:44:37|44244.5
05:44:38|44244.51
05:44:39|44244.51
05:44:40|44244.5
05:44:41|44244.49
05:44:42|44244.5
05:44:43|44243.66
05:44:44|44244.49
05:44:45|44244.48
05:44:46|44243.66
05:44:47|44243.34
05:44:48|44246.04
05:44:49|44249.65
05:44:51|44252.25
05:44:51|44252.25
05:44:52|44255.12
05:44:53|44255.11
05:44:54|44255.11
05:44:55|44255.12
05:44:56|44255.12
05:44:57|44254.71
05:44:58|44254.71
05:44:59|44252.26
05:45:00|44248.54
05:45:01|44248.53
05:45:02|44248.54
05:45:03|44248.12
05:45:04|44248.12
05:45:05|44248.54
05:45:06|44252.23
05:45:07|44252.24
05:45:08|44252.24
05:45:09|44252.23
05:45:10|44256.77
05:45:12|44256.78
05:45:12|44256.78
05:45:14|44256.78
05:45:15|44256.78
05:45:16|44253.75
05:45:16|44253.76
05:45:17|44252.49
05:45:19|44266.5
05:45:20|44264.38
05:45:21|44275.43
05:45:22|44275.43
05:45:23|44284.13
05:45:23|44281.85
05:45:24|44281.84
05:45:26|44281.84
05:45:27|44278.18
05:45:27|44281.85
05:45:29|44281.85
05:45:30|44281.85
05:45:31|44288.05
05:45:32|44288.03
05:45:33|44288.04
05:45:34|44288.04
05:45:36|44287.16
05:45:36|44281.86
05:45:37|44281.85
05:45:38|44281.85
05:45:39|44281.85
05:45:40|44281.84
05:45:41|44275.43
05:45:42|44275.43
05:45:43|44267.03
05:45:44|44267.03
05:45:45|44271.45
05:45:46|44268.5
05:45:47|44268.5
05:45:48|44268.49
05:45:49|44267.05
05:45:50|44268.49
05:45:51|44268.48
05:45:52|44273.34
05:45:53|44273.33
05:45:54|44265.73
05:45:55|44267.36
05:45:56|44267.36
05:45:57|44267.36
05:45:58|44267.36
05:45:59|44267.35
05:46:00|44267.35
05:46:01|44267.36
05:46:02|44263.14
05:46:03|44261.88
05:46:04|44261.88
05:46:05|44253.75
05:46:06|44253.74
05:46:07|44252.81
05:46:08|44252.82
05:46:09|44261.85
05:46:10|44264.8
05:46:11|44263.42
05:46:12|44263.42
05:46:13|44263.88
05:46:14|44266.1
05:46:15|44266.09
05:46:16|44266.09
05:46:17|44264.01
05:46:18|44264.01
05:46:19|44252.88
05:46:20|44252.88
05:46:21|44252.27
05:46:22|44252.27
05:46:23|44252.27
05:46:24|44252.26
05:46:25|44252.25
05:46:26|44252.23
05:46:27|44252.26
05:46:28|44252.26
05:46:29|44252.26
05:46:30|44252.64
05:46:32|44252.64
05:46:33|44252.65
05:46:34|44256.59
05:46:35|44252.66
05:46:36|44252.66
05:46:37|44252.65
05:46:38|44254.4
05:46:39|44256.34
05:46:41|44256.35
05:46:42|44256.58
05:46:43|44256.59
05:46:44|44256.59
05:46:44|44256.59
05:46:45|44258.
05:46:46|44258.01
05:46:48|44250.95
05:46:49|44260.48
05:46:50|44261.87
05:46:51|44261.87
05:46:52|44261.88
05:46:53|44259.85
05:46:54|44255.99
05:46:55|44255.09
05:46:56|44255.09
05:46:57|44254.42
05:46:59|44254.41
05:46:59|44251.64
05:47:00|44251.63
05:47:01|44251.64
05:47:02|44247.79
05:47:03|44244.25
05:47:04|44244.25
05:47:05|44242.2
05:47:06|44238.5
05:47:07|44236.37
05:47:08|44234.48
05:47:09|44234.49
05:47:10|44234.49
05:47:11|44221.48
05:47:12|44219.1
05:47:13|44221.5
05:47:14|44223.9
05:47:15|44219.04
05:47:16|44218.47
05:47:17|44217.59
05:47:18|44223.69
05:47:19|44223.69
05:47:20|44223.68
05:47:21|44230.16
05:47:22|44230.16
05:47:23|44230.16
05:47:24|44233.96
05:47:25|44233.97
05:47:26|44233.97
05:47:27|44237.47
05:47:29|44233.53
05:47:29|44233.54
05:47:31|44233.53
05:47:31|44230.52
05:47:33|44230.62
05:47:34|44233.5
05:47:35|44233.49
05:47:36|44239.9
05:47:37|44239.91
05:47:38|44239.9
05:47:39|44241.02
05:47:40|44242.21
05:47:41|44242.2
05:47:42|44242.21
05:47:43|44242.2
05:47:44|44242.21
05:47:45|44242.2
05:47:46|44241.01
05:47:48|44233.73
05:47:48|44231.93
05:47:49|44231.93
05:47:50|44231.93
05:47:51|44231.92
05:47:52|44233.73
05:47:53|44233.73
05:47:54|44232.7
05:47:55|44231.48
05:47:56|44231.48
05:47:57|44232.71
05:47:58|44232.7
05:47:59|44232.71
05:48:00|44232.7
05:48:01|44237.95
05:48:02|44238.42
05:48:03|44238.41
05:48:04|44238.4
05:48:05|44238.4
05:48:07|44235.91
05:48:07|44233.74
05:48:09|44233.73
05:48:09|44232.72
05:48:11|44232.73
05:48:12|44232.73
05:48:13|44232.73
05:48:14|44228.95
05:48:14|44228.94
05:48:16|44231.91
05:48:17|44231.95
05:48:17|44234.9
05:48:19|44235.07
05:48:20|44236.42
05:48:21|44236.4
05:48:22|44236.41
05:48:23|44236.41
05:48:24|44235.5
05:48:25|44235.49
05:48:26|44235.5
05:48:27|44235.49
05:48:28|44235.49
05:48:29|44235.49
05:48:30|44235.5
05:48:31|44235.5
05:48:32|44235.49
05:48:33|44235.5
05:48:34|44256.99
05:48:35|44257.
05:48:37|44257.
05:48:37|44256.55
05:48:38|44256.54
05:48:40|44254.06
05:48:41|44254.06
05:48:42|44254.05
05:48:43|44254.05
05:48:45|44252.87
05:48:45|44252.86
05:48:46|44249.02
05:48:47|44249.04
05:48:48|44249.03
05:48:49|44242.12
05:48:50|44239.91
05:48:51|44239.91
05:48:52|44235.32
05:48:53|44233.33
05:48:54|44230.
05:48:55|44229.58
05:48:56|44229.57
05:48:57|44229.58
05:48:58|44229.2
05:48:59|44229.2
05:49:00|44229.57
05:49:01|44229.19
05:49:02|44228.79
05:49:04|44228.79
05:49:05|44228.78
05:49:06|44228.27
05:49:07|44228.28
05:49:07|44228.28
05:49:09|44228.28
05:49:10|44228.28
05:49:11|44228.27
05:49:11|44224.19
05:49:12|44222.8
05:49:13|44221.
05:49:14|44221.
05:49:15|44221.
05:49:16|44219.05
05:49:17|44218.15
05:49:19|44218.15
05:49:19|44217.15
05:49:20|44217.16
05:49:22|44215.67
05:49:22|44215.67
05:49:23|44215.67
05:49:24|44217.15
05:49:26|44217.15
05:49:26|44224.19
05:49:28|44224.59
05:49:28|44222.13
05:49:29|44222.14
05:49:30|44220.55
05:49:31|44220.12
05:49:32|44220.11
05:49:33|44218.59
05:49:35|44218.6
05:49:36|44218.6
05:49:37|44218.59
05:49:38|44218.6
05:49:40|44220.09
05:49:40|44220.09
05:49:41|44220.09
05:49:42|44220.09
05:49:43|44220.09
05:49:44|44220.09
05:49:45|44220.01
05:49:46|44218.06
05:49:47|44218.07
05:49:48|44217.99
05:49:49|44217.76
05:49:50|44217.76
05:49:51|44217.48
05:49:52|44217.49
05:49:53|44217.75
05:49:54|44217.74
05:49:55|44217.75
05:49:56|44217.74
05:49:57|44217.74
05:49:58|44217.74
05:49:59|44217.75
05:50:00|44217.75
05:50:01|44217.75
05:50:02|44218.85
05:50:03|44229.19
05:50:04|44229.18
05:50:05|44229.19
05:50:06|44229.19
05:50:07|44229.19
05:50:08|44229.19
05:50:09|44229.19
05:50:11|44229.18
05:50:11|44229.18
05:50:12|44228.42
05:50:14|44224.15
05:50:15|44224.16
05:50:16|44222.64
05:50:17|44222.64
05:50:17|44222.64
05:50:19|44222.65
05:50:20|44222.64
05:50:21|44226.99
05:50:21|44226.44
05:50:22|44226.43
05:50:24|44226.43
05:50:25|44220.91
05:50:26|44220.06
05:50:27|44220.06
05:50:28|44220.06
05:50:29|44220.06
05:50:30|44220.06
05:50:31|44220.06
05:50:32|44220.05
05:50:33|44220.06
05:50:34|44218.64
05:50:35|44218.64
05:50:35|44218.63
05:50:37|44222.18
05:50:38|44220.43
05:50:40|44220.42
05:50:40|44218.58
05:50:41|44218.58
05:50:42|44218.39
05:50:43|44217.76
05:50:44|44217.76
05:50:45|44217.77
05:50:46|44217.76
05:50:48|44217.76
05:50:49|44217.75
05:50:50|44217.75
05:50:51|44219.85
05:50:52|44219.85
05:50:53|44219.85
05:50:54|44233.77
05:50:55|44248.45
05:50:56|44256.08
05:50:57|44256.08
05:50:58|44256.08
05:50:59|44256.08
05:51:00|44241.25
05:51:01|44241.25
05:51:02|44241.25
05:51:03|44241.25
05:51:04|44241.24
05:51:05|44241.24
05:51:06|44241.24
05:51:06|44241.24
05:51:08|44241.24
05:51:09|44241.24
05:51:10|44240.37
05:51:11|44240.37
05:51:12|44240.37
05:51:13|44240.38
05:51:14|44240.38
05:51:15|44240.38
05:51:16|44240.38
05:51:17|44240.38
05:51:17|44245.13
05:51:18|44245.66
05:51:20|44245.66
05:51:21|44249.39
05:51:22|44252.27
05:51:23|44252.26
05:51:24|44252.27
05:51:25|44252.26
05:51:26|44252.27
05:51:27|44252.26
05:51:28|44252.26
05:51:29|44252.27
05:51:30|44253.39
05:51:31|44253.4
05:51:32|44253.4
05:51:33|44253.4
05:51:34|44253.4
05:51:35|44253.39
05:51:36|44252.88
05:51:38|44252.88
05:51:39|44252.88
05:51:39|44252.88
05:51:40|44252.87
05:51:41|44252.26
05:51:42|44246.5
05:51:43|44246.5
05:51:45|44246.49
05:51:46|44245.66
05:51:47|44233.33
05:51:48|44230.18
05:51:49|44233.1
05:51:50|44233.09
05:51:51|44233.1
05:51:52|44233.09
05:51:53|44233.09
05:51:54|44233.09
05:51:55|44233.09
05:51:56|44233.09
05:51:57|44233.1
05:51:58|44233.09
05:51:59|44233.1
05:52:00|44233.1
05:52:01|44235.71
05:52:02|44236.78
05:52:03|44236.79
05:52:04|44236.78
05:52:05|44235.71
05:52:06|44235.72
05:52:07|44235.72
05:52:08|44235.71
05:52:10|44238.98
05:52:11|44238.99
05:52:12|44238.99
05:52:13|44238.99
05:52:13|44238.99
05:52:15|44238.98
05:52:15|44238.99
05:52:16|44238.99
05:52:17|44243.08
05:52:18|44243.09
05:52:19|44242.97
05:52:21|44242.97
05:52:22|44242.98
05:52:23|44239.33
05:52:23|44239.34
05:52:24|44238.04
05:52:26|44238.04
05:52:27|44238.04
05:52:28|44238.04
05:52:29|44238.04
05:52:30|44238.04
05:52:31|44238.04
05:52:32|44238.04
05:52:32|44238.03
05:52:34|44235.
05:52:35|44230.63
05:52:36|44230.63
05:52:37|44230.43
05:52:39|44228.85
05:52:39|44228.85
05:52:41|44223.95
05:52:42|44223.94
05:52:44|44223.92
05:52:44|44223.48
05:52:45|44223.48
05:52:46|44222.73
05:52:47|44222.73
05:52:49|44222.73
05:52:50|44222.73
05:52:50|44222.73
05:52:52|44222.73
05:52:53|44222.72
05:52:54|44222.72
05:52:55|44222.23
05:52:55|44222.22
05:52:57|44222.23
05:52:58|44222.14
05:52:58|44222.15
05:52:59|44222.15
05:53:01|44225.71
05:53:02|44228.58
05:53:03|44228.59
05:53:04|44228.58
05:53:04|44228.58
05:53:06|44228.58
05:53:06|44228.58
05:53:07|44228.59
05:53:09|44227.08
05:53:10|44227.09
05:53:10|44227.08
05:53:12|44227.08
05:53:12|44227.08
05:53:14|44230.69
05:53:14|44231.24
05:53:16|44232.36
05:53:17|44233.09
05:53:17|44233.1
05:53:18|44233.09
05:53:19|44233.09
05:53:20|44233.1
05:53:22|44233.1
05:53:22|44233.1
05:53:24|44233.09
05:53:25|44233.1
05:53:26|44233.1
05:53:27|44232.34
05:53:27|44232.34
05:53:29|44230.68
05:53:30|44230.68
05:53:31|44229.19
05:53:31|44226.33
05:53:32|44226.33
05:53:34|44226.34
05:53:34|44217.81
05:53:35|44217.77
05:53:36|44217.76
05:53:37|44209.08
05:53:39|44217.38
05:53:40|44217.38
05:53:41|44217.39
05:53:42|44220.63
05:53:44|44220.63
05:53:45|44220.63
05:53:45|44220.63
05:53:46|44220.62
05:53:47|44220.63
05:53:48|44220.62
05:53:49|44220.62
05:53:50|44220.63
05:53:51|44221.61
05:53:52|44226.32
05:53:53|44227.54
05:53:55|44227.54
05:53:56|44237.51
05:53:56|44237.51
05:53:58|44237.51
05:53:59|44237.51
05:53:59|44237.51
05:54:00|44237.51
05:54:01|44237.52
05:54:03|44233.94
05:54:04|44233.94
05:54:05|44232.33
05:54:06|44230.96
05:54:07|44227.54
05:54:07|44227.55
05:54:09|44227.55
05:54:09|44230.95
05:54:10|44230.96
05:54:12|44230.95
05:54:13|44230.95
05:54:14|44233.12
05:54:15|44233.12
05:54:16|44233.13
05:54:17|44233.12
05:54:18|44233.12
05:54:19|44233.13
05:54:19|44233.13
05:54:21|44233.12
05:54:21|44233.12
05:54:23|44233.12
05:54:24|44233.13
05:54:25|44233.13
05:54:26|44233.13
05:54:27|44233.13
05:54:28|44235.34
05:54:28|44243.27
05:54:30|44241.47
05:54:31|44241.47
05:54:31|44241.46
05:54:33|44241.47
05:54:34|44241.46
05:54:35|44241.47
05:54:36|44242.67
05:54:37|44242.66
05:54:38|44243.75
05:54:39|44247.69
05:54:40|44251.34
05:54:41|44251.34
05:54:43|44251.35
05:54:44|44253.4
05:54:44|44253.4
05:54:46|44253.4
05:54:47|44255.55
05:54:48|44256.1
05:54:50|44256.09
05:54:50|44259.99
05:54:51|44260.
05:54:52|44264.29
05:54:53|44264.3
05:54:54|44266.95
05:54:55|44266.95
05:54:56|44271.29
05:54:57|44271.3
05:54:58|44271.29
05:54:59|44271.29
05:55:00|44270.74
05:55:01|44269.43
05:55:02|44269.43
05:55:03|44269.43
05:55:04|44271.29
05:55:05|44271.3
05:55:07|44281.69
05:55:08|44281.7
05:55:08|44283.
05:55:09|44278.35
05:55:11|44278.35
05:55:11|44295.45
05:55:13|44295.45
05:55:13|44286.38
05:55:14|44286.39
05:55:16|44285.63
05:55:16|44286.38
05:55:17|44286.39
05:55:18|44286.39
05:55:19|44277.91
05:55:20|44281.33
05:55:21|44282.33
05:55:22|44283.43
05:55:23|44285.66
05:55:25|44290.
05:55:25|44289.99
05:55:26|44289.98
05:55:27|44289.98
05:55:28|44289.98
05:55:30|44289.99
05:55:30|44289.99
05:55:31|44289.98
05:55:33|44289.99
05:55:33|44295.28
05:55:34|44295.28
05:55:36|44291.31
05:55:36|44291.31
05:55:38|44291.31
05:55:39|44291.31
05:55:39|44291.31
05:55:40|44291.3
05:55:42|44295.28
05:55:43|44295.27
05:55:43|44295.28
05:55:45|44295.27
05:55:46|44295.27
05:55:48|44295.28
05:55:48|44295.28
05:55:50|44299.98
05:55:50|44299.98
05:55:52|44299.97
05:55:53|44295.29
05:55:53|44288.27
05:55:55|44288.27
05:55:56|44288.27
05:55:57|44288.28
05:55:58|44288.28
05:55:59|44291.29
05:56:00|44290.16
05:56:02|44290.15
05:56:02|44290.15
05:56:03|44290.16
05:56:04|44290.16
05:56:06|44290.16
05:56:07|44288.27
05:56:07|44288.28
05:56:08|44288.27
05:56:09|44288.28
05:56:10|44288.28
05:56:12|44287.77
05:56:12|44287.28
05:56:13|44286.32
05:56:15|44280.01
05:56:16|44280.01
05:56:16|44283.12
05:56:18|44283.13
05:56:18|44289.94
05:56:19|44289.94
05:56:21|44289.95
05:56:21|44289.95
05:56:23|44289.95
05:56:24|44294.58
05:56:24|44299.98
05:56:26|44299.98
05:56:26|44299.98
05:56:27|44299.99
05:56:29|44299.99
05:56:30|44299.98
05:56:30|44299.99
05:56:31|44297.83
05:56:32|44297.83
05:56:33|44297.83
05:56:34|44297.82
05:56:35|44297.82
05:56:37|44297.82
05:56:37|44294.66
05:56:38|44294.65
05:56:39|44288.34
05:56:40|44288.34
05:56:42|44288.34
05:56:43|44288.35
05:56:45|44288.35
05:56:46|44288.35
05:56:47|44288.35
05:56:48|44288.35
05:56:49|44288.35
05:56:50|44290.15
05:56:51|44292.14
05:56:53|44291.87
05:56:53|44291.24
05:56:54|44290.16
05:56:56|44290.17
05:56:57|44290.17
05:56:58|44290.17
05:56:59|44288.65
05:57:00|44287.54
05:57:01|44287.55
05:57:02|44287.54
05:57:03|44287.54
05:57:04|44287.55
05:57:05|44296.39
05:57:06|44296.4
05:57:07|44296.39
05:57:08|44296.4
05:57:09|44296.39
05:57:10|44296.39
05:57:11|44296.39
05:57:12|44296.39
05:57:13|44296.39
05:57:14|44296.4
05:57:15|44296.4
05:57:16|44296.4
05:57:17|44296.39
05:57:18|44294.9
05:57:19|44293.35
05:57:20|44293.35
05:57:21|44293.36
05:57:22|44293.36
05:57:23|44281.71
05:57:24|44275.7
05:57:25|44275.71
05:57:26|44275.7
05:57:27|44275.7
05:57:28|44275.7
05:57:29|44275.7
05:57:30|44274.73
05:57:31|44274.72
05:57:32|44274.73
05:57:33|44274.72
05:57:35|44274.73
05:57:35|44274.73
05:57:36|44274.73
05:57:37|44274.72
05:57:38|44274.72
05:57:39|44274.72
05:57:40|44274.73
05:57:41|44269.73
05:57:43|44269.72
05:57:44|44267.21
05:57:46|44267.22
05:57:47|44267.22
05:57:48|44267.22
05:57:48|44267.22
05:57:50|44267.21
05:57:51|44267.21
05:57:52|44267.21
05:57:53|44267.21
05:57:54|44261.62
05:57:55|44261.37
05:57:56|44261.37
05:57:57|44261.37
05:57:58|44261.38
05:57:59|44261.37
05:58:00|44261.38
05:58:01|44260.42
05:58:02|44260.43
05:58:03|44260.42
05:58:04|44260.
05:58:05|44253.44
05:58:06|44253.44
05:58:08|44253.44
05:58:08|44253.43
05:58:09|44253.44
05:58:11|44253.43
05:58:11|44253.43
05:58:13|44253.43
05:58:13|44253.43
05:58:14|44253.43
05:58:15|44253.43
05:58:16|44253.44
05:58:18|44253.44
05:58:19|44253.44
05:58:20|44253.43
05:58:20|44253.43
05:58:22|44253.43
05:58:22|44253.44
05:58:23|44252.27
05:58:25|44250.73
05:58:26|44250.73
05:58:26|44252.27
05:58:27|44253.44
05:58:29|44253.43
05:58:29|44265.53
05:58:30|44265.53
05:58:32|44271.37
05:58:33|44271.36
05:58:34|44271.36
05:58:34|44271.36
05:58:35|44271.37
05:58:36|44271.36
05:58:38|44271.36
05:58:38|44271.37
05:58:39|44271.36
05:58:40|44270.85
05:58:41|44270.85
05:58:43|44270.85
05:58:43|44270.84
05:58:44|44268.79
05:58:46|44265.97
05:58:47|44265.98
05:58:49|44265.31
05:58:50|44260.89
05:58:51|44260.89
05:58:52|44260.89
05:58:53|44260.89
05:58:54|44262.44
05:58:54|44262.44
05:58:55|44262.44
05:58:57|44260.89
05:58:58|44260.89
05:58:59|44260.88
05:59:00|44260.88
05:59:01|44257.84
05:59:02|44257.84
05:59:03|44251.92
05:59:04|44251.92
05:59:05|44251.91
05:59:06|44251.91
05:59:07|44251.91
05:59:08|44250.77
05:59:09|44250.78
05:59:10|44250.77
05:59:11|44250.77
05:59:12|44250.77
05:59:14|44251.91
05:59:14|44251.92
05:59:15|44251.92
05:59:16|44251.92
05:59:17|44251.92
05:59:18|44252.37
05:59:19|44264.99
05:59:20|44265.
05:59:21|44263.62
05:59:22|44263.62
05:59:23|44262.51
05:59:24|44257.62
05:59:26|44261.6
05:59:26|44261.61
05:59:27|44261.61
05:59:28|44261.61
05:59:29|44258.27
05:59:30|44258.28
05:59:31|44258.27
05:59:32|44252.44
05:59:33|44252.43
05:59:35|44252.44
05:59:35|44243.36
05:59:36|44243.37
05:59:38|44243.37
05:59:39|44243.37
05:59:39|44245.29
05:59:41|44250.62
05:59:41|44250.62
05:59:43|44250.62
05:59:43|44250.62
05:59:44|44250.62
05:59:46|44250.62
05:59:47|44250.62
05:59:48|44250.62
05:59:49|44248.11
05:59:50|44254.43
05:59:52|44260.14
05:59:52|44260.13
05:59:53|44262.48
05:59:54|44264.07
05:59:56|44265.
05:59:56|44267.93
05:59:58|44269.18
05:59:59|44269.17
05:59:59|44269.18
06:00:01|44265.84
06:00:02|44258.68
06:00:03|44257.2
06:00:04|44257.21
06:00:05|44254.41
06:00:06|44254.41
06:00:07|44254.41
06:00:08|44254.41
06:00:09|44254.41
06:00:10|44257.21
06:00:11|44268.4
06:00:12|44268.39
06:00:13|44268.39
06:00:14|44272.65
06:00:16|44272.67
06:00:16|44272.67
06:00:17|44272.67
06:00:18|44272.64
06:00:19|44272.65
06:00:20|44272.65
06:00:21|44267.7
06:00:22|44265.82
06:00:23|44265.82
06:00:24|44265.82
06:00:25|44262.83
06:00:26|44257.2
06:00:27|44250.01
06:00:28|44250.01
06:00:29|44250.
06:00:30|44250.
06:00:31|44250.
06:00:32|44250.01
06:00:33|44250.
06:00:34|44248.08
06:00:36|44248.09
06:00:36|44244.37
06:00:37|44244.38
06:00:38|44243.36
06:00:39|44243.36
06:00:40|44243.36
06:00:41|44238.53
06:00:42|44235.36
06:00:43|44235.36
06:00:44|44235.35
06:00:46|44235.36
06:00:47|44235.35
06:00:48|44228.9
06:00:49|44228.89
06:00:51|44228.9
06:00:51|44225.01
06:00:52|44217.98
06:00:54|44214.71
06:00:54|44214.72
06:00:56|44214.72
06:00:56|44211.65
06:00:58|44211.65
06:00:59|44208.01
06:00:59|44206.86
06:01:01|44201.8
06:01:02|44200.91
06:01:03|44200.
06:01:04|44192.85
06:01:05|44190.51
06:01:07|44190.52
06:01:07|44190.51
06:01:08|44190.52
06:01:09|44193.42
06:01:10|44194.67
06:01:11|44194.68
06:01:12|44195.55
06:01:14|44195.54
06:01:14|44195.55
06:01:15|44195.55
06:01:16|44195.55
06:01:17|44200.01
06:01:18|44200.01
06:01:19|44200.01
06:01:20|44201.78
06:01:21|44201.79
06:01:23|44201.79
06:01:24|44201.79
06:01:25|44201.79
06:01:26|44201.79
06:01:26|44204.47
06:01:28|44204.48
06:01:29|44207.87
06:01:30|44208.56
06:01:31|44208.56
06:01:32|44208.55
06:01:32|44208.55
06:01:34|44208.55
06:01:34|44208.56
06:01:36|44208.55
06:01:37|44208.55
06:01:38|44208.55
06:01:39|44209.64
06:01:39|44209.63
06:01:41|44209.64
06:01:42|44209.63
06:01:43|44209.63
06:01:44|44208.56
06:01:45|44206.6
06:01:45|44206.6
06:01:47|44205.22
06:01:49|44200.01
06:01:49|44200.01
06:01:51|44200.01
06:01:52|44200.01
06:01:53|44201.47
06:01:53|44205.12
06:01:55|44206.07
06:01:56|44204.15
06:01:57|44205.78
06:01:57|44201.12
06:01:58|44200.84
06:02:00|44201.48
06:02:01|44204.16
06:02:02|44204.15
06:02:03|44205.09
06:02:04|44205.09
06:02:04|44204.16
06:02:06|44204.16
06:02:07|44204.16
06:02:08|44197.35
06:02:09|44190.53
06:02:10|44204.14
06:02:10|44204.16
06:02:12|44204.16
06:02:13|44204.08
06:02:13|44192.16
06:02:14|44190.
06:02:16|44189.82
06:02:17|44189.81
06:02:18|44189.81
06:02:19|44189.48
06:02:20|44188.88
06:02:21|44188.88
06:02:22|44188.88
06:02:23|44188.01
06:02:24|44188.02
06:02:25|44190.47
06:02:26|44195.19
06:02:27|44195.19
06:02:28|44198.85
06:02:28|44202.
06:02:30|44202.
06:02:31|44202.88
06:02:31|44204.9
06:02:33|44204.9
06:02:34|44205.46
06:02:35|44217.18
06:02:36|44217.19
06:02:37|44218.14
06:02:38|44218.13
06:02:38|44214.81
06:02:40|44214.81
06:02:41|44214.81
06:02:42|44214.8
06:02:43|44214.81
06:02:44|44214.8
06:02:45|44216.72
06:02:46|44216.72
06:02:47|44216.72
06:02:48|44216.72
06:02:50|44216.71
06:02:51|44216.72
06:02:52|44218.03
06:02:53|44216.05
06:02:54|44213.46
06:02:56|44209.7
06:02:56|44208.23
06:02:57|44208.23
06:02:58|44207.33
06:02:59|44204.89
06:03:00|44201.
06:03:01|44204.15
06:03:02|44204.89
06:03:03|44207.33
06:03:04|44207.35
06:03:05|44213.26
06:03:07|44218.13
06:03:07|44219.48
06:03:09|44219.48
06:03:10|44217.1
06:03:10|44217.09
06:03:11|44219.1
06:03:12|44217.09
06:03:14|44214.8
06:03:14|44214.81
06:03:15|44208.42
06:03:17|44206.41
06:03:17|44204.
06:03:18|44200.88
06:03:19|44200.87
06:03:20|44200.88
06:03:21|44203.33
06:03:23|44206.2
06:03:24|44208.42
06:03:24|44211.92
06:03:25|44211.93
06:03:26|44214.23
06:03:27|44217.1
06:03:28|44218.09
06:03:29|44218.1
06:03:30|44213.67
06:03:32|44213.67
06:03:32|44213.68
06:03:33|44209.76
06:03:35|44209.77
06:03:35|44209.77
06:03:37|44209.77
06:03:37|44212.53
06:03:38|44212.53
06:03:39|44213.68
06:03:41|44213.68
06:03:42|44217.21
06:03:42|44218.99
06:03:43|44218.99
06:03:44|44218.99
06:03:45|44218.99
06:03:47|44218.99
06:03:48|44218.99
06:03:49|44217.22
06:03:50|44217.22
06:03:51|44217.12
06:03:53|44217.1
06:03:53|44217.1
06:03:54|44214.05
06:03:55|44214.04
06:03:56|44214.05
06:03:57|44214.05
06:03:58|44213.32
06:03:59|44213.31
06:04:01|44212.15
06:04:02|44212.15
06:04:02|44212.15
06:04:04|44212.14
06:04:04|44212.15
06:04:06|44212.14
06:04:07|44212.15
06:04:07|44209.58
06:04:09|44209.57
06:04:09|44209.57
06:04:10|44209.53
06:04:11|44209.53
06:04:12|44209.53
06:04:14|44204.15
06:04:15|44201.78
06:04:16|44200.85
06:04:16|44200.02
06:04:17|44199.83
06:04:19|44199.83
06:04:19|44199.84
06:04:21|44199.84
06:04:22|44210.
06:04:23|44207.38
06:04:24|44210.
06:04:25|44209.99
06:04:26|44209.57
06:04:27|44209.58
06:04:28|44209.57
06:04:29|44209.99
06:04:30|44210.
06:04:31|44219.56
06:04:32|44219.57
06:04:33|44219.56
06:04:34|44219.56
06:04:35|44215.14
06:04:36|44215.76
06:04:37|44215.75
06:04:38|44213.56
06:04:39|44213.56
06:04:40|44213.56
06:04:41|44213.57
06:04:42|44213.56
06:04:43|44214.04
06:04:44|44214.05
06:04:45|44215.22
06:04:46|44215.76
06:04:47|44215.75
06:04:48|44215.75
06:04:49|44218.26
06:04:51|44221.76
06:04:52|44221.88
06:04:53|44225.94
06:04:54|44225.94
06:04:55|44225.95
06:04:56|44225.94
06:04:58|44223.17
06:04:58|44220.39
06:05:00|44220.39
06:05:01|44220.01
06:05:01|44217.45
06:05:03|44217.44
06:05:04|44217.45
06:05:05|44217.44
06:05:06|44216.57
06:05:07|44216.23
06:05:08|44216.23
06:05:09|44215.77
06:05:10|44216.22
06:05:11|44220.
06:05:13|44220.01
06:05:13|44224.81
06:05:14|44224.8
06:05:15|44224.8
06:05:16|44224.81
06:05:17|44225.58
06:05:18|44225.57
06:05:19|44225.58
06:05:20|44224.7
06:05:21|44224.59
06:05:22|44225.94
06:05:23|44225.93
06:05:24|44221.65
06:05:25|44220.25
06:05:26|44220.02
06:05:27|44218.82
06:05:28|44218.82
06:05:29|44216.57
06:05:30|44216.56
06:05:31|44210.81
06:05:32|44210.01
06:05:33|44204.25
06:05:34|44201.54
06:05:35|44201.54
06:05:36|44201.53
06:05:37|44201.53
06:05:38|44201.54
06:05:39|44201.53
06:05:40|44201.53
06:05:41|44200.85
06:05:42|44200.86
06:05:43|44200.86
06:05:44|44200.86
06:05:45|44201.54
06:05:46|44204.24
06:05:47|44207.23
06:05:48|44207.22
06:05:49|44207.22
06:05:51|44207.23
06:05:52|44209.58
06:05:53|44209.58
06:05:53|44209.58
06:05:55|44209.58
06:05:56|44209.59
06:05:57|44209.58
06:05:58|44208.46
06:05:59|44206.67
06:06:00|44202.71
06:06:01|44202.71
06:06:02|44203.
06:06:03|44203.6
06:06:04|44204.03
06:06:05|44204.72
06:06:06|44206.67
06:06:07|44209.18
06:06:08|44214.
06:06:09|44214.01
06:06:10|44214.
06:06:11|44214.
06:06:12|44214.01
06:06:13|44214.01
06:06:14|44214.
06:06:15|44218.75
06:06:16|44218.75
06:06:17|44218.75
06:06:18|44220.64
06:06:19|44220.99
06:06:20|44221.
06:06:21|44219.99
06:06:22|44214.33
06:06:23|44213.54
06:06:25|44214.35
06:06:26|44214.34
06:06:26|44214.34
06:06:28|44214.35
06:06:28|44215.28
06:06:29|44215.28
06:06:30|44217.24
06:06:31|44217.25
06:06:32|44217.24
06:06:33|44217.25
06:06:34|44217.24
06:06:35|44217.24
06:06:36|44217.24
06:06:37|44214.35
06:06:38|44214.34
06:06:39|44214.14
06:06:40|44213.15
06:06:42|44212.05
06:06:42|44212.05
06:06:43|44212.05
06:06:44|44212.06
06:06:45|44212.06
06:06:46|44212.05
06:06:47|44211.35
06:06:48|44211.35
06:06:49|44211.35
06:06:50|44211.35
06:06:52|44212.06
06:06:53|44212.06
06:06:55|44212.05
06:06:56|44212.05
06:06:57|44212.05
06:06:58|44211.34
06:06:59|44211.35
06:07:00|44214.14
06:07:01|44211.02
06:07:02|44216.42
06:07:03|44216.4
06:07:04|44216.41
06:07:04|44216.41
06:07:06|44216.41
06:07:07|44216.42
06:07:07|44218.76
06:07:09|44220.
06:07:10|44224.17
06:07:11|44224.17
06:07:12|44224.16
06:07:13|44230.
06:07:15|44240.4
06:07:15|44237.24
06:07:16|44240.21
06:07:17|44239.49
06:07:18|44242.87
06:07:19|44245.97
06:07:20|44246.8
06:07:21|44247.99
06:07:22|44250.53
06:07:23|44253.78
06:07:24|44258.22
06:07:25|44260.53
06:07:26|44260.53
06:07:27|44260.54
06:07:28|44260.53
06:07:29|44260.53
06:07:30|44264.59
06:07:31|44268.85
06:07:32|44264.95
06:07:33|44264.95
06:07:34|44264.95
06:07:35|44264.95
06:07:36|44264.95
06:07:37|44264.95
06:07:38|44264.95
06:07:39|44262.12
06:07:40|44260.68
06:07:41|44264.95
06:07:42|44264.96
06:07:43|44271.09
06:07:44|44269.64
06:07:45|44274.59
06:07:46|44279.
06:07:47|44281.26
06:07:49|44278.12
06:07:49|44281.28
06:07:50|44283.91
06:07:51|44278.12
06:07:53|44278.13
06:07:54|44281.59
06:07:55|44283.87
06:07:56|44283.87
06:07:58|44283.88
06:07:58|44286.96
06:07:59|44286.96
06:08:01|44284.7
06:08:02|44283.41
06:08:02|44282.85
06:08:04|44282.85
06:08:05|44281.59
06:08:05|44278.17
06:08:07|44278.16
06:08:08|44278.17
06:08:08|44276.69
06:08:09|44276.7
06:08:10|44278.79
06:08:11|44278.79
06:08:13|44293.62
06:08:13|44297.75
06:08:15|44297.75
06:08:16|44297.76
06:08:17|44308.02
06:08:17|44318.17
06:08:18|44348.99
06:08:20|44348.99
06:08:21|44340.73
06:08:22|44340.73
06:08:22|44344.77
06:08:23|44347.69
06:08:24|44347.7
06:08:25|44347.69
06:08:27|44347.69
06:08:27|44340.29
06:08:29|44340.49
06:08:29|44342.99
06:08:31|44342.99
06:08:32|44343.
06:08:33|44342.99
06:08:33|44339.86
06:08:35|44339.87
06:08:35|44339.86
06:08:37|44339.86
06:08:38|44349.15
06:08:38|44375.61
06:08:40|44357.44
06:08:40|44355.74
06:08:42|44355.75
06:08:43|44351.31
06:08:43|44351.32
06:08:45|44351.31
06:08:45|44351.31
06:08:47|44351.32
06:08:48|44351.32
06:08:49|44351.31
06:08:50|44351.32
06:08:51|44352.
06:08:51|44351.79
06:08:53|44347.88
06:08:54|44347.87
06:08:56|44347.87
06:08:57|44347.41
06:08:58|44346.39
06:08:59|44339.86
06:09:00|44335.01
06:09:01|44335.01
06:09:02|44335.01
06:09:03|44335.
06:09:04|44335.01
06:09:05|44335.01
06:09:06|44335.01
06:09:08|44335.01
06:09:08|44327.82
06:09:10|44317.43
06:09:11|44317.42
06:09:12|44317.89
06:09:13|44317.89
06:09:14|44317.89
06:09:15|44324.99
06:09:16|44324.99
06:09:17|44318.
06:09:18|44321.37
06:09:18|44318.39
06:09:20|44318.39
06:09:21|44317.88
06:09:22|44317.88
06:09:23|44317.42
06:09:24|44316.19
06:09:25|44316.2
06:09:26|44316.19
06:09:27|44313.56
06:09:28|44313.57
06:09:29|44300.58
06:09:30|44300.58
06:09:31|44301.04
06:09:32|44308.11
06:09:33|44308.13
06:09:34|44310.43
06:09:35|44313.17
06:09:36|44313.17
06:09:37|44305.47
06:09:38|44305.48
06:09:39|44305.47
06:09:40|44305.48
06:09:41|44305.47
06:09:42|44303.73
06:09:43|44303.74
06:09:44|44303.73
06:09:45|44303.73
06:09:46|44303.73
06:09:47|44303.73
06:09:48|44303.73
06:09:49|44303.73
06:09:50|44303.74
06:09:51|44303.74
06:09:52|44303.74
06:09:53|44303.73
06:09:54|44303.73
06:09:56|44303.74
06:09:57|44303.73
06:09:58|44303.73
06:09:58|44303.74
06:09:59|44303.74
06:10:00|44303.73
06:10:01|44303.73
06:10:03|44303.73
06:10:04|44303.73
06:10:05|44303.73
06:10:06|44303.73
06:10:07|44303.73
06:10:07|44303.73
06:10:09|44303.04
06:10:10|44303.04
06:10:11|44303.04
06:10:11|44303.04
06:10:13|44303.04
06:10:13|44303.73
06:10:15|44300.
06:10:16|44297.09
06:10:16|44287.9
06:10:18|44285.58
06:10:19|44283.9
06:10:20|44283.9
06:10:21|44283.89
06:10:22|44283.9
06:10:23|44283.89
06:10:24|44278.77
06:10:25|44275.84
06:10:26|44275.84
06:10:27|44275.77
06:10:29|44275.77
06:10:29|44275.77
06:10:31|44275.77
06:10:31|44284.36
06:10:32|44285.35
06:10:33|44285.35
06:10:34|44279.63
06:10:35|44282.91
06:10:37|44284.05
06:10:37|44284.05
06:10:38|44284.04
06:10:39|44284.05
06:10:40|44280.89
06:10:41|44280.89
06:10:42|44283.53
06:10:43|44283.53
06:10:44|44283.54
06:10:45|44283.53
06:10:46|44283.54
06:10:47|44275.48
06:10:48|44274.19
06:10:49|44274.2
06:10:51|44274.2
06:10:51|44267.52
06:10:52|44264.84
06:10:53|44264.84
06:10:55|44263.37
06:10:56|44263.37
06:10:57|44258.85
06:10:58|44258.84
06:10:59|44255.78
06:11:00|44255.77
06:11:01|44255.77
06:11:02|44255.77
06:11:03|44258.84
06:11:04|44253.22
06:11:05|44253.23
06:11:07|44253.22
06:11:07|44253.22
06:11:09|44247.53
06:11:09|44241.13
06:11:11|44239.01
06:11:11|44233.33
06:11:12|44233.34
06:11:14|44237.49
06:11:14|44237.49
06:11:16|44237.49
06:11:16|44234.
06:11:18|44231.69
06:11:19|44225.05
06:11:20|44225.05
06:11:20|44226.17
06:11:21|44220.86
06:11:22|44217.06
06:11:24|44217.06
06:11:25|44217.06
06:11:26|44217.06
06:11:27|44217.05
06:11:28|44217.05
06:11:29|44217.06
06:11:30|44205.93
06:11:31|44205.93
06:11:32|44205.93
06:11:32|44205.92
06:11:34|44204.87
06:11:35|44211.95
06:11:36|44213.1
06:11:37|44213.1
06:11:38|44216.66
06:11:39|44216.66
06:11:40|44216.67
06:11:41|44217.05
06:11:41|44219.97
06:11:43|44223.53
06:11:44|44223.52
06:11:45|44223.53
06:11:46|44223.52
06:11:47|44223.52
06:11:48|44223.53
06:11:49|44225.02
06:11:50|44225.02
06:11:51|44222.18
06:11:52|44221.46
06:11:53|44221.45
06:11:54|44223.53
06:11:55|44223.53
06:11:56|44223.53
06:11:57|44223.53
06:11:59|44218.54
06:11:59|44216.67
06:12:00|44216.67
06:12:02|44222.24
06:12:02|44222.23
06:12:04|44222.24
06:12:05|44219.3
06:12:06|44219.3
06:12:07|44219.29
06:12:08|44219.3
06:12:09|44216.67
06:12:10|44216.66
06:12:11|44216.66
06:12:12|44216.66
06:12:13|44210.44
06:12:14|44203.88
06:12:15|44203.87
06:12:16|44203.88
06:12:17|44203.88
06:12:18|44202.
06:12:19|44202.
06:12:21|44200.87
06:12:22|44200.86
06:12:22|44200.86
06:12:23|44200.87
06:12:25|44200.72
06:12:26|44200.71
06:12:26|44200.71
06:12:28|44200.72
06:12:29|44200.01
06:12:30|44200.
06:12:31|44199.12
06:12:31|44199.12
06:12:33|44203.56
06:12:33|44208.56
06:12:35|44208.56
06:12:36|44204.15
06:12:37|44204.14
06:12:38|44204.15
06:12:39|44204.15
06:12:40|44203.56
06:12:41|44199.12
06:12:42|44199.11
06:12:43|44199.12
06:12:44|44199.11
06:12:45|44195.39
06:12:46|44195.39
06:12:47|44190.63
06:12:47|44190.62
06:12:49|44190.62
06:12:50|44188.
06:12:51|44187.41
06:12:52|44187.4
06:12:53|44187.41
06:12:54|44192.5
06:12:55|44192.49
06:12:56|44192.49
06:12:57|44188.08
06:12:58|44179.24
06:12:59|44183.57
06:13:00|44183.56
06:13:02|44185.84
06:13:03|44188.07
06:13:03|44190.22
06:13:04|44190.22
06:13:06|44190.22
06:13:07|44190.23
06:13:08|44190.23
06:13:09|44190.22
06:13:10|44191.58
06:13:11|44191.81
06:13:12|44191.81
06:13:13|44191.8
06:13:14|44197.35
06:13:16|44198.07
06:13:16|44206.41
06:13:17|44208.27
06:13:18|44208.27
06:13:19|44208.26
06:13:21|44208.55
06:13:21|44210.44
06:13:23|44210.43
06:13:24|44210.44
06:13:24|44210.43
06:13:25|44210.43
06:13:26|44210.44
06:13:28|44218.3
06:13:28|44218.29
06:13:30|44218.3
06:13:31|44210.43
06:13:32|44210.43
06:13:32|44210.44
06:13:33|44208.54
06:13:35|44208.53
06:13:35|44208.53
06:13:36|44208.54
06:13:38|44215.54
06:13:38|44219.3
06:13:39|44220.84
06:13:40|44222.78
06:13:41|44222.78
06:13:42|44221.79
06:13:43|44221.79
06:13:44|44221.8
06:13:45|44221.79
06:13:46|44221.8
06:13:47|44212.04
06:13:48|44212.04
06:13:49|44212.04
06:13:50|44208.62
06:13:51|44208.62
06:13:53|44208.63
06:13:54|44208.63
06:13:55|44208.62
06:13:55|44208.62
06:13:57|44208.62
06:13:57|44208.62
06:13:59|44208.63
06:14:00|44208.62
06:14:02|44208.62
06:14:03|44208.62
06:14:04|44211.69
06:14:05|44211.68
06:14:06|44212.05
06:14:07|44216.15
06:14:08|44218.3
06:14:09|44218.3
06:14:10|44218.29
06:14:11|44218.29
06:14:12|44218.3
06:14:13|44233.
06:14:14|44236.92
06:14:15|44236.91
06:14:16|44228.74
06:14:17|44228.73
06:14:17|44228.74
06:14:19|44233.16
06:14:20|44234.29
06:14:21|44238.64
06:14:22|44246.14
06:14:23|44247.44
06:14:23|44247.44
06:14:25|44245.71
06:14:25|44245.71
06:14:27|44242.
06:14:28|44233.83
06:14:29|44231.61
06:14:30|44231.6
06:14:31|44231.6
06:14:32|44231.61
06:14:33|44231.61
06:14:34|44233.15
06:14:35|44233.15
06:14:36|44229.83
06:14:37|44229.83
06:14:38|44229.4
06:14:39|44224.98
06:14:40|44209.
06:14:41|44203.1
06:14:42|44200.
06:14:43|44194.91
06:14:44|44193.27
06:14:45|44193.26
06:14:46|44193.26
06:14:47|44193.26
06:14:48|44193.26
06:14:49|44193.26
06:14:50|44193.27
06:14:51|44193.26
06:14:52|44193.26
06:14:53|44193.16
06:14:54|44190.24
06:14:55|44188.49
06:14:56|44188.48
06:14:57|44186.69
06:14:58|44175.67
06:14:59|44175.01
06:15:01|44175.
06:15:01|44175.01
06:15:03|44175.
06:15:04|44175.01
06:15:05|44175.
06:15:06|44176.28
06:15:07|44179.43
06:15:08|44179.44
06:15:09|44179.44
06:15:10|44184.75
06:15:10|44184.85
06:15:11|44187.82
06:15:13|44188.48
06:15:13|44188.49
06:15:15|44188.49
06:15:15|44188.5
06:15:16|44188.5
06:15:18|44191.53
06:15:18|44191.53
06:15:20|44191.81
06:15:21|44191.81
06:15:21|44191.81
06:15:22|44193.15
06:15:24|44193.16
06:15:25|44193.15
06:15:25|44185.09
06:15:26|44185.09
06:15:28|44185.09
06:15:29|44187.85
06:15:29|44190.49
06:15:31|44190.49
06:15:31|44190.48
06:15:32|44193.15
06:15:34|44193.14
06:15:35|44190.64
06:15:36|44192.63
06:15:37|44192.62
06:15:38|44192.62
06:15:40|44192.62
06:15:40|44192.62
06:15:41|44192.62
06:15:42|44192.62
06:15:43|44192.62
06:15:44|44192.62
06:15:45|44191.55
06:15:46|44191.55
06:15:47|44191.55
06:15:48|44191.55
06:15:49|44191.55
06:15:51|44191.55
06:15:51|44191.55
06:15:52|44191.56
06:15:53|44191.55
06:15:54|44191.56
06:15:55|44193.26
06:15:56|44199.83
06:15:57|44199.82
06:15:58|44199.83
06:15:59|44199.82
06:16:01|44196.82
06:16:02|44194.78
06:16:04|44184.43
06:16:04|44184.43
06:16:06|44184.97
06:16:07|44186.99
06:16:08|44186.99
06:16:10|44186.99
06:16:10|44184.97
06:16:11|44184.97
06:16:12|44185.67
06:16:13|44186.99
06:16:14|44186.99
06:16:15|44191.47
06:16:17|44193.25
06:16:18|44193.26
06:16:19|44188.82
06:16:19|44188.
06:16:21|44185.67
06:16:22|44164.74
06:16:23|44164.75
06:16:24|44164.75
06:16:24|44168.98
06:16:26|44172.14
06:16:27|44173.39
06:16:28|44173.39
06:16:28|44174.71
06:16:30|44186.98
06:16:31|44190.84
06:16:32|44190.84
06:16:33|44190.84
06:16:34|44193.22
06:16:35|44193.22
06:16:36|44195.92
06:16:37|44196.04
06:16:38|44195.44
06:16:38|44195.43
06:16:40|44195.44
06:16:41|44195.43
06:16:42|44196.81
06:16:43|44196.81
06:16:44|44196.81
06:16:45|44196.82
06:16:46|44198.54
06:16:47|44196.81
06:16:48|44194.14
06:16:49|44199.63
06:16:50|44199.63
06:16:51|44199.63
06:16:52|44199.69
06:16:53|44199.69
06:16:54|44199.69
06:16:55|44199.69
06:16:56|44194.34
06:16:58|44192.08
06:16:58|44192.95
06:16:59|44196.89
06:17:00|44199.62
06:17:01|44199.63
06:17:04|44199.62
06:17:05|44199.62
06:17:06|44199.63
06:17:07|44199.62
06:17:08|44196.63
06:17:09|44196.63
06:17:10|44196.63
06:17:12|44196.63
06:17:13|44196.63
06:17:14|44196.63
06:17:15|44197.69
06:17:16|44197.7
06:17:17|44197.69
06:17:18|44197.7
06:17:19|44197.69
06:17:21|44197.7
06:17:21|44197.69
06:17:23|44198.7
06:17:24|44198.69
06:17:25|44199.54
06:17:26|44199.53
06:17:27|44199.54
06:17:28|44199.54
06:17:29|44199.53
06:17:30|44199.54
06:17:31|44199.53
06:17:32|44199.53
06:17:33|44199.54
06:17:34|44199.53
06:17:35|44199.54
06:17:36|44199.53
06:17:37|44199.53
06:17:38|44198.69
06:17:39|44198.7
06:17:40|44197.54
06:17:41|44197.54
06:17:42|44196.63
06:17:43|44190.26
06:17:44|44190.26
06:17:45|44190.27
06:17:46|44190.26
06:17:47|44176.64
06:17:48|44178.14
06:17:49|44179.75
06:17:50|44179.75
06:17:51|44187.2
06:17:52|44187.2
06:17:53|44187.19
06:17:54|44187.2
06:17:55|44187.19
06:17:56|44184.85
06:17:57|44184.85
06:17:58|44182.42
06:17:59|44182.42
06:18:00|44182.43
06:18:01|44182.42
06:18:03|44182.43
06:18:04|44182.42
06:18:05|44182.43
06:18:06|44182.42
06:18:07|44183.72
06:18:08|44187.18
06:18:09|44182.42
06:18:10|44184.54
06:18:11|44184.55
06:18:12|44184.54
06:18:13|44184.54
06:18:14|44184.55
06:18:15|44184.54
06:18:16|44184.54
06:18:17|44182.42
06:18:18|44182.42
06:18:19|44176.37
06:18:20|44179.75
06:18:21|44179.76
06:18:22|44179.76
06:18:23|44179.76
06:18:25|44179.76
06:18:26|44182.
06:18:26|44182.42
06:18:27|44182.43
06:18:29|44184.54
06:18:29|44184.55
06:18:30|44187.18
06:18:32|44187.18
06:18:32|44187.19
06:18:34|44190.26
06:18:35|44190.26
06:18:36|44194.51
06:18:37|44194.5
06:18:37|44194.51
06:18:38|44194.51
06:18:40|44194.51
06:18:41|44194.51
06:18:42|44194.5
06:18:43|44194.51
06:18:43|44194.51
06:18:44|44194.51
06:18:46|44194.51
06:18:47|44194.5
06:18:48|44194.5
06:18:49|44194.5
06:18:50|44194.51
06:18:51|44197.93
06:18:52|44199.9
06:18:53|44199.9
06:18:54|44199.89
06:18:55|44200.
06:18:56|44200.
06:18:57|44205.91
06:18:58|44205.91
06:18:58|44205.92
06:19:00|44205.92
06:19:01|44205.91
06:19:02|44205.91
06:19:03|44205.92
06:19:05|44208.93
06:19:06|44214.2
06:19:06|44218.73
06:19:08|44218.74
06:19:09|44212.87
06:19:10|44209.03
06:19:11|44208.52
06:19:12|44208.52
06:19:13|44208.52
06:19:14|44211.18
06:19:15|44211.18
06:19:16|44213.86
06:19:16|44214.
06:19:17|44214.
06:19:19|44214.
06:19:20|44215.9
06:19:21|44215.89
06:19:22|44215.89
06:19:23|44218.45
06:19:24|44218.44
06:19:24|44215.89
06:19:26|44215.89
06:19:27|44215.9
06:19:28|44215.89
06:19:29|44215.9
06:19:30|44215.9
06:19:31|44212.67
06:19:32|44212.67
06:19:33|44212.66
06:19:34|44208.46
06:19:35|44205.92
06:19:36|44204.04
06:19:37|44194.4
06:19:38|44194.4
06:19:39|44194.41
06:19:39|44194.41
06:19:41|44194.41
06:19:42|44194.41
06:19:43|44194.41
06:19:44|44200.06
06:19:45|44201.99
06:19:46|44201.98
06:19:47|44201.98
06:19:47|44201.99
06:19:49|44201.98
06:19:50|44201.99
06:19:51|44201.98
06:19:51|44201.98
06:19:52|44204.
06:19:54|44190.88
06:19:55|44199.96
06:19:56|44199.96
06:19:57|44199.97
06:19:58|44199.96
06:19:59|44199.96
06:20:00|44199.96
06:20:00|44199.97
06:20:02|44199.97
06:20:03|44199.96
06:20:04|44199.97
06:20:05|44204.02
06:20:07|44207.54
06:20:08|44207.54
06:20:09|44207.54
06:20:10|44207.55
06:20:11|44207.55
06:20:12|44207.55
06:20:13|44207.55
06:20:14|44207.55
06:20:15|44214.09
06:20:16|44214.09
06:20:17|44215.9
06:20:18|44215.9
06:20:19|44215.89
06:20:20|44215.89
06:20:21|44215.9
06:20:22|44210.73
06:20:23|44210.73
06:20:24|44210.72
06:20:25|44210.73
06:20:26|44211.96
06:20:27|44215.15
06:20:28|44215.14
06:20:29|44215.15
06:20:30|44215.14
06:20:31|44215.14
06:20:32|44215.15
06:20:33|44215.14
06:20:34|44215.15
06:20:35|44209.97
06:20:36|44208.06
06:20:37|44208.06
06:20:38|44208.06
06:20:39|44208.05
06:20:41|44208.94
06:20:41|44208.94
06:20:42|44209.6
06:20:43|44210.58
06:20:44|44210.58
06:20:45|44210.59
06:20:46|44210.58
06:20:47|44209.59
06:20:48|44206.93
06:20:49|44203.14
06:20:50|44200.01
06:20:51|44200.01
06:20:52|44200.01
06:20:54|44200.
06:20:55|44188.34
06:20:55|44188.34
06:20:57|44188.34
06:20:57|44185.45
06:20:59|44185.45
06:20:59|44177.75
06:21:01|44177.74
06:21:01|44175.21
06:21:03|44173.33
06:21:03|44172.77
06:21:04|44172.77
06:21:06|44177.15
06:21:07|44174.49
06:21:08|44174.49
06:21:09|44174.49
06:21:11|44176.96
06:21:11|44177.73
06:21:13|44181.11
06:21:14|44184.5
06:21:14|44184.51
06:21:16|44180.09
06:21:17|44173.48
06:21:18|44177.61
06:21:19|44177.61
06:21:20|44177.62
06:21:21|44177.61
06:21:22|44180.1
06:21:23|44180.1
06:21:24|44180.09
06:21:25|44180.09
06:21:26|44180.1
06:21:27|44184.16
06:21:28|44191.85
06:21:29|44191.85
06:21:30|44191.86
06:21:31|44191.85
06:21:32|44191.85
06:21:33|44191.85
06:21:34|44191.85
06:21:35|44191.85
06:21:36|44191.85
06:21:37|44194.62
06:21:38|44185.24
06:21:39|44185.23
06:21:40|44185.24
06:21:42|44185.24
06:21:42|44185.24
06:21:44|44185.23
06:21:45|44185.24
06:21:45|44185.24
06:21:47|44185.24
06:21:47|44185.24
06:21:49|44185.24
06:21:49|44185.24
06:21:50|44186.86
06:21:52|44186.86
06:21:52|44186.86
06:21:53|44186.86
06:21:54|44186.86
06:21:55|44187.74
06:21:56|44187.74
06:21:57|44183.25
06:21:58|44183.2
06:22:00|44181.36
06:22:00|44181.1
06:22:01|44181.1
06:22:02|44181.1
06:22:04|44180.21
06:22:05|44180.1
06:22:06|44180.1
06:22:07|44180.1
06:22:09|44180.1
06:22:09|44180.22
06:22:11|44174.5
06:22:12|44170.01
06:22:13|44170.02
06:22:14|44170.02
06:22:15|44170.02
06:22:16|44165.59
06:22:17|44165.6
06:22:17|44160.17
06:22:19|44156.
06:22:20|44153.5
06:22:21|44153.51
06:22:22|44150.01
06:22:23|44150.
06:22:24|44150.01
06:22:25|44150.01
06:22:26|44150.
06:22:27|44150.
06:22:29|44150.01
06:22:29|44150.
06:22:30|44150.01
06:22:31|44150.01
06:22:32|44150.01
06:22:33|44150.01
06:22:34|44149.41
06:22:35|44148.64
06:22:36|44129.59
06:22:37|44129.58
06:22:38|44124.48
06:22:39|44124.49
06:22:40|44124.48
06:22:41|44124.49
06:22:42|44124.48
06:22:43|44124.48
06:22:44|44124.49
06:22:45|44125.47
06:22:46|44126.72
06:22:47|44126.72
06:22:48|44126.72
06:22:49|44136.17
06:22:50|44136.16
06:22:51|44136.17
06:22:52|44135.03
06:22:53|44131.58
06:22:54|44120.12
06:22:55|44120.11
06:22:56|44120.01
06:22:57|44118.26
06:22:58|44116.22
06:22:59|44116.21
06:23:00|44116.22
06:23:01|44122.07
06:23:02|44124.46
06:23:03|44120.24
06:23:04|44122.56
06:23:05|44122.56
06:23:06|44122.56
06:23:08|44123.59
06:23:09|44124.09
06:23:10|44122.95
06:23:11|44138.29
06:23:12|44147.16
06:23:14|44149.99
06:23:15|44150.
06:23:16|44131.99
06:23:17|44131.99
06:23:18|44131.98
06:23:19|44131.98
06:23:20|44130.
06:23:21|44126.99
06:23:21|44126.99
06:23:23|44114.4
06:23:24|44114.4
06:23:25|44121.92
06:23:26|44121.92
06:23:27|44126.96
06:23:28|44126.96
06:23:29|44126.96
06:23:30|44126.96
06:23:31|44126.96
06:23:32|44126.96
06:23:33|44126.95
06:23:34|44120.92
06:23:35|44120.92
06:23:36|44120.92
06:23:37|44122.19
06:23:38|44122.19
06:23:39|44122.2
06:23:40|44118.11
06:23:41|44099.99
06:23:42|44099.99
06:23:43|44099.99
06:23:44|44099.98
06:23:45|44099.98
06:23:46|44099.98
06:23:47|44099.98
06:23:48|44099.69
06:23:49|44099.49
06:23:50|44099.49
06:23:51|44099.48
06:23:52|44099.48
06:23:53|44099.48
06:23:55|44099.02
06:23:55|44099.97
06:23:56|44099.97
06:23:57|44099.97
06:23:58|44104.33
06:23:59|44125.6
06:24:00|44122.19
06:24:01|44119.64
06:24:02|44119.64
06:24:03|44119.41
06:24:04|44119.41
06:24:05|44091.84
06:24:06|44080.91
06:24:08|44084.01
06:24:09|44090.87
06:24:10|44079.52
06:24:12|44078.99
06:24:12|44078.99
06:24:14|44085.25
06:24:15|44080.85
06:24:16|44074.13
06:24:16|44077.85
06:24:17|44100.72
06:24:19|44106.19
06:24:20|44101.91
06:24:21|44100.72
06:24:22|44097.6
06:24:23|44101.91
06:24:24|44102.07
06:24:25|44113.09
06:24:26|44117.23
06:24:27|44117.23
06:24:28|44117.22
06:24:29|44115.91
06:24:30|44115.92
06:24:31|44119.4
06:24:32|44130.
06:24:33|44129.99
06:24:34|44124.07
06:24:35|44124.06
06:24:36|44124.07
06:24:37|44125.84
06:24:38|44094.04
06:24:39|44097.71
06:24:40|44097.71
06:24:41|44097.72
06:24:42|44097.72
06:24:43|44097.71
06:24:44|44097.71
06:24:45|44097.71
06:24:46|44097.72
06:24:47|44097.71
06:24:48|44092.87
06:24:49|44092.87
06:24:50|44092.87
06:24:51|44092.86
06:24:52|44092.86
06:24:53|44092.87
06:24:54|44092.87
06:24:55|44092.87
06:24:56|44092.87
06:24:57|44092.87
06:24:58|44092.86
06:24:59|44100.
06:25:00|44096.84
06:25:01|44092.05
06:25:02|44086.26
06:25:03|44079.29
06:25:04|44079.29
06:25:05|44079.28
06:25:06|44078.08
06:25:07|44078.07
06:25:08|44078.07
06:25:09|44078.07
06:25:11|44073.18
06:25:12|44073.18
06:25:13|44077.57
06:25:14|44077.57
06:25:15|44077.58
06:25:16|44077.58
06:25:17|44077.58
06:25:18|44077.57
06:25:19|44080.61
06:25:20|44082.26
06:25:21|44089.09
06:25:22|44089.09
06:25:23|44089.08
06:25:24|44092.77
06:25:25|44092.77
06:25:26|44088.36
06:25:27|44088.36
06:25:28|44088.35
06:25:29|44088.36
06:25:30|44088.36
06:25:31|44088.36
06:25:33|44092.86
06:25:33|44096.83
06:25:34|44096.83
06:25:35|44096.84
06:25:36|44096.83
06:25:37|44096.83
06:25:38|44096.83
06:25:39|44096.84
06:25:40|44096.83
06:25:41|44096.84
06:25:42|44096.84
06:25:43|44103.91
06:25:44|44103.91
06:25:45|44106.43
06:25:46|44111.09
06:25:47|44113.16
06:25:48|44117.12
06:25:49|44117.11
06:25:50|44118.9
06:25:51|44115.44
06:25:52|44119.34
06:25:53|44119.34
06:25:54|44119.35
06:25:55|44119.34
06:25:56|44117.18
06:25:57|44117.18
06:25:58|44110.06
06:25:59|44110.06
06:26:00|44110.07
06:26:01|44110.07
06:26:02|44110.07
06:26:03|44114.48
06:26:04|44117.24
06:26:05|44120.
06:26:06|44120.
06:26:07|44133.44
06:26:08|44133.95
06:26:09|44133.94
06:26:11|44135.77
06:26:12|44130.28
06:26:13|44126.87
06:26:14|44122.25
06:26:15|44122.24
06:26:16|44122.25
06:26:17|44122.25
06:26:18|44122.24
06:26:19|44122.25
06:26:20|44122.24
06:26:21|44122.25
06:26:22|44122.25
06:26:23|44122.25
06:26:24|44126.88
06:26:25|44128.21
06:26:26|44128.21
06:26:27|44128.21
06:26:28|44128.21
06:26:29|44123.47
06:26:30|44122.98
06:26:31|44113.37
06:26:32|44110.45
06:26:34|44110.45
06:26:34|44110.45
06:26:36|44110.45
06:26:36|44110.45
06:26:37|44110.44
06:26:38|44110.45
06:26:39|44110.44
06:26:40|44110.45
06:26:41|44110.44
06:26:42|44106.85
06:26:43|44106.84
06:26:44|44106.85
06:26:46|44107.91
06:26:46|44107.91
06:26:48|44108.93
06:26:49|44108.93
06:26:50|44108.92
06:26:51|44108.93
06:26:52|44108.92
06:26:53|44108.92
06:26:54|44108.92
06:26:55|44108.92
06:26:56|44108.93
06:26:57|44108.92
06:26:58|44102.47
06:26:59|44102.47
06:27:00|44102.47
06:27:01|44102.47
06:27:02|44102.46
06:27:03|44108.91
06:27:04|44117.56
06:27:05|44117.56
06:27:06|44122.23
06:27:07|44125.15
06:27:08|44122.23
06:27:09|44124.15
06:27:10|44124.07
06:27:11|44121.5
06:27:13|44117.67
06:27:14|44117.66
06:27:15|44117.66
06:27:16|44117.67
06:27:17|44117.66
06:27:18|44117.67
06:27:19|44117.67
06:27:21|44117.66
06:27:21|44113.47
06:27:23|44113.46
06:27:23|44113.46
06:27:24|44113.47
06:27:25|44113.46
06:27:26|44113.47
06:27:27|44113.46
06:27:28|44113.46
06:27:29|44113.46
06:27:30|44113.47
06:27:31|44115.38
06:27:32|44115.37
06:27:33|44115.38
06:27:34|44117.66
06:27:35|44117.66
06:27:36|44117.66
06:27:37|44118.24
06:27:38|44118.24
06:27:39|44117.67
06:27:40|44117.67
06:27:41|44117.66
06:27:42|44108.94
06:27:43|44108.93
06:27:44|44108.94
06:27:45|44108.94
06:27:46|44108.94
06:27:47|44106.37
06:27:48|44106.38
06:27:49|44107.83
06:27:50|44107.83
06:27:51|44107.83
06:27:52|44107.84
06:27:54|44108.93
06:27:54|44108.93
06:27:55|44108.93
06:27:56|44108.92
06:27:57|44108.92
06:27:58|44108.93
06:27:59|44108.93
06:28:00|44108.93
06:28:01|44106.66
06:28:02|44106.66
06:28:03|44106.66
06:28:04|44106.67
06:28:05|44106.66
06:28:06|44106.67
06:28:07|44106.66
06:28:08|44106.67
06:28:09|44106.67
06:28:10|44106.66
06:28:11|44105.29
06:28:13|44101.31
06:28:14|44101.31
06:28:15|44101.3
06:28:17|44101.17
06:28:18|44101.31
06:28:18|44101.3
06:28:19|44101.3
06:28:21|44101.31
06:28:22|44101.31
06:28:22|44101.31
06:28:24|44101.31
06:28:25|44101.31
06:28:25|44101.3
06:28:26|44101.3
06:28:27|44101.3
06:28:29|44101.31
06:28:29|44101.31
06:28:30|44101.31
06:28:31|44101.31
06:28:33|44101.3
06:28:33|44101.3
06:28:35|44101.3
06:28:36|44101.31
06:28:36|44101.31
06:28:37|44101.3
06:28:39|44100.
06:28:40|44096.85
06:28:41|44096.84
06:28:42|44096.84
06:28:43|44090.61
06:28:44|44088.35
06:28:45|44088.35
06:28:46|44088.35
06:28:47|44088.35
06:28:48|44088.36
06:28:49|44088.35
06:28:50|44088.35
06:28:51|44088.35
06:28:52|44088.35
06:28:53|44088.36
06:28:54|44088.36
06:28:55|44088.36
06:28:56|44088.35
06:28:57|44088.36
06:28:58|44088.35
06:28:58|44088.35
06:28:59|44088.35
06:29:01|44088.36
06:29:02|44088.35
06:29:03|44096.32
06:29:04|44096.32
06:29:05|44096.32
06:29:06|44096.33
06:29:07|44101.06
06:29:08|44101.07
06:29:09|44101.06
06:29:10|44101.06
06:29:11|44101.06
06:29:12|44101.07
06:29:13|44101.07
06:29:15|44101.3
06:29:16|44101.31
06:29:16|44101.3
06:29:18|44101.31
06:29:19|44101.3
06:29:20|44120.68
06:29:21|44122.37
06:29:22|44122.38
06:29:23|44117.97
06:29:24|44115.37
06:29:25|44115.38
06:29:26|44115.37
06:29:27|44122.31
06:29:28|44122.3
06:29:29|44122.31
06:29:30|44122.31
06:29:31|44117.9
06:29:32|44114.6
06:29:33|44114.6
06:29:34|44114.59
06:29:35|44114.6
06:29:36|44111.54
06:29:37|44111.53
06:29:38|44115.16
06:29:39|44119.79
06:29:40|44122.29
06:29:41|44125.12
06:29:42|44132.32
06:29:43|44132.32
06:29:44|44132.32
06:29:45|44128.55
06:29:46|44128.54
06:29:47|44126.64
06:29:48|44126.64
06:29:49|44121.23
06:29:50|44121.24
06:29:51|44123.99
06:29:52|44123.99
06:29:53|44123.99
06:29:54|44126.63
06:29:55|44126.64
06:29:56|44126.64
06:29:57|44126.63
06:29:58|44120.44
06:29:59|44120.43
06:30:00|44121.32
06:30:01|44117.67
06:30:02|44117.67
06:30:03|44117.67
06:30:04|44117.81
06:30:05|44117.82
06:30:06|44117.82
06:30:07|44117.82
06:30:08|44117.81
06:30:09|44119.85
06:30:10|44119.85
06:30:12|44119.85
06:30:12|44121.19
06:30:13|44121.19
06:30:15|44121.2
06:30:16|44122.53
06:30:18|44127.99
06:30:18|44128.
06:30:19|44127.99
06:30:20|44128.
06:30:22|44128.55
06:30:23|44128.54
06:30:24|44128.54
06:30:24|44129.54
06:30:25|44132.32
06:30:27|44133.93
06:30:28|44134.64
06:30:28|44134.64
06:30:29|44132.4
06:30:30|44132.4
06:30:31|44142.57
06:30:32|44142.57
06:30:33|44142.57
06:30:35|44142.56
06:30:35|44135.87
06:30:36|44135.87
06:30:37|44135.87
06:30:39|44135.87
06:30:40|44139.16
06:30:40|44141.67
06:30:41|44141.66
06:30:43|44142.57
06:30:43|44142.56
06:30:44|44144.78
06:30:46|44144.44
06:30:47|44128.6
06:30:47|44128.6
06:30:48|44128.59
06:30:49|44128.6
06:30:50|44128.6
06:30:51|44128.59
06:30:53|44128.59
06:30:54|44132.29
06:30:54|44132.94
06:30:55|44132.94
06:30:56|44132.94
06:30:58|44130.
06:30:59|44130.01
06:31:00|44130.
06:31:01|44130.
06:31:02|44130.01
06:31:03|44130.01
06:31:04|44130.01
06:31:05|44128.22
06:31:06|44121.61
06:31:07|44121.61
06:31:08|44121.6
06:31:08|44117.81
06:31:10|44114.95
06:31:11|44114.95
06:31:12|44114.96
06:31:12|44114.95
06:31:14|44114.95
06:31:15|44114.95
06:31:16|44114.95
06:31:18|44114.96
06:31:19|44114.95
06:31:20|44114.95
06:31:22|44114.96
06:31:22|44112.21
06:31:24|44114.96
06:31:25|44114.95
06:31:25|44118.66
06:31:27|44118.66
06:31:28|44118.68
06:31:29|44120.32
06:31:30|44121.6
06:31:31|44123.23
06:31:32|44132.94
06:31:33|44138.02
06:31:34|44133.62
06:31:35|44132.95
06:31:36|44132.94
06:31:37|44132.94
06:31:38|44132.94
06:31:38|44132.94
06:31:40|44132.94
06:31:41|44120.05
06:31:42|44120.05
06:31:43|44122.77
06:31:44|44122.77
06:31:45|44122.76
06:31:46|44122.76
06:31:47|44122.77
06:31:48|44122.77
06:31:49|44122.76
06:31:50|44122.77
06:31:51|44114.81
06:31:52|44111.2
06:31:53|44111.2
06:31:53|44111.21
06:31:55|44111.2
06:31:56|44103.01
06:31:57|44098.28
06:31:58|44098.27
06:31:59|44098.28
06:32:00|44098.27
06:32:01|44091.93
06:32:02|44090.21
06:32:03|44090.22
06:32:04|44090.22
06:32:05|44090.21
06:32:06|44079.29
06:32:07|44079.29
06:32:08|44079.29
06:32:09|44079.3
06:32:10|44079.3
06:32:11|44079.29
06:32:12|44078.88
06:32:13|44075.01
06:32:14|44075.01
06:32:15|44067.03
06:32:16|44064.79
06:32:18|44060.01
06:32:18|44060.01
06:32:20|44060.01
06:32:21|44060.
06:32:22|44060.
06:32:23|44060.01
06:32:24|44055.6
06:32:25|44055.61
06:32:26|44050.01
06:32:27|44052.6
06:32:28|44054.4
06:32:29|44051.1
06:32:30|44046.17
06:32:31|44035.14
06:32:32|44035.14
06:32:33|44035.15
06:32:34|44035.15
06:32:35|44036.1
06:32:36|44031.95
06:32:37|44022.05
06:32:38|44020.41
06:32:39|44020.41
06:32:40|44031.95
06:32:41|44031.94
06:32:42|44031.95
06:32:43|44035.49
06:32:44|44035.46
06:32:45|44037.72
06:32:46|44042.08
06:32:47|44064.8
06:32:49|44064.87
06:32:50|44069.99
06:32:50|44069.51
06:32:51|44069.21
06:32:52|44069.22
06:32:54|44069.21
06:32:54|44068.4
06:32:55|44070.95
06:32:57|44070.31
06:32:58|44070.1
06:32:59|44075.
06:33:00|44079.15
06:33:01|44073.74
06:33:02|44073.75
06:33:03|44077.99
06:33:04|44077.99
06:33:05|44077.99
06:33:06|44078.
06:33:06|44077.99
06:33:07|44078.
06:33:09|44080.84
06:33:10|44085.26
06:33:11|44086.26
06:33:11|44087.99
06:33:13|44090.21
06:33:14|44093.84
06:33:15|44099.99
06:33:16|44099.5
06:33:17|44098.31
06:33:18|44098.31
06:33:20|44091.93
06:33:20|44091.93
06:33:22|44091.92
06:33:23|44091.92
06:33:24|44091.92
06:33:25|44091.92
06:33:26|44084.82
06:33:27|44079.01
06:33:28|44078.
06:33:29|44072.9
06:33:30|44071.38
06:33:31|44071.38
06:33:32|44071.38
06:33:33|44071.35
06:33:33|44071.35
06:33:35|44071.35
06:33:36|44069.14
06:33:37|44069.14
06:33:37|44064.96
06:33:38|44064.96
06:33:40|44064.96
06:33:41|44064.96
06:33:42|44065.94
06:33:43|44065.93
06:33:44|44065.94
06:33:45|44065.93
06:33:46|44065.93
06:33:47|44065.94
06:33:48|44064.97
06:33:49|44061.77
06:33:50|44059.33
06:33:51|44057.35
06:33:52|44057.35
06:33:53|44057.35
06:33:54|44058.66
06:33:54|44059.8
06:33:56|44057.35
06:33:57|44058.9
06:33:58|44059.63
06:33:59|44061.75
06:34:00|44064.96
06:34:01|44060.57
06:34:02|44058.89
06:34:03|44058.89
06:34:04|44058.89
06:34:05|44057.35
06:34:06|44057.34
06:34:07|44057.34
06:34:08|44056.06
06:34:09|44047.99
06:34:10|44044.77
06:34:11|44044.32
06:34:12|44044.32
06:34:13|44044.3
06:34:14|44041.66
06:34:15|44044.29
06:34:16|44044.29
06:34:17|44044.29
06:34:18|44044.3
06:34:20|44044.29
06:34:21|44042.13
06:34:22|44038.56
06:34:23|44038.56
06:34:24|44036.99
06:34:25|44038.33
06:34:26|44038.33
06:34:27|44037.27
06:34:28|44037.28
06:34:29|44036.99
06:34:31|44036.98
06:34:31|44036.99
06:34:32|44036.05
06:34:33|44036.04
06:34:34|44034.75
06:34:35|44034.75
06:34:36|44032.8
06:34:37|44034.76
06:34:38|44034.76
06:34:39|44035.21
06:34:40|44035.22
06:34:41|44035.21
06:34:42|44035.21
06:34:43|44034.77
06:34:44|44027.64
06:34:45|44027.64
06:34:46|44027.64
06:34:47|44027.64
06:34:48|44027.64
06:34:49|44027.63
06:34:50|44027.64
06:34:51|44030.57
06:34:52|44030.58
06:34:53|44035.21
06:34:54|44035.2
06:34:55|44035.21
06:34:56|44035.21
06:34:57|44032.92
06:34:58|44035.2
06:34:59|44035.2
06:35:01|44035.2
06:35:02|44035.21
06:35:03|44035.21
06:35:04|44035.22
06:35:05|44035.22
06:35:06|44035.21
06:35:07|44035.22
06:35:08|44035.21
06:35:09|44035.22
06:35:10|44034.61
06:35:11|44034.62
06:35:12|44034.62
06:35:13|44055.83
06:35:14|44058.88
06:35:15|44058.87
06:35:16|44058.87
06:35:17|44058.43
06:35:18|44056.09
06:35:19|44056.09
06:35:21|44056.08
06:35:21|44056.08
06:35:23|44056.08
06:35:23|44055.82
06:35:25|44055.83
06:35:26|44055.82
06:35:26|44046.56
06:35:27|44046.55
06:35:28|44037.01
06:35:30|44037.01
06:35:30|44037.06
06:35:32|44037.07
06:35:32|44030.94
06:35:33|44030.29
06:35:35|44029.01
06:35:35|44028.99
06:35:37|44028.98
06:35:37|44028.99
06:35:39|44028.98
06:35:40|44034.74
06:35:40|44037.
06:35:41|44037.06
06:35:42|44039.57
06:35:44|44040.6
06:35:45|44040.6
06:35:46|44040.6
06:35:47|44040.6
06:35:48|44040.61
06:35:49|44044.08
06:35:50|44044.09
06:35:51|44046.81
06:35:52|44049.99
06:35:53|44054.11
06:35:54|44054.1
06:35:55|44054.1
06:35:56|44054.1
06:35:57|44054.1
06:35:58|44054.1
06:35:59|44046.81
06:35:59|44044.1
06:36:01|44044.1
06:36:02|44034.64
06:36:03|44029.35
06:36:04|44029.35
06:36:05|44029.36
06:36:06|44029.36
06:36:07|44029.34
06:36:08|44029.35
06:36:09|44029.34
06:36:09|44039.26
06:36:11|44039.74
06:36:12|44039.74
06:36:13|44039.74
06:36:13|44028.9
06:36:14|44030.67
06:36:16|44030.67
06:36:17|44030.67
06:36:17|44030.66
06:36:19|44030.
06:36:19|44020.34
06:36:22|44019.
06:36:23|44019.
06:36:24|44020.33
06:36:25|44019.01
06:36:26|44016.07
06:36:27|44019.
06:36:28|44019.
06:36:29|44013.68
06:36:30|44013.69
06:36:31|44013.69
06:36:32|44018.99
06:36:33|44018.99
06:36:35|44019.
06:36:35|44024.69
06:36:36|44021.89
06:36:37|44029.77
06:36:38|44031.67
06:36:39|44034.49
06:36:40|44036.58
06:36:41|44042.11
06:36:42|44042.11
06:36:43|44044.09
06:36:44|44045.75
06:36:45|44048.29
06:36:46|44048.28
06:36:47|44047.6
06:36:48|44047.6
06:36:50|44047.61
06:36:50|44047.6
06:36:51|44050.94
06:36:52|44053.05
06:36:53|44055.81
06:36:54|44055.82
06:36:56|44058.85
06:36:57|44059.33
06:36:58|44058.85
06:36:59|44058.86
06:37:00|44055.82
06:37:01|44049.22
06:37:02|44056.86
06:37:03|44056.86
06:37:04|44056.86
06:37:05|44056.85
06:37:06|44056.85
06:37:07|44056.86
06:37:08|44044.15
06:37:09|44035.53
06:37:10|44041.59
06:37:11|44042.33
06:37:12|44041.58
06:37:13|44041.59
06:37:14|44041.59
06:37:15|44040.7
06:37:16|44032.01
06:37:17|44023.83
06:37:18|44026.65
06:37:19|44034.21
06:37:20|44034.21
06:37:22|44029.19
06:37:23|44033.53
06:37:24|44034.21
06:37:25|44034.21
06:37:26|44034.21
06:37:27|44034.21
06:37:28|44034.21
06:37:29|44035.23
06:37:31|44035.22
06:37:31|44038.39
06:37:32|44038.38
06:37:34|44047.61
06:37:35|44044.16
06:37:35|44035.39
06:37:37|44035.38
06:37:37|44035.38
06:37:38|44035.22
06:37:39|44033.02
06:37:41|44033.01
06:37:42|44033.02
06:37:42|44033.02
06:37:43|44036.1
06:37:44|44041.57
06:37:46|44041.57
06:37:47|44041.57
06:37:48|44044.25
06:37:49|44052.48
06:37:50|44057.15
06:37:51|44057.16
06:37:52|44057.15
06:37:53|44057.15
06:37:54|44057.15
06:37:55|44057.15
06:37:56|44057.16
06:37:57|44057.16
06:37:58|44055.38
06:37:59|44055.38
06:38:00|44055.38
06:38:01|44055.38
06:38:02|44055.38
06:38:03|44053.23
06:38:04|44047.98
06:38:05|44047.97
06:38:06|44047.41
06:38:07|44047.4
06:38:08|44047.41
06:38:09|44047.41
06:38:10|44035.45
06:38:11|44037.06
06:38:12|44040.31
06:38:13|44040.32
06:38:14|44042.51
06:38:15|44042.52
06:38:16|44042.51
06:38:17|44037.07
06:38:18|44024.86
06:38:19|44024.86
06:38:20|44025.75
06:38:21|44025.75
06:38:22|44025.74
06:38:24|44025.74
06:38:24|44025.75
06:38:26|44025.75
06:38:27|44025.75
06:38:28|44025.75
06:38:30|44025.74
06:38:30|44020.89
06:38:31|44021.56
06:38:32|44021.55
06:38:34|44015.62
06:38:35|44015.61
06:38:36|44015.61
06:38:37|44010.83
06:38:37|44010.83
06:38:38|44010.82
06:38:39|44010.83
06:38:41|44015.15
06:38:41|44016.71
06:38:42|44018.48
06:38:43|44025.73
06:38:44|44035.84
06:38:45|44040.32
06:38:46|44043.38
06:38:48|44040.33
06:38:48|44034.77
06:38:50|44034.77
06:38:50|44038.98
06:38:51|44034.78
06:38:53|44034.79
06:38:54|44039.01
06:38:54|44039.01
06:38:55|44039.01
06:38:56|44039.02
06:38:57|44039.02
06:38:58|44039.01
06:38:59|44039.01
06:39:01|44035.07
06:39:01|44035.07
06:39:03|44035.93
06:39:03|44037.15
06:39:04|44043.21
06:39:05|44046.15
06:39:06|44049.99
06:39:08|44049.99
06:39:08|44049.98
06:39:10|44049.99
06:39:10|44054.42
06:39:11|44055.38
06:39:12|44056.09
06:39:13|44057.16
06:39:14|44067.34
06:39:15|44068.98
06:39:16|44068.98
06:39:17|44068.98
06:39:18|44068.98
06:39:20|44068.99
06:39:20|44070.99
06:39:21|44070.02
06:39:22|44065.95
06:39:24|44065.95
06:39:26|44065.95
06:39:27|44065.95
06:39:28|44068.97
06:39:29|44065.95
06:39:30|44065.95
06:39:31|44065.94
06:39:32|44065.95
06:39:33|44065.95
06:39:34|44065.95
06:39:35|44065.94
06:39:36|44065.95
06:39:37|44067.18
06:39:38|44067.18
06:39:39|44068.97
06:39:40|44068.97
06:39:41|44068.97
06:39:42|44068.97
06:39:43|44068.97
06:39:44|44068.97
06:39:46|44068.97
06:39:46|44071.3
06:39:48|44071.3
06:39:49|44076.47
06:39:49|44080.3
06:39:51|44080.31
06:39:51|44076.5
06:39:53|44076.49
06:39:54|44072.43
06:39:55|44081.79
06:39:55|44091.32
06:39:57|44091.33
06:39:58|44093.52
06:39:59|44093.53
06:39:59|44093.53
06:40:01|44093.52
06:40:01|44093.52
06:40:03|44093.52
06:40:04|44093.52
06:40:04|44093.52
06:40:06|44093.54
06:40:06|44093.54
06:40:07|44093.54
06:40:08|44093.54
06:40:09|44091.54
06:40:10|44091.53
06:40:11|44084.89
06:40:13|44081.79
06:40:13|44081.79
06:40:14|44081.78
06:40:15|44081.79
06:40:16|44081.78
06:40:17|44074.54
06:40:18|44076.66
06:40:20|44078.94
06:40:20|44078.93
06:40:21|44078.93
06:40:23|44078.94
06:40:23|44078.94
06:40:25|44078.93
06:40:26|44078.93
06:40:28|44078.93
06:40:28|44074.53
06:40:30|44071.74
06:40:31|44071.74
06:40:32|44074.53
06:40:33|44078.28
06:40:34|44078.27
06:40:35|44078.28
06:40:36|44078.27
06:40:37|44070.72
06:40:39|44074.69
06:40:39|44074.7
06:40:40|44074.69
06:40:41|44086.28
06:40:43|44086.29
06:40:43|44086.28
06:40:45|44086.28
06:40:45|44086.28
06:40:47|44086.28
06:40:47|44086.28
06:40:49|44086.29
06:40:50|44086.29
06:40:50|44093.27
06:40:51|44093.26
06:40:53|44092.84
06:40:53|44092.84
06:40:55|44092.84
06:40:56|44089.67
06:40:57|44088.02
06:40:58|44088.03
06:40:58|44088.03
06:41:00|44088.03
06:41:01|44088.02
06:41:01|44080.15
06:41:03|44080.16
06:41:04|44080.16
06:41:05|44078.
06:41:05|44078.
06:41:07|44078.01
06:41:08|44080.8
06:41:08|44082.02
06:41:10|44082.02
06:41:11|44082.02
06:41:12|44082.02
06:41:12|44080.14
06:41:14|44078.01
06:41:15|44078.
06:41:16|44078.
06:41:16|44078.
06:41:18|44078.
06:41:19|44078.01
06:41:20|44078.01
06:41:21|44078.
06:41:22|44080.28
06:41:23|44078.01
06:41:24|44081.78
06:41:25|44089.68
06:41:26|44091.41
06:41:27|44091.41
06:41:29|44091.4
06:41:30|44085.03
06:41:30|44084.45
06:41:31|44079.
06:41:33|44069.16
06:41:33|44068.97
06:41:35|44068.97
06:41:36|44068.98
06:41:36|44067.
06:41:38|44065.95
06:41:39|44059.5
06:41:40|44055.83
06:41:41|44052.58
06:41:42|44052.59
06:41:42|44052.59
06:41:44|44052.59
06:41:45|44052.59
06:41:46|44052.59
06:41:47|44052.59
06:41:48|44057.99
06:41:49|44058.72
06:41:50|44058.72
06:41:51|44060.03
06:41:51|44062.14
06:41:52|44066.45
06:41:54|44068.98
06:41:55|44066.79
06:41:56|44071.94
06:41:57|44073.84
06:41:57|44081.59
06:41:59|44081.58
06:42:00|44081.58
06:42:00|44081.59
06:42:02|44081.59
06:42:03|44073.84
06:42:04|44073.83
06:42:05|44081.59
06:42:06|44082.63
06:42:06|44082.65
06:42:08|44082.64
06:42:09|44082.64
06:42:10|44082.65
06:42:11|44078.25
06:42:11|44074.48
06:42:13|44074.47
06:42:14|44068.45
06:42:15|44066.78
06:42:16|44066.79
06:42:17|44062.53
06:42:18|44061.17
06:42:19|44061.17
06:42:20|44061.18
06:42:21|44061.18
06:42:22|44066.77
06:42:23|44070.64
06:42:24|44071.27
06:42:25|44071.28
06:42:26|44071.28
06:42:27|44071.28
06:42:29|44071.28
06:42:30|44071.27
06:42:31|44071.28
06:42:31|44071.28
06:42:32|44071.28
06:42:34|44071.27
06:42:35|44071.28
06:42:36|44071.28
06:42:37|44069.54
06:42:38|44069.54
06:42:39|44070.64
06:42:40|44070.64
06:42:41|44070.64
06:42:42|44062.93
06:42:44|44062.94
06:42:44|44062.94
06:42:45|44064.35
06:42:46|44069.52
06:42:47|44069.52
06:42:48|44069.99
06:42:49|44070.65
06:42:50|44070.65
06:42:51|44070.64
06:42:52|44069.99
06:42:53|44069.99
06:42:54|44070.
06:42:55|44069.99
06:42:57|44070.
06:42:57|44069.99
06:42:58|44069.99
06:42:59|44070.
06:43:00|44070.64
06:43:01|44070.65
06:43:02|44071.
06:43:03|44070.
06:43:05|44070.
06:43:05|44063.66
06:43:06|44063.66
06:43:07|44052.7
06:43:08|44052.71
06:43:09|44052.59
06:43:10|44052.59
06:43:11|44052.58
06:43:12|44053.05
06:43:13|44057.66
06:43:14|44057.66
06:43:15|44054.6
06:43:16|44054.6
06:43:17|44052.71
06:43:18|44040.32
06:43:19|44040.59
06:43:20|44044.73
06:43:22|44045.52
06:43:22|44054.6
06:43:23|44054.61
06:43:25|44052.73
06:43:25|44049.26
06:43:26|44078.87
06:43:28|44074.63
06:43:29|44074.63
06:43:31|44074.63
06:43:32|44074.62
06:43:33|44074.63
06:43:34|44074.62
06:43:35|44074.62
06:43:36|44074.62
06:43:37|44074.62
06:43:38|44074.62
06:43:39|44074.62
06:43:40|44063.07
06:43:41|44063.07
06:43:42|44063.07
06:43:43|44063.07
06:43:44|44063.08
06:43:45|44063.07
06:43:46|44060.52
06:43:47|44059.61
06:43:49|44059.61
06:43:49|44059.61
06:43:51|44059.6
06:43:51|44059.6
06:43:52|44059.6
06:43:54|44059.6
06:43:54|44059.6
06:43:55|44059.61
06:43:56|44061.26
06:43:58|44061.25
06:43:58|44061.25
06:44:00|44061.26
06:44:01|44061.26
06:44:01|44061.26
06:44:02|44061.26
06:44:04|44061.25
06:44:04|44062.13
06:44:06|44062.14
06:44:06|44066.67
06:44:08|44073.57
06:44:09|44080.
06:44:10|44091.22
06:44:10|44091.22
06:44:12|44091.22
06:44:13|44091.22
06:44:14|44091.22
06:44:14|44091.22
06:44:16|44091.23
06:44:17|44090.76
06:44:18|44090.05
06:44:19|44084.82
06:44:20|44084.82
06:44:21|44084.81
06:44:22|44084.81
06:44:23|44084.81
06:44:24|44084.82
06:44:25|44084.82
06:44:26|44084.81
06:44:26|44083.93
06:44:28|44083.93
06:44:29|44079.26
06:44:31|44076.78
06:44:32|44076.77
06:44:33|44076.77
06:44:34|44076.78
06:44:35|44076.77
06:44:35|44076.77
06:44:36|44076.31
06:44:38|44067.27
06:44:39|44065.7
06:44:40|44065.7
06:44:41|44065.71
06:44:42|44065.7
06:44:43|44065.7
06:44:44|44065.7
06:44:45|44062.01
06:44:47|44062.01
06:44:47|44062.01
06:44:48|44062.01
06:44:49|44062.01
06:44:50|44062.01
06:44:51|44062.02
06:44:52|44062.01
06:44:53|44062.01
06:44:54|44062.01
06:44:55|44062.01
06:44:57|44051.02
06:44:58|44050.
06:44:59|44050.
06:45:00|44052.35
06:45:01|44052.35
06:45:02|44036.58
06:45:03|44036.59
06:45:03|44036.33
06:45:04|44036.34
06:45:06|44036.33
06:45:07|44036.34
06:45:08|44042.31
06:45:09|44042.32
06:45:10|44036.33
06:45:11|44018.46
06:45:12|44014.18
06:45:12|44014.18
06:45:14|44004.14
06:45:15|44004.15
06:45:15|44007.34
06:45:17|44007.34
06:45:18|44021.41
06:45:19|44025.23
06:45:20|44033.99
06:45:21|44034.
06:45:21|44033.54
06:45:23|44033.54
06:45:24|44029.34
06:45:25|44029.34
06:45:25|44037.98
06:45:27|44038.53
06:45:27|44045.14
06:45:28|44045.15
06:45:29|44056.43
06:45:31|44056.43
06:45:33|44062.52
06:45:33|44062.56
06:45:35|44065.8
06:45:36|44065.8
06:45:37|44065.81
06:45:38|44068.75
06:45:39|44075.77
06:45:39|44075.77
06:45:41|44078.03
06:45:41|44078.03
06:45:42|44090.69
06:45:44|44090.7
06:45:45|44090.7
06:45:46|44090.69
06:45:47|44087.85
06:45:47|44087.85
06:45:48|44087.86
06:45:50|44085.21
06:45:51|44085.21
06:45:51|44085.2
06:45:52|44085.21
06:45:54|44085.2
06:45:54|44085.21
06:45:56|44085.21
06:45:56|44085.2
06:45:57|44085.2
06:45:58|44084.08
06:46:00|44084.09
06:46:01|44083.37
06:46:01|44083.37
06:46:02|44082.51
06:46:03|44082.5
06:46:05|44082.5
06:46:06|44082.51
06:46:06|44082.5
06:46:07|44082.52
06:46:09|44085.41
06:46:09|44087.76
06:46:10|44091.22
06:46:11|44094.53
06:46:12|44092.08
06:46:13|44092.08
06:46:14|44090.8
06:46:15|44090.8
06:46:16|44091.89
06:46:18|44085.75
06:46:18|44085.74
06:46:20|44081.72
06:46:21|44080.87
06:46:21|44080.86
06:46:22|44080.32
06:46:23|44080.33
06:46:24|44080.33
06:46:25|44080.32
06:46:27|44080.33
06:46:28|44080.33
06:46:29|44080.32
06:46:29|44080.33
06:46:30|44075.77
06:46:32|44073.96
06:46:33|44076.69
06:46:34|44076.69
06:46:35|44078.16
06:46:36|44078.16
06:46:38|44078.15
06:46:39|44078.16
06:46:40|44078.15
06:46:41|44078.15
06:46:42|44078.15
06:46:43|44078.16
06:46:44|44078.16
06:46:45|44078.15
06:46:46|44076.68
06:46:47|44073.96
06:46:48|44073.96
06:46:49|44075.45
06:46:50|44078.16
06:46:51|44078.15
06:46:52|44078.16
06:46:53|44078.15
06:46:54|44078.15
06:46:55|44078.16
06:46:56|44078.15
06:46:57|44076.45
06:46:58|44074.98
06:46:59|44073.96
06:47:00|44073.95
06:47:01|44073.95
06:47:02|44073.95
06:47:03|44073.95
06:47:03|44073.95
06:47:04|44080.31
06:47:05|44080.32
06:47:07|44080.32
06:47:08|44075.97
06:47:09|44075.97
06:47:10|44075.97
06:47:11|44075.97
06:47:12|44075.96
06:47:13|44075.96
06:47:14|44075.97
06:47:14|44075.96
06:47:16|44075.96
06:47:17|44075.96
06:47:18|44075.97
06:47:19|44075.97
06:47:20|44075.97
06:47:21|44075.96
06:47:22|44073.01
06:47:23|44073.96
06:47:24|44061.58
06:47:25|44061.57
06:47:26|44061.58
06:47:27|44066.38
06:47:28|44066.38
06:47:29|44069.14
06:47:30|44069.15
06:47:31|44073.31
06:47:33|44080.06
06:47:34|44080.06
06:47:34|44080.06
06:47:36|44079.78
06:47:37|44079.77
06:47:38|44074.18
06:47:39|44074.18
06:47:39|44074.18
06:47:40|44074.18
06:47:41|44074.18
06:47:42|44074.18
06:47:44|44074.19
06:47:45|44074.18
06:47:46|44074.19
06:47:47|44073.38
06:47:48|44073.39
06:47:49|44073.39
06:47:50|44073.39
06:47:51|44073.39
06:47:52|44073.38
06:47:53|44065.91
06:47:54|44065.91
06:47:55|44065.91
06:47:56|44065.91
06:47:57|44065.9
06:47:58|44065.9
06:47:59|44065.9
06:48:00|44063.01
06:48:01|44065.92
06:48:02|44063.31
06:48:03|44063.01
06:48:04|44063.
06:48:05|44063.01
06:48:06|44063.01
06:48:07|44063.
06:48:08|44063.
06:48:09|44063.01
06:48:10|44063.01
06:48:11|44062.44
06:48:12|44062.45
06:48:13|44062.44
06:48:14|44062.45
06:48:15|44062.44
06:48:16|44060.01
06:48:17|44060.01
06:48:18|44060.01
06:48:19|44060.
06:48:20|44060.
06:48:21|44060.
06:48:22|44060.
06:48:23|44060.
06:48:24|44059.3
06:48:25|44053.05
06:48:26|44048.52
06:48:27|44048.52
06:48:28|44048.5
06:48:29|44042.17
06:48:30|44042.18
06:48:31|44042.17
06:48:32|44042.17
06:48:33|44042.17
06:48:35|44040.23
06:48:35|44040.24
06:48:37|44042.18
06:48:37|44045.16
06:48:39|44048.08
06:48:40|44048.08
06:48:41|44043.68
06:48:42|44040.58
06:48:43|44040.24
06:48:44|44040.23
06:48:45|44044.22
06:48:46|44045.12
06:48:46|44045.14
06:48:48|44045.14
06:48:49|44045.14
06:48:50|44045.13
06:48:51|44045.13
06:48:52|44043.78
06:48:53|44042.57
06:48:54|44042.57
06:48:55|44040.23
06:48:56|44025.56
06:48:57|44021.95
06:48:58|44021.56
06:48:59|44017.57
06:49:00|44017.57
06:49:01|44017.57
06:49:02|44024.13
06:49:03|44024.13
06:49:04|44024.12
06:49:05|44017.57
06:49:07|44005.35
06:49:07|44005.35
06:49:08|43993.96
06:49:09|43997.17
06:49:10|43997.17
06:49:11|43997.16
06:49:12|43997.17
06:49:14|43998.66
06:49:15|43997.45
06:49:16|43997.45
06:49:17|43995.36
06:49:18|43990.64
06:49:18|43987.41
06:49:20|43970.59
06:49:21|43983.99
06:49:22|43979.61
06:49:23|43988.99
06:49:24|43989.
06:49:25|43989.
06:49:25|43991.
06:49:26|43995.36
06:49:27|43995.35
06:49:29|43995.35
06:49:30|43990.77
06:49:31|43990.76
06:49:31|43990.76
06:49:33|43986.58
06:49:34|43986.58
06:49:35|43986.58
06:49:36|43986.58
06:49:38|43987.
06:49:38|44003.32
06:49:39|44011.82
06:49:40|44007.94
06:49:41|44006.33
06:49:42|44003.56
06:49:43|44010.85
06:49:44|44013.98
06:49:45|44019.73
06:49:46|44019.73
06:49:47|44019.73
06:49:48|44019.73
06:49:49|44019.74
06:49:50|44019.73
06:49:51|44019.73
06:49:52|44024.13
06:49:53|44028.96
06:49:54|44028.95
06:49:55|44028.95
06:49:56|44021.33
06:49:57|44022.3
06:49:58|44025.35
06:49:59|44025.35
06:50:00|44023.86
06:50:01|44023.87
06:50:02|44018.77
06:50:03|44014.08
06:50:04|44014.07
06:50:05|44014.08
06:50:06|44014.08
06:50:07|44015.18
06:50:08|44015.99
06:50:09|44018.34
06:50:10|44018.34
06:50:11|44018.34
06:50:12|44018.34
06:50:13|44024.04
06:50:14|44028.96
06:50:15|44028.96
06:50:16|44028.96
06:50:17|44028.96
06:50:18|44028.
06:50:19|44028.96
06:50:20|44028.95
06:50:21|44028.95
06:50:22|44032.56
06:50:23|44032.69
06:50:24|44034.02
06:50:25|44036.34
06:50:26|44046.4
06:50:27|44048.91
06:50:28|44052.73
06:50:29|44053.84
06:50:30|44059.99
06:50:31|44060.
06:50:32|44060.
06:50:33|44060.
06:50:35|44065.91
06:50:36|44066.33
06:50:37|44066.32
06:50:38|44064.54
06:50:39|44064.55
06:50:40|44055.38
06:50:42|44059.68
06:50:42|44062.84
06:50:43|44063.63
06:50:44|44063.63
06:50:45|44063.62
06:50:46|44063.63
06:50:47|44064.53
06:50:48|44071.53
06:50:49|44071.53
06:50:50|44071.54
06:50:51|44071.53
06:50:52|44071.54
06:50:53|44061.65
06:50:54|44061.44
06:50:55|44061.43
06:50:56|44046.7
06:50:57|44046.7
06:50:58|44046.7
06:51:00|44055.58
06:51:01|44060.39
06:51:02|44060.4
06:51:03|44060.4
06:51:04|44060.4
06:51:05|44060.64
06:51:05|44060.64
06:51:06|44060.64
06:51:08|44060.64
06:51:08|44060.64
06:51:10|44060.63
06:51:10|44060.64
06:51:11|44060.64
06:51:12|44060.63
06:51:14|44066.33
06:51:14|44073.95
06:51:15|44073.95
06:51:17|44070.64
06:51:18|44067.75
06:51:18|44067.76
06:51:20|44067.75
06:51:21|44067.75
06:51:21|44067.75
06:51:22|44066.28
06:51:24|44066.28
06:51:25|44066.28
06:51:26|44066.27
06:51:26|44066.28
06:51:28|44067.61
06:51:28|44065.89
06:51:30|44065.89
06:51:30|44065.89
06:51:31|44065.89
06:51:33|44067.74
06:51:34|44067.75
06:51:34|44071.11
06:51:35|44071.11
06:51:37|44071.11
06:51:38|44071.12
06:51:39|44065.88
06:51:41|44065.88
06:51:42|44065.88
06:51:43|44065.88
06:51:43|44065.89
06:51:44|44071.39
06:51:45|44071.4
06:51:46|44067.73
06:51:48|44063.77
06:51:48|44063.77
06:51:50|44063.77
06:51:51|44055.41
06:51:51|44055.41
06:51:53|44053.03
06:51:53|44051.11
06:51:54|44053.69
06:51:56|44053.7
06:51:56|44053.7
06:51:57|44049.51
06:51:59|44049.51
06:52:00|44053.7
06:52:00|44053.69
06:52:02|44053.7
06:52:03|44058.36
06:52:04|44054.87
06:52:04|44054.86
06:52:06|44043.84
06:52:07|44037.81
06:52:08|44037.82
06:52:09|44037.82
06:52:10|44037.82
06:52:11|44037.81
06:52:12|44035.02
06:52:13|44030.78
06:52:14|44028.09
06:52:15|44028.09
06:52:16|44029.66
06:52:17|44032.31
06:52:18|44034.
06:52:19|44034.
06:52:20|44033.99
06:52:21|44032.3
06:52:22|44032.31
06:52:23|44032.31
06:52:24|44033.01
06:52:25|44033.01
06:52:26|44047.57
06:52:27|44047.58
06:52:28|44054.83
06:52:29|44054.83
06:52:30|44054.83
06:52:31|44054.83
06:52:32|44047.49
06:52:33|44047.49
06:52:34|44047.49
06:52:35|44042.98
06:52:36|44041.03
06:52:37|44041.02
06:52:39|44041.03
06:52:40|44041.02
06:52:40|44044.47
06:52:42|44041.03
06:52:43|44041.03
06:52:45|44041.02
06:52:45|44041.02
06:52:46|44041.02
06:52:48|44041.02
06:52:49|44041.03
06:52:50|44041.03
06:52:51|44041.91
06:52:52|44044.11
06:52:53|44038.13
06:52:54|44038.13
06:52:55|44049.93
06:52:56|44051.55
06:52:57|44053.1
06:52:58|44053.1
06:52:59|44048.61
06:53:00|44040.17
06:53:01|44040.17
06:53:02|44040.17
06:53:03|44038.13
06:53:05|44038.13
06:53:05|44043.
06:53:07|44049.8
06:53:08|44049.81
06:53:09|44049.81
06:53:09|44050.63
06:53:10|44061.14
06:53:11|44059.47
06:53:13|44059.46
06:53:13|44053.64
06:53:14|44053.31
06:53:15|44052.34
06:53:17|44052.33
06:53:18|44052.33
06:53:19|44052.34
06:53:20|44052.33
06:53:20|44052.33
06:53:21|44052.34
06:53:22|44053.32
06:53:23|44053.67
06:53:24|44053.68
06:53:25|44053.68
06:53:26|44053.67
06:53:27|44053.68
06:53:29|44053.68
06:53:29|44053.67
06:53:30|44053.67
06:53:31|44053.68
06:53:33|44053.67
06:53:34|44053.65
06:53:35|44058.07
06:53:35|44059.44
06:53:36|44059.44
06:53:38|44059.45
06:53:39|44059.44
06:53:41|44054.69
06:53:42|44054.69
06:53:43|44054.7
06:53:44|44055.58
06:53:45|44055.57
06:53:46|44055.57
06:53:47|44054.72
06:53:48|44054.72
06:53:49|44056.53
06:53:50|44056.53
06:53:51|44057.36
06:53:53|44059.15
06:53:53|44059.15
06:53:54|44059.15
06:53:55|44050.
06:53:56|44050.
06:53:57|44050.01
06:53:58|44059.38
06:53:59|44058.56
06:54:00|44052.32
06:54:01|44058.56
06:54:02|44058.55
06:54:03|44058.55
06:54:05|44058.55
06:54:06|44058.55
06:54:06|44058.55
06:54:07|44053.71
06:54:08|44053.7
06:54:09|44048.81
06:54:10|44045.73
06:54:11|44045.73
06:54:12|44045.73
06:54:13|44041.02
06:54:14|44041.02
06:54:15|44041.03
06:54:17|44041.02
06:54:17|44041.02
06:54:18|44041.02
06:54:19|44041.02
06:54:20|44041.03
06:54:21|44041.02
06:54:22|44041.02
06:54:24|44039.35
06:54:24|44039.52
06:54:25|44039.52
06:54:26|44039.52
06:54:28|44039.52
06:54:28|44039.52
06:54:29|44039.51
06:54:30|44039.51
06:54:31|44039.52
06:54:33|44039.51
06:54:33|44039.52
06:54:34|44032.31
06:54:35|44029.47
06:54:36|44029.46
06:54:37|44029.46
06:54:39|44029.46
06:54:40|44029.46
06:54:41|44029.46
06:54:43|44029.47
06:54:43|44029.46
06:54:44|44029.47
06:54:45|44029.47
06:54:46|44029.46
06:54:47|44024.05
06:54:48|44021.69
06:54:49|44021.26
06:54:50|44021.26
06:54:51|44021.26
06:54:52|44021.26
06:54:53|44021.25
06:54:54|44021.25
06:54:55|44025.43
06:54:56|44036.23
06:54:57|44036.22
06:54:58|44036.23
06:54:59|44036.22
06:55:00|44035.51
06:55:01|44032.01
06:55:02|44032.
06:55:03|44029.5
06:55:04|44029.48
06:55:05|44029.47
06:55:06|44025.46
06:55:07|44025.45
06:55:08|44025.46
06:55:09|44025.46
06:55:10|44025.46
06:55:11|44025.45
06:55:12|44025.46
06:55:13|44014.02
06:55:14|44016.61
06:55:15|44016.61
06:55:16|44016.61
06:55:17|44016.6
06:55:18|44017.06
06:55:19|44017.06
06:55:20|44017.06
06:55:21|44017.07
06:55:22|44016.6
06:55:23|44016.6
06:55:24|44016.6
06:55:25|44016.6
06:55:26|44017.07
06:55:27|44017.06
06:55:28|44017.06
06:55:29|44017.06
06:55:30|44017.07
06:55:31|44017.07
06:55:32|44017.07
06:55:33|44017.07
06:55:34|44011.04
06:55:35|44011.04
06:55:36|44007.02
06:55:37|44000.
06:55:38|43997.41
06:55:40|43992.12
06:55:41|43989.24
06:55:42|43989.08
06:55:43|43986.58
06:55:44|43986.35
06:55:45|43986.36
06:55:46|43987.09
06:55:48|43987.09
06:55:48|43987.09
06:55:49|43987.08
06:55:50|43987.09
06:55:51|43987.08
06:55:52|43987.08
06:55:53|43987.09
06:55:55|43982.41
06:55:55|43962.68
06:55:56|43935.05
06:55:58|43948.6
06:55:58|43959.45
06:55:59|43967.62
06:56:01|43962.52
06:56:01|43965.83
06:56:02|43965.83
06:56:04|43971.57
06:56:05|43971.58
06:56:05|43971.58
06:56:07|43971.57
06:56:08|43971.58
06:56:09|43971.58
06:56:10|43971.57
06:56:11|43965.84
06:56:12|43965.83
06:56:13|43963.64
06:56:14|43959.66
06:56:15|43954.44
06:56:16|43946.6
06:56:17|43946.56
06:56:18|43936.39
06:56:19|43919.27
06:56:20|43923.3
06:56:21|43923.31
06:56:22|43909.01
06:56:23|43909.01
06:56:24|43913.48
06:56:25|43913.49
06:56:26|43913.95
06:56:27|43910.86
06:56:28|43909.7
06:56:29|43909.01
06:56:31|43913.94
06:56:31|43916.1
06:56:32|43916.09
06:56:34|43923.92
06:56:34|43923.92
06:56:35|43923.91
06:56:36|43916.11
06:56:38|43911.9
06:56:38|43911.01
06:56:40|43911.
06:56:41|43911.
06:56:42|43911.01
06:56:43|43915.4
06:56:45|43916.8
06:56:46|43916.79
06:56:47|43916.8
06:56:48|43920.05
06:56:49|43923.9
06:56:50|43933.04
06:56:51|43928.65
06:56:52|43928.64
06:56:53|43930.97
06:56:54|43930.96
06:56:55|43922.61
06:56:56|43922.61
06:56:57|43922.62
06:56:58|43922.62
06:56:59|43922.61
06:57:00|43922.61
06:57:01|43922.62
06:57:02|43922.61
06:57:03|43922.08
06:57:04|43919.97
06:57:05|43908.93
06:57:06|43908.93
06:57:07|43907.25
06:57:08|43901.26
06:57:10|43901.11
06:57:10|43901.11
06:57:11|43901.11
06:57:12|43907.25
06:57:13|43903.74
06:57:14|43903.74
06:57:15|43895.65
06:57:16|43895.65
06:57:17|43890.52
06:57:18|43886.37
06:57:19|43880.71
06:57:20|43886.56
06:57:22|43886.77
06:57:22|43886.77
06:57:23|43887.33
06:57:25|43888.01
06:57:26|43898.99
06:57:26|43899.
06:57:27|43899.99
06:57:28|43900.
06:57:29|43926.81
06:57:31|43929.88
06:57:31|43929.87
06:57:32|43929.88
06:57:33|43929.88
06:57:34|43929.87
06:57:35|43929.87
06:57:36|43930.
06:57:37|43945.9
06:57:38|43951.95
06:57:39|43951.29
06:57:41|43945.05
06:57:42|43945.06
06:57:43|43939.74
06:57:45|43930.
06:57:46|43923.04
06:57:47|43923.04
06:57:47|43923.03
06:57:49|43920.77
06:57:50|43923.04
06:57:51|43923.5
06:57:52|43929.79
06:57:53|43929.79
06:57:54|43930.04
06:57:55|43930.04
06:57:56|43930.03
06:57:57|43930.04
06:57:58|43934.42
06:57:59|43940.46
06:58:00|43940.47
06:58:02|43941.16
06:58:02|43942.22
06:58:03|43949.99
06:58:04|43953.69
06:58:06|43953.68
06:58:06|43953.68
06:58:08|43953.69
06:58:09|43953.68
06:58:09|43953.69
06:58:10|43953.69
06:58:11|43953.69
06:58:12|43963.91
06:58:13|43955.74
06:58:14|43955.74
06:58:16|43953.16
06:58:17|43953.17
06:58:17|43953.16
06:58:19|43947.39
06:58:19|43947.39
06:58:20|43947.38
06:58:21|43947.39
06:58:22|43947.39
06:58:23|43951.47
06:58:24|43947.39
06:58:26|43947.38
06:58:26|43947.39
06:58:27|43947.38
06:58:29|43947.38
06:58:30|43950.58
06:58:30|43950.58
06:58:31|43950.59
06:58:32|43950.59
06:58:34|43950.59
06:58:35|43949.61
06:58:36|43949.61
06:58:37|43949.61
06:58:38|43949.61
06:58:39|43949.61
06:58:40|43949.6
06:58:41|43949.6
06:58:43|43947.01
06:58:43|43947.01
06:58:45|43947.
06:58:46|43943.62
06:58:47|43943.61
06:58:49|43943.61
06:58:50|43943.62
06:58:51|43943.61
06:58:52|43950.
06:58:53|43957.99
06:58:54|43963.97
06:58:54|43960.52
06:58:56|43960.06
06:58:56|43951.19
06:58:57|43951.19
06:58:59|43949.35
06:58:59|43950.28
06:59:00|43950.28
06:59:01|43950.28
06:59:03|43943.61
06:59:03|43943.62
06:59:05|43944.16
06:59:06|43944.15
06:59:07|43944.15
06:59:08|43943.61
06:59:09|43943.61
06:59:10|43943.62
06:59:11|43943.62
06:59:12|43943.61
06:59:13|43943.62
06:59:14|43943.62
06:59:15|43943.61
06:59:16|43943.61
06:59:17|43944.15
06:59:18|43947.09
06:59:19|43944.36
06:59:20|43944.36
06:59:21|43944.36
06:59:22|43949.39
06:59:23|43940.
06:59:24|43937.02
06:59:25|43930.
06:59:26|43930.
06:59:27|43930.
06:59:27|43930.01
06:59:29|43930.01
06:59:29|43930.01
06:59:30|43930.47
06:59:31|43933.75
06:59:33|43935.26
06:59:33|43937.02
06:59:35|43937.03
06:59:36|43937.02
06:59:36|43937.02
06:59:37|43937.03
06:59:39|43937.03
06:59:40|43943.27
06:59:41|43946.07
06:59:42|43946.06
06:59:43|43946.06
06:59:43|43946.07
06:59:45|43946.07
06:59:46|43946.06
06:59:47|43946.06
06:59:49|43946.06
06:59:50|43946.06
06:59:51|43945.09
06:59:51|43937.31
06:59:53|43937.31
06:59:54|43937.02
06:59:55|43935.26
06:59:55|43935.27
06:59:57|43933.28
06:59:58|43933.28
06:59:58|43927.27
06:59:59|43927.27
07:00:00|43922.62
07:00:02|43917.42
07:00:02|43913.71
07:00:04|43921.28
07:00:05|43921.29
07:00:06|43921.29
07:00:07|43916.9
07:00:08|43916.9
07:00:09|43916.9
07:00:10|43920.32
07:00:11|43924.68
07:00:12|43924.68
07:00:13|43940.93
07:00:14|43940.75
07:00:15|43944.91
07:00:16|43940.52
07:00:17|43943.2
07:00:18|43945.
07:00:19|43956.64
07:00:20|43953.65
07:00:21|43940.53
07:00:22|43945.53
07:00:23|43946.63
07:00:24|43946.64
07:00:25|43950.14
07:00:26|43956.62
07:00:27|43956.64
07:00:28|43962.94
07:00:29|43962.94
07:00:30|43958.81
07:00:31|43958.8
07:00:32|43958.8
07:00:33|43958.8
07:00:34|43958.81
07:00:35|43963.04
07:00:36|43963.05
07:00:37|43965.67
07:00:38|43960.57
07:00:39|43960.56
07:00:40|43960.57
07:00:41|43954.3
07:00:42|43951.48
07:00:43|43951.48
07:00:44|43952.55
07:00:46|43946.39
07:00:47|43949.53
07:00:48|43949.52
07:00:49|43958.43
07:00:50|43958.44
07:00:52|43958.43
07:00:52|43958.43
07:00:53|43951.42
07:00:54|43951.42
07:00:56|43944.89
07:00:57|43947.09
07:00:57|43950.92
07:00:59|43950.92
07:01:00|43951.42
07:01:00|43957.74
07:01:02|43961.34
07:01:03|43957.73
07:01:05|43955.39
07:01:05|43955.39
07:01:06|43955.38
07:01:07|43955.38
07:01:08|43955.39
07:01:09|43955.39
07:01:11|43955.38
07:01:11|43955.38
07:01:12|43955.39
07:01:14|43954.92
07:01:14|43951.42
07:01:16|43951.43
07:01:16|43951.43
07:01:18|43953.21
07:01:18|43954.52
07:01:19|43954.52
07:01:20|43954.51
07:01:21|43954.52
07:01:23|43954.52
07:01:24|43954.52
07:01:24|43954.51
07:01:25|43956.96
07:01:27|43957.74
07:01:27|43959.19
07:01:28|43959.18
07:01:29|43959.19
07:01:31|43959.18
07:01:32|43955.73
07:01:32|43953.81
07:01:33|43953.81
07:01:34|43954.52
07:01:35|43955.72
07:01:36|43955.73
07:01:37|43955.72
07:01:38|43955.73
07:01:39|43958.19
07:01:40|43958.2
07:01:42|43958.2
07:01:42|43958.19
07:01:43|43958.19
07:01:45|43958.2
07:01:46|43958.19
07:01:47|43958.19
07:01:48|43958.2
07:01:49|43958.2
07:01:51|43958.19
07:01:51|43959.19
07:01:53|43959.47
07:01:54|43955.74
07:01:55|43955.74
07:01:56|43949.91
07:01:57|43946.79
07:01:58|43946.78
07:01:59|43948.79
07:02:00|43948.79
07:02:01|43943.32
07:02:02|43944.11
07:02:03|43947.68
07:02:04|43947.67
07:02:05|43947.68
07:02:06|43940.31
07:02:07|43940.
07:02:07|43939.89
07:02:09|43939.88
07:02:10|43939.89
07:02:11|43939.88
07:02:12|43939.89
07:02:13|43938.81
07:02:14|43934.02
07:02:15|43927.81
07:02:16|43927.8
07:02:17|43927.81
07:02:18|43927.81
07:02:19|43927.81
07:02:20|43927.81
07:02:21|43927.81
07:02:22|43921.51
07:02:23|43916.6
07:02:24|43916.59
07:02:25|43916.6
07:02:26|43901.48
07:02:27|43901.48
07:02:28|43900.
07:02:29|43900.01
07:02:30|43900.
07:02:31|43900.01
07:02:32|43885.86
07:02:33|43880.11
07:02:34|43880.11
07:02:35|43886.46
07:02:36|43894.56
07:02:37|43891.1
07:02:38|43885.8
07:02:39|43881.
07:02:40|43881.
07:02:41|43881.
07:02:42|43881.
07:02:43|43880.12
07:02:44|43880.11
07:02:45|43880.12
07:02:46|43880.11
07:02:48|43880.11
07:02:49|43876.61
07:02:50|43876.62
07:02:52|43876.61
07:02:52|43876.62
07:02:53|43872.
07:02:54|43867.25
07:02:56|43870.5
07:02:56|43870.5
07:02:58|43863.79
07:02:59|43850.01
07:03:00|43844.64
07:03:01|43858.75
07:03:02|43858.76
07:03:03|43876.61
07:03:04|43888.99
07:03:05|43904.41
07:03:06|43907.27
07:03:07|43909.79
07:03:08|43899.67
07:03:09|43899.66
07:03:10|43897.13
07:03:11|43894.74
07:03:12|43894.74
07:03:13|43894.73
07:03:14|43894.74
07:03:15|43903.16
07:03:16|43899.17
07:03:17|43903.16
07:03:18|43903.16
07:03:19|43896.65
07:03:20|43891.53
07:03:21|43880.29
07:03:22|43877.2
07:03:23|43867.95
07:03:25|43867.94
07:03:25|43867.94
07:03:26|43867.95
07:03:27|43867.94
07:03:28|43867.94
07:03:29|43867.95
07:03:31|43867.95
07:03:31|43867.94
07:03:33|43867.94
07:03:33|43876.3
07:03:35|43870.09
07:03:35|43870.09
07:03:36|43867.97
07:03:38|43867.98
07:03:38|43867.97
07:03:39|43867.97
07:03:40|43868.81
07:03:42|43864.26
07:03:43|43861.64
07:03:43|43876.3
07:03:44|43884.88
07:03:45|43889.96
07:03:47|43889.
07:03:48|43887.78
07:03:49|43887.78
07:03:50|43889.98
07:03:51|43889.98
07:03:52|43880.29
07:03:53|43880.29
07:03:54|43872.92
07:03:56|43879.64
07:03:56|43883.82
07:03:58|43883.82
07:03:59|43889.97
07:04:00|43889.96
07:04:01|43892.23
07:04:02|43902.29
07:04:03|43898.08
07:04:04|43898.09
07:04:05|43898.09
07:04:06|43898.09
07:04:07|43902.45
07:04:08|43902.45
07:04:09|43902.45
07:04:10|43902.44
07:04:11|43898.09
07:04:12|43876.64
07:04:13|43876.64
07:04:14|43876.64
07:04:15|43881.02
07:04:16|43885.05
07:04:17|43883.94
07:04:18|43880.68
07:04:19|43880.68
07:04:20|43880.68
07:04:21|43880.68
07:04:22|43885.51
07:04:23|43891.44
07:04:24|43894.33
07:04:25|43897.65
07:04:26|43897.66
07:04:27|43897.66
07:04:28|43895.9
07:04:29|43895.91
07:04:30|43893.12
07:04:31|43878.58
07:04:32|43877.62
07:04:33|43875.
07:04:34|43872.88
07:04:35|43873.83
07:04:36|43871.08
07:04:37|43864.58
07:04:38|43864.57
07:04:40|43860.11
07:04:40|43854.24
07:04:41|43854.23
07:04:42|43852.86
07:04:43|43852.8
07:04:44|43852.8
07:04:45|43851.96
07:04:46|43863.04
07:04:47|43864.58
07:04:49|43876.
07:04:49|43878.93
07:04:51|43881.68
07:04:52|43888.46
07:04:53|43892.8
07:04:55|43892.8
07:04:56|43892.79
07:04:57|43887.34
07:04:58|43886.8
07:04:59|43890.59
07:05:00|43890.59
07:05:01|43890.59
07:05:02|43890.6
07:05:03|43898.07
07:05:04|43898.07
07:05:05|43902.44
07:05:06|43902.44
07:05:07|43902.44
07:05:08|43902.43
07:05:09|43899.93
07:05:10|43899.93
07:05:11|43899.94
07:05:12|43898.08
07:05:13|43898.08
07:05:14|43898.07
07:05:15|43899.93
07:05:16|43913.36
07:05:17|43916.54
07:05:18|43916.55
07:05:19|43907.77
07:05:20|43903.02
07:05:21|43899.93
07:05:22|43897.66
07:05:23|43888.16
07:05:24|43888.16
07:05:25|43883.27
07:05:26|43882.61
07:05:27|43877.52
07:05:28|43877.51
07:05:29|43874.16
07:05:30|43872.88
07:05:31|43867.21
07:05:32|43877.72
07:05:33|43877.72
07:05:34|43877.73
07:05:35|43877.72
07:05:36|43877.72
07:05:37|43877.72
07:05:38|43878.92
07:05:39|43884.73
07:05:40|43886.36
07:05:41|43886.36
07:05:42|43899.74
07:05:43|43904.63
07:05:44|43900.23
07:05:45|43899.96
07:05:46|43899.97
07:05:47|43899.97
07:05:48|43915.62
07:05:49|43916.55
07:05:51|43916.54
07:05:51|43916.55
07:05:52|43916.55
07:05:54|43916.55
07:05:54|43916.55
07:05:56|43916.55
07:05:57|43918.36
07:05:58|43918.36
07:05:59|43918.36
07:06:00|43918.36
07:06:01|43921.5
07:06:02|43921.49
07:06:04|43926.46
07:06:05|43927.33
07:06:06|43932.65
07:06:07|43928.25
07:06:08|43913.79
07:06:08|43912.79
07:06:10|43914.28
07:06:11|43914.28
07:06:12|43905.74
07:06:13|43900.
07:06:14|43894.98
07:06:15|43890.01
07:06:16|43888.67
07:06:17|43888.67
07:06:17|43888.68
07:06:19|43888.68
07:06:20|43888.67
07:06:21|43878.43
07:06:22|43875.92
07:06:23|43873.15
07:06:24|43877.53
07:06:25|43878.58
07:06:26|43878.58
07:06:27|43879.03
07:06:28|43879.02
07:06:29|43882.16
07:06:30|43886.35
07:06:31|43889.05
07:06:32|43888.59
07:06:33|43886.1
07:06:34|43891.13
07:06:35|43891.13
07:06:36|43887.52
07:06:37|43887.52
07:06:38|43887.52
07:06:39|43879.03
07:06:40|43886.43
07:06:41|43886.43
07:06:42|43886.44
07:06:43|43886.43
07:06:44|43886.43
07:06:45|43886.44
07:06:46|43886.42
07:06:47|43886.42
07:06:48|43886.42
07:06:49|43886.42
07:06:50|43886.41
07:06:52|43886.41
07:06:53|43886.42
07:06:54|43893.78
07:06:54|43893.77
07:06:56|43889.69
07:06:56|43875.93
07:06:58|43875.93
07:06:59|43884.
07:07:00|43889.01
07:07:00|43875.92
07:07:02|43879.62
07:07:03|43879.62
07:07:04|43879.63
07:07:05|43879.63
07:07:05|43879.62
07:07:06|43879.63
07:07:07|43879.63
07:07:09|43879.63
07:07:09|43879.62
07:07:11|43879.63
07:07:12|43879.63
07:07:13|43883.1
07:07:13|43879.62
07:07:14|43877.57
07:07:16|43877.56
07:07:16|43877.56
07:07:18|43870.01
07:07:19|43870.01
07:07:19|43862.26
07:07:21|43862.24
07:07:21|43862.24
07:07:23|43864.69
07:07:24|43864.68
07:07:24|43862.24
07:07:25|43862.24
07:07:26|43862.24
07:07:27|43857.15
07:07:28|43859.99
07:07:29|43859.99
07:07:30|43859.31
07:07:31|43859.32
07:07:33|43857.58
07:07:33|43850.
07:07:34|43851.11
07:07:35|43857.57
07:07:36|43866.27
07:07:37|43868.85
07:07:38|43875.52
07:07:40|43882.67
07:07:40|43882.79
07:07:41|43886.41
07:07:43|43889.
07:07:44|43890.
07:07:44|43886.43
07:07:46|43886.43
07:07:46|43886.43
07:07:47|43882.46
07:07:48|43888.6
07:07:49|43885.57
07:07:50|43872.61
07:07:52|43872.61
07:07:53|43872.61
07:07:55|43872.6
07:07:56|43872.61
07:07:56|43872.6
07:07:58|43868.58
07:07:59|43868.58
07:08:00|43872.6
07:08:01|43876.23
07:08:02|43877.56
07:08:03|43873.42
07:08:04|43873.42
07:08:05|43872.6
07:08:06|43870.44
07:08:07|43851.45
07:08:08|43855.83
07:08:09|43861.55
07:08:11|43858.39
07:08:11|43859.08
07:08:12|43855.81
07:08:13|43855.8
07:08:14|43846.73
07:08:15|43844.
07:08:16|43844.01
07:08:17|43835.45
07:08:18|43840.41
07:08:19|43850.41
07:08:20|43850.4
07:08:21|43853.2
07:08:22|43853.2
07:08:23|43853.19
07:08:24|43851.33
07:08:25|43851.32
07:08:26|43851.33
07:08:27|43851.32
07:08:28|43860.53
07:08:29|43857.42
07:08:30|43857.41
07:08:31|43864.14
07:08:32|43864.13
07:08:33|43864.13
07:08:34|43864.13
07:08:35|43861.59
07:08:36|43859.84
07:08:37|43860.52
07:08:38|43867.33
07:08:39|43871.86
07:08:40|43880.15
07:08:41|43878.66
07:08:42|43878.66
07:08:43|43873.58
07:08:44|43870.47
07:08:45|43865.01
07:08:46|43861.51
07:08:47|43869.65
07:08:48|43869.66
07:08:49|43877.37
07:08:50|43877.37
07:08:51|43877.37
07:08:53|43872.98
07:08:54|43872.79
07:08:55|43863.99
07:08:57|43861.99
07:08:58|43863.63
07:08:58|43863.99
07:08:59|43864.
07:09:01|43860.01
07:09:01|43860.01
07:09:03|43863.33
07:09:03|43863.33
07:09:05|43864.
07:09:06|43869.92
07:09:06|43869.91
07:09:07|43871.14
07:09:09|43871.15
07:09:10|43876.71
07:09:11|43876.71
07:09:11|43876.71
07:09:13|43876.7
07:09:14|43876.9
07:09:14|43883.16
07:09:16|43884.62
07:09:17|43884.61
07:09:17|43885.26
07:09:19|43879.45
07:09:19|43879.46
07:09:20|43879.45
07:09:21|43877.03
07:09:22|43877.03
07:09:23|43877.03
07:09:25|43877.03
07:09:25|43876.13
07:09:26|43876.13
07:09:27|43876.13
07:09:28|43884.91
07:09:30|43884.9
07:09:30|43891.23
07:09:31|43891.23
07:09:32|43887.87
07:09:33|43883.04
07:09:34|43879.18
07:09:36|43879.18
07:09:36|43872.57
07:09:37|43871.54
07:09:38|43871.14
07:09:39|43871.15
07:09:41|43871.14
07:09:41|43871.14
07:09:43|43871.15
07:09:43|43869.98
07:09:44|43868.98
07:09:45|43862.06
07:09:46|43860.87
07:09:47|43857.42
07:09:48|43857.42
07:09:50|43857.42
07:09:50|43857.48
07:09:51|43866.06
07:09:52|43871.14
07:09:54|43871.14
07:09:55|43869.98
07:09:56|43860.11
07:09:57|43860.95
07:09:58|43860.95
07:09:59|43857.81
07:10:01|43858.46
07:10:01|43864.56
07:10:02|43866.81
07:10:03|43866.81
07:10:04|43870.82
07:10:05|43870.82
07:10:06|43870.81
07:10:07|43872.97
07:10:08|43874.53
07:10:09|43874.54
07:10:10|43874.54
07:10:12|43884.31
07:10:13|43884.3
07:10:13|43884.31
07:10:14|43885.78
07:10:15|43885.78
07:10:16|43889.88
07:10:17|43889.89
07:10:19|43887.86
07:10:20|43884.88
07:10:20|43871.13
07:10:22|43866.2
07:10:23|43860.
07:10:23|43858.48
07:10:24|43858.48
07:10:26|43858.48
07:10:26|43858.47
07:10:28|43850.
07:10:28|43850.
07:10:29|43849.34
07:10:30|43849.34
07:10:31|43849.34
07:10:33|43849.34
07:10:33|43843.21
07:10:34|43843.5
07:10:35|43843.36
07:10:36|43844.6
07:10:38|43844.59
07:10:39|43846.56
07:10:40|43846.56
07:10:41|43853.
07:10:42|43853.33
07:10:43|43848.96
07:10:44|43832.78
07:10:45|43832.78
07:10:46|43829.48
07:10:47|43824.
07:10:48|43818.88
07:10:49|43825.85
07:10:50|43819.28
07:10:51|43818.
07:10:52|43826.23
07:10:53|43818.45
07:10:54|43818.44
07:10:56|43787.07
07:10:57|43782.32
07:10:57|43774.46
07:10:58|43783.13
07:10:59|43786.01
07:11:01|43804.99
07:11:02|43808.28
07:11:02|43805.55
07:11:04|43801.18
07:11:04|43795.2
07:11:06|43765.65
07:11:06|43780.97
07:11:08|43780.98
07:11:09|43780.97
07:11:10|43784.86
07:11:10|43782.32
07:11:12|43774.41
07:11:12|43766.42
07:11:13|43764.94
07:11:14|43764.94
07:11:16|43764.93
07:11:17|43764.93
07:11:17|43764.93
07:11:18|43764.93
07:11:20|43755.
07:11:21|43759.36
07:11:22|43748.14
07:11:23|43738.85
07:11:24|43738.37
07:11:25|43743.21
07:11:26|43738.84
07:11:27|43738.84
07:11:28|43753.92
07:11:28|43754.3
07:11:30|43752.46
07:11:31|43755.67
07:11:32|43760.44
07:11:33|43764.23
07:11:34|43756.82
07:11:35|43756.82
07:11:36|43753.99
07:11:37|43751.24
07:11:38|43751.24
07:11:39|43751.24
07:11:40|43751.24
07:11:41|43751.24
07:11:42|43751.24
07:11:43|43758.52
07:11:44|43758.52
07:11:45|43764.21
07:11:46|43768.05
07:11:47|43764.32
07:11:48|43764.32
07:11:49|43764.32
07:11:50|43758.52
07:11:51|43758.53
07:11:52|43757.65
07:11:53|43757.66
07:11:54|43758.53
07:11:55|43766.95
07:11:57|43778.05
07:11:57|43779.46
07:11:58|43775.14
07:12:00|43770.79
07:12:01|43770.78
07:12:02|43791.13
07:12:03|43811.96
07:12:04|43813.84
07:12:05|43813.83
07:12:06|43809.48
07:12:07|43805.09
07:12:08|43801.2
07:12:09|43811.46
07:12:10|43816.47
07:12:11|43816.47
07:12:12|43820.58
07:12:13|43820.58
07:12:14|43820.58
07:12:15|43819.98
07:12:16|43816.21
07:12:17|43820.57
07:12:18|43824.62
07:12:19|43831.81
07:12:20|43838.05
07:12:21|43835.08
07:12:22|43825.44
07:12:22|43825.43
07:12:24|43819.65
07:12:25|43813.78
07:12:26|43812.17
07:12:27|43806.13
07:12:28|43809.76
07:12:29|43804.84
07:12:30|43801.81
07:12:31|43800.98
07:12:32|43800.68
07:12:33|43800.99
07:12:34|43800.99
07:12:35|43803.55
07:12:36|43803.54
07:12:37|43804.34
07:12:38|43805.99
07:12:39|43806.13
07:12:40|43808.96
07:12:41|43811.3
07:12:42|43819.35
07:12:43|43813.79
07:12:44|43806.64
07:12:45|43777.84
07:12:46|43774.55
07:12:47|43774.55
07:12:49|43774.55
07:12:49|43774.55
07:12:50|43777.34
07:12:51|43777.34
07:12:52|43777.33
07:12:53|43777.34
07:12:54|43770.84
07:12:55|43770.78
07:12:56|43769.95
07:12:58|43768.43
07:12:59|43772.49
07:13:01|43769.52
07:13:02|43766.77
07:13:03|43766.77
07:13:04|43769.52
07:13:05|43784.68
07:13:06|43780.28
07:13:07|43775.25
07:13:08|43775.26
07:13:09|43770.88
07:13:10|43774.65
07:13:12|43774.65
07:13:12|43781.96
07:13:13|43788.56
07:13:14|43788.56
07:13:15|43788.56
07:13:16|43791.46
07:13:17|43789.94
07:13:18|43789.93
07:13:20|43789.93
07:13:20|43785.82
07:13:21|43781.97
07:13:22|43781.97
07:13:23|43781.97
07:13:24|43781.96
07:13:25|43781.97
07:13:26|43781.97
07:13:27|43788.56
07:13:28|43788.56
07:13:29|43780.23
07:13:30|43780.23
07:13:31|43784.18
07:13:32|43784.17
07:13:33|43784.18
07:13:34|43780.24
07:13:35|43780.24
07:13:36|43780.24
07:13:37|43788.56
07:13:38|43788.55
07:13:39|43788.55
07:13:40|43788.55
07:13:42|43784.17
07:13:42|43785.04
07:13:43|43785.04
07:13:44|43780.24
07:13:45|43780.25
07:13:47|43780.24
07:13:47|43776.42
07:13:48|43776.41
07:13:49|43775.4
07:13:50|43774.66
07:13:51|43778.98
07:13:52|43785.03
07:13:53|43785.04
07:13:55|43788.54
07:13:55|43791.7
07:13:56|43796.76
07:13:58|43800.
07:13:59|43799.99
07:14:00|43799.99
07:14:01|43797.72
07:14:02|43798.99
07:14:04|43798.55
07:14:04|43798.55
07:14:05|43798.55
07:14:06|43798.54
07:14:07|43798.55
07:14:08|43799.
07:14:09|43799.
07:14:10|43799.
07:14:11|43799.
07:14:12|43811.03
07:14:13|43794.17
07:14:14|43794.17
07:14:15|43790.37
07:14:16|43794.18
07:14:17|43797.45
07:14:18|43797.44
07:14:19|43797.44
07:14:20|43796.57
07:14:21|43796.56
07:14:22|43796.57
07:14:23|43786.21
07:14:24|43786.21
07:14:25|43786.2
07:14:26|43786.21
07:14:27|43786.21
07:14:28|43786.21
07:14:29|43786.21
07:14:30|43790.58
07:14:31|43791.7
07:14:32|43794.1
07:14:33|43786.21
07:14:34|43786.2
07:14:35|43786.2
07:14:36|43782.21
07:14:37|43782.2
07:14:38|43782.21
07:14:39|43780.
07:14:41|43777.34
07:14:41|43774.31
07:14:43|43769.52
07:14:43|43768.43
07:14:44|43765.3
07:14:46|43766.43
07:14:46|43766.43
07:14:47|43766.43
07:14:49|43766.42
07:14:50|43766.42
07:14:51|43766.42
07:14:52|43766.43
07:14:53|43770.33
07:14:53|43770.33
07:14:55|43788.82
07:14:56|43803.52
07:14:57|43803.52
07:14:58|43803.52
07:14:59|43796.79
07:15:00|43800.95
07:15:02|43808.51
07:15:02|43808.53
07:15:03|43807.34
07:15:05|43808.53
07:15:06|43811.52
07:15:06|43812.78
07:15:07|43815.16
07:15:08|43826.45
07:15:09|43821.73
07:15:10|43816.89
07:15:11|43821.28
07:15:12|43821.28
07:15:13|43815.18
07:15:14|43815.17
07:15:15|43820.56
07:15:16|43822.81
07:15:17|43828.15
07:15:18|43819.54
07:15:19|43825.35
07:15:20|43820.3
07:15:21|43819.99
07:15:23|43819.53
07:15:23|43797.79
07:15:24|43797.8
07:15:25|43797.8
07:15:26|43791.11
07:15:27|43780.23
07:15:28|43778.3
07:15:29|43771.53
07:15:30|43771.53
07:15:31|43771.53
07:15:32|43770.
07:15:33|43788.35
07:15:34|43789.14
07:15:35|43781.92
07:15:36|43775.16
07:15:37|43782.92
07:15:38|43778.54
07:15:39|43763.09
07:15:40|43755.59
07:15:41|43756.54
07:15:42|43760.
07:15:43|43759.38
07:15:44|43753.44
07:15:45|43753.45
07:15:46|43757.78
07:15:48|43757.75
07:15:48|43757.76
07:15:49|43757.76
07:15:50|43757.75
07:15:51|43746.88
07:15:52|43744.67
07:15:53|43746.89
07:15:54|43740.32
07:15:55|43740.32
07:15:56|43739.32
07:15:57|43739.32
07:15:58|43739.31
07:16:00|43739.95
07:16:01|43743.42
07:16:02|43743.43
07:16:03|43755.7
07:16:05|43750.63
07:16:06|43743.43
07:16:07|43742.79
07:16:08|43742.16
07:16:09|43744.81
07:16:10|43749.18
07:16:11|43752.21
07:16:12|43752.2
07:16:13|43761.36
07:16:14|43761.21
07:16:15|43751.54
07:16:16|43747.05
07:16:17|43744.82
07:16:18|43742.14
07:16:19|43740.32
07:16:20|43740.31
07:16:21|43737.94
07:16:22|43730.
07:16:23|43720.88
07:16:24|43715.23
07:16:25|43708.11
07:16:26|43700.01
07:16:27|43702.78
07:16:28|43712.28
07:16:29|43715.22
07:16:30|43720.87
07:16:31|43726.97
07:16:32|43728.03
07:16:33|43722.59
07:16:34|43719.65
07:16:35|43719.65
07:16:36|43720.71
07:16:37|43722.92
07:16:38|43722.93
07:16:39|43722.53
07:16:40|43722.53
07:16:41|43722.54
07:16:42|43722.54
07:16:43|43722.54
07:16:44|43726.22
07:16:45|43729.73
07:16:46|43729.73
07:16:47|43727.25
07:16:48|43726.79
07:16:49|43727.25
07:16:50|43729.73
07:16:52|43729.72
07:16:53|43723.02
07:16:53|43723.02
07:16:54|43723.02
07:16:55|43726.14
07:16:57|43722.53
07:16:57|43725.69
07:16:58|43723.27
07:17:00|43727.25
07:17:01|43723.29
07:17:01|43727.24
07:17:02|43727.24
07:17:04|43727.25
07:17:05|43740.32
07:17:06|43743.42
07:17:07|43750.45
07:17:08|43750.45
07:17:09|43751.84
07:17:10|43752.21
07:17:10|43753.27
07:17:12|43758.19
07:17:13|43759.87
07:17:14|43759.88
07:17:15|43759.89
07:17:16|43759.89
07:17:17|43759.89
07:17:18|43759.88
07:17:19|43759.89
07:17:20|43759.89
07:17:22|43759.89
07:17:22|43758.53
07:17:23|43756.56
07:17:24|43756.56
07:17:25|43758.51
07:17:26|43758.5
07:17:27|43759.89
07:17:28|43762.81
07:17:29|43758.51
07:17:30|43758.5
07:17:31|43758.51
07:17:32|43758.5
07:17:33|43758.51
07:17:34|43760.22
07:17:35|43760.23
07:17:36|43760.22
07:17:37|43760.22
07:17:38|43760.22
07:17:39|43765.72
07:17:40|43765.75
07:17:41|43770.59
07:17:42|43781.49
07:17:43|43788.35
07:17:44|43782.28
07:17:45|43782.28
07:17:46|43773.85
07:17:47|43773.86
07:17:48|43775.37
07:17:49|43775.36
07:17:50|43775.37
07:17:51|43775.37
07:17:52|43771.49
07:17:53|43769.62
07:17:54|43773.39
07:17:55|43773.39
07:17:56|43773.38
07:17:57|43773.38
07:17:58|43773.39
07:17:59|43775.37
07:18:00|43778.9
07:18:02|43789.3
07:18:02|43788.69
07:18:04|43787.1
07:18:05|43787.1
07:18:07|43787.1
07:18:07|43787.1
07:18:09|43787.1
07:18:10|43787.1
07:18:10|43781.65
07:18:12|43781.65
07:18:12|43781.67
07:18:13|43793.66
07:18:14|43780.76
07:18:16|43773.99
07:18:16|43770.6
07:18:18|43770.24
07:18:18|43780.01
07:18:19|43780.
07:18:20|43768.56
07:18:22|43761.17
07:18:23|43764.3
07:18:23|43765.94
07:18:25|43766.3
07:18:25|43766.29
07:18:26|43761.17
07:18:27|43761.18
07:18:29|43761.18
07:18:29|43766.3
07:18:30|43771.45
07:18:32|43771.45
07:18:32|43771.45
07:18:33|43771.45
07:18:34|43771.45
07:18:36|43773.71
07:18:37|43774.54
07:18:37|43780.78
07:18:39|43787.09
07:18:40|43794.54
07:18:41|43798.81
07:18:42|43800.
07:18:43|43796.56
07:18:44|43793.72
07:18:45|43793.72
07:18:46|43793.71
07:18:47|43793.72
07:18:48|43797.91
07:18:49|43799.28
07:18:50|43798.4
07:18:51|43794.01
07:18:52|43791.9
07:18:53|43791.9
07:18:54|43793.97
07:18:55|43793.97
07:18:56|43797.43
07:18:57|43798.77
07:18:58|43799.45
07:18:59|43799.45
07:19:00|43799.45
07:19:01|43798.17
07:19:02|43809.58
07:19:04|43812.08
07:19:04|43812.07
07:19:06|43806.07
07:19:07|43803.81
07:19:08|43799.03
07:19:09|43791.9
07:19:10|43791.19
07:19:11|43791.18
07:19:12|43791.19
07:19:13|43791.19
07:19:14|43790.41
07:19:15|43794.02
07:19:16|43798.54
07:19:18|43800.83
07:19:19|43802.73
07:19:19|43802.73
07:19:21|43802.74
07:19:21|43802.73
07:19:23|43802.74
07:19:23|43802.74
07:19:24|43806.05
07:19:26|43806.07
07:19:27|43808.76
07:19:27|43811.94
07:19:29|43812.07
07:19:30|43820.94
07:19:30|43828.15
07:19:31|43823.77
07:19:32|43823.77
07:19:33|43828.46
07:19:34|43844.11
07:19:35|43849.93
07:19:37|43845.36
07:19:38|43845.36
07:19:39|43841.98
07:19:39|43846.37
07:19:41|43809.31
07:19:42|43773.7
07:19:42|43773.71
07:19:44|43784.08
07:19:45|43786.96
07:19:46|43768.
07:19:47|43771.1
07:19:48|43771.1
07:19:49|43769.77
07:19:50|43759.44
07:19:51|43745.16
07:19:52|43736.49
07:19:53|43730.44
07:19:53|43729.42
07:19:54|43733.98
07:19:56|43739.32
07:19:57|43740.6
07:19:58|43742.4
07:19:58|43751.13
07:20:00|43751.13
07:20:01|43751.06
07:20:02|43748.74
07:20:03|43748.71
07:20:04|43748.71
07:20:05|43748.72
07:20:06|43748.72
07:20:07|43741.21
07:20:08|43737.58
07:20:10|43733.77
07:20:10|43733.78
07:20:12|43741.53
07:20:12|43748.71
07:20:14|43748.71
07:20:15|43743.12
07:20:15|43743.13
07:20:17|43743.13
07:20:18|43739.95
07:20:19|43733.78
07:20:19|43733.78
07:20:20|43733.77
07:20:22|43733.77
07:20:22|43733.77
07:20:23|43740.
07:20:24|43739.99
07:20:26|43729.22
07:20:27|43729.22
07:20:27|43735.61
07:20:29|43735.62
07:20:30|43736.62
07:20:31|43736.62
07:20:32|43732.
07:20:33|43730.74
07:20:33|43727.2
07:20:34|43727.22
07:20:35|43727.21
07:20:36|43731.83
07:20:37|43731.83
07:20:38|43731.83
07:20:40|43731.83
07:20:40|43726.37
07:20:42|43726.36
07:20:42|43723.28
07:20:44|43723.28
07:20:44|43723.28
07:20:46|43723.28
07:20:47|43721.82
07:20:47|43710.01
07:20:48|43710.01
07:20:49|43718.83
07:20:51|43718.83
07:20:51|43714.46
07:20:52|43714.47
07:20:54|43718.41
07:20:54|43723.26
07:20:55|43723.27
07:20:56|43723.28
07:20:57|43723.74
07:20:58|43726.13
07:20:59|43726.14
07:21:00|43720.65
07:21:02|43716.81
07:21:02|43716.8
07:21:03|43716.81
07:21:04|43710.47
07:21:06|43702.92
07:21:06|43704.65
07:21:07|43704.65
07:21:08|43696.63
07:21:10|43699.37
07:21:11|43674.8
07:21:12|43670.44
07:21:13|43678.79
07:21:14|43684.99
07:21:15|43695.87
07:21:16|43699.03
07:21:17|43702.73
07:21:18|43702.91
07:21:19|43704.18
07:21:20|43704.63
07:21:21|43704.62
07:21:22|43694.45
07:21:23|43697.93
07:21:24|43699.99
07:21:25|43698.14
07:21:26|43679.28
07:21:27|43677.51
07:21:28|43681.07
07:21:29|43696.34
07:21:30|43698.99
07:21:31|43699.99
07:21:32|43706.44
07:21:33|43706.45
07:21:34|43706.45
07:21:35|43706.45
07:21:36|43706.45
07:21:37|43704.21
07:21:38|43706.69
07:21:39|43707.66
07:21:40|43707.9
07:21:41|43711.02
07:21:42|43717.32
07:21:43|43696.74
07:21:44|43696.73
07:21:45|43700.11
07:21:46|43701.21
07:21:47|43700.45
07:21:48|43702.
07:21:49|43700.45
07:21:50|43693.35
07:21:51|43697.7
07:21:52|43694.62
07:21:53|43694.61
07:21:54|43703.57
07:21:55|43703.58
07:21:56|43703.57
07:21:57|43703.57
07:21:58|43699.04
07:21:59|43699.05
07:22:00|43703.56
07:22:01|43703.57
07:22:02|43716.21
07:22:03|43704.22
07:22:04|43703.58
07:22:06|43709.65
07:22:07|43714.
07:22:08|43714.
07:22:09|43712.44
07:22:10|43716.65
07:22:11|43716.65
07:22:12|43712.02
07:22:13|43712.02
07:22:14|43712.01
07:22:15|43712.02
07:22:17|43712.02
07:22:17|43710.45
07:22:19|43710.45
07:22:19|43694.04
07:22:20|43694.04
07:22:22|43694.04
07:22:22|43694.04
07:22:23|43693.01
07:22:24|43693.01
07:22:25|43693.01
07:22:26|43693.01
07:22:28|43691.01
07:22:28|43691.02
07:22:30|43691.01
07:22:31|43688.22
07:22:32|43689.15
07:22:32|43689.15
07:22:34|43689.16
07:22:35|43683.04
07:22:36|43677.92
07:22:37|43677.92
07:22:38|43681.26
07:22:39|43676.9
07:22:40|43676.89
07:22:41|43703.9
07:22:42|43697.83
07:22:43|43692.61
07:22:44|43685.82
07:22:45|43685.82
07:22:46|43680.51
07:22:48|43678.14
07:22:48|43678.13
07:22:49|43678.13
07:22:50|43678.13
07:22:51|43678.14
07:22:52|43674.99
07:22:53|43675.
07:22:54|43674.99
07:22:55|43675.
07:22:56|43677.08
07:22:57|43667.69
07:22:58|43661.66
07:22:59|43658.54
07:23:00|43658.01
07:23:01|43670.76
07:23:02|43670.77
07:23:03|43664.16
07:23:04|43664.08
07:23:05|43665.03
07:23:07|43688.88
07:23:08|43689.87
07:23:09|43686.6
07:23:11|43683.18
07:23:12|43683.17
07:23:13|43683.18
07:23:14|43689.1
07:23:15|43691.
07:23:16|43689.14
07:23:17|43690.86
07:23:18|43691.36
07:23:20|43689.13
07:23:20|43691.36
07:23:21|43693.74
07:23:22|43693.75
07:23:23|43693.74
07:23:24|43699.17
07:23:25|43704.63
07:23:26|43702.85
07:23:27|43706.92
07:23:28|43709.1
07:23:29|43709.11
07:23:30|43704.73
07:23:31|43695.09
07:23:32|43691.82
07:23:33|43697.13
07:23:34|43697.13
07:23:35|43699.16
07:23:36|43699.8
07:23:37|43706.48
07:23:38|43706.48
07:23:39|43706.48
07:23:40|43722.24
07:23:41|43729.91
07:23:42|43727.27
07:23:43|43726.12
07:23:44|43716.58
07:23:45|43710.52
07:23:46|43710.53
07:23:47|43710.53
07:23:48|43708.61
07:23:49|43702.53
07:23:50|43702.53
07:23:51|43702.53
07:23:52|43702.53
07:23:53|43705.75
07:23:54|43705.74
07:23:55|43705.75
07:23:56|43705.87
07:23:57|43709.99
07:23:59|43711.62
07:23:59|43712.81
07:24:00|43712.82
07:24:01|43712.82
07:24:02|43712.81
07:24:03|43714.71
07:24:05|43719.52
07:24:05|43727.91
07:24:06|43727.92
07:24:08|43733.89
07:24:09|43728.56
07:24:10|43728.56
07:24:11|43730.73
07:24:12|43730.72
07:24:13|43730.73
07:24:14|43721.93
07:24:15|43720.
07:24:16|43719.53
07:24:17|43719.53
07:24:18|43719.53
07:24:19|43716.67
07:24:20|43716.67
07:24:21|43722.72
07:24:22|43714.5
07:24:23|43714.49
07:24:24|43714.49
07:24:25|43721.54
07:24:26|43717.47
07:24:27|43717.47
07:24:28|43717.47
07:24:29|43716.23
07:24:30|43712.88
07:24:31|43712.88
07:24:32|43713.75
07:24:33|43713.75
07:24:34|43714.48
07:24:35|43714.49
07:24:36|43714.48
07:24:38|43715.72
07:24:39|43715.11
07:24:40|43715.11
07:24:41|43715.11
07:24:42|43711.64
07:24:43|43711.63
07:24:44|43711.63
07:24:45|43710.65
07:24:46|43710.11
07:24:47|43708.33
07:24:48|43709.46
07:24:49|43700.01
07:24:50|43700.
07:24:51|43702.58
07:24:52|43702.57
07:24:53|43707.04
07:24:54|43707.04
07:24:55|43702.57
07:24:56|43707.04
07:24:57|43716.
07:24:58|43715.99
07:24:59|43716.
07:25:00|43716.
07:25:01|43722.71
07:25:01|43722.71
07:25:02|43722.72
07:25:04|43722.72
07:25:04|43727.15
07:25:06|43727.15
07:25:07|43729.2
07:25:08|43736.89
07:25:09|43747.74
07:25:10|43748.41
07:25:10|43749.8
07:25:12|43756.49
07:25:14|43758.45
07:25:15|43758.45
07:25:16|43749.54
07:25:17|43748.41
07:25:17|43748.41
07:25:19|43756.98
07:25:21|43752.78
07:25:22|43745.4
07:25:22|43745.4
07:25:24|43745.4
07:25:24|43745.39
07:25:25|43745.4
07:25:26|43745.39
07:25:28|43747.15
07:25:28|43751.92
07:25:29|43755.5
07:25:30|43769.15
07:25:32|43771.3
07:25:33|43771.59
07:25:33|43785.9
07:25:34|43777.44
07:25:35|43779.6
07:25:36|43782.19
07:25:38|43788.05
07:25:39|43786.83
07:25:40|43786.82
07:25:41|43786.82
07:25:41|43785.73
07:25:42|43781.04
07:25:43|43781.04
07:25:44|43779.61
07:25:45|43779.32
07:25:46|43779.33
07:25:47|43780.44
07:25:48|43780.45
07:25:49|43781.03
07:25:51|43780.45
07:25:51|43780.46
07:25:52|43780.45
07:25:54|43780.45
07:25:54|43780.46
07:25:55|43783.91
07:25:56|43780.45
07:25:57|43780.45
07:25:58|43780.45
07:25:59|43780.45
07:26:00|43780.44
07:26:01|43783.95
07:26:02|43755.41
07:26:03|43757.93
07:26:04|43757.92
07:26:06|43757.93
07:26:06|43757.92
07:26:08|43761.86
07:26:08|43764.81
07:26:10|43764.82
07:26:11|43769.04
07:26:12|43777.82
07:26:13|43783.77
07:26:14|43784.81
07:26:16|43788.17
07:26:16|43788.34
07:26:17|43784.64
07:26:18|43780.25
07:26:19|43780.25
07:26:20|43780.25
07:26:21|43777.82
07:26:22|43775.86
07:26:23|43775.87
07:26:24|43774.34
07:26:25|43774.34
07:26:26|43775.87
07:26:27|43773.88
07:26:28|43773.89
07:26:30|43777.77
07:26:31|43785.53
07:26:32|43779.31
07:26:33|43791.17
07:26:34|43794.11
07:26:35|43794.11
07:26:35|43794.11
07:26:36|43790.
07:26:38|43790.
07:26:39|43790.
07:26:40|43790.
07:26:41|43789.09
07:26:42|43794.1
07:26:43|43796.13
07:26:44|43793.45
07:26:45|43796.05
07:26:46|43796.04
07:26:47|43796.05
07:26:48|43795.17
07:26:49|43795.17
07:26:51|43795.16
07:26:52|43798.61
07:26:52|43798.61
07:26:53|43798.61
07:26:54|43798.61
07:26:55|43798.6
07:26:57|43798.6
07:26:57|43798.61
07:26:58|43795.37
07:26:59|43795.37
07:27:00|43795.38
07:27:01|43799.07
07:27:03|43799.07
07:27:04|43799.07
07:27:04|43800.
07:27:05|43799.99
07:27:06|43799.99
07:27:07|43799.99
07:27:08|43805.72
07:27:09|43811.12
07:27:11|43812.79
07:27:12|43812.8
07:27:13|43814.22
07:27:15|43811.11
07:27:15|43810.6
07:27:17|43808.
07:27:17|43800.22
07:27:18|43801.94
07:27:20|43801.94
07:27:21|43800.01
07:27:22|43780.01
07:27:23|43785.68
07:27:24|43790.69
07:27:25|43790.7
07:27:26|43790.7
07:27:27|43790.71
07:27:28|43790.7
07:27:29|43787.85
07:27:30|43785.01
07:27:31|43773.74
07:27:32|43773.74
07:27:33|43768.91
07:27:34|43762.91
07:27:35|43765.12
07:27:36|43765.11
07:27:37|43770.04
07:27:38|43770.04
07:27:39|43775.58
07:27:40|43775.58
07:27:41|43779.04
07:27:42|43779.04
07:27:43|43779.04
07:27:44|43779.05
07:27:45|43786.51
07:27:46|43786.5
07:27:47|43786.51
07:27:48|43786.51
07:27:49|43786.5
07:27:50|43784.19
07:27:51|43780.98
07:27:52|43780.98
07:27:53|43780.97
07:27:54|43781.31
07:27:55|43784.19
07:27:56|43785.36
07:27:57|43786.49
07:27:58|43786.5
07:27:59|43786.5
07:28:00|43794.65
07:28:01|43794.64
07:28:02|43793.77
07:28:03|43793.76
07:28:04|43793.76
07:28:05|43793.76
07:28:06|43789.06
07:28:07|43791.81
07:28:08|43791.81
07:28:09|43791.82
07:28:10|43795.5
07:28:11|43795.5
07:28:13|43794.62
07:28:13|43797.11
07:28:14|43793.97
07:28:15|43793.97
07:28:17|43798.6
07:28:18|43798.59
07:28:19|43798.6
07:28:20|43798.6
07:28:21|43798.6
07:28:22|43794.87
07:28:23|43794.11
07:28:24|43794.1
07:28:25|43799.54
07:28:26|43799.55
07:28:27|43800.
07:28:28|43799.99
07:28:29|43806.4
07:28:30|43811.61
07:28:31|43826.39
07:28:33|43826.45
07:28:33|43826.45
07:28:34|43826.44
07:28:35|43823.51
07:28:36|43823.51
07:28:37|43829.72
07:28:38|43841.19
07:28:39|43845.66
07:28:40|43847.51
07:28:41|43847.52
07:28:42|43847.52
07:28:43|43854.64
07:28:44|43858.48
07:28:45|43860.91
07:28:46|43874.64
07:28:47|43866.75
07:28:48|43864.49
07:28:49|43866.04
07:28:50|43868.17
07:28:51|43868.22
07:28:52|43863.13
07:28:53|43856.67
07:28:54|43856.66
07:28:55|43849.54
07:28:56|43847.51
07:28:57|43846.39
07:28:58|43846.39
07:28:59|43853.16
07:29:00|43853.16
07:29:01|43859.84
07:29:02|43864.87
07:29:03|43864.87
07:29:04|43866.95
07:29:05|43865.57
07:29:07|43858.4
07:29:08|43858.39
07:29:09|43858.4
07:29:09|43863.55
07:29:10|43863.54
07:29:12|43865.56
07:29:13|43867.74
07:29:14|43871.57
07:29:15|43867.33
07:29:17|43863.56
07:29:18|43877.94
07:29:19|43871.36
07:29:19|43874.8
07:29:21|43876.46
07:29:22|43872.5
07:29:23|43875.73
07:29:24|43875.94
07:29:25|43876.46
07:29:27|43885.54
07:29:27|43886.11
07:29:28|43889.99
07:29:29|43893.76
07:29:30|43890.84
07:29:31|43896.2
07:29:32|43893.87
07:29:33|43886.51
07:29:34|43886.51
07:29:35|43884.33
07:29:36|43887.02
07:29:37|43884.28
07:29:38|43887.32
07:29:40|43889.96
07:29:41|43890.01
07:29:41|43890.01
07:29:42|43891.92
07:29:43|43895.71
07:29:45|43890.02
07:29:46|43888.18
07:29:46|43889.98
07:29:47|43890.
07:29:48|43885.26
07:29:49|43884.49
07:29:50|43882.69
07:29:52|43883.41
07:29:52|43876.27
07:29:54|43883.39
07:29:55|43884.49
07:29:55|43884.85
07:29:57|43884.84
07:29:58|43884.85
07:29:58|43884.84
07:30:00|43884.85
07:30:01|43878.26
07:30:02|43878.25
07:30:03|43884.85
07:30:04|43893.79
07:30:05|43900.08
07:30:05|43915.25
07:30:07|43913.25
07:30:08|43913.25
07:30:09|43916.49
07:30:10|43911.56
07:30:10|43911.54
07:30:12|43915.8
07:30:13|43911.74
07:30:14|43913.84
07:30:15|43910.64
07:30:17|43918.35
07:30:17|43902.27
07:30:18|43906.66
07:30:20|43910.21
07:30:20|43921.88
07:30:22|43931.02
07:30:23|43933.89
07:30:23|43924.01
07:30:25|43921.68
07:30:25|43921.68
07:30:26|43921.68
07:30:27|43921.68
07:30:28|43917.84
07:30:29|43915.81
07:30:31|43917.74
07:30:32|43921.13
07:30:33|43923.66
07:30:33|43921.69
07:30:34|43910.21
07:30:35|43910.21
07:30:37|43906.78
07:30:37|43906.78
07:30:39|43901.67
07:30:40|43901.66
07:30:40|43901.66
07:30:42|43901.67
07:30:43|43901.67
07:30:43|43900.6
07:30:44|43900.61
07:30:45|43901.67
07:30:47|43908.28
07:30:48|43919.45
07:30:49|43920.4
07:30:49|43919.45
07:30:50|43931.01
07:30:51|43939.87
07:30:52|43944.93
07:30:53|43940.54
07:30:54|43943.79
07:30:55|43943.8
07:30:56|43946.96
07:30:58|43939.66
07:30:58|43940.56
07:31:00|43945.99
07:31:00|43938.5
07:31:01|43938.56
07:31:03|43945.45
07:31:04|43944.26
07:31:05|43943.07
07:31:05|43933.08
07:31:07|43930.55
07:31:07|43930.54
07:31:09|43931.85
07:31:09|43930.55
07:31:11|43927.53
07:31:11|43931.04
07:31:12|43931.85
07:31:13|43933.18
07:31:15|43933.18
07:31:17|43933.17
07:31:18|43933.18
07:31:19|43931.86
07:31:19|43927.93
07:31:21|43927.47
07:31:22|43927.05
07:31:23|43927.73
07:31:24|43925.89
07:31:25|43918.06
07:31:26|43917.34
07:31:27|43917.33
07:31:28|43918.23
07:31:29|43917.33
07:31:30|43906.02
07:31:30|43912.99
07:31:32|43912.98
07:31:33|43912.79
07:31:34|43910.94
07:31:35|43910.93
07:31:36|43902.57
07:31:37|43902.69
07:31:37|43905.46
07:31:39|43905.46
07:31:40|43905.31
07:31:40|43905.3
07:31:42|43905.3
07:31:43|43910.67
07:31:44|43910.93
07:31:45|43910.92
07:31:46|43910.93
07:31:47|43910.92
07:31:48|43910.92
07:31:49|43910.92
07:31:50|43907.04
07:31:51|43905.46
07:31:52|43905.88
07:31:52|43910.92
07:31:54|43910.92
07:31:55|43907.37
07:31:56|43907.37
07:31:57|43907.38
07:31:58|43907.37
07:31:58|43898.64
07:32:00|43881.65
07:32:01|43883.42
07:32:02|43886.02
07:32:03|43886.02
07:32:04|43890.04
07:32:05|43890.04
07:32:06|43890.04
07:32:06|43890.04
07:32:08|43903.77
07:32:09|43903.77
07:32:10|43907.3
07:32:11|43907.36
07:32:12|43907.36
07:32:13|43910.93
07:32:14|43910.92
07:32:15|43923.89
07:32:17|43927.84
07:32:18|43923.3
07:32:19|43919.
07:32:20|43917.68
07:32:21|43915.89
07:32:22|43909.2
07:32:23|43909.2
07:32:25|43919.72
07:32:26|43922.88
07:32:26|43926.32
07:32:27|43926.32
07:32:28|43926.31
07:32:29|43926.31
07:32:31|43926.32
07:32:31|43917.8
07:32:32|43916.16
07:32:33|43917.88
07:32:34|43917.88
07:32:35|43917.88
07:32:36|43917.88
07:32:37|43914.91
07:32:38|43905.45
07:32:39|43903.77
07:32:40|43903.34
07:32:42|43903.33
07:32:42|43905.46
07:32:43|43905.45
07:32:44|43907.71
07:32:45|43910.73
07:32:46|43904.93
07:32:47|43904.94
07:32:48|43904.93
07:32:49|43904.94
07:32:50|43905.23
07:32:51|43904.41
07:32:52|43903.41
07:32:53|43895.56
07:32:54|43890.93
07:32:55|43888.57
07:32:56|43888.56
07:32:57|43882.08
07:32:58|43882.06
07:32:59|43882.09
07:33:00|43882.08
07:33:01|43882.09
07:33:02|43892.62
07:33:03|43889.7
07:33:04|43886.45
07:33:05|43884.94
07:33:06|43882.08
07:33:07|43872.5
07:33:08|43870.8
07:33:09|43870.
07:33:10|43870.01
07:33:11|43870.
07:33:12|43870.
07:33:13|43867.35
07:33:14|43864.99
07:33:15|43864.99
07:33:17|43863.54
07:33:18|43855.85
07:33:19|43851.62
07:33:20|43854.99
07:33:22|43864.99
07:33:22|43860.07
07:33:23|43847.16
07:33:24|43845.9
07:33:25|43845.9
07:33:26|43845.9
07:33:27|43844.17
07:33:28|43844.17
07:33:29|43844.17
07:33:30|43844.17
07:33:31|43845.1
07:33:32|43849.99
07:33:33|43857.65
07:33:34|43859.03
07:33:35|43859.04
07:33:36|43850.26
07:33:37|43850.27
07:33:38|43850.27
07:33:39|43850.26
07:33:40|43850.26
07:33:41|43850.27
07:33:42|43850.26
07:33:43|43859.92
07:33:44|43859.92
07:33:45|43859.04
07:33:46|43859.04
07:33:47|43859.04
07:33:48|43859.04
07:33:50|43859.91
07:33:50|43859.91
07:33:51|43859.91
07:33:52|43859.91
07:33:53|43863.72
07:33:55|43865.89
07:33:55|43865.
07:33:56|43865.
07:33:57|43865.
07:33:58|43865.01
07:33:59|43865.01
07:34:00|43865.
07:34:01|43864.99
07:34:02|43865.
07:34:03|43865.
07:34:04|43867.34
07:34:05|43875.5
07:34:06|43875.51
07:34:07|43875.5
07:34:08|43875.5
07:34:09|43875.5
07:34:10|43875.5
07:34:11|43875.51
07:34:12|43876.32
07:34:13|43882.38
07:34:15|43882.39
07:34:15|43879.65
07:34:16|43873.95
07:34:18|43870.79
07:34:19|43866.73
07:34:20|43866.
07:34:21|43865.
07:34:22|43865.01
07:34:23|43865.
07:34:24|43865.01
07:34:25|43865.
07:34:26|43865.01
07:34:27|43865.
07:34:28|43863.28
07:34:30|43863.17
07:34:31|43863.17
07:34:32|43864.53
07:34:32|43864.57
07:34:34|43871.45
07:34:35|43874.99
07:34:36|43874.99
07:34:37|43874.99
07:34:38|43874.53
07:34:39|43871.45
07:34:40|43871.46
07:34:41|43871.45
07:34:42|43871.45
07:34:43|43871.45
07:34:43|43871.45
07:34:45|43871.45
07:34:46|43871.45
07:34:47|43868.74
07:34:48|43868.75
07:34:49|43868.75
07:34:50|43868.75
07:34:51|43862.32
07:34:52|43862.32
07:34:53|43862.32
07:34:54|43862.32
07:34:55|43867.07
07:34:56|43873.31
07:34:57|43873.32
07:34:58|43873.32
07:34:59|43873.31
07:35:00|43864.88
07:35:01|43859.94
07:35:02|43859.94
07:35:02|43862.09
07:35:04|43862.1
07:35:06|43859.95
07:35:06|43859.94
07:35:07|43859.95
07:35:08|43859.93
07:35:09|43855.39
07:35:10|43855.39
07:35:11|43855.38
07:35:12|43855.39
07:35:13|43855.38
07:35:14|43855.38
07:35:15|43855.38
07:35:16|43855.39
07:35:17|43863.36
07:35:19|43871.99
07:35:20|43870.73
07:35:22|43869.44
07:35:23|43869.45
07:35:23|43869.45
07:35:25|43870.99
07:35:26|43870.98
07:35:27|43870.99
07:35:28|43868.99
07:35:29|43868.98
07:35:30|43873.36
07:35:31|43873.37
07:35:32|43867.99
07:35:33|43865.06
07:35:34|43865.06
07:35:35|43859.96
07:35:36|43859.95
07:35:37|43859.96
07:35:38|43859.96
07:35:39|43860.85
07:35:40|43868.79
07:35:42|43868.78
07:35:42|43868.33
07:35:43|43868.33
07:35:44|43868.32
07:35:45|43868.33
07:35:46|43868.32
07:35:47|43868.32
07:35:48|43867.23
07:35:49|43867.23
07:35:50|43867.24
07:35:51|43867.23
07:35:52|43873.67
07:35:53|43882.37
07:35:54|43878.83
07:35:55|43876.7
07:35:56|43876.69
07:35:57|43876.67
07:35:58|43876.67
07:35:59|43876.75
07:36:00|43876.76
07:36:01|43876.76
07:36:02|43881.13
07:36:03|43881.61
07:36:04|43889.93
07:36:05|43893.71
07:36:07|43893.91
07:36:07|43893.01
07:36:08|43893.02
07:36:09|43895.58
07:36:10|43899.15
07:36:11|43899.15
07:36:12|43904.6
07:36:13|43908.63
07:36:15|43908.62
07:36:16|43908.62
07:36:17|43908.63
07:36:18|43909.24
07:36:18|43909.31
07:36:20|43914.4
07:36:21|43910.01
07:36:22|43910.01
07:36:23|43905.74
07:36:24|43905.74
07:36:25|43906.61
07:36:27|43902.94
07:36:28|43902.05
07:36:29|43902.04
07:36:30|43902.05
07:36:31|43902.04
07:36:32|43902.04
07:36:33|43904.6
07:36:34|43905.88
07:36:35|43905.89
07:36:36|43905.88
07:36:37|43905.89
07:36:38|43906.6
07:36:39|43910.01
07:36:40|43914.39
07:36:41|43914.4
07:36:42|43909.42
07:36:43|43904.95
07:36:44|43904.95
07:36:45|43904.95
07:36:46|43904.95
07:36:47|43904.95
07:36:48|43904.94
07:36:49|43893.91
07:36:50|43887.02
07:36:51|43884.01
07:36:52|43884.01
07:36:53|43880.21
07:36:54|43881.08
07:36:55|43880.28
07:36:56|43880.22
07:36:58|43880.21
07:36:58|43880.21
07:36:59|43880.22
07:37:00|43880.22
07:37:01|43884.01
07:37:02|43880.24
07:37:03|43880.23
07:37:04|43880.23
07:37:05|43880.22
07:37:06|43879.34
07:37:07|43879.34
07:37:08|43879.34
07:37:09|43870.68
07:37:10|43870.67
07:37:11|43870.67
07:37:12|43870.
07:37:13|43866.23
07:37:14|43866.22
07:37:15|43866.22
07:37:16|43866.23
07:37:17|43865.52
07:37:18|43865.52
07:37:19|43865.51
07:37:20|43864.69
07:37:22|43864.66
07:37:23|43864.7
07:37:24|43868.23
07:37:25|43868.23
07:37:26|43868.23
07:37:28|43868.23
07:37:29|43864.6
07:37:29|43864.59
07:37:31|43863.32
07:37:32|43863.32
07:37:33|43863.32
07:37:34|43863.31
07:37:35|43863.31
07:37:36|43863.32
07:37:37|43863.31
07:37:38|43870.66
07:37:39|43870.66
07:37:40|43870.66
07:37:41|43866.99
07:37:42|43866.81
07:37:43|43866.22
07:37:44|43866.21
07:37:45|43864.18
07:37:46|43864.17
07:37:47|43864.18
07:37:48|43866.19
07:37:49|43866.19
07:37:50|43866.21
07:37:51|43866.21
07:37:52|43866.21
07:37:53|43866.21
07:37:54|43866.22
07:37:55|43864.07
07:37:56|43864.07
07:37:57|43865.32
07:37:58|43866.22
07:37:59|43866.22
07:38:00|43866.21
07:38:01|43868.19
07:38:02|43868.2
07:38:03|43866.21
07:38:04|43868.2
07:38:05|43868.2
07:38:06|43868.2
07:38:07|43868.19
07:38:08|43868.2
07:38:09|43870.65
07:38:10|43870.66
07:38:11|43870.65
07:38:12|43870.66
07:38:13|43870.66
07:38:14|43870.65
07:38:15|43870.27
07:38:16|43870.
07:38:17|43870.01
07:38:18|43870.01
07:38:19|43870.01
07:38:20|43877.6
07:38:21|43877.59
07:38:23|43877.6
07:38:24|43877.59
07:38:24|43877.59
07:38:25|43877.59
07:38:27|43877.6
07:38:28|43877.6
07:38:29|43877.6
07:38:30|43877.59
07:38:31|43875.47
07:38:32|43873.89
07:38:33|43870.
07:38:34|43868.19
07:38:35|43868.2
07:38:37|43863.8
07:38:37|43863.81
07:38:38|43868.19
07:38:39|43868.19
07:38:40|43872.54
07:38:41|43872.55
07:38:42|43872.54
07:38:43|43868.19
07:38:44|43864.96
07:38:45|43859.99
07:38:46|43859.98
07:38:47|43858.76
07:38:48|43858.76
07:38:49|43857.88
07:38:50|43857.86
07:38:51|43857.85
07:38:52|43857.88
07:38:53|43857.92
07:38:54|43858.77
07:38:55|43865.83
07:38:56|43863.84
07:38:57|43863.03
07:38:58|43863.03
07:38:59|43863.03
07:39:00|43860.45
07:39:01|43860.45
07:39:02|43863.84
07:39:03|43863.83
07:39:04|43863.83
07:39:05|43863.84
07:39:06|43863.83
07:39:07|43863.83
07:39:08|43863.04
07:39:09|43860.45
07:39:10|43860.46
07:39:11|43860.
07:39:12|43860.
07:39:13|43860.01
07:39:14|43860.
07:39:15|43860.01
07:39:16|43863.03
07:39:17|43864.72
07:39:18|43864.71
07:39:19|43864.71
07:39:20|43863.38
07:39:21|43860.35
07:39:23|43860.01
07:39:24|43858.79
07:39:25|43859.99
07:39:26|43858.78
07:39:27|43861.52
07:39:28|43864.54
07:39:29|43864.54
07:39:31|43863.66
07:39:31|43861.52
07:39:33|43861.52
07:39:34|43861.51
07:39:35|43860.14
07:39:36|43860.14
07:39:37|43860.15
07:39:38|43860.14
07:39:39|43860.15
07:39:40|43860.15
07:39:41|43860.14
07:39:42|43844.81
07:39:43|43844.82
07:39:44|43846.
07:39:45|43846.01
07:39:46|43846.01
07:39:47|43846.
07:39:48|43846.01
07:39:49|43846.
07:39:50|43846.
07:39:51|43846.
07:39:52|43846.
07:39:53|43846.01
07:39:54|43844.36
07:39:55|43839.
07:39:56|43834.6
07:39:57|43830.22
07:39:58|43830.01
07:39:59|43830.
07:40:00|43830.
07:40:01|43830.
07:40:02|43829.57
07:40:03|43829.57
07:40:04|43848.58
07:40:05|43844.24
07:40:06|43844.24
07:40:07|43843.21
07:40:08|43843.21
07:40:09|43841.89
07:40:10|43837.46
07:40:11|43836.58
07:40:12|43836.58
07:40:13|43837.4
07:40:14|43837.47
07:40:15|43843.19
07:40:16|43843.19
07:40:17|43843.2
07:40:18|43849.78
07:40:19|43849.78
07:40:20|43849.78
07:40:21|43849.78
07:40:22|43849.77
07:40:23|43849.03
07:40:24|43859.64
07:40:25|43852.43
07:40:27|43845.19
07:40:27|43845.19
07:40:29|43844.41
07:40:29|43844.41
07:40:31|43844.4
07:40:32|43844.41
07:40:33|43848.33
07:40:34|43848.32
07:40:35|43849.02
07:40:36|43849.01
07:40:37|43848.86
07:40:38|43845.94
07:40:39|43844.4
07:40:40|43844.41
07:40:41|43844.41
07:40:42|43844.4
07:40:43|43844.4
07:40:44|43851.24
07:40:44|43852.43
07:40:46|43852.43
07:40:47|43852.43
07:40:48|43853.02
07:40:49|43854.58
07:40:50|43852.43
07:40:50|43852.42
07:40:52|43851.93
07:40:54|43851.94
07:40:54|43851.94
07:40:55|43851.94
07:40:56|43851.93
07:40:57|43851.93
07:40:58|43856.85
07:40:59|43861.52
07:41:01|43876.18
07:41:02|43870.81
07:41:02|43870.8
07:41:04|43868.31
07:41:04|43868.32
07:41:06|43868.32
07:41:06|43871.67
07:41:08|43868.84
07:41:09|43868.34
07:41:09|43861.3
07:41:10|43861.29
07:41:12|43860.15
07:41:13|43856.04
07:41:14|43856.03
07:41:15|43856.03
07:41:16|43854.23
07:41:17|43854.22
07:41:17|43852.03
07:41:19|43852.03
07:41:20|43852.03
07:41:20|43852.02
07:41:22|43855.5
07:41:23|43860.76
07:41:23|43862.19
07:41:25|43862.2
07:41:26|43869.21
07:41:27|43870.81
07:41:28|43874.1
07:41:30|43874.1
07:41:31|43874.09
07:41:31|43874.09
07:41:32|43874.09
07:41:34|43874.09
07:41:35|43874.09
07:41:36|43875.65
07:41:37|43875.65
07:41:38|43875.66
07:41:39|43875.66
07:41:40|43875.66
07:41:41|43875.66
07:41:42|43879.34
07:41:43|43879.34
07:41:44|43879.33
07:41:45|43879.34
07:41:46|43882.09
07:41:47|43882.09
07:41:48|43884.61
07:41:50|43889.99
07:41:50|43892.73
07:41:51|43891.85
07:41:52|43891.85
07:41:53|43890.25
07:41:54|43890.25
07:41:55|43890.25
07:41:56|43890.25
07:41:57|43890.25
07:41:58|43890.25
07:41:59|43890.24
07:42:00|43886.77
07:42:01|43886.78
07:42:02|43891.17
07:42:03|43892.73
07:42:04|43892.74
07:42:05|43892.74
07:42:06|43892.73
07:42:07|43896.6
07:42:08|43896.61
07:42:09|43896.6
07:42:10|43896.6
07:42:11|43896.6
07:42:12|43896.61
07:42:14|43896.91
07:42:14|43896.91
07:42:15|43896.91
07:42:16|43896.92
07:42:17|43896.92
07:42:19|43896.92
07:42:19|43905.12
07:42:20|43905.12
07:42:21|43905.11
07:42:22|43905.12
07:42:23|43905.11
07:42:24|43904.65
07:42:26|43902.55
07:42:27|43902.56
07:42:28|43914.86
07:42:29|43914.87
07:42:30|43914.86
07:42:32|43914.87
07:42:32|43914.87
07:42:33|43914.87
07:42:34|43914.87
07:42:36|43914.86
07:42:37|43917.39
07:42:38|43917.39
07:42:39|43917.39
07:42:40|43917.39
07:42:41|43917.39
07:42:42|43917.39
07:42:43|43915.81
07:42:44|43915.82
07:42:45|43922.84
07:42:46|43916.37
07:42:47|43914.6
07:42:49|43914.6
07:42:50|43914.59
07:42:51|43914.6
07:42:51|43914.59
07:42:53|43914.6
07:42:53|43905.81
07:42:55|43895.24
07:42:56|43895.25
07:42:57|43895.24
07:42:58|43889.57
07:42:59|43889.56
07:43:00|43893.53
07:43:01|43895.24
07:43:02|43895.24
07:43:03|43895.23
07:43:04|43895.24
07:43:04|43899.16
07:43:06|43899.15
07:43:07|43899.08
07:43:08|43896.07
07:43:09|43895.25
07:43:10|43895.24
07:43:11|43895.24
07:43:12|43899.61
07:43:13|43899.62
07:43:14|43899.62
07:43:15|43899.62
07:43:16|43899.61
07:43:17|43899.61
07:43:18|43899.61
07:43:19|43899.61
07:43:20|43899.61
07:43:21|43899.61
07:43:22|43900.95
07:43:23|43900.94
07:43:24|43898.1
07:43:25|43898.11
07:43:26|43898.1
07:43:28|43895.97
07:43:29|43895.98
07:43:29|43895.98
07:43:30|43895.97
07:43:32|43895.97
07:43:33|43895.02
07:43:34|43895.02
07:43:35|43900.04
07:43:36|43900.04
07:43:37|43900.94
07:43:38|43900.94
07:43:39|43900.94
07:43:40|43900.95
07:43:41|43900.94
07:43:41|43900.94
07:43:42|43900.95
07:43:43|43900.72
07:43:45|43900.04
07:43:45|43900.04
07:43:47|43897.22
07:43:47|43895.
07:43:48|43895.01
07:43:49|43895.
07:43:51|43899.78
07:43:52|43899.77
07:43:53|43899.77
07:43:54|43900.93
07:43:55|43902.44
07:43:56|43903.14
07:43:57|43903.15
07:43:58|43905.49
07:44:00|43908.79
07:44:00|43908.79
07:44:01|43908.
07:44:02|43908.01
07:44:03|43908.01
07:44:04|43908.01
07:44:05|43908.
07:44:06|43907.1
07:44:07|43907.09
07:44:08|43907.06
07:44:09|43905.48
07:44:10|43905.48
07:44:11|43902.45
07:44:12|43901.2
07:44:13|43900.94
07:44:14|43900.07
07:44:15|43900.04
07:44:16|43900.03
07:44:17|43900.04
07:44:18|43900.03
07:44:19|43900.04
07:44:20|43900.04
07:44:21|43899.77
07:44:22|43899.78
07:44:23|43899.58
07:44:24|43900.05
07:44:25|43900.95
07:44:26|43901.03
07:44:27|43900.03
07:44:29|43906.34
07:44:29|43901.07
07:44:31|43898.33
07:44:32|43898.32
07:44:33|43898.32
07:44:34|43900.
07:44:35|43900.01
07:44:36|43902.06
07:44:37|43902.07
07:44:39|43902.06
07:44:39|43902.07
07:44:40|43902.07
07:44:41|43902.07
07:44:43|43902.06
07:44:43|43902.06
07:44:45|43902.06
07:44:46|43902.06
07:44:47|43902.06
07:44:48|43902.06
07:44:49|43902.06
07:44:50|43902.06
07:44:51|43908.78
07:44:52|43908.77
07:44:53|43908.77
07:44:54|43908.78
07:44:55|43908.78
07:44:56|43908.78
07:44:57|43908.78
07:44:58|43908.78
07:44:59|43908.78
07:45:00|43910.9
07:45:01|43917.12
07:45:02|43917.12
07:45:03|43917.11
07:45:04|43916.63
07:45:05|43916.63
07:45:06|43915.32
07:45:07|43915.31
07:45:08|43916.64
07:45:09|43917.1
07:45:10|43917.11
07:45:11|43914.44
07:45:12|43912.65
07:45:13|43912.64
07:45:14|43918.22
07:45:15|43920.35
07:45:16|43923.67
07:45:17|43914.
07:45:18|43906.05
07:45:19|43890.66
07:45:20|43890.66
07:45:21|43895.04
07:45:22|43891.
07:45:23|43892.63
07:45:24|43892.62
07:45:25|43885.41
07:45:26|43885.41
07:45:27|43885.4
07:45:28|43885.4
07:45:29|43887.57
07:45:31|43887.57
07:45:31|43887.56
07:45:32|43887.56
07:45:33|43887.56
07:45:34|43884.85
07:45:36|43883.15
07:45:37|43883.16
07:45:38|43883.12
07:45:39|43883.12
07:45:40|43886.7
07:45:41|43890.24
07:45:42|43890.24
07:45:43|43892.62
07:45:44|43900.
07:45:45|43900.
07:45:46|43900.
07:45:46|43900.
07:45:48|43900.
07:45:49|43900.01
07:45:50|43900.
07:45:51|43900.
07:45:52|43900.
07:45:53|43900.01
07:45:54|43900.01
07:45:55|43900.
07:45:56|43900.
07:45:57|43900.01
07:45:58|43900.01
07:45:59|43900.
07:46:00|43908.2
07:46:01|43904.69
07:46:02|43901.17
07:46:03|43900.
07:46:04|43888.89
07:46:05|43888.89
07:46:06|43888.89
07:46:07|43887.83
07:46:08|43887.33
07:46:09|43889.07
07:46:10|43885.42
07:46:11|43889.07
07:46:12|43882.31
07:46:13|43876.55
07:46:14|43872.51
07:46:15|43872.5
07:46:16|43872.5
07:46:17|43872.51
07:46:18|43872.51
07:46:19|43872.5
07:46:20|43872.5
07:46:21|43872.5
07:46:22|43872.5
07:46:23|43872.51
07:46:24|43872.5
07:46:25|43872.51
07:46:26|43872.51
07:46:27|43872.5
07:46:28|43872.97
07:46:29|43872.96
07:46:30|43874.93
07:46:32|43874.93
07:46:33|43875.33
07:46:33|43880.72
07:46:35|43880.73
07:46:37|43886.39
07:46:37|43886.39
07:46:38|43886.4
07:46:39|43886.06
07:46:40|43886.05
07:46:41|43883.97
07:46:42|43880.73
07:46:43|43880.72
07:46:44|43880.72
07:46:45|43880.73
07:46:46|43880.73
07:46:47|43876.88
07:46:48|43876.89
07:46:49|43876.88
07:46:50|43876.89
07:46:51|43878.62
07:46:52|43878.63
07:46:54|43880.71
07:46:54|43880.71
07:46:55|43880.71
07:46:56|43880.71
07:46:57|43880.71
07:46:58|43880.72
07:46:59|43880.72
07:47:00|43875.42
07:47:01|43874.18
07:47:02|43865.88
07:47:03|43865.88
07:47:04|43865.87
07:47:05|43865.88
07:47:06|43865.87
07:47:07|43865.88
07:47:08|43865.88
07:47:09|43865.87
07:47:10|43865.87
07:47:11|43865.87
07:47:12|43861.18
07:47:13|43865.05
07:47:14|43865.
07:47:15|43865.
07:47:16|43865.01
07:47:17|43865.
07:47:18|43865.01
07:47:19|43865.01
07:47:20|43865.
07:47:21|43865.
07:47:22|43865.
07:47:23|43865.
07:47:24|43865.01
07:47:25|43865.01
07:47:26|43865.
07:47:27|43865.
07:47:28|43865.01
07:47:29|43865.
07:47:31|43869.39
07:47:32|43868.15
07:47:33|43868.09
07:47:34|43868.09
07:47:35|43868.09
07:47:36|43868.1
07:47:37|43868.09
07:47:38|43868.09
07:47:39|43868.1
07:47:40|43865.02
07:47:41|43865.02
07:47:42|43864.79
07:47:44|43864.79
07:47:45|43864.79
07:47:46|43864.78
07:47:46|43868.08
07:47:48|43868.09
07:47:49|43868.08
07:47:50|43868.09
07:47:51|43868.08
07:47:52|43868.09
07:47:53|43868.09
07:47:53|43868.09
07:47:54|43868.09
07:47:55|43868.08
07:47:57|43868.09
07:47:58|43875.27
07:47:58|43875.27
07:48:00|43877.
07:48:00|43875.23
07:48:01|43871.89
07:48:02|43871.9
07:48:04|43871.9
07:48:05|43872.36
07:48:05|43874.93
07:48:06|43875.24
07:48:07|43876.26
07:48:09|43876.26
07:48:09|43876.26
07:48:11|43876.99
07:48:11|43877.
07:48:12|43876.57
07:48:13|43876.57
07:48:15|43876.58
07:48:16|43876.58
07:48:16|43876.99
07:48:17|43876.99
07:48:19|43876.99
07:48:19|43876.99
07:48:21|43877.
07:48:21|43876.99
07:48:23|43877.
07:48:24|43876.99
07:48:25|43876.99
07:48:26|43876.99
07:48:26|43876.99
07:48:28|43877.03
07:48:29|43872.81
07:48:29|43872.8
07:48:31|43872.81
07:48:32|43872.81
07:48:34|43876.56
07:48:35|43876.57
07:48:36|43875.19
07:48:37|43875.2
07:48:38|43871.91
07:48:38|43868.37
07:48:40|43868.37
07:48:41|43868.38
07:48:42|43868.37
07:48:43|43869.43
07:48:44|43869.89
07:48:45|43869.9
07:48:46|43870.93
07:48:47|43875.2
07:48:48|43876.56
07:48:49|43875.94
07:48:50|43872.18
07:48:51|43864.18
07:48:52|43866.57
07:48:53|43866.57
07:48:54|43866.79
07:48:55|43866.5
07:48:56|43866.49
07:48:58|43866.5
07:48:58|43865.39
07:48:59|43864.67
07:49:00|43864.88
07:49:02|43866.79
07:49:02|43866.79
07:49:04|43863.79
07:49:05|43863.79
07:49:06|43863.8
07:49:07|43866.78
07:49:08|43866.79
07:49:09|43866.79
07:49:10|43875.06
07:49:11|43870.68
07:49:12|43868.54
07:49:13|43867.56
07:49:14|43867.55
07:49:14|43867.55
07:49:16|43867.56
07:49:17|43868.56
07:49:18|43867.55
07:49:19|43867.56
07:49:20|43867.56
07:49:20|43870.05
07:49:22|43870.05
07:49:23|43870.04
07:49:24|43870.05
07:49:25|43870.05
07:49:26|43870.86
07:49:27|43885.72
07:49:27|43885.71
07:49:29|43893.8
07:49:30|43917.96
07:49:31|43920.07
07:49:31|43917.51
07:49:33|43916.01
07:49:35|43916.
07:49:35|43916.
07:49:36|43917.31
07:49:37|43917.96
07:49:38|43925.63
07:49:40|43927.11
07:49:41|43927.11
07:49:42|43927.1
07:49:43|43927.1
07:49:44|43933.04
07:49:45|43940.43
07:49:46|43946.06
07:49:47|43941.8
07:49:48|43941.8
07:49:49|43949.71
07:49:50|43949.7
07:49:51|43959.66
07:49:52|43952.06
07:49:53|43949.78
07:49:54|43953.65
07:49:55|43950.18
07:49:55|43950.17
07:49:57|43950.18
07:49:57|43950.18
07:49:59|43952.35
07:50:00|43952.36
07:50:01|43950.17
07:50:02|43942.58
07:50:03|43942.21
07:50:04|43942.21
07:50:05|43939.41
07:50:06|43939.4
07:50:07|43942.2
07:50:08|43951.36
07:50:09|43951.37
07:50:10|43952.14
07:50:11|43952.15
07:50:12|43952.14
07:50:13|43957.88
07:50:14|43957.89
07:50:15|43959.52
07:50:16|43960.
07:50:17|43960.
07:50:18|43964.81
07:50:19|43964.81
07:50:20|43966.8
07:50:21|43966.8
07:50:22|43963.83
07:50:23|43960.
07:50:24|43958.77
07:50:25|43957.88
07:50:26|43956.66
07:50:27|43956.67
07:50:28|43956.66
07:50:29|43956.67
07:50:30|43956.67
07:50:31|43956.67
07:50:32|43956.66
07:50:33|43952.35
07:50:34|43952.34
07:50:36|43953.23
07:50:36|43953.22
07:50:38|43945.8
07:50:39|43953.83
07:50:41|43966.1
07:50:41|43966.11
07:50:42|43961.18
07:50:43|43962.05
07:50:44|43962.05
07:50:45|43957.65
07:50:46|43956.54
07:50:47|43960.99
07:50:49|43960.98
07:50:50|43960.99
07:50:51|43957.22
07:50:52|43959.72
07:50:53|43961.9
07:50:54|43963.22
07:50:55|43963.22
07:50:56|43963.21
07:50:57|43963.22
07:50:58|43951.03
07:50:59|43951.02
07:51:00|43951.02
07:51:02|43947.7
07:51:03|43947.71
07:51:03|43933.05
07:51:04|43931.72
07:51:05|43926.16
07:51:06|43926.04
07:51:07|43926.04
07:51:08|43933.61
07:51:09|43936.58
07:51:10|43933.61
07:51:11|43929.82
07:51:12|43929.82
07:51:13|43929.82
07:51:14|43926.83
07:51:15|43929.35
07:51:16|43929.84
07:51:17|43932.99
07:51:19|43941.53
07:51:19|43941.53
07:51:20|43942.12
07:51:22|43942.13
07:51:23|43944.99
07:51:23|43945.
07:51:25|43945.
07:51:26|43942.14
07:51:27|43940.61
07:51:28|43938.95
07:51:29|43938.96
07:51:29|43938.96
07:51:31|43938.96
07:51:32|43934.57
07:51:33|43934.57
07:51:34|43936.47
07:51:35|43942.61
07:51:37|43944.52
07:51:38|43940.68
07:51:39|43933.16
07:51:40|43933.15
07:51:41|43929.88
07:51:42|43929.
07:51:43|43929.01
07:51:44|43929.01
07:51:45|43929.87
07:51:46|43942.03
07:51:47|43941.28
07:51:48|43941.28
07:51:49|43936.19
07:51:50|43934.36
07:51:51|43934.36
07:51:52|43934.35
07:51:53|43934.36
07:51:54|43935.23
07:51:55|43934.36
07:51:57|43929.01
07:51:57|43929.01
07:51:58|43929.01
07:51:59|43936.53
07:52:00|43936.82
07:52:01|43935.54
07:52:02|43935.54
07:52:03|43935.53
07:52:04|43935.53
07:52:05|43933.84
07:52:06|43933.66
07:52:07|43929.85
07:52:08|43930.73
07:52:09|43930.71
07:52:10|43930.01
07:52:11|43930.02
07:52:12|43931.86
07:52:13|43931.85
07:52:14|43937.87
07:52:15|43937.87
07:52:16|43935.83
07:52:17|43933.66
07:52:18|43930.92
07:52:19|43930.91
07:52:20|43930.03
07:52:21|43930.03
07:52:22|43930.03
07:52:23|43930.02
07:52:24|43930.02
07:52:26|43929.15
07:52:27|43927.77
07:52:28|43929.99
07:52:29|43930.02
07:52:29|43930.02
07:52:30|43930.03
07:52:32|43928.75
07:52:32|43937.43
07:52:33|43930.85
07:52:34|43930.85
07:52:35|43929.62
07:52:37|43927.89
07:52:38|43927.89
07:52:39|43937.59
07:52:40|43937.58
07:52:41|43937.59
07:52:42|43937.58
07:52:43|43937.58
07:52:45|43936.71
07:52:45|43934.45
07:52:46|43934.45
07:52:47|43934.46
07:52:48|43934.46
07:52:49|43934.46
07:52:51|43930.94
07:52:52|43930.72
07:52:53|43928.76
07:52:54|43928.76
07:52:55|43916.01
07:52:56|43911.93
07:52:57|43911.93
07:52:58|43910.56
07:52:59|43908.55
07:53:00|43902.18
07:53:01|43895.61
07:53:02|43898.89
07:53:03|43898.89
07:53:04|43898.9
07:53:05|43898.89
07:53:06|43898.89
07:53:07|43898.89
07:53:08|43893.22
07:53:09|43890.01
07:53:10|43890.
07:53:11|43887.44
07:53:12|43884.66
07:53:13|43883.17
07:53:14|43882.35
07:53:15|43882.35
07:53:16|43882.35
07:53:17|43882.35
07:53:18|43882.39
07:53:19|43882.41
07:53:20|43882.4
07:53:21|43882.41
07:53:22|43882.4
07:53:23|43882.41
07:53:24|43882.34
07:53:25|43882.03
07:53:26|43882.04
07:53:27|43882.04
07:53:28|43888.77
07:53:29|43888.78
07:53:30|43888.77
07:53:31|43890.
07:53:32|43892.08
07:53:33|43892.22
07:53:34|43889.14
07:53:35|43889.14
07:53:36|43888.77
07:53:38|43886.06
07:53:38|43886.28
07:53:39|43886.27
07:53:40|43886.07
07:53:41|43886.07
07:53:42|43886.07
07:53:43|43886.27
07:53:44|43886.26
07:53:45|43886.27
07:53:46|43883.21
07:53:47|43883.22
07:53:49|43883.21
07:53:49|43883.21
07:53:51|43885.54
07:53:51|43886.06
07:53:53|43892.08
07:53:53|43897.33
07:53:54|43897.34
07:53:55|43898.15
07:53:57|43897.34
07:53:58|43897.34
07:53:59|43902.09
07:53:59|43902.21
07:54:01|43908.91
07:54:01|43908.91
07:54:03|43905.64
07:54:03|43905.64
07:54:04|43905.63
07:54:06|43905.63
07:54:07|43905.63
07:54:07|43905.63
07:54:08|43905.64
07:54:09|43905.63
07:54:10|43905.63
07:54:12|43905.64
07:54:12|43905.63
07:54:14|43902.19
07:54:14|43902.19
07:54:15|43898.89
07:54:17|43898.89
07:54:18|43899.99
07:54:19|43899.99
07:54:19|43912.24
07:54:20|43904.57
07:54:22|43898.16
07:54:23|43888.88
07:54:24|43888.88
07:54:24|43888.13
07:54:25|43888.12
07:54:26|43887.21
07:54:28|43883.23
07:54:29|43883.23
07:54:29|43883.22
07:54:31|43882.
07:54:31|43882.01
07:54:32|43882.
07:54:34|43882.01
07:54:35|43888.12
07:54:36|43888.12
07:54:37|43888.12
07:54:38|43898.88
07:54:39|43899.33
07:54:41|43899.32
07:54:42|43897.26
07:54:43|43890.08
07:54:44|43888.18
07:54:46|43888.17
07:54:47|43888.17
07:54:48|43888.18
07:54:49|43888.17
07:54:50|43890.95
07:54:51|43894.99
07:54:51|43896.32
07:54:52|43897.27
07:54:54|43897.26
07:54:55|43897.27
07:54:56|43897.26
07:54:57|43897.27
07:54:58|43897.26
07:54:59|43897.26
07:54:59|43897.27
07:55:01|43897.27
07:55:02|43897.27
07:55:03|43897.27
07:55:04|43897.27
07:55:06|43897.26
07:55:06|43894.95
07:55:07|43894.95
07:55:08|43897.27
07:55:09|43900.
07:55:10|43899.99
07:55:11|43899.99
07:55:12|43899.99
07:55:13|43900.
07:55:14|43899.99
07:55:15|43900.
07:55:16|43896.88
07:55:17|43894.23
07:55:18|43893.53
07:55:19|43893.53
07:55:20|43893.52
07:55:21|43893.52
07:55:22|43893.53
07:55:23|43893.52
07:55:24|43893.53
07:55:25|43892.62
07:55:26|43892.62
07:55:27|43892.62
07:55:28|43892.62
07:55:29|43889.95
07:55:30|43888.88
07:55:31|43888.88
07:55:32|43888.87
07:55:33|43888.88
07:55:34|43888.88
07:55:35|43888.88
07:55:36|43888.87
07:55:37|43888.87
07:55:39|43887.34
07:55:40|43882.01
07:55:41|43882.01
07:55:42|43882.
07:55:43|43882.01
07:55:44|43882.01
07:55:45|43882.
07:55:46|43882.
07:55:47|43881.6
07:55:48|43881.6
07:55:50|43881.14
07:55:50|43881.14
07:55:51|43881.15
07:55:52|43881.99
07:55:53|43882.01
07:55:55|43882.
07:55:55|43882.
07:55:56|43882.
07:55:58|43882.01
07:55:59|43882.01
07:56:00|43882.06
07:56:01|43882.01
07:56:02|43882.
07:56:03|43882.
07:56:04|43882.
07:56:05|43882.01
07:56:05|43886.37
07:56:06|43887.
07:56:08|43900.71
07:56:09|43903.67
07:56:10|43903.67
07:56:11|43908.59
07:56:12|43908.1
07:56:13|43908.1
07:56:13|43908.1
07:56:15|43903.67
07:56:16|43903.68
07:56:16|43903.67
07:56:18|43903.68
07:56:19|43903.67
07:56:20|43903.68
07:56:21|43903.67
07:56:22|43903.67
07:56:23|43903.68
07:56:24|43904.57
07:56:25|43904.56
07:56:26|43904.56
07:56:27|43904.56
07:56:28|43904.56
07:56:29|43904.56
07:56:30|43897.63
07:56:31|43895.78
07:56:32|43891.27
07:56:33|43891.26
07:56:34|43896.98
07:56:35|43896.98
07:56:36|43896.97
07:56:37|43894.77
07:56:38|43894.76
07:56:39|43894.76
07:56:40|43891.27
07:56:42|43889.33
07:56:43|43888.35
07:56:44|43888.36
07:56:45|43889.32
07:56:46|43889.32
07:56:47|43889.32
07:56:48|43889.32
07:56:49|43882.44
07:56:50|43883.89
07:56:51|43883.89
07:56:52|43888.55
07:56:53|43891.26
07:56:54|43891.26
07:56:56|43891.26
07:56:56|43891.27
07:56:57|43892.39
07:56:58|43893.83
07:56:59|43897.59
07:57:00|43898.23
07:57:01|43908.64
07:57:02|43904.28
07:57:03|43900.61
07:57:04|43900.6
07:57:05|43900.61
07:57:06|43900.61
07:57:07|43899.85
07:57:08|43898.24
07:57:09|43896.68
07:57:10|43896.68
07:57:11|43896.69
07:57:12|43893.34
07:57:13|43893.34
07:57:14|43891.41
07:57:15|43891.27
07:57:16|43891.28
07:57:17|43891.28
07:57:18|43891.28
07:57:19|43891.28
07:57:20|43891.28
07:57:22|43899.01
07:57:23|43895.79
07:57:24|43895.79
07:57:25|43895.78
07:57:25|43895.78
07:57:26|43895.78
07:57:27|43895.78
07:57:29|43895.78
07:57:29|43895.79
07:57:30|43895.79
07:57:31|43900.23
07:57:32|43900.23
07:57:33|43900.23
07:57:34|43900.23
07:57:35|43900.22
07:57:36|43900.23
07:57:38|43900.22
07:57:39|43900.23
07:57:39|43900.22
07:57:40|43900.22
07:57:41|43900.69
07:57:42|43900.69
07:57:43|43900.68
07:57:44|43900.68
07:57:46|43900.68
07:57:46|43900.69
07:57:48|43895.51
07:57:49|43892.05
07:57:51|43891.27
07:57:51|43891.28
07:57:52|43891.28
07:57:53|43895.65
07:57:55|43895.65
07:57:56|43895.66
07:57:57|43895.66
07:57:58|43895.65
07:57:59|43895.65
07:58:00|43898.48
07:58:01|43900.49
07:58:02|43895.65
07:58:03|43889.57
07:58:04|43889.55
07:58:05|43893.94
07:58:06|43893.93
07:58:07|43895.66
07:58:08|43896.11
07:58:09|43896.11
07:58:10|43896.1
07:58:11|43896.8
07:58:12|43902.89
07:58:13|43908.58
07:58:14|43908.58
07:58:15|43908.58
07:58:16|43908.59
07:58:17|43908.58
07:58:18|43908.58
07:58:19|43908.59
07:58:20|43908.58
07:58:21|43907.69
07:58:22|43907.68
07:58:23|43906.4
07:58:24|43906.4
07:58:25|43906.41
07:58:26|43906.4
07:58:27|43906.4
07:58:28|43906.4
07:58:29|43902.21
07:58:30|43902.2
07:58:31|43902.21
07:58:32|43902.21
07:58:33|43902.2
07:58:34|43902.31
07:58:35|43906.
07:58:37|43915.78
07:58:37|43915.78
07:58:38|43915.79
07:58:39|43926.22
07:58:40|43926.21
07:58:41|43924.99
07:58:43|43925.
07:58:44|43924.99
07:58:45|43925.
07:58:46|43924.99
07:58:47|43934.03
07:58:48|43934.03
07:58:49|43934.19
07:58:50|43937.
07:58:51|43936.99
07:58:53|43936.99
07:58:54|43936.99
07:58:54|43937.21
07:58:55|43939.11
07:58:56|43939.12
07:58:57|43939.14
07:58:58|43940.78
07:59:00|43940.77
07:59:01|43942.32
07:59:02|43942.33
07:59:02|43942.33
07:59:03|43941.92
07:59:05|43940.78
07:59:05|43940.77
07:59:06|43940.77
07:59:07|43940.77
07:59:09|43940.77
07:59:09|43940.77
07:59:11|43940.77
07:59:12|43940.77
07:59:13|43940.77
07:59:14|43940.77
07:59:14|43940.78
07:59:16|43940.77
07:59:17|43940.77
07:59:18|43940.78
07:59:19|43940.77
07:59:20|43940.78
07:59:21|43940.77
07:59:22|43939.14
07:59:23|43934.04
07:59:24|43934.04
07:59:25|43934.05
07:59:26|43938.4
07:59:28|43938.4
07:59:29|43939.14
07:59:30|43936.81
07:59:30|43936.81
07:59:31|43933.57
07:59:32|43933.56
07:59:33|43930.79
07:59:34|43930.78
07:59:35|43937.98
07:59:37|43937.99
07:59:37|43937.99
07:59:39|43935.01
07:59:39|43935.
07:59:41|43934.79
07:59:41|43931.61
07:59:42|43931.61
07:59:44|43931.62
07:59:45|43934.79
07:59:46|43940.56
07:59:48|43945.4
07:59:49|43949.84
07:59:50|43952.57
07:59:50|43953.36
07:59:52|43965.13
07:59:52|43961.5
07:59:53|43961.5
07:59:55|43965.16
07:59:55|43965.17
07:59:56|43965.16
07:59:58|43966.12
07:59:59|43966.13
07:59:59|43973.39
08:00:00|43976.6
08:00:02|43981.03
08:00:03|43989.83
08:00:03|43984.21
08:00:04|43982.57
08:00:06|43981.09
08:00:06|43981.09
08:00:08|43981.09
08:00:09|43981.1
08:00:09|43977.55
08:00:10|43976.14
08:00:12|43999.6
08:00:12|43994.71
08:00:14|43984.31
08:00:14|44005.6
08:00:16|44000.99
08:00:17|43988.52
08:00:17|43990.87
08:00:18|43990.87
08:00:19|43990.87
08:00:20|43996.
08:00:22|43996.02
08:00:23|43996.03
08:00:23|43992.28
08:00:24|43986.45
08:00:25|43986.46
08:00:26|43971.04
08:00:28|43960.34
08:00:29|43954.62
08:00:29|43954.61
08:00:31|43963.96
08:00:31|43962.07
08:00:32|43954.33
08:00:34|43953.84
08:00:34|43951.79
08:00:36|43939.8
08:00:37|43930.7
08:00:37|43930.69
08:00:38|43930.69
08:00:39|43938.15
08:00:40|43936.
08:00:41|43936.
08:00:42|43940.11
08:00:44|43939.15
08:00:45|43939.68
08:00:47|43939.69
08:00:48|43944.38
08:00:49|43948.8
08:00:50|43944.04
08:00:51|43949.59
08:00:52|43960.54
08:00:53|43960.53
08:00:54|43958.18
08:00:55|43958.19
08:00:56|43965.98
08:00:57|43963.08
08:00:58|43958.19
08:00:59|43958.58
08:01:00|43965.62
08:01:01|43966.45
08:01:02|43968.1
08:01:03|43972.49
08:01:04|43972.5
08:01:05|43972.86
08:01:06|43972.86
08:01:07|43972.86
08:01:08|43979.86
08:01:09|43982.35
08:01:10|43975.62
08:01:11|43965.02
08:01:12|43979.07
08:01:13|43979.08
08:01:14|43979.07
08:01:15|43979.08
08:01:16|43987.83
08:01:17|43985.06
08:01:18|43985.06
08:01:19|43980.39
08:01:20|43978.21
08:01:21|43972.76
08:01:22|43972.76
08:01:23|43972.76
08:01:24|43972.75
08:01:25|43976.01
08:01:26|43984.41
08:01:27|43984.41
08:01:28|43980.5
08:01:29|43978.15
08:01:30|43978.14
08:01:31|43974.62
08:01:32|43974.62
08:01:33|43980.12
08:01:34|43978.15
08:01:35|43978.16
08:01:36|43975.39
08:01:37|43975.39
08:01:38|43980.12
08:01:39|43980.13
08:01:40|43980.5
08:01:41|43980.5
08:01:42|43980.51
08:01:43|43980.13
08:01:44|43980.13
08:01:45|43980.13
08:01:47|43980.13
08:01:47|43980.13
08:01:48|43985.07
08:01:49|43985.06
08:01:50|43985.07
08:01:51|43985.15
08:01:52|43985.15
08:01:53|43985.16
08:01:54|43985.15
08:01:55|43985.16
08:01:56|43985.16
08:01:57|43987.14
08:01:58|43978.57
08:01:59|43980.52
08:02:00|43988.98
08:02:01|43988.97
08:02:02|43984.8
08:02:04|43984.81
08:02:04|43984.8
08:02:05|43984.81
08:02:06|43973.5
08:02:07|43977.47
08:02:08|43987.
08:02:09|43996.02
08:02:10|43996.02
08:02:11|43996.02
08:02:12|43984.26
08:02:13|43984.27
08:02:14|43995.79
08:02:15|43989.11
08:02:17|43993.78
08:02:18|43998.99
08:02:18|43998.3
08:02:19|44000.
08:02:21|44000.
08:02:22|44023.09
08:02:23|44035.13
08:02:24|44022.85
08:02:25|44011.97
08:02:25|44003.11
08:02:27|44001.41
08:02:28|44000.59
08:02:29|44004.98
08:02:30|44013.
08:02:31|44005.03
08:02:32|44016.24
08:02:33|44014.04
08:02:34|44014.43
08:02:35|44014.44
08:02:36|44003.44
08:02:37|44007.24
08:02:38|43995.81
08:02:39|43989.31
08:02:39|43989.31
08:02:41|43989.31
08:02:42|43989.32
08:02:43|43989.31
08:02:44|44003.31
08:02:45|44003.31
08:02:46|43994.2
08:02:48|43991.13
08:02:49|43989.31
08:02:50|43981.2
08:02:51|43986.68
08:02:52|43988.97
08:02:53|43988.96
08:02:54|43988.96
08:02:56|43986.28
08:02:56|43988.97
08:02:57|43990.51
08:02:58|43990.51
08:02:59|43990.51
08:03:00|43989.62
08:03:01|43987.08
08:03:02|43987.08
08:03:03|43986.92
08:03:05|43986.92
08:03:06|43986.91
08:03:07|43993.47
08:03:08|43993.47
08:03:08|43987.41
08:03:10|43979.12
08:03:11|43980.68
08:03:11|43980.68
08:03:12|43993.47
08:03:14|43991.6
08:03:15|43981.43
08:03:16|43984.39
08:03:16|43989.7
08:03:18|43992.98
08:03:19|43991.05
08:03:19|43991.04
08:03:21|43992.98
08:03:22|43998.01
08:03:22|43998.
08:03:24|44001.74
08:03:24|44001.74
08:03:26|44005.02
08:03:26|44005.02
08:03:28|44001.74
08:03:28|44001.74
08:03:30|44001.75
08:03:31|44001.74
08:03:32|43997.56
08:03:33|43991.27
08:03:34|43995.49
08:03:35|43992.36
08:03:36|43992.36
08:03:37|43992.35
08:03:38|43991.28
08:03:39|43999.55
08:03:40|43993.48
08:03:41|43991.29
08:03:42|43999.54
08:03:43|43999.54
08:03:44|44005.9
08:03:45|44003.01
08:03:46|43992.75
08:03:48|43992.76
08:03:48|44005.83
08:03:50|44001.47
08:03:51|44001.48
08:03:52|44001.48
08:03:54|43998.61
08:03:55|43998.61
08:03:55|43995.25
08:03:56|43995.72
08:03:58|43992.97
08:03:59|43992.35
08:04:00|43992.97
08:04:01|43996.12
08:04:02|44024.83
08:04:03|44024.82
08:04:04|44024.83
08:04:05|44024.82
08:04:06|44019.14
08:04:07|44019.15
08:04:08|44024.67
08:04:09|44024.68
08:04:10|44024.82
08:04:11|44024.82
08:04:12|44024.82
08:04:14|44019.15
08:04:15|44019.15
08:04:15|44023.55
08:04:17|44023.53
08:04:17|44019.15
08:04:19|44021.54
08:04:20|44021.54
08:04:21|44023.52
08:04:22|44023.52
08:04:23|44023.52
08:04:24|44025.94
08:04:25|44025.94
08:04:26|44025.94
08:04:27|44026.6
08:04:28|44026.59
08:04:29|44026.59
08:04:30|44026.75
08:04:31|44026.75
08:04:32|44020.46
08:04:33|44020.47
08:04:34|44020.47
08:04:35|44024.87
08:04:36|44024.86
08:04:37|44024.86
08:04:38|44024.87
08:04:39|44024.86
08:04:40|44024.86
08:04:41|44024.86
08:04:42|44026.66
08:04:43|44032.4
08:04:44|44027.99
08:04:45|44028.
08:04:46|44028.
08:04:47|44032.83
08:04:49|44030.05
08:04:50|44027.99
08:04:51|44028.
08:04:52|44032.99
08:04:53|44033.01
08:04:54|44026.22
08:04:55|44026.23
08:04:56|44025.3
08:04:57|44024.88
08:04:58|44016.19
08:04:59|44010.79
08:05:00|44010.78
08:05:01|44010.79
08:05:02|44012.37
08:05:03|44012.36
08:05:04|44014.38
08:05:05|44007.78
08:05:06|44007.78
08:05:07|44007.78
08:05:08|44005.41
08:05:09|44003.61
08:05:10|44002.54
08:05:11|44002.55
08:05:12|44000.
08:05:13|43992.97
08:05:14|43989.58
08:05:15|43980.01
08:05:16|43972.62
08:05:17|43961.22
08:05:18|43954.24
08:05:19|43954.25
08:05:20|43964.07
08:05:21|43964.06
08:05:22|43953.5
08:05:23|43953.5
08:05:24|43941.56
08:05:25|43936.4
08:05:26|43936.41
08:05:27|43936.41
08:05:28|43936.4
08:05:29|43933.28
08:05:30|43939.17
08:05:31|43939.16
08:05:32|43941.57
08:05:33|43948.26
08:05:34|43945.6
08:05:35|43926.83
08:05:36|43919.29
08:05:37|43900.69
08:05:38|43896.28
08:05:39|43906.94
08:05:40|43906.95
08:05:41|43906.95
08:05:42|43906.95
08:05:43|43903.49
08:05:44|43902.56
08:05:45|43899.97
08:05:46|43899.98
08:05:47|43880.25
08:05:48|43892.4
08:05:50|43898.44
08:05:50|43895.42
08:05:52|43895.42
08:05:53|43895.41
08:05:54|43895.41
08:05:54|43895.42
08:05:56|43875.
08:05:56|43885.12
08:05:58|43885.34
08:05:59|43883.84
08:06:00|43877.82
08:06:01|43877.82
08:06:02|43873.44
08:06:04|43864.29
08:06:04|43857.75
08:06:06|43852.04
08:06:07|43852.03
08:06:08|43852.04
08:06:09|43864.4
08:06:09|43864.4
08:06:11|43867.46
08:06:12|43867.46
08:06:13|43870.1
08:06:14|43867.48
08:06:15|43865.26
08:06:16|43872.02
08:06:16|43872.03
08:06:17|43863.52
08:06:19|43859.88
08:06:20|43853.3
08:06:21|43851.57
08:06:22|43840.29
08:06:23|43840.3
08:06:23|43830.
08:06:25|43823.73
08:06:25|43824.56
08:06:27|43836.01
08:06:28|43836.
08:06:29|43836.19
08:06:30|43840.4
08:06:31|43846.9
08:06:32|43845.91
08:06:33|43845.91
08:06:34|43845.91
08:06:35|43843.91
08:06:36|43827.32
08:06:36|43829.22
08:06:38|43829.2
08:06:39|43834.75
08:06:39|43843.38
08:06:41|43843.39
08:06:42|43843.38
08:06:43|43843.39
08:06:44|43854.91
08:06:45|43860.33
08:06:46|43844.82
08:06:47|43850.79
08:06:48|43852.54
08:06:49|43852.54
08:06:50|43856.97
08:06:51|43856.97
08:06:53|43856.07
08:06:53|43854.84
08:06:55|43844.09
08:06:56|43856.96
08:06:56|43856.97
08:06:58|43860.34
08:06:59|43860.34
08:07:00|43860.34
08:07:01|43862.01
08:07:02|43865.53
08:07:03|43865.54
08:07:04|43865.54
08:07:05|43865.53
08:07:06|43857.8
08:07:07|43857.81
08:07:08|43850.87
08:07:09|43850.24
08:07:10|43846.63
08:07:11|43830.96
08:07:12|43830.96
08:07:13|43830.96
08:07:14|43830.97
08:07:15|43828.05
08:07:16|43801.86
08:07:17|43806.8
08:07:18|43809.59
08:07:20|43801.67
08:07:20|43801.67
08:07:21|43801.67
08:07:22|43801.67
08:07:23|43801.15
08:07:24|43801.14
08:07:26|43800.01
08:07:27|43791.47
08:07:28|43791.46
08:07:29|43787.11
08:07:30|43764.99
08:07:31|43775.
08:07:32|43774.99
08:07:33|43775.
08:07:34|43779.83
08:07:35|43778.52
08:07:36|43768.43
08:07:37|43768.43
08:07:38|43765.28
08:07:39|43761.12
08:07:40|43754.29
08:07:41|43739.81
08:07:42|43745.92
08:07:43|43747.7
08:07:44|43753.72
08:07:45|43757.91
08:07:46|43752.5
08:07:47|43752.5
08:07:48|43755.86
08:07:49|43763.03
08:07:50|43768.43
08:07:52|43770.14
08:07:53|43773.31
08:07:54|43775.88
08:07:55|43775.88
08:07:57|43787.36
08:07:57|43789.34
08:07:58|43791.45
08:08:00|43790.
08:08:00|43790.
08:08:02|43785.02
08:08:03|43779.85
08:08:04|43770.17
08:08:05|43764.38
08:08:06|43768.74
08:08:07|43762.16
08:08:08|43759.33
08:08:09|43756.39
08:08:10|43762.39
08:08:11|43764.7
08:08:12|43764.71
08:08:12|43769.85
08:08:14|43770.17
08:08:15|43772.98
08:08:16|43790.95
08:08:17|43784.8
08:08:18|43775.22
08:08:19|43775.23
08:08:19|43777.21
08:08:21|43782.09
08:08:21|43807.2
08:08:23|43813.82
08:08:24|43810.64
08:08:25|43835.3
08:08:26|43824.83
08:08:27|43818.1
08:08:28|43807.01
08:08:29|43808.86
08:08:30|43807.64
08:08:31|43807.65
08:08:32|43807.64
08:08:33|43806.97
08:08:34|43814.86
08:08:35|43818.1
08:08:36|43818.1
08:08:37|43818.11
08:08:38|43815.92
08:08:39|43815.93
08:08:40|43817.31
08:08:41|43817.31
08:08:42|43818.9
08:08:43|43824.98
08:08:44|43831.64
08:08:45|43831.64
08:08:46|43825.05
08:08:47|43825.05
08:08:48|43834.
08:08:49|43838.08
08:08:50|43841.77
08:08:52|43840.52
08:08:53|43840.52
08:08:54|43833.65
08:08:55|43837.86
08:08:56|43837.87
08:08:57|43835.02
08:08:58|43833.73
08:08:59|43830.2
08:09:00|43824.81
08:09:01|43824.76
08:09:02|43824.76
08:09:04|43840.52
08:09:04|43842.87
08:09:05|43842.85
08:09:06|43840.22
08:09:07|43830.21
08:09:08|43837.14
08:09:09|43848.
08:09:11|43854.77
08:09:12|43857.14
08:09:12|43857.13
08:09:13|43857.13
08:09:14|43857.14
08:09:16|43857.13
08:09:16|43863.35
08:09:17|43862.62
08:09:18|43858.96
08:09:20|43858.21
08:09:21|43860.21
08:09:21|43863.79
08:09:22|43860.47
08:09:23|43860.48
08:09:24|43853.79
08:09:26|43841.18
08:09:27|43841.17
08:09:27|43841.17
08:09:29|43841.17
08:09:30|43842.33
08:09:31|43848.3
08:09:32|43853.78
08:09:33|43854.94
08:09:34|43863.64
08:09:34|43866.2
08:09:35|43858.96
08:09:37|43858.96
08:09:37|43851.44
08:09:38|43843.32
08:09:39|43843.32
08:09:40|43843.32
08:09:41|43843.32
08:09:42|43858.96
08:09:43|43859.81
08:09:44|43855.1
08:09:46|43853.87
08:09:46|43853.
08:09:47|43853.01
08:09:48|43853.01
08:09:49|43853.
08:09:50|43852.59
08:09:51|43850.72
08:09:53|43850.72
08:09:54|43850.73
08:09:55|43853.01
08:09:56|43862.62
08:09:57|43862.62
08:09:58|43862.63
08:09:59|43862.62
08:10:01|43862.62
08:10:02|43862.62
08:10:03|43858.24
08:10:04|43853.86
08:10:05|43864.64
08:10:06|43864.64
08:10:07|43871.42
08:10:08|43881.14
08:10:09|43882.44
08:10:10|43886.56
08:10:11|43888.86
08:10:12|43888.86
08:10:13|43896.85
08:10:14|43899.99
08:10:15|43899.99
08:10:16|43899.99
08:10:17|43899.99
08:10:18|43894.67
08:10:19|43894.67
08:10:20|43894.68
08:10:21|43894.68
08:10:22|43906.26
08:10:23|43906.22
08:10:24|43906.22
08:10:25|43917.77
08:10:26|43911.72
08:10:27|43911.72
08:10:28|43911.72
08:10:29|43906.21
08:10:30|43895.76
08:10:31|43895.51
08:10:32|43897.83
08:10:33|43903.82
08:10:34|43912.02
08:10:35|43912.03
08:10:36|43931.54
08:10:37|43936.08
08:10:38|43937.18
08:10:39|43937.18
08:10:40|43937.19
08:10:41|43931.72
08:10:42|43929.18
08:10:43|43928.32
08:10:44|43926.56
08:10:46|43926.44
08:10:46|43926.43
08:10:47|43926.43
08:10:48|43926.44
08:10:49|43924.23
08:10:50|43922.19
08:10:51|43926.44
08:10:53|43926.72
08:10:53|43926.73
08:10:54|43926.72
08:10:55|43922.15
08:10:56|43918.83
08:10:58|43914.53
08:10:58|43908.42
08:10:59|43905.55
08:11:00|43899.91
08:11:01|43901.09
08:11:02|43908.21
08:11:03|43908.69
08:11:04|43908.13
08:11:05|43909.95
08:11:06|43923.29
08:11:07|43923.3
08:11:08|43923.61
08:11:09|43923.61
08:11:10|43926.43
08:11:11|43929.17
08:11:12|43929.17
08:11:13|43921.49
08:11:15|43921.5
08:11:15|43921.5
08:11:17|43921.49
08:11:17|43920.61
08:11:19|43920.61
08:11:20|43921.5
08:11:21|43921.49
08:11:22|43920.52
08:11:22|43920.61
08:11:24|43921.5
08:11:25|43926.04
08:11:26|43946.68
08:11:26|43952.91
08:11:28|43957.29
08:11:29|43954.95
08:11:29|43948.63
08:11:31|43954.93
08:11:32|43949.09
08:11:33|43949.08
08:11:34|43949.09
08:11:34|43947.1
08:11:36|43946.22
08:11:37|43936.39
08:11:37|43933.42
08:11:38|43928.47
08:11:40|43928.47
08:11:40|43928.47
08:11:42|43928.48
08:11:43|43933.43
08:11:44|43936.84
08:11:44|43936.84
08:11:46|43931.68
08:11:47|43933.81
08:11:48|43935.91
08:11:49|43935.9
08:11:50|43932.53
08:11:51|43933.44
08:11:52|43933.62
08:11:53|43931.69
08:11:54|43936.6
08:11:55|43936.6
08:11:57|43928.49
08:11:58|43924.53
08:11:59|43920.85
08:12:00|43920.85
08:12:01|43934.62
08:12:02|43928.49
08:12:03|43926.14
08:12:04|43926.14
08:12:05|43927.56
08:12:06|43921.29
08:12:07|43921.29
08:12:08|43917.18
08:12:09|43918.56
08:12:10|43924.37
08:12:11|43920.77
08:12:12|43912.75
08:12:13|43912.8
08:12:14|43912.79
08:12:15|43912.79
08:12:16|43911.14
08:12:17|43907.6
08:12:18|43906.26
08:12:19|43913.67
08:12:20|43911.28
08:12:21|43911.29
08:12:22|43913.68
08:12:23|43916.42
08:12:24|43921.36
08:12:25|43921.37
08:12:26|43924.37
08:12:27|43944.46
08:12:28|43944.47
08:12:29|43944.47
08:12:30|43948.61
08:12:31|43947.09
08:12:32|43947.09
08:12:33|43950.01
08:12:34|43952.36
08:12:35|43953.97
08:12:36|43953.97
08:12:38|43953.98
08:12:39|43950.38
08:12:39|43954.76
08:12:40|43948.93
08:12:41|43953.31
08:12:42|43954.42
08:12:43|43954.42
08:12:44|43953.31
08:12:45|43947.4
08:12:46|43940.11
08:12:47|43939.92
08:12:48|43933.46
08:12:49|43933.98
08:12:50|43934.84
08:12:51|43935.54
08:12:53|43937.57
08:12:53|43937.58
08:12:54|43939.93
08:12:56|43937.45
08:12:57|43934.42
08:12:58|43934.42
08:13:00|43934.42
08:13:01|43931.52
08:13:02|43931.52
08:13:03|43931.52
08:13:04|43933.97
08:13:05|43934.43
08:13:06|43946.32
08:13:07|43946.32
08:13:08|43930.76
08:13:09|43928.06
08:13:10|43928.06
08:13:11|43921.5
08:13:12|43921.51
08:13:13|43920.01
08:13:15|43920.01
08:13:16|43920.
08:13:16|43920.
08:13:17|43909.16
08:13:19|43909.17
08:13:19|43909.16
08:13:21|43906.24
08:13:22|43900.01
08:13:23|43896.93
08:13:23|43891.93
08:13:24|43886.13
08:13:26|43886.14
08:13:27|43886.14
08:13:28|43890.97
08:13:29|43890.97
08:13:30|43897.84
08:13:31|43897.84
08:13:32|43892.98
08:13:33|43892.53
08:13:34|43892.53
08:13:35|43892.53
08:13:36|43889.54
08:13:37|43886.14
08:13:38|43884.43
08:13:39|43884.42
08:13:40|43884.42
08:13:41|43888.81
08:13:42|43897.83
08:13:43|43897.84
08:13:44|43905.99
08:13:45|43907.53
08:13:46|43905.54
08:13:47|43903.27
08:13:48|43912.32
08:13:49|43916.89
08:13:50|43925.68
08:13:51|43921.66
08:13:52|43930.83
08:13:53|43930.83
08:13:54|43939.03
08:13:55|43939.04
08:13:57|43922.29
08:13:58|43925.54
08:13:59|43931.56
08:14:00|43931.55
08:14:01|43946.32
08:14:03|43949.99
08:14:04|43946.05
08:14:05|43936.24
08:14:06|43942.12
08:14:07|43946.34
08:14:08|43948.66
08:14:09|43949.27
08:14:09|43949.26
08:14:10|43933.8
08:14:12|43944.85
08:14:13|43937.01
08:14:14|43940.89
08:14:15|43943.89
08:14:16|43937.81
08:14:17|43941.74
08:14:18|43945.78
08:14:19|43946.53
08:14:20|43946.52
08:14:20|43946.53
08:14:22|43946.52
08:14:23|43946.52
08:14:24|43946.54
08:14:25|43954.39
08:14:26|43957.88
08:14:27|43960.
08:14:28|43959.99
08:14:29|43960.68
08:14:30|43964.59
08:14:31|43968.16
08:14:32|43968.11
08:14:33|43956.09
08:14:34|43932.
08:14:35|43928.19
08:14:36|43928.94
08:14:37|43929.62
08:14:38|43929.62
08:14:39|43923.2
08:14:40|43923.19
08:14:41|43918.33
08:14:42|43921.67
08:14:43|43929.97
08:14:44|43927.76
08:14:45|43921.87
08:14:46|43921.87
08:14:47|43936.79
08:14:48|43938.73
08:14:49|43938.74
08:14:50|43938.74
08:14:51|43934.42
08:14:52|43934.43
08:14:53|43934.43
08:14:54|43938.75
08:14:55|43935.89
08:14:56|43935.9
08:14:57|43935.9
08:14:58|43938.73
08:14:59|43936.69
08:15:01|43933.18
08:15:02|43936.42
08:15:04|43936.42
08:15:05|43935.57
08:15:06|43935.57
08:15:07|43938.76
08:15:08|43941.63
08:15:09|43944.19
08:15:11|43946.
08:15:11|43948.36
08:15:12|43948.36
08:15:13|43952.73
08:15:14|43954.38
08:15:15|43956.42
08:15:16|43959.62
08:15:17|43961.72
08:15:19|43964.26
08:15:19|43953.42
08:15:20|43949.59
08:15:21|43949.58
08:15:23|43949.59
08:15:24|43949.58
08:15:24|43958.99
08:15:26|43970.57
08:15:26|43970.58
08:15:28|43970.57
08:15:29|43967.9
08:15:30|43954.64
08:15:31|43948.58
08:15:32|43947.37
08:15:32|43947.37
08:15:33|43951.17
08:15:34|43951.17
08:15:35|43951.17
08:15:37|43959.61
08:15:37|43955.58
08:15:39|43955.57
08:15:40|43950.22
08:15:40|43949.
08:15:42|43948.99
08:15:43|43963.7
08:15:44|43963.7
08:15:44|43959.61
08:15:45|43963.7
08:15:47|43963.7
08:15:47|43963.7
08:15:49|43963.69
08:15:49|43963.69
08:15:50|43973.97
08:15:51|43973.98
08:15:52|43973.97
08:15:54|43973.98
08:15:54|43969.44
08:15:55|43969.44
08:15:56|43969.44
08:15:58|43973.83
08:15:59|43970.65
08:16:01|43970.66
08:16:02|43975.06
08:16:03|43976.5
08:16:04|43973.98
08:16:06|43973.99
08:16:07|43977.09
08:16:08|43979.32
08:16:09|43977.08
08:16:10|43962.08
08:16:11|43963.36
08:16:12|43963.34
08:16:13|43966.82
08:16:14|43974.48
08:16:15|43978.64
08:16:16|43986.77
08:16:17|43996.82
08:16:18|44000.87
08:16:19|44005.
08:16:20|44029.97
08:16:21|44029.99
08:16:22|44040.34
08:16:23|44046.89
08:16:24|44059.98
08:16:25|44090.77
08:16:26|44121.94
08:16:27|44126.17
08:16:28|44124.6
08:16:29|44101.05
08:16:30|44083.67
08:16:31|44073.84
08:16:32|44071.27
08:16:33|44095.15
08:16:34|44094.16
08:16:35|44090.28
08:16:36|44094.67
08:16:37|44094.67
08:16:38|44099.68
08:16:39|44072.08
08:16:40|44072.07
08:16:41|44069.38
08:16:42|44070.74
08:16:43|44067.22
08:16:44|44067.23
08:16:45|44078.35
08:16:46|44082.51
08:16:47|44089.86
08:16:48|44085.53
08:16:49|44088.82
08:16:50|44099.68
08:16:51|44108.26
08:16:52|44108.25
08:16:53|44106.35
08:16:54|44109.18
08:16:55|44119.58
08:16:56|44115.17
08:16:57|44115.17
08:16:58|44106.73
08:16:59|44090.29
08:17:01|44090.28
08:17:01|44087.71
08:17:02|44087.71
08:17:04|44099.95
08:17:05|44099.96
08:17:06|44103.08
08:17:07|44116.56
08:17:08|44121.09
08:17:10|44113.79
08:17:11|44119.86
08:17:12|44121.03
08:17:13|44116.69
08:17:14|44120.
08:17:15|44121.
08:17:16|44121.09
08:17:17|44125.51
08:17:18|44130.71
08:17:19|44127.92
08:17:20|44127.93
08:17:21|44141.36
08:17:22|44127.93
08:17:23|44132.54
08:17:24|44138.56
08:17:25|44142.55
08:17:26|44146.33
08:17:27|44164.07
08:17:28|44175.23
08:17:29|44159.78
08:17:31|44152.
08:17:31|44148.66
08:17:32|44148.65
08:17:33|44146.09
08:17:34|44147.62
08:17:35|44136.82
08:17:36|44159.76
08:17:38|44154.55
08:17:38|44154.54
08:17:39|44151.18
08:17:40|44146.08
08:17:42|44136.76
08:17:43|44135.42
08:17:44|44138.04
08:17:45|44145.75
08:17:46|44145.75
08:17:47|44148.44
08:17:48|44138.03
08:17:49|44135.4
08:17:50|44132.87
08:17:51|44135.41
08:17:52|44138.03
08:17:53|44138.03
08:17:54|44140.55
08:17:55|44140.56
08:17:56|44141.11
08:17:57|44138.64
08:17:58|44131.41
08:17:59|44131.41
08:18:00|44132.26
08:18:02|44125.52
08:18:03|44115.84
08:18:05|44113.15
08:18:05|44114.58
08:18:06|44117.57
08:18:07|44119.59
08:18:08|44121.93
08:18:09|44121.99
08:18:11|44115.55
08:18:12|44117.52
08:18:14|44121.93
08:18:15|44131.04
08:18:15|44139.17
08:18:16|44143.21
08:18:17|44168.79
08:18:18|44177.67
08:18:19|44178.8
08:18:21|44167.03
08:18:21|44171.26
08:18:22|44184.99
08:18:23|44188.88
08:18:24|44197.01
08:18:25|44192.37
08:18:26|44196.18
08:18:27|44216.65
08:18:28|44217.86
08:18:29|44214.44
08:18:30|44203.89
08:18:32|44203.8
08:18:32|44196.78
08:18:33|44201.19
08:18:34|44207.9
08:18:35|44203.48
08:18:36|44203.84
08:18:37|44208.61
08:18:38|44205.91
08:18:39|44203.75
08:18:41|44200.01
08:18:41|44198.16
08:18:42|44200.17
08:18:43|44197.61
08:18:44|44223.29
08:18:45|44228.24
08:18:46|44224.1
08:18:47|44220.96
08:18:48|44230.95
08:18:49|44230.94
08:18:50|44230.95
08:18:52|44225.06
08:18:53|44225.05
08:18:54|44218.06
08:18:55|44213.5
08:18:56|44215.99
08:18:57|44209.85
08:18:58|44213.03
08:18:59|44213.04
08:19:00|44213.49
08:19:01|44191.41
08:19:02|44204.36
08:19:03|44192.36
08:19:05|44199.02
08:19:06|44190.49
08:19:07|44189.54
08:19:07|44189.55
08:19:09|44189.16
08:19:10|44189.16
08:19:11|44195.76
08:19:12|44195.76
08:19:13|44203.74
08:19:14|44211.12
08:19:15|44232.42
08:19:16|44229.25
08:19:17|44228.01
08:19:18|44231.69
08:19:19|44239.19
08:19:20|44277.01
08:19:21|44280.
08:19:22|44266.69
08:19:23|44267.04
08:19:24|44259.2
08:19:25|44253.23
08:19:26|44262.97
08:19:27|44269.39
08:19:28|44269.39
08:19:29|44266.55
08:19:30|44262.74
08:19:31|44259.85
08:19:32|44248.78
08:19:33|44250.75
08:19:34|44246.3
08:19:35|44242.95
08:19:36|44242.95
08:19:37|44242.95
08:19:38|44246.28
08:19:39|44242.95
08:19:40|44288.8
08:19:41|44281.86
08:19:42|44276.03
08:19:43|44273.88
08:19:44|44270.75
08:19:45|44269.39
08:19:46|44262.73
08:19:47|44260.17
08:19:48|44260.17
08:19:49|44241.24
08:19:50|44241.25
08:19:51|44247.68
08:19:52|44246.25
08:19:53|44241.26
08:19:54|44240.78
08:19:55|44240.01
08:19:56|44230.3
08:19:57|44229.26
08:19:58|44229.96
08:19:59|44229.96
08:20:00|44229.95
08:20:01|44218.18
08:20:03|44222.08
08:20:04|44216.13
08:20:06|44214.95
08:20:07|44218.06
08:20:07|44214.29
08:20:09|44225.01
08:20:10|44219.65
08:20:11|44217.02
08:20:13|44199.36
08:20:13|44199.36
08:20:14|44199.36
08:20:15|44200.48
08:20:16|44204.99
08:20:17|44194.43
08:20:18|44194.44
08:20:19|44197.61
08:20:20|44201.82
08:20:21|44191.09
08:20:22|44184.54
08:20:23|44185.92
08:20:24|44185.92
08:20:25|44189.68
08:20:26|44189.67
08:20:27|44190.01
08:20:28|44186.38
08:20:29|44183.15
08:20:30|44183.05
08:20:31|44171.85
08:20:32|44189.37
08:20:33|44189.38
08:20:34|44193.22
08:20:35|44198.89
08:20:36|44198.26
08:20:37|44197.06
08:20:38|44197.07
08:20:39|44193.38
08:20:40|44192.48
08:20:41|44192.48
08:20:42|44192.49
08:20:43|44192.48
08:20:44|44190.05
08:20:45|44190.04
08:20:46|44194.46
08:20:47|44213.81
08:20:48|44217.01
08:20:49|44217.
08:20:50|44221.35
08:20:51|44221.36
08:20:52|44221.92
08:20:53|44231.26
08:20:54|44245.44
08:20:55|44255.53
08:20:56|44260.
08:20:57|44273.82
08:20:58|44244.85
08:20:59|44244.85
08:21:00|44242.11
08:21:01|44235.17
08:21:02|44224.09
08:21:04|44240.68
08:21:04|44250.01
08:21:06|44250.01
08:21:07|44246.82
08:21:08|44246.82
08:21:10|44240.68
08:21:11|44230.55
08:21:11|44225.43
08:21:13|44225.43
08:21:14|44230.5
08:21:14|44212.26
08:21:15|44208.39
08:21:17|44217.73
08:21:17|44213.5
08:21:18|44213.49
08:21:19|44213.5
08:21:20|44221.65
08:21:22|44211.95
08:21:23|44211.95
08:21:24|44211.95
08:21:24|44214.18
08:21:26|44214.17
08:21:27|44211.49
08:21:27|44211.48
08:21:29|44219.06
08:21:29|44215.08
08:21:31|44215.09
08:21:32|44214.39
08:21:33|44211.69
08:21:33|44197.63
08:21:35|44197.64
08:21:36|44197.64
08:21:37|44194.97
08:21:38|44198.1
08:21:39|44204.63
08:21:39|44202.39
08:21:41|44197.28
08:21:42|44193.14
08:21:42|44195.28
08:21:44|44195.27
08:21:45|44195.27
08:21:45|44195.27
08:21:47|44195.27
08:21:48|44195.28
08:21:49|44200.07
08:21:49|44200.06
08:21:50|44200.07
08:21:52|44202.38
08:21:53|44204.75
08:21:54|44204.75
08:21:55|44202.38
08:21:55|44202.38
08:21:57|44195.28
08:21:58|44192.48
08:21:59|44197.03
08:22:00|44199.67
08:22:01|44200.74
08:22:01|44200.75
08:22:02|44202.33
08:22:03|44210.18
08:22:04|44218.49
08:22:06|44211.46
08:22:07|44211.45
08:22:08|44218.49
08:22:09|44216.99
08:22:11|44217.
08:22:11|44214.63
08:22:13|44211.46
08:22:14|44211.46
08:22:15|44195.77
08:22:16|44190.
08:22:17|44177.57
08:22:18|44177.5
08:22:19|44173.9
08:22:21|44182.9
08:22:21|44182.89
08:22:22|44177.
08:22:23|44177.49
08:22:24|44173.46
08:22:25|44173.45
08:22:26|44173.92
08:22:27|44182.89
08:22:29|44182.89
08:22:29|44190.53
08:22:30|44196.12
08:22:31|44182.9
08:22:32|44178.48
08:22:34|44175.59
08:22:34|44171.32
08:22:36|44171.32
08:22:37|44171.31
08:22:37|44174.02
08:22:38|44182.88
08:22:39|44177.15
08:22:40|44171.82
08:22:41|44164.7
08:22:42|44159.81
08:22:43|44157.25
08:22:45|44153.65
08:22:45|44155.94
08:22:47|44156.67
08:22:48|44162.32
08:22:49|44162.92
08:22:49|44157.47
08:22:50|44151.92
08:22:51|44160.69
08:22:53|44162.91
08:22:54|44167.57
08:22:54|44159.4
08:22:56|44164.83
08:22:56|44164.84
08:22:57|44166.84
08:22:59|44161.87
08:23:00|44158.41
08:23:01|44155.7
08:23:02|44157.9
08:23:03|44164.83
08:23:04|44168.71
08:23:04|44170.27
08:23:06|44170.27
08:23:07|44165.4
08:23:08|44165.4
08:23:09|44161.4
08:23:10|44157.58
08:23:12|44165.29
08:23:12|44167.57
08:23:13|44177.13
08:23:14|44177.13
08:23:15|44177.12
08:23:16|44177.13
08:23:17|44177.12
08:23:18|44197.09
08:23:19|44209.47
08:23:20|44217.22
08:23:21|44218.87
08:23:22|44218.87
08:23:23|44217.21
08:23:24|44204.76
08:23:25|44201.5
08:23:26|44199.12
08:23:27|44206.71
08:23:28|44210.61
08:23:29|44211.71
08:23:30|44215.03
08:23:31|44215.43
08:23:32|44215.43
08:23:33|44213.53
08:23:35|44213.53
08:23:35|44213.54
08:23:36|44219.35
08:23:37|44217.92
08:23:38|44215.58
08:23:39|44209.14
08:23:40|44196.46
08:23:41|44198.54
08:23:42|44198.55
08:23:43|44198.55
08:23:44|44198.54
08:23:45|44198.55
08:23:46|44198.55
08:23:47|44200.16
08:23:48|44199.17
08:23:49|44200.15
08:23:50|44200.15
08:23:52|44199.17
08:23:52|44199.16
08:23:53|44191.55
08:23:54|44191.54
08:23:55|44188.98
08:23:56|44188.99
08:23:57|44188.98
08:23:59|44188.97
08:23:59|44188.98
08:24:00|44188.98
08:24:01|44188.98
08:24:02|44188.98
08:24:04|44194.6
08:24:04|44194.6
08:24:05|44197.83
08:24:07|44197.82
08:24:09|44197.82
08:24:10|44197.82
08:24:11|44197.82
08:24:12|44197.82
08:24:13|44197.83
08:24:14|44189.
08:24:15|44189.
08:24:16|44188.99
08:24:17|44188.99
08:24:18|44184.53
08:24:19|44186.1
08:24:20|44184.52
08:24:21|44184.53
08:24:22|44182.36
08:24:23|44181.12
08:24:24|44181.02
08:24:25|44176.42
08:24:26|44174.36
08:24:27|44169.12
08:24:28|44166.85
08:24:29|44166.84
08:24:30|44166.73
08:24:31|44165.4
08:24:32|44160.02
08:24:33|44160.01
08:24:34|44160.02
08:24:35|44154.69
08:24:36|44154.52
08:24:37|44159.11
08:24:38|44159.1
08:24:39|44159.11
08:24:40|44159.11
08:24:41|44159.11
08:24:42|44171.3
08:24:43|44172.49
08:24:44|44172.5
08:24:45|44166.03
08:24:46|44166.03
08:24:47|44163.06
08:24:48|44163.06
08:24:49|44156.82
08:24:50|44156.81
08:24:51|44156.67
08:24:52|44161.08
08:24:53|44161.41
08:24:54|44155.7
08:24:55|44155.7
08:24:56|44148.7
08:24:57|44147.81
08:24:58|44147.82
08:24:59|44147.82
08:25:00|44140.34
08:25:01|44139.18
08:25:02|44139.38
08:25:03|44144.49
08:25:04|44141.74
08:25:05|44137.34
08:25:06|44127.22
08:25:07|44128.6
08:25:09|44140.57
08:25:09|44141.74
08:25:10|44145.47
08:25:12|44144.49
08:25:13|44138.61
08:25:14|44141.74
08:25:15|44139.95
08:25:16|44139.94
08:25:17|44139.94
08:25:18|44139.95
08:25:20|44153.15
08:25:21|44153.16
08:25:22|44153.69
08:25:22|44153.69
08:25:24|44159.74
08:25:24|44159.75
08:25:25|44162.62
08:25:26|44162.62
08:25:28|44165.19
08:25:28|44165.19
08:25:29|44159.74
08:25:30|44158.17
08:25:31|44158.17
08:25:32|44158.16
08:25:34|44162.58
08:25:35|44162.58
08:25:36|44162.57
08:25:37|44155.57
08:25:38|44155.56
08:25:38|44155.57
08:25:40|44153.67
08:25:41|44153.16
08:25:42|44153.67
08:25:43|44153.67
08:25:44|44153.66
08:25:45|44153.66
08:25:46|44158.07
08:25:47|44158.07
08:25:48|44151.57
08:25:49|44143.76
08:25:50|44131.34
08:25:50|44131.34
08:25:51|44131.34
08:25:53|44130.87
08:25:54|44129.26
08:25:55|44129.27
08:25:56|44129.26
08:25:57|44128.76
08:25:58|44128.76
08:25:58|44128.76
08:26:00|44127.21
08:26:01|44125.11
08:26:02|44125.1
08:26:03|44125.11
08:26:04|44129.26
08:26:05|44129.27
08:26:06|44129.26
08:26:06|44118.86
08:26:08|44118.85
08:26:09|44115.84
08:26:11|44113.79
08:26:12|44115.85
08:26:13|44126.39
08:26:14|44129.25
08:26:15|44127.19
08:26:16|44126.73
08:26:17|44127.19
08:26:19|44139.35
08:26:19|44135.15
08:26:21|44135.15
08:26:22|44139.35
08:26:23|44149.77
08:26:24|44146.21
08:26:25|44144.33
08:26:26|44144.34
08:26:27|44147.74
08:26:28|44145.43
08:26:29|44149.79
08:26:30|44155.56
08:26:31|44155.51
08:26:32|44155.52
08:26:33|44155.05
08:26:34|44153.6
08:26:35|44156.76
08:26:36|44149.85
08:26:37|44143.21
08:26:38|44142.54
08:26:39|44134.66
08:26:40|44126.79
08:26:42|44126.79
08:26:42|44126.79
08:26:43|44126.79
08:26:44|44126.8
08:26:45|44125.53
08:26:46|44118.09
08:26:47|44118.08
08:26:48|44118.09
08:26:49|44118.09
08:26:50|44124.13
08:26:52|44120.29
08:26:52|44120.3
08:26:54|44120.3
08:26:55|44120.29
08:26:56|44120.29
08:26:56|44117.46
08:26:57|44120.29
08:26:59|44120.29
08:26:59|44120.3
08:27:00|44120.29
08:27:01|44117.46
08:27:02|44118.7
08:27:04|44118.7
08:27:04|44118.7
08:27:05|44118.69
08:27:07|44128.91
08:27:07|44128.9
08:27:08|44128.91
08:27:09|44126.95
08:27:11|44126.94
08:27:12|44126.94
08:27:13|44132.4
08:27:15|44131.46
08:27:16|44131.46
08:27:17|44140.79
08:27:17|44140.79
08:27:19|44149.64
08:27:20|44149.85
08:27:21|44149.84
08:27:22|44144.84
08:27:23|44137.65
08:27:24|44128.91
08:27:24|44127.9
08:27:26|44128.36
08:27:27|44128.91
08:27:28|44128.91
08:27:29|44127.89
08:27:30|44137.64
08:27:31|44154.81
08:27:32|44154.81
08:27:33|44154.81
08:27:34|44154.82
08:27:35|44154.82
08:27:36|44154.81
08:27:37|44154.81
08:27:38|44154.82
08:27:39|44154.81
08:27:40|44154.82
08:27:41|44154.81
08:27:42|44154.82
08:27:42|44154.81
08:27:44|44154.82
08:27:45|44154.81
08:27:46|44132.24
08:27:47|44132.25
08:27:49|44132.24
08:27:49|44142.45
08:27:50|44150.52
08:27:51|44152.36
08:27:52|44154.81
08:27:53|44154.8
08:27:54|44153.25
08:27:55|44146.04
08:27:57|44146.04
08:27:57|44146.04
08:27:58|44146.04
08:27:59|44146.04
08:28:00|44141.1
08:28:01|44139.78
08:28:02|44133.45
08:28:03|44133.44
08:28:04|44136.69
08:28:05|44136.68
08:28:07|44136.69
08:28:07|44133.08
08:28:08|44133.08
08:28:09|44136.69
08:28:11|44129.47
08:28:12|44127.91
08:28:14|44124.14
08:28:15|44129.51
08:28:16|44131.16
08:28:17|44128.81
08:28:18|44128.81
08:28:19|44127.94
08:28:20|44131.31
08:28:21|44131.3
08:28:22|44133.66
08:28:23|44136.68
08:28:24|44136.68
08:28:25|44136.68
08:28:26|44136.67
08:28:27|44136.67
08:28:29|44136.67
08:28:29|44134.89
08:28:30|44136.67
08:28:31|44136.66
08:28:32|44136.67
08:28:33|44136.67
08:28:34|44136.67
08:28:35|44149.71
08:28:36|44150.05
08:28:37|44154.81
08:28:38|44154.81
08:28:40|44151.02
08:28:40|44149.72
08:28:41|44149.72
08:28:43|44149.72
08:28:44|44149.72
08:28:45|44150.21
08:28:46|44150.21
08:28:47|44150.21
08:28:48|44152.94
08:28:49|44162.57
08:28:50|44164.11
08:28:51|44166.96
08:28:52|44171.88
08:28:53|44171.88
08:28:54|44171.89
08:28:55|44172.12
08:28:56|44172.13
08:28:58|44174.81
08:28:58|44178.84
08:28:59|44179.99
08:29:00|44179.99
08:29:01|44180.
08:29:02|44182.35
08:29:03|44177.94
08:29:04|44177.95
08:29:05|44177.94
08:29:06|44177.95
08:29:07|44177.95
08:29:08|44177.94
08:29:09|44160.8
08:29:10|44157.08
08:29:12|44156.61
08:29:13|44149.71
08:29:14|44146.76
08:29:15|44155.59
08:29:16|44155.59
08:29:17|44157.08
08:29:18|44157.07
08:29:19|44148.79
08:29:21|44148.6
08:29:21|44148.6
08:29:23|44149.06
08:29:24|44150.
08:29:25|44150.01
08:29:26|44150.01
08:29:27|44150.01
08:29:28|44150.
08:29:29|44150.01
08:29:30|44161.77
08:29:31|44170.13
08:29:32|44166.06
08:29:33|44166.07
08:29:34|44166.06
08:29:35|44166.07
08:29:36|44166.06
08:29:37|44166.06
08:29:38|44166.07
08:29:39|44166.06
08:29:40|44177.11
08:29:41|44177.94
08:29:42|44177.93
08:29:43|44177.94
08:29:44|44177.93
08:29:45|44177.94
08:29:46|44178.76
08:29:47|44178.84
08:29:49|44179.52
08:29:49|44174.81
08:29:50|44174.81
08:29:51|44174.8
08:29:52|44171.53
08:29:53|44171.54
08:29:54|44171.53
08:29:56|44166.06
08:29:57|44166.04
08:29:58|44166.52
08:29:59|44169.62
08:30:00|44170.47
08:30:01|44173.07
08:30:02|44174.84
08:30:03|44177.93
08:30:04|44177.93
08:30:05|44170.48
08:30:06|44166.21
08:30:07|44166.21
08:30:08|44166.2
08:30:09|44166.21
08:30:10|44170.17
08:30:11|44172.41
08:30:12|44173.98
08:30:13|44175.57
08:30:15|44175.57
08:30:16|44175.1
08:30:17|44170.44
08:30:18|44170.45
08:30:18|44166.08
08:30:20|44165.4
08:30:20|44165.4
08:30:21|44165.41
08:30:23|44167.84
08:30:24|44164.74
08:30:25|44164.9
08:30:26|44167.12
08:30:27|44169.79
08:30:28|44166.78
08:30:29|44164.74
08:30:30|44163.53
08:30:31|44164.95
08:30:32|44166.21
08:30:33|44168.9
08:30:34|44168.65
08:30:35|44166.81
08:30:36|44166.81
08:30:37|44164.48
08:30:39|44166.8
08:30:39|44166.81
08:30:41|44161.78
08:30:41|44160.72
08:30:43|44158.38
08:30:44|44148.6
08:30:44|44146.01
08:30:45|44140.01
08:30:46|44140.
08:30:48|44140.
08:30:48|44140.01
08:30:49|44147.77
08:30:51|44150.88
08:30:51|44152.43
08:30:52|44152.43
08:30:54|44152.44
08:30:54|44160.35
08:30:55|44160.35
08:30:57|44160.34
08:30:57|44160.35
08:30:58|44160.34
08:30:59|44160.34
08:31:00|44160.35
08:31:02|44160.35
08:31:03|44170.
08:31:03|44169.99
08:31:05|44169.99
08:31:05|44170.
08:31:07|44166.65
08:31:07|44164.65
08:31:09|44164.66
08:31:09|44165.72
08:31:10|44175.56
08:31:11|44175.57
08:31:12|44175.56
08:31:14|44175.57
08:31:15|44175.57
08:31:17|44175.57
08:31:18|44179.98
08:31:19|44188.88
08:31:20|44188.88
08:31:21|44188.88
08:31:22|44188.87
08:31:23|44188.88
08:31:25|44188.88
08:31:26|44188.88
08:31:27|44188.88
08:31:28|44191.89
08:31:29|44191.9
08:31:30|44195.19
08:31:31|44197.82
08:31:32|44206.04
08:31:33|44206.04
08:31:34|44206.05
08:31:35|44206.05
08:31:36|44206.05
08:31:37|44206.04
08:31:38|44210.39
08:31:38|44213.34
08:31:40|44217.51
08:31:41|44217.51
08:31:42|44217.05
08:31:43|44213.35
08:31:44|44217.97
08:31:45|44218.76
08:31:46|44218.75
08:31:47|44224.36
08:31:48|44227.99
08:31:49|44228.
08:31:50|44228.
08:31:51|44228.
08:31:51|44223.48
08:31:53|44218.76
08:31:53|44217.51
08:31:54|44217.51
08:31:56|44201.89
08:31:57|44198.88
08:31:58|44198.87
08:31:58|44201.81
08:32:00|44203.82
08:32:01|44203.82
08:32:02|44202.36
08:32:03|44199.46
08:32:04|44198.88
08:32:05|44198.88
08:32:06|44198.89
08:32:07|44198.88
08:32:08|44198.88
08:32:09|44198.89
08:32:10|44198.89
08:32:11|44190.13
08:32:12|44190.14
08:32:13|44190.14
08:32:14|44191.52
08:32:15|44191.56
08:32:16|44191.56
08:32:18|44191.57
08:32:19|44193.18
08:32:20|44193.19
08:32:21|44193.19
08:32:22|44193.19
08:32:23|44193.19
08:32:24|44193.18
08:32:25|44193.18
08:32:25|44193.18
08:32:27|44193.18
08:32:27|44195.58
08:32:28|44195.59
08:32:30|44195.58
08:32:30|44193.34
08:32:32|44193.35
08:32:33|44193.34
08:32:34|44193.35
08:32:34|44206.04
08:32:35|44206.03
08:32:37|44206.03
08:32:38|44209.03
08:32:38|44211.07
08:32:40|44211.07
08:32:41|44211.06
08:32:42|44214.
08:32:42|44211.65
08:32:43|44211.64
08:32:44|44211.28
08:32:45|44204.06
08:32:46|44204.06
08:32:48|44204.06
08:32:49|44204.05
08:32:49|44203.32
08:32:51|44204.06
08:32:51|44207.53
08:32:53|44207.54
08:32:53|44207.53
08:32:55|44206.66
08:32:55|44206.66
08:32:56|44206.66
08:32:58|44205.4
08:32:59|44205.4
08:32:59|44205.4
08:33:01|44196.13
08:33:01|44193.81
08:33:03|44193.81
08:33:03|44193.8
08:33:04|44191.67
08:33:05|44188.88
08:33:07|44187.76
08:33:08|44194.93
08:33:09|44194.93
08:33:10|44204.61
08:33:11|44204.62
08:33:12|44201.33
08:33:13|44193.35
08:33:14|44190.91
08:33:16|44197.28
08:33:17|44197.28
08:33:18|44192.86
08:33:19|44192.87
08:33:20|44192.87
08:33:21|44192.87
08:33:21|44188.95
08:33:23|44188.94
08:33:24|44188.95
08:33:25|44188.95
08:33:26|44188.95
08:33:27|44188.95
08:33:28|44199.99
08:33:29|44200.
08:33:30|44199.07
08:33:32|44192.15
08:33:32|44185.24
08:33:33|44185.23
08:33:34|44183.08
08:33:35|44183.09
08:33:37|44181.47
08:33:38|44179.75
08:33:39|44179.76
08:33:40|44179.76
08:33:40|44184.99
08:33:42|44187.11
08:33:43|44190.46
08:33:44|44190.62
08:33:45|44190.62
08:33:45|44190.62
08:33:47|44190.62
08:33:47|44192.16
08:33:49|44192.16
08:33:50|44192.16
08:33:51|44192.15
08:33:52|44197.28
08:33:53|44202.86
08:33:55|44202.85
08:33:56|44202.86
08:33:57|44202.86
08:33:58|44199.31
08:33:58|44203.3
08:34:00|44204.06
08:34:01|44211.06
08:34:02|44211.36
08:34:02|44211.35
08:34:03|44211.35
08:34:05|44206.95
08:34:05|44206.31
08:34:06|44194.37
08:34:08|44194.37
08:34:08|44194.37
08:34:09|44194.37
08:34:10|44194.37
08:34:11|44194.37
08:34:12|44194.37
08:34:14|44199.28
08:34:14|44199.27
08:34:15|44193.85
08:34:16|44192.11
08:34:18|44188.96
08:34:20|44188.94
08:34:21|44188.94
08:34:22|44188.94
08:34:23|44184.83
08:34:24|44179.76
08:34:25|44179.75
08:34:26|44178.
08:34:27|44177.99
08:34:28|44179.75
08:34:30|44175.63
08:34:30|44175.63
08:34:31|44174.9
08:34:32|44174.9
08:34:33|44174.89
08:34:34|44178.23
08:34:35|44179.87
08:34:36|44184.33
08:34:37|44184.83
08:34:38|44184.82
08:34:39|44179.88
08:34:40|44179.88
08:34:42|44179.88
08:34:43|44184.83
08:34:43|44184.83
08:34:45|44184.83
08:34:45|44184.83
08:34:46|44184.82
08:34:47|44184.82
08:34:49|44184.84
08:34:50|44186.97
08:34:50|44186.97
08:34:51|44186.98
08:34:52|44186.98
08:34:53|44186.98
08:34:54|44186.97
08:34:56|44186.98
08:34:57|44186.97
08:34:57|44186.98
08:34:59|44182.84
08:35:00|44181.12
08:35:01|44181.12
08:35:02|44181.13
08:35:03|44181.12
08:35:03|44197.7
08:35:04|44197.7
08:35:06|44196.36
08:35:07|44195.9
08:35:08|44188.5
08:35:09|44187.95
08:35:10|44187.95
08:35:10|44187.95
08:35:12|44187.95
08:35:12|44190.42
08:35:14|44195.55
08:35:15|44198.36
08:35:16|44199.26
08:35:17|44199.26
08:35:18|44199.26
08:35:19|44194.85
08:35:21|44194.85
08:35:21|44194.85
08:35:23|44204.21
08:35:23|44210.25
08:35:25|44210.38
08:35:26|44210.38
08:35:26|44205.83
08:35:28|44205.83
08:35:28|44205.56
08:35:29|44201.41
08:35:31|44201.42
08:35:32|44201.89
08:35:32|44203.38
08:35:34|44204.65
08:35:34|44194.83
08:35:35|44188.01
08:35:37|44192.77
08:35:37|44192.77
08:35:38|44190.96
08:35:40|44188.07
08:35:41|44187.61
08:35:42|44176.72
08:35:42|44175.
08:35:44|44175.
08:35:44|44174.91
08:35:46|44167.07
08:35:47|44166.04
08:35:48|44166.03
08:35:48|44166.03
08:35:50|44166.02
08:35:51|44165.84
08:35:52|44165.85
08:35:52|44165.84
08:35:53|44166.05
08:35:55|44166.91
08:35:56|44167.05
08:35:57|44157.57
08:35:57|44163.19
08:35:58|44166.99
08:35:59|44163.18
08:36:00|44161.73
08:36:02|44159.14
08:36:03|44162.59
08:36:03|44165.89
08:36:05|44165.88
08:36:06|44165.88
08:36:07|44165.88
08:36:07|44159.18
08:36:08|44159.14
08:36:09|44159.15
08:36:10|44159.15
08:36:12|44159.98
08:36:12|44165.87
08:36:14|44161.6
08:36:14|44161.6
08:36:15|44155.88
08:36:17|44152.32
08:36:17|44144.45
08:36:19|44141.49
08:36:20|44131.21
08:36:21|44129.02
08:36:22|44129.02
08:36:23|44129.03
08:36:24|44131.99
08:36:25|44130.72
08:36:26|44130.72
08:36:27|44132.98
08:36:28|44135.98
08:36:29|44135.97
08:36:31|44135.97
08:36:31|44135.97
08:36:33|44139.23
08:36:34|44141.12
08:36:35|44141.12
08:36:36|44141.12
08:36:36|44141.12
08:36:38|44141.12
08:36:39|44141.12
08:36:40|44141.12
08:36:41|44140.66
08:36:42|44135.96
08:36:43|44132.99
08:36:44|44132.99
08:36:45|44135.62
08:36:46|44135.63
08:36:47|44135.62
08:36:48|44135.62
08:36:49|44130.28
08:36:50|44130.28
08:36:51|44130.28
08:36:52|44130.28
08:36:53|44130.27
08:36:54|44130.28
08:36:55|44130.28
08:36:56|44130.27
08:36:57|44130.27
08:36:58|44130.28
08:36:59|44130.25
08:37:00|44129.03
08:37:01|44129.03
08:37:02|44121.36
08:37:03|44120.
08:37:04|44120.01
08:37:05|44121.02
08:37:06|44117.99
08:37:07|44113.01
08:37:08|44107.4
08:37:09|44107.6
08:37:10|44107.6
08:37:11|44108.33
08:37:12|44118.62
08:37:13|44115.46
08:37:14|44115.46
08:37:15|44115.45
08:37:16|44115.45
08:37:17|44115.46
08:37:18|44115.46
08:37:19|44115.46
08:37:20|44093.93
08:37:22|44091.71
08:37:23|44095.11
08:37:23|44095.12
08:37:25|44095.12
08:37:25|44095.11
08:37:27|44084.87
08:37:28|44084.87
08:37:29|44077.59
08:37:30|44072.8
08:37:31|44073.74
08:37:32|44088.53
08:37:33|44088.54
08:37:34|44088.54
08:37:35|44094.76
08:37:36|44093.7
08:37:37|44095.09
08:37:38|44089.18
08:37:39|44088.54
08:37:40|44088.53
08:37:41|44100.
08:37:42|44100.
08:37:43|44100.99
08:37:44|44101.
08:37:45|44104.21
08:37:46|44104.2
08:37:47|44104.22
08:37:48|44102.15
08:37:49|44104.22
08:37:50|44104.22
08:37:51|44104.24
08:37:52|44104.2
08:37:53|44104.2
08:37:54|44104.2
08:37:55|44115.
08:37:56|44114.4
08:37:57|44114.4
08:37:58|44115.45
08:37:59|44117.02
08:38:00|44119.57
08:38:01|44121.61
08:38:02|44121.61
08:38:03|44121.61
08:38:04|44122.98
08:38:05|44122.99
08:38:06|44119.32
08:38:07|44119.32
08:38:08|44119.32
08:38:09|44119.31
08:38:10|44119.32
08:38:11|44119.31
08:38:12|44124.8
08:38:13|44124.8
08:38:14|44124.81
08:38:15|44130.
08:38:16|44138.43
08:38:17|44141.12
08:38:18|44141.11
08:38:19|44141.12
08:38:20|44158.38
08:38:22|44165.61
08:38:22|44165.61
08:38:24|44169.32
08:38:25|44174.06
08:38:26|44169.66
08:38:27|44165.1
08:38:28|44165.1
08:38:29|44165.1
08:38:30|44165.1
08:38:31|44165.45
08:38:32|44169.73
08:38:33|44171.27
08:38:34|44171.26
08:38:35|44162.4
08:38:36|44161.6
08:38:37|44161.59
08:38:38|44161.6
08:38:39|44158.23
08:38:40|44161.59
08:38:42|44156.58
08:38:42|44154.44
08:38:43|44162.98
08:38:44|44166.42
08:38:45|44171.26
08:38:46|44171.26
08:38:47|44171.26
08:38:48|44171.25
08:38:49|44171.26
08:38:50|44163.79
08:38:51|44166.85
08:38:52|44166.86
08:38:53|44166.87
08:38:54|44169.33
08:38:55|44171.02
08:38:56|44171.02
08:38:57|44171.02
08:38:58|44171.25
08:38:59|44171.24
08:39:00|44168.32
08:39:01|44168.31
08:39:02|44168.32
08:39:03|44168.31
08:39:04|44167.94
08:39:05|44166.86
08:39:06|44164.16
08:39:07|44164.16
08:39:08|44165.83
08:39:09|44165.83
08:39:10|44165.84
08:39:11|44165.83
08:39:13|44165.84
08:39:13|44165.84
08:39:14|44165.83
08:39:16|44160.26
08:39:16|44157.9
08:39:18|44164.01
08:39:19|44164.02
08:39:19|44158.55
08:39:20|44158.56
08:39:21|44158.55
08:39:23|44158.55
08:39:24|44157.53
08:39:25|44157.53
08:39:27|44157.52
08:39:27|44157.53
08:39:28|44156.19
08:39:29|44156.19
08:39:30|44164.09
08:39:31|44164.09
08:39:32|44164.1
08:39:33|44164.16
08:39:34|44164.15
08:39:35|44164.16
08:39:37|44165.76
08:39:37|44167.17
08:39:38|44183.66
08:39:40|44183.67
08:39:40|44183.67
08:39:42|44183.67
08:39:42|44183.67
08:39:44|44183.67
08:39:44|44183.66
08:39:46|44183.66
08:39:47|44183.66
08:39:47|44186.99
08:39:48|44183.68
08:39:50|44183.67
08:39:50|44186.14
08:39:51|44183.18
08:39:52|44178.63
08:39:53|44171.32
08:39:54|44174.71
08:39:56|44174.66
08:39:57|44179.99
08:39:58|44179.99
08:39:59|44176.66
08:40:00|44180.
08:40:01|44181.33
08:40:02|44186.
08:40:03|44186.15
08:40:04|44186.14
08:40:05|44185.
08:40:06|44187.24
08:40:07|44198.19
08:40:08|44197.27
08:40:09|44194.
08:40:10|44194.01
08:40:11|44190.72
08:40:12|44198.2
08:40:13|44198.19
08:40:14|44199.99
08:40:15|44199.98
08:40:16|44199.98
08:40:17|44199.98
08:40:18|44199.98
08:40:19|44199.99
08:40:20|44196.35
08:40:21|44196.36
08:40:22|44196.36
08:40:24|44196.35
08:40:25|44197.2
08:40:26|44197.19
08:40:27|44197.19
08:40:27|44197.2
08:40:29|44197.2
08:40:30|44197.19
08:40:31|44194.59
08:40:32|44192.47
08:40:33|44192.46
08:40:34|44197.19
08:40:35|44197.18
08:40:35|44197.18
08:40:37|44197.18
08:40:38|44197.18
08:40:39|44195.18
08:40:40|44192.05
08:40:41|44192.05
08:40:42|44192.06
08:40:43|44192.79
08:40:44|44188.89
08:40:45|44186.7
08:40:46|44175.93
08:40:47|44175.93
08:40:48|44175.94
08:40:49|44175.94
08:40:50|44171.
08:40:51|44167.96
08:40:52|44154.43
08:40:54|44157.7
08:40:55|44157.7
08:40:56|44158.16
08:40:57|44159.82
08:40:57|44159.9
08:40:58|44159.91
08:40:59|44157.38
08:41:01|44150.01
08:41:01|44150.
08:41:02|44150.
08:41:03|44150.
08:41:04|44150.
08:41:05|44154.91
08:41:07|44154.91
08:41:08|44162.5
08:41:09|44162.5
08:41:10|44162.5
08:41:10|44158.48
08:41:12|44155.24
08:41:12|44155.25
08:41:13|44152.24
08:41:14|44148.48
08:41:15|44139.7
08:41:17|44139.71
08:41:18|44135.56
08:41:19|44129.15
08:41:20|44129.16
08:41:21|44129.62
08:41:22|44133.21
08:41:23|44133.21
08:41:25|44133.22
08:41:26|44133.22
08:41:26|44133.22
08:41:28|44133.22
08:41:29|44133.23
08:41:30|44136.43
08:41:31|44136.42
08:41:32|44136.43
08:41:33|44136.42
08:41:34|44136.43
08:41:35|44136.43
08:41:36|44136.43
08:41:37|44136.42
08:41:38|44136.42
08:41:39|44136.43
08:41:40|44136.42
08:41:42|44136.43
08:41:42|44136.43
08:41:44|44138.57
08:41:44|44138.19
08:41:45|44136.43
08:41:47|44136.42
08:41:47|44136.42
08:41:49|44136.43
08:41:49|44136.42
08:41:51|44141.42
08:41:52|44145.26
08:41:53|44148.
08:41:54|44151.59
08:41:55|44151.59
08:41:55|44147.19
08:41:57|44142.77
08:41:58|44140.96
08:41:58|44136.43
08:41:59|44136.44
08:42:01|44136.43
08:42:02|44128.15
08:42:03|44128.15
08:42:03|44131.36
08:42:04|44132.15
08:42:05|44132.55
08:42:07|44132.55
08:42:08|44129.53
08:42:09|44129.54
08:42:10|44129.55
08:42:11|44139.79
08:42:12|44142.77
08:42:13|44145.48
08:42:14|44149.03
08:42:14|44148.14
08:42:16|44148.14
08:42:17|44148.14
08:42:18|44144.54
08:42:19|44144.54
08:42:20|44147.99
08:42:21|44148.
08:42:21|44149.89
08:42:23|44141.91
08:42:24|44141.37
08:42:25|44131.09
08:42:26|44131.08
08:42:28|44130.02
08:42:28|44130.02
08:42:30|44126.66
08:42:31|44126.66
08:42:32|44126.66
08:42:33|44126.66
08:42:34|44126.23
08:42:35|44125.61
08:42:36|44116.91
08:42:37|44116.91
08:42:38|44116.91
08:42:39|44116.9
08:42:40|44119.8
08:42:41|44119.8
08:42:42|44119.8
08:42:43|44119.8
08:42:44|44119.8
08:42:45|44119.79
08:42:46|44119.8
08:42:47|44116.9
08:42:48|44116.9
08:42:49|44116.9
08:42:50|44116.9
08:42:52|44116.9
08:42:52|44116.91
08:42:53|44116.91
08:42:54|44116.91
08:42:55|44116.91
08:42:56|44116.9
08:42:57|44116.91
08:42:58|44112.48
08:42:59|44110.56
08:43:00|44113.41
08:43:01|44116.89
08:43:02|44126.65
08:43:03|44125.86
08:43:04|44123.52
08:43:05|44116.9
08:43:06|44116.89
08:43:07|44109.72
08:43:08|44104.94
08:43:09|44100.51
08:43:10|44100.
08:43:11|44100.
08:43:12|44100.01
08:43:13|44100.
08:43:14|44100.01
08:43:15|44100.01
08:43:16|44100.51
08:43:17|44100.51
08:43:18|44100.51
08:43:19|44100.51
08:43:20|44100.5
08:43:21|44098.16
08:43:22|44090.81
08:43:23|44087.06
08:43:24|44084.3
08:43:26|44086.5
08:43:27|44089.11
08:43:28|44089.11
08:43:29|44089.11
08:43:31|44089.11
08:43:32|44099.98
08:43:33|44099.99
08:43:33|44099.99
08:43:35|44111.46
08:43:37|44115.
08:43:37|44115.
08:43:39|44116.86
08:43:40|44116.87
08:43:40|44116.16
08:43:42|44108.71
08:43:43|44108.71
08:43:44|44103.82
08:43:45|44103.81
08:43:46|44107.
08:43:48|44107.01
08:43:48|44108.7
08:43:49|44108.25
08:43:51|44108.25
08:43:51|44108.25
08:43:52|44108.24
08:43:53|44105.18
08:43:55|44102.09
08:43:55|44096.07
08:43:57|44090.01
08:43:58|44086.62
08:43:59|44086.61
08:44:00|44086.62
08:44:01|44081.63
08:44:02|44081.61
08:44:03|44081.09
08:44:04|44075.12
08:44:04|44075.12
08:44:05|44078.72
08:44:06|44078.72
08:44:08|44078.71
08:44:08|44078.71
08:44:10|44078.71
08:44:11|44078.72
08:44:12|44078.66
08:44:13|44076.78
08:44:14|44076.18
08:44:15|44081.99
08:44:16|44082.
08:44:17|44082.
08:44:18|44082.
08:44:18|44082.
08:44:20|44081.99
08:44:20|44084.
08:44:21|44086.9
08:44:23|44086.88
08:44:24|44086.88
08:44:25|44083.9
08:44:26|44082.48
08:44:27|44086.86
08:44:28|44086.86
08:44:29|44086.86
08:44:31|44086.85
08:44:31|44086.86
08:44:32|44086.86
08:44:34|44086.86
08:44:35|44084.33
08:44:35|44078.68
08:44:36|44100.
08:44:37|44100.
08:44:38|44100.01
08:44:39|44100.
08:44:41|44100.01
08:44:42|44100.
08:44:43|44100.
08:44:43|44100.
08:44:44|44100.01
08:44:45|44100.01
08:44:47|44108.71
08:44:47|44103.71
08:44:49|44103.7
08:44:49|44103.7
08:44:51|44107.82
08:44:52|44107.81
08:44:53|44107.8
08:44:54|44107.79
08:44:54|44107.8
08:44:56|44107.8
08:44:57|44105.11
08:44:58|44105.1
08:44:59|44105.1
08:45:00|44105.1
08:45:00|44105.1
08:45:02|44102.02
08:45:03|44100.04
08:45:04|44100.04
08:45:05|44100.03
08:45:07|44100.
08:45:07|44098.59
08:45:08|44098.58
08:45:09|44100.
08:45:10|44106.95
08:45:11|44106.95
08:45:12|44106.95
08:45:13|44109.
08:45:15|44098.49
08:45:16|44090.03
08:45:16|44089.01
08:45:17|44089.02
08:45:18|44083.53
08:45:19|44072.78
08:45:20|44072.78
08:45:22|44076.23
08:45:22|44076.23
08:45:24|44076.23
08:45:25|44073.55
08:45:26|44073.56
08:45:27|44076.7
08:45:28|44076.69
08:45:29|44076.69
08:45:30|44076.69
08:45:32|44076.69
08:45:33|44073.5
08:45:33|44073.13
08:45:35|44073.14
08:45:36|44073.14
08:45:36|44073.13
08:45:38|44073.14
08:45:38|44073.14
08:45:40|44073.13
08:45:40|44069.54
08:45:41|44068.16
08:45:43|44068.17
08:45:44|44072.99
08:45:44|44073.
08:45:45|44072.99
08:45:47|44073.
08:45:48|44067.01
08:45:48|44066.85
08:45:49|44066.85
08:45:50|44066.84
08:45:52|44066.85
08:45:53|44064.36
08:45:54|44060.67
08:45:54|44060.67
08:45:56|44061.07
08:45:56|44063.66
08:45:58|44063.67
08:45:59|44063.67
08:45:59|44063.67
08:46:01|44073.01
08:46:02|44073.01
08:46:03|44073.01
08:46:04|44073.01
08:46:05|44073.02
08:46:06|44069.5
08:46:07|44069.5
08:46:08|44066.91
08:46:09|44066.91
08:46:10|44071.37
08:46:11|44075.12
08:46:12|44076.58
08:46:13|44076.58
08:46:14|44076.58
08:46:15|44076.59
08:46:16|44076.58
08:46:17|44076.58
08:46:18|44076.58
08:46:19|44076.58
08:46:20|44076.59
08:46:21|44078.79
08:46:22|44083.81
08:46:23|44085.96
08:46:24|44089.
08:46:25|44086.12
08:46:26|44085.96
08:46:27|44080.27
08:46:28|44078.79
08:46:29|44068.34
08:46:31|44063.67
08:46:31|44063.67
08:46:33|44063.42
08:46:34|44062.47
08:46:35|44062.48
08:46:36|44062.38
08:46:37|44058.48
08:46:38|44058.48
08:46:38|44058.48
08:46:40|44062.4
08:46:40|44062.39
08:46:42|44062.46
08:46:42|44062.46
08:46:44|44062.46
08:46:44|44062.46
08:46:46|44062.46
08:46:46|44064.04
08:46:47|44064.04
08:46:48|44071.97
08:46:50|44077.32
08:46:51|44077.32
08:46:52|44077.31
08:46:53|44077.31
08:46:54|44072.91
08:46:55|44076.27
08:46:55|44076.27
08:46:57|44072.51
08:46:57|44072.51
08:46:58|44072.51
08:46:59|44072.51
08:47:00|44072.5
08:47:01|44072.5
08:47:02|44064.75
08:47:03|44064.76
08:47:04|44064.76
08:47:06|44068.06
08:47:06|44072.51
08:47:08|44080.29
08:47:08|44080.29
08:47:09|44080.3
08:47:10|44083.5
08:47:11|44088.
08:47:12|44088.98
08:47:13|44089.52
08:47:15|44091.07
08:47:15|44091.07
08:47:16|44088.
08:47:17|44085.97
08:47:19|44085.97
08:47:19|44085.97
08:47:20|44085.97
08:47:21|44085.96
08:47:22|44085.97
08:47:23|44092.62
08:47:24|44094.
08:47:25|44092.34
08:47:27|44092.33
08:47:27|44092.33
08:47:28|44092.33
08:47:30|44092.32
08:47:31|44085.97
08:47:33|44085.96
08:47:34|44085.97
08:47:35|44085.97
08:47:36|44085.97
08:47:37|44085.97
08:47:38|44085.96
08:47:39|44085.97
08:47:40|44085.96
08:47:41|44085.97
08:47:42|44085.96
08:47:43|44085.97
08:47:44|44085.97
08:47:45|44085.97
08:47:45|44085.
08:47:47|44084.44
08:47:48|44084.45
08:47:49|44084.44
08:47:50|44058.49
08:47:51|44059.08
08:47:52|44063.27
08:47:53|44063.26
08:47:54|44057.04
08:47:55|44054.98
08:47:56|44054.98
08:47:57|44054.98
08:47:57|44054.98
08:47:59|44054.99
08:48:00|44054.86
08:48:01|44034.3
08:48:02|44039.52
08:48:03|44039.53
08:48:04|44043.4
08:48:05|44043.4
08:48:06|44034.31
08:48:07|44034.3
08:48:08|44034.31
08:48:08|44034.2
08:48:10|44034.
08:48:11|44033.55
08:48:12|44043.87
08:48:13|44038.99
08:48:14|44037.79
08:48:15|44031.11
08:48:16|44028.11
08:48:17|44027.41
08:48:17|44027.4
08:48:19|44027.41
08:48:20|44022.04
08:48:20|44016.66
08:48:22|44009.84
08:48:23|44007.26
08:48:24|44005.24
08:48:24|44000.67
08:48:26|43984.91
08:48:27|43993.69
08:48:28|43993.69
08:48:29|43987.8
08:48:30|43987.09
08:48:31|43991.1
08:48:33|43991.09
08:48:34|43987.84
08:48:35|43987.85
08:48:36|43997.18
08:48:37|43997.19
08:48:38|43999.14
08:48:39|43991.16
08:48:40|43991.17
08:48:41|43988.23
08:48:42|43986.7
08:48:43|43984.7
08:48:44|43984.7
08:48:45|43989.41
08:48:46|43984.72
08:48:47|43984.72
08:48:48|43989.41
08:48:49|43989.41
08:48:50|43992.25
08:48:51|43990.42
08:48:52|43986.74
08:48:54|43987.14
08:48:54|43987.15
08:48:55|43998.2
08:48:56|43996.54
08:48:57|43996.54
08:48:58|43996.55
08:48:59|43996.55
08:49:00|43993.21
08:49:01|43989.53
08:49:02|43989.53
08:49:03|43993.21
08:49:04|43989.12
08:49:05|43975.89
08:49:06|43964.09
08:49:07|43963.76
08:49:08|43972.81
08:49:09|43972.82
08:49:10|43961.06
08:49:11|43962.45
08:49:12|43967.07
08:49:14|43967.06
08:49:14|43967.06
08:49:15|43967.06
08:49:17|43967.06
08:49:17|43962.45
08:49:19|43955.42
08:49:19|43952.35
08:49:20|43945.91
08:49:21|43949.99
08:49:22|43949.99
08:49:24|43950.
08:49:24|43950.3
08:49:26|43952.81
08:49:26|43952.81
08:49:27|43952.81
08:49:29|43948.41
08:49:29|43948.41
08:49:30|43946.4
08:49:32|43943.8
08:49:33|43943.8
08:49:34|43943.79
08:49:35|43943.8
08:49:36|43943.79
08:49:37|43943.79
08:49:38|43952.18
08:49:39|43965.11
08:49:40|43969.56
08:49:41|43969.56
08:49:42|43971.98
08:49:43|43974.6
08:49:44|43975.88
08:49:45|43983.05
08:49:46|43983.04
08:49:47|43983.04
08:49:48|43983.04
08:49:49|43983.05
08:49:50|43983.04
08:49:51|43983.04
08:49:52|43983.04
08:49:53|43983.05
08:49:54|43980.3
08:49:55|43984.96
08:49:56|43984.96
08:49:57|43984.96
08:49:58|43984.95
08:49:59|43985.41
08:50:00|43985.41
08:50:01|43985.37
08:50:02|43985.37
08:50:03|43985.37
08:50:05|43985.37
08:50:05|43985.38
08:50:07|43989.14
08:50:08|43989.99
08:50:09|43993.76
08:50:09|43998.4
08:50:10|43997.12
08:50:12|43994.01
08:50:12|43992.15
08:50:13|43992.16
08:50:14|43991.8
08:50:16|43983.06
08:50:16|43979.38
08:50:17|43990.5
08:50:18|43990.5
08:50:20|43981.38
08:50:21|43979.39
08:50:21|43979.37
08:50:22|43978.89
08:50:24|43974.56
08:50:24|43974.55
08:50:26|43963.73
08:50:27|43965.22
08:50:27|43965.22
08:50:29|43965.22
08:50:30|43969.61
08:50:31|43966.5
08:50:32|43965.27
08:50:33|43965.26
08:50:34|43960.25
08:50:35|43962.25
08:50:36|43962.25
08:50:38|43960.77
08:50:38|43960.
08:50:39|43956.82
08:50:40|43952.81
08:50:41|43953.69
08:50:42|43954.56
08:50:43|43954.56
08:50:44|43954.57
08:50:46|43954.57
08:50:47|43954.57
08:50:48|43954.56
08:50:49|43949.01
08:50:50|43951.61
08:50:52|43951.67
08:50:52|43951.66
08:50:53|43949.26
08:50:54|43949.25
08:50:55|43947.68
08:50:56|43947.67
08:50:57|43947.67
08:50:59|43941.87
08:51:00|43944.65
08:51:00|43946.36
08:51:02|43954.57
08:51:03|43959.74
08:51:03|43959.74
08:51:04|43961.71
08:51:06|43961.7
08:51:07|43961.7
08:51:08|43967.59
08:51:08|43972.46
08:51:10|43971.8
08:51:11|43971.79
08:51:12|43973.33
08:51:12|43973.33
08:51:14|43971.82
08:51:15|43962.59
08:51:16|43958.33
08:51:17|43958.33
08:51:18|43958.32
08:51:19|43958.33
08:51:20|43954.72
08:51:21|43951.78
08:51:22|43951.78
08:51:23|43951.78
08:51:24|43944.66
08:51:24|43941.86
08:51:26|43941.57
08:51:27|43940.74
08:51:28|43940.74
08:51:29|43940.73
08:51:30|43927.97
08:51:32|43918.37
08:51:32|43918.37
08:51:34|43918.37
08:51:35|43918.36
08:51:36|43922.33
08:51:37|43922.7
08:51:39|43918.37
08:51:39|43915.
08:51:40|43918.35
08:51:41|43918.36
08:51:42|43916.25
08:51:43|43912.93
08:51:44|43912.92
08:51:45|43908.
08:51:46|43900.55
08:51:47|43902.03
08:51:48|43900.1
08:51:49|43895.46
08:51:50|43896.42
08:51:51|43896.43
08:51:52|43892.27
08:51:53|43888.89
08:51:54|43888.
08:51:55|43898.42
08:51:57|43898.42
08:51:57|43904.01
08:51:59|43903.58
08:51:59|43900.21
08:52:00|43898.55
08:52:01|43897.08
08:52:03|43897.09
08:52:03|43907.52
08:52:04|43907.75
08:52:05|43912.92
08:52:06|43912.02
08:52:07|43912.03
08:52:08|43915.01
08:52:09|43916.24
08:52:10|43917.21
08:52:11|43922.7
08:52:12|43922.72
08:52:13|43929.
08:52:14|43932.09
08:52:15|43932.08
08:52:16|43931.62
08:52:17|43928.73
08:52:18|43925.31
08:52:19|43925.31
08:52:21|43924.92
08:52:21|43918.38
08:52:22|43918.38
08:52:23|43918.38
08:52:24|43922.76
08:52:25|43922.75
08:52:26|43922.75
08:52:27|43924.52
08:52:28|43918.39
08:52:29|43918.39
08:52:30|43918.39
08:52:31|43922.75
08:52:32|43925.31
08:52:33|43931.23
08:52:35|43931.69
08:52:36|43931.69
08:52:38|43938.35
08:52:39|43940.64
08:52:40|43940.63
08:52:41|43940.64
08:52:42|43940.63
08:52:43|43931.7
08:52:43|43931.7
08:52:45|43929.06
08:52:46|43929.05
08:52:48|43929.06
08:52:48|43929.06
08:52:49|43929.06
08:52:50|43929.05
08:52:51|43929.06
08:52:52|43929.06
08:52:53|43930.68
08:52:54|43934.84
08:52:55|43936.53
08:52:56|43936.53
08:52:57|43936.53
08:52:58|43936.53
08:53:00|43935.28
08:53:00|43934.29
08:53:02|43934.28
08:53:02|43934.29
08:53:04|43937.9
08:53:04|43937.9
08:53:05|43937.9
08:53:07|43937.89
08:53:07|43933.26
08:53:09|43928.94
08:53:09|43928.94
08:53:11|43928.94
08:53:11|43928.94
08:53:13|43928.94
08:53:14|43930.79
08:53:15|43935.42
08:53:15|43935.65
08:53:17|43935.66
08:53:18|43937.9
08:53:18|43941.56
08:53:19|43941.56
08:53:20|43944.01
08:53:21|43946.69
08:53:22|43948.47
08:53:24|43929.79
08:53:24|43913.26
08:53:26|43907.12
08:53:27|43907.12
08:53:28|43911.44
08:53:29|43909.94
08:53:30|43905.05
08:53:31|43905.01
08:53:32|43905.01
08:53:33|43905.01
08:53:34|43905.
08:53:35|43905.
08:53:36|43905.01
08:53:38|43905.01
08:53:39|43906.8
08:53:40|43906.79
08:53:41|43902.96
08:53:43|43902.96
08:53:43|43902.96
08:53:44|43902.96
08:53:45|43902.96
08:53:47|43903.42
08:53:48|43907.12
08:53:49|43917.55
08:53:50|43925.43
08:53:51|43933.72
08:53:52|43933.73
08:53:53|43935.35
08:53:54|43933.51
08:53:55|43927.51
08:53:56|43927.51
08:53:57|43924.97
08:53:58|43921.83
08:53:59|43921.83
08:54:00|43927.08
08:54:01|43917.84
08:54:02|43915.5
08:54:03|43915.5
08:54:04|43915.5
08:54:06|43912.97
08:54:06|43905.07
08:54:07|43905.07
08:54:08|43911.2
08:54:09|43906.27
08:54:10|43906.26
08:54:11|43903.42
08:54:12|43903.42
08:54:13|43903.42
08:54:14|43900.68
08:54:15|43900.
08:54:16|43888.38
08:54:17|43889.
08:54:18|43896.61
08:54:19|43896.62
08:54:20|43896.62
08:54:21|43896.62
08:54:22|43898.29
08:54:23|43898.29
08:54:24|43906.26
08:54:25|43906.22
08:54:26|43906.22
08:54:28|43909.38
08:54:29|43911.96
08:54:30|43911.97
08:54:31|43903.77
08:54:32|43903.78
08:54:33|43900.75
08:54:33|43898.46
08:54:35|43898.46
08:54:36|43898.46
08:54:37|43902.83
08:54:38|43898.47
08:54:40|43898.48
08:54:40|43898.48
08:54:41|43902.58
08:54:42|43902.58
08:54:44|43902.58
08:54:45|43900.12
08:54:46|43900.12
08:54:47|43900.11
08:54:49|43900.11
08:54:49|43893.55
08:54:50|43893.55
08:54:51|43894.35
08:54:52|43897.93
08:54:53|43897.93
08:54:54|43897.92
08:54:55|43897.93
08:54:56|43892.45
08:54:57|43893.24
08:54:58|43893.24
08:54:59|43893.24
08:55:00|43892.98
08:55:01|43909.37
08:55:02|43909.36
08:55:03|43909.37
08:55:04|43917.7
08:55:05|43925.36
08:55:06|43927.46
08:55:07|43927.47
08:55:08|43931.14
08:55:09|43933.72
08:55:10|43933.72
08:55:11|43930.96
08:55:12|43930.96
08:55:13|43921.78
08:55:14|43921.78
08:55:15|43921.77
08:55:16|43921.78
08:55:17|43926.63
08:55:18|43927.83
08:55:19|43926.63
08:55:20|43926.62
08:55:21|43926.63
08:55:22|43926.63
08:55:23|43926.63
08:55:24|43918.57
08:55:25|43918.58
08:55:26|43918.58
08:55:27|43918.58
08:55:28|43918.11
08:55:29|43913.48
08:55:30|43913.48
08:55:31|43908.5
08:55:32|43908.51
08:55:34|43908.51
08:55:34|43901.35
08:55:35|43901.35
08:55:36|43901.34
08:55:38|43906.96
08:55:38|43906.95
08:55:40|43905.66
08:55:41|43903.62
08:55:42|43903.62
08:55:44|43900.
08:55:45|43898.73
08:55:45|43893.24
08:55:46|43892.52
08:55:47|43892.51
08:55:48|43856.52
08:55:49|43860.9
08:55:51|43855.27
08:55:51|43844.05
08:55:53|43830.9
08:55:54|43813.85
08:55:55|43810.01
08:55:56|43810.01
08:55:57|43817.42
08:55:58|43817.41
08:55:59|43815.29
08:56:00|43810.61
08:56:00|43801.02
08:56:02|43801.29
08:56:03|43808.05
08:56:03|43808.04
08:56:05|43808.04
08:56:06|43815.28
08:56:07|43823.99
08:56:08|43818.69
08:56:08|43823.06
08:56:09|43820.87
08:56:11|43820.87
08:56:12|43813.32
08:56:13|43805.23
08:56:14|43806.91
08:56:15|43806.91
08:56:16|43806.92
08:56:17|43806.54
08:56:18|43806.52
08:56:19|43806.53
08:56:20|43815.29
08:56:21|43815.29
08:56:22|43815.28
08:56:23|43822.43
08:56:24|43818.31
08:56:25|43818.3
08:56:26|43815.29
08:56:27|43815.29
08:56:27|43824.97
08:56:29|43831.22
08:56:30|43831.22
08:56:31|43833.07
08:56:32|43833.08
08:56:33|43826.56
08:56:34|43826.56
08:56:35|43823.27
08:56:36|43823.27
08:56:37|43827.63
08:56:38|43829.63
08:56:39|43832.89
08:56:41|43840.71
08:56:42|43841.67
08:56:42|43841.68
08:56:43|43843.05
08:56:44|43843.05
08:56:45|43848.89
08:56:47|43851.72
08:56:48|43846.61
08:56:48|43846.61
08:56:50|43846.58
08:56:51|43848.94
08:56:52|43848.94
08:56:53|43848.96
08:56:54|43836.2
08:56:55|43836.2
08:56:56|43833.99
08:56:57|43830.21
08:56:59|43830.21
08:56:59|43830.22
08:57:00|43830.22
08:57:01|43837.07
08:57:02|43837.08
08:57:03|43837.07
08:57:04|43841.53
08:57:05|43846.16
08:57:06|43849.11
08:57:07|43851.19
08:57:08|43853.41
08:57:09|43853.42
08:57:10|43848.29
08:57:11|43841.91
08:57:12|43826.56
08:57:13|43818.25
08:57:14|43816.49
08:57:15|43816.48
08:57:16|43819.78
08:57:17|43828.22
08:57:18|43824.19
08:57:19|43818.67
08:57:20|43812.36
08:57:21|43812.36
08:57:22|43816.5
08:57:23|43816.5
08:57:24|43820.88
08:57:25|43828.13
08:57:26|43834.57
08:57:27|43833.27
08:57:28|43833.27
08:57:29|43849.61
08:57:30|43849.62
08:57:31|43849.62
08:57:32|43849.62
08:57:33|43849.62
08:57:34|43853.
08:57:35|43853.41
08:57:36|43853.4
08:57:37|43855.72
08:57:38|43855.71
08:57:40|43851.34
08:57:41|43851.34
08:57:42|43855.67
08:57:43|43855.67
08:57:44|43857.76
08:57:45|43859.5
08:57:46|43862.62
08:57:47|43864.98
08:57:48|43878.59
08:57:49|43875.77
08:57:50|43870.21
08:57:51|43870.2
08:57:52|43870.21
08:57:53|43871.17
08:57:55|43869.75
08:57:56|43869.74
08:57:57|43862.35
08:57:58|43862.36
08:57:59|43862.36
08:58:00|43862.36
08:58:01|43861.23
08:58:02|43862.36
08:58:03|43867.36
08:58:04|43864.72
08:58:05|43864.73
08:58:06|43864.72
08:58:07|43862.98
08:58:08|43864.31
08:58:09|43863.42
08:58:10|43869.57
08:58:11|43870.19
08:58:11|43870.2
08:58:13|43870.2
08:58:14|43870.2
08:58:15|43866.32
08:58:16|43862.35
08:58:17|43862.36
08:58:18|43862.49
08:58:19|43870.19
08:58:20|43872.49
08:58:20|43865.48
08:58:22|43865.49
08:58:23|43861.24
08:58:24|43836.18
08:58:25|43836.18
08:58:26|43820.93
08:58:26|43825.63
08:58:28|43818.84
08:58:28|43818.84
08:58:29|43820.9
08:58:31|43822.97
08:58:32|43821.74
08:58:33|43821.75
08:58:33|43827.02
08:58:35|43824.77
08:58:35|43821.76
08:58:37|43821.76
08:58:38|43821.75
08:58:39|43821.75
08:58:39|43821.75
08:58:41|43826.13
08:58:42|43826.14
08:58:44|43821.76
08:58:44|43821.75
08:58:46|43823.91
08:58:47|43823.23
08:58:48|43821.75
08:58:49|43821.74
08:58:50|43821.74
08:58:51|43817.41
08:58:52|43827.01
08:58:53|43827.03
08:58:54|43827.03
08:58:55|43828.96
08:58:56|43831.35
08:58:57|43831.36
08:58:58|43843.01
08:58:59|43836.85
08:59:00|43838.03
08:59:01|43835.27
08:59:02|43835.27
08:59:03|43833.5
08:59:04|43836.99
08:59:05|43836.99
08:59:06|43836.99
08:59:07|43839.8
08:59:08|43840.14
08:59:09|43840.14
08:59:10|43845.92
08:59:11|43839.84
08:59:12|43843.87
08:59:13|43843.87
08:59:14|43830.91
08:59:15|43830.91
08:59:16|43826.85
08:59:17|43826.86
08:59:18|43826.86
08:59:19|43831.24
08:59:20|43831.24
08:59:21|43832.3
08:59:22|43833.68
08:59:23|43834.97
08:59:24|43836.73
08:59:25|43843.67
08:59:26|43843.87
08:59:27|43843.87
08:59:28|43843.87
08:59:29|43845.35
08:59:30|43834.97
08:59:31|43834.96
08:59:32|43834.97
08:59:33|43834.96
08:59:34|43838.26
08:59:35|43832.31
08:59:36|43832.3
08:59:37|43832.3
08:59:38|43827.64
08:59:39|43829.11
08:59:40|43829.12
08:59:41|43829.12
08:59:43|43829.12
08:59:44|43829.12
08:59:45|43826.57
08:59:46|43828.24
08:59:48|43832.3
08:59:49|43842.36
08:59:50|43842.37
08:59:50|43842.36
08:59:52|43842.36
08:59:53|43843.67
08:59:54|43837.42
08:59:55|43837.42
08:59:56|43834.37
08:59:57|43834.36
08:59:58|43834.37
09:00:00|43838.55
09:00:01|43833.6
09:00:02|43825.67
09:00:03|43825.67
09:00:04|43825.67
09:00:05|43825.68
09:00:06|43825.68
09:00:07|43825.67
09:00:08|43831.25
09:00:09|43836.82
09:00:10|43842.39
09:00:11|43842.38
09:00:12|43839.2
09:00:13|43840.83
09:00:14|43840.84
09:00:15|43840.83
09:00:16|43840.83
09:00:16|43840.84
09:00:18|43840.83
09:00:19|43846.1
09:00:20|43848.6
09:00:21|43848.59
09:00:22|43842.58
09:00:23|43847.55
09:00:23|43847.55
09:00:25|43847.55
09:00:26|43834.85
09:00:26|43832.66
09:00:27|43832.66
09:00:29|43830.3
09:00:30|43830.3
09:00:31|43830.29
09:00:32|43826.51
09:00:33|43826.51
09:00:34|43826.52
09:00:35|43826.
09:00:35|43820.55
09:00:36|43816.01
09:00:38|43808.05
09:00:39|43800.
09:00:39|43795.68
09:00:41|43795.68
09:00:42|43785.25
09:00:43|43785.25
09:00:45|43787.02
09:00:46|43789.17
09:00:47|43789.16
09:00:48|43789.16
09:00:49|43787.29
09:00:49|43787.29
09:00:50|43777.47
09:00:52|43775.1
09:00:53|43775.11
09:00:54|43775.89
09:00:55|43782.67
09:00:56|43776.03
09:00:57|43775.
09:00:58|43774.62
09:00:59|43772.67
09:01:00|43771.91
09:01:01|43770.
09:01:02|43764.98
09:01:03|43766.6
09:01:04|43761.32
09:01:05|43764.77
09:01:06|43760.13
09:01:07|43771.41
09:01:08|43764.82
09:01:09|43764.82
09:01:10|43763.22
09:01:11|43763.21
09:01:12|43771.55
09:01:13|43773.26
09:01:14|43770.77
09:01:15|43785.76
09:01:16|43785.76
09:01:17|43785.75
09:01:18|43785.76
09:01:19|43785.76
09:01:20|43793.88
09:01:21|43783.88
09:01:22|43788.64
09:01:24|43791.28
09:01:25|43788.62
09:01:25|43788.62
09:01:26|43788.61
09:01:27|43796.02
09:01:29|43800.73
09:01:29|43809.97
09:01:30|43811.07
09:01:31|43810.82
09:01:32|43810.81
09:01:33|43803.77
09:01:34|43803.77
09:01:35|43799.69
09:01:36|43792.15
09:01:37|43792.16
09:01:38|43785.76
09:01:39|43785.75
09:01:41|43784.26
09:01:42|43784.27
09:01:42|43784.27
09:01:44|43784.27
09:01:45|43784.26
09:01:46|43784.26
09:01:48|43784.26
09:01:48|43784.27
09:01:49|43784.27
09:01:50|43786.81
09:01:51|43786.82
09:01:53|43794.53
09:01:54|43798.46
09:01:55|43798.46
09:01:55|43791.89
09:01:57|43791.88
09:01:58|43791.89
09:01:59|43791.89
09:02:00|43791.89
09:02:01|43800.
09:02:02|43799.99
09:02:03|43800.
09:02:04|43800.
09:02:05|43800.
09:02:06|43799.99
09:02:08|43820.9
09:02:08|43820.9
09:02:10|43816.76
09:02:10|43816.76
09:02:11|43816.77
09:02:13|43816.76
09:02:13|43816.76
09:02:14|43816.77
09:02:15|43816.77
09:02:17|43820.9
09:02:17|43820.9
09:02:18|43820.9
09:02:19|43814.7
09:02:21|43814.7
09:02:21|43814.7
09:02:23|43819.1
09:02:23|43820.9
09:02:24|43820.89
09:02:26|43822.21
09:02:26|43827.93
09:02:27|43827.93
09:02:28|43820.89
09:02:30|43814.88
09:02:31|43814.87
09:02:32|43819.28
09:02:33|43820.89
09:02:34|43820.89
09:02:34|43820.89
09:02:35|43820.88
09:02:36|43820.88
09:02:37|43820.89
09:02:39|43820.88
09:02:40|43820.89
09:02:40|43820.89
09:02:41|43820.89
09:02:42|43820.88
09:02:43|43820.89
09:02:45|43820.89
09:02:46|43820.89
09:02:47|43826.28
09:02:49|43831.67
09:02:50|43831.81
09:02:51|43831.81
09:02:52|43831.81
09:02:53|43831.81
09:02:53|43837.18
09:02:55|43840.59
09:02:56|43840.58
09:02:57|43834.33
09:02:58|43834.33
09:02:59|43834.33
09:03:00|43834.32
09:03:01|43834.31
09:03:02|43834.31
09:03:03|43834.31
09:03:04|43834.31
09:03:05|43834.3
09:03:07|43831.83
09:03:07|43831.83
09:03:08|43831.83
09:03:09|43831.83
09:03:10|43831.83
09:03:11|43831.83
09:03:12|43831.83
09:03:13|43831.82
09:03:14|43831.83
09:03:15|43834.25
09:03:16|43834.33
09:03:17|43834.33
09:03:18|43834.33
09:03:19|43834.33
09:03:20|43834.33
09:03:21|43834.33
09:03:22|43834.33
09:03:23|43834.33
09:03:24|43831.82
09:03:25|43825.01
09:03:26|43825.01
09:03:27|43825.01
09:03:28|43828.58
09:03:29|43828.58
09:03:30|43831.35
09:03:31|43831.81
09:03:32|43831.82
09:03:33|43834.33
09:03:35|43834.32
09:03:35|43834.33
09:03:36|43834.33
09:03:37|43834.33
09:03:38|43834.33
09:03:40|43834.33
09:03:41|43834.32
09:03:42|43834.33
09:03:42|43834.33
09:03:43|43834.32
09:03:44|43834.33
09:03:46|43834.33
09:03:48|43834.33
09:03:48|43834.32
09:03:49|43834.32
09:03:50|43834.33
09:03:51|43834.32
09:03:53|43834.32
09:03:54|43834.32
09:03:54|43834.33
09:03:56|43840.59
09:03:56|43840.89
09:03:58|43840.94
09:03:59|43840.94
09:03:59|43840.95
09:04:00|43843.67
09:04:02|43846.11
09:04:03|43847.97
09:04:04|43847.99
09:04:05|43847.99
09:04:05|43850.
09:04:06|43850.6
09:04:08|43850.88
09:04:08|43860.08
09:04:09|43855.36
09:04:11|43855.37
09:04:11|43855.37
09:04:12|43855.37
09:04:14|43855.37
09:04:14|43856.88
09:04:16|43859.34
09:04:16|43870.9
09:04:17|43870.9
09:04:19|43870.9
09:04:20|43870.89
09:04:20|43877.43
09:04:21|43877.55
09:04:23|43884.78
09:04:23|43880.53
09:04:24|43874.25
09:04:25|43873.05
09:04:27|43868.52
09:04:28|43868.52
09:04:29|43864.45
09:04:29|43863.77
09:04:30|43859.3
09:04:31|43859.31
09:04:32|43859.3
09:04:34|43863.15
09:04:34|43863.15
09:04:35|43863.16
09:04:36|43863.16
09:04:38|43863.16
09:04:39|43863.16
09:04:39|43857.75
09:04:41|43857.75
09:04:41|43857.75
09:04:42|43857.75
09:04:44|43860.7
09:04:44|43861.14
09:04:45|43861.14
09:04:47|43861.14
09:04:48|43861.13
09:04:50|43863.15
09:04:51|43863.15
09:04:52|43858.96
09:04:53|43858.75
09:04:54|43858.75
09:04:55|43858.75
09:04:56|43861.14
09:04:57|43861.13
09:04:58|43870.53
09:04:59|43873.
09:05:00|43872.99
09:05:01|43873.78
09:05:02|43873.78
09:05:03|43871.05
09:05:04|43870.55
09:05:05|43870.54
09:05:06|43876.86
09:05:07|43879.8
09:05:08|43883.53
09:05:10|43883.53
09:05:11|43886.45
09:05:12|43886.45
09:05:13|43877.2
09:05:14|43877.2
09:05:15|43877.2
09:05:15|43879.13
09:05:17|43879.76
09:05:18|43883.52
09:05:19|43886.96
09:05:19|43886.96
09:05:21|43893.54
09:05:22|43893.54
09:05:23|43888.62
09:05:24|43892.24
09:05:25|43892.24
09:05:26|43893.72
09:05:27|43894.43
09:05:28|43893.71
09:05:28|43893.72
09:05:30|43893.71
09:05:31|43881.44
09:05:31|43881.44
09:05:33|43904.63
09:05:34|43910.77
09:05:35|43906.47
09:05:36|43904.67
09:05:37|43904.67
09:05:38|43904.67
09:05:39|43904.67
09:05:40|43907.25
09:05:41|43907.24
09:05:42|43908.43
09:05:43|43908.43
09:05:43|43903.64
09:05:45|43903.01
09:05:46|43903.
09:05:47|43899.38
09:05:49|43899.39
09:05:50|43902.86
09:05:50|43902.85
09:05:52|43902.86
09:05:53|43896.01
09:05:54|43895.33
09:05:55|43893.72
09:05:57|43893.72
09:05:57|43889.5
09:05:58|43893.72
09:05:59|43899.44
09:06:00|43901.31
09:06:02|43897.41
09:06:02|43897.4
09:06:04|43890.95
09:06:05|43890.96
09:06:06|43887.15
09:06:07|43886.59
09:06:08|43886.59
09:06:08|43886.59
09:06:09|43886.59
09:06:10|43884.26
09:06:12|43888.29
09:06:13|43885.85
09:06:13|43882.25
09:06:14|43882.25
09:06:15|43882.26
09:06:16|43882.26
09:06:18|43882.26
09:06:18|43882.26
09:06:19|43882.25
09:06:21|43882.26
09:06:22|43882.25
09:06:22|43882.25
09:06:23|43885.85
09:06:25|43885.84
09:06:26|43889.22
09:06:27|43889.21
09:06:27|43889.99
09:06:28|43890.
09:06:29|43889.99
09:06:30|43893.72
09:06:31|43898.33
09:06:33|43898.33
09:06:34|43898.34
09:06:35|43898.33
09:06:36|43898.34
09:06:37|43898.34
09:06:38|43898.34
09:06:39|43899.99
09:06:40|43902.56
09:06:41|43902.56
09:06:43|43902.55
09:06:43|43902.56
09:06:44|43902.56
09:06:45|43916.
09:06:46|43919.27
09:06:47|43919.26
09:06:49|43922.24
09:06:50|43930.01
09:06:51|43930.51
09:06:52|43930.5
09:06:54|43930.5
09:06:55|43932.31
09:06:56|43932.31
09:06:57|43932.3
09:06:59|43942.97
09:07:00|43942.97
09:07:01|43942.98
09:07:02|43942.97
09:07:03|43942.98
09:07:04|43950.85
09:07:05|43951.6
09:07:06|43955.73
09:07:07|43960.55
09:07:08|43965.66
09:07:09|43943.1
09:07:10|43930.52
09:07:11|43944.55
09:07:11|43944.55
09:07:13|43944.56
09:07:14|43938.41
09:07:15|43937.12
09:07:16|43937.11
09:07:17|43926.27
09:07:18|43921.45
09:07:19|43920.19
09:07:20|43920.19
09:07:21|43920.2
09:07:22|43920.19
09:07:23|43918.41
09:07:24|43914.17
09:07:25|43914.29
09:07:26|43910.73
09:07:26|43910.74
09:07:28|43907.79
09:07:29|43906.22
09:07:30|43909.52
09:07:31|43909.52
09:07:32|43909.51
09:07:33|43907.21
09:07:34|43907.2
09:07:35|43907.21
09:07:36|43907.2
09:07:36|43912.96
09:07:38|43912.96
09:07:39|43915.91
09:07:39|43919.3
09:07:41|43925.02
09:07:42|43927.8
09:07:43|43928.94
09:07:44|43934.31
09:07:45|43934.32
09:07:46|43932.61
09:07:47|43932.61
09:07:48|43932.62
09:07:49|43932.62
09:07:51|43936.84
09:07:51|43936.85
09:07:53|43934.54
09:07:54|43932.61
09:07:55|43932.61
09:07:56|43927.73
09:07:57|43927.72
09:07:58|43927.73
09:08:00|43926.62
09:08:01|43926.62
09:08:02|43926.61
09:08:03|43927.12
09:08:03|43926.62
09:08:05|43926.61
09:08:06|43926.61
09:08:07|43921.76
09:08:08|43916.56
09:08:09|43914.8
09:08:10|43914.8
09:08:11|43914.8
09:08:12|43912.96
09:08:13|43912.95
09:08:14|43912.96
09:08:15|43912.96
09:08:16|43912.95
09:08:17|43910.
09:08:19|43905.44
09:08:19|43905.43
09:08:20|43905.43
09:08:21|43905.43
09:08:22|43903.98
09:08:23|43903.98
09:08:24|43903.97
09:08:25|43903.97
09:08:26|43903.97
09:08:27|43900.
09:08:28|43892.27
09:08:29|43892.27
09:08:30|43892.27
09:08:31|43891.63
09:08:32|43889.97
09:08:33|43889.99
09:08:34|43887.76
09:08:35|43888.66
09:08:36|43888.66
09:08:37|43888.67
09:08:38|43888.66
09:08:39|43888.66
09:08:40|43892.26
09:08:41|43887.78
09:08:42|43895.49
09:08:43|43895.5
09:08:44|43895.49
09:08:45|43891.37
09:08:46|43891.38
09:08:47|43891.38
09:08:48|43895.49
09:08:49|43895.66
09:08:51|43897.99
09:08:52|43898.
09:08:53|43898.
09:08:54|43897.99
09:08:56|43897.99
09:08:57|43893.97
09:08:58|43894.97
09:08:59|43894.97
09:09:00|43896.53
09:09:01|43897.99
09:09:02|43900.22
09:09:04|43903.98
09:09:04|43903.97
09:09:06|43903.97
09:09:07|43903.97
09:09:08|43903.97
09:09:08|43903.97
09:09:10|43894.98
09:09:11|43893.59
09:09:12|43891.43
09:09:12|43891.42
09:09:13|43891.39
09:09:15|43891.39
09:09:16|43891.39
09:09:16|43888.97
09:09:17|43888.98
09:09:19|43888.98
09:09:19|43893.35
09:09:21|43893.9
09:09:22|43893.9
09:09:22|43893.9
09:09:24|43893.9
09:09:24|43893.9
09:09:26|43893.9
09:09:27|43893.9
09:09:28|43893.89
09:09:29|43893.9
09:09:30|43893.89
09:09:31|43893.89
09:09:32|43893.89
09:09:32|43889.14
09:09:34|43889.13
09:09:35|43889.14
09:09:35|43889.13
09:09:37|43889.14
09:09:38|43889.14
09:09:39|43889.14
09:09:39|43894.09
09:09:41|43897.15
09:09:42|43897.15
09:09:43|43899.99
09:09:44|43899.99
09:09:45|43901.
09:09:46|43900.99
09:09:47|43901.
09:09:48|43900.99
09:09:49|43901.
09:09:50|43902.93
09:09:51|43902.94
09:09:53|43902.93
09:09:54|43902.94
09:09:55|43902.94
09:09:56|43902.94
09:09:57|43902.93
09:09:58|43898.3
09:09:59|43898.29
09:10:00|43898.3
09:10:02|43897.16
09:10:02|43897.16
09:10:04|43889.14
09:10:05|43889.13
09:10:06|43889.14
09:10:07|43889.14
09:10:08|43889.59
09:10:09|43888.82
09:10:10|43887.19
09:10:11|43887.19
09:10:12|43894.26
09:10:13|43901.98
09:10:14|43901.98
09:10:15|43901.99
09:10:16|43903.46
09:10:17|43906.85
09:10:18|43914.76
09:10:19|43916.28
09:10:20|43920.88
09:10:21|43922.19
09:10:22|43922.19
09:10:23|43922.18
09:10:24|43922.19
09:10:25|43922.19
09:10:26|43922.19
09:10:27|43922.19
09:10:28|43922.19
09:10:29|43922.18
09:10:30|43922.19
09:10:31|43922.18
09:10:32|43922.19
09:10:33|43922.18
09:10:34|43922.19
09:10:35|43922.18
09:10:36|43922.18
09:10:37|43922.19
09:10:38|43922.18
09:10:39|43922.19
09:10:40|43912.02
09:10:41|43912.03
09:10:42|43912.02
09:10:43|43912.02
09:10:44|43912.02
09:10:45|43912.02
09:10:46|43912.65
09:10:47|43912.64
09:10:48|43912.64
09:10:49|43912.64
09:10:50|43912.64
09:10:51|43917.25
09:10:52|43917.25
09:10:54|43917.24
09:10:55|43917.25
09:10:55|43917.24
09:10:57|43913.24
09:10:57|43913.24
09:10:58|43908.27
09:11:00|43908.26
09:11:00|43908.25
09:11:02|43908.25
09:11:03|43902.99
09:11:04|43899.48
09:11:05|43899.49
09:11:06|43899.49
09:11:07|43899.48
09:11:08|43899.49
09:11:09|43899.48
09:11:10|43899.48
09:11:12|43902.99
09:11:12|43908.44
09:11:13|43910.47
09:11:15|43917.24
09:11:16|43922.17
09:11:17|43919.99
09:11:18|43916.88
09:11:19|43914.89
09:11:20|43914.88
09:11:22|43914.88
09:11:22|43914.89
09:11:23|43919.18
09:11:25|43919.18
09:11:26|43919.18
09:11:27|43926.05
09:11:28|43933.82
09:11:29|43936.85
09:11:30|43936.86
09:11:31|43940.01
09:11:32|43940.02
09:11:33|43940.01
09:11:35|43940.01
09:11:35|43940.01
09:11:36|43940.45
09:11:37|43940.45
09:11:38|43947.13
09:11:39|43947.14
09:11:40|43947.13
09:11:41|43947.13
09:11:42|43941.02
09:11:43|43941.02
09:11:44|43941.02
09:11:45|43941.03
09:11:46|43943.54
09:11:47|43944.63
09:11:49|43944.65
09:11:50|43939.85
09:11:51|43937.62
09:11:52|43933.87
09:11:53|43933.86
09:11:54|43933.86
09:11:56|43933.86
09:11:56|43933.86
09:11:58|43928.21
09:11:58|43928.21
09:12:00|43928.21
09:12:01|43927.61
09:12:02|43930.89
09:12:03|43930.89
09:12:04|43929.19
09:12:05|43932.59
09:12:05|43933.59
09:12:06|43934.61
09:12:07|43939.84
09:12:08|43939.84
09:12:10|43939.83
09:12:11|43939.83
09:12:12|43939.83
09:12:12|43938.98
09:12:14|43938.97
09:12:14|43935.03
09:12:16|43935.03
09:12:17|43931.71
09:12:17|43930.27
09:12:18|43927.28
09:12:19|43927.28
09:12:20|43927.28
09:12:22|43927.28
09:12:23|43927.27
09:12:23|43927.27
09:12:24|43932.11
09:12:25|43934.64
09:12:27|43937.68
09:12:27|43937.68
09:12:28|43937.68
09:12:29|43937.67
09:12:30|43933.53
09:12:32|43933.53
09:12:33|43933.53
09:12:33|43935.26
09:12:34|43933.
09:12:36|43931.8
09:12:36|43934.71
09:12:37|43934.72
09:12:38|43937.68
09:12:39|43937.99
09:12:41|43938.
09:12:42|43937.99
09:12:43|43937.3
09:12:43|43931.63
09:12:44|43932.11
09:12:45|43932.11
09:12:46|43932.1
09:12:47|43935.02
09:12:48|43938.97
09:12:49|43938.98
09:12:51|43938.97
09:12:52|43938.98
09:12:52|43938.03
09:12:53|43938.04
09:12:55|43932.11
09:12:56|43933.86
09:12:58|43932.22
09:12:59|43932.22
09:12:59|43932.22
09:13:01|43932.21
09:13:02|43933.27
09:13:03|43933.27
09:13:04|43932.63
09:13:04|43932.64
09:13:06|43930.08
09:13:07|43930.08
09:13:08|43926.69
09:13:09|43920.22
09:13:10|43920.21
09:13:11|43914.52
09:13:12|43914.51
09:13:13|43911.34
09:13:14|43911.33
09:13:15|43911.33
09:13:16|43911.33
09:13:17|43911.34
09:13:18|43911.34
09:13:19|43911.34
09:13:20|43913.46
09:13:21|43913.46
09:13:22|43913.47
09:13:23|43913.46
09:13:24|43922.53
09:13:25|43923.45
09:13:26|43923.45
09:13:27|43923.44
09:13:28|43923.44
09:13:29|43923.44
09:13:30|43923.44
09:13:31|43922.98
09:13:32|43919.71
09:13:33|43919.7
09:13:34|43919.7
09:13:35|43919.71
09:13:36|43919.7
09:13:37|43920.21
09:13:38|43921.53
09:13:39|43922.99
09:13:40|43923.06
09:13:41|43923.06
09:13:42|43923.06
09:13:43|43923.07
09:13:44|43924.23
09:13:45|43924.23
09:13:46|43924.23
09:13:47|43925.
09:13:48|43925.
09:13:49|43925.
09:13:50|43926.6
09:13:51|43930.
09:13:52|43930.
09:13:53|43939.84
09:13:54|43940.
09:13:55|43942.78
09:13:57|43942.78
09:13:58|43936.42
09:13:59|43935.61
09:14:00|43935.61
09:14:01|43935.61
09:14:03|43942.77
09:14:03|43942.76
09:14:04|43942.76
09:14:05|43942.76
09:14:06|43934.22
09:14:07|43928.78
09:14:08|43928.77
09:14:09|43928.77
09:14:11|43933.62
09:14:11|43937.27
09:14:13|43937.27
09:14:13|43937.27
09:14:14|43940.05
09:14:15|43940.05
09:14:17|43915.6
09:14:18|43913.47
09:14:19|43907.
09:14:19|43907.01
09:14:20|43907.01
09:14:21|43903.51
09:14:22|43903.51
09:14:24|43903.5
09:14:24|43887.61
09:14:25|43885.8
09:14:26|43885.81
09:14:27|43885.8
09:14:29|43885.81
09:14:29|43886.42
09:14:30|43886.42
09:14:31|43886.42
09:14:32|43886.43
09:14:34|43887.61
09:14:34|43890.19
09:14:35|43890.85
09:14:36|43890.86
09:14:38|43890.85
09:14:39|43896.62
09:14:40|43898.98
09:14:41|43898.98
09:14:42|43898.98
09:14:43|43898.99
09:14:44|43903.36
09:14:45|43903.35
09:14:46|43900.67
09:14:47|43900.66
09:14:48|43902.77
09:14:49|43902.77
09:14:50|43898.97
09:14:51|43896.14
09:14:52|43878.04
09:14:53|43878.03
09:14:54|43868.73
09:14:55|43867.73
09:14:55|43866.46
09:14:57|43860.31
09:14:59|43858.33
09:15:00|43862.98
09:15:01|43859.61
09:15:02|43874.13
09:15:03|43875.45
09:15:04|43875.45
09:15:05|43875.46
09:15:06|43875.46
09:15:07|43871.07
09:15:08|43865.78
09:15:09|43865.77
09:15:10|43865.78
09:15:11|43865.77
09:15:12|43865.77
09:15:13|43863.6
09:15:14|43863.6
09:15:15|43857.1
09:15:15|43854.38
09:15:17|43852.59
09:15:18|43852.6
09:15:18|43852.6
09:15:20|43852.59
09:15:21|43850.01
09:15:22|43846.54
09:15:23|43850.53
09:15:24|43850.52
09:15:25|43858.18
09:15:26|43859.65
09:15:27|43859.65
09:15:28|43853.37
09:15:29|43852.05
09:15:30|43852.06
09:15:31|43852.05
09:15:32|43852.06
09:15:33|43842.25
09:15:34|43842.25
09:15:35|43842.25
09:15:35|43842.25
09:15:37|43842.24
09:15:38|43839.1
09:15:39|43839.1
09:15:40|43839.1
09:15:40|43839.1
09:15:41|43839.1
09:15:43|43845.02
09:15:44|43845.03
09:15:45|43848.25
09:15:46|43848.24
09:15:47|43850.
09:15:48|43852.05
09:15:49|43852.05
09:15:50|43852.05
09:15:51|43852.04
09:15:52|43855.66
09:15:53|43855.63
09:15:54|43855.12
09:15:54|43852.03
09:15:55|43852.03
09:15:57|43852.02
09:15:58|43852.03
09:16:00|43852.03
09:16:00|43852.04
09:16:02|43855.65
09:16:02|43855.66
09:16:04|43855.65
09:16:05|43855.65
09:16:05|43859.65
09:16:06|43860.45
09:16:08|43860.45
09:16:09|43860.44
09:16:10|43865.77
09:16:11|43871.25
09:16:12|43872.86
09:16:13|43873.01
09:16:14|43877.77
09:16:15|43878.06
09:16:16|43887.96
09:16:16|43887.96
09:16:18|43887.97
09:16:18|43887.98
09:16:19|43887.98
09:16:21|43887.97
09:16:21|43890.52
09:16:22|43887.97
09:16:24|43887.98
09:16:24|43881.39
09:16:25|43877.92
09:16:26|43877.93
09:16:28|43877.92
09:16:28|43877.92
09:16:30|43881.48
09:16:30|43890.5
09:16:31|43890.5
09:16:33|43890.5
09:16:34|43897.34
09:16:35|43897.34
09:16:35|43897.33
09:16:37|43897.33
09:16:38|43893.52
09:16:38|43893.52
09:16:40|43892.09
09:16:41|43894.32
09:16:41|43894.32
09:16:43|43895.72
09:16:44|43895.73
09:16:44|43897.33
09:16:46|43897.34
09:16:47|43897.34
09:16:48|43898.97
09:16:49|43898.98
09:16:50|43900.
09:16:50|43906.69
09:16:51|43906.68
09:16:53|43902.35
09:16:54|43902.35
09:16:55|43900.01
09:16:56|43902.35
09:16:57|43902.35
09:16:57|43906.06
09:16:58|43906.06
09:17:00|43905.06
09:17:01|43905.07
09:17:02|43905.07
09:17:04|43905.83
09:17:04|43905.83
09:17:06|43905.84
09:17:07|43905.84
09:17:08|43905.83
09:17:08|43905.84
09:17:10|43905.08
09:17:10|43905.09
09:17:11|43905.06
09:17:13|43905.06
09:17:14|43905.07
09:17:15|43905.07
09:17:16|43905.07
09:17:17|43915.6
09:17:18|43923.53
09:17:19|43923.53
09:17:20|43923.53
09:17:21|43923.53
09:17:22|43916.8
09:17:23|43914.71
09:17:24|43913.91
09:17:25|43913.91
09:17:26|43913.9
09:17:27|43913.91
09:17:28|43915.77
09:17:29|43915.77
09:17:30|43915.77
09:17:31|43915.77
09:17:32|43915.77
09:17:33|43915.77
09:17:34|43915.77
09:17:35|43915.77
09:17:36|43918.39
09:17:37|43918.4
09:17:38|43914.02
09:17:39|43914.02
09:17:40|43914.01
09:17:41|43914.02
09:17:42|43913.92
09:17:43|43913.92
09:17:43|43913.92
09:17:45|43913.92
09:17:46|43913.92
09:17:47|43913.91
09:17:48|43913.92
09:17:49|43913.92
09:17:49|43913.92
09:17:51|43900.34
09:17:52|43900.34
09:17:53|43896.57
09:17:54|43895.02
09:17:55|43893.53
09:17:56|43895.6
09:17:57|43913.9
09:17:58|43913.91
09:18:00|43913.91
09:18:01|43918.38
09:18:02|43918.38
09:18:03|43890.5
09:18:04|43890.51
09:18:05|43897.9
09:18:07|43897.89
09:18:08|43895.33
09:18:08|43894.04
09:18:09|43893.6
09:18:10|43893.6
09:18:12|43901.14
09:18:13|43902.84
09:18:14|43907.07
09:18:15|43910.86
09:18:16|43910.87
09:18:17|43910.87
09:18:18|43910.87
09:18:19|43910.87
09:18:20|43910.87
09:18:20|43910.87
09:18:21|43910.86
09:18:23|43910.05
09:18:24|43911.97
09:18:25|43911.97
09:18:26|43911.97
09:18:27|43911.97
09:18:28|43907.66
09:18:29|43908.56
09:18:30|43908.56
09:18:31|43909.99
09:18:32|43916.44
09:18:33|43916.44
09:18:34|43916.44
09:18:35|43916.44
09:18:35|43923.16
09:18:37|43927.38
09:18:37|43928.76
09:18:39|43937.07
09:18:40|43939.72
09:18:41|43943.69
09:18:42|43943.69
09:18:43|43943.69
09:18:44|43946.24
09:18:45|43946.25
09:18:46|43958.34
09:18:47|43957.99
09:18:48|43953.96
09:18:49|43957.55
09:18:50|43952.01
09:18:51|43953.96
09:18:52|43953.95
09:18:53|43952.01
09:18:54|43952.
09:18:55|43952.01
09:18:56|43953.96
09:18:57|43957.98
09:18:58|43957.98
09:18:59|43957.99
09:19:00|43969.67
09:19:02|43971.47
09:19:02|43968.45
09:19:03|43966.
09:19:05|43963.13
09:19:06|43962.96
09:19:07|43958.79
09:19:08|43962.48
09:19:09|43962.94
09:19:10|43962.94
09:19:11|43960.03
09:19:12|43962.95
09:19:13|43968.44
09:19:14|43964.12
09:19:15|43962.95
09:19:16|43962.95
09:19:17|43962.95
09:19:18|43962.95
09:19:19|43962.94
09:19:20|43962.95
09:19:21|43968.38
09:19:22|43969.36
09:19:23|43969.36
09:19:24|43969.
09:19:25|43964.97
09:19:26|43952.21
09:19:27|43952.9
09:19:28|43955.68
09:19:29|43960.
09:19:30|43956.17
09:19:31|43952.37
09:19:32|43952.01
09:19:33|43952.01
09:19:34|43952.01
09:19:35|43952.37
09:19:36|43952.37
09:19:37|43957.04
09:19:38|43959.06
09:19:39|43959.07
09:19:40|43956.59
09:19:41|43953.
09:19:42|43953.
09:19:43|43953.
09:19:44|43956.
09:19:45|43955.99
09:19:46|43956.6
09:19:47|43952.38
09:19:48|43953.
09:19:49|43952.38
09:19:50|43952.38
09:19:51|43952.39
09:19:52|43952.37
09:19:54|43952.01
09:19:54|43952.
09:19:55|43955.02
09:19:56|43959.05
09:19:58|43959.06
09:19:58|43959.06
09:19:59|43959.05
09:20:00|43955.02
09:20:02|43955.03
09:20:03|43955.02
09:20:05|43955.03
09:20:05|43955.02
09:20:06|43955.02
09:20:08|43955.02
09:20:09|43955.02
09:20:09|43955.02
09:20:11|43953.61
09:20:12|43954.49
09:20:12|43954.48
09:20:14|43953.6
09:20:15|43953.61
09:20:15|43959.05
09:20:17|43959.07
09:20:18|43959.07
09:20:19|43959.06
09:20:20|43960.
09:20:20|43960.
09:20:22|43960.
09:20:23|43959.99
09:20:24|43960.
09:20:25|43959.99
09:20:26|43960.08
09:20:27|43962.25
09:20:28|43969.35
09:20:29|43969.35
09:20:30|43968.89
09:20:31|43967.14
09:20:32|43964.98
09:20:33|43964.98
09:20:34|43960.07
09:20:35|43956.06
09:20:36|43955.81
09:20:37|43955.81
09:20:38|43955.81
09:20:39|43960.2
09:20:40|43960.19
09:20:41|43960.2
09:20:42|43960.2
09:20:43|43960.2
09:20:44|43950.
09:20:45|43947.04
09:20:46|43947.05
09:20:47|43947.05
09:20:48|43950.
09:20:49|43950.
09:20:50|43950.
09:20:51|43950.01
09:20:52|43950.31
09:20:53|43957.51
09:20:54|43960.2
09:20:55|43960.21
09:20:56|43960.21
09:20:58|43960.21
09:20:59|43960.2
09:21:00|43966.15
09:21:00|43966.15
09:21:01|43966.14
09:21:03|43966.14
09:21:03|43966.14
09:21:05|43966.14
09:21:06|43966.14
09:21:07|43959.55
09:21:08|43959.55
09:21:09|43964.09
09:21:10|43964.98
09:21:12|43977.3
09:21:12|43972.91
09:21:14|43972.91
09:21:15|43972.91
09:21:16|43972.9
09:21:17|43966.13
09:21:18|43964.98
09:21:19|43964.98
09:21:20|43958.52
09:21:21|43958.5
09:21:22|43955.41
09:21:23|43954.12
09:21:24|43954.11
09:21:25|43954.11
09:21:26|43954.12
09:21:27|43954.11
09:21:28|43954.11
09:21:29|43954.12
09:21:30|43954.11
09:21:31|43954.12
09:21:32|43954.11
09:21:33|43954.11
09:21:34|43954.12
09:21:35|43954.12
09:21:36|43954.12
09:21:37|43954.12
09:21:38|43954.11
09:21:39|43954.12
09:21:40|43954.12
09:21:41|43954.12
09:21:43|43954.12
09:21:43|43950.32
09:21:45|43950.33
09:21:45|43950.33
09:21:46|43950.32
09:21:47|43951.21
09:21:48|43960.07
09:21:49|43956.56
09:21:50|43956.56
09:21:51|43956.56
09:21:52|43952.91
09:21:53|43952.91
09:21:54|43952.9
09:21:55|43952.9
09:21:56|43950.32
09:21:57|43950.32
09:21:58|43950.32
09:21:59|43950.32
09:22:00|43950.32
09:22:01|43950.33
09:22:02|43950.32
09:22:04|43952.9
09:22:05|43952.9
09:22:06|43952.9
09:22:08|43952.9
09:22:09|43952.89
09:22:10|43952.89
09:22:11|43964.79
09:22:12|43964.79
09:22:13|43968.16
09:22:15|43952.9
09:22:15|43952.89
09:22:16|43952.89
09:22:17|43952.89
09:22:18|43952.89
09:22:19|43952.9
09:22:20|43952.9
09:22:22|43952.89
09:22:23|43950.34
09:22:23|43950.34
09:22:25|43950.35
09:22:26|43950.35
09:22:27|43952.89
09:22:28|43952.9
09:22:29|43957.21
09:22:30|43957.2
09:22:30|43957.21
09:22:32|43957.21
09:22:33|43957.2
09:22:34|43957.21
09:22:35|43957.2
09:22:36|43957.2
09:22:37|43953.75
09:22:38|43956.47
09:22:40|43957.21
09:22:40|43957.23
09:22:42|43954.55
09:22:43|43954.55
09:22:44|43939.98
09:22:45|43937.38
09:22:45|43936.91
09:22:46|43935.01
09:22:47|43934.73
09:22:49|43930.6
09:22:50|43930.59
09:22:51|43930.39
09:22:51|43930.39
09:22:52|43930.39
09:22:54|43930.39
09:22:54|43930.39
09:22:56|43930.38
09:22:57|43930.39
09:22:57|43930.39
09:22:58|43930.38
09:22:59|43930.38
09:23:00|43930.38
09:23:02|43930.39
09:23:02|43929.37
09:23:04|43929.37
09:23:05|43918.26
09:23:06|43918.26
09:23:07|43918.25
09:23:08|43918.26
09:23:09|43918.48
09:23:10|43918.49
09:23:11|43918.48
09:23:12|43918.48
09:23:13|43918.48
09:23:14|43918.48
09:23:15|43918.48
09:23:16|43927.13
09:23:17|43927.13
09:23:18|43927.13
09:23:19|43918.92
09:23:20|43922.73
09:23:21|43927.91
09:23:22|43926.1
09:23:24|43926.1
09:23:24|43936.34
09:23:25|43936.33
09:23:26|43926.22
09:23:27|43926.23
09:23:28|43926.23
09:23:29|43927.3
09:23:30|43930.27
09:23:32|43926.98
09:23:33|43922.67
09:23:34|43922.73
09:23:35|43922.73
09:23:36|43922.73
09:23:37|43922.73
09:23:38|43922.73
09:23:38|43922.73
09:23:40|43922.73
09:23:40|43922.73
09:23:42|43922.74
09:23:43|43922.73
09:23:44|43922.73
09:23:45|43922.73
09:23:46|43926.97
09:23:47|43926.97
09:23:48|43931.37
09:23:49|43932.12
09:23:50|43932.12
09:23:51|43932.13
09:23:52|43934.9
09:23:53|43938.8
09:23:54|43938.8
09:23:55|43944.33
09:23:56|43947.66
09:23:57|43947.66
09:23:58|43947.67
09:23:59|43947.67
09:24:00|43947.67
09:24:01|43947.67
09:24:02|43947.66
09:24:03|43947.67
09:24:04|43947.67
09:24:05|43947.67
09:24:06|43952.89
09:24:08|43957.23
09:24:09|43957.23
09:24:10|43957.22
09:24:11|43952.93
09:24:12|43952.94
09:24:13|43952.95
09:24:14|43953.55
09:24:15|43952.94
09:24:16|43947.68
09:24:17|43943.57
09:24:18|43939.34
09:24:19|43939.33
09:24:20|43935.71
09:24:22|43933.51
09:24:22|43933.5
09:24:23|43933.51
09:24:24|43933.51
09:24:25|43933.51
09:24:27|43933.51
09:24:28|43933.51
09:24:28|43928.64
09:24:29|43923.61
09:24:30|43922.74
09:24:31|43922.73
09:24:32|43922.74
09:24:33|43922.74
09:24:35|43922.73
09:24:35|43918.49
09:24:36|43918.5
09:24:38|43913.93
09:24:39|43913.93
09:24:39|43913.93
09:24:41|43913.92
09:24:42|43913.93
09:24:43|43913.92
09:24:44|43913.92
09:24:45|43912.64
09:24:46|43912.64
09:24:47|43912.64
09:24:48|43912.63
09:24:48|43909.76
09:24:50|43905.22
09:24:51|43901.28
09:24:52|43902.01
09:24:53|43902.19
09:24:54|43902.18
09:24:55|43902.19
09:24:56|43903.95
09:24:57|43903.96
09:24:57|43905.09
09:24:59|43905.09
09:25:00|43905.09
09:25:01|43905.1
09:25:01|43905.1
09:25:03|43901.73
09:25:04|43901.74
09:25:04|43901.74
09:25:06|43915.63
09:25:07|43912.2
09:25:08|43912.19
09:25:09|43907.99
09:25:10|43907.99
09:25:11|43907.99
09:25:13|43909.97
09:25:13|43912.43
09:25:14|43915.93
09:25:16|43922.73
09:25:17|43926.
09:25:18|43925.26
09:25:19|43925.27
09:25:20|43925.27
09:25:20|43922.71
09:25:22|43919.54
09:25:23|43919.54
09:25:24|43919.54
09:25:24|43919.54
09:25:26|43919.54
09:25:27|43919.54
09:25:28|43919.55
09:25:29|43919.55
09:25:30|43919.55
09:25:31|43919.55
09:25:32|43919.55
09:25:33|43919.55
09:25:34|43919.54
09:25:35|43919.54
09:25:35|43924.19
09:25:37|43924.19
09:25:38|43926.99
09:25:39|43925.26
09:25:41|43921.41
09:25:41|43920.
09:25:42|43917.73
09:25:43|43917.73
09:25:44|43917.72
09:25:45|43917.73
09:25:46|43917.72
09:25:47|43917.72
09:25:48|43917.73
09:25:49|43917.72
09:25:50|43917.72
09:25:51|43925.3
09:25:52|43925.05
09:25:53|43917.75
09:25:55|43914.58
09:25:56|43914.58
09:25:56|43914.59
09:25:58|43918.84
09:25:58|43918.85
09:26:00|43914.2
09:26:00|43909.99
09:26:02|43909.3
09:26:03|43909.3
09:26:04|43909.3
09:26:05|43909.31
09:26:06|43909.3
09:26:07|43909.3
09:26:09|43905.46
09:26:10|43905.46
09:26:11|43905.46
09:26:12|43905.46
09:26:13|43905.47
09:26:14|43905.46
09:26:16|43902.84
09:26:17|43902.83
09:26:17|43902.83
09:26:19|43902.83
09:26:20|43905.47
09:26:21|43905.47
09:26:22|43905.46
09:26:23|43905.46
09:26:24|43905.47
09:26:25|43905.47
09:26:26|43905.47
09:26:26|43905.46
09:26:28|43905.69
09:26:29|43912.71
09:26:30|43912.71
09:26:31|43912.71
09:26:32|43912.71
09:26:33|43912.7
09:26:34|43912.7
09:26:35|43912.7
09:26:36|43912.7
09:26:37|43912.7
09:26:38|43909.99
09:26:39|43910.
09:26:40|43909.99
09:26:41|43905.7
09:26:42|43907.36
09:26:43|43907.35
09:26:44|43907.35
09:26:45|43907.35
09:26:46|43905.85
09:26:47|43905.85
09:26:48|43905.85
09:26:49|43905.87
09:26:50|43905.87
09:26:51|43905.87
09:26:52|43909.75
09:26:53|43909.74
09:26:54|43909.74
09:26:55|43905.71
09:26:56|43905.71
09:26:57|43905.71
09:26:58|43905.7
09:26:59|43905.7
09:27:01|43905.71
09:27:01|43905.85
09:27:02|43912.7
09:27:03|43911.21
09:27:04|43907.48
09:27:05|43903.08
09:27:06|43898.01
09:27:07|43898.01
09:27:09|43896.47
09:27:10|43891.87
09:27:11|43888.04
09:27:12|43888.05
09:27:14|43888.05
09:27:14|43887.98
09:27:15|43885.66
09:27:17|43885.65
09:27:18|43884.97
09:27:19|43881.45
09:27:20|43881.45
09:27:21|43877.94
09:27:22|43875.48
09:27:24|43875.47
09:27:24|43875.47
09:27:26|43875.47
09:27:27|43875.48
09:27:28|43875.48
09:27:28|43873.25
09:27:30|43873.25
09:27:31|43873.25
09:27:32|43873.25
09:27:32|43871.03
09:27:34|43871.03
09:27:35|43880.
09:27:36|43880.
09:27:37|43877.8
09:27:38|43876.73
09:27:39|43879.99
09:27:40|43880.
09:27:41|43880.
09:27:42|43882.01
09:27:43|43882.26
09:27:44|43882.25
09:27:45|43878.68
09:27:46|43882.06
09:27:47|43882.05
09:27:48|43882.06
09:27:49|43882.06
09:27:50|43882.05
09:27:51|43884.7
09:27:52|43878.49
09:27:53|43878.49
09:27:54|43878.48
09:27:55|43877.96
09:27:56|43877.96
09:27:58|43877.95
09:27:58|43877.96
09:27:59|43877.
09:28:00|43873.3
09:28:01|43873.3
09:28:02|43873.29
09:28:04|43873.29
09:28:04|43873.28
09:28:05|43872.38
09:28:06|43873.35
09:28:07|43876.76
09:28:08|43876.76
09:28:10|43875.23
09:28:11|43874.21
09:28:12|43874.2
09:28:14|43867.07
09:28:15|43864.72
09:28:15|43864.71
09:28:17|43860.45
09:28:18|43859.66
09:28:18|43855.84
09:28:20|43859.65
09:28:21|43859.65
09:28:21|43857.33
09:28:23|43855.43
09:28:24|43858.76
09:28:25|43858.76
09:28:26|43858.77
09:28:27|43858.76
09:28:28|43858.76
09:28:29|43858.77
09:28:30|43858.77
09:28:31|43858.77
09:28:32|43858.76
09:28:33|43857.34
09:28:33|43857.33
09:28:35|43857.34
09:28:36|43857.34
09:28:37|43857.33
09:28:38|43855.41
09:28:39|43847.65
09:28:40|43845.86
09:28:41|43847.41
09:28:42|43847.42
09:28:43|43847.42
09:28:44|43835.03
09:28:45|43835.04
09:28:46|43834.34
09:28:47|43821.92
09:28:48|43820.9
09:28:49|43820.9
09:28:50|43812.91
09:28:51|43805.44
09:28:52|43806.19
09:28:53|43800.19
09:28:54|43806.17
09:28:55|43806.17
09:28:55|43806.17
09:28:57|43800.19
09:28:58|43808.65
09:28:59|43808.65
09:29:00|43808.65
09:29:01|43809.51
09:29:02|43809.98
09:29:03|43816.7
09:29:04|43811.97
09:29:05|43811.97
09:29:06|43811.97
09:29:07|43808.73
09:29:08|43811.96
09:29:09|43810.19
09:29:09|43810.2
09:29:11|43805.01
09:29:12|43805.
09:29:14|43806.56
09:29:15|43806.55
09:29:16|43806.56
09:29:17|43806.55
09:29:18|43806.56
09:29:18|43806.55
09:29:20|43800.01
09:29:21|43800.01
09:29:22|43804.9
09:29:23|43808.66
09:29:24|43808.65
09:29:25|43802.33
09:29:26|43803.81
09:29:27|43803.81
09:29:28|43808.01
09:29:29|43806.51
09:29:30|43808.65
09:29:31|43819.71
09:29:32|43819.71
09:29:33|43829.58
09:29:34|43835.14
09:29:35|43839.99
09:29:36|43834.18
09:29:37|43835.87
09:29:38|43835.87
09:29:39|43835.87
09:29:40|43835.87
09:29:42|43839.45
09:29:42|43838.24
09:29:43|43829.58
09:29:44|43829.58
09:29:45|43829.58
09:29:46|43829.57
09:29:47|43829.57
09:29:48|43829.57
09:29:49|43829.57
09:29:50|43829.58
09:29:51|43829.58
09:29:52|43830.59
09:29:53|43838.22
09:29:54|43838.22
09:29:55|43840.
09:29:57|43849.67
09:29:57|43849.67
09:29:58|43849.66
09:29:59|43847.54
09:30:00|43849.4
09:30:01|43849.42
09:30:02|43849.67
09:30:03|43849.67
09:30:04|43821.1
09:30:05|43815.19
09:30:06|43817.91
09:30:07|43806.55
09:30:08|43800.
09:30:09|43800.
09:30:10|43801.42
09:30:12|43810.12
09:30:13|43801.
09:30:14|43801.
09:30:16|43801.
09:30:16|43802.53
09:30:17|43805.02
09:30:18|43817.9
09:30:19|43847.54
09:30:20|43853.78
09:30:21|43866.
09:30:22|43866.54
09:30:23|43857.9
09:30:24|43871.6
09:30:25|43889.12
09:30:26|43907.86
09:30:27|43927.65
09:30:28|43927.67
09:30:29|43927.7
09:30:30|43945.25
09:30:31|43945.25
09:30:32|43949.56
09:30:34|43952.94
09:30:35|43952.94
09:30:35|43962.96
09:30:37|43962.96
09:30:38|44013.89
09:30:39|44035.9
09:30:39|44035.84
09:30:41|44030.86
09:30:42|44035.1
09:30:43|44036.57
09:30:44|44036.71
09:30:45|44033.17
09:30:46|44031.46
09:30:47|44024.64
09:30:48|44016.54
09:30:49|44024.83
09:30:50|44035.07
09:30:51|44043.96
09:30:52|44063.83
09:30:53|44093.99
09:30:54|44133.
09:30:55|44132.43
09:30:56|44131.24
09:30:57|44129.21
09:30:58|44093.1
09:31:00|44073.52
09:31:00|44067.43
09:31:01|44060.3
09:31:02|44067.61
09:31:03|44059.55
09:31:04|44060.26
09:31:05|44058.05
09:31:06|44076.25
09:31:07|44084.15
09:31:08|44097.65
09:31:09|44106.39
09:31:11|44106.4
09:31:11|44106.4
09:31:13|44139.5
09:31:14|44135.72
09:31:15|44131.96
09:31:16|44125.71
09:31:17|44144.26
09:31:18|44151.02
09:31:19|44154.89
09:31:20|44148.81
09:31:21|44156.36
09:31:22|44156.07
09:31:23|44142.66
09:31:24|44141.55
09:31:25|44152.09
09:31:26|44164.25
09:31:28|44131.
09:31:28|44131.
09:31:30|44120.3
09:31:31|44104.8
09:31:31|44108.27
09:31:33|44108.26
09:31:33|44096.11
09:31:35|44087.94
09:31:35|44099.15
09:31:36|44099.85
09:31:38|44102.35
09:31:39|44108.64
09:31:40|44092.7
09:31:41|44090.56
09:31:42|44075.53
09:31:43|44061.7
09:31:44|44068.98
09:31:44|44057.37
09:31:45|44049.72
09:31:47|44042.
09:31:47|44031.98
09:31:49|44021.46
09:31:49|44023.33
09:31:50|44017.29
09:31:51|44017.29
09:31:53|44019.09
09:31:53|44021.75
09:31:54|44031.5
09:31:56|44023.8
09:31:56|44023.8
09:31:58|44019.4
09:31:59|44017.3
09:32:00|44004.87
09:32:00|44000.
09:32:02|43992.71
09:32:02|43992.33
09:32:04|43985.2
09:32:05|43975.31
09:32:06|43972.16
09:32:06|43976.35
09:32:07|43967.38
09:32:08|43957.89
09:32:10|43951.86
09:32:11|43943.96
09:32:12|43935.48
09:32:12|43922.71
09:32:14|43934.19
09:32:15|43910.12
09:32:17|43902.5
09:32:18|43882.97
09:32:19|43871.4
09:32:20|43855.92
09:32:21|43842.
09:32:22|43859.15
09:32:23|43831.23
09:32:24|43811.39
09:32:25|43811.38
09:32:26|43824.1
09:32:28|43837.22
09:32:28|43830.77
09:32:29|43834.21
09:32:30|43844.32
09:32:31|43813.41
09:32:32|43836.56
09:32:33|43843.33
09:32:34|43841.41
09:32:35|43830.2
09:32:36|43834.27
09:32:38|43833.37
09:32:38|43831.25
09:32:39|43845.13
09:32:41|43843.78
09:32:42|43849.99
09:32:43|43843.78
09:32:44|43849.42
09:32:45|43843.78
09:32:46|43852.13
09:32:46|43848.95
09:32:47|43855.05
09:32:49|43853.61
09:32:50|43865.54
09:32:51|43863.79
09:32:52|43857.36
09:32:53|43857.37
09:32:54|43863.77
09:32:55|43856.13
09:32:56|43862.97
09:32:57|43870.45
09:32:58|43868.7
09:32:59|43863.78
09:33:00|43881.89
09:33:01|43885.55
09:33:02|43892.73
09:33:03|43897.31
09:33:04|43892.47
09:33:05|43880.24
09:33:06|43871.25
09:33:07|43868.83
09:33:08|43866.15
09:33:09|43857.39
09:33:10|43850.
09:33:11|43858.52
09:33:12|43854.04
09:33:13|43847.68
09:33:14|43851.91
09:33:16|43843.83
09:33:16|43843.84
09:33:17|43851.86
09:33:19|43857.37
09:33:20|43865.54
09:33:21|43856.26
09:33:22|43860.64
09:33:23|43861.
09:33:25|43827.05
09:33:25|43805.79
09:33:26|43812.16
09:33:28|43801.96
09:33:29|43800.
09:33:30|43800.
09:33:31|43800.
09:33:32|43780.2
09:33:33|43784.28
09:33:33|43789.99
09:33:35|43801.98
09:33:36|43806.5
09:33:37|43806.51
09:33:38|43802.08
09:33:39|43799.9
09:33:40|43812.17
09:33:41|43818.47
09:33:42|43812.96
09:33:43|43818.32
09:33:44|43826.41
09:33:45|43824.61
09:33:45|43826.41
09:33:47|43852.97
09:33:48|43854.05
09:33:49|43857.38
09:33:50|43850.11
09:33:51|43850.1
09:33:52|43838.59
09:33:53|43835.57
09:33:54|43844.
09:33:55|43852.7
09:33:56|43846.42
09:33:57|43848.97
09:33:58|43847.22
09:33:59|43848.47
09:34:00|43848.47
09:34:01|43858.82
09:34:02|43858.83
09:34:03|43866.64
09:34:04|43858.56
09:34:05|43846.42
09:34:06|43845.61
09:34:07|43845.6
09:34:09|43845.6
09:34:10|43856.03
09:34:10|43861.69
09:34:11|43870.15
09:34:12|43876.34
09:34:14|43885.32
09:34:14|43889.89
09:34:16|43899.9
09:34:17|43902.07
09:34:18|43912.
09:34:19|43913.08
09:34:20|43913.07
09:34:22|43911.47
09:34:22|43922.17
09:34:23|43937.94
09:34:24|43939.6
09:34:25|43939.53
09:34:26|43944.95
09:34:27|43940.02
09:34:28|43942.63
09:34:29|43942.63
09:34:30|43925.05
09:34:31|43921.8
09:34:32|43915.24
09:34:33|43919.82
09:34:34|43930.38
09:34:35|43937.38
09:34:36|43942.64
09:34:37|43948.99
09:34:38|43957.89
09:34:39|43959.61
09:34:40|43971.29
09:34:41|43964.24
09:34:42|43964.24
09:34:43|43956.44
09:34:44|43955.6
09:34:45|43951.43
09:34:46|43951.26
09:34:48|43943.89
09:34:49|43943.88
09:34:50|43943.88
09:34:51|43957.18
09:34:51|43958.12
09:34:53|43950.69
09:34:54|43929.63
09:34:54|43929.25
09:34:55|43927.22
09:34:56|43927.21
09:34:58|43922.69
09:34:58|43922.7
09:34:59|43922.69
09:35:00|43921.08
09:35:01|43928.89
09:35:02|43942.11
09:35:04|43942.12
09:35:05|43942.13
09:35:06|43945.08
09:35:06|43951.64
09:35:07|43957.19
09:35:08|43956.75
09:35:09|43958.23
09:35:10|43975.13
09:35:11|43986.02
09:35:12|43995.2
09:35:13|44018.53
09:35:14|44023.17
09:35:16|44010.04
09:35:17|44039.13
09:35:18|44050.
09:35:19|44049.99
09:35:20|44063.57
09:35:21|44069.69
09:35:23|44075.21
09:35:24|44074.81
09:35:24|44063.15
09:35:26|44063.98
09:35:27|44068.55
09:35:28|44048.34
09:35:29|44046.6
09:35:30|44032.68
09:35:30|44034.52
09:35:32|44035.01
09:35:33|44024.17
09:35:33|44020.92
09:35:35|44027.42
09:35:35|44032.36
09:35:36|44035.32
09:35:38|44037.16
09:35:38|44043.63
09:35:40|44043.63
09:35:41|44043.62
09:35:42|44038.79
09:35:43|44017.9
09:35:44|44030.99
09:35:45|44030.99
09:35:45|44022.42
09:35:46|44015.77
09:35:48|44015.77
09:35:48|44021.87
09:35:50|44030.39
09:35:51|44030.4
09:35:52|44020.19
09:35:53|44020.18
09:35:54|44015.79
09:35:55|44026.19
09:35:56|44018.26
09:35:57|44018.25
09:35:58|44015.14
09:35:59|44024.25
09:36:00|44027.34
09:36:01|44022.9
09:36:01|44022.9
09:36:03|44036.1
09:36:04|44036.14
09:36:05|44039.86
09:36:06|44039.86
09:36:07|44049.35
09:36:08|44047.14
09:36:09|44053.58
09:36:10|44048.37
09:36:11|44051.15
09:36:12|44060.63
09:36:13|44059.2
09:36:14|44052.46
09:36:15|44044.62
09:36:16|44044.62
09:36:17|44030.69
09:36:19|44016.93
09:36:19|44016.93
09:36:21|44008.98
09:36:22|44001.28
09:36:23|44001.27
09:36:24|44000.
09:36:25|43993.41
09:36:27|43970.78
09:36:28|43972.07
09:36:28|43971.96
09:36:29|43972.14
09:36:30|43973.79
09:36:31|43970.08
09:36:32|43989.32
09:36:33|43981.14
09:36:34|43981.15
09:36:35|43986.14
09:36:36|43986.15
09:36:38|44002.91
09:36:39|44008.62
09:36:40|44008.62
09:36:41|44000.
09:36:42|43999.67
09:36:43|44001.75
09:36:45|43997.35
09:36:45|43987.72
09:36:46|43981.15
09:36:47|43975.
09:36:48|43972.76
09:36:49|43972.77
09:36:50|43983.49
09:36:51|43988.18
09:36:52|43999.61
09:36:53|43995.24
09:36:54|44002.61
09:36:55|44001.64
09:36:56|44001.64
09:36:57|44001.64
09:36:58|43995.24
09:36:59|43993.63
09:37:00|43991.03
09:37:01|43991.02
09:37:02|43988.19
09:37:03|43987.81
09:37:04|43987.81
09:37:05|43991.01
09:37:06|44006.54
09:37:07|44003.27
09:37:08|44001.64
09:37:09|44003.92
09:37:10|43986.29
09:37:11|43979.09
09:37:12|43972.95
09:37:13|43979.7
09:37:14|43975.31
09:37:15|43972.01
09:37:16|43972.01
09:37:17|43970.69
09:37:19|43982.86
09:37:20|43985.56
09:37:21|43985.56
09:37:22|43985.11
09:37:23|43985.1
09:37:24|43985.1
09:37:25|43976.79
09:37:26|43978.21
09:37:27|43974.23
09:37:28|43966.05
09:37:29|43965.81
09:37:30|43974.22
09:37:31|43979.72
09:37:32|43980.04
09:37:33|43982.72
09:37:34|44010.56
09:37:35|43997.31
09:37:36|44012.77
09:37:37|44012.78
09:37:38|44006.04
09:37:40|44006.04
09:37:40|44002.71
09:37:41|44002.71
09:37:43|43993.8
09:37:43|43993.8
09:37:44|43993.79
09:37:45|44003.95
09:37:46|44003.95
09:37:47|43997.81
09:37:48|43997.81
09:37:49|43994.3
09:37:50|43994.29
09:37:51|43994.29
09:37:52|43994.3
09:37:53|43994.29
09:37:54|43979.56
09:37:55|43979.55
09:37:56|43978.25
09:37:57|43974.92
09:37:59|43980.84
09:37:59|43984.72
09:38:01|43975.71
09:38:02|43971.99
09:38:02|43971.99
09:38:03|43971.99
09:38:04|43972.
09:38:05|43972.
09:38:07|43976.3
09:38:08|43976.31
09:38:08|43965.39
09:38:10|43951.25
09:38:11|43942.13
09:38:11|43939.4
09:38:12|43936.46
09:38:14|43940.83
09:38:15|43940.83
09:38:15|43929.
09:38:16|43929.01
09:38:18|43924.41
09:38:18|43924.41
09:38:19|43924.4
09:38:21|43944.28
09:38:22|43944.29
09:38:23|43959.44
09:38:24|43960.14
09:38:25|43962.96
09:38:27|43970.61
09:38:28|43970.61
09:38:28|43973.16
09:38:30|43986.8
09:38:31|43986.79
09:38:32|43985.16
09:38:33|43985.15
09:38:34|43986.8
09:38:35|43986.8
09:38:36|43986.79
09:38:37|43986.79
09:38:38|43993.47
09:38:39|43993.46
09:38:40|43980.38
09:38:41|43970.05
09:38:42|43970.04
09:38:43|43970.05
09:38:44|43970.05
09:38:45|43970.05
09:38:46|43970.05
09:38:47|43967.95
09:38:48|43967.96
09:38:49|43981.47
09:38:50|43980.18
09:38:51|43977.08
09:38:52|43974.11
09:38:53|43974.1
09:38:54|43973.64
09:38:55|43973.
09:38:56|43967.35
09:38:57|43966.36
09:38:58|43966.36
09:38:59|43966.37
09:39:00|43982.22
09:39:01|43976.31
09:39:02|43977.13
09:39:03|43977.14
09:39:04|43977.13
09:39:05|43967.63
09:39:06|43966.69
09:39:07|43966.41
09:39:08|43969.22
09:39:09|43969.21
09:39:10|43969.22
09:39:11|43969.22
09:39:12|43969.22
09:39:13|43970.65
09:39:14|43982.93
09:39:15|43982.93
09:39:16|43999.
09:39:17|44000.32
09:39:18|44002.82
09:39:19|44000.85
09:39:20|44000.85
09:39:22|44000.03
09:39:22|43994.27
09:39:24|43986.01
09:39:25|43992.79
09:39:26|43999.55
09:39:28|43990.05
09:39:28|43990.04
09:39:30|43990.05
09:39:31|43990.04
09:39:32|43980.41
09:39:33|43975.85
09:39:34|43971.24
09:39:35|43976.2
09:39:36|43975.83
09:39:37|43967.09
09:39:38|43962.05
09:39:39|43962.05
09:39:40|43962.04
09:39:40|43962.05
09:39:42|43955.58
09:39:43|43955.58
09:39:44|43951.17
09:39:45|43951.17
09:39:45|43951.17
09:39:47|43962.36
09:39:48|43971.23
09:39:49|43973.79
09:39:50|43975.41
09:39:51|43975.4
09:39:52|43977.21
09:39:53|43980.67
09:39:54|43984.41
09:39:55|43984.41
09:39:56|43981.94
09:39:57|43981.94
09:39:58|43981.93
09:39:58|43982.7
09:40:00|43982.71
09:40:01|43982.7
09:40:02|43982.7
09:40:03|43967.83
09:40:04|43972.
09:40:05|43972.23
09:40:06|43969.06
09:40:07|43969.06
09:40:08|43969.06
09:40:09|43966.42
09:40:10|43969.05
09:40:11|43969.06
09:40:12|43966.98
09:40:13|43964.36
09:40:14|43964.36
09:40:15|43964.37
09:40:16|43968.75
09:40:17|43968.76
09:40:18|43962.37
09:40:19|43958.59
09:40:20|43958.58
09:40:21|43958.58
09:40:23|43954.62
09:40:24|43954.63
09:40:25|43954.63
09:40:27|43951.85
09:40:27|43946.07
09:40:28|43931.99
09:40:29|43936.38
09:40:30|43937.37
09:40:31|43937.38
09:40:32|43937.49
09:40:33|43937.48
09:40:34|43948.07
09:40:35|43942.46
09:40:36|43940.66
09:40:37|43940.66
09:40:38|43940.66
09:40:39|43940.66
09:40:40|43940.65
09:40:41|43940.65
09:40:42|43940.66
09:40:43|43940.66
09:40:44|43937.22
09:40:45|43937.21
09:40:46|43940.64
09:40:47|43940.64
09:40:48|43940.63
09:40:49|43945.52
09:40:50|43955.45
09:40:52|43959.33
09:40:52|43961.15
09:40:54|43961.15
09:40:54|43961.14
09:40:55|43961.14
09:40:56|43961.14
09:40:57|43965.21
09:40:58|43974.98
09:41:00|43974.99
09:41:00|43967.93
09:41:01|43967.92
09:41:03|43966.22
09:41:04|43964.04
09:41:04|43964.03
09:41:05|43972.29
09:41:07|43972.29
09:41:07|43981.15
09:41:08|43974.06
09:41:10|43973.08
09:41:10|43979.02
09:41:11|43986.07
09:41:12|43981.41
09:41:13|43978.16
09:41:14|43974.08
09:41:15|43965.57
09:41:17|43961.15
09:41:18|43968.16
09:41:19|43967.3
09:41:20|43951.79
09:41:21|43951.79
09:41:22|43946.65
09:41:23|43943.63
09:41:25|43941.02
09:41:26|43947.
09:41:27|43947.
09:41:29|43935.72
09:41:29|43935.72
09:41:30|43935.72
09:41:32|43931.98
09:41:32|43931.98
09:41:33|43931.98
09:41:35|43931.99
09:41:36|43931.98
09:41:37|43937.83
09:41:38|43934.21
09:41:38|43936.21
09:41:40|43935.09
09:41:41|43938.83
09:41:42|43938.84
09:41:43|43938.83
09:41:44|43938.84
09:41:45|43938.83
09:41:46|43936.92
09:41:47|43936.92
09:41:48|43931.99
09:41:49|43931.99
09:41:50|43931.98
09:41:51|43931.99
09:41:53|43938.82
09:41:53|43938.82
09:41:54|43938.83
09:41:55|43935.89
09:41:56|43947.
09:41:57|43947.
09:41:58|43948.75
09:42:00|43939.
09:42:00|43938.99
09:42:02|43951.79
09:42:03|43951.79
09:42:03|43950.49
09:42:05|43946.17
09:42:05|43946.17
09:42:06|43934.22
09:42:07|43930.01
09:42:09|43926.12
09:42:10|43922.97
09:42:11|43926.61
09:42:11|43931.37
09:42:13|43931.36
09:42:13|43929.27
09:42:15|43929.27
09:42:15|43921.36
09:42:17|43921.35
09:42:18|43923.43
09:42:19|43923.42
09:42:20|43923.43
09:42:21|43923.43
09:42:21|43931.35
09:42:23|43931.35
09:42:24|43931.36
09:42:25|43931.36
09:42:27|43931.36
09:42:27|43931.36
09:42:28|43931.35
09:42:29|43937.42
09:42:30|43943.26
09:42:32|43950.48
09:42:33|43948.31
09:42:34|43957.95
09:42:35|43957.96
09:42:35|43957.96
09:42:37|43962.17
09:42:38|43962.17
09:42:39|43962.18
09:42:40|43954.14
09:42:41|43954.14
09:42:42|43954.13
09:42:43|43954.13
09:42:44|43958.53
09:42:45|43964.63
09:42:46|43973.
09:42:47|43974.22
09:42:48|43971.56
09:42:49|43967.93
09:42:50|43967.92
09:42:51|43967.92
09:42:52|43967.45
09:42:53|43967.45
09:42:54|43958.53
09:42:56|43968.
09:42:56|43968.
09:42:57|43967.94
09:42:58|43963.79
09:42:59|43963.79
09:43:00|43960.91
09:43:01|43960.91
09:43:02|43963.79
09:43:03|43963.78
09:43:04|43963.78
09:43:05|43956.78
09:43:06|43956.78
09:43:07|43956.78
09:43:08|43960.85
09:43:09|43964.39
09:43:10|43972.17
09:43:11|43979.8
09:43:12|43979.81
09:43:13|43979.8
09:43:14|43979.8
09:43:15|43985.12
09:43:16|43985.13
09:43:17|43984.66
09:43:18|43970.02
09:43:19|43965.43
09:43:20|43965.39
09:43:21|43965.39
09:43:22|43964.92
09:43:24|43962.74
09:43:25|43961.26
09:43:26|43962.54
09:43:28|43962.53
09:43:29|43962.75
09:43:30|43966.36
09:43:31|43970.92
09:43:32|43970.93
09:43:33|43978.56
09:43:34|43981.45
09:43:35|43981.46
09:43:36|43981.45
09:43:37|43978.02
09:43:38|43980.27
09:43:39|43983.86
09:43:40|44002.81
09:43:41|44001.64
09:43:42|44001.65
09:43:43|43999.18
09:43:44|43999.19
09:43:45|43999.19
09:43:46|43999.18
09:43:47|43990.9
09:43:48|44015.34
09:43:49|44009.07
09:43:50|44011.33
09:43:51|44005.6
09:43:52|44005.6
09:43:53|44005.6
09:43:54|44005.6
09:43:55|44004.03
09:43:56|44004.02
09:43:57|43993.32
09:43:58|43990.91
09:43:59|43990.91
09:44:00|43990.91
09:44:01|43980.27
09:44:02|43980.27
09:44:03|43980.28
09:44:04|43980.28
09:44:05|43980.27
09:44:06|43980.28
09:44:07|43983.51
09:44:08|43980.27
09:44:09|43980.27
09:44:10|43982.5
09:44:11|43982.5
09:44:12|43982.5
09:44:13|43982.5
09:44:14|43982.5
09:44:15|43982.5
09:44:16|43982.5
09:44:17|43982.5
09:44:18|43982.5
09:44:19|43982.51
09:44:20|43982.5
09:44:21|43982.5
09:44:22|43971.06
09:44:23|43962.75
09:44:24|43968.52
09:44:25|43968.63
09:44:27|43970.83
09:44:28|43975.21
09:44:29|43975.2
09:44:30|43973.79
09:44:31|43975.23
09:44:33|43968.62
09:44:33|43967.6
09:44:34|43967.61
09:44:35|43967.6
09:44:37|43965.86
09:44:38|43962.18
09:44:38|43962.18
09:44:40|43962.19
09:44:40|43967.61
09:44:42|43967.6
09:44:43|43967.6
09:44:44|43975.21
09:44:44|43975.2
09:44:46|43973.79
09:44:47|43973.79
09:44:48|43973.8
09:44:49|43966.42
09:44:50|43966.42
09:44:50|43966.42
09:44:52|43962.19
09:44:53|43962.2
09:44:54|43962.2
09:44:54|43971.1
09:44:56|43971.1
09:44:57|43972.37
09:44:58|43972.36
09:44:58|43972.36
09:44:59|43972.36
09:45:01|43978.8
09:45:02|43984.65
09:45:03|43980.27
09:45:04|43981.
09:45:04|43985.24
09:45:05|43993.22
09:45:07|43998.97
09:45:08|44011.32
09:45:09|44011.32
09:45:10|44014.44
09:45:11|44009.03
09:45:11|44009.03
09:45:13|44006.57
09:45:14|44012.14
09:45:15|44027.74
09:45:16|44038.08
09:45:17|44026.
09:45:18|44018.86
09:45:19|44016.3
09:45:20|44013.81
09:45:21|44008.72
09:45:22|44001.73
09:45:23|44001.73
09:45:24|44001.72
09:45:25|43972.37
09:45:26|43972.37
09:45:28|43961.03
09:45:29|43960.12
09:45:30|43960.11
09:45:31|43956.
09:45:32|43957.85
09:45:33|43946.8
09:45:34|43941.56
09:45:35|43941.55
09:45:36|43934.81
09:45:37|43937.96
09:45:39|43937.96
09:45:39|43937.96
09:45:40|43927.55
09:45:41|43930.74
09:45:42|43930.78
09:45:43|43930.77
09:45:44|43930.78
09:45:45|43926.38
09:45:46|43926.38
09:45:47|43926.39
09:45:48|43926.39
09:45:49|43926.38
09:45:50|43931.01
09:45:51|43931.01
09:45:52|43931.01
09:45:53|43937.04
09:45:54|43937.04
09:45:55|43937.03
09:45:56|43937.03
09:45:57|43937.03
09:45:58|43937.03
09:45:59|43937.03
09:46:01|43926.33
09:46:02|43925.07
09:46:03|43925.06
09:46:04|43925.06
09:46:05|43920.67
09:46:06|43920.68
09:46:07|43921.13
09:46:08|43921.14
09:46:09|43921.14
09:46:10|43921.14
09:46:11|43931.63
09:46:12|43931.63
09:46:13|43931.63
09:46:14|43931.63
09:46:15|43940.97
09:46:16|43937.2
09:46:16|43937.21
09:46:18|43935.51
09:46:19|43935.51
09:46:19|43935.51
09:46:21|43935.51
09:46:22|43935.52
09:46:23|43941.79
09:46:24|43942.28
09:46:26|43945.26
09:46:26|43937.99
09:46:28|43950.4
09:46:29|43950.39
09:46:30|43956.88
09:46:31|43956.88
09:46:33|43954.88
09:46:33|43950.39
09:46:34|43954.09
09:46:35|43954.79
09:46:36|43958.14
09:46:37|43958.53
09:46:38|43958.97
09:46:39|43960.88
09:46:40|43967.36
09:46:41|43966.22
09:46:42|43966.23
09:46:43|43962.87
09:46:44|43961.16
09:46:45|43962.86
09:46:46|43962.86
09:46:47|43962.87
09:46:48|43966.01
09:46:49|43966.
09:46:50|43964.66
09:46:51|43961.16
09:46:52|43969.16
09:46:53|43969.16
09:46:54|43963.39
09:46:55|43963.39
09:46:56|43963.39
09:46:57|43968.99
09:46:58|43964.92
09:46:59|43964.61
09:47:00|43960.34
09:47:01|43965.01
09:47:02|43965.94
09:47:03|43969.14
09:47:04|43976.53
09:47:05|43976.53
09:47:06|43968.26
09:47:07|43968.26
09:47:08|43968.26
09:47:09|43974.53
09:47:10|43968.27
09:47:11|43958.73
09:47:12|43963.47
09:47:13|43963.99
09:47:14|43965.17
09:47:15|43969.52
09:47:16|43975.03
09:47:17|43976.52
09:47:18|43976.53
09:47:19|43974.08
09:47:20|43971.93
09:47:21|43969.52
09:47:22|43969.53
09:47:23|43971.74
09:47:24|43971.74
09:47:25|43971.73
09:47:26|43975.88
09:47:27|43975.88
09:47:29|43981.36
09:47:30|43978.83
09:47:31|43978.84
09:47:33|43978.84
09:47:34|43978.83
09:47:35|43970.47
09:47:36|43964.2
09:47:37|43960.63
09:47:39|43959.88
09:47:39|43958.97
09:47:40|43970.52
09:47:41|43972.97
09:47:42|43972.98
09:47:43|43972.98
09:47:44|43972.97
09:47:45|43977.14
09:47:46|43977.14
09:47:47|43973.07
09:47:48|43973.07
09:47:49|43973.08
09:47:50|43973.07
09:47:51|43973.07
09:47:52|43973.07
09:47:53|43973.07
09:47:54|43973.07
09:47:55|43973.08
09:47:56|43994.98
09:47:57|43990.58
09:47:58|43995.92
09:47:59|44005.03
09:48:00|44005.02
09:48:01|44009.16
09:48:02|44025.21
09:48:03|44024.4
09:48:04|44025.27
09:48:05|44025.27
09:48:06|44025.27
09:48:07|44025.27
09:48:08|44025.99
09:48:09|44025.99
09:48:10|44016.94
09:48:11|44010.44
09:48:12|44010.44
09:48:14|44013.27
09:48:15|44013.27
09:48:15|44009.57
09:48:17|44009.56
09:48:17|44009.56
09:48:18|44003.49
09:48:20|43998.44
09:48:20|43998.44
09:48:21|44004.21
09:48:23|44005.11
09:48:24|44005.11
09:48:25|44005.11
09:48:26|44007.9
09:48:27|44007.89
09:48:28|44007.89
09:48:29|44015.79
09:48:30|44019.74
09:48:32|44012.93
09:48:33|44012.93
09:48:33|44017.29
09:48:34|44017.29
09:48:36|44017.3
09:48:37|44007.9
09:48:38|44007.9
09:48:39|44005.12
09:48:40|44001.79
09:48:41|44001.78
09:48:42|44001.78
09:48:44|44001.78
09:48:44|43996.52
09:48:45|43996.53
09:48:47|43997.33
09:48:47|43999.99
09:48:48|44000.
09:48:50|44000.43
09:48:51|44000.43
09:48:52|44000.44
09:48:53|44002.18
09:48:54|44002.18
09:48:55|44002.17
09:48:56|44002.17
09:48:57|44002.17
09:48:59|44001.29
09:48:59|44001.3
09:49:00|44007.89
09:49:01|44007.89
09:49:02|44007.9
09:49:03|44006.56
09:49:05|44039.79
09:49:06|44037.2
09:49:06|44037.19
09:49:08|44046.37
09:49:08|44046.99
09:49:09|44046.99
09:49:10|44046.99
09:49:11|44031.95
09:49:13|44031.95
09:49:14|44028.46
09:49:15|44018.44
09:49:16|44018.44
09:49:16|44018.43
09:49:17|44018.43
09:49:19|44018.44
09:49:19|44018.44
09:49:20|44018.9
09:49:21|44018.43
09:49:22|44015.15
09:49:24|44015.14
09:49:24|44015.15
09:49:25|44015.14
09:49:26|44015.14
09:49:27|44015.15
09:49:28|44007.84
09:49:29|44007.84
09:49:31|44010.55
09:49:32|44013.94
09:49:34|44013.94
09:49:35|44013.95
09:49:36|44011.75
09:49:37|44011.75
09:49:38|44011.74
09:49:39|44007.85
09:49:40|44007.84
09:49:40|44011.74
09:49:42|44011.75
09:49:43|44012.98
09:49:44|44012.98
09:49:45|44012.11
09:49:46|44012.11
09:49:47|44012.11
09:49:48|44012.11
09:49:49|44012.12
09:49:50|44012.11
09:49:51|44012.12
09:49:52|44012.11
09:49:53|44012.11
09:49:54|44012.12
09:49:55|44012.11
09:49:56|44012.12
09:49:57|44012.11
09:49:58|44012.11
09:49:59|44012.12
09:50:00|44012.11
09:50:01|44012.12
09:50:02|44013.94
09:50:03|44017.33
09:50:04|44015.73
09:50:05|44008.49
09:50:06|44008.61
09:50:07|44008.61
09:50:08|44008.61
09:50:09|44008.61
09:50:10|44006.07
09:50:11|44002.17
09:50:12|44002.17
09:50:13|44002.18
09:50:14|44012.11
09:50:15|44015.02
09:50:16|44021.62
09:50:17|44023.43
09:50:18|44023.44
09:50:19|44036.42
09:50:20|44036.42
09:50:21|44032.01
09:50:22|44032.01
09:50:23|44032.02
09:50:24|44034.41
09:50:25|44031.87
09:50:26|44031.87
09:50:27|44031.88
09:50:28|44031.88
09:50:29|44030.4
09:50:30|44035.11
09:50:31|44035.3
09:50:33|44035.95
09:50:33|44032.43
09:50:34|44035.3
09:50:35|44032.42
09:50:37|44032.03
09:50:38|44032.03
09:50:39|44032.02
09:50:39|44030.
09:50:41|44030.01
09:50:42|44030.01
09:50:43|44030.01
09:50:44|44030.01
09:50:45|44031.82
09:50:46|44036.4
09:50:47|44036.41
09:50:48|44036.41
09:50:49|44036.42
09:50:50|44036.42
09:50:51|44038.82
09:50:52|44038.82
09:50:53|44038.81
09:50:54|44038.82
09:50:55|44038.81
09:50:56|44027.3
09:50:57|44031.69
09:50:58|44034.13
09:50:59|44039.35
09:51:00|44039.34
09:51:01|44039.35
09:51:02|44032.15
09:51:03|44032.15
09:51:04|44032.16
09:51:05|44027.29
09:51:06|44027.29
09:51:07|44027.3
09:51:08|44019.03
09:51:09|44022.66
09:51:10|44028.4
09:51:11|44048.9
09:51:12|44049.99
09:51:13|44045.59
09:51:14|44047.03
09:51:15|44047.9
09:51:16|44046.15
09:51:17|44046.15
09:51:18|44048.68
09:51:19|44048.68
09:51:20|44048.68
09:51:21|44048.88
09:51:22|44046.16
09:51:23|44046.15
09:51:24|44046.16
09:51:25|44041.
09:51:26|44040.01
09:51:27|44040.
09:51:28|44036.6
09:51:29|44036.59
09:51:30|44036.6
09:51:31|44036.59
09:51:33|44032.68
09:51:34|44020.42
09:51:35|44017.
09:51:37|44018.75
09:51:38|44018.75
09:51:38|44016.02
09:51:40|44016.02
09:51:41|44016.03
09:51:42|44016.02
09:51:42|44018.75
09:51:44|44015.94
09:51:44|44015.94
09:51:46|44015.95
09:51:47|44015.94
09:51:48|44015.95
09:51:49|44013.66
09:51:50|44013.07
09:51:50|44015.93
09:51:52|44015.93
09:51:53|44015.94
09:51:54|44014.13
09:51:55|44015.02
09:51:56|44015.02
09:51:57|44015.02
09:51:58|44015.94
09:51:59|44015.94
09:52:00|44015.94
09:52:00|44015.06
09:52:01|44015.06
09:52:03|44015.06
09:52:04|44014.13
09:52:05|44014.14
09:52:06|44018.74
09:52:07|44015.94
09:52:07|44015.94
09:52:09|43994.47
09:52:10|43987.5
09:52:11|43983.58
09:52:12|43991.61
09:52:13|43991.61
09:52:14|43991.61
09:52:14|43991.6
09:52:16|43991.6
09:52:17|43991.6
09:52:18|43990.74
09:52:18|43988.39
09:52:20|43991.61
09:52:21|43994.49
09:52:21|43994.49
09:52:22|43994.49
09:52:24|43994.49
09:52:25|43994.48
09:52:26|43994.48
09:52:26|43994.49
09:52:28|43994.94
09:52:29|43997.98
09:52:30|44003.33
09:52:31|44003.33
09:52:32|44003.33
09:52:33|44003.33
09:52:34|43999.81
09:52:36|43989.31
09:52:37|43989.3
09:52:38|43989.31
09:52:39|43989.31
09:52:40|43989.31
09:52:41|43987.01
09:52:42|43987.
09:52:43|43981.84
09:52:45|43981.83
09:52:45|43981.83
09:52:46|43982.91
09:52:47|43985.59
09:52:49|43988.91
09:52:50|43989.3
09:52:50|43989.31
09:52:51|43988.91
09:52:53|43983.04
09:52:53|43978.71
09:52:55|43978.72
09:52:56|43978.72
09:52:57|43978.71
09:52:58|43978.72
09:52:59|43974.67
09:53:00|43966.45
09:53:01|43965.23
09:53:02|43965.22
09:53:03|43958.77
09:53:04|43958.76
09:53:05|43956.77
09:53:06|43956.77
09:53:07|43956.78
09:53:08|43947.48
09:53:09|43943.52
09:53:09|43940.73
09:53:11|43944.98
09:53:12|43944.98
09:53:13|43951.43
09:53:14|43956.77
09:53:15|43960.46
09:53:15|43960.45
09:53:17|43960.45
09:53:18|43956.01
09:53:19|43954.85
09:53:20|43960.46
09:53:21|43960.45
09:53:22|43960.46
09:53:23|43960.46
09:53:24|43975.89
09:53:25|43980.97
09:53:26|43971.73
09:53:27|43965.31
09:53:28|43956.87
09:53:28|43961.52
09:53:30|43961.51
09:53:31|43956.88
09:53:32|43956.03
09:53:33|43954.41
09:53:34|43952.15
09:53:35|43952.14
09:53:36|43961.18
09:53:37|43963.31
09:53:38|43963.96
09:53:39|43963.4
09:53:41|43963.86
09:53:41|43963.86
09:53:43|43963.86
09:53:43|43963.87
09:53:45|43963.86
09:53:46|43963.86
09:53:46|43960.06
09:53:48|43961.15
09:53:49|43961.16
09:53:50|43961.16
09:53:51|43961.16
09:53:52|43961.15
09:53:53|43961.15
09:53:54|43961.15
09:53:55|43961.15
09:53:56|43961.15
09:53:57|43961.15
09:53:58|43961.15
09:53:59|43958.47
09:54:00|43958.47
09:54:01|43953.54
09:54:02|43951.27
09:54:03|43951.27
09:54:04|43953.02
09:54:05|43953.9
09:54:06|43953.9
09:54:08|43953.9
09:54:08|43953.9
09:54:09|43954.36
09:54:10|43956.63
09:54:11|43956.62
09:54:12|43957.95
09:54:13|43961.19
09:54:14|43960.53
09:54:15|43957.53
09:54:16|43957.53
09:54:17|43957.53
09:54:18|43957.53
09:54:19|43957.53
09:54:20|43957.52
09:54:21|43957.53
09:54:22|43952.47
09:54:23|43953.97
09:54:24|43950.
09:54:25|43950.
09:54:26|43947.49
09:54:27|43950.
09:54:28|43951.86
09:54:29|43957.68
09:54:30|43955.31
09:54:31|43954.39
09:54:32|43953.82
09:54:33|43954.49
09:54:34|43954.49
09:54:36|43957.66
09:54:37|43957.66
09:54:38|43955.24
09:54:39|43950.
09:54:40|43950.01
09:54:42|43950.
09:54:42|43950.
09:54:44|43940.74
09:54:45|43940.74
09:54:46|43940.74
09:54:46|43933.42
09:54:48|43931.89
09:54:49|43929.15
09:54:51|43931.46
09:54:51|43937.
09:54:53|43914.48
09:54:53|43921.69
09:54:54|43921.69
09:54:55|43921.69
09:54:56|43925.57
09:54:57|43924.69
09:54:58|43923.81
09:54:59|43928.8
09:55:00|43928.63
09:55:01|43928.63
09:55:02|43928.8
09:55:03|43930.61
09:55:05|43929.89
09:55:06|43929.89
09:55:07|43932.81
09:55:08|43940.88
09:55:08|43940.87
09:55:09|43940.87
09:55:11|43940.88
09:55:12|43940.88
09:55:13|43940.87
09:55:13|43939.82
09:55:15|43939.43
09:55:16|43940.88
09:55:16|43941.28
09:55:17|43941.29
09:55:18|43941.29
09:55:19|43941.29
09:55:20|43941.29
09:55:21|43948.08
09:55:23|43950.
09:55:23|43950.
09:55:24|43951.84
09:55:25|43951.84
09:55:26|43951.84
09:55:28|43947.5
09:55:29|43944.86
09:55:30|43944.87
09:55:30|43940.88
09:55:32|43936.49
09:55:32|43931.87
09:55:33|43924.79
09:55:34|43923.49
09:55:35|43923.49
09:55:37|43923.49
09:55:38|43920.05
09:55:40|43917.28
09:55:41|43917.28
09:55:42|43916.9
09:55:43|43912.01
09:55:44|43899.57
09:55:45|43898.96
09:55:46|43897.3
09:55:48|43897.31
09:55:48|43897.3
09:55:49|43897.3
09:55:50|43897.31
09:55:51|43903.21
09:55:52|43909.45
09:55:53|43906.17
09:55:54|43903.67
09:55:55|43903.67
09:55:56|43903.67
09:55:58|43912.04
09:55:59|43912.04
09:56:00|43912.05
09:56:00|43913.66
09:56:02|43915.86
09:56:03|43915.85
09:56:04|43915.85
09:56:04|43915.85
09:56:06|43915.86
09:56:06|43912.06
09:56:07|43912.06
09:56:09|43910.63
09:56:09|43913.63
09:56:11|43913.63
09:56:12|43913.63
09:56:13|43913.63
09:56:14|43913.63
09:56:15|43913.62
09:56:16|43913.63
09:56:17|43910.64
09:56:18|43910.64
09:56:19|43910.64
09:56:20|43910.64
09:56:21|43910.64
09:56:21|43910.65
09:56:23|43910.64
09:56:24|43910.65
09:56:25|43910.64
09:56:26|43910.64
09:56:26|43910.64
09:56:28|43910.65
09:56:29|43913.63
09:56:30|43913.63
09:56:31|43913.62
09:56:32|43924.99
09:56:33|43929.4
09:56:34|43932.13
09:56:35|43930.29
09:56:36|43927.47
09:56:36|43927.48
09:56:38|43927.47
09:56:40|43927.47
09:56:41|43927.47
09:56:42|43927.48
09:56:43|43927.47
09:56:44|43927.47
09:56:45|43927.26
09:56:46|43914.98
09:56:47|43914.96
09:56:48|43910.01
09:56:49|43904.08
09:56:50|43899.7
09:56:51|43899.7
09:56:52|43897.91
09:56:53|43897.92
09:56:54|43891.71
09:56:55|43887.42
09:56:56|43887.43
09:56:57|43880.92
09:56:58|43878.73
09:56:59|43878.73
09:57:00|43883.11
09:57:01|43882.85
09:57:03|43885.47
09:57:03|43885.47
09:57:04|43879.45
09:57:05|43875.61
09:57:06|43875.6
09:57:07|43872.
09:57:08|43871.41
09:57:09|43872.7
09:57:10|43875.59
09:57:11|43875.6
09:57:12|43875.61
09:57:13|43870.99
09:57:14|43873.09
09:57:15|43873.09
09:57:16|43877.94
09:57:17|43876.37
09:57:18|43881.11
09:57:19|43881.11
09:57:20|43887.43
09:57:21|43899.52
09:57:22|43899.52
09:57:23|43899.51
09:57:24|43899.51
09:57:25|43899.51
09:57:26|43905.62
09:57:27|43905.63
09:57:28|43905.63
09:57:29|43905.62
09:57:30|43897.76
09:57:31|43899.38
09:57:32|43895.54
09:57:33|43895.53
09:57:34|43895.1
09:57:35|43895.09
09:57:36|43895.09
09:57:37|43895.09
09:57:39|43895.09
09:57:40|43895.09
09:57:41|43897.4
09:57:42|43899.48
09:57:43|43899.5
09:57:44|43899.51
09:57:45|43897.23
09:57:46|43897.24
09:57:47|43897.23
09:57:48|43897.23
09:57:49|43897.24
09:57:50|43897.23
09:57:51|43897.24
09:57:52|43899.47
09:57:53|43899.47
09:57:54|43899.47
09:57:55|43899.48
09:57:56|43899.47
09:57:57|43899.48
09:57:58|43899.48
09:57:59|43898.44
09:58:00|43902.03
09:58:01|43898.99
09:58:02|43898.99
09:58:03|43898.99
09:58:04|43898.99
09:58:05|43899.
09:58:06|43897.99
09:58:07|43897.99
09:58:08|43898.
09:58:09|43898.
09:58:10|43895.97
09:58:11|43897.99
09:58:12|43896.69
09:58:13|43897.98
09:58:14|43897.99
09:58:15|43898.99
09:58:17|43902.01
09:58:17|43902.03
09:58:18|43902.03
09:58:19|43902.03
09:58:20|43902.02
09:58:21|43902.02
09:58:22|43902.02
09:58:23|43902.03
09:58:24|43902.02
09:58:26|43902.03
09:58:26|43898.01
09:58:28|43898.01
09:58:28|43898.01
09:58:29|43898.
09:58:30|43898.01
09:58:32|43898.01
09:58:32|43898.01
09:58:33|43898.01
09:58:34|43898.
09:58:35|43897.8
09:58:36|43897.79
09:58:37|43897.79
09:58:38|43897.8
09:58:40|43897.79
09:58:41|43895.75
09:58:43|43895.75
09:58:43|43895.75
09:58:44|43895.74
09:58:45|43895.75
09:58:47|43895.74
09:58:47|43893.36
09:58:49|43893.35
09:58:50|43893.
09:58:51|43890.31
09:58:52|43884.49
09:58:53|43883.97
09:58:54|43883.97
09:58:56|43884.43
09:58:56|43892.91
09:58:57|43892.9
09:58:58|43892.91
09:58:59|43892.99
09:59:00|43889.76
09:59:01|43877.19
09:59:02|43873.71
09:59:03|43873.71
09:59:04|43873.72
09:59:05|43873.72
09:59:06|43874.18
09:59:08|43874.17
09:59:08|43872.11
09:59:09|43867.94
09:59:10|43863.59
09:59:11|43863.17
09:59:12|43860.23
09:59:14|43863.
09:59:15|43863.6
09:59:16|43866.57
09:59:17|43872.12
09:59:18|43889.75
09:59:18|43891.82
09:59:20|43891.82
09:59:21|43891.82
09:59:22|43891.82
09:59:22|43885.66
09:59:24|43885.67
09:59:25|43901.77
09:59:26|43883.91
09:59:27|43891.
09:59:28|43890.99
09:59:29|43890.99
09:59:30|43890.99
09:59:31|43891.04
09:59:32|43891.04
09:59:33|43891.05
09:59:34|43891.05
09:59:35|43891.04
09:59:36|43891.05
09:59:37|43891.05
09:59:38|43891.05
09:59:39|43891.05
09:59:41|43891.05
09:59:42|43891.04
09:59:43|43891.05
09:59:44|43891.05
09:59:45|43891.05
09:59:46|43891.05
09:59:48|43891.05
09:59:48|43891.05
09:59:49|43891.05
09:59:50|43891.05
09:59:51|43891.05
09:59:53|43887.47
09:59:54|43885.5
09:59:55|43889.87
09:59:56|43890.86
09:59:56|43891.04
09:59:58|43891.05
09:59:59|43907.93
10:00:00|43907.51
10:00:00|43907.51
10:00:02|43914.14
10:00:03|43910.63
10:00:04|43908.26
10:00:05|43908.27
10:00:06|43914.89
10:00:07|43921.77
10:00:08|43930.45
10:00:09|43934.92
10:00:10|43930.53
10:00:11|43923.56
10:00:12|43924.92
10:00:13|43925.43
10:00:14|43925.43
10:00:15|43930.56
10:00:16|43936.88
10:00:17|43937.63
10:00:18|43942.73
10:00:19|43946.27
10:00:20|43934.93
10:00:21|43934.93
10:00:22|43933.52
10:00:23|43931.85
10:00:24|43925.7
10:00:25|43925.43
10:00:26|43918.21
10:00:27|43918.22
10:00:28|43918.21
10:00:29|43920.35
10:00:30|43920.36
10:00:31|43920.35
10:00:32|43920.36
10:00:33|43920.36
10:00:34|43920.36
10:00:35|43920.35
10:00:36|43920.35
10:00:37|43919.9
10:00:38|43918.23
10:00:39|43918.23
10:00:40|43918.23
10:00:41|43920.
10:00:43|43936.17
10:00:43|43940.56
10:00:45|43934.07
10:00:46|43930.84
10:00:47|43927.78
10:00:48|43925.06
10:00:50|43921.78
10:00:50|43921.78
10:00:52|43926.17
10:00:53|43921.98
10:00:53|43921.99
10:00:54|43921.98
10:00:56|43921.98
10:00:56|43921.99
10:00:58|43921.99
10:00:58|43921.99
10:00:59|43921.99
10:01:00|43920.85
10:01:01|43917.13
10:01:03|43917.14
10:01:03|43911.85
10:01:04|43911.86
10:01:06|43911.86
10:01:07|43911.85
10:01:08|43911.86
10:01:08|43913.63
10:01:09|43913.64
10:01:11|43913.63
10:01:12|43913.63
10:01:13|43913.63
10:01:14|43913.63
10:01:15|43913.64
10:01:16|43913.64
10:01:17|43913.64
10:01:18|43911.87
10:01:19|43910.17
10:01:21|43883.56
10:01:21|43883.1
10:01:22|43883.09
10:01:23|43883.09
10:01:24|43875.34
10:01:25|43868.75
10:01:27|43864.91
10:01:28|43864.91
10:01:28|43864.91
10:01:29|43870.06
10:01:31|43870.06
10:01:31|43870.06
10:01:32|43870.06
10:01:34|43854.66
10:01:34|43864.89
10:01:35|43864.88
10:01:36|43860.31
10:01:37|43864.
10:01:38|43869.27
10:01:39|43874.61
10:01:40|43879.56
10:01:41|43883.4
10:01:43|43885.85
10:01:44|43885.85
10:01:46|43894.82
10:01:46|43889.85
10:01:47|43891.73
10:01:48|43892.71
10:01:49|43892.71
10:01:51|43894.56
10:01:51|43905.78
10:01:53|43907.8
10:01:55|43913.63
10:01:55|43912.75
10:01:56|43912.75
10:01:57|43912.76
10:01:58|43915.69
10:01:59|43915.7
10:02:00|43915.69
10:02:01|43918.67
10:02:02|43918.67
10:02:03|43925.47
10:02:04|43939.47
10:02:06|43954.3
10:02:06|43960.
10:02:07|43961.32
10:02:08|43958.48
10:02:09|43961.63
10:02:10|43974.62
10:02:11|43974.66
10:02:12|43987.33
10:02:14|43983.23
10:02:14|43983.23
10:02:15|43974.65
10:02:16|43990.28
10:02:17|43990.29
10:02:18|43990.29
10:02:20|43990.32
10:02:21|43993.99
10:02:22|43994.
10:02:22|43988.82
10:02:23|43976.86
10:02:25|43976.6
10:02:25|43976.61
10:02:26|43976.6
10:02:28|43981.
10:02:28|43984.22
10:02:29|43981.
10:02:30|43979.34
10:02:31|43964.64
10:02:32|43963.91
10:02:33|43963.91
10:02:35|43963.91
10:02:35|43968.1
10:02:36|43968.11
10:02:38|43968.1
10:02:38|43968.11
10:02:39|43980.29
10:02:41|43980.29
10:02:41|43980.3
10:02:42|43980.29
10:02:43|43976.06
10:02:45|43970.42
10:02:46|43970.42
10:02:48|43970.43
10:02:49|43971.5
10:02:50|43971.5
10:02:51|43984.21
10:02:52|43984.21
10:02:53|43984.21
10:02:54|43984.21
10:02:55|43984.22
10:02:56|43986.15
10:02:57|43992.4
10:02:59|44001.85
10:02:59|44015.24
10:03:01|44012.49
10:03:01|44003.53
10:03:02|44003.53
10:03:04|44003.53
10:03:04|44003.43
10:03:05|44001.1
10:03:06|44007.67
10:03:07|44017.99
10:03:08|44015.22
10:03:10|44015.22
10:03:11|44007.67
10:03:12|44004.74
10:03:13|44004.75
10:03:14|44010.
10:03:14|44012.3
10:03:15|44012.3
10:03:16|43999.05
10:03:18|43999.06
10:03:19|43999.06
10:03:20|44007.71
10:03:20|44017.24
10:03:21|44022.21
10:03:23|44017.99
10:03:23|44011.83
10:03:25|44011.84
10:03:25|44011.83
10:03:26|44007.07
10:03:28|44007.07
10:03:28|44007.07
10:03:29|44007.54
10:03:31|44007.55
10:03:32|44007.54
10:03:32|44007.55
10:03:33|44015.63
10:03:34|44015.64
10:03:35|44015.63
10:03:37|44015.64
10:03:38|44015.42
10:03:39|44011.87
10:03:39|44009.33
10:03:40|44009.33
10:03:41|44009.33
10:03:42|44004.75
10:03:43|44004.74
10:03:45|44004.74
10:03:46|44004.74
10:03:48|44009.14
10:03:49|44011.
10:03:50|44010.99
10:03:51|44010.99
10:03:53|44010.99
10:03:53|44011.
10:03:54|44011.
10:03:55|44011.
10:03:56|44011.85
10:03:57|44011.86
10:03:58|44039.35
10:04:00|44040.04
10:04:00|44034.91
10:04:02|44034.63
10:04:02|44036.77
10:04:03|44036.78
10:04:04|44022.81
10:04:05|44023.28
10:04:06|44033.47
10:04:07|44033.47
10:04:08|44033.46
10:04:09|44027.29
10:04:10|44027.3
10:04:11|44029.99
10:04:12|44029.99
10:04:13|44029.99
10:04:14|44029.99
10:04:15|44021.01
10:04:16|44013.96
10:04:17|44013.2
10:04:18|44011.85
10:04:19|44011.85
10:04:20|44011.86
10:04:21|44011.85
10:04:22|44011.85
10:04:23|44011.85
10:04:24|44011.86
10:04:25|44015.43
10:04:26|44017.01
10:04:27|44010.17
10:04:28|44010.16
10:04:29|44012.61
10:04:30|44012.61
10:04:31|44018.52
10:04:32|44022.39
10:04:33|44019.93
10:04:34|44012.62
10:04:35|44007.55
10:04:36|44004.2
10:04:37|44004.19
10:04:38|44004.19
10:04:39|44001.55
10:04:40|44001.55
10:04:41|44004.19
10:04:42|44004.19
10:04:43|44004.19
10:04:44|44004.19
10:04:45|44004.2
10:04:46|44004.2
10:04:48|44005.81
10:04:49|43995.37
10:04:50|43995.38
10:04:51|43999.99
10:04:52|44000.
10:04:54|43999.99
10:04:54|44000.
10:04:55|43999.99
10:04:56|43993.81
10:04:57|43987.03
10:04:58|43984.46
10:04:59|43989.93
10:05:00|43986.99
10:05:01|43993.67
10:05:02|43993.67
10:05:03|43988.37
10:05:04|43989.42
10:05:05|43992.64
10:05:06|43992.64
10:05:07|44002.76
10:05:08|44002.75
10:05:09|44004.19
10:05:10|44005.11
10:05:11|44005.11
10:05:12|43997.02
10:05:13|43984.47
10:05:14|43977.88
10:05:15|43960.
10:05:16|43961.62
10:05:17|43962.74
10:05:18|43966.96
10:05:19|43966.96
10:05:20|43968.51
10:05:21|43968.51
10:05:23|43972.95
10:05:23|43972.95
10:05:24|43981.48
10:05:25|43981.48
10:05:26|43981.49
10:05:28|43981.5
10:05:28|43981.49
10:05:30|43981.49
10:05:31|43981.49
10:05:31|43987.76
10:05:33|43987.77
10:05:33|43983.37
10:05:35|43979.68
10:05:36|43978.46
10:05:37|43974.31
10:05:38|43978.71
10:05:39|43978.7
10:05:40|43978.71
10:05:40|43978.7
10:05:42|43978.7
10:05:43|43978.71
10:05:44|43978.7
10:05:44|43978.7
10:05:46|43981.47
10:05:47|43981.48
10:05:49|43981.48
10:05:49|43981.47
10:05:50|43980.35
10:05:51|43972.97
10:05:53|43964.27
10:05:54|43958.26
10:05:54|43958.27
10:05:56|43958.27
10:05:57|43958.27
10:05:58|43958.27
10:05:59|43961.87
10:06:00|43968.55
10:06:01|43971.37
10:06:03|43971.37
10:06:04|43971.37
10:06:04|43971.38
10:06:05|43971.38
10:06:06|43971.38
10:06:07|43961.88
10:06:09|43973.44
10:06:10|43984.15
10:06:11|43990.12
10:06:12|43994.07
10:06:13|43995.97
10:06:14|43994.07
10:06:15|43995.98
10:06:15|43995.99
10:06:17|43995.98
10:06:18|43998.35
10:06:19|43998.36
10:06:19|44008.88
10:06:21|44009.51
10:06:21|44003.92
10:06:23|44003.27
10:06:23|43996.75
10:06:25|43996.75
10:06:26|43996.75
10:06:27|43996.75
10:06:28|43997.62
10:06:29|44005.56
10:06:29|44005.56
10:06:31|44006.67
10:06:31|44006.66
10:06:33|44002.37
10:06:33|43996.54
10:06:35|43996.13
10:06:36|44003.91
10:06:37|44003.92
10:06:37|44003.03
10:06:39|44009.05
10:06:39|44011.04
10:06:41|44011.04
10:06:42|44009.14
10:06:43|44008.03
10:06:44|44008.04
10:06:45|44008.8
10:06:46|44011.03
10:06:47|44011.03
10:06:48|44011.03
10:06:50|44011.03
10:06:51|44015.44
10:06:53|44020.74
10:06:54|44021.25
10:06:55|44018.48
10:06:55|44018.48
10:06:57|44018.47
10:06:57|44021.25
10:06:59|44023.97
10:07:00|44024.99
10:07:01|44032.56
10:07:02|44032.56
10:07:02|44032.56
10:07:04|44032.56
10:07:05|44032.56
10:07:05|44031.68
10:07:06|44029.56
10:07:08|44031.66
10:07:09|44031.67
10:07:09|44031.66
10:07:11|44041.36
10:07:12|44047.89
10:07:13|44045.02
10:07:13|44045.02
10:07:14|44046.17
10:07:16|44049.99
10:07:17|44050.
10:07:17|44050.
10:07:19|44041.55
10:07:20|44047.74
10:07:20|44047.74
10:07:21|44047.74
10:07:23|44049.96
10:07:23|44045.29
10:07:25|44046.91
10:07:25|44046.9
10:07:26|44059.95
10:07:27|44059.95
10:07:28|44059.95
10:07:30|44059.96
10:07:31|44071.36
10:07:31|44098.35
10:07:32|44092.
10:07:33|44080.91
10:07:35|44071.26
10:07:36|44076.57
10:07:37|44078.21
10:07:38|44074.41
10:07:38|44074.42
10:07:39|44076.79
10:07:41|44076.8
10:07:41|44081.2
10:07:42|44094.54
10:07:43|44094.55
10:07:45|44094.55
10:07:45|44094.55
10:07:46|44094.55
10:07:47|44094.55
10:07:49|44094.55
10:07:50|44083.68
10:07:51|44083.68
10:07:52|44081.2
10:07:53|44080.01
10:07:53|44081.24
10:07:55|44079.59
10:07:56|44077.83
10:07:57|44075.24
10:07:58|44069.16
10:07:59|44069.16
10:08:00|44069.16
10:08:02|44069.15
10:08:02|44069.15
10:08:03|44072.01
10:08:05|44081.42
10:08:06|44081.42
10:08:07|44090.69
10:08:07|44088.37
10:08:09|44085.87
10:08:10|44085.87
10:08:11|44085.88
10:08:12|44090.28
10:08:13|44094.54
10:08:14|44098.08
10:08:15|44087.53
10:08:16|44087.52
10:08:17|44088.8
10:08:18|44087.53
10:08:19|44087.53
10:08:20|44081.57
10:08:21|44080.01
10:08:22|44077.47
10:08:23|44077.47
10:08:24|44077.47
10:08:25|44077.47
10:08:26|44081.86
10:08:27|44074.08
10:08:29|44061.51
10:08:29|44056.44
10:08:30|44059.73
10:08:31|44060.72
10:08:32|44054.08
10:08:33|44055.1
10:08:34|44055.1
10:08:35|44055.09
10:08:36|44055.1
10:08:38|44055.1
10:08:38|44055.1
10:08:39|44055.09
10:08:40|44071.71
10:08:41|44078.26
10:08:42|44079.8
10:08:43|44083.07
10:08:44|44083.07
10:08:45|44083.06
10:08:46|44083.07
10:08:47|44078.25
10:08:48|44078.26
10:08:49|44078.26
10:08:51|44078.26
10:08:52|44071.72
10:08:53|44071.71
10:08:55|44071.44
10:08:55|44071.44
10:08:57|44071.44
10:08:57|44071.44
10:08:59|44071.45
10:09:00|44080.18
10:09:01|44080.18
10:09:01|44080.94
10:09:02|44077.84
10:09:03|44077.83
10:09:05|44090.56
10:09:06|44090.56
10:09:06|44090.55
10:09:07|44086.02
10:09:09|44086.01
10:09:09|44086.34
10:09:10|44084.25
10:09:11|44084.25
10:09:12|44084.25
10:09:13|44084.24
10:09:14|44084.24
10:09:15|44086.01
10:09:16|44086.01
10:09:18|44086.
10:09:18|44082.61
10:09:19|44080.57
10:09:20|44077.64
10:09:22|44074.29
10:09:23|44067.61
10:09:23|44064.36
10:09:25|44055.09
10:09:25|44058.78
10:09:27|44063.97
10:09:27|44064.25
10:09:29|44064.25
10:09:30|44064.24
10:09:30|44064.36
10:09:31|44067.39
10:09:32|44070.01
10:09:33|44070.
10:09:35|44070.
10:09:35|44070.01
10:09:36|44070.01
10:09:37|44066.11
10:09:38|44062.01
10:09:39|44062.
10:09:41|44062.
10:09:41|44055.14
10:09:42|44055.13
10:09:43|44050.94
10:09:44|44050.93
10:09:45|44050.93
10:09:46|44050.93
10:09:47|44050.94
10:09:48|44050.94
10:09:50|44061.52
10:09:51|44054.7
10:09:52|44051.56
10:09:53|44051.56
10:09:54|44051.57
10:09:55|44050.46
10:09:56|44050.46
10:09:57|44050.46
10:09:59|44050.46
10:10:00|44067.4
10:10:01|44070.
10:10:02|44070.
10:10:03|44070.
10:10:04|44066.53
10:10:05|44066.53
10:10:06|44070.72
10:10:07|44070.72
10:10:08|44065.61
10:10:09|44065.61
10:10:10|44065.6
10:10:11|44068.12
10:10:12|44068.11
10:10:13|44068.12
10:10:14|44083.23
10:10:15|44085.54
10:10:16|44080.3
10:10:17|44080.9
10:10:18|44085.17
10:10:19|44085.18
10:10:20|44085.18
10:10:21|44085.17
10:10:22|44085.18
10:10:23|44085.17
10:10:24|44085.17
10:10:25|44082.58
10:10:26|44080.78
10:10:27|44071.25
10:10:28|44068.12
10:10:29|44060.97
10:10:30|44060.97
10:10:31|44060.96
10:10:32|44060.97
10:10:33|44061.42
10:10:34|44071.24
10:10:35|44071.25
10:10:36|44071.25
10:10:37|44066.08
10:10:38|44068.96
10:10:39|44072.49
10:10:40|44072.5
10:10:41|44068.95
10:10:42|44068.95
10:10:44|44068.96
10:10:44|44065.84
10:10:45|44064.96
10:10:46|44059.91
10:10:47|44059.28
10:10:48|44059.29
10:10:49|44055.55
10:10:50|44057.02
10:10:52|44064.43
10:10:53|44064.42
10:10:54|44065.82
10:10:55|44065.82
10:10:57|44065.84
10:10:58|44065.84
10:10:59|44065.85
10:10:59|44068.94
10:11:00|44072.71
10:11:02|44076.
10:11:03|44076.
10:11:04|44072.71
10:11:05|44072.72
10:11:06|44072.72
10:11:06|44072.72
10:11:08|44064.56
10:11:09|44064.55
10:11:10|44064.56
10:11:11|44062.94
10:11:12|44062.95
10:11:13|44067.34
10:11:14|44068.01
10:11:15|44068.96
10:11:16|44069.76
10:11:17|44065.43
10:11:18|44061.85
10:11:19|44061.85
10:11:20|44061.85
10:11:21|44052.89
10:11:22|44052.89
10:11:23|44050.02
10:11:24|44050.03
10:11:25|44056.
10:11:26|44056.52
10:11:27|44054.44
10:11:28|44056.52
10:11:29|44056.52
10:11:30|44054.44
10:11:31|44068.2
10:11:32|44065.43
10:11:33|44065.43
10:11:34|44065.43
10:11:35|44065.43
10:11:38|44065.43
10:11:39|44064.96
10:11:39|44064.97
10:11:41|44064.97
10:11:42|44072.71
10:11:43|44072.72
10:11:44|44072.71
10:11:45|44069.94
10:11:46|44072.71
10:11:47|44072.71
10:11:48|44072.72
10:11:49|44072.71
10:11:50|44070.45
10:11:51|44070.44
10:11:52|44070.44
10:11:53|44067.79
10:11:54|44067.79
10:11:56|44067.79
10:11:56|44066.69
10:11:58|44065.43
10:11:58|44066.68
10:11:59|44066.68
10:12:01|44064.67
10:12:02|44065.95
10:12:03|44065.95
10:12:04|44071.07
10:12:05|44072.72
10:12:07|44074.15
10:12:07|44074.16
10:12:08|44066.68
10:12:09|44065.33
10:12:11|44065.34
10:12:12|44065.34
10:12:12|44065.34
10:12:14|44066.68
10:12:15|44069.54
10:12:15|44069.55
10:12:17|44065.35
10:12:18|44064.98
10:12:18|44064.98
10:12:20|44064.43
10:12:20|44056.32
10:12:22|44048.9
10:12:23|44060.97
10:12:24|44063.17
10:12:25|44071.06
10:12:26|44073.77
10:12:27|44073.78
10:12:28|44073.78
10:12:29|44081.1
10:12:30|44081.09
10:12:31|44081.09
10:12:31|44081.09
10:12:33|44081.09
10:12:33|44081.1
10:12:35|44081.09
10:12:36|44081.09
10:12:37|44081.86
10:12:38|44081.86
10:12:38|44081.85
10:12:40|44081.86
10:12:40|44081.86
10:12:41|44081.86
10:12:42|44081.86
10:12:44|44081.85
10:12:45|44081.09
10:12:46|44081.1
10:12:47|44081.1
10:12:48|44081.85
10:12:49|44081.85
10:12:50|44081.85
10:12:51|44079.49
10:12:52|44072.8
10:12:53|44072.8
10:12:54|44072.8
10:12:56|44072.8
10:12:57|44072.79
10:12:58|44072.8
10:12:59|44072.8
10:13:00|44076.
10:13:01|44076.
10:13:03|44076.
10:13:03|44076.
10:13:04|44076.
10:13:06|44076.01
10:13:06|44078.1
10:13:07|44072.8
10:13:08|44072.81
10:13:10|44072.8
10:13:11|44072.81
10:13:12|44072.81
10:13:13|44081.08
10:13:13|44081.07
10:13:15|44081.07
10:13:16|44079.6
10:13:17|44079.59
10:13:18|44079.6
10:13:19|44079.59
10:13:19|44079.6
10:13:22|44079.59
10:13:23|44079.6
10:13:24|44079.59
10:13:25|44079.6
10:13:26|44078.77
10:13:27|44078.77
10:13:28|44078.77
10:13:29|44078.78
10:13:30|44078.77
10:13:31|44075.46
10:13:32|44075.31
10:13:34|44075.3
10:13:34|44075.3
10:13:35|44075.3
10:13:36|44075.3
10:13:37|44081.53
10:13:38|44081.53
10:13:39|44081.54
10:13:40|44081.54
10:13:41|44081.53
10:13:42|44077.13
10:13:43|44070.43
10:13:44|44070.42
10:13:45|44070.43
10:13:46|44070.42
10:13:47|44070.42
10:13:48|44070.43
10:13:49|44070.42
10:13:50|44070.42
10:13:51|44070.42
10:13:52|44070.42
10:13:53|44070.43
10:13:54|44074.83
10:13:56|44076.31
10:13:57|44076.31
10:13:58|44076.35
10:13:59|44078.48
10:14:00|44078.47
10:14:01|44078.47
10:14:03|44082.18
10:14:03|44082.18
10:14:04|44087.26
10:14:05|44096.72
10:14:07|44096.72
10:14:07|44096.72
10:14:08|44095.18
10:14:10|44095.19
10:14:10|44095.18
10:14:11|44092.32
10:14:13|44088.33
10:14:13|44088.32
10:14:14|44088.32
10:14:15|44088.32
10:14:16|44081.55
10:14:18|44080.
10:14:18|44080.
10:14:19|44080.01
10:14:21|44080.
10:14:22|44080.
10:14:22|44080.
10:14:23|44080.01
10:14:24|44080.01
10:14:26|44080.
10:14:27|44083.97
10:14:28|44083.97
10:14:29|44083.98
10:14:30|44083.97
10:14:31|44083.98
10:14:32|44083.97
10:14:33|44083.98
10:14:34|44082.18
10:14:35|44082.18
10:14:36|44080.01
10:14:37|44080.01
10:14:38|44080.01
10:14:39|44080.
10:14:39|44080.01
10:14:41|44080.
10:14:42|44080.89
10:14:42|44081.2
10:14:43|44081.2
10:14:45|44081.2
10:14:46|44078.17
10:14:46|44081.18
10:14:47|44081.18
10:14:48|44081.18
10:14:50|44081.18
10:14:51|44081.18
10:14:52|44081.18
10:14:53|44081.19
10:14:54|44081.19
10:14:54|44081.2
10:14:56|44081.21
10:14:58|44079.18
10:14:59|44078.65
10:15:00|44078.64
10:15:01|44078.65
10:15:02|44078.64
10:15:03|44081.21
10:15:04|44086.
10:15:05|44086.
10:15:06|44086.01
10:15:06|44086.
10:15:08|44086.
10:15:08|44086.
10:15:10|44083.97
10:15:11|44083.97
10:15:12|44083.98
10:15:13|44082.21
10:15:14|44082.21
10:15:15|44082.21
10:15:15|44082.28
10:15:17|44083.61
10:15:18|44082.29
10:15:19|44083.62
10:15:20|44091.1
10:15:20|44091.09
10:15:21|44091.09
10:15:23|44089.5
10:15:24|44089.08
10:15:25|44085.16
10:15:26|44085.16
10:15:26|44085.16
10:15:28|44085.16
10:15:29|44085.16
10:15:29|44085.16
10:15:31|44091.1
10:15:32|44091.09
10:15:33|44091.1
10:15:34|44086.93
10:15:35|44074.52
10:15:35|44073.45
10:15:37|44073.45
10:15:38|44071.
10:15:39|44070.45
10:15:40|44070.45
10:15:41|44070.44
10:15:42|44070.44
10:15:43|44070.44
10:15:44|44070.44
10:15:45|44070.44
10:15:45|44070.44
10:15:47|44070.44
10:15:48|44070.44
10:15:48|44070.44
10:15:49|44070.44
10:15:51|44070.44
10:15:52|44076.81
10:15:52|44076.8
10:15:54|44076.8
10:15:55|44080.95
10:15:56|44082.14
10:15:57|44083.67
10:15:58|44083.67
10:16:00|44082.24
10:16:01|44080.85
10:16:01|44080.84
10:16:03|44080.84
10:16:04|44080.85
10:16:05|44080.84
10:16:06|44080.84
10:16:07|44080.84
10:16:08|44080.84
10:16:09|44082.36
10:16:10|44083.66
10:16:11|44083.67
10:16:12|44083.67
10:16:13|44083.66
10:16:14|44083.67
10:16:15|44083.67
10:16:16|44083.67
10:16:18|44097.44
10:16:18|44097.44
10:16:19|44115.3
10:16:20|44127.69
10:16:21|44130.81
10:16:23|44143.37
10:16:23|44143.38
10:16:25|44143.9
10:16:25|44143.9
10:16:26|44154.89
10:16:27|44156.15
10:16:29|44156.15
10:16:29|44155.02
10:16:30|44139.3
10:16:31|44111.75
10:16:32|44120.38
10:16:33|44124.78
10:16:34|44124.79
10:16:36|44115.99
10:16:37|44104.33
10:16:37|44100.35
10:16:38|44097.45
10:16:40|44094.24
10:16:40|44094.24
10:16:41|44087.33
10:16:42|44087.33
10:16:44|44087.33
10:16:44|44087.34
10:16:46|44084.72
10:16:47|44083.67
10:16:47|44080.86
10:16:48|44080.85
10:16:50|44080.86
10:16:50|44080.86
10:16:51|44080.86
10:16:52|44070.99
10:16:54|44065.44
10:16:55|44057.11
10:16:55|44050.
10:16:56|44041.14
10:16:58|44039.32
10:16:59|44036.44
10:17:00|44036.44
10:17:01|44036.45
10:17:02|44036.45
10:17:03|44025.71
10:17:05|44021.42
10:17:06|44012.68
10:17:07|44018.99
10:17:08|44027.2
10:17:09|44027.2
10:17:10|44034.99
10:17:11|44041.14
10:17:12|44049.57
10:17:14|44046.17
10:17:14|44046.16
10:17:15|44041.08
10:17:16|44039.56
10:17:17|44047.6
10:17:19|44047.6
10:17:20|44054.37
10:17:20|44054.93
10:17:22|44054.93
10:17:22|44054.92
10:17:23|44057.94
10:17:25|44064.13
10:17:25|44064.13
10:17:27|44066.87
10:17:28|44066.87
10:17:29|44059.73
10:17:29|44061.52
10:17:30|44061.53
10:17:32|44066.99
10:17:33|44099.47
10:17:33|44105.75
10:17:35|44119.4
10:17:35|44129.91
10:17:36|44121.1
10:17:37|44118.81
10:17:38|44132.76
10:17:39|44139.17
10:17:40|44136.
10:17:41|44136.
10:17:42|44130.81
10:17:43|44128.67
10:17:45|44121.71
10:17:46|44119.41
10:17:46|44117.2
10:17:47|44108.56
10:17:49|44100.52
10:17:50|44104.33
10:17:50|44104.34
10:17:51|44104.34
10:17:52|44104.33
10:17:53|44104.33
10:17:55|44095.1
10:17:56|44104.99
10:17:57|44112.61
10:17:58|44105.
10:17:59|44092.56
10:18:00|44092.57
10:18:01|44089.23
10:18:03|44092.57
10:18:04|44089.71
10:18:05|44107.99
10:18:06|44108.
10:18:07|44108.
10:18:08|44112.58
10:18:09|44112.58
10:18:10|44112.58
10:18:11|44110.07
10:18:12|44110.06
10:18:13|44118.79
10:18:14|44130.88
10:18:15|44120.52
10:18:16|44120.52
10:18:17|44138.24
10:18:18|44134.13
10:18:19|44130.5
10:18:20|44129.97
10:18:21|44129.97
10:18:22|44127.7
10:18:23|44127.69
10:18:24|44127.7
10:18:25|44134.74
10:18:26|44134.75
10:18:27|44137.03
10:18:28|44141.81
10:18:29|44146.93
10:18:31|44145.76
10:18:31|44136.61
10:18:32|44131.89
10:18:33|44131.88
10:18:34|44135.01
10:18:35|44134.21
10:18:36|44132.79
10:18:37|44131.41
10:18:38|44127.16
10:18:39|44121.77
10:18:40|44121.77
10:18:41|44121.76
10:18:42|44121.77
10:18:43|44121.77
10:18:44|44120.53
10:18:45|44111.72
10:18:46|44115.35
10:18:47|44115.36
10:18:48|44121.78
10:18:49|44126.23
10:18:50|44128.36
10:18:51|44128.36
10:18:52|44128.36
10:18:53|44128.36
10:18:54|44128.36
10:18:55|44128.35
10:18:56|44128.97
10:18:57|44128.97
10:18:58|44128.98
10:19:00|44125.78
10:19:01|44124.42
10:19:02|44124.42
10:19:02|44124.13
10:19:04|44131.41
10:19:05|44133.56
10:19:06|44133.56
10:19:07|44135.88
10:19:08|44136.35
10:19:10|44134.87
10:19:10|44134.87
10:19:11|44130.17
10:19:12|44094.13
10:19:13|44094.12
10:19:14|44095.73
10:19:15|44095.73
10:19:16|44094.74
10:19:17|44094.75
10:19:18|44094.75
10:19:20|44094.75
10:19:20|44101.61
10:19:21|44101.62
10:19:22|44101.62
10:19:23|44101.62
10:19:24|44101.61
10:19:25|44101.62
10:19:27|44094.76
10:19:27|44094.76
10:19:28|44094.75
10:19:30|44094.74
10:19:30|44099.15
10:19:32|44101.05
10:19:33|44101.04
10:19:34|44094.75
10:19:35|44094.74
10:19:36|44094.14
10:19:37|44094.14
10:19:38|44101.01
10:19:39|44100.13
10:19:40|44098.61
10:19:41|44098.62
10:19:42|44098.62
10:19:43|44095.9
10:19:44|44095.9
10:19:45|44095.94
10:19:46|44097.93
10:19:47|44097.93
10:19:48|44097.93
10:19:49|44097.93
10:19:50|44097.93
10:19:51|44097.93
10:19:52|44097.92
10:19:53|44097.92
10:19:54|44092.09
10:19:55|44092.98
10:19:56|44092.98
10:19:57|44092.98
10:19:58|44100.
10:19:59|44100.
10:20:00|44100.
10:20:02|44108.17
10:20:03|44097.93
10:20:04|44095.74
10:20:05|44095.74
10:20:06|44095.74
10:20:07|44094.81
10:20:08|44089.24
10:20:09|44074.64
10:20:10|44074.64
10:20:11|44078.78
10:20:11|44078.77
10:20:13|44078.77
10:20:14|44078.77
10:20:15|44076.57
10:20:15|44076.56
10:20:16|44075.02
10:20:18|44075.02
10:20:19|44075.02
10:20:20|44073.34
10:20:20|44073.33
10:20:22|44073.33
10:20:23|44075.
10:20:24|44081.12
10:20:25|44081.12
10:20:26|44080.23
10:20:27|44081.11
10:20:28|44081.12
10:20:29|44081.12
10:20:30|44091.57
10:20:31|44100.
10:20:32|44106.38
10:20:33|44106.38
10:20:34|44106.38
10:20:35|44114.07
10:20:36|44113.61
10:20:37|44110.64
10:20:39|44111.53
10:20:39|44114.48
10:20:40|44120.
10:20:42|44126.
10:20:42|44120.22
10:20:43|44112.01
10:20:44|44113.13
10:20:45|44118.
10:20:46|44118.
10:20:47|44118.98
10:20:48|44115.12
10:20:49|44113.86
10:20:50|44113.85
10:20:51|44113.85
10:20:52|44111.43
10:20:53|44111.43
10:20:54|44111.42
10:20:55|44118.98
10:20:56|44121.28
10:20:57|44121.28
10:20:58|44121.28
10:20:59|44118.
10:21:00|44102.33
10:21:02|44108.09
10:21:03|44108.08
10:21:05|44097.92
10:21:05|44097.93
10:21:06|44101.34
10:21:07|44102.28
10:21:09|44105.63
10:21:09|44105.63
10:21:11|44105.62
10:21:11|44105.62
10:21:13|44105.63
10:21:14|44095.06
10:21:15|44096.11
10:21:16|44096.11
10:21:17|44096.11
10:21:18|44096.12
10:21:19|44097.91
10:21:20|44097.91
10:21:21|44097.91
10:21:22|44097.9
10:21:23|44097.91
10:21:24|44097.9
10:21:25|44097.91
10:21:25|44104.77
10:21:27|44100.42
10:21:28|44100.42
10:21:29|44091.38
10:21:30|44088.3
10:21:31|44088.3
10:21:32|44091.39
10:21:33|44100.43
10:21:34|44102.48
10:21:35|44111.19
10:21:36|44111.19
10:21:37|44111.2
10:21:38|44111.19
10:21:39|44111.19
10:21:40|44112.25
10:21:41|44112.24
10:21:41|44127.15
10:21:43|44124.83
10:21:44|44124.82
10:21:45|44121.5
10:21:46|44131.28
10:21:47|44131.4
10:21:48|44139.62
10:21:49|44139.62
10:21:50|44139.62
10:21:51|44139.16
10:21:52|44132.37
10:21:53|44132.38
10:21:54|44132.37
10:21:55|44132.37
10:21:56|44132.37
10:21:57|44132.99
10:21:58|44136.06
10:21:59|44140.48
10:22:00|44144.42
10:22:01|44141.96
10:22:02|44141.95
10:22:03|44144.42
10:22:04|44138.95
10:22:06|44131.42
10:22:06|44131.41
10:22:08|44139.44
10:22:09|44139.45
10:22:10|44139.45
10:22:11|44139.44
10:22:12|44140.2
10:22:13|44140.2
10:22:14|44137.58
10:22:15|44128.68
10:22:16|44125.87
10:22:17|44125.
10:22:18|44125.01
10:22:19|44125.
10:22:20|44125.
10:22:21|44116.91
10:22:22|44116.91
10:22:23|44120.34
10:22:24|44120.34
10:22:25|44120.33
10:22:26|44120.34
10:22:27|44128.66
10:22:28|44128.66
10:22:29|44128.66
10:22:30|44132.31
10:22:31|44132.31
10:22:33|44132.31
10:22:34|44132.31
10:22:35|44127.9
10:22:35|44125.59
10:22:36|44125.6
10:22:37|44125.59
10:22:38|44120.49
10:22:39|44120.49
10:22:40|44123.69
10:22:42|44125.59
10:22:42|44125.59
10:22:44|44125.6
10:22:44|44124.91
10:22:45|44124.92
10:22:46|44119.84
10:22:48|44119.84
10:22:48|44112.02
10:22:50|44110.28
10:22:50|44111.15
10:22:51|44111.15
10:22:52|44107.98
10:22:53|44107.97
10:22:55|44107.98
10:22:56|44107.98
10:22:57|44107.98
10:22:58|44107.98
10:22:59|44107.97
10:23:00|44107.98
10:23:01|44108.83
10:23:02|44108.82
10:23:03|44107.97
10:23:05|44100.43
10:23:05|44100.31
10:23:07|44100.3
10:23:07|44100.3
10:23:09|44100.31
10:23:10|44100.31
10:23:11|44100.3
10:23:12|44100.3
10:23:13|44100.31
10:23:14|44102.32
10:23:15|44102.32
10:23:16|44102.32
10:23:17|44102.32
10:23:18|44102.32
10:23:19|44102.32
10:23:20|44102.33
10:23:21|44102.32
10:23:22|44102.32
10:23:23|44102.33
10:23:24|44102.33
10:23:26|44102.33
10:23:26|44102.32
10:23:28|44102.32
10:23:29|44102.33
10:23:30|44102.33
10:23:30|44102.32
10:23:32|44102.33
10:23:32|44100.32
10:23:33|44100.32
10:23:35|44100.32
10:23:36|44100.33
10:23:37|44100.32
10:23:38|44121.1
10:23:39|44124.4
10:23:40|44124.99
10:23:41|44129.43
10:23:42|44125.65
10:23:43|44125.66
10:23:44|44129.44
10:23:45|44130.49
10:23:46|44130.49
10:23:47|44130.5
10:23:48|44128.76
10:23:49|44127.37
10:23:50|44122.97
10:23:51|44118.54
10:23:52|44115.64
10:23:53|44115.64
10:23:54|44115.64
10:23:55|44115.64
10:23:56|44115.64
10:23:57|44115.64
10:23:58|44115.63
10:23:59|44115.64
10:24:00|44115.64
10:24:01|44115.64
10:24:02|44114.43
10:24:03|44114.42
10:24:04|44116.76
10:24:05|44122.61
10:24:07|44122.62
10:24:08|44122.61
10:24:09|44116.99
10:24:10|44116.99
10:24:11|44117.
10:24:12|44121.41
10:24:13|44121.4
10:24:14|44121.41
10:24:15|44121.41
10:24:16|44130.22
10:24:17|44130.23
10:24:18|44130.48
10:24:19|44130.48
10:24:20|44130.49
10:24:21|44130.48
10:24:22|44129.74
10:24:23|44126.68
10:24:24|44126.69
10:24:25|44128.56
10:24:26|44128.56
10:24:27|44128.56
10:24:28|44128.57
10:24:29|44128.57
10:24:30|44129.61
10:24:31|44130.48
10:24:32|44131.7
10:24:34|44131.7
10:24:34|44130.73
10:24:35|44122.22
10:24:36|44117.3
10:24:37|44117.31
10:24:38|44112.47
10:24:39|44112.47
10:24:40|44112.48
10:24:41|44112.48
10:24:42|44112.47
10:24:43|44112.47
10:24:44|44112.48
10:24:45|44117.3
10:24:46|44117.3
10:24:47|44117.3
10:24:48|44116.95
10:24:49|44115.12
10:24:50|44115.12
10:24:51|44115.12
10:24:52|44115.11
10:24:53|44112.49
10:24:54|44105.87
10:24:55|44100.57
10:24:56|44100.57
10:24:57|44100.57
10:24:58|44100.3
10:24:59|44100.
10:25:00|44100.
10:25:01|44100.
10:25:02|44100.01
10:25:03|44100.
10:25:04|44095.6
10:25:06|44092.25
10:25:07|44097.4
10:25:08|44097.4
10:25:09|44097.4
10:25:10|44094.77
10:25:11|44094.76
10:25:12|44094.76
10:25:13|44092.49
10:25:14|44085.28
10:25:15|44085.28
10:25:17|44076.52
10:25:18|44075.42
10:25:18|44069.52
10:25:19|44077.08
10:25:20|44078.07
10:25:22|44078.07
10:25:22|44078.07
10:25:24|44072.02
10:25:25|44070.47
10:25:26|44070.09
10:25:27|44070.08
10:25:28|44078.07
10:25:29|44078.06
10:25:30|44078.06
10:25:30|44082.69
10:25:32|44084.89
10:25:33|44084.89
10:25:33|44084.9
10:25:35|44084.9
10:25:36|44080.49
10:25:37|44080.49
10:25:38|44114.8
10:25:39|44114.85
10:25:40|44114.85
10:25:41|44112.25
10:25:42|44112.25
10:25:42|44112.25
10:25:44|44112.25
10:25:45|44118.81
10:25:46|44121.95
10:25:47|44130.46
10:25:48|44130.46
10:25:49|44130.46
10:25:50|44130.47
10:25:51|44130.46
10:25:52|44130.47
10:25:52|44130.67
10:25:54|44130.66
10:25:54|44130.67
10:25:56|44129.09
10:25:57|44129.1
10:25:58|44129.1
10:25:59|44129.1
10:26:00|44130.64
10:26:01|44131.7
10:26:02|44138.33
10:26:03|44138.32
10:26:04|44138.33
10:26:05|44138.32
10:26:06|44135.8
10:26:07|44135.79
10:26:09|44135.79
10:26:10|44135.79
10:26:11|44135.79
10:26:12|44135.8
10:26:12|44137.03
10:26:14|44144.43
10:26:15|44146.91
10:26:17|44146.92
10:26:17|44146.92
10:26:18|44141.23
10:26:19|44141.22
10:26:20|44137.7
10:26:21|44143.25
10:26:22|44143.25
10:26:23|44144.74
10:26:24|44143.26
10:26:25|44147.66
10:26:26|44147.65
10:26:27|44147.65
10:26:28|44147.66
10:26:29|44147.66
10:26:30|44147.66
10:26:31|44147.65
10:26:32|44147.65
10:26:33|44140.55
10:26:34|44126.69
10:26:36|44120.3
10:26:37|44118.53
10:26:37|44121.14
10:26:39|44132.02
10:26:39|44132.01
10:26:40|44145.27
10:26:42|44145.28
10:26:42|44145.28
10:26:43|44145.29
10:26:45|44145.31
10:26:45|44147.09
10:26:46|44147.08
10:26:47|44147.08
10:26:49|44147.09
10:26:50|44147.09
10:26:51|44147.09
10:26:52|44147.08
10:26:53|44147.09
10:26:54|44147.09
10:26:55|44147.27
10:26:56|44147.08
10:26:56|44147.09
10:26:58|44149.03
10:26:59|44153.2
10:26:59|44157.9
10:27:01|44158.14
10:27:02|44158.14
10:27:03|44153.5
10:27:04|44152.42
10:27:05|44152.4
10:27:06|44148.
10:27:07|44147.58
10:27:09|44147.59
10:27:10|44147.58
10:27:10|44147.58
10:27:12|44147.58
10:27:13|44147.58
10:27:14|44148.11
10:27:15|44166.01
10:27:16|44171.59
10:27:17|44172.65
10:27:18|44172.65
10:27:19|44172.27
10:27:20|44161.09
10:27:21|44161.
10:27:23|44150.09
10:27:24|44148.36
10:27:24|44137.41
10:27:26|44141.82
10:27:27|44145.09
10:27:28|44145.1
10:27:29|44148.95
10:27:29|44148.95
10:27:30|44148.94
10:27:32|44137.85
10:27:33|44137.84
10:27:34|44133.
10:27:35|44133.01
10:27:36|44133.01
10:27:37|44133.01
10:27:38|44133.01
10:27:39|44133.01
10:27:40|44133.01
10:27:41|44129.44
10:27:42|44129.44
10:27:43|44126.88
10:27:44|44126.88
10:27:45|44122.69
10:27:46|44122.69
10:27:47|44122.69
10:27:48|44122.69
10:27:49|44122.69
10:27:50|44122.91
10:27:51|44123.15
10:27:52|44124.66
10:27:53|44124.66
10:27:54|44124.65
10:27:55|44124.66
10:27:56|44124.65
10:27:57|44119.09
10:27:58|44118.67
10:27:59|44115.13
10:28:00|44115.13
10:28:01|44115.13
10:28:02|44118.54
10:28:04|44118.53
10:28:05|44122.8
10:28:05|44121.21
10:28:06|44112.72
10:28:07|44112.73
10:28:09|44112.72
10:28:10|44112.73
10:28:11|44110.71
10:28:12|44120.77
10:28:14|44122.54
10:28:15|44122.53
10:28:15|44122.54
10:28:17|44121.18
10:28:18|44121.18
10:28:19|44121.18
10:28:20|44121.19
10:28:21|44154.23
10:28:22|44164.55
10:28:23|44151.17
10:28:24|44151.18
10:28:24|44162.68
10:28:26|44175.44
10:28:27|44175.45
10:28:29|44175.44
10:28:29|44175.44
10:28:31|44175.45
10:28:31|44175.5
10:28:32|44175.5
10:28:34|44175.49
10:28:34|44175.5
10:28:36|44175.49
10:28:36|44175.49
10:28:37|44175.5
10:28:39|44177.54
10:28:40|44177.54
10:28:40|44176.83
10:28:42|44176.83
10:28:43|44176.82
10:28:44|44176.83
10:28:45|44169.71
10:28:46|44165.69
10:28:46|44160.25
10:28:48|44159.79
10:28:48|44158.2
10:28:49|44158.2
10:28:51|44158.2
10:28:51|44158.21
10:28:52|44159.78
10:28:54|44159.78
10:28:55|44159.78
10:28:56|44159.78
10:28:57|44159.8
10:28:57|44159.8
10:28:58|44159.8
10:29:00|44159.78
10:29:00|44144.88
10:29:01|44144.88
10:29:02|44146.15
10:29:03|44146.16
10:29:04|44140.
10:29:05|44131.23
10:29:07|44133.3
10:29:07|44135.4
10:29:08|44138.93
10:29:10|44138.94
10:29:11|44149.03
10:29:12|44146.1
10:29:14|44146.1
10:29:14|44146.1
10:29:16|44142.68
10:29:17|44142.68
10:29:18|44139.5
10:29:19|44139.51
10:29:20|44141.9
10:29:21|44141.9
10:29:22|44139.52
10:29:23|44127.71
10:29:24|44127.72
10:29:25|44128.62
10:29:27|44135.05
10:29:27|44145.61
10:29:28|44149.03
10:29:29|44154.76
10:29:30|44160.26
10:29:31|44153.79
10:29:32|44152.21
10:29:33|44116.36
10:29:34|44114.73
10:29:35|44118.55
10:29:36|44118.54
10:29:37|44114.38
10:29:38|44114.38
10:29:39|44114.38
10:29:40|44114.77
10:29:41|44115.33
10:29:42|44115.33
10:29:43|44116.35
10:29:44|44116.35
10:29:45|44111.12
10:29:46|44111.11
10:29:47|44116.35
10:29:48|44116.35
10:29:49|44117.38
10:29:50|44117.37
10:29:51|44117.28
10:29:52|44113.96
10:29:53|44105.38
10:29:54|44112.03
10:29:55|44105.38
10:29:56|44105.38
10:29:57|44105.37
10:29:58|44105.37
10:29:59|44107.8
10:30:00|44111.25
10:30:01|44115.16
10:30:02|44115.17
10:30:03|44109.33
10:30:04|44109.34
10:30:05|44109.34
10:30:06|44109.34
10:30:07|44110.57
10:30:08|44107.01
10:30:09|44105.82
10:30:11|44105.82
10:30:12|44097.76
10:30:13|44097.76
10:30:14|44098.73
10:30:15|44098.74
10:30:16|44098.74
10:30:17|44101.95
10:30:19|44101.96
10:30:19|44101.95
10:30:21|44101.95
10:30:21|44101.96
10:30:23|44101.96
10:30:24|44104.77
10:30:25|44104.77
10:30:26|44104.77
10:30:27|44104.77
10:30:28|44104.78
10:30:29|44099.52
10:30:30|44099.52
10:30:31|44101.9
10:30:32|44101.89
10:30:33|44104.35
10:30:34|44104.35
10:30:35|44104.35
10:30:36|44104.35
10:30:37|44104.35
10:30:38|44101.51
10:30:39|44104.35
10:30:40|44104.34
10:30:41|44104.35
10:30:42|44104.35
10:30:43|44104.35
10:30:44|44104.34
10:30:45|44104.34
10:30:46|44104.35
10:30:47|44104.34
10:30:48|44104.34
10:30:49|44104.36
10:30:50|44104.36
10:30:51|44104.78
10:30:52|44104.78
10:30:53|44104.77
10:30:54|44104.77
10:30:55|44104.77
10:30:56|44104.77
10:30:57|44104.77
10:30:58|44104.35
10:30:59|44104.35
10:31:00|44104.36
10:31:01|44104.77
10:31:02|44104.36
10:31:03|44104.35
10:31:04|44104.36
10:31:05|44104.36
10:31:06|44104.35
10:31:07|44104.35
10:31:08|44104.35
10:31:09|44104.76
10:31:10|44104.76
10:31:11|44112.29
10:31:13|44112.3
10:31:13|44112.29
10:31:15|44112.3
10:31:15|44112.3
10:31:17|44112.3
10:31:18|44114.01
10:31:19|44117.37
10:31:20|44119.21
10:31:20|44119.99
10:31:22|44119.99
10:31:23|44114.68
10:31:24|44109.41
10:31:25|44106.77
10:31:26|44106.76
10:31:27|44109.41
10:31:29|44109.41
10:31:30|44104.
10:31:31|44096.4
10:31:32|44096.39
10:31:33|44101.16
10:31:34|44101.17
10:31:35|44101.17
10:31:36|44106.97
10:31:37|44109.41
10:31:38|44113.97
10:31:39|44113.96
10:31:40|44113.97
10:31:41|44113.97
10:31:42|44113.96
10:31:43|44113.97
10:31:44|44113.97
10:31:45|44113.97
10:31:46|44113.96
10:31:47|44113.97
10:31:48|44112.9
10:31:49|44112.89
10:31:50|44112.89
10:31:51|44130.16
10:31:52|44129.35
10:31:52|44129.62
10:31:54|44130.43
10:31:55|44140.45
10:31:56|44145.73
10:31:57|44152.07
10:31:58|44152.08
10:31:59|44155.67
10:32:01|44155.67
10:32:01|44155.23
10:32:02|44155.23
10:32:03|44152.09
10:32:04|44152.1
10:32:05|44152.09
10:32:06|44148.9
10:32:07|44150.22
10:32:09|44155.23
10:32:09|44155.24
10:32:10|44155.7
10:32:11|44159.78
10:32:13|44169.45
10:32:14|44169.45
10:32:15|44171.28
10:32:16|44172.94
10:32:17|44172.99
10:32:19|44165.63
10:32:19|44160.47
10:32:20|44167.1
10:32:21|44170.22
10:32:22|44176.
10:32:23|44180.
10:32:25|44173.74
10:32:25|44173.73
10:32:26|44173.74
10:32:28|44173.74
10:32:28|44173.74
10:32:30|44173.73
10:32:31|44173.73
10:32:31|44173.73
10:32:32|44173.73
10:32:34|44170.36
10:32:34|44163.75
10:32:36|44161.63
10:32:36|44161.62
10:32:37|44161.62
10:32:38|44166.04
10:32:39|44170.36
10:32:40|44170.43
10:32:42|44170.42
10:32:43|44170.42
10:32:43|44170.42
10:32:44|44170.42
10:32:45|44170.42
10:32:46|44170.43
10:32:48|44170.43
10:32:49|44170.42
10:32:50|44166.03
10:32:51|44166.03
10:32:52|44166.03
10:32:53|44168.24
10:32:54|44173.5
10:32:55|44173.5
10:32:56|44173.49
10:32:57|44173.5
10:32:58|44173.49
10:32:59|44172.45
10:33:00|44171.61
10:33:01|44172.45
10:33:02|44172.45
10:33:03|44172.45
10:33:04|44172.46
10:33:05|44172.46
10:33:06|44172.46
10:33:07|44167.54
10:33:08|44167.53
10:33:09|44167.54
10:33:10|44167.54
10:33:11|44167.53
10:33:12|44160.
10:33:14|44153.23
10:33:15|44153.24
10:33:16|44164.22
10:33:17|44164.22
10:33:19|44164.22
10:33:19|44164.22
10:33:20|44164.22
10:33:22|44164.23
10:33:22|44167.55
10:33:23|44167.56
10:33:24|44167.56
10:33:26|44167.55
10:33:27|44170.
10:33:28|44170.
10:33:29|44173.64
10:33:30|44173.64
10:33:31|44173.73
10:33:32|44177.
10:33:33|44174.85
10:33:34|44174.84
10:33:34|44174.85
10:33:36|44174.85
10:33:36|44174.84
10:33:38|44177.
10:33:38|44176.99
10:33:39|44176.99
10:33:41|44177.
10:33:41|44176.99
10:33:43|44177.
10:33:44|44178.63
10:33:44|44178.63
10:33:45|44179.98
10:33:46|44179.98
10:33:48|44180.
10:33:48|44181.8
10:33:50|44184.31
10:33:51|44184.31
10:33:52|44184.3
10:33:53|44184.31
10:33:53|44186.06
10:33:54|44190.92
10:33:56|44194.99
10:33:57|44215.82
10:33:58|44227.26
10:33:59|44204.81
10:33:59|44208.85
10:34:00|44204.8
10:34:01|44203.13
10:34:02|44194.53
10:34:04|44194.53
10:34:05|44194.52
10:34:06|44194.87
10:34:06|44194.88
10:34:07|44205.87
10:34:08|44205.87
10:34:09|44205.86
10:34:10|44205.87
10:34:12|44205.87
10:34:12|44205.86
10:34:14|44208.86
10:34:15|44219.93
10:34:16|44221.06
10:34:17|44227.22
10:34:18|44227.22
10:34:19|44227.22
10:34:21|44225.23
10:34:22|44227.55
10:34:23|44229.84
10:34:24|44244.
10:34:25|44230.09
10:34:26|44215.4
10:34:27|44218.01
10:34:27|44220.87
10:34:29|44224.57
10:34:30|44232.76
10:34:30|44232.76
10:34:31|44232.75
10:34:32|44231.4
10:34:33|44228.34
10:34:34|44224.44
10:34:36|44218.89
10:34:36|44218.89
10:34:38|44222.23
10:34:39|44222.23
10:34:40|44219.92
10:34:40|44219.92
10:34:42|44219.91
10:34:43|44224.34
10:34:44|44233.34
10:34:45|44237.13
10:34:46|44250.
10:34:47|44250.49
10:34:48|44254.99
10:34:49|44255.54
10:34:50|44250.01
10:34:51|44242.66
10:34:52|44242.67
10:34:52|44242.67
10:34:54|44242.67
10:34:55|44247.08
10:34:56|44247.08
10:34:57|44242.67
10:34:58|44255.63
10:34:59|44258.48
10:35:00|44260.87
10:35:01|44259.78
10:35:02|44259.18
10:35:03|44266.66
10:35:04|44266.65
10:35:05|44267.
10:35:06|44271.87
10:35:08|44255.59
10:35:08|44250.01
10:35:09|44253.38
10:35:10|44253.37
10:35:12|44240.85
10:35:12|44240.72
10:35:14|44240.72
10:35:15|44234.
10:35:16|44240.73
10:35:17|44240.72
10:35:19|44238.6
10:35:19|44238.59
10:35:20|44228.06
10:35:21|44228.06
10:35:23|44240.71
10:35:24|44234.99
10:35:25|44239.88
10:35:25|44228.06
10:35:27|44233.35
10:35:28|44234.25
10:35:28|44234.26
10:35:30|44234.25
10:35:31|44234.26
10:35:32|44237.47
10:35:33|44234.26
10:35:34|44239.38
10:35:35|44235.74
10:35:36|44230.36
10:35:37|44226.25
10:35:38|44222.79
10:35:39|44223.24
10:35:40|44215.41
10:35:41|44215.4
10:35:42|44215.4
10:35:43|44215.4
10:35:44|44205.87
10:35:45|44205.86
10:35:46|44205.87
10:35:47|44205.86
10:35:48|44205.86
10:35:49|44205.86
10:35:50|44205.86
10:35:51|44205.86
10:35:52|44205.87
10:35:53|44210.37
10:35:55|44210.37
10:35:55|44213.65
10:35:57|44212.04
10:35:58|44212.05
10:35:59|44217.18
10:36:00|44217.18
10:36:01|44220.63
10:36:02|44222.78
10:36:03|44222.78
10:36:04|44224.19
10:36:05|44232.51
10:36:06|44232.51
10:36:07|44236.5
10:36:08|44240.31
10:36:09|44249.07
10:36:10|44249.08
10:36:11|44249.07
10:36:12|44249.08
10:36:13|44245.22
10:36:14|44247.85
10:36:15|44247.85
10:36:16|44247.85
10:36:18|44247.85
10:36:19|44236.6
10:36:19|44232.72
10:36:21|44232.72
10:36:22|44244.83
10:36:24|44248.71
10:36:24|44249.06
10:36:25|44249.99
10:36:26|44251.14
10:36:27|44251.14
10:36:28|44251.14
10:36:29|44250.
10:36:31|44250.
10:36:31|44247.85
10:36:33|44247.85
10:36:33|44258.36
10:36:34|44258.36
10:36:35|44253.99
10:36:37|44253.99
10:36:37|44253.1
10:36:38|44250.01
10:36:39|44258.36
10:36:40|44258.37
10:36:42|44259.98
10:36:42|44259.99
10:36:44|44260.62
10:36:45|44272.32
10:36:46|44273.64
10:36:47|44273.63
10:36:48|44273.63
10:36:49|44273.63
10:36:50|44274.99
10:36:51|44282.16
10:36:52|44282.15
10:36:53|44282.15
10:36:54|44281.41
10:36:55|44288.84
10:36:56|44288.85
10:36:57|44283.75
10:36:58|44283.75
10:36:59|44287.15
10:37:00|44287.15
10:37:01|44287.15
10:37:02|44286.26
10:37:03|44288.84
10:37:04|44306.59
10:37:05|44318.36
10:37:06|44322.87
10:37:07|44318.62
10:37:08|44318.61
10:37:09|44322.25
10:37:10|44322.26
10:37:11|44310.26
10:37:12|44304.08
10:37:13|44304.07
10:37:14|44318.19
10:37:15|44318.2
10:37:16|44318.19
10:37:17|44319.6
10:37:18|44319.6
10:37:20|44323.31
10:37:20|44324.07
10:37:21|44324.06
10:37:23|44324.06
10:37:23|44324.06
10:37:25|44328.61
10:37:26|44329.98
10:37:27|44335.28
10:37:28|44339.35
10:37:29|44340.36
10:37:30|44339.35
10:37:31|44316.19
10:37:31|44328.6
10:37:33|44321.87
10:37:34|44318.89
10:37:35|44319.73
10:37:36|44320.92
10:37:37|44320.92
10:37:37|44319.27
10:37:39|44318.9
10:37:40|44321.35
10:37:41|44325.58
10:37:42|44318.89
10:37:43|44304.07
10:37:44|44299.62
10:37:45|44299.61
10:37:46|44296.04
10:37:47|44293.3
10:37:48|44293.31
10:37:49|44293.31
10:37:50|44293.3
10:37:51|44286.67
10:37:52|44295.27
10:37:54|44295.27
10:37:54|44286.66
10:37:55|44286.66
10:37:56|44286.67
10:37:58|44286.5
10:37:58|44289.96
10:37:59|44282.16
10:38:00|44282.16
10:38:02|44282.16
10:38:03|44280.02
10:38:04|44280.02
10:38:04|44280.03
10:38:06|44280.02
10:38:07|44280.03
10:38:08|44277.15
10:38:09|44277.14
10:38:10|44277.15
10:38:11|44277.14
10:38:12|44271.16
10:38:13|44264.48
10:38:13|44264.48
10:38:14|44263.7
10:38:15|44260.14
10:38:17|44260.13
10:38:17|44304.07
10:38:19|44278.15
10:38:21|44262.16
10:38:21|44260.96
10:38:23|44274.1
10:38:23|44274.1
10:38:24|44274.11
10:38:25|44273.36
10:38:27|44268.95
10:38:28|44266.73
10:38:29|44266.73
10:38:29|44260.96
10:38:31|44260.08
10:38:32|44260.08
10:38:33|44260.07
10:38:34|44260.08
10:38:35|44260.1
10:38:36|44271.21
10:38:37|44271.2
10:38:38|44271.2
10:38:39|44276.24
10:38:40|44276.25
10:38:41|44276.24
10:38:42|44276.24
10:38:44|44266.28
10:38:44|44265.95
10:38:45|44262.17
10:38:46|44262.16
10:38:47|44260.01
10:38:48|44258.54
10:38:49|44253.54
10:38:50|44253.54
10:38:51|44258.68
10:38:52|44289.95
10:38:53|44289.97
10:38:54|44288.78
10:38:55|44283.92
10:38:56|44283.93
10:38:57|44289.96
10:38:58|44295.
10:38:59|44294.99
10:39:00|44296.22
10:39:01|44286.28
10:39:02|44285.75
10:39:03|44270.17
10:39:04|44267.55
10:39:05|44266.28
10:39:06|44258.49
10:39:07|44253.51
10:39:08|44253.52
10:39:09|44259.36
10:39:10|44259.34
10:39:11|44256.75
10:39:12|44256.76
10:39:13|44256.76
10:39:14|44247.15
10:39:15|44247.14
10:39:16|44249.99
10:39:17|44249.98
10:39:18|44249.98
10:39:19|44249.99
10:39:21|44256.75
10:39:22|44250.56
10:39:24|44247.07
10:39:24|44247.07
10:39:25|44247.07
10:39:26|44247.07
10:39:27|44239.15
10:39:28|44232.62
10:39:29|44227.47
10:39:31|44227.48
10:39:32|44227.47
10:39:33|44227.48
10:39:34|44227.47
10:39:35|44231.47
10:39:36|44232.62
10:39:36|44232.61
10:39:37|44232.62
10:39:38|44235.04
10:39:40|44235.03
10:39:41|44235.03
10:39:42|44235.03
10:39:43|44230.68
10:39:44|44231.7
10:39:44|44231.7
10:39:45|44235.01
10:39:46|44235.02
10:39:48|44235.01
10:39:48|44240.18
10:39:50|44240.18
10:39:50|44244.89
10:39:52|44240.08
10:39:52|44238.24
10:39:54|44238.24
10:39:55|44234.74
10:39:56|44236.99
10:39:56|44239.73
10:39:57|44247.07
10:39:59|44247.38
10:39:59|44247.37
10:40:00|44245.75
10:40:01|44246.31
10:40:03|44246.31
10:40:03|44246.3
10:40:05|44246.31
10:40:05|44246.3
10:40:06|44238.26
10:40:08|44230.61
10:40:08|44227.49
10:40:10|44222.19
10:40:11|44210.4
10:40:12|44210.41
10:40:12|44208.22
10:40:14|44208.21
10:40:15|44205.07
10:40:15|44203.83
10:40:17|44187.61
10:40:18|44188.13
10:40:19|44188.12
10:40:20|44185.75
10:40:21|44174.13
10:40:22|44156.62
10:40:23|44156.61
10:40:25|44167.3
10:40:25|44167.3
10:40:27|44162.89
10:40:28|44160.61
10:40:29|44177.67
10:40:30|44177.67
10:40:31|44178.28
10:40:32|44189.93
10:40:33|44191.43
10:40:34|44191.44
10:40:35|44191.48
10:40:36|44191.48
10:40:37|44200.
10:40:38|44208.21
10:40:39|44208.2
10:40:40|44208.2
10:40:41|44208.21
10:40:42|44208.21
10:40:43|44208.2
10:40:44|44211.69
10:40:45|44214.09
10:40:46|44214.08
10:40:47|44223.38
10:40:48|44223.38
10:40:49|44223.39
10:40:50|44222.03
10:40:51|44216.7
10:40:52|44215.71
10:40:53|44205.98
10:40:54|44203.
10:40:55|44208.45
10:40:56|44208.45
10:40:57|44214.1
10:40:58|44214.82
10:40:59|44214.82
10:41:00|44218.06
10:41:01|44222.5
10:41:02|44222.5
10:41:03|44222.5
10:41:04|44222.5
10:41:05|44208.11
10:41:06|44203.
10:41:07|44203.
10:41:08|44197.51
10:41:09|44197.51
10:41:10|44193.97
10:41:11|44196.11
10:41:12|44196.12
10:41:13|44187.43
10:41:14|44187.43
10:41:15|44187.43
10:41:16|44187.43
10:41:17|44187.44
10:41:18|44187.44
10:41:19|44196.1
10:41:20|44197.5
10:41:21|44197.5
10:41:23|44197.51
10:41:24|44197.5
10:41:25|44201.18
10:41:26|44201.18
10:41:27|44203.26
10:41:28|44204.39
10:41:30|44206.98
10:41:31|44207.44
10:41:32|44207.44
10:41:32|44207.44
10:41:34|44205.38
10:41:35|44203.28
10:41:36|44202.42
10:41:37|44194.58
10:41:38|44195.46
10:41:39|44197.49
10:41:40|44197.5
10:41:41|44198.38
10:41:42|44198.37
10:41:43|44198.37
10:41:44|44198.38
10:41:45|44198.38
10:41:46|44193.8
10:41:47|44195.88
10:41:48|44202.53
10:41:50|44207.45
10:41:50|44205.46
10:41:51|44205.47
10:41:52|44205.47
10:41:54|44202.52
10:41:54|44201.61
10:41:56|44201.61
10:41:56|44201.61
10:41:58|44200.96
10:41:58|44200.96
10:42:00|44195.88
10:42:01|44187.44
10:42:02|44189.6
10:42:02|44191.85
10:42:03|44194.06
10:42:04|44194.05
10:42:05|44194.06
10:42:06|44200.96
10:42:07|44201.61
10:42:08|44202.52
10:42:09|44214.81
10:42:11|44218.41
10:42:11|44218.4
10:42:13|44218.4
10:42:13|44218.4
10:42:14|44218.4
10:42:15|44218.41
10:42:16|44218.41
10:42:17|44218.4
10:42:18|44218.4
10:42:19|44218.4
10:42:21|44215.06
10:42:22|44208.61
10:42:23|44197.61
10:42:24|44197.62
10:42:25|44192.76
10:42:26|44192.76
10:42:27|44194.85
10:42:28|44194.85
10:42:30|44203.4
10:42:30|44207.01
10:42:31|44207.01
10:42:32|44207.01
10:42:33|44207.01
10:42:34|44207.01
10:42:35|44210.9
10:42:36|44213.2
10:42:37|44213.21
10:42:38|44213.2
10:42:39|44213.21
10:42:41|44212.32
10:42:41|44209.27
10:42:42|44199.18
10:42:44|44203.15
10:42:44|44206.98
10:42:46|44208.99
10:42:46|44207.58
10:42:47|44207.01
10:42:49|44207.
10:42:50|44212.
10:42:51|44216.63
10:42:52|44216.63
10:42:53|44212.02
10:42:54|44216.64
10:42:55|44212.22
10:42:55|44212.22
10:42:57|44218.4
10:42:58|44218.4
10:42:59|44218.4
10:43:00|44218.4
10:43:01|44212.21
10:43:02|44212.2
10:43:03|44212.2
10:43:04|44212.19
10:43:05|44212.2
10:43:06|44212.19
10:43:07|44212.19
10:43:08|44209.38
10:43:09|44207.7
10:43:10|44207.7
10:43:11|44205.63
10:43:12|44205.62
10:43:13|44198.38
10:43:14|44198.38
10:43:15|44198.38
10:43:16|44195.
10:43:17|44195.01
10:43:18|44185.
10:43:19|44185.
10:43:20|44185.01
10:43:21|44185.
10:43:22|44185.
10:43:24|44191.1
10:43:25|44191.09
10:43:26|44191.1
10:43:27|44191.1
10:43:28|44191.1
10:43:29|44191.1
10:43:30|44191.09
10:43:32|44182.65
10:43:32|44182.66
10:43:34|44183.63
10:43:35|44183.62
10:43:35|44183.62
10:43:36|44183.62
10:43:38|44183.63
10:43:38|44183.63
10:43:40|44180.25
10:43:40|44180.26
10:43:42|44180.25
10:43:42|44180.26
10:43:44|44180.26
10:43:45|44177.08
10:43:46|44177.08
10:43:46|44173.85
10:43:48|44173.84
10:43:49|44173.84
10:43:50|44169.56
10:43:51|44169.56
10:43:52|44170.43
10:43:53|44177.07
10:43:54|44176.27
10:43:55|44176.27
10:43:55|44176.27
10:43:57|44177.07
10:43:57|44176.64
10:43:59|44180.25
10:44:00|44180.25
10:44:01|44180.25
10:44:02|44180.26
10:44:03|44180.26
10:44:04|44195.49
10:44:06|44195.55
10:44:06|44197.31
10:44:07|44197.31
10:44:08|44197.31
10:44:09|44197.31
10:44:10|44197.31
10:44:11|44197.32
10:44:12|44197.31
10:44:13|44197.31
10:44:14|44197.32
10:44:15|44204.32
10:44:16|44204.33
10:44:18|44195.57
10:44:19|44192.37
10:44:20|44195.36
10:44:21|44195.37
10:44:22|44195.37
10:44:23|44195.37
10:44:24|44195.37
10:44:25|44195.36
10:44:27|44195.37
10:44:28|44195.37
10:44:29|44195.37
10:44:30|44195.36
10:44:31|44195.37
10:44:32|44195.36
10:44:33|44195.37
10:44:34|44195.37
10:44:35|44195.36
10:44:36|44195.36
10:44:37|44195.36
10:44:38|44197.3
10:44:39|44197.3
10:44:40|44197.3
10:44:41|44199.99
10:44:42|44200.
10:44:43|44199.99
10:44:44|44200.
10:44:45|44195.36
10:44:46|44195.36
10:44:47|44194.9
10:44:48|44194.9
10:44:49|44194.9
10:44:50|44200.
10:44:51|44200.39
10:44:52|44200.6
10:44:53|44204.59
10:44:55|44204.6
10:44:55|44204.59
10:44:56|44204.59
10:44:57|44202.46
10:44:58|44200.39
10:44:59|44200.38
10:45:00|44200.39
10:45:02|44205.65
10:45:02|44207.01
10:45:03|44207.99
10:45:05|44209.28
10:45:05|44209.27
10:45:07|44212.78
10:45:08|44209.9
10:45:08|44209.28
10:45:10|44209.27
10:45:10|44207.02
10:45:11|44203.81
10:45:12|44203.81
10:45:13|44200.39
10:45:15|44200.38
10:45:15|44200.01
10:45:16|44200.
10:45:17|44200.
10:45:18|44185.04
10:45:19|44179.49
10:45:20|44176.64
10:45:21|44176.27
10:45:23|44176.28
10:45:23|44172.58
10:45:24|44172.58
10:45:26|44167.08
10:45:27|44163.73
10:45:28|44163.73
10:45:29|44161.71
10:45:30|44161.71
10:45:31|44163.73
10:45:33|44168.08
10:45:33|44168.23
10:45:34|44176.17
10:45:36|44176.18
10:45:36|44176.18
10:45:38|44176.17
10:45:39|44176.18
10:45:40|44176.18
10:45:41|44176.18
10:45:42|44179.92
10:45:43|44185.01
10:45:44|44188.75
10:45:45|44188.75
10:45:46|44188.75
10:45:47|44188.76
10:45:48|44186.84
10:45:49|44186.84
10:45:50|44186.84
10:45:51|44186.84
10:45:52|44184.89
10:45:53|44184.89
10:45:54|44186.85
10:45:55|44187.73
10:45:56|44193.42
10:45:57|44194.47
10:45:58|44193.81
10:45:59|44192.07
10:46:00|44189.33
10:46:01|44189.
10:46:02|44186.9
10:46:03|44186.78
10:46:04|44184.9
10:46:05|44184.91
10:46:06|44184.91
10:46:07|44195.95
10:46:08|44195.95
10:46:09|44195.95
10:46:10|44195.95
10:46:11|44197.6
10:46:12|44198.38
10:46:13|44198.38
10:46:14|44198.38
10:46:15|44198.38
10:46:16|44198.38
10:46:17|44198.37
10:46:18|44198.37
10:46:19|44200.
10:46:20|44195.22
10:46:21|44195.22
10:46:22|44192.73
10:46:23|44189.94
10:46:24|44200.03
10:46:25|44209.99
10:46:26|44215.05
10:46:28|44215.05
10:46:28|44216.87
10:46:29|44218.4
10:46:31|44227.23
10:46:32|44227.23
10:46:33|44227.51
10:46:34|44228.68
10:46:34|44228.69
10:46:36|44228.68
10:46:37|44226.17
10:46:38|44224.16
10:46:39|44218.77
10:46:40|44220.18
10:46:41|44220.18
10:46:42|44221.67
10:46:43|44221.67
10:46:44|44218.77
10:46:45|44218.77
10:46:46|44218.77
10:46:47|44218.76
10:46:48|44218.77
10:46:49|44223.18
10:46:50|44224.15
10:46:51|44226.17
10:46:52|44226.17
10:46:54|44229.05
10:46:54|44226.83
10:46:55|44224.15
10:46:57|44221.38
10:46:57|44219.12
10:46:58|44219.12
10:46:59|44219.12
10:47:01|44219.11
10:47:02|44219.11
10:47:03|44219.12
10:47:04|44219.11
10:47:05|44219.11
10:47:06|44221.38
10:47:07|44226.83
10:47:07|44223.2
10:47:09|44222.58
10:47:10|44221.45
10:47:11|44218.79
10:47:11|44218.77
10:47:12|44218.78
10:47:14|44218.78
10:47:15|44218.77
10:47:16|44219.12
10:47:17|44220.82
10:47:18|44224.15
10:47:19|44224.15
10:47:20|44221.75
10:47:21|44219.74
10:47:22|44219.12
10:47:23|44210.01
10:47:24|44210.82
10:47:25|44210.
10:47:26|44208.04
10:47:27|44208.04
10:47:29|44208.03
10:47:29|44208.04
10:47:31|44205.6
10:47:32|44201.52
10:47:33|44201.52
10:47:35|44201.52
10:47:35|44201.06
10:47:37|44198.03
10:47:38|44193.24
10:47:39|44191.68
10:47:39|44191.67
10:47:41|44193.25
10:47:41|44193.24
10:47:43|44196.49
10:47:44|44196.49
10:47:45|44198.02
10:47:46|44198.02
10:47:47|44198.02
10:47:48|44198.02
10:47:49|44198.03
10:47:51|44201.4
10:47:51|44201.4
10:47:52|44201.4
10:47:53|44201.4
10:47:54|44201.39
10:47:55|44201.39
10:47:56|44201.4
10:47:57|44201.39
10:47:58|44201.4
10:47:59|44208.04
10:48:00|44208.32
10:48:01|44212.95
10:48:02|44218.93
10:48:03|44218.93
10:48:04|44218.94
10:48:05|44221.44
10:48:06|44221.43
10:48:07|44221.43
10:48:08|44221.43
10:48:09|44213.99
10:48:10|44213.99
10:48:11|44213.99
10:48:12|44213.98
10:48:13|44213.05
10:48:14|44213.04
10:48:15|44207.38
10:48:16|44204.23
10:48:17|44204.23
10:48:18|44204.22
10:48:19|44204.23
10:48:20|44201.4
10:48:21|44201.4
10:48:22|44198.05
10:48:23|44195.
10:48:24|44194.99
10:48:25|44193.78
10:48:26|44193.79
10:48:27|44193.79
10:48:29|44193.79
10:48:30|44193.98
10:48:31|44198.01
10:48:33|44204.23
10:48:34|44204.23
10:48:35|44204.22
10:48:36|44204.84
10:48:37|44204.83
10:48:39|44204.83
10:48:39|44204.83
10:48:40|44204.83
10:48:42|44204.83
10:48:43|44201.09
10:48:43|44201.89
10:48:45|44201.89
10:48:46|44201.89
10:48:47|44201.9
10:48:47|44201.9
10:48:49|44201.9
10:48:50|44201.9
10:48:51|44201.89
10:48:52|44201.89
10:48:53|44201.9
10:48:54|44201.9
10:48:55|44201.9
10:48:56|44204.83
10:48:57|44204.83
10:48:58|44204.83
10:48:59|44204.82
10:49:00|44204.83
10:49:01|44206.31
10:49:02|44206.31
10:49:03|44206.32
10:49:04|44206.31
10:49:05|44206.31
10:49:06|44206.32
10:49:07|44202.36
10:49:08|44203.25
10:49:09|44206.32
10:49:11|44206.32
10:49:11|44206.31
10:49:12|44204.26
10:49:13|44204.1
10:49:14|44204.09
10:49:15|44204.1
10:49:16|44204.1
10:49:17|44204.09
10:49:18|44206.31
10:49:19|44204.09
10:49:20|44204.1
10:49:21|44204.1
10:49:22|44204.09
10:49:23|44204.09
10:49:24|44204.1
10:49:25|44204.09
10:49:27|44204.09
10:49:27|44204.09
10:49:28|44206.68
10:49:30|44206.68
10:49:31|44206.67
10:49:32|44206.68
10:49:34|44206.68
10:49:34|44206.67
10:49:35|44206.67
10:49:37|44211.61
10:49:37|44213.97
10:49:39|44213.97
10:49:40|44213.97
10:49:41|44213.97
10:49:42|44213.97
10:49:43|44212.89
10:49:44|44212.89
10:49:45|44212.88
10:49:46|44212.88
10:49:47|44211.8
10:49:48|44207.99
10:49:49|44213.98
10:49:50|44213.98
10:49:51|44213.98
10:49:52|44213.98
10:49:53|44213.99
10:49:54|44213.98
10:49:55|44213.97
10:49:56|44213.98
10:49:57|44213.98
10:49:58|44213.98
10:49:59|44213.97
10:50:00|44213.97
10:50:01|44217.11
10:50:02|44222.57
10:50:03|44222.58
10:50:04|44213.99
10:50:05|44213.98
10:50:06|44207.97
10:50:07|44206.68
10:50:08|44206.67
10:50:09|44203.52
10:50:10|44203.52
10:50:11|44198.76
10:50:12|44198.76
10:50:13|44198.1
10:50:14|44190.01
10:50:15|44184.5
10:50:16|44180.
10:50:17|44178.98
10:50:18|44164.7
10:50:19|44164.69
10:50:20|44161.73
10:50:21|44161.73
10:50:22|44161.72
10:50:23|44161.72
10:50:24|44161.72
10:50:25|44161.72
10:50:26|44161.73
10:50:27|44160.71
10:50:28|44156.63
10:50:29|44156.63
10:50:30|44158.79
10:50:32|44163.6
10:50:32|44163.59
10:50:33|44163.59
10:50:34|44163.6
10:50:35|44161.73
10:50:37|44161.73
10:50:38|44161.73
10:50:39|44161.73
10:50:40|44161.73
10:50:40|44161.27
10:50:41|44161.28
10:50:42|44161.
10:50:44|44161.
10:50:45|44160.58
10:50:46|44158.78
10:50:47|44158.79
10:50:48|44158.79
10:50:49|44158.78
10:50:49|44153.51
10:50:51|44153.5
10:50:52|44157.91
10:50:53|44157.97
10:50:54|44158.78
10:50:55|44158.78
10:50:56|44158.78
10:50:57|44158.78
10:50:58|44158.78
10:50:59|44155.12
10:51:00|44154.72
10:51:01|44154.71
10:51:02|44154.71
10:51:03|44154.71
10:51:04|44154.71
10:51:05|44157.84
10:51:06|44157.83
10:51:07|44157.83
10:51:08|44157.83
10:51:09|44157.84
10:51:11|44154.72
10:51:12|44154.72
10:51:12|44154.73
10:51:13|44154.73
10:51:14|44150.98
10:51:15|44146.78
10:51:16|44149.96
10:51:17|44149.96
10:51:18|44149.95
10:51:19|44146.02
10:51:20|44150.
10:51:21|44149.99
10:51:22|44149.99
10:51:23|44150.
10:51:24|44149.99
10:51:26|44149.99
10:51:26|44149.99
10:51:28|44149.99
10:51:28|44149.99
10:51:29|44150.
10:51:30|44149.99
10:51:32|44139.99
10:51:33|44140.
10:51:34|44140.
10:51:35|44140.
10:51:37|44139.99
10:51:38|44140.
10:51:39|44140.
10:51:40|44140.
10:51:41|44146.57
10:51:42|44146.56
10:51:43|44146.56
10:51:44|44144.97
10:51:45|44144.97
10:51:46|44149.3
10:51:48|44149.3
10:51:48|44149.31
10:51:50|44173.02
10:51:51|44179.2
10:51:51|44174.61
10:51:53|44169.71
10:51:54|44166.41
10:51:55|44159.1
10:51:56|44159.09
10:51:57|44159.1
10:51:58|44159.1
10:51:59|44150.76
10:52:00|44150.75
10:52:01|44150.75
10:52:01|44150.75
10:52:03|44150.75
10:52:04|44150.76
10:52:04|44150.76
10:52:06|44150.76
10:52:07|44152.58
10:52:07|44155.17
10:52:09|44156.13
10:52:10|44156.13
10:52:11|44156.12
10:52:12|44156.13
10:52:12|44161.72
10:52:14|44173.8
10:52:14|44174.62
10:52:16|44174.62
10:52:17|44174.62
10:52:18|44177.36
10:52:19|44179.23
10:52:20|44179.24
10:52:20|44179.24
10:52:21|44179.99
10:52:23|44179.99
10:52:24|44179.99
10:52:25|44180.95
10:52:26|44180.96
10:52:26|44180.95
10:52:28|44184.34
10:52:28|44184.34
10:52:29|44184.35
10:52:31|44184.34
10:52:32|44179.24
10:52:33|44179.25
10:52:35|44179.25
10:52:35|44179.25
10:52:37|44179.25
10:52:38|44179.25
10:52:39|44179.24
10:52:40|44174.21
10:52:42|44170.42
10:52:42|44170.42
10:52:43|44170.42
10:52:44|44169.2
10:52:46|44169.19
10:52:47|44169.2
10:52:48|44169.2
10:52:48|44165.88
10:52:50|44165.89
10:52:51|44165.25
10:52:52|44165.24
10:52:52|44165.25
10:52:54|44169.65
10:52:55|44170.42
10:52:56|44170.42
10:52:57|44173.37
10:52:58|44173.37
10:52:59|44173.38
10:53:00|44173.38
10:53:01|44173.37
10:53:02|44173.37
10:53:03|44173.37
10:53:04|44173.37
10:53:05|44173.37
10:53:06|44171.52
10:53:07|44171.52
10:53:08|44171.52
10:53:09|44171.52
10:53:10|44170.5
10:53:12|44173.39
10:53:12|44177.32
10:53:13|44179.24
10:53:14|44179.23
10:53:15|44179.23
10:53:16|44178.79
10:53:17|44170.88
10:53:18|44170.89
10:53:19|44170.89
10:53:20|44170.89
10:53:21|44170.89
10:53:22|44170.88
10:53:23|44171.42
10:53:24|44174.3
10:53:25|44176.26
10:53:26|44177.99
10:53:27|44177.33
10:53:28|44171.41
10:53:29|44171.05
10:53:30|44171.05
10:53:31|44170.69
10:53:32|44165.73
10:53:34|44165.73
10:53:35|44165.73
10:53:36|44165.73
10:53:37|44165.73
10:53:38|44165.25
10:53:39|44160.3
10:53:40|44159.3
10:53:41|44159.31
10:53:42|44151.36
10:53:43|44151.36
10:53:44|44151.36
10:53:45|44151.35
10:53:46|44151.35
10:53:47|44151.36
10:53:48|44151.36
10:53:49|44151.35
10:53:50|44150.89
10:53:51|44150.89
10:53:52|44150.89
10:53:53|44159.
10:53:54|44159.
10:53:56|44158.32
10:53:56|44152.88
10:53:57|44152.89
10:53:58|44152.89
10:53:59|44152.88
10:54:00|44150.75
10:54:01|44150.76
10:54:02|44150.76
10:54:03|44153.95
10:54:04|44158.31
10:54:05|44158.32
10:54:06|44158.32
10:54:07|44154.08
10:54:08|44152.25
10:54:09|44152.26
10:54:10|44158.19
10:54:11|44158.19
10:54:12|44158.18
10:54:13|44158.19
10:54:14|44158.19
10:54:15|44156.83
10:54:16|44156.83
10:54:17|44156.83
10:54:18|44156.84
10:54:19|44153.78
10:54:20|44158.32
10:54:21|44158.32
10:54:22|44158.31
10:54:23|44158.31
10:54:24|44158.31
10:54:25|44159.3
10:54:26|44160.69
10:54:27|44161.26
10:54:28|44161.26
10:54:29|44161.26
10:54:30|44161.25
10:54:31|44161.25
10:54:32|44161.25
10:54:33|44161.25
10:54:35|44161.26
10:54:36|44166.61
10:54:37|44166.6
10:54:38|44166.61
10:54:39|44167.81
10:54:40|44167.81
10:54:41|44165.98
10:54:42|44162.15
10:54:43|44160.59
10:54:44|44160.01
10:54:45|44160.59
10:54:46|44160.59
10:54:47|44161.26
10:54:48|44165.25
10:54:49|44165.24
10:54:50|44165.25
10:54:51|44165.25
10:54:52|44165.25
10:54:53|44165.25
10:54:54|44165.24
10:54:55|44165.25
10:54:56|44165.25
10:54:57|44161.77
10:54:59|44161.77
10:55:00|44160.9
10:55:01|44160.02
10:55:02|44160.02
10:55:03|44160.01
10:55:04|44156.98
10:55:05|44156.98
10:55:06|44156.97
10:55:07|44156.97
10:55:08|44153.52
10:55:09|44153.52
10:55:09|44153.52
10:55:11|44152.85
10:55:12|44150.01
10:55:13|44150.
10:55:13|44150.01
10:55:15|44150.01
10:55:16|44145.98
10:55:17|44143.36
10:55:18|44135.1
10:55:19|44130.33
10:55:21|44135.11
10:55:21|44133.73
10:55:22|44149.27
10:55:23|44161.76
10:55:24|44161.76
10:55:25|44161.77
10:55:26|44161.76
10:55:27|44165.2
10:55:28|44168.53
10:55:29|44178.19
10:55:30|44178.5
10:55:31|44178.51
10:55:32|44178.5
10:55:33|44178.5
10:55:34|44173.77
10:55:35|44173.77
10:55:37|44173.77
10:55:38|44173.15
10:55:39|44173.16
10:55:40|44181.49
10:55:41|44181.49
10:55:42|44181.49
10:55:43|44181.49
10:55:44|44181.5
10:55:45|44181.5
10:55:46|44181.49
10:55:47|44181.5
10:55:48|44181.49
10:55:49|44181.49
10:55:50|44181.5
10:55:52|44181.49
10:55:52|44181.49
10:55:53|44180.57
10:55:54|44178.3
10:55:55|44176.24
10:55:57|44176.24
10:55:57|44176.25
10:55:59|44176.25
10:56:00|44176.24
10:56:01|44176.25
10:56:02|44178.46
10:56:03|44176.6
10:56:04|44176.6
10:56:05|44180.58
10:56:06|44178.31
10:56:06|44178.3
10:56:08|44178.3
10:56:09|44176.24
10:56:10|44176.25
10:56:11|44176.25
10:56:12|44176.25
10:56:13|44176.24
10:56:13|44176.25
10:56:15|44176.25
10:56:16|44176.25
10:56:17|44176.24
10:56:18|44176.25
10:56:19|44176.25
10:56:20|44176.25
10:56:21|44176.25
10:56:22|44174.23
10:56:23|44173.16
10:56:24|44157.89
10:56:25|44157.89
10:56:25|44157.88
10:56:27|44157.88
10:56:28|44154.47
10:56:28|44154.48
10:56:30|44154.48
10:56:31|44154.48
10:56:31|44154.48
10:56:33|44154.47
10:56:34|44154.48
10:56:35|44154.47
10:56:36|44154.48
10:56:37|44154.48
10:56:38|44154.48
10:56:40|44154.48
10:56:41|44154.48
10:56:42|44154.47
10:56:42|44143.85
10:56:44|44142.34
10:56:45|44142.34
10:56:46|44142.33
10:56:48|44142.33
10:56:48|44142.33
10:56:49|44121.23
10:56:51|44111.42
10:56:52|44111.12
10:56:52|44111.1
10:56:54|44111.07
10:56:55|44109.72
10:56:55|44101.02
10:56:56|44100.35
10:56:57|44104.46
10:56:59|44104.47
10:57:00|44104.47
10:57:01|44111.36
10:57:01|44111.36
10:57:02|44112.97
10:57:03|44118.61
10:57:04|44118.61
10:57:06|44122.22
10:57:06|44122.22
10:57:07|44118.68
10:57:08|44118.69
10:57:10|44118.69
10:57:11|44124.
10:57:12|44124.01
10:57:12|44124.01
10:57:14|44124.
10:57:14|44124.01
10:57:15|44124.01
10:57:16|44124.01
10:57:17|44118.69
10:57:19|44118.68
10:57:19|44113.16
10:57:20|44113.15
10:57:21|44113.13
10:57:23|44113.13
10:57:23|44113.14
10:57:24|44116.17
10:57:25|44116.19
10:57:27|44115.99
10:57:27|44115.99
10:57:29|44121.43
10:57:29|44120.9
10:57:31|44120.89
10:57:31|44120.9
10:57:32|44124.
10:57:34|44124.
10:57:34|44124.
10:57:35|44124.01
10:57:36|44124.
10:57:38|44124.01
10:57:38|44124.
10:57:40|44124.01
10:57:41|44123.04
10:57:42|44123.04
10:57:43|44123.05
10:57:44|44123.04
10:57:45|44121.87
10:57:46|44122.24
10:57:47|44122.96
10:57:49|44122.95
10:57:50|44122.96
10:57:51|44122.96
10:57:52|44123.04
10:57:53|44123.04
10:57:54|44123.04
10:57:55|44123.04
10:57:56|44123.05
10:57:57|44123.05
10:57:58|44123.04
10:57:58|44123.04
10:57:59|44123.05
10:58:00|44124.87
10:58:02|44124.88
10:58:03|44137.87
10:58:03|44138.98
10:58:05|44138.99
10:58:06|44142.14
10:58:07|44143.42
10:58:08|44143.42
10:58:09|44143.42
10:58:10|44143.43
10:58:11|44143.43
10:58:12|44143.43
10:58:13|44135.74
10:58:14|44129.2
10:58:15|44129.2
10:58:16|44133.61
10:58:17|44136.35
10:58:18|44138.82
10:58:19|44138.82
10:58:20|44139.46
10:58:21|44141.35
10:58:22|44141.82
10:58:23|44141.82
10:58:24|44141.83
10:58:25|44139.46
10:58:26|44138.84
10:58:27|44138.44
10:58:28|44138.44
10:58:29|44138.45
10:58:30|44138.44
10:58:31|44130.3
10:58:32|44130.3
10:58:33|44130.29
10:58:34|44130.29
10:58:35|44128.2
10:58:36|44128.21
10:58:37|44128.21
10:58:38|44128.21
10:58:40|44128.21
10:58:41|44128.85
10:58:41|44132.45
10:58:43|44132.61
10:58:44|44132.6
10:58:46|44125.37
10:58:46|44134.22
10:58:47|44141.15
10:58:48|44128.22
10:58:49|44128.22
10:58:50|44128.21
10:58:51|44128.21
10:58:52|44127.66
10:58:53|44126.29
10:58:54|44130.7
10:58:55|44133.98
10:58:56|44130.69
10:58:57|44127.08
10:58:58|44127.08
10:58:59|44127.08
10:59:00|44127.07
10:59:01|44127.96
10:59:02|44130.29
10:59:03|44132.89
10:59:04|44137.7
10:59:05|44137.71
10:59:06|44137.71
10:59:08|44137.71
10:59:09|44137.71
10:59:10|44137.71
10:59:11|44137.7
10:59:11|44137.72
10:59:12|44139.25
10:59:14|44140.47
10:59:15|44141.8
10:59:16|44141.81
10:59:16|44141.81
10:59:17|44141.81
10:59:18|44141.81
10:59:19|44143.4
10:59:20|44150.
10:59:22|44150.
10:59:22|44150.
10:59:24|44150.
10:59:24|44139.02
10:59:25|44139.02
10:59:27|44139.02
10:59:28|44139.02
10:59:29|44139.02
10:59:29|44140.13
10:59:31|44140.13
10:59:32|44140.12
10:59:33|44148.74
10:59:34|44148.73
10:59:35|44145.7
10:59:36|44145.69
10:59:36|44145.7
10:59:38|44145.69
10:59:39|44145.7
10:59:41|44141.82
10:59:42|44127.35
10:59:44|44127.09
10:59:44|44127.08
10:59:46|44127.09
10:59:47|44127.08
10:59:48|44127.09
10:59:49|44127.09
10:59:50|44127.09
10:59:51|44128.34
10:59:52|44128.33
10:59:53|44130.95
10:59:53|44135.7
10:59:54|44138.42
10:59:55|44139.46
10:59:56|44139.45
10:59:57|44139.46
10:59:59|44139.45
11:00:00|44139.45
11:00:00|44139.45
11:00:02|44139.46
11:00:03|44139.46
11:00:04|44139.46
11:00:05|44139.46
11:00:06|44139.46
11:00:07|44141.07
11:00:08|44150.
11:00:08|44151.7
11:00:10|44151.7
11:00:10|44151.69
11:00:12|44151.69
11:00:12|44151.7
11:00:13|44151.7
11:00:15|44140.33
11:00:15|44127.09
11:00:16|44126.22
11:00:18|44124.13
11:00:19|44123.22
11:00:20|44123.22
11:00:20|44132.09
11:00:21|44132.09
11:00:22|44132.1
11:00:24|44136.77
11:00:24|44150.57
11:00:26|44150.58
11:00:26|44146.55
11:00:28|44140.85
11:00:29|44137.01
11:00:29|44137.01
11:00:30|44137.01
11:00:31|44137.01
11:00:33|44137.
11:00:33|44137.01
11:00:34|44137.
11:00:36|44135.63
11:00:36|44135.63
11:00:37|44135.64
11:00:38|44132.94
11:00:39|44132.94
11:00:41|44133.32
11:00:43|44133.46
11:00:44|44133.46
11:00:45|44133.46
11:00:46|44133.45
11:00:47|44139.61
11:00:48|44139.6
11:00:49|44137.
11:00:50|44137.01
11:00:52|44137.
11:00:52|44137.01
11:00:53|44137.01
11:00:54|44137.01
11:00:55|44137.
11:00:56|44137.01
11:00:57|44137.01
11:00:58|44137.
11:00:59|44137.
11:01:00|44137.01
11:01:01|44137.
11:01:02|44135.
11:01:03|44135.02
11:01:04|44135.02
11:01:05|44135.02
11:01:06|44133.46
11:01:07|44130.38
11:01:08|44130.39
11:01:09|44130.38
11:01:10|44130.39
11:01:11|44129.28
11:01:12|44126.22
11:01:13|44123.93
11:01:14|44122.78
11:01:15|44122.38
11:01:16|44122.38
11:01:17|44122.38
11:01:18|44122.38
11:01:19|44118.46
11:01:20|44118.43
11:01:21|44118.01
11:01:22|44118.01
11:01:23|44118.
11:01:24|44115.38
11:01:25|44115.02
11:01:26|44110.01
11:01:27|44110.
11:01:28|44110.
11:01:29|44110.01
11:01:30|44110.
11:01:31|44110.01
11:01:32|44110.01
11:01:33|44110.01
11:01:34|44110.
11:01:35|44108.26
11:01:36|44106.69
11:01:37|44106.69
11:01:38|44106.7
11:01:39|44106.7
11:01:40|44106.69
11:01:42|44106.69
11:01:43|44106.7
11:01:45|44106.69
11:01:46|44106.69
11:01:46|44106.69
11:01:47|44106.69
11:01:49|44106.69
11:01:50|44100.24
11:01:51|44100.25
11:01:52|44100.24
11:01:53|44100.24
11:01:54|44100.24
11:01:55|44099.96
11:01:56|44099.96
11:01:57|44098.41
11:01:59|44094.61
11:02:00|44088.24
11:02:01|44087.43
11:02:02|44087.44
11:02:02|44095.99
11:02:04|44095.99
11:02:05|44095.99
11:02:06|44095.99
11:02:07|44095.99
11:02:08|44095.99
11:02:09|44106.7
11:02:10|44107.88
11:02:11|44105.04
11:02:12|44101.03
11:02:13|44098.89
11:02:14|44098.89
11:02:15|44097.73
11:02:16|44096.54
11:02:17|44096.55
11:02:18|44096.
11:02:19|44096.
11:02:20|44096.
11:02:21|44096.
11:02:22|44094.62
11:02:23|44093.83
11:02:24|44092.69
11:02:25|44090.03
11:02:26|44094.43
11:02:27|44098.88
11:02:28|44098.88
11:02:29|44098.89
11:02:30|44098.89
11:02:31|44099.54
11:02:32|44099.53
11:02:33|44097.27
11:02:34|44093.3
11:02:35|44094.18
11:02:36|44088.08
11:02:37|44088.08
11:02:38|44088.72
11:02:39|44088.72
11:02:40|44088.72
11:02:41|44088.72
11:02:42|44087.28
11:02:44|44087.25
11:02:44|44079.8
11:02:46|44075.98
11:02:47|44067.07
11:02:48|44067.01
11:02:49|44067.01
11:02:50|44067.
11:02:51|44067.
11:02:53|44073.23
11:02:53|44073.24
11:02:55|44071.41
11:02:56|44066.66
11:02:57|44083.5
11:02:58|44083.5
11:02:59|44080.51
11:03:00|44066.67
11:03:02|44066.67
11:03:02|44064.83
11:03:03|44061.28
11:03:04|44061.2
11:03:05|44052.14
11:03:06|44051.33
11:03:07|44050.
11:03:08|44049.03
11:03:09|44052.32
11:03:10|44053.05
11:03:11|44061.31
11:03:12|44071.03
11:03:13|44071.03
11:03:14|44067.71
11:03:15|44067.71
11:03:16|44067.71
11:03:17|44067.71
11:03:18|44063.3
11:03:19|44063.3
11:03:20|44063.3
11:03:21|44063.31
11:03:22|44061.71
11:03:23|44061.71
11:03:24|44076.36
11:03:25|44080.51
11:03:26|44080.51
11:03:27|44081.35
11:03:28|44081.35
11:03:29|44081.36
11:03:30|44081.36
11:03:31|44082.7
11:03:32|44084.77
11:03:33|44084.76
11:03:34|44084.77
11:03:35|44084.77
11:03:36|44084.76
11:03:37|44084.99
11:03:38|44085.
11:03:39|44084.99
11:03:40|44084.99
11:03:41|44085.
11:03:42|44084.99
11:03:44|44085.
11:03:45|44084.99
11:03:46|44085.
11:03:47|44089.97
11:03:48|44099.99
11:03:49|44101.48
11:03:50|44096.86
11:03:51|44087.27
11:03:52|44091.66
11:03:53|44098.37
11:03:54|44098.37
11:03:56|44098.37
11:03:57|44098.37
11:03:58|44102.58
11:03:59|44102.58
11:04:00|44102.57
11:04:01|44097.41
11:04:02|44097.41
11:04:03|44101.66
11:04:04|44103.31
11:04:05|44101.27
11:04:06|44100.95
11:04:06|44098.36
11:04:07|44098.36
11:04:09|44098.36
11:04:10|44091.76
11:04:11|44089.33
11:04:12|44087.8
11:04:13|44087.8
11:04:14|44087.8
11:04:16|44094.14
11:04:16|44095.21
11:04:17|44095.22
11:04:18|44095.22
11:04:19|44095.21
11:04:20|44095.21
11:04:21|44095.22
11:04:22|44095.21
11:04:23|44094.13
11:04:24|44085.17
11:04:25|44080.54
11:04:26|44080.53
11:04:27|44080.54
11:04:28|44080.54
11:04:30|44091.56
11:04:30|44091.55
11:04:31|44091.55
11:04:32|44086.5
11:04:33|44086.5
11:04:34|44086.51
11:04:35|44086.5
11:04:36|44086.5
11:04:37|44086.5
11:04:38|44087.32
11:04:39|44087.31
11:04:40|44087.32
11:04:41|44087.31
11:04:43|44087.32
11:04:44|44087.31
11:04:45|44087.32
11:04:45|44089.09
11:04:47|44091.55
11:04:49|44091.55
11:04:49|44091.55
11:04:51|44090.17
11:04:52|44090.17
11:04:54|44090.17
11:04:54|44090.17
11:04:55|44093.76
11:04:56|44093.76
11:04:57|44093.76
11:04:58|44093.76
11:04:59|44093.76
11:05:00|44093.75
11:05:01|44091.65
11:05:02|44091.64
11:05:03|44091.64
11:05:04|44095.21
11:05:05|44095.21
11:05:06|44095.21
11:05:07|44096.39
11:05:08|44096.4
11:05:09|44096.39
11:05:10|44096.4
11:05:11|44096.39
11:05:12|44100.
11:05:13|44100.
11:05:14|44099.99
11:05:15|44099.99
11:05:16|44100.
11:05:17|44099.99
11:05:18|44100.
11:05:19|44100.
11:05:20|44100.
11:05:21|44100.47
11:05:22|44100.47
11:05:23|44102.56
11:05:24|44102.56
11:05:25|44102.57
11:05:26|44102.57
11:05:27|44104.08
11:05:28|44106.69
11:05:29|44108.47
11:05:30|44124.37
11:05:31|44125.37
11:05:32|44121.96
11:05:33|44121.96
11:05:34|44117.14
11:05:35|44117.14
11:05:36|44119.13
11:05:37|44119.12
11:05:38|44119.13
11:05:39|44119.13
11:05:40|44119.13
11:05:41|44119.12
11:05:42|44121.87
11:05:43|44119.75
11:05:44|44119.75
11:05:46|44119.72
11:05:47|44119.72
11:05:48|44119.73
11:05:50|44111.33
11:05:50|44108.84
11:05:51|44102.57
11:05:53|44102.58
11:05:54|44102.58
11:05:55|44102.58
11:05:56|44102.57
11:05:57|44102.57
11:05:58|44100.02
11:05:59|44096.4
11:06:01|44091.55
11:06:02|44081.76
11:06:03|44081.75
11:06:03|44081.75
11:06:05|44081.75
11:06:06|44081.1
11:06:07|44080.
11:06:07|44080.01
11:06:08|44080.01
11:06:10|44080.
11:06:10|44080.
11:06:12|44080.
11:06:12|44079.06
11:06:14|44078.26
11:06:15|44078.27
11:06:16|44078.27
11:06:16|44078.27
11:06:17|44078.27
11:06:18|44078.26
11:06:19|44067.72
11:06:21|44067.72
11:06:21|44064.87
11:06:22|44064.87
11:06:23|44064.86
11:06:24|44064.87
11:06:26|44064.86
11:06:27|44064.87
11:06:28|44064.86
11:06:28|44064.86
11:06:30|44064.87
11:06:31|44064.87
11:06:31|44064.87
11:06:33|44066.49
11:06:34|44071.03
11:06:35|44071.03
11:06:36|44071.04
11:06:36|44071.03
11:06:38|44071.04
11:06:39|44071.04
11:06:40|44068.67
11:06:41|44068.67
11:06:42|44064.56
11:06:42|44063.99
11:06:44|44061.35
11:06:45|44061.35
11:06:46|44059.23
11:06:47|44052.3
11:06:48|44049.03
11:06:50|44037.81
11:06:50|44037.72
11:06:52|44035.22
11:06:53|44033.34
11:06:54|44043.78
11:06:55|44040.21
11:06:57|44039.89
11:06:58|44039.88
11:06:59|44036.84
11:06:59|44036.84
11:07:01|44030.04
11:07:02|44030.04
11:07:02|44030.04
11:07:03|44031.77
11:07:04|44036.83
11:07:06|44036.83
11:07:07|44036.83
11:07:08|44038.73
11:07:09|44038.73
11:07:09|44036.83
11:07:11|44036.83
11:07:11|44036.83
11:07:13|44038.74
11:07:13|44038.74
11:07:14|44038.74
11:07:16|44038.73
11:07:17|44034.24
11:07:17|44034.23
11:07:18|44037.61
11:07:19|44035.01
11:07:20|44032.73
11:07:22|44032.74
11:07:23|44035.01
11:07:24|44040.
11:07:25|44045.42
11:07:26|44045.42
11:07:27|44041.77
11:07:28|44041.76
11:07:29|44041.03
11:07:30|44041.02
11:07:30|44041.03
11:07:32|44045.41
11:07:33|44045.41
11:07:34|44045.42
11:07:34|44045.41
11:07:35|44050.23
11:07:37|44050.22
11:07:38|44050.22
11:07:39|44050.22
11:07:40|44050.23
11:07:41|44056.04
11:07:42|44050.22
11:07:43|44045.54
11:07:44|44048.13
11:07:44|44054.02
11:07:46|44054.02
11:07:47|44054.02
11:07:48|44054.02
11:07:49|44051.56
11:07:50|44051.56
11:07:51|44051.57
11:07:53|44051.57
11:07:53|44051.56
11:07:55|44052.3
11:07:55|44054.01
11:07:57|44054.01
11:07:58|44056.04
11:07:59|44056.05
11:08:00|44056.05
11:08:01|44056.05
11:08:02|44056.05
11:08:03|44056.5
11:08:04|44061.35
11:08:05|44061.34
11:08:06|44061.35
11:08:07|44061.34
11:08:08|44070.73
11:08:09|44070.72
11:08:10|44067.19
11:08:11|44067.19
11:08:12|44057.84
11:08:13|44057.84
11:08:14|44057.83
11:08:15|44057.84
11:08:16|44057.84
11:08:17|44056.51
11:08:18|44056.51
11:08:19|44056.51
11:08:20|44056.51
11:08:21|44056.51
11:08:22|44056.51
11:08:23|44056.86
11:08:24|44056.86
11:08:25|44056.85
11:08:26|44060.53
11:08:27|44062.2
11:08:28|44064.62
11:08:29|44064.61
11:08:30|44064.61
11:08:31|44064.61
11:08:32|44068.3
11:08:33|44068.31
11:08:34|44068.3
11:08:35|44068.31
11:08:36|44070.72
11:08:37|44070.71
11:08:38|44070.71
11:08:39|44070.71
11:08:40|44066.32
11:08:41|44063.59
11:08:42|44063.59
11:08:43|44064.46
11:08:44|44064.47
11:08:45|44063.46
11:08:46|44063.47
11:08:47|44067.86
11:08:49|44067.87
11:08:50|44068.02
11:08:51|44068.02
11:08:53|44068.02
11:08:54|44068.02
11:08:55|44068.03
11:08:56|44068.02
11:08:57|44068.02
11:08:58|44068.02
11:08:59|44068.02
11:09:00|44068.02
11:09:01|44068.03
11:09:02|44079.99
11:09:03|44074.69
11:09:04|44069.1
11:09:05|44069.11
11:09:06|44065.37
11:09:07|44060.4
11:09:08|44060.39
11:09:09|44053.41
11:09:10|44050.03
11:09:11|44046.23
11:09:12|44043.59
11:09:13|44041.05
11:09:14|44037.17
11:09:15|44032.74
11:09:16|44032.75
11:09:17|44032.74
11:09:18|44034.58
11:09:19|44034.58
11:09:20|44034.59
11:09:22|44039.94
11:09:22|44044.99
11:09:23|44049.21
11:09:24|44050.67
11:09:25|44056.47
11:09:26|44056.47
11:09:27|44056.47
11:09:28|44056.48
11:09:30|44068.16
11:09:31|44068.16
11:09:32|44068.16
11:09:32|44068.17
11:09:33|44072.
11:09:35|44072.01
11:09:35|44072.01
11:09:36|44072.01
11:09:37|44077.25
11:09:38|44080.53
11:09:39|44079.32
11:09:40|44076.15
11:09:41|44076.15
11:09:42|44076.14
11:09:43|44076.14
11:09:44|44076.14
11:09:45|44076.15
11:09:46|44076.15
11:09:47|44078.52
11:09:48|44079.31
11:09:50|44074.68
11:09:51|44074.69
11:09:52|44074.68
11:09:53|44074.68
11:09:54|44074.68
11:09:55|44074.68
11:09:56|44075.57
11:09:57|44076.
11:09:59|44075.77
11:09:59|44075.77
11:10:00|44075.76
11:10:01|44075.77
11:10:02|44075.76
11:10:03|44075.77
11:10:04|44075.76
11:10:05|44075.77
11:10:06|44075.77
11:10:07|44075.77
11:10:08|44075.77
11:10:09|44075.76
11:10:10|44075.77
11:10:12|44075.76
11:10:13|44075.77
11:10:14|44075.77
11:10:15|44075.76
11:10:16|44075.77
11:10:16|44075.77
11:10:18|44075.76
11:10:19|44064.35
11:10:20|44064.36
11:10:21|44065.86
11:10:22|44066.72
11:10:23|44074.21
11:10:24|44074.96
11:10:25|44074.97
11:10:26|44074.99
11:10:27|44074.99
11:10:28|44075.
11:10:29|44075.
11:10:30|44074.99
11:10:31|44074.99
11:10:32|44074.99
11:10:33|44075.
11:10:34|44074.97
11:10:35|44066.71
11:10:36|44062.39
11:10:37|44062.39
11:10:38|44062.39
11:10:39|44062.39
11:10:40|44062.39
11:10:41|44062.38
11:10:42|44062.39
11:10:43|44062.39
11:10:44|44062.39
11:10:45|44062.39
11:10:46|44066.26
11:10:47|44066.72
11:10:48|44066.71
11:10:49|44066.71
11:10:50|44066.72
11:10:52|44071.09
11:10:53|44069.65
11:10:54|44066.71
11:10:55|44066.71
11:10:56|44066.71
11:10:57|44066.71
11:10:58|44066.72
11:10:59|44066.71
11:11:00|44066.72
11:11:01|44066.72
11:11:02|44066.71
11:11:03|44066.71
11:11:04|44066.72
11:11:05|44066.72
11:11:06|44066.72
11:11:07|44066.71
11:11:08|44066.72
11:11:09|44066.71
11:11:10|44066.71
11:11:11|44066.72
11:11:12|44075.78
11:11:13|44075.78
11:11:14|44075.79
11:11:15|44075.78
11:11:16|44075.78
11:11:17|44067.15
11:11:18|44066.09
11:11:19|44062.4
11:11:20|44063.76
11:11:21|44063.76
11:11:22|44064.65
11:11:23|44064.65
11:11:24|44064.64
11:11:25|44064.65
11:11:26|44064.65
11:11:27|44064.65
11:11:28|44064.65
11:11:29|44064.64
11:11:30|44064.64
11:11:31|44064.64
11:11:32|44063.77
11:11:33|44063.77
11:11:34|44063.78
11:11:35|44063.78
11:11:36|44063.78
11:11:37|44063.78
11:11:38|44066.94
11:11:39|44070.49
11:11:40|44070.5
11:11:41|44070.5
11:11:42|44070.49
11:11:43|44070.49
11:11:44|44070.5
11:11:45|44070.49
11:11:46|44070.5
11:11:47|44070.49
11:11:48|44070.49
11:11:49|44070.5
11:11:50|44067.21
11:11:51|44067.22
11:11:53|44071.62
11:11:53|44075.
11:11:55|44075.43
11:11:56|44075.44
11:11:57|44075.44
11:11:58|44081.82
11:11:59|44094.37
11:12:00|44094.36
11:12:02|44094.36
11:12:03|44094.36
11:12:04|44094.37
11:12:04|44094.37
11:12:05|44094.37
11:12:07|44097.74
11:12:07|44099.99
11:12:08|44102.98
11:12:09|44106.47
11:12:10|44106.46
11:12:11|44106.28
11:12:12|44106.28
11:12:13|44103.03
11:12:14|44103.02
11:12:15|44103.03
11:12:16|44103.03
11:12:18|44103.03
11:12:18|44106.27
11:12:19|44106.26
11:12:20|44106.27
11:12:21|44112.37
11:12:22|44112.37
11:12:23|44112.37
11:12:24|44112.38
11:12:25|44112.37
11:12:27|44112.38
11:12:27|44123.81
11:12:29|44128.46
11:12:29|44132.74
11:12:30|44123.8
11:12:31|44123.81
11:12:32|44135.01
11:12:34|44135.02
11:12:35|44135.02
11:12:36|44135.02
11:12:37|44131.09
11:12:38|44131.09
11:12:39|44133.93
11:12:40|44133.93
11:12:41|44133.93
11:12:42|44135.
11:12:43|44135.
11:12:44|44135.01
11:12:45|44136.17
11:12:46|44136.17
11:12:47|44136.16
11:12:48|44135.31
11:12:49|44135.31
11:12:50|44131.19
11:12:51|44131.19
11:12:52|44131.19
11:12:54|44132.07
11:12:55|44132.06
11:12:56|44132.06
11:12:57|44145.17
11:12:58|44147.48
11:12:59|44140.56
11:13:00|44140.56
11:13:01|44143.07
11:13:02|44144.96
11:13:03|44144.97
11:13:04|44144.97
11:13:05|44146.99
11:13:06|44146.99
11:13:08|44146.99
11:13:08|44147.47
11:13:09|44150.81
11:13:10|44154.89
11:13:11|44150.31
11:13:12|44150.31
11:13:13|44151.47
11:13:14|44151.46
11:13:15|44152.41
11:13:16|44162.14
11:13:18|44169.99
11:13:18|44172.49
11:13:19|44175.12
11:13:20|44178.49
11:13:21|44174.66
11:13:23|44174.67
11:13:23|44185.45
11:13:24|44183.43
11:13:25|44180.86
11:13:27|44180.86
11:13:27|44186.54
11:13:29|44186.53
11:13:29|44186.54
11:13:30|44186.54
11:13:32|44186.54
11:13:32|44187.91
11:13:34|44180.18
11:13:35|44180.18
11:13:35|44180.19
11:13:37|44180.19
11:13:37|44180.19
11:13:38|44180.19
11:13:40|44178.06
11:13:41|44174.97
11:13:42|44178.07
11:13:43|44187.32
11:13:44|44192.11
11:13:44|44197.32
11:13:46|44197.31
11:13:47|44200.
11:13:48|44199.99
11:13:48|44200.
11:13:50|44199.99
11:13:51|44200.
11:13:51|44208.97
11:13:53|44211.6
11:13:54|44219.29
11:13:55|44219.29
11:13:57|44219.29
11:13:58|44219.99
11:13:59|44220.
11:14:00|44220.
11:14:00|44230.33
11:14:02|44229.22
11:14:03|44229.22
11:14:04|44229.22
11:14:05|44229.56
11:14:07|44230.43
11:14:07|44230.42
11:14:08|44230.42
11:14:09|44231.7
11:14:10|44236.14
11:14:11|44236.13
11:14:12|44236.13
11:14:13|44236.13
11:14:14|44236.14
11:14:15|44236.13
11:14:16|44236.14
11:14:17|44236.13
11:14:18|44235.54
11:14:19|44231.13
11:14:20|44231.13
11:14:21|44231.13
11:14:22|44206.97
11:14:23|44196.86
11:14:24|44175.71
11:14:25|44170.89
11:14:26|44177.73
11:14:27|44177.72
11:14:28|44177.72
11:14:29|44177.72
11:14:30|44168.36
11:14:31|44168.36
11:14:32|44168.35
11:14:33|44168.35
11:14:34|44168.35
11:14:35|44168.36
11:14:36|44168.36
11:14:37|44168.35
11:14:39|44176.52
11:14:40|44176.51
11:14:41|44176.51
11:14:41|44176.52
11:14:42|44176.52
11:14:44|44176.51
11:14:44|44177.04
11:14:46|44177.04
11:14:47|44177.05
11:14:48|44177.04
11:14:49|44177.05
11:14:49|44177.05
11:14:50|44177.05
11:14:51|44177.04
11:14:53|44177.05
11:14:54|44177.04
11:14:55|44177.04
11:14:56|44177.05
11:14:57|44177.04
11:14:58|44177.04
11:15:00|44177.04
11:15:01|44177.05
11:15:02|44170.42
11:15:04|44171.3
11:15:04|44168.36
11:15:05|44168.36
11:15:06|44168.36
11:15:07|44175.98
11:15:08|44177.05
11:15:09|44177.73
11:15:10|44177.72
11:15:11|44190.56
11:15:12|44190.57
11:15:13|44191.94
11:15:14|44193.98
11:15:15|44193.98
11:15:16|44192.48
11:15:17|44192.47
11:15:18|44192.47
11:15:19|44196.99
11:15:20|44196.99
11:15:21|44193.99
11:15:22|44188.16
11:15:23|44188.17
11:15:24|44188.17
11:15:25|44188.17
11:15:26|44191.4
11:15:27|44191.39
11:15:28|44191.39
11:15:29|44191.39
11:15:30|44185.95
11:15:31|44188.29
11:15:32|44189.5
11:15:33|44189.5
11:15:34|44190.
11:15:35|44189.99
11:15:36|44189.99
11:15:37|44190.
11:15:38|44189.99
11:15:39|44190.
11:15:40|44190.
11:15:41|44190.
11:15:42|44190.
11:15:43|44190.
11:15:44|44190.
11:15:45|44191.
11:15:46|44194.
11:15:47|44194.
11:15:48|44194.02
11:15:49|44194.01
11:15:50|44194.01
11:15:51|44194.01
11:15:52|44189.99
11:15:53|44190.
11:15:54|44190.
11:15:56|44190.
11:15:57|44189.99
11:15:58|44190.
11:15:59|44190.
11:16:00|44189.99
11:16:01|44180.55
11:16:02|44180.55
11:16:04|44180.54
11:16:05|44180.55
11:16:06|44180.54
11:16:06|44180.54
11:16:07|44184.96
11:16:08|44184.95
11:16:10|44184.95
11:16:11|44184.95
11:16:12|44182.64
11:16:12|44182.64
11:16:14|44184.53
11:16:15|44184.54
11:16:15|44184.54
11:16:17|44184.94
11:16:18|44184.95
11:16:18|44184.95
11:16:20|44184.95
11:16:21|44184.95
11:16:21|44188.97
11:16:22|44192.58
11:16:23|44192.58
11:16:24|44190.7
11:16:25|44187.86
11:16:26|44187.87
11:16:28|44184.96
11:16:28|44184.96
11:16:30|44184.97
11:16:31|44184.97
11:16:31|44184.97
11:16:32|44186.73
11:16:33|44187.87
11:16:34|44188.48
11:16:36|44190.97
11:16:37|44192.14
11:16:38|44188.49
11:16:38|44188.49
11:16:39|44188.49
11:16:40|44188.48
11:16:42|44188.48
11:16:42|44188.48
11:16:44|44188.48
11:16:44|44188.49
11:16:45|44188.48
11:16:46|44188.49
11:16:47|44188.49
11:16:48|44188.48
11:16:49|44188.48
11:16:51|44188.17
11:16:51|44188.18
11:16:53|44188.17
11:16:53|44188.18
11:16:55|44188.18
11:16:56|44188.18
11:16:57|44188.17
11:16:58|44188.18
11:17:00|44188.18
11:17:00|44188.17
11:17:01|44180.84
11:17:02|44174.82
11:17:03|44174.82
11:17:05|44174.82
11:17:06|44174.81
11:17:07|44174.82
11:17:08|44174.82
11:17:08|44174.82
11:17:09|44179.38
11:17:11|44174.82
11:17:12|44176.94
11:17:13|44186.79
11:17:14|44186.79
11:17:15|44186.8
11:17:15|44186.79
11:17:17|44186.8
11:17:18|44186.8
11:17:19|44186.79
11:17:20|44186.79
11:17:21|44186.8
11:17:22|44186.79
11:17:23|44186.8
11:17:24|44183.51
11:17:25|44180.18
11:17:26|44177.04
11:17:27|44175.47
11:17:28|44174.83
11:17:29|44171.39
11:17:30|44171.38
11:17:30|44171.38
11:17:31|44171.38
11:17:33|44171.39
11:17:34|44171.39
11:17:35|44171.39
11:17:36|44171.39
11:17:36|44171.39
11:17:38|44171.39
11:17:39|44168.91
11:17:40|44168.92
11:17:40|44168.91
11:17:42|44162.7
11:17:43|44162.71
11:17:44|44162.7
11:17:45|44170.17
11:17:46|44170.17
11:17:47|44168.91
11:17:48|44168.91
11:17:49|44167.18
11:17:50|44167.19
11:17:51|44148.05
11:17:52|44161.62
11:17:53|44161.61
11:17:54|44161.61
11:17:55|44161.61
11:17:56|44161.62
11:17:57|44161.62
11:17:59|44161.04
11:18:00|44158.25
11:18:01|44158.25
11:18:03|44162.08
11:18:03|44162.08
11:18:04|44162.07
11:18:05|44162.07
11:18:06|44158.
11:18:07|44157.95
11:18:08|44157.95
11:18:09|44157.96
11:18:10|44168.5
11:18:11|44168.49
11:18:12|44168.49
11:18:13|44165.42
11:18:14|44165.43
11:18:15|44165.42
11:18:16|44160.25
11:18:17|44160.25
11:18:18|44160.26
11:18:19|44160.25
11:18:20|44160.26
11:18:21|44160.26
11:18:22|44160.25
11:18:23|44160.26
11:18:24|44160.26
11:18:25|44160.26
11:18:26|44160.26
11:18:27|44160.26
11:18:28|44160.26
11:18:29|44156.64
11:18:30|44156.63
11:18:31|44156.63
11:18:32|44160.24
11:18:33|44160.25
11:18:34|44160.25
11:18:35|44160.25
11:18:36|44160.25
11:18:37|44160.26
11:18:38|44164.13
11:18:39|44168.8
11:18:40|44168.73
11:18:41|44168.73
11:18:42|44168.73
11:18:43|44168.72
11:18:44|44168.73
11:18:45|44168.73
11:18:46|44168.72
11:18:47|44168.72
11:18:48|44168.72
11:18:49|44158.64
11:18:50|44158.64
11:18:51|44158.64
11:18:52|44155.72
11:18:53|44155.72
11:18:54|44155.71
11:18:55|44147.76
11:18:56|44145.43
11:18:57|44145.43
11:18:59|44141.45
11:19:00|44133.64
11:19:01|44128.02
11:19:02|44128.03
11:19:03|44128.03
11:19:04|44128.03
11:19:06|44132.42
11:19:06|44132.42
11:19:07|44130.95
11:19:08|44128.27
11:19:09|44124.21
11:19:10|44123.41
11:19:11|44123.29
11:19:12|44123.29
11:19:13|44123.29
11:19:15|44123.3
11:19:15|44123.29
11:19:16|44123.29
11:19:17|44123.3
11:19:18|44123.3
11:19:19|44133.64
11:19:20|44135.24
11:19:22|44135.24
11:19:23|44135.25
11:19:23|44140.6
11:19:25|44142.31
11:19:25|44141.26
11:19:26|44132.14
11:19:27|44136.4
11:19:28|44136.39
11:19:30|44136.4
11:19:31|44131.04
11:19:31|44130.
11:19:33|44126.6
11:19:34|44120.09
11:19:34|44112.37
11:19:35|44108.87
11:19:37|44108.88
11:19:38|44108.87
11:19:39|44108.87
11:19:40|44106.67
11:19:40|44108.87
11:19:42|44106.68
11:19:43|44106.68
11:19:43|44119.23
11:19:45|44121.82
11:19:45|44112.94
11:19:47|44112.94
11:19:48|44114.07
11:19:49|44119.23
11:19:50|44119.22
11:19:50|44116.06
11:19:52|44116.07
11:19:52|44118.95
11:19:54|44118.96
11:19:55|44118.95
11:19:56|44118.96
11:19:57|44118.95
11:19:58|44118.95
11:19:59|44116.84
11:20:01|44122.7
11:20:01|44123.29
11:20:02|44123.28
11:20:04|44117.99
11:20:05|44116.01
11:20:06|44118.
11:20:07|44118.
11:20:08|44116.86
11:20:09|44116.86
11:20:10|44116.85
11:20:11|44115.72
11:20:12|44114.66
11:20:13|44114.66
11:20:14|44114.66
11:20:15|44116.85
11:20:16|44116.85
11:20:17|44122.09
11:20:18|44122.09
11:20:19|44119.49
11:20:20|44112.93
11:20:21|44112.93
11:20:22|44112.93
11:20:23|44106.55
11:20:24|44106.54
11:20:25|44106.54
11:20:26|44106.54
11:20:28|44106.55
11:20:29|44106.54
11:20:29|44106.55
11:20:30|44106.54
11:20:31|44106.54
11:20:32|44106.55
11:20:34|44106.54
11:20:34|44100.42
11:20:35|44100.35
11:20:36|44105.36
11:20:37|44105.36
11:20:38|44105.35
11:20:40|44101.45
11:20:41|44101.45
11:20:42|44099.32
11:20:43|44099.32
11:20:44|44099.48
11:20:44|44099.49
11:20:46|44099.49
11:20:47|44099.48
11:20:48|44099.49
11:20:49|44097.
11:20:50|44096.99
11:20:51|44097.
11:20:52|44097.
11:20:53|44097.
11:20:54|44097.
11:20:55|44099.11
11:20:56|44104.02
11:20:57|44107.05
11:20:58|44107.05
11:20:59|44109.93
11:21:00|44109.93
11:21:02|44109.92
11:21:03|44109.93
11:21:04|44109.92
11:21:05|44109.93
11:21:06|44109.93
11:21:07|44117.93
11:21:08|44117.93
11:21:09|44117.92
11:21:10|44117.39
11:21:12|44100.02
11:21:13|44100.02
11:21:14|44100.02
11:21:14|44100.02
11:21:15|44100.02
11:21:16|44093.91
11:21:18|44090.95
11:21:19|44092.21
11:21:19|44093.9
11:21:21|44093.9
11:21:21|44099.41
11:21:22|44099.41
11:21:23|44099.41
11:21:24|44099.41
11:21:26|44099.41
11:21:26|44099.4
11:21:27|44099.41
11:21:28|44094.58
11:21:29|44094.59
11:21:31|44094.58
11:21:32|44094.58
11:21:33|44094.57
11:21:34|44094.58
11:21:35|44094.58
11:21:36|44098.14
11:21:36|44099.99
11:21:38|44100.
11:21:39|44099.99
11:21:40|44096.76
11:21:41|44096.76
11:21:42|44094.67
11:21:43|44094.77
11:21:43|44098.89
11:21:45|44104.03
11:21:46|44104.03
11:21:47|44109.92
11:21:48|44109.91
11:21:49|44109.91
11:21:50|44109.91
11:21:51|44109.92
11:21:52|44109.92
11:21:53|44109.91
11:21:54|44109.92
11:21:55|44109.92
11:21:55|44109.92
11:21:57|44109.91
11:21:57|44105.51
11:21:59|44105.51
11:21:59|44105.5
11:22:01|44105.5
11:22:02|44105.51
11:22:04|44108.32
11:22:05|44108.32
11:22:06|44109.92
11:22:07|44110.
11:22:08|44109.99
11:22:09|44109.99
11:22:11|44109.99
11:22:12|44110.
11:22:12|44110.
11:22:14|44109.99
11:22:14|44109.99
11:22:16|44110.
11:22:17|44109.99
11:22:18|44110.
11:22:18|44110.38
11:22:20|44111.43
11:22:21|44111.44
11:22:22|44111.43
11:22:23|44111.44
11:22:23|44114.34
11:22:24|44110.29
11:22:25|44110.29
11:22:26|44110.29
11:22:27|44110.28
11:22:28|44110.28
11:22:30|44110.29
11:22:30|44110.29
11:22:31|44110.29
11:22:32|44114.33
11:22:33|44115.23
11:22:34|44115.96
11:22:35|44115.95
11:22:37|44115.95
11:22:38|44115.95
11:22:38|44111.54
11:22:40|44108.31
11:22:40|44102.9
11:22:42|44096.77
11:22:42|44085.45
11:22:44|44067.03
11:22:44|44070.45
11:22:45|44070.45
11:22:46|44068.78
11:22:47|44068.76
11:22:48|44068.37
11:22:50|44067.03
11:22:51|44046.08
11:22:52|44045.45
11:22:52|44045.44
11:22:54|44045.44
11:22:55|44043.8
11:22:56|44029.67
11:22:57|44017.58
11:22:58|44012.05
11:22:59|44017.57
11:23:00|44021.11
11:23:01|44021.12
11:23:01|44031.51
11:23:03|44033.26
11:23:05|44043.77
11:23:05|44043.78
11:23:07|44055.7
11:23:08|44052.34
11:23:09|44052.34
11:23:10|44052.35
11:23:11|44052.34
11:23:12|44052.35
11:23:13|44052.35
11:23:14|44052.35
11:23:15|44052.34
11:23:16|44052.35
11:23:17|44052.34
11:23:18|44041.46
11:23:19|44031.76
11:23:20|44031.77
11:23:21|44031.77
11:23:22|44027.72
11:23:23|44027.73
11:23:24|44027.73
11:23:25|44019.71
11:23:26|44012.81
11:23:27|44012.81
11:23:28|44012.8
11:23:29|44010.19
11:23:30|44012.8
11:23:31|44020.39
11:23:32|44020.4
11:23:33|44014.15
11:23:34|44023.85
11:23:35|44017.7
11:23:36|44021.33
11:23:37|44023.36
11:23:38|44020.13
11:23:39|44020.38
11:23:40|44023.83
11:23:41|44023.83
11:23:42|44029.9
11:23:43|44031.79
11:23:44|44034.24
11:23:45|44033.45
11:23:46|44032.6
11:23:47|44032.6
11:23:48|44032.61
11:23:49|44035.59
11:23:50|44035.59
11:23:51|44043.29
11:23:52|44045.71
11:23:53|44045.7
11:23:54|44037.87
11:23:55|44037.74
11:23:57|44037.73
11:23:57|44028.49
11:23:58|44027.48
11:23:59|44028.5
11:24:00|44028.49
11:24:01|44020.89
11:24:02|44024.02
11:24:03|44017.56
11:24:05|44020.18
11:24:06|44020.17
11:24:07|44017.59
11:24:08|44012.77
11:24:09|44002.61
11:24:10|44002.
11:24:11|44007.42
11:24:12|44009.6
11:24:13|44009.61
11:24:14|44015.64
11:24:15|44015.63
11:24:16|44017.56
11:24:17|44017.57
11:24:18|44021.34
11:24:19|44034.15
11:24:20|44034.15
11:24:21|44038.52
11:24:22|44052.56
11:24:23|44052.7
11:24:24|44057.78
11:24:25|44062.68
11:24:26|44056.46
11:24:27|44058.28
11:24:28|44068.76
11:24:29|44068.76
11:24:30|44066.87
11:24:31|44066.86
11:24:32|44088.87
11:24:33|44107.6
11:24:34|44102.5
11:24:35|44107.6
11:24:36|44112.64
11:24:37|44127.37
11:24:38|44127.37
11:24:39|44132.63
11:24:40|44132.62
11:24:41|44132.08
11:24:42|44129.82
11:24:43|44129.82
11:24:44|44129.83
11:24:45|44121.75
11:24:46|44120.42
11:24:47|44124.05
11:24:48|44119.28
11:24:49|44111.04
11:24:50|44110.35
11:24:51|44108.96
11:24:52|44108.97
11:24:53|44114.72
11:24:54|44114.73
11:24:55|44115.52
11:24:56|44115.53
11:24:57|44115.53
11:24:58|44115.52
11:24:59|44115.53
11:25:01|44119.91
11:25:01|44119.92
11:25:02|44119.92
11:25:03|44119.92
11:25:05|44119.91
11:25:06|44119.91
11:25:07|44115.52
11:25:08|44113.31
11:25:09|44106.71
11:25:10|44106.72
11:25:11|44106.72
11:25:12|44106.72
11:25:13|44110.7
11:25:14|44110.69
11:25:15|44110.69
11:25:16|44105.72
11:25:17|44105.72
11:25:18|44105.73
11:25:19|44110.14
11:25:20|44114.44
11:25:21|44114.43
11:25:22|44114.44
11:25:23|44114.99
11:25:24|44114.99
11:25:25|44115.
11:25:26|44115.
11:25:27|44114.99
11:25:28|44115.
11:25:29|44114.45
11:25:30|44114.45
11:25:31|44114.44
11:25:33|44120.24
11:25:33|44123.7
11:25:34|44118.53
11:25:35|44116.13
11:25:36|44116.13
11:25:37|44116.14
11:25:38|44116.14
11:25:39|44119.45
11:25:40|44127.62
11:25:41|44136.39
11:25:42|44136.39
11:25:43|44136.39
11:25:44|44131.3
11:25:45|44131.29
11:25:46|44131.3
11:25:47|44131.29
11:25:48|44131.3
11:25:49|44131.29
11:25:50|44131.3
11:25:51|44131.29
11:25:52|44131.3
11:25:53|44131.3
11:25:54|44131.29
11:25:55|44131.3
11:25:56|44131.29
11:25:57|44129.71
11:25:58|44129.72
11:25:59|44130.
11:26:00|44135.
11:26:01|44134.99
11:26:02|44136.4
11:26:03|44138.55
11:26:04|44111.41
11:26:06|44112.16
11:26:07|44110.7
11:26:07|44110.71
11:26:09|44110.71
11:26:10|44110.71
11:26:11|44111.87
11:26:12|44112.56
11:26:13|44112.57
11:26:15|44108.01
11:26:16|44107.48
11:26:17|44107.48
11:26:17|44100.13
11:26:19|44100.13
11:26:20|44100.13
11:26:21|44091.
11:26:21|44112.56
11:26:22|44112.57
11:26:23|44125.63
11:26:24|44128.23
11:26:25|44129.71
11:26:27|44135.23
11:26:28|44141.23
11:26:29|44141.23
11:26:30|44141.22
11:26:31|44141.22
11:26:32|44144.59
11:26:33|44148.88
11:26:34|44148.88
11:26:35|44148.88
11:26:36|44148.89
11:26:37|44151.09
11:26:38|44151.09
11:26:39|44151.09
11:26:40|44152.66
11:26:41|44152.66
11:26:42|44151.48
11:26:43|44148.12
11:26:44|44142.98
11:26:45|44136.07
11:26:46|44136.07
11:26:47|44134.83
11:26:48|44133.95
11:26:49|44133.94
11:26:50|44133.95
11:26:51|44133.95
11:26:52|44138.36
11:26:53|44138.42
11:26:54|44142.97
11:26:55|44142.98
11:26:56|44142.98
11:26:57|44147.11
11:26:58|44147.11
11:26:59|44147.1
11:27:00|44147.1
11:27:02|44147.11
11:27:02|44147.11
11:27:03|44147.56
11:27:04|44147.56
11:27:05|44147.57
11:27:07|44147.57
11:27:08|44147.57
11:27:09|44147.56
11:27:10|44147.56
11:27:11|44148.56
11:27:12|44148.56
11:27:14|44142.3
11:27:14|44142.31
11:27:15|44142.3
11:27:16|44142.3
11:27:17|44141.99
11:27:18|44134.96
11:27:20|44130.48
11:27:21|44130.49
11:27:22|44130.49
11:27:23|44130.49
11:27:24|44130.49
11:27:25|44138.02
11:27:26|44138.02
11:27:27|44138.01
11:27:28|44138.02
11:27:29|44143.12
11:27:30|44147.09
11:27:31|44147.1
11:27:32|44147.09
11:27:33|44147.1
11:27:34|44147.1
11:27:35|44140.82
11:27:36|44123.33
11:27:37|44115.95
11:27:39|44115.94
11:27:39|44116.02
11:27:40|44121.77
11:27:41|44122.64
11:27:42|44120.81
11:27:43|44119.91
11:27:44|44121.71
11:27:45|44119.91
11:27:46|44119.92
11:27:47|44120.93
11:27:48|44123.64
11:27:49|44125.04
11:27:50|44125.04
11:27:51|44125.04
11:27:52|44125.05
11:27:53|44125.05
11:27:54|44125.04
11:27:55|44125.04
11:27:56|44125.04
11:27:57|44125.04
11:27:58|44125.04
11:27:59|44125.05
11:28:00|44125.04
11:28:01|44125.05
11:28:02|44125.05
11:28:03|44120.64
11:28:04|44124.27
11:28:05|44117.74
11:28:06|44113.53
11:28:08|44113.54
11:28:08|44113.54
11:28:10|44113.54
11:28:10|44117.23
11:28:11|44121.1
11:28:13|44121.64
11:28:14|44130.48
11:28:15|44138.06
11:28:16|44138.07
11:28:17|44141.43
11:28:18|44144.45
11:28:19|44151.98
11:28:20|44151.98
11:28:21|44147.58
11:28:22|44147.57
11:28:23|44145.09
11:28:25|44145.07
11:28:25|44145.07
11:28:26|44154.91
11:28:28|44154.91
11:28:29|44154.91
11:28:30|44154.91
11:28:30|44159.32
11:28:31|44163.56
11:28:32|44155.1
11:28:33|44155.77
11:28:35|44145.71
11:28:35|44118.94
11:28:37|44126.88
11:28:37|44117.11
11:28:39|44100.34
11:28:39|44104.75
11:28:41|44118.16
11:28:41|44116.68
11:28:42|44113.
11:28:43|44113.
11:28:44|44113.05
11:28:46|44113.12
11:28:47|44113.12
11:28:47|44118.11
11:28:48|44111.62
11:28:49|44106.23
11:28:51|44106.23
11:28:51|44103.5
11:28:52|44103.51
11:28:53|44106.22
11:28:54|44106.23
11:28:56|44106.22
11:28:56|44105.71
11:28:57|44105.71
11:28:58|44103.51
11:29:00|44105.68
11:29:00|44105.69
11:29:01|44105.68
11:29:03|44103.54
11:29:03|44103.54
11:29:05|44104.5
11:29:06|44108.87
11:29:07|44108.86
11:29:08|44108.86
11:29:09|44107.32
11:29:11|44107.32
11:29:11|44107.32
11:29:12|44107.32
11:29:14|44107.32
11:29:14|44107.33
11:29:15|44107.32
11:29:17|44107.33
11:29:17|44108.96
11:29:19|44111.71
11:29:19|44122.8
11:29:21|44121.06
11:29:22|44121.07
11:29:23|44120.71
11:29:24|44120.72
11:29:25|44120.71
11:29:26|44120.71
11:29:27|44124.76
11:29:29|44130.11
11:29:29|44130.11
11:29:30|44130.11
11:29:31|44130.11
11:29:32|44130.11
11:29:33|44130.12
11:29:34|44130.11
11:29:35|44130.12
11:29:36|44130.12
11:29:37|44142.44
11:29:38|44143.43
11:29:39|44143.43
11:29:41|44143.42
11:29:41|44142.58
11:29:42|44138.02
11:29:44|44138.03
11:29:45|44138.02
11:29:45|44138.02
11:29:46|44134.37
11:29:48|44134.37
11:29:49|44134.37
11:29:50|44134.37
11:29:50|44137.17
11:29:52|44137.17
11:29:53|44137.6
11:29:54|44137.6
11:29:55|44137.6
11:29:56|44127.74
11:29:57|44120.73
11:29:58|44120.74
11:29:59|44125.15
11:29:59|44125.14
11:30:01|44125.14
11:30:02|44134.37
11:30:03|44137.59
11:30:04|44137.59
11:30:05|44137.6
11:30:06|44144.98
11:30:07|44144.98
11:30:08|44142.78
11:30:10|44135.9
11:30:11|44127.61
11:30:12|44127.6
11:30:13|44127.61
11:30:14|44125.76
11:30:15|44125.76
11:30:16|44125.77
11:30:17|44120.07
11:30:18|44116.89
11:30:19|44113.56
11:30:20|44110.23
11:30:21|44105.96
11:30:22|44109.65
11:30:24|44112.54
11:30:24|44112.85
11:30:25|44112.85
11:30:26|44112.85
11:30:27|44110.68
11:30:28|44109.75
11:30:29|44109.76
11:30:30|44109.76
11:30:31|44109.75
11:30:32|44109.75
11:30:33|44103.59
11:30:34|44111.37
11:30:35|44111.37
11:30:36|44111.37
11:30:38|44108.87
11:30:38|44108.87
11:30:40|44108.86
11:30:40|44107.15
11:30:42|44107.98
11:30:42|44107.97
11:30:43|44107.97
11:30:45|44109.75
11:30:45|44109.76
11:30:46|44109.
11:30:47|44109.
11:30:48|44109.01
11:30:50|44109.
11:30:50|44109.
11:30:52|44109.
11:30:52|44109.01
11:30:53|44109.
11:30:55|44109.
11:30:55|44109.
11:30:57|44110.67
11:30:57|44110.68
11:30:58|44110.68
11:30:59|44110.68
11:31:01|44110.67
11:31:01|44110.67
11:31:02|44125.04
11:31:03|44127.18
11:31:05|44128.
11:31:06|44128.
11:31:07|44119.16
11:31:08|44119.15
11:31:09|44120.74
11:31:10|44120.74
11:31:11|44133.95
11:31:13|44135.69
11:31:13|44135.69
11:31:15|44135.69
11:31:16|44135.9
11:31:17|44135.91
11:31:18|44135.9
11:31:19|44135.91
11:31:21|44131.85
11:31:21|44131.01
11:31:22|44129.
11:31:23|44135.91
11:31:24|44136.07
11:31:25|44130.73
11:31:27|44130.74
11:31:27|44130.74
11:31:29|44130.73
11:31:30|44130.73
11:31:30|44130.74
11:31:32|44130.74
11:31:32|44130.73
11:31:34|44130.74
11:31:35|44135.14
11:31:36|44135.15
11:31:36|44135.14
11:31:37|44131.33
11:31:38|44131.33
11:31:40|44116.27
11:31:41|44112.49
11:31:41|44112.5
11:31:42|44113.37
11:31:44|44115.7
11:31:45|44115.7
11:31:46|44115.7
11:31:47|44119.16
11:31:48|44119.16
11:31:49|44111.92
11:31:50|44111.92
11:31:51|44110.87
11:31:52|44109.
11:31:53|44103.11
11:31:54|44107.52
11:31:55|44107.52
11:31:56|44107.52
11:31:57|44107.51
11:31:58|44106.88
11:31:59|44107.42
11:32:00|44107.41
11:32:01|44110.29
11:32:02|44110.29
11:32:03|44113.37
11:32:04|44113.37
11:32:05|44113.36
11:32:06|44113.37
11:32:07|44113.37
11:32:08|44113.37
11:32:09|44113.36
11:32:10|44108.19
11:32:11|44108.19
11:32:12|44108.19
11:32:14|44108.2
11:32:14|44113.37
11:32:16|44114.73
11:32:16|44114.73
11:32:17|44114.72
11:32:19|44116.84
11:32:20|44117.28
11:32:21|44119.24
11:32:22|44119.24
11:32:23|44119.25
11:32:24|44119.25
11:32:25|44126.11
11:32:26|44130.24
11:32:27|44126.65
11:32:29|44137.59
11:32:29|44142.78
11:32:30|44142.78
11:32:31|44136.07
11:32:32|44140.48
11:32:33|44140.48
11:32:34|44140.47
11:32:35|44140.47
11:32:36|44140.48
11:32:37|44140.48
11:32:38|44142.06
11:32:39|44142.06
11:32:40|44142.06
11:32:41|44129.07
11:32:42|44129.07
11:32:43|44129.07
11:32:44|44129.07
11:32:45|44125.84
11:32:46|44125.85
11:32:47|44127.26
11:32:48|44127.25
11:32:49|44127.25
11:32:50|44125.91
11:32:52|44122.94
11:32:52|44122.94
11:32:54|44120.83
11:32:54|44116.32
11:32:56|44116.32
11:32:57|44120.74
11:32:58|44120.74
11:32:59|44120.73
11:33:00|44120.73
11:33:01|44117.9
11:33:02|44117.9
11:33:03|44117.9
11:33:04|44115.9
11:33:05|44123.78
11:33:06|44123.78
11:33:07|44123.78
11:33:08|44123.79
11:33:09|44128.44
11:33:10|44134.93
11:33:11|44134.93
11:33:12|44134.93
11:33:13|44134.93
11:33:15|44134.93
11:33:16|44134.93
11:33:17|44130.53
11:33:18|44130.53
11:33:19|44126.13
11:33:20|44126.13
11:33:21|44126.12
11:33:22|44126.12
11:33:23|44125.88
11:33:24|44125.88
11:33:25|44125.56
11:33:26|44120.75
11:33:27|44110.42
11:33:28|44107.62
11:33:29|44107.62
11:33:30|44107.63
11:33:32|44097.84
11:33:32|44097.83
11:33:33|44097.83
11:33:34|44097.83
11:33:35|44097.83
11:33:36|44103.86
11:33:37|44103.86
11:33:39|44103.85
11:33:40|44104.1
11:33:41|44104.1
11:33:41|44104.09
11:33:43|44104.09
11:33:44|44104.09
11:33:44|44103.86
11:33:46|44101.38
11:33:46|44098.79
11:33:47|44090.01
11:33:48|44088.03
11:33:49|44088.04
11:33:50|44085.
11:33:51|44082.2
11:33:53|44082.2
11:33:54|44085.01
11:33:55|44085.
11:33:56|44085.
11:33:57|44088.04
11:33:58|44088.91
11:33:59|44095.16
11:34:00|44095.16
11:34:01|44095.16
11:34:01|44090.76
11:34:03|44090.76
11:34:04|44090.76
11:34:05|44090.76
11:34:06|44094.3
11:34:07|44095.15
11:34:08|44095.17
11:34:09|44088.01
11:34:10|44078.55
11:34:11|44078.52
11:34:12|44076.98
11:34:14|44075.02
11:34:15|44081.8
11:34:16|44081.79
11:34:18|44081.8
11:34:18|44081.79
11:34:20|44081.8
11:34:21|44081.79
11:34:22|44079.18
11:34:23|44079.18
11:34:25|44075.67
11:34:25|44076.33
11:34:26|44076.33
11:34:28|44076.8
11:34:29|44075.47
11:34:30|44075.48
11:34:31|44082.19
11:34:32|44084.99
11:34:33|44085.
11:34:34|44084.99
11:34:35|44084.99
11:34:35|44084.27
11:34:36|44084.27
11:34:37|44086.91
11:34:39|44088.64
11:34:40|44087.98
11:34:40|44087.98
11:34:42|44087.98
11:34:42|44087.98
11:34:43|44087.99
11:34:45|44087.99
11:34:45|44087.98
11:34:47|44087.99
11:34:48|44091.04
11:34:49|44089.55
11:34:50|44089.55
11:34:50|44089.56
11:34:51|44089.56
11:34:52|44089.56
11:34:54|44095.15
11:34:54|44096.43
11:34:56|44086.67
11:34:56|44075.88
11:34:57|44070.63
11:34:59|44070.63
11:35:00|44070.63
11:35:00|44070.62
11:35:01|44070.62
11:35:02|44070.62
11:35:03|44082.59
11:35:05|44082.6
11:35:06|44082.59
11:35:06|44082.59
11:35:07|44082.6
11:35:08|44088.03
11:35:09|44088.03
11:35:11|44088.02
11:35:12|44088.03
11:35:13|44090.
11:35:13|44089.86
11:35:15|44089.02
11:35:16|44091.19
11:35:17|44091.18
11:35:18|44091.19
11:35:19|44091.19
11:35:21|44091.18
11:35:21|44091.18
11:35:23|44091.19
11:35:24|44092.59
11:35:25|44092.59
11:35:26|44091.66
11:35:27|44091.66
11:35:28|44091.66
11:35:29|44091.66
11:35:30|44092.59
11:35:31|44092.6
11:35:32|44089.42
11:35:33|44089.42
11:35:34|44088.03
11:35:35|44079.85
11:35:36|44077.05
11:35:37|44077.05
11:35:38|44077.04
11:35:39|44077.04
11:35:40|44077.04
11:35:41|44077.04
11:35:42|44077.05
11:35:43|44078.52
11:35:44|44085.5
11:35:45|44085.51
11:35:46|44085.5
11:35:47|44085.5
11:35:48|44085.5
11:35:49|44085.5
11:35:50|44085.51
11:35:51|44085.5
11:35:52|44085.51
11:35:53|44085.51
11:35:54|44085.5
11:35:55|44083.31
11:35:56|44083.31
11:35:57|44081.73
11:35:58|44078.06
11:35:59|44078.06
11:36:00|44076.2
11:36:01|44075.49
11:36:02|44075.48
11:36:03|44075.48
11:36:04|44074.67
11:36:05|44074.68
11:36:06|44076.52
11:36:07|44084.92
11:36:08|44089.07
11:36:09|44089.07
11:36:10|44091.19
11:36:11|44092.59
11:36:12|44092.6
11:36:13|44092.6
11:36:14|44099.28
11:36:15|44099.29
11:36:16|44104.1
11:36:18|44104.1
11:36:18|44104.09
11:36:20|44103.98
11:36:21|44104.08
11:36:22|44104.09
11:36:23|44104.09
11:36:24|44104.09
11:36:25|44110.48
11:36:26|44110.48
11:36:27|44114.8
11:36:28|44124.61
11:36:29|44124.61
11:36:30|44124.61
11:36:31|44120.63
11:36:32|44120.62
11:36:33|44120.16
11:36:34|44116.79
11:36:35|44114.79
11:36:36|44114.8
11:36:37|44114.8
11:36:38|44114.8
11:36:38|44114.8
11:36:40|44114.79
11:36:41|44114.8
11:36:41|44116.07
11:36:43|44120.63
11:36:44|44120.63
11:36:45|44124.73
11:36:46|44124.73
11:36:47|44124.73
11:36:48|44124.73
11:36:48|44124.72
11:36:50|44120.31
11:36:51|44120.32
11:36:52|44120.32
11:36:53|44117.32
11:36:54|44117.32
11:36:55|44114.19
11:36:56|44114.19
11:36:57|44114.18
11:36:58|44116.14
11:36:58|44116.14
11:37:00|44116.14
11:37:01|44121.54
11:37:02|44118.19
11:37:03|44118.18
11:37:04|44117.57
11:37:05|44117.38
11:37:06|44110.44
11:37:07|44110.44
11:37:08|44110.44
11:37:09|44110.44
11:37:10|44110.44
11:37:11|44110.44
11:37:12|44110.44
11:37:13|44110.44
11:37:14|44110.45
11:37:15|44110.45
11:37:16|44109.47
11:37:18|44105.56
11:37:19|44105.56
11:37:20|44105.57
11:37:21|44105.56
11:37:22|44105.56
11:37:23|44105.56
11:37:24|44101.36
11:37:25|44101.35
11:37:26|44101.36
11:37:27|44101.36
11:37:28|44101.36
11:37:29|44101.36
11:37:30|44101.36
11:37:31|44101.36
11:37:32|44101.35
11:37:33|44100.5
11:37:34|44100.5
11:37:35|44100.5
11:37:37|44100.51
11:37:37|44098.03
11:37:38|44098.03
11:37:39|44098.03
11:37:40|44099.59
11:37:41|44099.59
11:37:42|44099.59
11:37:44|44099.59
11:37:45|44097.38
11:37:45|44097.38
11:37:47|44094.75
11:37:48|44091.98
11:37:49|44091.18
11:37:50|44090.45
11:37:51|44090.45
11:37:52|44090.44
11:37:53|44090.44
11:37:54|44094.75
11:37:55|44094.74
11:37:56|44094.78
11:37:57|44096.08
11:37:58|44096.08
11:37:59|44102.66
11:38:00|44102.66
11:38:01|44105.55
11:38:02|44105.56
11:38:03|44105.56
11:38:04|44105.54
11:38:05|44105.55
11:38:06|44105.55
11:38:07|44101.13
11:38:08|44099.6
11:38:09|44099.6
11:38:10|44099.59
11:38:11|44100.66
11:38:12|44103.99
11:38:13|44103.99
11:38:14|44102.5
11:38:15|44100.01
11:38:16|44094.81
11:38:17|44094.8
11:38:18|44094.74
11:38:19|44094.75
11:38:21|44091.37
11:38:22|44090.02
11:38:23|44090.01
11:38:24|44090.01
11:38:25|44088.17
11:38:26|44088.17
11:38:27|44088.16
11:38:28|44076.54
11:38:29|44070.03
11:38:30|44076.53
11:38:31|44076.54
11:38:33|44076.53
11:38:33|44076.53
11:38:34|44084.51
11:38:35|44084.52
11:38:36|44084.52
11:38:37|44080.72
11:38:38|44083.87
11:38:39|44083.87
11:38:40|44083.86
11:38:41|44083.86
11:38:42|44083.86
11:38:43|44083.87
11:38:44|44083.86
11:38:45|44083.86
11:38:46|44083.86
11:38:47|44083.86
11:38:48|44080.71
11:38:49|44080.72
11:38:50|44080.71
11:38:51|44080.72
11:38:52|44080.72
11:38:53|44080.72
11:38:54|44083.87
11:38:55|44083.86
11:38:56|44083.86
11:38:57|44083.86
11:38:58|44083.86
11:38:59|44083.86
11:39:01|44080.72
11:39:02|44075.86
11:39:03|44075.86
11:39:04|44075.86
11:39:05|44075.86
11:39:06|44075.85
11:39:07|44075.85
11:39:08|44075.86
11:39:09|44075.85
11:39:10|44075.86
11:39:11|44075.86
11:39:12|44075.85
11:39:13|44075.85
11:39:14|44075.85
11:39:15|44072.35
11:39:16|44070.61
11:39:17|44070.62
11:39:18|44070.62
11:39:20|44070.61
11:39:20|44070.62
11:39:21|44075.84
11:39:22|44075.84
11:39:23|44075.84
11:39:24|44072.44
11:39:25|44072.44
11:39:26|44072.45
11:39:27|44070.05
11:39:28|44070.05
11:39:30|44070.05
11:39:31|44070.05
11:39:31|44070.05
11:39:33|44070.04
11:39:33|44070.04
11:39:35|44070.04
11:39:36|44070.05
11:39:37|44067.01
11:39:38|44068.05
11:39:39|44068.05
11:39:40|44068.06
11:39:41|44068.06
11:39:42|44068.05
11:39:43|44068.06
11:39:44|44068.05
11:39:45|44068.06
11:39:46|44070.05
11:39:47|44070.05
11:39:48|44069.63
11:39:49|44069.63
11:39:50|44069.63
11:39:51|44069.63
11:39:52|44069.57
11:39:53|44067.99
11:39:54|44067.99
11:39:55|44067.61
11:39:56|44067.62
11:39:57|44067.62
11:39:58|44067.61
11:39:59|44067.61
11:40:00|44067.61
11:40:01|44067.61
11:40:02|44067.61
11:40:03|44067.62
11:40:04|44070.62
11:40:05|44070.62
11:40:06|44070.63
11:40:07|44070.62
11:40:08|44071.58
11:40:09|44070.62
11:40:10|44070.63
11:40:11|44070.62
11:40:12|44070.63
11:40:13|44070.62
11:40:14|44070.62
11:40:15|44070.62
11:40:16|44070.62
11:40:17|44070.63
11:40:18|44070.63
11:40:19|44070.63
11:40:21|44071.58
11:40:22|44071.57
11:40:23|44071.57
11:40:24|44071.58
11:40:26|44071.58
11:40:27|44071.58
11:40:28|44071.58
11:40:28|44071.58
11:40:30|44069.23
11:40:31|44069.22
11:40:32|44069.22
11:40:33|44069.23
11:40:33|44069.22
11:40:35|44069.23
11:40:36|44076.23
11:40:37|44076.23
11:40:38|44076.23
11:40:39|44072.5
11:40:40|44072.5
11:40:41|44071.27
11:40:42|44071.26
11:40:43|44067.88
11:40:44|44067.88
11:40:45|44067.87
11:40:46|44067.87
11:40:47|44067.01
11:40:48|44067.01
11:40:49|44067.
11:40:50|44067.01
11:40:51|44065.01
11:40:51|44065.01
11:40:53|44065.
11:40:54|44065.01
11:40:55|44065.01
11:40:56|44065.01
11:40:57|44061.12
11:40:58|44061.12
11:40:59|44056.06
11:41:00|44055.01
11:41:01|44055.01
11:41:02|44055.01
11:41:03|44052.77
11:41:04|44051.26
11:41:05|44050.72
11:41:06|44050.01
11:41:07|44050.
11:41:08|44050.
11:41:09|44050.
11:41:10|44050.01
11:41:11|44050.
11:41:12|44045.31
11:41:13|44045.31
11:41:14|44045.31
11:41:15|44045.31
11:41:16|44045.3
11:41:17|44045.3
11:41:18|44045.31
11:41:19|44045.
11:41:20|44044.
11:41:22|44059.39
11:41:22|44055.8
11:41:24|44055.
11:41:25|44054.99
11:41:26|44054.99
11:41:27|44055.
11:41:28|44054.99
11:41:29|44055.
11:41:31|44063.31
11:41:31|44063.31
11:41:32|44064.21
11:41:33|44067.48
11:41:34|44069.64
11:41:35|44069.64
11:41:36|44069.64
11:41:37|44070.15
11:41:39|44076.21
11:41:39|44079.23
11:41:41|44081.79
11:41:42|44081.8
11:41:42|44083.5
11:41:44|44083.49
11:41:45|44083.49
11:41:46|44083.5
11:41:47|44083.86
11:41:47|44084.52
11:41:48|44084.51
11:41:49|44084.51
11:41:50|44084.51
11:41:51|44084.51
11:41:53|44084.51
11:41:53|44084.51
11:41:55|44084.51
11:41:55|44084.51
11:41:56|44084.49
11:41:58|44084.49
11:41:58|44083.5
11:42:00|44083.5
11:42:00|44083.49
11:42:02|44083.7
11:42:03|44084.5
11:42:03|44084.51
11:42:05|44084.5
11:42:06|44084.5
11:42:07|44083.63
11:42:08|44079.53
11:42:09|44079.18
11:42:10|44079.17
11:42:11|44079.17
11:42:12|44079.16
11:42:12|44079.17
11:42:13|44079.16
11:42:15|44079.16
11:42:16|44079.17
11:42:17|44079.16
11:42:18|44078.08
11:42:19|44078.08
11:42:20|44076.88
11:42:21|44076.41
11:42:22|44076.41
11:42:23|44076.41
11:42:24|44076.41
11:42:25|44076.42
11:42:26|44078.08
11:42:28|44079.53
11:42:28|44079.52
11:42:29|44079.53
11:42:31|44079.52
11:42:32|44079.53
11:42:33|44078.38
11:42:34|44078.36
11:42:35|44078.37
11:42:36|44080.72
11:42:37|44080.72
11:42:38|44080.72
11:42:39|44080.72
11:42:40|44080.72
11:42:41|44080.72
11:42:42|44080.71
11:42:43|44080.71
11:42:44|44080.71
11:42:45|44080.71
11:42:46|44080.72
11:42:47|44080.71
11:42:48|44079.61
11:42:49|44079.62
11:42:49|44079.61
11:42:51|44079.61
11:42:52|44078.61
11:42:53|44078.07
11:42:54|44071.76
11:42:55|44071.75
11:42:56|44071.75
11:42:57|44073.77
11:42:58|44079.61
11:42:59|44079.61
11:43:00|44079.6
11:43:01|44079.61
11:43:03|44079.61
11:43:04|44079.61
11:43:05|44079.6
11:43:06|44079.61
11:43:06|44079.61
11:43:07|44072.79
11:43:09|44072.78
11:43:09|44072.79
11:43:11|44072.79
11:43:12|44072.79
11:43:13|44072.79
11:43:14|44072.78
11:43:15|44072.78
11:43:16|44072.79
11:43:17|44072.79
11:43:19|44072.46
11:43:19|44071.29
11:43:20|44071.28
11:43:21|44071.44
11:43:23|44071.44
11:43:24|44071.45
11:43:25|44071.44
11:43:26|44071.44
11:43:27|44071.45
11:43:29|44071.45
11:43:30|44071.44
11:43:30|44071.45
11:43:32|44071.44
11:43:33|44071.44
11:43:34|44072.78
11:43:35|44072.79
11:43:36|44072.78
11:43:37|44073.44
11:43:39|44095.93
11:43:40|44095.13
11:43:41|44095.13
11:43:42|44095.12
11:43:43|44095.95
11:43:44|44097.56
11:43:45|44097.56
11:43:45|44097.56
11:43:47|44108.57
11:43:47|44108.58
11:43:48|44110.43
11:43:50|44115.35
11:43:50|44115.34
11:43:51|44115.34
11:43:53|44111.18
11:43:54|44111.17
11:43:54|44110.94
11:43:56|44110.15
11:43:56|44110.15
11:43:58|44108.88
11:43:58|44108.89
11:44:00|44109.99
11:44:01|44109.99
11:44:02|44111.65
11:44:03|44113.03
11:44:04|44113.03
11:44:05|44113.04
11:44:06|44118.54
11:44:07|44122.85
11:44:08|44124.73
11:44:09|44124.72
11:44:10|44124.72
11:44:11|44124.72
11:44:12|44124.72
11:44:13|44124.73
11:44:14|44124.72
11:44:15|44124.72
11:44:16|44124.72
11:44:17|44124.73
11:44:18|44124.73
11:44:19|44124.81
11:44:20|44124.99
11:44:21|44124.99
11:44:22|44124.99
11:44:23|44124.99
11:44:25|44124.99
11:44:26|44124.99
11:44:27|44125.51
11:44:28|44128.62
11:44:29|44138.73
11:44:30|44139.19
11:44:31|44140.47
11:44:32|44147.8
11:44:33|44147.81
11:44:34|44147.81
11:44:35|44147.8
11:44:36|44147.81
11:44:38|44159.99
11:44:39|44159.99
11:44:40|44159.99
11:44:40|44168.72
11:44:42|44170.
11:44:43|44181.6
11:44:44|44197.86
11:44:44|44194.83
11:44:46|44194.83
11:44:47|44187.27
11:44:48|44200.
11:44:49|44199.99
11:44:50|44200.
11:44:50|44193.69
11:44:52|44193.58
11:44:53|44193.58
11:44:53|44193.59
11:44:55|44193.58
11:44:56|44193.58
11:44:57|44195.65
11:44:57|44205.94
11:44:59|44205.95
11:45:00|44206.95
11:45:01|44206.96
11:45:02|44206.95
11:45:03|44202.12
11:45:03|44193.7
11:45:05|44186.37
11:45:06|44185.01
11:45:07|44180.16
11:45:08|44177.55
11:45:09|44177.55
11:45:10|44177.55
11:45:11|44175.6
11:45:12|44175.59
11:45:13|44175.6
11:45:13|44175.59
11:45:15|44175.59
11:45:16|44175.6
11:45:17|44175.6
11:45:18|44175.6
11:45:19|44175.59
11:45:19|44165.51
11:45:20|44165.51
11:45:22|44162.4
11:45:23|44162.4
11:45:24|44162.39
11:45:25|44162.4
11:45:27|44166.81
11:45:28|44169.92
11:45:29|44169.91
11:45:30|44186.77
11:45:31|44186.76
11:45:32|44186.76
11:45:33|44186.76
11:45:34|44187.32
11:45:35|44189.68
11:45:36|44189.2
11:45:37|44189.21
11:45:38|44189.21
11:45:40|44190.29
11:45:40|44190.29
11:45:41|44190.3
11:45:42|44190.45
11:45:43|44190.44
11:45:44|44190.45
11:45:45|44189.2
11:45:46|44189.2
11:45:47|44189.21
11:45:48|44189.21
11:45:49|44183.67
11:45:50|44177.16
11:45:51|44177.17
11:45:52|44177.16
11:45:53|44183.76
11:45:54|44183.76
11:45:55|44183.76
11:45:56|44183.75
11:45:57|44183.75
11:45:58|44183.75
11:45:59|44175.66
11:46:01|44175.66
11:46:02|44175.67
11:46:03|44174.63
11:46:04|44174.63
11:46:05|44174.62
11:46:06|44174.62
11:46:07|44174.63
11:46:08|44179.99
11:46:09|44182.33
11:46:10|44183.5
11:46:11|44189.21
11:46:12|44191.81
11:46:12|44191.81
11:46:14|44191.82
11:46:15|44191.82
11:46:15|44189.21
11:46:16|44189.22
11:46:18|44189.22
11:46:19|44189.21
11:46:20|44191.81
11:46:21|44191.99
11:46:22|44189.21
11:46:23|44183.7
11:46:24|44178.03
11:46:25|44178.04
11:46:26|44176.2
11:46:28|44176.2
11:46:29|44180.4
11:46:30|44179.95
11:46:31|44179.95
11:46:32|44179.95
11:46:33|44179.09
11:46:34|44176.2
11:46:35|44176.2
11:46:36|44176.19
11:46:37|44176.19
11:46:38|44174.96
11:46:40|44173.92
11:46:41|44172.09
11:46:42|44170.44
11:46:42|44170.45
11:46:44|44170.44
11:46:45|44170.45
11:46:45|44170.45
11:46:46|44170.45
11:46:48|44170.45
11:46:48|44170.45
11:46:49|44170.45
11:46:50|44170.45
11:46:51|44170.97
11:46:52|44170.44
11:46:54|44170.45
11:46:55|44170.45
11:46:55|44170.45
11:46:56|44170.44
11:46:57|44172.13
11:46:58|44172.14
11:47:00|44173.93
11:47:01|44176.19
11:47:02|44181.81
11:47:03|44181.81
11:47:04|44181.81
11:47:05|44181.81
11:47:05|44181.81
11:47:06|44181.81
11:47:08|44181.82
11:47:09|44178.57
11:47:10|44178.57
11:47:10|44178.56
11:47:12|44178.56
11:47:12|44178.57
11:47:14|44178.56
11:47:15|44178.96
11:47:15|44178.96
11:47:17|44178.97
11:47:17|44178.97
11:47:18|44178.97
11:47:20|44178.97
11:47:21|44178.96
11:47:22|44178.96
11:47:23|44178.96
11:47:24|44179.72
11:47:26|44179.73
11:47:27|44180.96
11:47:27|44180.96
11:47:29|44182.59
11:47:30|44188.49
11:47:32|44188.48
11:47:33|44190.3
11:47:34|44190.29
11:47:35|44191.82
11:47:36|44196.26
11:47:37|44199.36
11:47:37|44196.07
11:47:39|44196.07
11:47:40|44196.08
11:47:41|44196.08
11:47:42|44196.07
11:47:43|44190.3
11:47:44|44188.69
11:47:45|44190.07
11:47:46|44190.26
11:47:47|44190.26
11:47:48|44188.88
11:47:49|44188.88
11:47:50|44188.87
11:47:51|44190.24
11:47:52|44190.25
11:47:53|44188.69
11:47:54|44185.66
11:47:55|44185.65
11:47:56|44185.65
11:47:57|44182.08
11:47:58|44182.1
11:47:59|44182.08
11:48:00|44181.99
11:48:01|44181.99
11:48:02|44181.98
11:48:03|44178.98
11:48:04|44178.98
11:48:05|44178.98
11:48:06|44178.98
11:48:07|44178.97
11:48:08|44178.98
11:48:09|44178.98
11:48:10|44178.98
11:48:11|44178.98
11:48:12|44178.98
11:48:13|44178.97
11:48:14|44178.97
11:48:15|44178.97
11:48:16|44178.97
11:48:17|44178.97
11:48:18|44178.97
11:48:19|44177.37
11:48:20|44172.98
11:48:21|44172.99
11:48:22|44172.98
11:48:23|44172.7
11:48:24|44172.7
11:48:25|44170.86
11:48:26|44169.72
11:48:27|44167.03
11:48:29|44167.02
11:48:30|44167.03
11:48:31|44167.02
11:48:32|44167.02
11:48:33|44167.03
11:48:34|44167.03
11:48:35|44167.03
11:48:36|44167.03
11:48:37|44167.49
11:48:38|44168.5
11:48:39|44169.32
11:48:40|44169.31
11:48:41|44170.19
11:48:42|44170.19
11:48:43|44170.2
11:48:44|44172.35
11:48:45|44172.35
11:48:46|44172.71
11:48:47|44172.7
11:48:48|44173.77
11:48:49|44173.77
11:48:50|44173.78
11:48:51|44164.69
11:48:52|44163.42
11:48:53|44163.77
11:48:55|44156.22
11:48:55|44156.13
11:48:56|44155.99
11:48:57|44155.98
11:48:58|44155.68
11:48:59|44152.38
11:49:00|44152.69
11:49:01|44152.69
11:49:02|44150.
11:49:04|44150.01
11:49:04|44150.
11:49:05|44152.25
11:49:06|44152.25
11:49:08|44152.26
11:49:09|44152.25
11:49:09|44156.6
11:49:10|44156.6
11:49:12|44156.61
11:49:12|44156.6
11:49:13|44159.24
11:49:15|44163.76
11:49:16|44165.47
11:49:16|44166.1
11:49:17|44172.62
11:49:18|44177.24
11:49:19|44177.25
11:49:21|44177.25
11:49:21|44177.24
11:49:22|44177.25
11:49:24|44177.24
11:49:24|44177.24
11:49:26|44177.25
11:49:27|44172.22
11:49:28|44170.8
11:49:29|44172.48
11:49:31|44172.83
11:49:31|44172.84
11:49:32|44172.84
11:49:33|44172.83
11:49:35|44173.72
11:49:36|44177.24
11:49:37|44177.23
11:49:38|44177.23
11:49:39|44177.23
11:49:40|44177.24
11:49:41|44177.23
11:49:42|44176.38
11:49:43|44176.38
11:49:44|44176.38
11:49:45|44176.39
11:49:46|44176.39
11:49:47|44176.38
11:49:48|44173.71
11:49:49|44173.72
11:49:50|44173.71
11:49:51|44173.72
11:49:52|44176.01
11:49:53|44176.01
11:49:54|44176.01
11:49:56|44164.06
11:49:56|44164.06
11:49:57|44163.76
11:49:58|44163.18
11:49:59|44163.18
11:50:00|44163.18
11:50:02|44162.51
11:50:03|44162.5
11:50:04|44162.51
11:50:05|44163.18
11:50:06|44163.17
11:50:06|44163.18
11:50:08|44163.24
11:50:09|44170.58
11:50:09|44176.71
11:50:11|44177.24
11:50:12|44178.96
11:50:13|44178.97
11:50:14|44180.97
11:50:15|44175.55
11:50:16|44175.56
11:50:17|44175.55
11:50:18|44164.94
11:50:19|44159.97
11:50:20|44160.06
11:50:21|44160.06
11:50:22|44151.3
11:50:23|44151.3
11:50:24|44147.58
11:50:25|44149.9
11:50:25|44149.89
11:50:27|44149.9
11:50:27|44149.11
11:50:29|44147.58
11:50:30|44147.59
11:50:31|44147.59
11:50:33|44140.31
11:50:33|44139.24
11:50:34|44138.78
11:50:36|44134.31
11:50:36|44134.32
11:50:37|44136.91
11:50:38|44136.4
11:50:40|44132.01
11:50:41|44130.86
11:50:42|44128.19
11:50:42|44128.2
11:50:43|44128.2
11:50:45|44128.52
11:50:46|44128.52
11:50:47|44131.99
11:50:47|44132.
11:50:49|44143.16
11:50:49|44143.16
11:50:50|44143.16
11:50:51|44143.16
11:50:53|44143.16
11:50:54|44145.72
11:50:54|44145.73
11:50:55|44145.73
11:50:56|44145.72
11:50:57|44145.72
11:50:59|44145.72
11:51:00|44145.73
11:51:00|44140.09
11:51:01|44139.1
11:51:02|44133.93
11:51:03|44133.93
11:51:04|44133.92
11:51:05|44143.1
11:51:07|44145.5
11:51:07|44145.71
11:51:08|44145.72
11:51:09|44145.72
11:51:10|44153.41
11:51:12|44153.42
11:51:12|44153.42
11:51:13|44151.03
11:51:14|44151.03
11:51:15|44151.02
11:51:17|44151.03
11:51:17|44152.14
11:51:18|44152.14
11:51:19|44152.15
11:51:21|44152.15
11:51:21|44154.03
11:51:22|44154.03
11:51:24|44154.03
11:51:25|44148.22
11:51:25|44148.22
11:51:26|44151.67
11:51:27|44151.66
11:51:28|44154.03
11:51:30|44154.04
11:51:31|44154.04
11:51:32|44124.73
11:51:33|44120.53
11:51:35|44120.52
11:51:35|44120.01
11:51:36|44120.01
11:51:38|44120.
11:51:38|44120.01
11:51:39|44120.
11:51:40|44120.01
11:51:42|44120.32
11:51:43|44120.47
11:51:44|44122.16
11:51:45|44122.17
11:51:45|44122.17
11:51:47|44122.16
11:51:48|44114.05
11:51:49|44114.05
11:51:50|44114.05
11:51:51|44107.13
11:51:52|44103.53
11:51:53|44107.36
11:51:54|44107.35
11:51:55|44110.57
11:51:56|44114.56
11:51:57|44114.55
11:51:58|44114.56
11:51:59|44115.6
11:52:00|44114.58
11:52:01|44115.21
11:52:02|44116.17
11:52:03|44116.16
11:52:04|44116.35
11:52:05|44116.36
11:52:06|44116.35
11:52:07|44116.35
11:52:08|44116.35
11:52:09|44116.36
11:52:10|44118.78
11:52:11|44118.78
11:52:12|44118.78
11:52:13|44119.
11:52:14|44118.99
11:52:15|44118.99
11:52:16|44116.36
11:52:17|44116.37
11:52:18|44118.52
11:52:19|44128.7
11:52:20|44134.45
11:52:21|44134.46
11:52:22|44134.46
11:52:23|44134.45
11:52:24|44136.16
11:52:25|44136.16
11:52:26|44136.94
11:52:27|44136.94
11:52:28|44136.94
11:52:29|44135.11
11:52:30|44131.97
11:52:31|44127.83
11:52:33|44129.36
11:52:33|44129.36
11:52:35|44129.36
11:52:36|44129.37
11:52:36|44129.37
11:52:37|44129.37
11:52:39|44129.37
11:52:40|44130.35
11:52:41|44136.49
11:52:42|44136.49
11:52:43|44136.95
11:52:44|44139.44
11:52:45|44144.23
11:52:46|44146.68
11:52:47|44146.67
11:52:48|44146.66
11:52:49|44146.66
11:52:50|44146.66
11:52:51|44146.67
11:52:52|44146.67
11:52:53|44146.67
11:52:54|44146.66
11:52:55|44141.79
11:52:56|44141.72
11:52:57|44136.49
11:52:58|44137.36
11:52:59|44137.36
11:53:00|44136.48
11:53:01|44136.48
11:53:02|44136.49
11:53:03|44136.48
11:53:04|44136.48
11:53:06|44129.36
11:53:06|44128.85
11:53:07|44128.86
11:53:08|44128.85
11:53:10|44128.86
11:53:11|44128.86
11:53:12|44128.86
11:53:12|44128.85
11:53:13|44128.86
11:53:14|44128.86
11:53:15|44128.85
11:53:16|44125.14
11:53:17|44119.23
11:53:19|44119.23
11:53:19|44119.22
11:53:20|44119.22
11:53:21|44119.23
11:53:22|44120.62
11:53:23|44120.63
11:53:24|44120.63
11:53:26|44125.13
11:53:26|44125.14
11:53:28|44125.13
11:53:28|44125.13
11:53:29|44125.14
11:53:30|44125.13
11:53:31|44125.13
11:53:33|44125.13
11:53:34|44125.14
11:53:35|44122.8
11:53:37|44122.8
11:53:37|44122.8
11:53:38|44122.81
11:53:39|44122.81
11:53:40|44122.81
11:53:41|44122.81
11:53:42|44125.
11:53:43|44125.
11:53:44|44124.99
11:53:45|44120.76
11:53:46|44120.75
11:53:47|44120.76
11:53:48|44120.75
11:53:49|44120.76
11:53:50|44120.76
11:53:51|44100.58
11:53:52|44100.
11:53:53|44100.
11:53:54|44103.68
11:53:55|44103.68
11:53:56|44103.67
11:53:57|44100.01
11:53:58|44100.
11:53:59|44100.
11:54:00|44100.
11:54:01|44100.01
11:54:02|44100.
11:54:03|44104.13
11:54:04|44104.14
11:54:05|44104.13
11:54:06|44102.01
11:54:07|44102.01
11:54:08|44100.
11:54:09|44100.
11:54:11|44100.
11:54:11|44100.
11:54:12|44100.
11:54:13|44100.01
11:54:14|44100.01
11:54:15|44100.
11:54:16|44100.
11:54:17|44100.01
11:54:19|44100.
11:54:20|44102.
11:54:20|44100.
11:54:21|44100.01
11:54:22|44100.
11:54:24|44104.56
11:54:25|44105.51
11:54:26|44107.11
11:54:27|44107.11
11:54:28|44107.1
11:54:29|44107.11
11:54:29|44107.64
11:54:31|44111.88
11:54:32|44113.81
11:54:33|44125.15
11:54:34|44119.81
11:54:35|44126.55
11:54:37|44126.55
11:54:37|44126.55
11:54:39|44126.55
11:54:40|44122.15
11:54:41|44122.15
11:54:43|44123.02
11:54:43|44121.2
11:54:44|44120.76
11:54:45|44113.84
11:54:46|44110.5
11:54:47|44110.5
11:54:48|44110.5
11:54:49|44110.5
11:54:50|44110.5
11:54:51|44110.5
11:54:52|44110.5
11:54:53|44110.5
11:54:54|44110.51
11:54:55|44110.5
11:54:56|44110.03
11:54:57|44109.99
11:54:58|44108.23
11:54:59|44107.63
11:55:00|44105.52
11:55:01|44105.52
11:55:02|44105.51
11:55:03|44105.51
11:55:04|44111.73
11:55:05|44111.73
11:55:06|44112.67
11:55:07|44113.9
11:55:08|44114.29
11:55:09|44114.29
11:55:10|44114.29
11:55:11|44114.29
11:55:12|44114.29
11:55:13|44114.29
11:55:14|44114.3
11:55:15|44114.3
11:55:16|44114.3
11:55:17|44114.3
11:55:19|44112.29
11:55:19|44112.29
11:55:21|44110.29
11:55:21|44110.3
11:55:22|44110.3
11:55:24|44108.42
11:55:25|44107.92
11:55:26|44107.92
11:55:27|44107.91
11:55:28|44107.91
11:55:29|44107.91
11:55:30|44107.91
11:55:31|44107.92
11:55:32|44107.92
11:55:32|44106.11
11:55:34|44106.1
11:55:35|44106.08
11:55:37|44105.87
11:55:38|44105.52
11:55:39|44105.51
11:55:40|44105.52
11:55:42|44105.52
11:55:42|44113.68
11:55:43|44113.67
11:55:44|44112.79
11:55:45|44107.94
11:55:46|44107.94
11:55:47|44107.95
11:55:48|44107.95
11:55:49|44102.54
11:55:50|44101.26
11:55:51|44101.26
11:55:52|44101.27
11:55:53|44101.27
11:55:54|44101.26
11:55:55|44101.26
11:55:56|44101.27
11:55:57|44101.27
11:55:58|44101.26
11:56:00|44101.26
11:56:00|44100.01
11:56:01|44100.01
11:56:02|44100.01
11:56:03|44093.41
11:56:04|44090.99
11:56:05|44093.4
11:56:06|44098.38
11:56:07|44105.01
11:56:08|44105.01
11:56:09|44105.01
11:56:11|44105.01
11:56:11|44105.01
11:56:12|44105.01
11:56:13|44102.64
11:56:14|44100.94
11:56:15|44096.9
11:56:16|44090.02
11:56:17|44090.02
11:56:18|44090.02
11:56:19|44090.02
11:56:20|44090.02
11:56:21|44090.01
11:56:22|44090.01
11:56:23|44090.01
11:56:24|44090.01
11:56:25|44090.01
11:56:26|44090.02
11:56:27|44090.01
11:56:28|44090.01
11:56:29|44090.
11:56:30|44090.01
11:56:31|44090.
11:56:32|44090.01
11:56:33|44090.
11:56:34|44087.35
11:56:36|44090.01
11:56:37|44090.01
11:56:38|44090.01
11:56:39|44093.39
11:56:41|44093.39
11:56:42|44093.39
11:56:42|44095.98
11:56:43|44095.99
11:56:45|44095.99
11:56:45|44095.99
11:56:47|44095.99
11:56:48|44094.81
11:56:49|44093.42
11:56:50|44093.39
11:56:51|44091.93
11:56:52|44090.03
11:56:53|44087.16
11:56:54|44086.65
11:56:55|44086.64
11:56:56|44087.17
11:56:57|44094.66
11:56:58|44094.65
11:56:59|44094.65
11:57:00|44094.66
11:57:01|44094.65
11:57:02|44094.66
11:57:03|44094.65
11:57:04|44094.65
11:57:05|44094.65
11:57:06|44094.66
11:57:07|44095.98
11:57:08|44097.53
11:57:09|44097.53
11:57:10|44097.54
11:57:11|44097.54
11:57:12|44105.02
11:57:13|44108.53
11:57:14|44108.53
11:57:15|44108.21
11:57:16|44108.2
11:57:17|44105.06
11:57:18|44100.61
11:57:19|44094.66
11:57:20|44094.67
11:57:21|44092.38
11:57:22|44092.37
11:57:23|44090.02
11:57:24|44090.01
11:57:25|44090.01
11:57:26|44090.01
11:57:27|44090.01
11:57:28|44090.01
11:57:29|44090.
11:57:30|44090.01
11:57:31|44090.
11:57:32|44089.65
11:57:33|44089.64
11:57:34|44089.64
11:57:35|44089.64
11:57:36|44089.65
11:57:38|44089.64
11:57:39|44089.64
11:57:40|44089.65
11:57:41|44089.64
11:57:42|44089.65
11:57:43|44074.59
11:57:44|44074.11
11:57:46|44072.82
11:57:46|44072.82
11:57:47|44071.45
11:57:48|44071.45
11:57:49|44073.08
11:57:50|44074.12
11:57:51|44077.24
11:57:52|44077.24
11:57:54|44077.24
11:57:54|44077.24
11:57:56|44077.24
11:57:56|44077.24
11:57:58|44077.24
11:57:59|44083.67
11:58:00|44083.66
11:58:01|44083.66
11:58:02|44083.67
11:58:03|44086.96
11:58:04|44086.96
11:58:05|44089.
11:58:06|44089.64
11:58:07|44096.78
11:58:08|44096.78
11:58:09|44096.79
11:58:10|44095.9
11:58:11|44093.21
11:58:12|44093.21
11:58:13|44093.2
11:58:14|44093.21
11:58:15|44093.21
11:58:16|44098.68
11:58:17|44099.98
11:58:18|44099.99
11:58:19|44101.49
11:58:20|44101.49
11:58:21|44099.98
11:58:22|44099.63
11:58:23|44101.51
11:58:24|44101.5
11:58:25|44101.51
11:58:26|44101.51
11:58:27|44099.81
11:58:28|44099.81
11:58:29|44102.47
11:58:30|44102.47
11:58:31|44102.47
11:58:32|44102.46
11:58:33|44099.95
11:58:34|44099.95
11:58:35|44099.94
11:58:36|44099.95
11:58:37|44101.67
11:58:38|44102.13
11:58:40|44100.14
11:58:41|44099.95
11:58:42|44100.15
11:58:43|44102.13
11:58:44|44102.13
11:58:45|44102.13
11:58:46|44100.11
11:58:47|44099.95
11:58:48|44099.32
11:58:49|44099.32
11:58:50|44097.18
11:58:51|44097.18
11:58:52|44097.17
11:58:53|44095.01
11:58:54|44093.28
11:58:55|44093.28
11:58:56|44093.28
11:58:57|44097.95
11:58:58|44100.1
11:58:59|44100.1
11:59:00|44100.1
11:59:01|44100.13
11:59:02|44100.13
11:59:03|44100.14
11:59:04|44101.38
11:59:05|44101.39
11:59:06|44101.38
11:59:07|44101.38
11:59:08|44101.39
11:59:09|44101.39
11:59:10|44101.38
11:59:11|44101.38
11:59:12|44101.38
11:59:13|44101.38
11:59:14|44101.39
11:59:15|44101.39
11:59:16|44103.62
11:59:17|44103.61
11:59:18|44103.62
11:59:19|44103.61
11:59:20|44103.61
11:59:21|44103.62
11:59:22|44103.62
11:59:23|44103.62
11:59:24|44109.99
11:59:25|44114.4
11:59:26|44115.41
11:59:27|44115.41
11:59:28|44115.4
11:59:29|44115.4
11:59:30|44118.18
11:59:32|44119.42
11:59:32|44118.32
11:59:33|44118.32
11:59:35|44118.32
11:59:35|44118.32
11:59:36|44118.32
11:59:37|44118.33
11:59:39|44118.32
11:59:40|44109.76
11:59:41|44107.
11:59:43|44103.26
11:59:43|44103.27
11:59:44|44103.26
11:59:45|44103.26
11:59:47|44103.27
11:59:47|44103.27
11:59:48|44103.26
11:59:49|44103.27
11:59:50|44103.27
11:59:51|44103.28
11:59:52|44103.29
11:59:53|44103.29
11:59:54|44103.29
11:59:55|44103.28
11:59:56|44103.29
11:59:57|44103.29
11:59:58|44103.28
11:59:59|44103.28
12:00:00|44103.26
12:00:01|44102.73
12:00:03|44102.72
12:00:04|44102.73
12:00:05|44102.72
12:00:06|44112.28
12:00:08|44114.3
12:00:08|44115.39
12:00:09|44115.4
12:00:10|44114.81
12:00:12|44114.81
12:00:13|44115.41
12:00:14|44116.69
12:00:15|44107.08
12:00:16|44104.39
12:00:16|44104.39
12:00:18|44104.38
12:00:18|44100.02
12:00:20|44100.02
12:00:20|44100.01
12:00:22|44096.
12:00:22|44094.98
12:00:23|44094.98
12:00:25|44093.78
12:00:26|44093.78
12:00:27|44093.77
12:00:28|44090.14
12:00:28|44090.14
12:00:29|44090.14
12:00:31|44088.29
12:00:31|44088.28
12:00:32|44088.29
12:00:34|44088.28
12:00:34|44086.44
12:00:35|44083.67
12:00:36|44083.67
12:00:37|44083.66
12:00:38|44083.67
12:00:40|44084.12
12:00:41|44084.56
12:00:42|44086.76
12:00:43|44086.76
12:00:44|44086.76
12:00:45|44084.56
12:00:46|44083.48
12:00:48|44081.43
12:00:49|44079.53
12:00:50|44079.26
12:00:51|44075.1
12:00:52|44072.44
12:00:52|44072.44
12:00:53|44072.44
12:00:55|44072.44
12:00:56|44072.44
12:00:57|44072.44
12:00:57|44070.01
12:00:59|44070.01
12:01:00|44070.01
12:01:00|44070.57
12:01:02|44067.01
12:01:03|44067.01
12:01:04|44067.
12:01:04|44067.01
12:01:06|44074.98
12:01:07|44081.36
12:01:08|44068.18
12:01:09|44068.18
12:01:10|44068.17
12:01:10|44068.17
12:01:11|44068.18
12:01:13|44069.18
12:01:13|44078.13
12:01:14|44078.14
12:01:15|44082.42
12:01:16|44082.42
12:01:18|44082.43
12:01:18|44086.59
12:01:20|44090.85
12:01:21|44091.1
12:01:22|44092.93
12:01:23|44100.
12:01:24|44100.
12:01:25|44102.72
12:01:25|44102.72
12:01:27|44102.71
12:01:27|44102.72
12:01:28|44102.71
12:01:30|44102.72
12:01:31|44104.99
12:01:31|44113.3
12:01:33|44113.31
12:01:34|44108.64
12:01:34|44112.97
12:01:35|44112.97
12:01:36|44112.97
12:01:37|44112.97
12:01:38|44112.97
12:01:39|44112.97
12:01:41|44112.97
12:01:43|44104.51
12:01:44|44104.51
12:01:45|44104.5
12:01:45|44104.5
12:01:47|44104.51
12:01:48|44104.5
12:01:49|44104.5
12:01:50|44104.51
12:01:52|44104.5
12:01:52|44104.51
12:01:53|44104.5
12:01:55|44108.18
12:01:56|44108.18
12:01:57|44108.18
12:01:59|44108.18
12:01:59|44108.18
12:02:00|44108.17
12:02:01|44109.39
12:02:02|44107.81
12:02:03|44107.81
12:02:04|44107.81
12:02:05|44107.81
12:02:06|44107.8
12:02:07|44107.8
12:02:08|44107.81
12:02:09|44107.81
12:02:10|44107.8
12:02:11|44104.41
12:02:12|44104.4
12:02:13|44104.41
12:02:14|44104.41
12:02:15|44104.41
12:02:16|44104.41
12:02:17|44104.4
12:02:18|44104.41
12:02:19|44104.41
12:02:20|44104.41
12:02:21|44100.07
12:02:22|44100.06
12:02:23|44100.07
12:02:24|44100.07
12:02:25|44100.06
12:02:26|44100.07
12:02:27|44106.1
12:02:28|44104.28
12:02:29|44107.79
12:02:30|44107.79
12:02:31|44107.78
12:02:32|44107.8
12:02:33|44109.49
12:02:34|44110.06
12:02:35|44110.06
12:02:36|44111.98
12:02:37|44112.96
12:02:38|44113.31
12:02:39|44120.
12:02:40|44120.45
12:02:42|44133.6
12:02:42|44134.05
12:02:44|44134.05
12:02:45|44136.07
12:02:46|44139.7
12:02:48|44136.47
12:02:48|44136.48
12:02:50|44136.48
12:02:51|44136.48
12:02:52|44136.48
12:02:53|44139.71
12:02:54|44139.71
12:02:55|44136.47
12:02:55|44126.57
12:02:56|44126.57
12:02:57|44126.56
12:02:59|44126.57
12:03:00|44126.57
12:03:01|44126.56
12:03:02|44127.02
12:03:03|44129.51
12:03:04|44129.51
12:03:05|44129.52
12:03:06|44130.
12:03:07|44130.
12:03:08|44132.72
12:03:09|44132.73
12:03:10|44132.73
12:03:11|44132.73
12:03:12|44134.84
12:03:13|44134.84
12:03:14|44134.84
12:03:15|44134.83
12:03:16|44134.84
12:03:17|44134.83
12:03:18|44130.86
12:03:19|44130.87
12:03:21|44130.86
12:03:21|44130.86
12:03:22|44130.86
12:03:23|44130.87
12:03:24|44130.87
12:03:25|44130.87
12:03:26|44130.86
12:03:27|44130.87
12:03:28|44130.87
12:03:29|44130.87
12:03:30|44130.86
12:03:31|44135.26
12:03:32|44135.27
12:03:34|44135.26
12:03:34|44130.02
12:03:35|44130.03
12:03:36|44136.47
12:03:37|44138.31
12:03:38|44138.31
12:03:39|44140.43
12:03:40|44140.44
12:03:41|44140.44
12:03:42|44140.43
12:03:44|44140.44
12:03:45|44140.44
12:03:46|44140.44
12:03:47|44140.44
12:03:48|44140.43
12:03:48|44140.43
12:03:50|44140.44
12:03:51|44140.44
12:03:52|44140.89
12:03:53|44142.35
12:03:54|44142.35
12:03:56|44142.36
12:03:57|44142.99
12:03:58|44146.33
12:03:59|44146.34
12:04:00|44146.33
12:04:01|44145.97
12:04:02|44145.98
12:04:03|44142.43
12:04:04|44142.42
12:04:05|44142.42
12:04:06|44142.43
12:04:07|44145.97
12:04:08|44146.39
12:04:09|44146.39
12:04:10|44149.58
12:04:12|44149.57
12:04:12|44149.57
12:04:13|44149.58
12:04:14|44149.58
12:04:15|44149.58
12:04:16|44142.45
12:04:17|44142.45
12:04:18|44142.44
12:04:19|44142.45
12:04:20|44140.42
12:04:21|44139.99
12:04:22|44139.99
12:04:23|44139.99
12:04:24|44139.99
12:04:25|44139.99
12:04:26|44139.99
12:04:27|44142.44
12:04:28|44146.55
12:04:29|44146.55
12:04:30|44146.55
12:04:31|44146.55
12:04:32|44146.54
12:04:33|44146.54
12:04:34|44146.55
12:04:35|44146.54
12:04:36|44146.55
12:04:37|44146.55
12:04:38|44146.54
12:04:39|44146.55
12:04:40|44146.54
12:04:41|44146.54
12:04:42|44146.55
12:04:44|44146.54
12:04:45|44146.54
12:04:46|44146.55
12:04:48|44146.54
12:04:48|44146.55
12:04:49|44146.54
12:04:50|44146.55
12:04:52|44146.55
12:04:53|44146.55
12:04:54|44146.55
12:04:55|44146.55
12:04:56|44146.55
12:04:57|44146.55
12:04:58|44146.55
12:04:59|44163.33
12:05:00|44169.89
12:05:01|44173.53
12:05:02|44173.53
12:05:03|44173.53
12:05:04|44173.55
12:05:05|44173.55
12:05:06|44168.85
12:05:07|44166.01
12:05:08|44163.36
12:05:09|44163.37
12:05:10|44163.37
12:05:11|44163.37
12:05:12|44163.36
12:05:13|44163.36
12:05:14|44163.36
12:05:15|44163.36
12:05:16|44163.36
12:05:17|44163.37
12:05:18|44163.37
12:05:19|44163.36
12:05:20|44156.93
12:05:21|44156.93
12:05:22|44150.96
12:05:23|44149.55
12:05:24|44146.57
12:05:25|44146.57
12:05:27|44146.56
12:05:27|44146.55
12:05:28|44146.56
12:05:29|44146.55
12:05:30|44146.55
12:05:31|44146.98
12:05:32|44149.53
12:05:33|44149.54
12:05:34|44149.55
12:05:35|44149.54
12:05:36|44149.54
12:05:37|44149.54
12:05:38|44149.53
12:05:39|44149.53
12:05:40|44148.09
12:05:41|44146.54
12:05:43|44146.33
12:05:44|44146.34
12:05:45|44146.74
12:05:47|44148.1
12:05:47|44156.94
12:05:48|44156.93
12:05:50|44156.93
12:05:51|44156.31
12:05:52|44152.66
12:05:53|44152.66
12:05:54|44151.26
12:05:55|44151.25
12:05:56|44151.26
12:05:57|44151.26
12:05:58|44151.26
12:05:59|44151.25
12:06:00|44151.26
12:06:02|44153.46
12:06:02|44151.25
12:06:04|44151.25
12:06:05|44151.26
12:06:06|44151.26
12:06:06|44155.29
12:06:08|44155.28
12:06:09|44155.28
12:06:10|44154.4
12:06:11|44153.54
12:06:12|44153.53
12:06:13|44153.54
12:06:14|44153.54
12:06:15|44153.53
12:06:16|44155.65
12:06:17|44155.65
12:06:18|44156.55
12:06:19|44156.54
12:06:20|44156.54
12:06:21|44156.55
12:06:22|44156.55
12:06:23|44156.54
12:06:24|44156.54
12:06:25|44156.54
12:06:26|44156.55
12:06:27|44156.55
12:06:28|44156.55
12:06:29|44156.55
12:06:30|44156.54
12:06:32|44156.55
12:06:33|44156.54
12:06:34|44156.55
12:06:35|44156.55
12:06:36|44156.54
12:06:37|44156.54
12:06:37|44156.54
12:06:39|44156.55
12:06:40|44156.55
12:06:41|44156.54
12:06:42|44156.55
12:06:43|44156.55
12:06:44|44161.93
12:06:44|44162.74
12:06:46|44163.35
12:06:48|44164.93
12:06:49|44172.31
12:06:50|44173.75
12:06:50|44173.77
12:06:52|44173.77
12:06:53|44177.5
12:06:54|44177.51
12:06:55|44179.04
12:06:56|44179.04
12:06:57|44182.08
12:06:58|44182.27
12:06:59|44182.27
12:07:00|44182.27
12:07:01|44182.28
12:07:02|44182.27
12:07:03|44182.27
12:07:04|44182.27
12:07:05|44182.28
12:07:06|44182.27
12:07:08|44182.28
12:07:08|44182.28
12:07:09|44182.27
12:07:10|44185.
12:07:11|44185.65
12:07:12|44185.64
12:07:13|44189.25
12:07:15|44189.99
12:07:16|44189.99
12:07:16|44189.99
12:07:17|44189.99
12:07:18|44189.98
12:07:19|44189.98
12:07:20|44189.99
12:07:21|44189.99
12:07:22|44189.99
12:07:23|44189.98
12:07:24|44189.98
12:07:25|44188.58
12:07:27|44187.43
12:07:27|44185.65
12:07:28|44184.55
12:07:29|44177.51
12:07:30|44176.15
12:07:32|44176.15
12:07:32|44175.65
12:07:33|44174.13
12:07:34|44174.13
12:07:35|44170.98
12:07:36|44166.11
12:07:37|44166.11
12:07:38|44166.1
12:07:39|44166.11
12:07:40|44158.95
12:07:41|44158.96
12:07:42|44159.41
12:07:43|44163.37
12:07:44|44166.1
12:07:45|44166.11
12:07:46|44166.1
12:07:48|44166.11
12:07:49|44166.1
12:07:50|44164.2
12:07:52|44164.2
12:07:53|44164.2
12:07:54|44164.2
12:07:55|44164.2
12:07:55|44164.2
12:07:57|44164.19
12:07:57|44164.19
12:07:58|44164.19
12:08:00|44164.2
12:08:00|44164.19
12:08:01|44164.11
12:08:03|44164.11
12:08:04|44164.1
12:08:04|44164.1
12:08:06|44164.19
12:08:07|44164.19
12:08:07|44164.19
12:08:09|44168.5
12:08:10|44172.91
12:08:11|44174.13
12:08:13|44174.13
12:08:13|44182.07
12:08:14|44182.06
12:08:15|44182.07
12:08:16|44182.07
12:08:17|44182.07
12:08:18|44182.06
12:08:19|44182.07
12:08:20|44182.07
12:08:21|44182.3
12:08:22|44183.73
12:08:23|44187.18
12:08:24|44187.18
12:08:25|44187.18
12:08:26|44187.18
12:08:28|44187.17
12:08:28|44187.18
12:08:29|44187.17
12:08:30|44182.26
12:08:32|44182.25
12:08:32|44182.25
12:08:33|44181.62
12:08:34|44179.42
12:08:35|44179.41
12:08:36|44179.41
12:08:38|44179.41
12:08:39|44179.42
12:08:39|44180.62
12:08:40|44181.6
12:08:41|44181.6
12:08:42|44181.6
12:08:43|44181.6
12:08:45|44181.61
12:08:46|44181.61
12:08:47|44181.61
12:08:48|44181.61
12:08:49|44181.61
12:08:50|44181.61
12:08:51|44181.61
12:08:52|44182.06
12:08:54|44177.74
12:08:55|44177.73
12:08:55|44177.74
12:08:56|44177.73
12:08:58|44177.74
12:08:58|44177.74
12:08:59|44177.73
12:09:01|44177.06
12:09:02|44177.74
12:09:03|44182.14
12:09:04|44182.15
12:09:05|44182.15
12:09:05|44182.15
12:09:07|44175.41
12:09:08|44175.41
12:09:09|44175.41
12:09:10|44175.41
12:09:11|44172.39
12:09:12|44171.94
12:09:13|44171.95
12:09:14|44171.95
12:09:15|44171.94
12:09:16|44171.95
12:09:17|44171.94
12:09:17|44172.87
12:09:19|44175.41
12:09:20|44177.23
12:09:21|44177.23
12:09:22|44177.02
12:09:23|44172.88
12:09:24|44172.88
12:09:25|44172.88
12:09:26|44172.88
12:09:27|44172.88
12:09:28|44172.88
12:09:29|44172.89
12:09:29|44174.64
12:09:31|44180.37
12:09:32|44180.36
12:09:33|44180.36
12:09:34|44180.37
12:09:35|44180.36
12:09:36|44180.36
12:09:37|44180.36
12:09:38|44180.36
12:09:39|44180.37
12:09:40|44180.36
12:09:40|44182.15
12:09:42|44182.15
12:09:43|44182.14
12:09:43|44182.14
12:09:45|44182.14
12:09:46|44182.14
12:09:47|44182.14
12:09:48|44182.14
12:09:49|44182.14
12:09:51|44160.91
12:09:51|44160.91
12:09:52|44160.91
12:09:53|44165.31
12:09:55|44165.31
12:09:55|44165.32
12:09:57|44165.58
12:09:58|44165.57
12:09:59|44165.58
12:10:00|44164.19
12:10:00|44163.54
12:10:02|44163.54
12:10:03|44162.31
12:10:04|44160.38
12:10:05|44165.77
12:10:06|44167.2
12:10:07|44167.21
12:10:08|44167.21
12:10:09|44167.2
12:10:09|44165.76
12:10:11|44165.76
12:10:12|44149.12
12:10:13|44148.5
12:10:14|44148.5
12:10:15|44148.5
12:10:16|44148.5
12:10:17|44149.
12:10:18|44152.91
12:10:19|44152.9
12:10:20|44152.91
12:10:22|44157.12
12:10:22|44159.6
12:10:23|44163.18
12:10:24|44163.19
12:10:25|44165.77
12:10:26|44165.77
12:10:27|44165.76
12:10:28|44165.76
12:10:29|44165.77
12:10:30|44166.88
12:10:31|44166.88
12:10:32|44168.54
12:10:33|44171.09
12:10:34|44185.01
12:10:35|44185.01
12:10:36|44187.16
12:10:37|44187.17
12:10:38|44187.17
12:10:39|44189.55
12:10:40|44195.
12:10:41|44194.99
12:10:42|44195.
12:10:43|44194.99
12:10:44|44194.99
12:10:45|44195.
12:10:46|44195.
12:10:47|44194.99
12:10:49|44194.99
12:10:50|44190.54
12:10:51|44180.8
12:10:52|44180.81
12:10:53|44180.81
12:10:55|44180.8
12:10:55|44180.81
12:10:56|44180.81
12:10:58|44180.81
12:10:58|44180.8
12:11:00|44176.07
12:11:01|44175.67
12:11:02|44174.43
12:11:03|44174.44
12:11:03|44174.43
12:11:04|44174.43
12:11:05|44174.43
12:11:07|44174.44
12:11:07|44174.44
12:11:09|44174.43
12:11:09|44174.44
12:11:10|44175.67
12:11:11|44178.82
12:11:13|44178.81
12:11:14|44180.9
12:11:14|44186.41
12:11:16|44191.99
12:11:17|44191.98
12:11:18|44191.99
12:11:19|44191.99
12:11:20|44190.
12:11:21|44189.9
12:11:22|44189.9
12:11:23|44189.9
12:11:24|44189.9
12:11:25|44189.9
12:11:26|44188.56
12:11:27|44188.58
12:11:28|44188.57
12:11:29|44205.93
12:11:30|44213.89
12:11:31|44213.89
12:11:32|44206.01
12:11:33|44206.
12:11:34|44206.
12:11:35|44212.58
12:11:36|44209.24
12:11:37|44203.63
12:11:38|44189.56
12:11:39|44189.55
12:11:40|44189.56
12:11:41|44189.55
12:11:42|44189.55
12:11:43|44189.56
12:11:44|44180.68
12:11:45|44180.68
12:11:46|44180.67
12:11:47|44180.67
12:11:48|44180.68
12:11:49|44180.68
12:11:50|44180.68
12:11:51|44184.06
12:11:53|44184.28
12:11:53|44184.28
12:11:55|44184.28
12:11:56|44171.83
12:11:58|44175.98
12:11:58|44175.97
12:11:59|44175.98
12:12:00|44175.97
12:12:01|44175.97
12:12:02|44175.98
12:12:03|44175.98
12:12:04|44175.98
12:12:05|44175.98
12:12:07|44174.93
12:12:08|44174.93
12:12:09|44174.92
12:12:10|44174.93
12:12:11|44174.93
12:12:12|44174.93
12:12:12|44168.23
12:12:14|44173.71
12:12:14|44168.23
12:12:15|44168.22
12:12:17|44168.23
12:12:17|44168.23
12:12:18|44168.22
12:12:19|44168.23
12:12:21|44165.17
12:12:22|44165.17
12:12:23|44165.17
12:12:24|44165.17
12:12:24|44165.17
12:12:25|44165.17
12:12:26|44165.17
12:12:27|44165.17
12:12:28|44165.17
12:12:30|44165.17
12:12:31|44167.92
12:12:32|44168.22
12:12:34|44168.22
12:12:34|44168.22
12:12:35|44168.21
12:12:36|44168.21
12:12:37|44170.9
12:12:38|44176.69
12:12:39|44178.52
12:12:40|44178.52
12:12:42|44178.52
12:12:43|44178.52
12:12:43|44178.51
12:12:44|44178.51
12:12:46|44178.52
12:12:47|44178.52
12:12:47|44178.51
12:12:48|44178.52
12:12:50|44178.52
12:12:51|44178.52
12:12:52|44183.04
12:12:53|44183.04
12:12:54|44183.04
12:12:55|44183.04
12:12:57|44172.2
12:12:57|44169.42
12:12:58|44165.17
12:12:59|44165.17
12:13:00|44170.89
12:13:01|44170.88
12:13:02|44170.88
12:13:03|44170.88
12:13:05|44170.89
12:13:05|44170.89
12:13:06|44170.89
12:13:08|44171.19
12:13:08|44171.9
12:13:10|44167.65
12:13:11|44166.48
12:13:11|44166.48
12:13:12|44166.48
12:13:14|44166.48
12:13:15|44166.47
12:13:16|44166.48
12:13:17|44161.6
12:13:18|44159.61
12:13:18|44159.6
12:13:20|44159.61
12:13:21|44159.61
12:13:22|44159.61
12:13:23|44166.48
12:13:24|44166.47
12:13:25|44166.47
12:13:26|44159.61
12:13:27|44159.61
12:13:28|44161.13
12:13:29|44161.12
12:13:30|44164.83
12:13:31|44164.84
12:13:32|44164.83
12:13:33|44164.84
12:13:34|44164.84
12:13:35|44164.83
12:13:36|44163.15
12:13:37|44163.15
12:13:38|44163.15
12:13:39|44163.16
12:13:40|44168.12
12:13:41|44169.34
12:13:42|44170.88
12:13:43|44170.87
12:13:44|44170.87
12:13:45|44170.87
12:13:46|44170.88
12:13:47|44170.87
12:13:49|44170.88
12:13:50|44170.88
12:13:51|44170.88
12:13:52|44170.88
12:13:53|44170.87
12:13:55|44170.88
12:13:56|44170.87
12:13:57|44170.87
12:13:57|44170.88
12:13:59|44170.87
12:14:00|44170.87
12:14:01|44173.45
12:14:02|44173.46
12:14:03|44174.84
12:14:04|44176.77
12:14:05|44176.77
12:14:06|44176.76
12:14:07|44176.77
12:14:08|44176.77
12:14:09|44170.89
12:14:10|44170.88
12:14:11|44170.89
12:14:12|44179.55
12:14:13|44179.55
12:14:14|44180.76
12:14:15|44182.16
12:14:16|44182.15
12:14:17|44182.15
12:14:18|44182.16
12:14:19|44182.16
12:14:20|44182.16
12:14:21|44182.16
12:14:22|44182.16
12:14:23|44182.15
12:14:24|44182.16
12:14:25|44182.16
12:14:26|44182.15
12:14:27|44182.16
12:14:28|44182.16
12:14:29|44182.16
12:14:30|44179.51
12:14:31|44179.51
12:14:32|44179.01
12:14:33|44179.02
12:14:34|44177.92
12:14:35|44177.92
12:14:36|44172.01
12:14:37|44170.9
12:14:38|44170.9
12:14:39|44170.9
12:14:40|44170.89
12:14:41|44174.81
12:14:42|44184.04
12:14:43|44192.7
12:14:44|44187.47
12:14:45|44192.93
12:14:46|44199.52
12:14:47|44209.99
12:14:48|44211.48
12:14:49|44214.7
12:14:50|44214.7
12:14:51|44214.7
12:14:52|44214.7
12:14:53|44211.47
12:14:55|44211.44
12:14:56|44211.44
12:14:57|44214.8
12:14:57|44215.05
12:14:59|44215.04
12:15:01|44215.04
12:15:02|44215.04
12:15:03|44215.04
12:15:04|44220.
12:15:04|44219.99
12:15:06|44222.
12:15:07|44221.99
12:15:08|44222.
12:15:09|44221.99
12:15:10|44222.74
12:15:11|44224.45
12:15:12|44224.44
12:15:13|44222.
12:15:14|44222.
12:15:15|44222.
12:15:16|44222.01
12:15:17|44211.47
12:15:18|44211.48
12:15:19|44222.59
12:15:20|44220.91
12:15:21|44220.91
12:15:22|44220.91
12:15:23|44214.41
12:15:24|44218.27
12:15:25|44216.17
12:15:26|44214.42
12:15:27|44214.41
12:15:27|44216.51
12:15:29|44216.5
12:15:30|44216.18
12:15:31|44216.19
12:15:32|44216.19
12:15:32|44216.18
12:15:33|44216.19
12:15:35|44216.18
12:15:36|44216.18
12:15:37|44217.88
12:15:38|44217.87
12:15:39|44216.19
12:15:40|44216.19
12:15:41|44217.89
12:15:42|44217.88
12:15:43|44217.88
12:15:44|44217.88
12:15:45|44217.88
12:15:46|44220.89
12:15:47|44220.89
12:15:48|44220.01
12:15:49|44220.01
12:15:50|44220.02
12:15:51|44220.01
12:15:52|44220.01
12:15:53|44220.01
12:15:54|44224.69
12:15:56|44224.68
12:15:56|44224.69
12:15:57|44224.68
12:15:59|44279.99
12:15:59|44277.04
12:16:01|44271.19
12:16:02|44289.16
12:16:03|44289.27
12:16:04|44299.82
12:16:05|44329.88
12:16:06|44330.51
12:16:07|44312.36
12:16:08|44314.6
12:16:09|44311.7
12:16:10|44299.13
12:16:11|44299.14
12:16:12|44308.16
12:16:13|44308.15
12:16:14|44311.9
12:16:15|44306.64
12:16:16|44306.64
12:16:17|44311.46
12:16:18|44311.86
12:16:19|44311.86
12:16:20|44311.85
12:16:21|44302.74
12:16:22|44304.68
12:16:23|44304.68
12:16:24|44306.8
12:16:25|44301.53
12:16:26|44301.52
12:16:27|44299.33
12:16:28|44291.08
12:16:29|44294.76
12:16:30|44294.76
12:16:31|44294.75
12:16:32|44292.88
12:16:34|44290.93
12:16:35|44298.43
12:16:36|44310.36
12:16:37|44304.62
12:16:38|44304.62
12:16:38|44304.61
12:16:40|44304.62
12:16:41|44304.61
12:16:42|44303.14
12:16:43|44303.14
12:16:44|44303.13
12:16:45|44315.95
12:16:45|44315.94
12:16:47|44315.94
12:16:48|44326.74
12:16:49|44341.99
12:16:50|44346.68
12:16:50|44344.75
12:16:52|44341.09
12:16:52|44336.58
12:16:54|44336.59
12:16:54|44336.58
12:16:56|44328.58
12:16:57|44324.19
12:16:59|44322.72
12:17:00|44322.72
12:17:01|44325.74
12:17:02|44325.75
12:17:03|44327.15
12:17:04|44330.45
12:17:05|44330.45
12:17:06|44322.72
12:17:07|44322.72
12:17:08|44308.41
12:17:10|44298.63
12:17:10|44288.88
12:17:12|44286.61
12:17:12|44286.61
12:17:13|44284.17
12:17:14|44284.17
12:17:16|44279.66
12:17:17|44279.66
12:17:18|44282.82
12:17:19|44284.
12:17:20|44285.04
12:17:20|44279.67
12:17:22|44279.59
12:17:23|44279.6
12:17:24|44286.04
12:17:25|44286.04
12:17:26|44283.61
12:17:27|44283.61
12:17:28|44283.61
12:17:28|44289.38
12:17:30|44289.37
12:17:31|44289.37
12:17:32|44289.37
12:17:32|44285.54
12:17:33|44280.55
12:17:35|44280.56
12:17:36|44280.56
12:17:37|44279.67
12:17:38|44279.6
12:17:38|44279.61
12:17:40|44279.6
12:17:40|44279.61
12:17:42|44279.61
12:17:43|44279.61
12:17:44|44279.6
12:17:45|44278.52
12:17:45|44265.52
12:17:46|44261.46
12:17:47|44269.69
12:17:49|44264.82
12:17:49|44264.06
12:17:51|44264.07
12:17:52|44259.62
12:17:54|44250.51
12:17:55|44248.69
12:17:55|44243.5
12:17:57|44239.73
12:17:58|44229.13
12:18:00|44229.13
12:18:01|44226.15
12:18:02|44225.
12:18:03|44225.
12:18:04|44222.45
12:18:05|44211.07
12:18:05|44210.37
12:18:07|44202.56
12:18:08|44188.81
12:18:09|44189.06
12:18:10|44183.36
12:18:11|44184.33
12:18:13|44184.34
12:18:13|44193.
12:18:14|44193.
12:18:15|44188.62
12:18:16|44188.63
12:18:17|44188.63
12:18:18|44170.24
12:18:19|44170.24
12:18:20|44170.23
12:18:21|44170.01
12:18:22|44170.
12:18:23|44155.
12:18:24|44150.98
12:18:25|44142.86
12:18:26|44142.86
12:18:27|44141.92
12:18:28|44117.25
12:18:29|44134.82
12:18:30|44122.8
12:18:31|44122.81
12:18:32|44117.29
12:18:33|44117.29
12:18:34|44111.07
12:18:35|44113.08
12:18:36|44121.64
12:18:37|44126.07
12:18:38|44139.09
12:18:39|44140.5
12:18:40|44140.5
12:18:41|44149.37
12:18:42|44154.27
12:18:43|44154.26
12:18:44|44157.17
12:18:45|44150.43
12:18:46|44150.42
12:18:47|44150.42
12:18:48|44146.61
12:18:49|44139.35
12:18:50|44126.43
12:18:51|44121.65
12:18:52|44121.64
12:18:53|44121.64
12:18:54|44111.55
12:18:55|44110.28
12:18:56|44110.21
12:18:58|44108.28
12:18:59|44123.73
12:19:00|44121.48
12:19:02|44121.22
12:19:02|44114.34
12:19:03|44114.34
12:19:05|44110.54
12:19:05|44110.55
12:19:07|44110.54
12:19:08|44114.33
12:19:09|44114.34
12:19:09|44114.34
12:19:10|44114.33
12:19:12|44113.09
12:19:13|44113.09
12:19:14|44113.08
12:19:15|44113.09
12:19:16|44104.29
12:19:17|44110.96
12:19:17|44105.33
12:19:19|44103.93
12:19:20|44093.97
12:19:21|44093.96
12:19:22|44101.74
12:19:23|44101.73
12:19:23|44099.49
12:19:25|44087.68
12:19:26|44073.76
12:19:27|44073.76
12:19:28|44073.
12:19:28|44073.
12:19:30|44064.47
12:19:30|44050.07
12:19:32|44043.81
12:19:33|44048.41
12:19:34|44048.41
12:19:35|44048.41
12:19:36|44046.89
12:19:37|44042.93
12:19:38|44037.24
12:19:39|44034.49
12:19:40|44030.01
12:19:41|44024.43
12:19:42|44020.01
12:19:43|44028.15
12:19:44|44032.49
12:19:45|44050.04
12:19:46|44057.97
12:19:47|44059.
12:19:48|44058.
12:19:49|44058.
12:19:50|44057.99
12:19:51|44057.99
12:19:52|44060.52
12:19:53|44046.69
12:19:54|44046.4
12:19:55|44046.4
12:19:56|44046.41
12:19:57|44052.94
12:19:58|44052.94
12:19:59|44052.94
12:20:01|44053.63
12:20:02|44056.44
12:20:03|44058.12
12:20:04|44058.12
12:20:05|44058.11
12:20:07|44061.97
12:20:07|44055.02
12:20:08|44053.
12:20:09|44053.01
12:20:10|44047.1
12:20:11|44046.42
12:20:12|44041.32
12:20:13|44035.94
12:20:14|44033.08
12:20:15|44033.08
12:20:16|44024.45
12:20:17|44016.98
12:20:18|44003.46
12:20:19|43992.07
12:20:20|43985.67
12:20:21|43961.74
12:20:22|43953.17
12:20:23|43971.26
12:20:24|43969.64
12:20:25|43953.84
12:20:26|43959.65
12:20:27|43981.57
12:20:28|43987.48
12:20:29|43987.48
12:20:30|43988.27
12:20:31|43994.
12:20:32|43994.
12:20:33|44003.9
12:20:34|44003.9
12:20:35|44003.9
12:20:36|43992.37
12:20:37|43984.74
12:20:38|43984.74
12:20:39|43984.74
12:20:40|43975.98
12:20:41|43982.42
12:20:42|43980.78
12:20:43|43975.96
12:20:44|43975.96
12:20:45|43975.97
12:20:46|43986.98
12:20:47|43987.57
12:20:48|43998.24
12:20:49|43998.23
12:20:50|43997.95
12:20:51|43985.84
12:20:52|43986.72
12:20:53|43995.99
12:20:55|43996.
12:20:55|43994.4
12:20:56|43994.16
12:20:58|43997.95
12:20:58|43997.95
12:21:00|44008.11
12:21:01|44017.
12:21:02|44016.99
12:21:03|44008.14
12:21:04|44006.03
12:21:05|44002.5
12:21:06|43990.01
12:21:06|43990.01
12:21:08|43990.01
12:21:09|43986.84
12:21:10|43986.72
12:21:10|43982.41
12:21:12|43980.03
12:21:14|43991.89
12:21:14|44002.25
12:21:15|44008.11
12:21:17|44012.18
12:21:17|44008.15
12:21:19|44010.83
12:21:20|44010.82
12:21:21|44010.83
12:21:22|44009.16
12:21:22|43997.84
12:21:24|43997.84
12:21:25|43997.84
12:21:26|43997.83
12:21:27|43997.84
12:21:28|43998.93
12:21:29|43988.48
12:21:30|43988.49
12:21:31|44000.99
12:21:32|43993.08
12:21:33|43986.72
12:21:35|43986.72
12:21:35|43986.73
12:21:37|43986.73
12:21:37|43986.73
12:21:38|43994.21
12:21:39|43998.69
12:21:40|44007.83
12:21:41|44007.84
12:21:42|43992.46
12:21:43|43992.85
12:21:44|43997.04
12:21:45|43990.13
12:21:46|43990.13
12:21:47|43980.01
12:21:48|43980.01
12:21:49|43986.14
12:21:50|43981.11
12:21:51|43976.41
12:21:52|43976.41
12:21:54|43976.4
12:21:54|43958.81
12:21:55|43958.8
12:21:57|43950.7
12:21:58|43954.09
12:21:59|43954.08
12:21:59|43954.08
12:22:01|43950.01
12:22:03|43950.01
12:22:03|43950.72
12:22:06|43961.08
12:22:06|43966.47
12:22:07|43976.74
12:22:09|43976.75
12:22:09|43979.99
12:22:10|43987.02
12:22:12|43987.03
12:22:12|43989.86
12:22:14|43995.47
12:22:15|43994.63
12:22:16|43994.64
12:22:17|43994.64
12:22:18|43994.63
12:22:19|43994.5
12:22:20|43994.49
12:22:21|43989.45
12:22:22|43990.56
12:22:23|43990.
12:22:24|43990.
12:22:25|43989.99
12:22:26|43990.
12:22:27|44005.
12:22:28|44002.
12:22:29|44004.91
12:22:30|44004.9
12:22:31|44002.6
12:22:32|44002.6
12:22:33|44002.59
12:22:34|43996.74
12:22:35|43996.75
12:22:36|43996.74
12:22:37|43996.74
12:22:38|43998.82
12:22:39|43998.82
12:22:40|43998.83
12:22:41|43998.98
12:22:42|43996.74
12:22:43|43987.04
12:22:44|43980.02
12:22:45|43980.01
12:22:46|43980.02
12:22:47|43985.42
12:22:48|43979.78
12:22:49|43977.58
12:22:51|43981.97
12:22:52|43981.96
12:22:52|43985.42
12:22:53|43985.41
12:22:54|43985.41
12:22:56|43982.6
12:22:56|43982.6
12:22:58|43980.04
12:22:58|43980.04
12:22:59|43981.63
12:23:01|43984.41
12:23:02|43985.4
12:23:03|43985.41
12:23:05|43985.4
12:23:05|43985.41
12:23:06|43985.4
12:23:08|43980.31
12:23:09|43980.31
12:23:10|43980.32
12:23:11|43980.31
12:23:12|43972.7
12:23:12|43972.96
12:23:14|43974.56
12:23:15|43977.13
12:23:16|43970.8
12:23:17|43972.55
12:23:18|43972.96
12:23:19|43972.96
12:23:20|43978.74
12:23:21|43985.08
12:23:22|43980.69
12:23:23|43980.69
12:23:25|43980.69
12:23:25|43980.69
12:23:26|43970.66
12:23:27|43960.
12:23:28|43960.01
12:23:29|43960.09
12:23:30|43964.13
12:23:31|43960.
12:23:32|43965.39
12:23:33|43964.15
12:23:34|43964.15
12:23:35|43964.44
12:23:36|43964.45
12:23:37|43964.44
12:23:38|43964.44
12:23:39|43964.43
12:23:40|43947.01
12:23:41|43950.37
12:23:42|43945.97
12:23:43|43932.35
12:23:44|43930.
12:23:45|43915.37
12:23:46|43900.17
12:23:47|43918.34
12:23:48|43923.7
12:23:49|43923.7
12:23:50|43929.07
12:23:51|43929.07
12:23:52|43937.49
12:23:53|43952.74
12:23:54|43957.42
12:23:55|43960.85
12:23:56|43960.85
12:23:57|43960.85
12:23:58|43960.86
12:23:59|43956.47
12:24:00|43960.54
12:24:01|43964.43
12:24:03|43962.07
12:24:04|43963.83
12:24:05|43962.84
12:24:06|43962.83
12:24:08|43962.84
12:24:08|43965.99
12:24:10|43971.37
12:24:12|43973.02
12:24:12|43978.74
12:24:13|43980.69
12:24:14|43983.05
12:24:16|43985.15
12:24:17|43994.35
12:24:18|44004.89
12:24:19|44008.7
12:24:20|44025.07
12:24:21|44022.65
12:24:21|44022.64
12:24:23|44022.65
12:24:24|44022.65
12:24:25|44022.65
12:24:26|44018.46
12:24:27|44020.2
12:24:28|44011.05
12:24:29|44011.04
12:24:30|44011.04
12:24:31|44006.95
12:24:32|44000.
12:24:33|43996.84
12:24:34|43986.5
12:24:35|43984.38
12:24:36|43984.7
12:24:37|43989.52
12:24:38|43989.51
12:24:39|43979.
12:24:40|43983.25
12:24:41|43967.29
12:24:42|43958.55
12:24:43|43968.57
12:24:44|43962.78
12:24:45|43956.64
12:24:46|43958.52
12:24:47|43958.51
12:24:49|43962.78
12:24:50|43964.99
12:24:50|43964.99
12:24:51|43965.
12:24:52|43965.
12:24:53|43965.
12:24:54|43965.
12:24:55|43970.97
12:24:56|43974.76
12:24:57|43974.75
12:24:58|43987.08
12:24:59|43988.13
12:25:01|43999.3
12:25:01|43993.01
12:25:02|43993.02
12:25:04|43993.02
12:25:05|43993.01
12:25:06|43993.01
12:25:08|43993.02
12:25:09|43997.4
12:25:09|43997.41
12:25:11|43997.4
12:25:11|43997.41
12:25:13|43997.41
12:25:13|43997.4
12:25:15|43997.4
12:25:16|44004.98
12:25:16|44007.41
12:25:18|44011.01
12:25:19|44017.03
12:25:20|44017.03
12:25:21|44021.99
12:25:22|44026.19
12:25:22|44030.22
12:25:24|44032.57
12:25:25|44037.58
12:25:26|44042.36
12:25:27|44050.
12:25:28|44061.8
12:25:29|44063.84
12:25:30|44063.52
12:25:31|44055.18
12:25:32|44055.18
12:25:32|44055.18
12:25:34|44055.19
12:25:35|44064.23
12:25:36|44066.66
12:25:36|44076.33
12:25:38|44072.7
12:25:39|44059.04
12:25:39|44055.08
12:25:41|44046.3
12:25:42|44035.69
12:25:42|44032.61
12:25:44|44032.61
12:25:45|44032.61
12:25:46|44035.68
12:25:47|44046.
12:25:48|44050.
12:25:49|44050.
12:25:50|44055.18
12:25:51|44055.17
12:25:52|44055.17
12:25:53|44055.17
12:25:54|44050.77
12:25:55|44048.99
12:25:56|44049.
12:25:57|44048.99
12:25:58|44048.99
12:25:59|44050.61
12:26:00|44052.76
12:26:01|44052.75
12:26:02|44053.4
12:26:03|44046.15
12:26:04|44045.24
12:26:05|44045.87
12:26:07|44045.87
12:26:07|44036.36
12:26:08|44034.7
12:26:09|44034.71
12:26:10|44022.76
12:26:12|44018.74
12:26:12|44021.99
12:26:14|44021.75
12:26:15|44018.75
12:26:16|44008.17
12:26:17|44008.17
12:26:18|44015.42
12:26:19|44021.32
12:26:20|44021.31
12:26:21|44026.21
12:26:22|44039.51
12:26:23|44029.97
12:26:24|44029.98
12:26:25|44029.98
12:26:26|44029.97
12:26:27|44029.97
12:26:28|44014.58
12:26:29|44008.18
12:26:30|44000.01
12:26:31|44000.
12:26:32|44000.01
12:26:33|43989.23
12:26:34|43983.58
12:26:35|43987.12
12:26:36|43992.36
12:26:37|43992.36
12:26:38|43993.86
12:26:39|43993.87
12:26:40|44002.48
12:26:41|44005.64
12:26:42|43998.23
12:26:43|43989.68
12:26:44|43982.32
12:26:45|43981.04
12:26:46|43981.04
12:26:47|43981.03
12:26:48|43989.58
12:26:49|43989.57
12:26:50|43991.2
12:26:51|43986.01
12:26:52|43986.01
12:26:53|43986.01
12:26:54|43986.6
12:26:55|43986.6
12:26:56|43982.33
12:26:57|43982.21
12:26:58|43981.07
12:26:59|43981.03
12:27:00|43990.92
12:27:01|43996.03
12:27:02|43996.02
12:27:03|43987.38
12:27:04|43987.39
12:27:05|43987.39
12:27:07|43988.38
12:27:08|43981.03
12:27:09|43981.03
12:27:10|43981.04
12:27:11|43986.95
12:27:12|43986.95
12:27:13|43987.09
12:27:14|43991.48
12:27:16|43997.96
12:27:16|43997.95
12:27:17|43997.96
12:27:19|43997.95
12:27:19|43997.96
12:27:20|43997.95
12:27:21|43997.95
12:27:22|43997.95
12:27:23|43997.95
12:27:24|43991.49
12:27:25|43988.87
12:27:26|43988.39
12:27:28|43988.39
12:27:28|43988.38
12:27:29|43988.39
12:27:30|43988.39
12:27:31|43988.38
12:27:32|43974.41
12:27:33|43965.63
12:27:34|43959.52
12:27:35|43950.
12:27:36|43950.
12:27:37|43950.
12:27:38|43946.25
12:27:39|43946.24
12:27:40|43946.25
12:27:41|43940.
12:27:42|43940.
12:27:43|43930.01
12:27:44|43936.5
12:27:45|43936.5
12:27:46|43936.5
12:27:47|43936.51
12:27:48|43936.5
12:27:49|43943.11
12:27:50|43946.23
12:27:51|43946.68
12:27:52|43946.68
12:27:53|43940.15
12:27:54|43937.81
12:27:55|43936.52
12:27:56|43930.54
12:27:57|43930.55
12:27:58|43930.54
12:27:59|43925.85
12:28:00|43921.06
12:28:01|43920.
12:28:02|43920.01
12:28:03|43923.1
12:28:05|43924.76
12:28:06|43930.19
12:28:07|43933.83
12:28:09|43934.68
12:28:09|43927.51
12:28:11|43922.75
12:28:12|43919.24
12:28:13|43906.15
12:28:13|43900.01
12:28:15|43900.
12:28:15|43885.
12:28:17|43893.07
12:28:18|43896.98
12:28:19|43897.15
12:28:20|43908.44
12:28:21|43918.08
12:28:22|43897.03
12:28:23|43896.65
12:28:24|43898.75
12:28:25|43900.
12:28:26|43910.87
12:28:27|43913.87
12:28:28|43913.87
12:28:29|43916.41
12:28:30|43921.03
12:28:31|43922.74
12:28:32|43922.74
12:28:33|43922.73
12:28:34|43910.35
12:28:35|43909.28
12:28:36|43909.27
12:28:37|43909.27
12:28:38|43915.68
12:28:39|43909.28
12:28:40|43915.68
12:28:41|43916.49
12:28:42|43915.11
12:28:43|43916.49
12:28:44|43930.31
12:28:45|43933.19
12:28:46|43937.72
12:28:47|43934.31
12:28:48|43934.31
12:28:49|43934.31
12:28:50|43933.64
12:28:51|43933.64
12:28:52|43934.31
12:28:53|43934.3
12:28:54|43936.14
12:28:55|43936.15
12:28:56|43936.14
12:28:57|43936.14
12:28:58|43936.14
12:28:59|43933.66
12:29:00|43933.66
12:29:01|43933.66
12:29:02|43933.66
12:29:03|43933.66
12:29:04|43933.65
12:29:05|43923.15
12:29:06|43919.22
12:29:07|43916.78
12:29:09|43916.79
12:29:10|43916.79
12:29:11|43916.79
12:29:12|43915.68
12:29:14|43904.48
12:29:15|43903.13
12:29:16|43903.14
12:29:16|43903.13
12:29:18|43903.13
12:29:19|43902.58
12:29:19|43897.12
12:29:21|43902.22
12:29:22|43902.22
12:29:23|43903.14
12:29:24|43904.47
12:29:25|43904.47
12:29:26|43903.44
12:29:27|43914.32
12:29:28|43927.06
12:29:29|43930.26
12:29:29|43930.27
12:29:30|43930.63
12:29:32|43930.62
12:29:33|43939.99
12:29:34|43945.02
12:29:35|43945.02
12:29:36|43945.01
12:29:37|43940.36
12:29:38|43940.37
12:29:39|43940.36
12:29:40|43940.36
12:29:41|43940.37
12:29:42|43940.36
12:29:43|43940.37
12:29:44|43940.37
12:29:45|43940.01
12:29:46|43940.01
12:29:47|43940.
12:29:48|43940.
12:29:49|43940.01
12:29:50|43940.
12:29:51|43940.01
12:29:52|43940.
12:29:53|43937.96
12:29:54|43937.96
12:29:55|43937.96
12:29:56|43940.01
12:29:57|43940.
12:29:58|43940.
12:29:59|43940.35
12:30:00|43940.35
12:30:01|43940.35
12:30:02|43939.46
12:30:03|43939.46
12:30:04|43939.47
12:30:05|43948.1
12:30:06|43948.09
12:30:07|43946.23
12:30:09|43946.22
12:30:09|43943.95
12:30:11|43933.68
12:30:13|43924.81
12:30:13|43920.57
12:30:15|43917.67
12:30:15|43917.66
12:30:17|43911.81
12:30:18|43910.01
12:30:19|43906.1
12:30:19|43900.02
12:30:21|43900.
12:30:22|43900.
12:30:23|43897.55
12:30:24|43897.56
12:30:25|43898.
12:30:26|43906.09
12:30:27|43912.73
12:30:28|43915.2
12:30:29|43880.06
12:30:30|43884.36
12:30:31|43880.22
12:30:32|43871.69
12:30:33|43868.96
12:30:34|43872.02
12:30:35|43885.44
12:30:36|43870.03
12:30:37|43863.12
12:30:38|43860.45
12:30:39|43860.44
12:30:40|43843.06
12:30:41|43860.
12:30:42|43862.17
12:30:43|43885.43
12:30:44|43868.65
12:30:45|43846.71
12:30:46|43839.62
12:30:47|43828.05
12:30:48|43820.4
12:30:49|43837.7
12:30:50|43840.58
12:30:51|43854.81
12:30:52|43864.49
12:30:53|43864.49
12:30:54|43870.51
12:30:55|43861.02
12:30:56|43854.82
12:30:57|43859.2
12:30:58|43859.21
12:30:59|43860.23
12:31:00|43860.23
12:31:01|43860.43
12:31:02|43864.48
12:31:03|43864.82
12:31:04|43875.27
12:31:05|43883.39
12:31:06|43886.32
12:31:07|43878.58
12:31:08|43876.14
12:31:10|43878.4
12:31:11|43887.46
12:31:12|43871.85
12:31:13|43871.33
12:31:15|43850.
12:31:16|43845.61
12:31:16|43850.18
12:31:17|43856.76
12:31:18|43848.17
12:31:20|43848.17
12:31:21|43851.96
12:31:22|43866.41
12:31:23|43867.87
12:31:24|43863.51
12:31:25|43845.63
12:31:26|43848.17
12:31:27|43843.73
12:31:28|43842.38
12:31:29|43836.17
12:31:30|43800.57
12:31:31|43785.04
12:31:32|43798.8
12:31:33|43794.62
12:31:34|43802.83
12:31:35|43809.4
12:31:36|43811.73
12:31:37|43819.06
12:31:38|43815.61
12:31:39|43796.96
12:31:40|43807.69
12:31:41|43837.63
12:31:42|43831.32
12:31:43|43830.36
12:31:45|43834.86
12:31:45|43831.46
12:31:47|43832.36
12:31:47|43852.3
12:31:49|43850.54
12:31:49|43850.55
12:31:51|43856.29
12:31:51|43851.01
12:31:53|43851.
12:31:54|43853.47
12:31:54|43854.42
12:31:55|43854.43
12:31:57|43848.75
12:31:57|43848.74
12:31:59|43850.
12:31:59|43850.
12:32:00|43848.15
12:32:01|43865.46
12:32:02|43865.44
12:32:03|43874.47
12:32:05|43882.45
12:32:05|43880.62
12:32:06|43886.06
12:32:07|43900.01
12:32:08|43899.26
12:32:09|43893.71
12:32:11|43903.44
12:32:12|43901.28
12:32:13|43901.28
12:32:14|43928.56
12:32:16|43911.31
12:32:17|43900.06
12:32:17|43900.07
12:32:18|43900.06
12:32:19|43900.07
12:32:21|43900.06
12:32:22|43929.36
12:32:23|43920.22
12:32:24|43925.
12:32:24|43929.37
12:32:26|43929.37
12:32:27|43929.36
12:32:28|43916.87
12:32:30|43921.73
12:32:30|43921.72
12:32:31|43915.14
12:32:33|43915.15
12:32:34|43914.14
12:32:35|43905.59
12:32:36|43905.59
12:32:37|43897.22
12:32:38|43897.22
12:32:39|43897.22
12:32:40|43910.04
12:32:41|43910.03
12:32:42|43910.04
12:32:43|43903.65
12:32:44|43900.88
12:32:45|43900.88
12:32:46|43889.73
12:32:47|43885.92
12:32:49|43885.91
12:32:49|43881.25
12:32:50|43890.87
12:32:51|43890.86
12:32:52|43890.86
12:32:53|43887.16
12:32:54|43887.15
12:32:56|43890.39
12:32:56|43893.87
12:32:57|43898.57
12:32:58|43899.67
12:33:00|43898.56
12:33:01|43898.57
12:33:02|43898.56
12:33:03|43898.57
12:33:03|43901.28
12:33:05|43901.27
12:33:06|43900.13
12:33:07|43901.27
12:33:08|43901.28
12:33:09|43901.28
12:33:10|43901.27
12:33:11|43901.27
12:33:13|43901.27
12:33:14|43901.28
12:33:15|43897.38
12:33:16|43901.28
12:33:17|43902.96
12:33:19|43905.82
12:33:19|43897.99
12:33:21|43902.38
12:33:22|43902.37
12:33:23|43902.38
12:33:24|43905.7
12:33:25|43909.98
12:33:25|43912.8
12:33:27|43919.53
12:33:28|43919.53
12:33:29|43919.54
12:33:30|43915.15
12:33:31|43915.15
12:33:32|43912.99
12:33:33|43913.
12:33:34|43913.
12:33:35|43913.
12:33:36|43912.99
12:33:37|43913.
12:33:38|43913.
12:33:39|43912.99
12:33:40|43912.99
12:33:41|43905.83
12:33:42|43900.86
12:33:43|43898.57
12:33:44|43892.65
12:33:45|43887.17
12:33:46|43877.37
12:33:47|43877.37
12:33:48|43874.63
12:33:49|43878.86
12:33:50|43878.86
12:33:51|43876.54
12:33:52|43876.53
12:33:53|43872.18
12:33:54|43878.37
12:33:55|43878.37
12:33:56|43878.37
12:33:57|43866.91
12:33:58|43866.08
12:33:59|43863.02
12:34:00|43852.52
12:34:01|43856.61
12:34:02|43859.28
12:34:03|43868.63
12:34:04|43874.87
12:34:05|43874.88
12:34:06|43874.87
12:34:07|43874.87
12:34:08|43876.26
12:34:09|43877.47
12:34:10|43877.47
12:34:11|43880.
12:34:12|43897.41
12:34:14|43893.52
12:34:15|43897.96
12:34:16|43897.97
12:34:17|43897.97
12:34:18|43898.27
12:34:19|43898.27
12:34:19|43898.28
12:34:21|43898.8
12:34:22|43898.79
12:34:22|43898.82
12:34:24|43899.3
12:34:24|43899.29
12:34:26|43899.29
12:34:27|43899.3
12:34:28|43889.71
12:34:29|43885.77
12:34:30|43882.77
12:34:31|43878.
12:34:32|43872.77
12:34:33|43872.76
12:34:34|43872.76
12:34:36|43872.77
12:34:37|43864.82
12:34:38|43861.1
12:34:39|43861.1
12:34:40|43861.1
12:34:41|43861.3
12:34:42|43863.41
12:34:43|43861.1
12:34:44|43861.1
12:34:44|43861.09
12:34:46|43855.02
12:34:47|43855.
12:34:48|43854.53
12:34:49|43860.58
12:34:50|43869.21
12:34:50|43869.21
12:34:52|43869.21
12:34:53|43869.21
12:34:54|43872.77
12:34:55|43866.19
12:34:56|43866.19
12:34:57|43866.2
12:34:57|43865.12
12:34:58|43854.54
12:35:00|43854.54
12:35:01|43862.55
12:35:02|43854.54
12:35:03|43854.53
12:35:04|43851.94
12:35:05|43854.54
12:35:06|43847.96
12:35:06|43847.97
12:35:08|43850.15
12:35:09|43841.63
12:35:10|43841.63
12:35:10|43835.78
12:35:12|43835.77
12:35:13|43832.38
12:35:14|43832.37
12:35:15|43830.
12:35:16|43825.
12:35:18|43836.75
12:35:19|43837.7
12:35:20|43844.15
12:35:21|43844.16
12:35:22|43849.34
12:35:23|43849.34
12:35:24|43844.16
12:35:25|43844.15
12:35:26|43844.16
12:35:27|43849.34
12:35:28|43849.33
12:35:29|43849.33
12:35:30|43861.64
12:35:31|43857.4
12:35:33|43857.4
12:35:33|43852.28
12:35:34|43852.28
12:35:36|43845.76
12:35:36|43845.76
12:35:37|43844.16
12:35:39|43836.4
12:35:40|43833.61
12:35:40|43840.95
12:35:41|43849.34
12:35:43|43848.9
12:35:44|43848.89
12:35:45|43848.89
12:35:46|43848.89
12:35:47|43849.32
12:35:49|43849.32
12:35:49|43849.33
12:35:50|43851.57
12:35:51|43852.14
12:35:53|43852.13
12:35:54|43857.4
12:35:55|43867.43
12:35:56|43867.43
12:35:57|43863.49
12:35:58|43863.49
12:35:59|43857.41
12:36:00|43857.4
12:36:01|43857.4
12:36:02|43857.4
12:36:03|43850.01
12:36:04|43851.87
12:36:05|43857.39
12:36:06|43863.25
12:36:07|43867.44
12:36:08|43873.93
12:36:09|43873.93
12:36:10|43875.43
12:36:11|43876.88
12:36:12|43876.88
12:36:13|43877.46
12:36:14|43877.99
12:36:16|43893.53
12:36:17|43893.52
12:36:18|43890.86
12:36:19|43893.53
12:36:20|43899.84
12:36:21|43899.85
12:36:22|43906.18
12:36:23|43909.97
12:36:24|43909.98
12:36:26|43901.2
12:36:26|43901.2
12:36:27|43902.35
12:36:28|43902.59
12:36:29|43902.59
12:36:30|43905.59
12:36:31|43901.72
12:36:33|43881.65
12:36:34|43879.49
12:36:35|43876.35
12:36:36|43872.82
12:36:37|43876.35
12:36:38|43881.
12:36:39|43880.99
12:36:40|43887.13
12:36:41|43893.52
12:36:42|43893.51
12:36:43|43890.71
12:36:45|43887.13
12:36:46|43887.14
12:36:46|43887.14
12:36:47|43887.14
12:36:49|43887.13
12:36:50|43887.13
12:36:51|43887.13
12:36:51|43879.82
12:36:52|43879.82
12:36:53|43889.05
12:36:54|43889.04
12:36:55|43894.79
12:36:56|43897.12
12:36:57|43897.12
12:36:59|43897.14
12:37:00|43897.14
12:37:01|43897.13
12:37:02|43897.59
12:37:03|43897.61
12:37:04|43897.63
12:37:04|43897.62
12:37:06|43901.36
12:37:07|43906.
12:37:08|43910.88
12:37:08|43910.88
12:37:10|43920.26
12:37:11|43914.06
12:37:12|43914.05
12:37:14|43914.05
12:37:14|43936.07
12:37:15|43922.19
12:37:16|43916.04
12:37:18|43927.21
12:37:19|43931.46
12:37:20|43936.08
12:37:21|43928.09
12:37:22|43928.09
12:37:23|43928.63
12:37:24|43923.97
12:37:25|43917.63
12:37:26|43914.47
12:37:27|43914.47
12:37:28|43914.47
12:37:29|43915.39
12:37:30|43915.38
12:37:31|43915.38
12:37:32|43910.64
12:37:33|43910.64
12:37:34|43910.65
12:37:35|43910.64
12:37:36|43910.64
12:37:37|43904.3
12:37:38|43904.3
12:37:39|43904.3
12:37:40|43904.29
12:37:41|43903.49
12:37:42|43904.3
12:37:43|43904.3
12:37:44|43905.36
12:37:45|43905.36
12:37:46|43907.72
12:37:47|43907.72
12:37:48|43905.36
12:37:49|43903.49
12:37:50|43903.49
12:37:51|43903.5
12:37:52|43903.49
12:37:53|43901.88
12:37:54|43901.88
12:37:55|43902.77
12:37:56|43902.76
12:37:57|43902.77
12:37:58|43902.77
12:37:59|43902.77
12:38:00|43902.76
12:38:01|43897.62
12:38:02|43898.5
12:38:03|43900.77
12:38:04|43900.76
12:38:05|43900.76
12:38:06|43900.76
12:38:07|43900.77
12:38:08|43900.77
12:38:09|43900.77
12:38:10|43900.76
12:38:11|43905.34
12:38:12|43909.06
12:38:13|43909.07
12:38:14|43909.07
12:38:15|43909.07
12:38:16|43909.06
12:38:18|43909.06
12:38:18|43909.06
12:38:20|43909.06
12:38:21|43909.07
12:38:22|43909.06
12:38:23|43908.19
12:38:24|43905.55
12:38:25|43905.55
12:38:26|43909.06
12:38:27|43915.04
12:38:28|43917.59
12:38:30|43917.6
12:38:30|43917.6
12:38:31|43920.76
12:38:32|43921.28
12:38:33|43921.28
12:38:34|43921.66
12:38:35|43924.83
12:38:36|43934.13
12:38:37|43934.12
12:38:38|43934.12
12:38:39|43930.96
12:38:40|43927.68
12:38:41|43927.69
12:38:42|43927.69
12:38:43|43927.69
12:38:44|43927.69
12:38:45|43927.69
12:38:46|43927.69
12:38:48|43943.76
12:38:49|43939.36
12:38:50|43931.98
12:38:51|43923.96
12:38:52|43939.49
12:38:53|43943.74
12:38:54|43936.38
12:38:55|43939.36
12:38:56|43941.11
12:38:57|43939.27
12:38:58|43932.73
12:38:59|43930.4
12:38:59|43930.41
12:39:01|43929.3
12:39:02|43929.3
12:39:03|43921.3
12:39:04|43921.3
12:39:05|43921.3
12:39:06|43921.29
12:39:07|43916.66
12:39:08|43916.65
12:39:09|43916.66
12:39:10|43916.65
12:39:11|43916.65
12:39:12|43916.66
12:39:14|43916.02
12:39:14|43916.02
12:39:15|43916.03
12:39:16|43916.03
12:39:18|43916.02
12:39:19|43916.02
12:39:20|43916.02
12:39:20|43916.02
12:39:22|43921.29
12:39:23|43921.28
12:39:24|43921.28
12:39:25|43922.59
12:39:26|43927.2
12:39:27|43927.67
12:39:28|43927.67
12:39:29|43927.67
12:39:31|43927.67
12:39:31|43925.1
12:39:32|43924.
12:39:33|43957.9
12:39:34|43961.71
12:39:35|43957.05
12:39:36|43957.05
12:39:37|43957.06
12:39:38|43957.51
12:39:39|43959.93
12:39:40|43959.93
12:39:41|43959.93
12:39:42|43959.93
12:39:43|43959.93
12:39:44|43959.93
12:39:45|43959.94
12:39:46|43959.93
12:39:47|43959.93
12:39:48|43957.5
12:39:49|43957.51
12:39:50|43957.5
12:39:51|43957.5
12:39:52|43957.05
12:39:53|43953.35
12:39:54|43953.35
12:39:55|43946.38
12:39:56|43946.37
12:39:57|43945.85
12:39:58|43945.85
12:39:59|43950.14
12:40:00|43950.13
12:40:01|43950.14
12:40:02|43950.13
12:40:03|43944.28
12:40:04|43944.28
12:40:06|43936.42
12:40:07|43936.43
12:40:08|43936.42
12:40:09|43944.27
12:40:10|43950.13
12:40:11|43950.12
12:40:12|43950.13
12:40:12|43950.12
12:40:14|43954.52
12:40:15|43954.53
12:40:16|43954.53
12:40:17|43954.53
12:40:17|43954.52
12:40:19|43954.53
12:40:21|43957.49
12:40:22|43957.5
12:40:23|43957.49
12:40:23|43956.55
12:40:25|43956.13
12:40:26|43956.13
12:40:27|43956.13
12:40:28|43956.14
12:40:29|43956.11
12:40:30|43954.39
12:40:31|43954.38
12:40:33|43954.38
12:40:33|43954.39
12:40:34|43950.
12:40:35|43943.04
12:40:36|43942.29
12:40:37|43940.01
12:40:38|43940.01
12:40:39|43940.01
12:40:40|43940.01
12:40:41|43940.01
12:40:42|43940.01
12:40:43|43940.01
12:40:44|43945.39
12:40:45|43946.9
12:40:46|43946.9
12:40:47|43946.9
12:40:48|43944.64
12:40:49|43944.64
12:40:50|43944.64
12:40:51|43945.45
12:40:52|43949.58
12:40:53|43950.
12:40:54|43950.
12:40:55|43950.
12:40:56|43954.52
12:40:57|43954.52
12:40:58|43954.53
12:40:59|43957.5
12:41:01|43961.13
12:41:01|43977.2
12:41:02|43991.81
12:41:03|43991.45
12:41:04|43990.69
12:41:05|43990.68
12:41:06|43990.23
12:41:07|43990.24
12:41:08|43990.23
12:41:09|43990.23
12:41:10|43990.67
12:41:11|43990.67
12:41:12|43990.67
12:41:13|43976.33
12:41:14|43972.07
12:41:15|43972.07
12:41:16|43971.62
12:41:17|43971.63
12:41:18|43971.63
12:41:20|43960.83
12:41:21|43959.23
12:41:22|43959.24
12:41:23|43954.52
12:41:24|43957.25
12:41:25|43958.62
12:41:27|43960.82
12:41:27|43969.41
12:41:28|43969.41
12:41:29|43969.42
12:41:30|43951.21
12:41:31|43955.84
12:41:32|43955.84
12:41:33|43955.85
12:41:34|43955.84
12:41:35|43949.58
12:41:36|43949.58
12:41:37|43949.59
12:41:39|43949.57
12:41:39|43949.58
12:41:40|43949.58
12:41:42|43946.5
12:41:42|43946.5
12:41:43|43946.5
12:41:44|43946.51
12:41:45|43946.5
12:41:46|43946.5
12:41:47|43946.5
12:41:48|43959.94
12:41:50|43959.97
12:41:50|43955.58
12:41:51|43954.1
12:41:53|43954.11
12:41:54|43954.11
12:41:55|43954.11
12:41:55|43954.11
12:41:57|43954.1
12:41:58|43954.11
12:41:59|43954.1
12:41:59|43954.11
12:42:01|43946.57
12:42:02|43946.56
12:42:02|43946.56
12:42:04|43946.56
12:42:05|43946.57
12:42:05|43946.57
12:42:07|43946.57
12:42:07|43949.22
12:42:09|43949.22
12:42:10|43949.21
12:42:11|43946.93
12:42:12|43951.56
12:42:13|43953.42
12:42:14|43955.59
12:42:15|43959.13
12:42:16|43959.58
12:42:17|43959.58
12:42:18|43954.25
12:42:19|43957.
12:42:20|43956.99
12:42:21|43957.
12:42:22|43956.99
12:42:24|43957.
12:42:25|43957.
12:42:26|43958.92
12:42:27|43957.24
12:42:28|43953.51
12:42:29|43953.42
12:42:30|43953.42
12:42:31|43953.43
12:42:32|43953.42
12:42:33|43958.5
12:42:34|43960.24
12:42:35|43960.24
12:42:36|43960.25
12:42:37|43960.24
12:42:38|43960.25
12:42:40|43960.24
12:42:40|43969.23
12:42:42|43969.23
12:42:43|43969.23
12:42:43|43969.22
12:42:45|43972.44
12:42:45|43972.44
12:42:47|43972.44
12:42:48|43972.45
12:42:48|43972.45
12:42:50|43972.44
12:42:50|43972.44
12:42:52|43972.45
12:42:52|43972.45
12:42:53|43972.45
12:42:54|43972.45
12:42:56|43972.44
12:42:57|43968.89
12:42:57|43964.49
12:42:58|43964.49
12:43:00|43964.5
12:43:01|43961.46
12:43:02|43961.47
12:43:03|43961.46
12:43:04|43956.65
12:43:05|43956.65
12:43:06|43956.66
12:43:07|43956.65
12:43:08|43956.12
12:43:09|43956.11
12:43:10|43956.12
12:43:11|43956.12
12:43:12|43956.11
12:43:13|43955.23
12:43:14|43955.24
12:43:15|43960.49
12:43:16|43960.48
12:43:17|43963.06
12:43:18|43970.55
12:43:19|43970.55
12:43:20|43970.54
12:43:21|43970.55
12:43:22|43968.46
12:43:24|43963.69
12:43:25|43963.13
12:43:26|43961.47
12:43:27|43961.48
12:43:28|43961.47
12:43:29|43961.47
12:43:31|43960.49
12:43:31|43960.48
12:43:32|43960.48
12:43:33|43960.48
12:43:34|43955.21
12:43:35|43953.43
12:43:36|43953.43
12:43:37|43946.58
12:43:38|43946.57
12:43:40|43945.75
12:43:41|43940.95
12:43:41|43940.14
12:43:42|43940.
12:43:43|43940.
12:43:45|43940.
12:43:46|43940.01
12:43:46|43940.
12:43:47|43940.
12:43:49|43940.
12:43:49|43940.
12:43:50|43940.
12:43:52|43939.49
12:43:53|43939.48
12:43:54|43939.48
12:43:55|43937.5
12:43:56|43937.49
12:43:57|43937.48
12:43:58|43937.49
12:43:58|43930.
12:44:00|43926.3
12:44:01|43916.02
12:44:01|43924.03
12:44:02|43926.3
12:44:03|43928.42
12:44:05|43929.96
12:44:06|43932.1
12:44:07|43932.11
12:44:08|43932.1
12:44:09|43932.1
12:44:10|43937.49
12:44:11|43939.48
12:44:11|43946.56
12:44:12|43946.56
12:44:14|43943.03
12:44:15|43943.04
12:44:15|43943.03
12:44:16|43943.03
12:44:17|43943.04
12:44:18|43943.03
12:44:20|43943.03
12:44:20|43943.04
12:44:21|43943.03
12:44:23|43943.03
12:44:24|43943.04
12:44:26|43943.04
12:44:26|43943.04
12:44:28|43943.04
12:44:29|43939.13
12:44:30|43936.44
12:44:31|43934.34
12:44:32|43934.33
12:44:33|43934.34
12:44:35|43934.33
12:44:35|43934.34
12:44:36|43939.83
12:44:37|43939.83
12:44:38|43939.84
12:44:39|43939.84
12:44:40|43939.84
12:44:41|43942.25
12:44:42|43942.24
12:44:43|43936.45
12:44:44|43936.44
12:44:45|43928.1
12:44:46|43927.74
12:44:47|43927.74
12:44:48|43927.74
12:44:49|43921.2
12:44:50|43913.15
12:44:51|43911.64
12:44:53|43911.
12:44:53|43911.
12:44:54|43911.
12:44:55|43911.
12:44:56|43911.01
12:44:57|43913.16
12:44:58|43915.77
12:44:59|43916.12
12:45:00|43918.36
12:45:01|43918.35
12:45:02|43918.35
12:45:03|43913.39
12:45:04|43911.02
12:45:05|43911.02
12:45:06|43918.34
12:45:07|43918.35
12:45:08|43921.54
12:45:09|43921.55
12:45:10|43921.54
12:45:11|43921.54
12:45:12|43921.54
12:45:13|43917.14
12:45:14|43917.14
12:45:15|43917.13
12:45:16|43915.74
12:45:17|43915.74
12:45:18|43915.74
12:45:19|43915.74
12:45:20|43915.74
12:45:21|43915.75
12:45:22|43915.74
12:45:24|43909.06
12:45:25|43913.42
12:45:26|43913.41
12:45:28|43913.41
12:45:29|43912.49
12:45:30|43912.49
12:45:31|43909.06
12:45:32|43887.26
12:45:33|43880.01
12:45:34|43880.01
12:45:36|43871.54
12:45:36|43871.55
12:45:37|43871.54
12:45:38|43871.55
12:45:39|43870.
12:45:40|43870.01
12:45:41|43870.
12:45:43|43867.21
12:45:44|43866.03
12:45:45|43865.73
12:45:45|43862.
12:45:47|43857.45
12:45:48|43856.12
12:45:49|43856.13
12:45:50|43861.27
12:45:51|43864.28
12:45:51|43864.27
12:45:53|43864.27
12:45:54|43864.27
12:45:55|43864.27
12:45:56|43861.05
12:45:57|43859.4
12:45:57|43857.42
12:45:59|43857.42
12:46:00|43857.42
12:46:01|43857.43
12:46:02|43857.42
12:46:03|43857.43
12:46:04|43857.42
12:46:05|43861.05
12:46:06|43863.72
12:46:07|43865.53
12:46:08|43865.53
12:46:09|43865.52
12:46:09|43865.52
12:46:11|43874.68
12:46:12|43874.67
12:46:13|43871.15
12:46:14|43870.3
12:46:15|43869.82
12:46:16|43869.82
12:46:17|43869.82
12:46:18|43861.05
12:46:19|43861.04
12:46:20|43860.24
12:46:20|43853.11
12:46:21|43840.96
12:46:23|43845.08
12:46:24|43846.15
12:46:25|43846.14
12:46:27|43846.15
12:46:28|43846.14
12:46:29|43846.15
12:46:30|43846.14
12:46:31|43851.17
12:46:32|43853.67
12:46:33|43860.01
12:46:35|43866.84
12:46:35|43869.67
12:46:36|43869.67
12:46:37|43869.81
12:46:39|43869.82
12:46:39|43869.82
12:46:40|43869.81
12:46:41|43869.81
12:46:42|43870.3
12:46:44|43870.3
12:46:45|43870.29
12:46:46|43869.82
12:46:47|43866.85
12:46:47|43866.84
12:46:49|43866.85
12:46:50|43879.66
12:46:50|43879.66
12:46:51|43875.28
12:46:52|43868.77
12:46:54|43868.78
12:46:54|43868.77
12:46:56|43868.78
12:46:57|43872.23
12:46:58|43872.25
12:46:59|43876.62
12:47:00|43880.3
12:47:00|43880.31
12:47:02|43880.31
12:47:03|43880.3
12:47:04|43880.31
12:47:05|43880.31
12:47:06|43880.37
12:47:07|43876.61
12:47:08|43872.75
12:47:09|43872.75
12:47:10|43872.75
12:47:11|43872.75
12:47:12|43874.86
12:47:13|43877.13
12:47:14|43877.14
12:47:15|43880.
12:47:16|43889.93
12:47:17|43900.5
12:47:18|43902.3
12:47:19|43900.5
12:47:20|43900.49
12:47:21|43900.5
12:47:22|43897.24
12:47:23|43897.24
12:47:24|43897.24
12:47:25|43897.25
12:47:27|43893.67
12:47:27|43893.68
12:47:29|43893.95
12:47:30|43893.95
12:47:31|43893.95
12:47:32|43893.96
12:47:32|43896.77
12:47:33|43896.77
12:47:35|43896.77
12:47:36|43896.76
12:47:37|43896.3
12:47:37|43896.31
12:47:39|43903.72
12:47:40|43903.72
12:47:41|43896.51
12:47:42|43896.52
12:47:43|43896.52
12:47:44|43896.52
12:47:45|43896.51
12:47:46|43896.51
12:47:47|43896.51
12:47:48|43909.71
12:47:49|43909.72
12:47:50|43911.01
12:47:51|43916.37
12:47:52|43918.77
12:47:53|43919.31
12:47:54|43920.35
12:47:55|43920.34
12:47:56|43920.34
12:47:57|43921.54
12:47:58|43921.54
12:47:59|43921.54
12:48:00|43927.18
12:48:01|43927.18
12:48:02|43927.19
12:48:03|43927.74
12:48:04|43939.
12:48:05|43939.83
12:48:06|43939.83
12:48:07|43939.82
12:48:08|43945.48
12:48:09|43952.29
12:48:10|43952.29
12:48:11|43952.3
12:48:13|43952.3
12:48:13|43952.29
12:48:14|43951.85
12:48:16|43945.47
12:48:16|43948.79
12:48:18|43948.78
12:48:18|43948.79
12:48:19|43948.79
12:48:20|43948.79
12:48:21|43951.85
12:48:23|43955.38
12:48:24|43972.57
12:48:25|43977.7
12:48:25|43976.79
12:48:27|43976.35
12:48:29|43976.35
12:48:29|43976.35
12:48:30|43979.61
12:48:32|43977.12
12:48:33|43976.35
12:48:34|43965.07
12:48:35|43962.87
12:48:36|43962.88
12:48:37|43955.29
12:48:38|43961.42
12:48:40|43961.74
12:48:40|43961.73
12:48:42|43962.88
12:48:43|43962.88
12:48:43|43962.88
12:48:45|43967.73
12:48:46|43976.66
12:48:47|43976.66
12:48:48|43976.66
12:48:49|43962.9
12:48:50|43962.88
12:48:51|43962.88
12:48:52|43972.38
12:48:53|43972.37
12:48:54|43972.38
12:48:55|43972.38
12:48:56|43972.37
12:48:58|43976.67
12:48:58|43980.23
12:48:59|43980.24
12:49:00|43980.24
12:49:02|43980.24
12:49:02|44000.
12:49:03|44010.05
12:49:04|44010.05
12:49:05|44010.05
12:49:06|44010.06
12:49:07|44015.77
12:49:08|44015.77
12:49:09|44020.31
12:49:10|44018.88
12:49:11|44016.67
12:49:12|44016.66
12:49:13|44000.29
12:49:14|44010.04
12:49:15|44008.69
12:49:17|44002.95
12:49:18|44003.41
12:49:19|43997.02
12:49:19|43984.63
12:49:21|43979.79
12:49:21|43979.79
12:49:23|43980.69
12:49:24|43981.21
12:49:25|43981.21
12:49:26|43983.9
12:49:27|43992.12
12:49:28|43987.72
12:49:30|43983.99
12:49:31|43983.89
12:49:32|43980.68
12:49:33|43980.69
12:49:33|43980.68
12:49:35|43980.69
12:49:36|43980.68
12:49:37|43980.69
12:49:38|43980.69
12:49:39|43981.32
12:49:40|43985.08
12:49:41|43985.08
12:49:42|43985.08
12:49:43|43985.07
12:49:43|43982.95
12:49:44|43980.75
12:49:46|43977.61
12:49:47|43977.61
12:49:47|43977.61
12:49:48|43977.6
12:49:50|43977.6
12:49:51|43977.6
12:49:52|43977.61
12:49:53|43977.6
12:49:53|43977.44
12:49:54|43977.
12:49:55|43976.36
12:49:57|43980.49
12:49:58|43980.5
12:49:58|43980.49
12:50:00|43980.49
12:50:01|43979.61
12:50:01|43977.88
12:50:02|43977.88
12:50:03|43975.73
12:50:04|43979.79
12:50:06|43985.95
12:50:06|43989.64
12:50:07|43994.32
12:50:08|43998.64
12:50:09|43998.65
12:50:10|44010.05
12:50:11|44028.52
12:50:12|44027.59
12:50:14|44027.58
12:50:14|44027.59
12:50:16|44027.58
12:50:17|44035.
12:50:17|44040.22
12:50:18|44047.99
12:50:19|44045.79
12:50:21|44048.82
12:50:21|44054.75
12:50:23|44056.66
12:50:24|44068.15
12:50:25|44077.02
12:50:26|44105.07
12:50:27|44087.88
12:50:27|44083.99
12:50:29|44088.64
12:50:31|44067.87
12:50:31|44058.26
12:50:32|44058.26
12:50:33|44056.5
12:50:34|44051.48
12:50:35|44051.48
12:50:36|44051.48
12:50:37|44051.47
12:50:38|44050.41
12:50:39|44051.17
12:50:40|44056.49
12:50:41|44056.49
12:50:42|44058.27
12:50:43|44058.26
12:50:45|44060.5
12:50:45|44060.49
12:50:47|44060.5
12:50:48|44064.01
12:50:48|44066.9
12:50:50|44066.9
12:50:50|44066.91
12:50:52|44063.56
12:50:53|44056.19
12:50:53|44056.18
12:50:55|44056.19
12:50:55|44051.51
12:50:57|44051.51
12:50:58|44051.49
12:50:59|44060.48
12:50:59|44054.01
12:51:01|44054.01
12:51:02|44046.1
12:51:03|44046.1
12:51:04|44046.94
12:51:05|44054.97
12:51:06|44060.49
12:51:07|44083.41
12:51:08|44078.97
12:51:09|44084.55
12:51:10|44084.55
12:51:11|44083.39
12:51:12|44076.18
12:51:13|44073.85
12:51:14|44088.1
12:51:15|44083.53
12:51:16|44083.52
12:51:17|44083.52
12:51:18|44073.89
12:51:19|44067.27
12:51:20|44067.27
12:51:21|44066.08
12:51:22|44067.3
12:51:23|44064.36
12:51:24|44064.37
12:51:25|44064.29
12:51:26|44058.57
12:51:27|44057.2
12:51:28|44059.93
12:51:29|44058.02
12:51:30|44058.02
12:51:32|44060.42
12:51:32|44055.38
12:51:34|44055.38
12:51:34|44050.64
12:51:36|44050.62
12:51:37|44050.62
12:51:38|44047.49
12:51:39|44047.48
12:51:41|44054.57
12:51:41|44055.04
12:51:42|44055.04
12:51:43|44055.03
12:51:44|44055.04
12:51:46|44054.58
12:51:46|44047.75
12:51:48|44047.76
12:51:48|44047.76
12:51:50|44054.94
12:51:51|44054.95
12:51:52|44054.94
12:51:53|44063.31
12:51:54|44070.
12:51:55|44070.
12:51:56|44069.99
12:51:57|44072.11
12:51:58|44073.72
12:51:59|44073.71
12:52:00|44077.36
12:52:01|44084.86
12:52:02|44084.86
12:52:03|44088.08
12:52:04|44090.39
12:52:05|44094.19
12:52:06|44094.19
12:52:07|44098.98
12:52:08|44099.99
12:52:09|44091.72
12:52:10|44094.99
12:52:11|44097.73
12:52:12|44095.09
12:52:13|44089.32
12:52:14|44089.32
12:52:15|44089.31
12:52:16|44089.31
12:52:17|44089.32
12:52:18|44082.8
12:52:20|44077.09
12:52:20|44077.09
12:52:21|44077.09
12:52:22|44072.2
12:52:23|44071.75
12:52:24|44060.01
12:52:25|44054.7
12:52:26|44050.16
12:52:27|44047.02
12:52:28|44054.01
12:52:29|44055.66
12:52:31|44055.65
12:52:32|44053.54
12:52:33|44054.84
12:52:34|44054.85
12:52:35|44050.45
12:52:37|44050.45
12:52:37|44050.45
12:52:38|44059.65
12:52:39|44050.44
12:52:40|44050.45
12:52:42|44050.44
12:52:42|44047.58
12:52:43|44046.18
12:52:44|44042.94
12:52:45|44043.83
12:52:46|44043.83
12:52:47|44054.21
12:52:48|44054.21
12:52:49|44055.69
12:52:50|44058.83
12:52:51|44058.83
12:52:52|44058.83
12:52:53|44054.45
12:52:54|44048.26
12:52:55|44048.25
12:52:56|44046.18
12:52:57|44043.05
12:52:59|44043.05
12:52:59|44043.04
12:53:00|44047.38
12:53:01|44058.43
12:53:02|44058.44
12:53:04|44058.43
12:53:04|44058.43
12:53:05|44058.43
12:53:06|44058.44
12:53:07|44054.03
12:53:09|44050.44
12:53:09|44046.3
12:53:10|44044.68
12:53:12|44044.69
12:53:12|44044.69
12:53:13|44044.69
12:53:15|44043.04
12:53:16|44043.04
12:53:16|44043.05
12:53:17|44043.04
12:53:18|44043.05
12:53:19|44043.05
12:53:20|44043.04
12:53:21|44043.04
12:53:23|44043.05
12:53:23|44043.04
12:53:24|44043.04
12:53:25|44043.04
12:53:26|44043.04
12:53:27|44049.99
12:53:28|44050.
12:53:29|44049.99
12:53:30|44049.99
12:53:33|44050.
12:53:34|44050.
12:53:35|44050.
12:53:36|44049.99
12:53:37|44037.6
12:53:38|44036.45
12:53:39|44030.89
12:53:40|44024.37
12:53:41|44023.19
12:53:42|44022.37
12:53:43|44022.21
12:53:44|44018.59
12:53:45|44018.58
12:53:46|44018.58
12:53:47|44018.59
12:53:48|44018.59
12:53:49|44024.45
12:53:49|44024.45
12:53:51|44024.44
12:53:52|44024.44
12:53:53|44024.44
12:53:54|44024.45
12:53:55|44024.44
12:53:56|44024.44
12:53:57|44024.44
12:53:58|44024.45
12:53:59|44024.45
12:54:00|44024.45
12:54:01|44024.45
12:54:02|44024.44
12:54:04|44024.45
12:54:04|44025.79
12:54:05|44025.8
12:54:07|44025.79
12:54:08|44031.96
12:54:08|44031.96
12:54:09|44020.82
12:54:10|44020.05
12:54:12|44018.58
12:54:13|44018.58
12:54:14|44018.58
12:54:14|44018.59
12:54:16|44018.58
12:54:16|44018.58
12:54:18|44018.58
12:54:18|44018.59
12:54:19|44020.
12:54:21|44022.98
12:54:21|44022.98
12:54:23|44022.98
12:54:24|44022.98
12:54:24|44019.99
12:54:25|44019.15
12:54:27|44019.14
12:54:28|44019.14
12:54:28|44019.15
12:54:30|44016.67
12:54:30|44016.67
12:54:32|44016.67
12:54:33|44010.82
12:54:35|44003.13
12:54:36|44005.31
12:54:37|44005.32
12:54:38|44005.32
12:54:39|44010.83
12:54:39|44019.14
12:54:41|44019.14
12:54:42|44019.13
12:54:42|44022.38
12:54:44|44022.39
12:54:45|44022.38
12:54:46|44022.39
12:54:47|44024.45
12:54:48|44024.45
12:54:49|44027.51
12:54:50|44024.45
12:54:51|44024.44
12:54:52|44024.44
12:54:53|44024.44
12:54:54|44024.44
12:54:55|44024.44
12:54:56|44024.44
12:54:57|44024.45
12:54:58|44024.44
12:54:59|44024.45
12:55:00|44024.45
12:55:01|44028.25
12:55:02|44030.67
12:55:03|44036.44
12:55:04|44038.29
12:55:05|44038.29
12:55:06|44038.29
12:55:07|44038.3
12:55:08|44038.29
12:55:09|44038.34
12:55:10|44039.83
12:55:11|44040.01
12:55:12|44041.96
12:55:13|44050.43
12:55:14|44050.42
12:55:15|44050.42
12:55:16|44045.79
12:55:17|44045.8
12:55:18|44041.63
12:55:19|44045.13
12:55:20|44045.13
12:55:21|44041.67
12:55:22|44040.23
12:55:23|44024.07
12:55:24|44022.68
12:55:25|44022.67
12:55:26|44021.
12:55:28|44014.89
12:55:28|44017.18
12:55:30|44017.18
12:55:30|44017.18
12:55:31|44018.47
12:55:32|44014.07
12:55:34|44014.06
12:55:35|44008.29
12:55:37|44006.81
12:55:38|44006.8
12:55:39|44003.02
12:55:40|44000.01
12:55:41|43996.01
12:55:43|43995.58
12:55:43|43995.58
12:55:45|43992.43
12:55:46|43986.67
12:55:47|43984.79
12:55:48|43973.16
12:55:49|43973.16
12:55:50|43973.16
12:55:51|43972.72
12:55:52|43971.09
12:55:53|43966.66
12:55:54|43966.65
12:55:55|43966.65
12:55:56|43968.1
12:55:57|43968.09
12:55:58|43968.09
12:55:59|43968.1
12:56:00|43966.13
12:56:01|43966.13
12:56:02|43977.97
12:56:03|43982.79
12:56:04|43982.8
12:56:05|43982.8
12:56:06|43976.01
12:56:07|43964.25
12:56:08|43958.64
12:56:09|43961.51
12:56:10|43961.51
12:56:11|43961.51
12:56:12|43961.51
12:56:13|43961.52
12:56:14|43961.8
12:56:15|43971.15
12:56:16|43971.15
12:56:17|43971.14
12:56:18|43971.14
12:56:19|43966.75
12:56:20|43966.75
12:56:21|43964.22
12:56:22|43964.22
12:56:23|43964.23
12:56:24|43964.22
12:56:25|43964.22
12:56:26|43964.22
12:56:27|43961.96
12:56:28|43961.96
12:56:29|43961.96
12:56:30|43967.53
12:56:31|43968.89
12:56:32|43968.9
12:56:33|43968.89
12:56:34|43968.89
12:56:36|43968.89
12:56:37|43968.9
12:56:38|43974.1
12:56:39|43974.11
12:56:41|43975.98
12:56:42|43975.98
12:56:43|43975.97
12:56:44|43975.97
12:56:45|43971.7
12:56:46|43971.7
12:56:47|43968.89
12:56:48|43966.77
12:56:49|43966.76
12:56:50|43971.16
12:56:51|43971.15
12:56:52|43971.15
12:56:54|43971.16
12:56:54|43971.69
12:56:56|43980.23
12:56:56|43985.8
12:56:57|43989.19
12:56:58|43991.33
12:56:59|43991.33
12:57:00|43991.33
12:57:01|43991.33
12:57:02|43991.32
12:57:03|43991.32
12:57:04|43991.33
12:57:05|43997.23
12:57:06|43997.23
12:57:07|43999.99
12:57:08|44004.97
12:57:09|44012.31
12:57:10|44016.95
12:57:11|44016.96
12:57:12|44012.3
12:57:13|44005.54
12:57:14|44005.54
12:57:15|44005.54
12:57:16|44005.55
12:57:17|44005.54
12:57:18|44005.54
12:57:19|44002.15
12:57:20|43995.68
12:57:21|43986.62
12:57:22|43986.63
12:57:23|43986.63
12:57:24|43983.61
12:57:25|43983.61
12:57:26|43978.11
12:57:27|43978.11
12:57:28|43978.12
12:57:29|43975.85
12:57:31|43966.41
12:57:31|43966.41
12:57:33|43961.5
12:57:33|43956.97
12:57:35|43956.98
12:57:36|43941.69
12:57:38|43937.39
12:57:38|43937.38
12:57:40|43941.92
12:57:40|43941.93
12:57:41|43944.83
12:57:42|43954.07
12:57:44|43954.06
12:57:45|43954.06
12:57:46|43954.07
12:57:47|43954.07
12:57:48|43954.06
12:57:49|43951.96
12:57:50|43956.22
12:57:51|43956.97
12:57:52|43961.
12:57:53|43976.56
12:57:54|43976.57
12:57:55|43976.57
12:57:56|43980.51
12:57:57|43982.17
12:57:58|43982.16
12:57:59|43982.16
12:58:00|43980.46
12:58:01|43976.58
12:58:02|43976.57
12:58:03|43978.53
12:58:04|43980.05
12:58:05|43995.68
12:58:06|43995.68
12:58:07|43992.
12:58:08|43992.01
12:58:09|43992.
12:58:10|43992.
12:58:11|43992.01
12:58:12|43992.01
12:58:13|43995.69
12:58:14|44002.8
12:58:15|44003.82
12:58:16|44003.83
12:58:17|44003.92
12:58:18|44004.49
12:58:19|44004.51
12:58:20|43998.5
12:58:21|43998.5
12:58:22|43998.51
12:58:23|43991.26
12:58:24|43992.15
12:58:25|43996.91
12:58:26|43996.9
12:58:27|43996.9
12:58:28|43994.05
12:58:29|43991.18
12:58:30|43986.7
12:58:31|43985.46
12:58:32|43983.13
12:58:33|43983.13
12:58:34|43985.66
12:58:35|43985.66
12:58:36|43985.66
12:58:37|43985.65
12:58:39|43985.65
12:58:40|43985.46
12:58:42|43991.99
12:58:43|43998.51
12:58:43|43998.5
12:58:45|43998.51
12:58:46|43998.51
12:58:47|43994.24
12:58:48|43994.24
12:58:49|43994.24
12:58:50|43994.25
12:58:51|43994.25
12:58:52|43994.25
12:58:53|43995.33
12:58:54|43998.51
12:58:55|43998.5
12:58:56|43997.56
12:58:57|43996.83
12:58:58|43996.83
12:58:59|43996.79
12:59:00|43996.79
12:59:01|43996.78
12:59:02|43996.79
12:59:03|43996.79
12:59:04|43996.78
12:59:05|43996.78
12:59:06|43996.79
12:59:07|43996.78
12:59:08|43996.79
12:59:09|44003.82
12:59:10|44003.81
12:59:11|44003.81
12:59:12|44003.82
12:59:13|44003.81
12:59:14|43999.42
12:59:15|43999.42
12:59:16|43995.02
12:59:17|43995.02
12:59:18|43995.03
12:59:19|43995.02
12:59:20|43994.24
12:59:21|43994.24
12:59:22|43994.25
12:59:23|43993.82
12:59:24|43993.13
12:59:25|43995.18
12:59:26|43995.18
12:59:27|43995.19
12:59:28|43995.19
12:59:29|43995.31
12:59:30|43995.32
12:59:31|43995.32
12:59:32|43995.32
12:59:33|43995.31
12:59:34|43992.33
12:59:35|43987.99
12:59:36|43987.99
12:59:37|43987.99
12:59:39|43987.98
12:59:39|43987.99
12:59:40|43987.53
12:59:42|43986.54
12:59:43|43985.67
12:59:44|43985.66
12:59:45|43993.08
12:59:46|43995.57
12:59:47|43995.57
12:59:48|43995.58
12:59:49|43995.58
12:59:50|43995.57
12:59:51|43995.58
12:59:52|43995.58
12:59:53|43994.18
12:59:54|44000.
12:59:55|44000.
12:59:57|44005.36
12:59:57|44005.36
12:59:59|44005.37
13:00:00|44005.36
13:00:00|44005.36
13:00:01|44003.93
13:00:02|43999.99
13:00:04|43999.33
13:00:04|43997.16
13:00:06|43991.41
13:00:06|43989.2
13:00:07|43976.58
13:00:08|43976.49
13:00:10|43980.04
13:00:11|43977.74
13:00:12|43976.23
13:00:13|43973.45
13:00:14|43973.45
13:00:15|43973.45
13:00:15|43973.45
13:00:16|43980.49
13:00:17|43989.79
13:00:18|43989.78
13:00:20|43989.79
13:00:21|43989.79
13:00:21|43995.57
13:00:22|43997.17
13:00:24|44000.25
13:00:24|43997.85
13:00:25|43991.25
13:00:26|43991.24
13:00:28|43991.24
13:00:28|43991.25
13:00:29|43991.24
13:00:31|43991.24
13:00:31|43991.25
13:00:33|43991.24
13:00:33|43992.23
13:00:35|43991.25
13:00:35|43991.26
13:00:36|43991.25
13:00:37|43991.26
13:00:39|43993.92
13:00:40|43993.93
13:00:42|43993.93
13:00:43|43993.92
13:00:44|43985.95
13:00:45|43979.3
13:00:46|43979.31
13:00:47|43980.94
13:00:48|43983.69
13:00:49|43983.7
13:00:51|43983.69
13:00:51|43983.69
13:00:53|43983.69
13:00:54|43978.46
13:00:56|43978.45
13:00:56|43978.45
13:00:57|43978.46
13:00:58|43979.31
13:00:59|43979.3
13:01:01|43979.3
13:01:01|43979.3
13:01:02|43978.47
13:01:03|43970.63
13:01:04|43970.63
13:01:06|43970.62
13:01:06|43970.62
13:01:07|43970.63
13:01:08|43970.63
13:01:10|43963.45
13:01:11|43963.44
13:01:12|43963.44
13:01:13|43965.93
13:01:14|43965.92
13:01:15|43965.92
13:01:16|43964.24
13:01:17|43960.53
13:01:17|43960.52
13:01:19|43960.52
13:01:20|43960.52
13:01:21|43964.92
13:01:22|43964.92
13:01:22|43965.83
13:01:24|43965.84
13:01:25|43965.83
13:01:26|43962.37
13:01:27|43962.36
13:01:28|43962.36
13:01:29|43962.36
13:01:30|43964.06
13:01:31|43967.2
13:01:32|43967.2
13:01:32|43967.19
13:01:34|43967.19
13:01:35|43967.19
13:01:36|43967.19
13:01:37|43967.2
13:01:38|43967.19
13:01:38|43967.19
13:01:40|43967.19
13:01:42|43971.13
13:01:42|43973.11
13:01:44|43973.83
13:01:44|43981.68
13:01:45|43981.67
13:01:46|43981.67
13:01:48|43977.55
13:01:49|43976.2
13:01:49|43967.66
13:01:51|43962.06
13:01:52|43962.07
13:01:53|43962.06
13:01:54|43962.07
13:01:55|43962.06
13:01:56|43962.06
13:01:57|43962.06
13:01:58|43962.06
13:01:59|43955.43
13:02:00|43955.43
13:02:01|43954.06
13:02:02|43954.
13:02:03|43951.45
13:02:04|43950.01
13:02:06|43946.32
13:02:07|43952.93
13:02:07|43952.92
13:02:08|43952.93
13:02:09|43950.
13:02:11|43950.01
13:02:12|43949.52
13:02:13|43947.18
13:02:14|43944.
13:02:15|43942.23
13:02:15|43941.78
13:02:16|43941.38
13:02:17|43941.38
13:02:18|43941.38
13:02:20|43941.39
13:02:20|43941.38
13:02:22|43941.39
13:02:23|43944.01
13:02:24|43952.38
13:02:24|43952.38
13:02:26|43952.38
13:02:27|43955.42
13:02:27|43958.06
13:02:29|43958.06
13:02:30|43958.05
13:02:31|43958.05
13:02:32|43951.59
13:02:33|43949.84
13:02:34|43945.79
13:02:35|43945.8
13:02:36|43941.93
13:02:37|43941.93
13:02:38|43941.94
13:02:39|43941.94
13:02:40|43941.93
13:02:42|43940.3
13:02:43|43934.43
13:02:44|43934.42
13:02:45|43934.43
13:02:46|43934.42
13:02:47|43938.81
13:02:48|43938.81
13:02:49|43938.82
13:02:50|43938.82
13:02:52|43938.81
13:02:53|43938.82
13:02:54|43945.78
13:02:54|43944.92
13:02:56|43945.8
13:02:56|43950.1
13:02:57|43954.48
13:02:58|43961.41
13:02:59|43961.41
13:03:00|43957.58
13:03:02|43957.58
13:03:03|43957.61
13:03:04|43960.59
13:03:04|43960.58
13:03:06|43958.52
13:03:07|43960.59
13:03:07|43960.59
13:03:09|43960.59
13:03:10|43960.58
13:03:10|43962.05
13:03:12|43962.06
13:03:13|43960.61
13:03:14|43960.61
13:03:15|43960.61
13:03:16|43960.62
13:03:17|43958.82
13:03:18|43958.82
13:03:19|43965.58
13:03:20|43970.82
13:03:21|43970.81
13:03:22|43978.97
13:03:23|43981.66
13:03:24|43979.28
13:03:25|43979.28
13:03:26|43979.28
13:03:27|43976.25
13:03:28|43976.26
13:03:29|43976.26
13:03:30|43977.26
13:03:31|43977.26
13:03:32|43977.26
13:03:33|43968.97
13:03:34|43965.82
13:03:35|43963.05
13:03:36|43963.05
13:03:37|43963.05
13:03:38|43963.05
13:03:39|43963.05
13:03:40|43963.04
13:03:41|43963.05
13:03:43|43965.81
13:03:44|43965.82
13:03:45|43971.45
13:03:46|43976.24
13:03:47|43976.25
13:03:49|43976.24
13:03:49|43976.24
13:03:50|43976.25
13:03:51|43976.25
13:03:52|43976.25
13:03:53|43976.25
13:03:54|43976.25
13:03:55|43976.25
13:03:56|43968.87
13:03:57|43968.87
13:03:58|43968.86
13:03:59|43968.52
13:04:00|43964.44
13:04:01|43964.43
13:04:02|43964.44
13:04:03|43964.44
13:04:04|43964.44
13:04:06|43962.67
13:04:06|43963.
13:04:08|43962.99
13:04:09|43963.87
13:04:09|43963.88
13:04:10|43963.87
13:04:12|43963.87
13:04:12|43963.87
13:04:13|43963.88
13:04:15|43963.66
13:04:16|43963.08
13:04:17|43963.08
13:04:18|43963.27
13:04:19|43963.27
13:04:20|43963.27
13:04:21|43963.26
13:04:22|43963.26
13:04:23|43963.26
13:04:24|43963.27
13:04:25|43968.87
13:04:26|43972.22
13:04:27|43972.21
13:04:28|43972.22
13:04:29|43972.21
13:04:30|43972.21
13:04:31|43972.21
13:04:32|43970.77
13:04:33|43970.78
13:04:35|43975.
13:04:35|43974.99
13:04:36|43975.
13:04:37|43975.02
13:04:38|43975.02
13:04:39|43979.99
13:04:40|43979.98
13:04:41|43979.99
13:04:43|43979.98
13:04:44|43974.73
13:04:45|43969.93
13:04:46|43969.93
13:04:47|43969.93
13:04:49|43969.93
13:04:49|43968.
13:04:51|43967.99
13:04:52|43967.99
13:04:52|43968.
13:04:54|43968.
13:04:55|43968.
13:04:57|43967.99
13:04:57|43962.45
13:04:58|43962.45
13:04:59|43960.01
13:05:00|43960.
13:05:01|43955.73
13:05:02|43955.73
13:05:03|43955.73
13:05:04|43953.05
13:05:05|43946.67
13:05:06|43943.25
13:05:07|43931.1
13:05:08|43927.23
13:05:09|43927.13
13:05:10|43927.12
13:05:11|43920.
13:05:12|43917.86
13:05:13|43920.71
13:05:14|43920.71
13:05:16|43919.69
13:05:16|43919.03
13:05:17|43919.04
13:05:18|43919.03
13:05:19|43919.03
13:05:20|43916.56
13:05:21|43914.78
13:05:22|43914.78
13:05:23|43914.79
13:05:24|43915.58
13:05:25|43927.12
13:05:26|43933.77
13:05:27|43937.1
13:05:28|43952.13
13:05:30|43959.69
13:05:31|43965.82
13:05:32|43960.69
13:05:33|43960.68
13:05:34|43960.69
13:05:35|43966.39
13:05:36|43968.
13:05:37|43967.99
13:05:38|43968.
13:05:39|43969.93
13:05:40|43970.8
13:05:41|43972.38
13:05:42|43983.69
13:05:43|43984.
13:05:45|43988.
13:05:46|43993.78
13:05:47|43998.06
13:05:48|44013.2
13:05:50|44018.14
13:05:51|44028.88
13:05:52|44033.64
13:05:52|44033.64
13:05:54|44037.6
13:05:55|44040.48
13:05:56|44040.47
13:05:57|44034.96
13:05:58|44030.58
13:05:59|44030.58
13:06:00|44026.09
13:06:01|44026.09
13:06:02|44024.95
13:06:03|44024.95
13:06:04|44024.95
13:06:05|44018.91
13:06:06|44006.76
13:06:07|44006.75
13:06:08|44006.76
13:06:10|43998.58
13:06:10|43998.58
13:06:11|43998.59
13:06:12|43998.59
13:06:13|43994.27
13:06:14|43994.24
13:06:15|43994.25
13:06:16|43994.24
13:06:18|43980.34
13:06:19|43982.06
13:06:19|43982.05
13:06:20|43982.06
13:06:22|43992.6
13:06:22|43992.59
13:06:23|43992.6
13:06:24|43992.59
13:06:26|43992.59
13:06:26|43992.59
13:06:28|43992.59
13:06:29|43992.59
13:06:29|43992.57
13:06:31|43988.32
13:06:32|43980.72
13:06:33|43980.71
13:06:34|43978.89
13:06:34|43978.89
13:06:35|43978.89
13:06:36|43977.94
13:06:38|43977.95
13:06:39|43977.94
13:06:40|43977.95
13:06:40|43977.95
13:06:41|43973.3
13:06:42|43973.29
13:06:44|43973.3
13:06:45|43973.29
13:06:47|43973.29
13:06:47|43974.06
13:06:48|43977.93
13:06:50|43975.95
13:06:51|43974.65
13:06:52|43974.64
13:06:53|43974.65
13:06:54|43976.05
13:06:55|43980.72
13:06:56|43986.79
13:06:57|43986.8
13:06:58|43986.79
13:06:59|43986.79
13:07:00|43982.63
13:07:01|43984.33
13:07:02|43984.33
13:07:03|43984.33
13:07:05|43996.46
13:07:05|43996.46
13:07:06|43996.47
13:07:07|43992.59
13:07:08|43988.75
13:07:10|43988.75
13:07:10|43985.38
13:07:11|43985.37
13:07:12|43985.37
13:07:13|43981.04
13:07:14|43977.94
13:07:15|43969.61
13:07:16|43970.05
13:07:17|43965.4
13:07:18|43960.58
13:07:19|43960.58
13:07:20|43960.57
13:07:21|43958.61
13:07:22|43960.58
13:07:23|43965.19
13:07:24|43962.3
13:07:25|43962.29
13:07:26|43962.29
13:07:27|43956.88
13:07:28|43965.
13:07:29|43965.18
13:07:30|43965.18
13:07:31|43965.19
13:07:32|43965.18
13:07:33|43971.79
13:07:34|43971.78
13:07:35|43971.78
13:07:36|43971.79
13:07:37|43971.79
13:07:38|43972.55
13:07:39|43972.55
13:07:40|43974.63
13:07:41|43980.35
13:07:42|43982.35
13:07:43|43980.3
13:07:44|43974.62
13:07:46|43961.45
13:07:47|43961.01
13:07:48|43961.
13:07:49|43960.01
13:07:51|43960.01
13:07:51|43960.01
13:07:52|43960.
13:07:54|43960.01
13:07:54|43964.4
13:07:55|43966.17
13:07:56|43966.16
13:07:58|43961.78
13:07:58|43961.78
13:08:00|43961.77
13:08:01|43961.77
13:08:02|43958.4
13:08:02|43958.4
13:08:04|43958.41
13:08:05|43958.41
13:08:06|43955.89
13:08:07|43955.89
13:08:08|43949.01
13:08:09|43949.01
13:08:10|43949.
13:08:11|43940.98
13:08:12|43940.97
13:08:13|43936.02
13:08:14|43936.01
13:08:15|43935.92
13:08:16|43935.28
13:08:17|43926.43
13:08:18|43912.19
13:08:19|43917.29
13:08:20|43917.28
13:08:21|43917.28
13:08:22|43917.28
13:08:23|43917.29
13:08:24|43917.29
13:08:25|43912.06
13:08:27|43900.66
13:08:28|43897.85
13:08:28|43896.67
13:08:30|43891.75
13:08:31|43891.76
13:08:32|43892.21
13:08:33|43892.21
13:08:35|43890.
13:08:35|43887.72
13:08:36|43887.71
13:08:37|43887.7
13:08:38|43887.7
13:08:39|43887.7
13:08:40|43887.7
13:08:41|43887.7
13:08:42|43888.26
13:08:43|43896.68
13:08:44|43903.81
13:08:45|43908.1
13:08:47|43898.07
13:08:48|43898.08
13:08:49|43895.43
13:08:51|43897.65
13:08:51|43897.65
13:08:52|43900.49
13:08:54|43901.99
13:08:55|43902.
13:08:56|43902.
13:08:57|43901.99
13:08:58|43901.99
13:08:59|43902.87
13:09:00|43902.87
13:09:01|43903.39
13:09:02|43905.22
13:09:03|43903.4
13:09:04|43898.5
13:09:05|43898.5
13:09:06|43901.99
13:09:07|43904.95
13:09:08|43904.95
13:09:09|43900.56
13:09:10|43898.76
13:09:11|43891.06
13:09:12|43888.01
13:09:13|43887.71
13:09:14|43881.26
13:09:15|43880.
13:09:16|43879.94
13:09:17|43877.25
13:09:18|43858.37
13:09:19|43865.75
13:09:20|43865.74
13:09:21|43866.2
13:09:22|43858.33
13:09:23|43865.74
13:09:24|43874.07
13:09:25|43879.17
13:09:26|43874.99
13:09:27|43878.95
13:09:28|43882.25
13:09:29|43881.29
13:09:30|43881.29
13:09:31|43877.28
13:09:32|43878.43
13:09:33|43882.44
13:09:34|43882.93
13:09:36|43885.98
13:09:36|43880.97
13:09:38|43880.96
13:09:39|43880.7
13:09:40|43882.48
13:09:40|43885.98
13:09:41|43885.97
13:09:42|43886.4
13:09:44|43892.21
13:09:45|43897.64
13:09:45|43900.55
13:09:47|43894.57
13:09:48|43892.41
13:09:49|43892.21
13:09:51|43894.57
13:09:52|43894.56
13:09:53|43897.63
13:09:54|43903.35
13:09:55|43903.35
13:09:56|43903.36
13:09:57|43903.36
13:09:58|43903.4
13:09:59|43910.97
13:10:00|43910.78
13:10:01|43902.85
13:10:02|43898.45
13:10:03|43895.5
13:10:04|43895.49
13:10:05|43898.46
13:10:06|43901.97
13:10:07|43906.08
13:10:08|43906.08
13:10:09|43906.61
13:10:10|43910.98
13:10:11|43910.97
13:10:12|43910.97
13:10:13|43906.59
13:10:14|43908.21
13:10:15|43909.77
13:10:16|43909.78
13:10:17|43909.78
13:10:18|43919.14
13:10:19|43931.22
13:10:20|43939.01
13:10:21|43936.27
13:10:22|43923.63
13:10:23|43911.47
13:10:24|43903.92
13:10:25|43897.86
13:10:26|43895.
13:10:27|43903.21
13:10:28|43903.2
13:10:29|43903.2
13:10:30|43909.51
13:10:31|43909.51
13:10:32|43909.5
13:10:33|43909.5
13:10:34|43909.5
13:10:35|43909.5
13:10:36|43899.22
13:10:37|43895.55
13:10:38|43895.55
13:10:39|43895.55
13:10:40|43895.55
13:10:41|43891.34
13:10:42|43890.58
13:10:43|43885.98
13:10:44|43887.1
13:10:45|43891.58
13:10:46|43891.59
13:10:47|43896.
13:10:48|43904.88
13:10:49|43906.97
13:10:51|43914.2
13:10:52|43914.2
13:10:53|43914.2
13:10:54|43914.2
13:10:55|43912.
13:10:56|43912.01
13:10:57|43912.
13:10:58|43912.
13:10:59|43912.
13:11:00|43909.81
13:11:01|43908.85
13:11:03|43908.36
13:11:04|43908.37
13:11:05|43908.36
13:11:05|43908.36
13:11:07|43904.9
13:11:07|43904.89
13:11:08|43904.9
13:11:12|43896.2
13:11:13|43893.76
13:11:14|43893.75
13:11:15|43891.34
13:11:16|43891.34
13:11:17|43904.58
13:11:17|43915.
13:11:19|43905.08
13:11:20|43905.07
13:11:21|43902.88
13:11:22|43894.72
13:11:23|43894.72
13:11:24|43897.53
13:11:25|43899.12
13:11:26|43905.52
13:11:27|43905.52
13:11:28|43905.52
13:11:29|43903.74
13:11:30|43903.74
13:11:31|43905.53
13:11:32|43905.52
13:11:33|43905.53
13:11:34|43902.42
13:11:35|43902.42
13:11:36|43901.82
13:11:37|43901.82
13:11:38|43898.96
13:11:39|43889.73
13:11:40|43886.89
13:11:41|43883.17
13:11:43|43883.17
13:11:43|43883.18
13:11:44|43875.79
13:11:45|43880.1
13:11:47|43882.03
13:11:47|43889.19
13:11:48|43909.77
13:11:50|43915.
13:11:51|43918.14
13:11:53|43915.39
13:11:54|43929.59
13:11:55|43928.57
13:11:55|43925.2
13:11:56|43925.32
13:11:58|43928.77
13:11:59|43925.31
13:12:00|43923.62
13:12:01|43923.61
13:12:02|43923.61
13:12:02|43923.62
13:12:04|43923.62
13:12:05|43923.62
13:12:06|43923.56
13:12:07|43923.56
13:12:08|43921.63
13:12:09|43921.64
13:12:10|43921.64
13:12:11|43921.63
13:12:12|43927.24
13:12:13|43929.59
13:12:14|43922.4
13:12:15|43919.11
13:12:16|43919.11
13:12:17|43912.81
13:12:19|43909.84
13:12:19|43909.84
13:12:20|43907.22
13:12:21|43903.71
13:12:22|43902.52
13:12:23|43902.53
13:12:24|43902.52
13:12:25|43906.43
13:12:26|43902.52
13:12:27|43902.52
13:12:28|43899.67
13:12:29|43897.65
13:12:31|43897.65
13:12:31|43894.1
13:12:33|43894.09
13:12:34|43894.1
13:12:35|43894.09
13:12:35|43894.09
13:12:37|43894.09
13:12:37|43881.61
13:12:39|43874.99
13:12:39|43875.
13:12:41|43875.44
13:12:41|43879.39
13:12:43|43875.44
13:12:44|43875.44
13:12:44|43902.52
13:12:45|43903.8
13:12:46|43902.45
13:12:48|43890.65
13:12:48|43890.65
13:12:50|43890.66
13:12:51|43896.5
13:12:52|43903.33
13:12:54|43904.22
13:12:55|43904.22
13:12:56|43904.22
13:12:58|43904.21
13:12:59|43904.21
13:13:00|43902.
13:13:01|43890.65
13:13:02|43889.14
13:13:03|43889.14
13:13:04|43889.14
13:13:05|43880.85
13:13:06|43880.86
13:13:07|43879.39
13:13:08|43879.39
13:13:09|43879.39
13:13:10|43879.4
13:13:11|43879.39
13:13:12|43874.
13:13:13|43870.
13:13:14|43860.69
13:13:15|43854.24
13:13:16|43854.25
13:13:17|43858.63
13:13:18|43828.93
13:13:19|43833.13
13:13:20|43840.52
13:13:22|43835.68
13:13:22|43825.
13:13:23|43823.53
13:13:24|43821.93
13:13:25|43821.93
13:13:26|43821.93
13:13:27|43821.93
13:13:28|43817.74
13:13:29|43800.22
13:13:30|43802.75
13:13:31|43800.
13:13:32|43795.62
13:13:33|43798.99
13:13:34|43799.
13:13:35|43803.17
13:13:36|43814.
13:13:37|43814.01
13:13:38|43817.21
13:13:39|43820.2
13:13:40|43820.2
13:13:41|43840.52
13:13:42|43840.52
13:13:43|43840.52
13:13:44|43827.33
13:13:45|43827.34
13:13:46|43821.57
13:13:47|43821.57
13:13:48|43821.57
13:13:49|43818.55
13:13:51|43818.55
13:13:52|43820.93
13:13:53|43820.93
13:13:55|43819.36
13:13:55|43826.92
13:13:57|43829.68
13:13:58|43854.37
13:13:59|43865.52
13:14:00|43862.35
13:14:02|43859.34
13:14:03|43862.35
13:14:04|43857.29
13:14:05|43854.82
13:14:07|43852.97
13:14:07|43851.38
13:14:08|43846.04
13:14:09|43846.04
13:14:10|43839.57
13:14:11|43841.38
13:14:12|43841.38
13:14:14|43828.71
13:14:14|43834.01
13:14:16|43842.03
13:14:16|43841.6
13:14:17|43839.58
13:14:18|43835.07
13:14:19|43835.08
13:14:20|43835.08
13:14:21|43835.07
13:14:22|43835.07
13:14:23|43829.22
13:14:24|43833.36
13:14:25|43835.06
13:14:26|43839.57
13:14:27|43839.95
13:14:28|43841.38
13:14:29|43841.37
13:14:30|43844.97
13:14:31|43849.95
13:14:33|43854.81
13:14:34|43854.81
13:14:35|43854.04
13:14:35|43854.04
13:14:36|43854.04
13:14:38|43854.04
13:14:39|43848.63
13:14:40|43848.63
13:14:40|43845.74
13:14:41|43835.87
13:14:43|43835.88
13:14:44|43834.61
13:14:45|43835.86
13:14:46|43840.23
13:14:47|43849.71
13:14:48|43849.72
13:14:49|43849.71
13:14:50|43849.71
13:14:51|43848.64
13:14:52|43848.19
13:14:53|43848.19
13:14:55|43848.2
13:14:56|43844.71
13:14:57|43841.
13:14:58|43840.99
13:14:59|43841.
13:15:00|43840.99
13:15:01|43846.35
13:15:03|43840.46
13:15:03|43844.4
13:15:05|43848.64
13:15:06|43848.65
13:15:07|43848.64
13:15:07|43848.65
13:15:08|43848.65
13:15:09|43848.65
13:15:11|43848.65
13:15:11|43845.21
13:15:13|43845.21
13:15:13|43846.12
13:15:14|43848.62
13:15:16|43848.61
13:15:17|43854.07
13:15:17|43854.83
13:15:18|43857.96
13:15:19|43857.96
13:15:20|43854.42
13:15:22|43854.42
13:15:22|43854.43
13:15:24|43857.97
13:15:25|43857.97
13:15:25|43857.97
13:15:27|43857.97
13:15:27|43852.32
13:15:28|43851.36
13:15:30|43845.19
13:15:31|43845.19
13:15:32|43838.33
13:15:32|43836.62
13:15:33|43833.83
13:15:35|43829.96
13:15:35|43830.38
13:15:37|43830.38
13:15:37|43832.22
13:15:38|43835.19
13:15:39|43835.2
13:15:40|43835.2
13:15:41|43835.19
13:15:43|43835.2
13:15:44|43832.44
13:15:44|43830.81
13:15:45|43829.69
13:15:47|43823.73
13:15:47|43823.72
13:15:48|43823.72
13:15:50|43823.73
13:15:50|43823.73
13:15:51|43817.13
13:15:53|43817.13
13:15:53|43810.56
13:15:55|43804.41
13:15:56|43800.23
13:15:57|43797.36
13:15:58|43799.99
13:16:00|43800.
13:16:01|43799.99
13:16:01|43799.99
13:16:02|43795.66
13:16:03|43806.11
13:16:05|43805.23
13:16:05|43801.73
13:16:07|43794.21
13:16:07|43790.45
13:16:09|43788.34
13:16:10|43788.33
13:16:10|43792.32
13:16:12|43799.27
13:16:12|43799.27
13:16:13|43806.11
13:16:15|43801.73
13:16:16|43801.73
13:16:17|43801.74
13:16:17|43805.38
13:16:19|43803.61
13:16:20|43803.61
13:16:20|43803.62
13:16:21|43809.57
13:16:22|43800.65
13:16:24|43800.65
13:16:24|43789.24
13:16:25|43788.46
13:16:27|43791.36
13:16:27|43778.59
13:16:29|43766.
13:16:29|43754.27
13:16:31|43749.99
13:16:32|43738.01
13:16:33|43744.99
13:16:33|43744.99
13:16:35|43741.51
13:16:36|43737.14
13:16:36|43722.4
13:16:37|43710.31
13:16:38|43718.91
13:16:40|43717.69
13:16:40|43723.02
13:16:42|43723.02
13:16:42|43732.11
13:16:43|43732.1
13:16:44|43731.65
13:16:46|43727.37
13:16:47|43727.37
13:16:48|43723.17
13:16:49|43717.93
13:16:49|43716.76
13:16:51|43710.82
13:16:52|43713.26
13:16:52|43713.26
13:16:54|43712.57
13:16:55|43702.
13:16:57|43690.17
13:16:57|43695.16
13:16:59|43694.44
13:16:59|43694.45
13:17:01|43700.01
13:17:02|43708.53
13:17:03|43722.03
13:17:04|43727.36
13:17:05|43725.14
13:17:06|43725.14
13:17:07|43705.82
13:17:08|43706.48
13:17:09|43707.41
13:17:10|43706.23
13:17:11|43702.96
13:17:12|43700.71
13:17:13|43694.45
13:17:14|43694.44
13:17:15|43660.05
13:17:16|43649.
13:17:17|43649.01
13:17:18|43649.01
13:17:19|43660.49
13:17:20|43660.5
13:17:21|43642.74
13:17:22|43632.35
13:17:23|43629.78
13:17:24|43629.79
13:17:25|43582.5
13:17:26|43601.68
13:17:27|43592.17
13:17:28|43588.03
13:17:29|43610.71
13:17:30|43610.71
13:17:31|43618.87
13:17:32|43623.85
13:17:33|43620.36
13:17:34|43618.79
13:17:35|43605.43
13:17:36|43593.
13:17:37|43591.29
13:17:38|43591.3
13:17:39|43575.63
13:17:40|43571.48
13:17:41|43554.
13:17:42|43556.63
13:17:43|43567.32
13:17:44|43564.78
13:17:45|43534.
13:17:46|43545.49
13:17:47|43539.82
13:17:48|43528.25
13:17:49|43533.17
13:17:50|43531.03
13:17:51|43548.12
13:17:52|43568.
13:17:53|43600.
13:17:54|43599.99
13:17:55|43607.09
13:17:56|43629.79
13:17:58|43627.19
13:17:59|43634.11
13:18:00|43651.3
13:18:01|43645.02
13:18:03|43634.91
13:18:03|43634.74
13:18:04|43656.26
13:18:05|43647.67
13:18:06|43657.81
13:18:07|43656.34
13:18:08|43651.62
13:18:09|43646.56
13:18:10|43653.05
13:18:11|43665.33
13:18:12|43672.11
13:18:13|43673.46
13:18:14|43681.7
13:18:15|43669.09
13:18:16|43658.34
13:18:17|43653.7
13:18:18|43634.21
13:18:19|43625.93
13:18:20|43628.04
13:18:21|43610.78
13:18:22|43600.01
13:18:23|43592.45
13:18:24|43592.46
13:18:25|43594.31
13:18:26|43589.04
13:18:27|43577.21
13:18:28|43561.83
13:18:29|43557.58
13:18:30|43567.3
13:18:31|43581.99
13:18:32|43579.4
13:18:33|43584.41
13:18:34|43573.79
13:18:35|43583.87
13:18:36|43590.51
13:18:37|43592.45
13:18:38|43620.84
13:18:39|43611.46
13:18:41|43605.29
13:18:42|43593.96
13:18:42|43593.96
13:18:44|43593.96
13:18:44|43593.59
13:18:45|43594.78
13:18:46|43598.32
13:18:47|43613.1
13:18:48|43620.83
13:18:49|43613.1
13:18:50|43611.58
13:18:51|43615.81
13:18:52|43612.86
13:18:53|43612.86
13:18:54|43611.62
13:18:56|43615.28
13:18:57|43620.36
13:18:58|43620.36
13:18:59|43623.6
13:19:00|43621.56
13:19:01|43624.57
13:19:02|43624.56
13:19:04|43624.56
13:19:04|43624.57
13:19:05|43624.57
13:19:06|43624.56
13:19:07|43644.37
13:19:08|43641.48
13:19:10|43631.58
13:19:11|43637.99
13:19:12|43645.34
13:19:13|43633.5
13:19:14|43634.35
13:19:15|43649.87
13:19:16|43653.7
13:19:16|43662.24
13:19:18|43665.89
13:19:18|43676.6
13:19:19|43676.6
13:19:21|43676.61
13:19:22|43666.04
13:19:22|43666.04
13:19:23|43665.39
13:19:24|43665.39
13:19:25|43669.65
13:19:26|43667.38
13:19:28|43677.67
13:19:29|43679.7
13:19:29|43679.71
13:19:30|43674.16
13:19:31|43668.62
13:19:32|43665.9
13:19:33|43663.47
13:19:35|43650.35
13:19:35|43645.34
13:19:36|43635.63
13:19:37|43635.63
13:19:38|43637.53
13:19:40|43644.88
13:19:41|43644.88
13:19:41|43643.51
13:19:42|43651.41
13:19:43|43660.41
13:19:45|43656.97
13:19:45|43656.96
13:19:46|43651.41
13:19:48|43636.26
13:19:48|43634.77
13:19:49|43634.77
13:19:51|43629.65
13:19:52|43613.11
13:19:52|43613.09
13:19:53|43609.46
13:19:54|43605.85
13:19:55|43591.74
13:19:56|43598.91
13:19:58|43600.22
13:19:59|43605.87
13:20:01|43606.2
13:20:02|43617.47
13:20:03|43613.12
13:20:04|43608.76
13:20:05|43600.01
13:20:06|43600.01
13:20:07|43596.69
13:20:08|43600.02
13:20:10|43604.89
13:20:10|43612.51
13:20:12|43622.26
13:20:12|43629.67
13:20:14|43633.08
13:20:15|43646.36
13:20:16|43646.35
13:20:17|43656.42
13:20:18|43656.41
13:20:19|43656.41
13:20:20|43656.41
13:20:21|43660.4
13:20:22|43668.63
13:20:23|43676.58
13:20:24|43676.59
13:20:25|43667.52
13:20:26|43669.16
13:20:27|43674.73
13:20:28|43671.72
13:20:29|43669.17
13:20:30|43665.81
13:20:31|43654.06
13:20:32|43650.
13:20:33|43650.
13:20:34|43645.07
13:20:35|43658.4
13:20:36|43658.4
13:20:37|43667.71
13:20:38|43667.7
13:20:39|43668.63
13:20:40|43670.85
13:20:41|43670.85
13:20:42|43664.31
13:20:43|43667.77
13:20:44|43678.99
13:20:45|43678.99
13:20:46|43683.01
13:20:47|43683.01
13:20:48|43690.26
13:20:49|43683.02
13:20:50|43680.27
13:20:51|43672.02
13:20:52|43654.3
13:20:53|43654.3
13:20:54|43654.07
13:20:55|43656.89
13:20:56|43658.42
13:20:57|43658.42
13:20:58|43658.42
13:21:00|43646.89
13:21:01|43642.54
13:21:02|43647.95
13:21:03|43650.47
13:21:04|43650.47
13:21:05|43649.15
13:21:06|43650.
13:21:07|43663.61
13:21:08|43663.62
13:21:09|43667.08
13:21:10|43667.08
13:21:11|43658.58
13:21:12|43654.3
13:21:14|43640.22
13:21:14|43636.33
13:21:15|43640.21
13:21:16|43644.05
13:21:17|43644.04
13:21:18|43644.05
13:21:19|43654.29
13:21:20|43666.84
13:21:21|43666.84
13:21:22|43660.48
13:21:23|43656.2
13:21:24|43656.12
13:21:25|43654.55
13:21:26|43652.12
13:21:27|43652.12
13:21:28|43652.12
13:21:29|43652.13
13:21:30|43652.13
13:21:31|43654.56
13:21:32|43654.55
13:21:33|43662.1
13:21:34|43662.09
13:21:35|43657.74
13:21:36|43653.76
13:21:37|43653.77
13:21:38|43657.74
13:21:39|43661.95
13:21:40|43661.96
13:21:41|43665.28
13:21:42|43667.7
13:21:43|43667.7
13:21:45|43675.3
13:21:46|43675.31
13:21:47|43670.94
13:21:48|43663.8
13:21:48|43663.45
13:21:50|43668.16
13:21:51|43668.17
13:21:52|43672.22
13:21:53|43675.61
13:21:54|43677.77
13:21:55|43680.
13:21:56|43682.3
13:21:57|43683.
13:21:58|43682.99
13:21:59|43694.61
13:22:00|43691.41
13:22:01|43690.28
13:22:02|43681.8
13:22:03|43681.81
13:22:04|43681.8
13:22:06|43678.83
13:22:06|43678.43
13:22:07|43678.42
13:22:08|43682.78
13:22:09|43676.99
13:22:11|43666.
13:22:12|43666.
13:22:13|43666.
13:22:13|43664.43
13:22:15|43664.42
13:22:16|43674.49
13:22:16|43674.49
13:22:18|43672.44
13:22:19|43653.04
13:22:20|43653.04
13:22:21|43653.04
13:22:22|43653.48
13:22:23|43656.02
13:22:23|43658.49
13:22:24|43659.94
13:22:25|43659.94
13:22:27|43659.93
13:22:27|43659.94
13:22:29|43652.13
13:22:30|43640.8
13:22:31|43620.
13:22:32|43620.01
13:22:33|43620.01
13:22:34|43618.21
13:22:35|43618.21
13:22:36|43611.57
13:22:37|43609.54
13:22:38|43617.25
13:22:39|43617.24
13:22:40|43605.02
13:22:41|43606.37
13:22:42|43609.31
13:22:43|43624.34
13:22:43|43628.2
13:22:45|43628.2
13:22:46|43628.19
13:22:47|43645.89
13:22:48|43649.54
13:22:49|43643.13
13:22:49|43645.53
13:22:51|43653.02
13:22:52|43653.02
13:22:53|43649.55
13:22:54|43649.55
13:22:55|43649.54
13:22:56|43653.
13:22:56|43649.52
13:22:58|43649.52
13:22:59|43652.91
13:23:00|43652.91
13:23:01|43652.91
13:23:02|43658.86
13:23:03|43659.08
13:23:05|43656.52
13:23:06|43646.57
13:23:07|43635.42
13:23:08|43631.57
13:23:09|43631.56
13:23:09|43628.06
13:23:11|43628.05
13:23:11|43632.12
13:23:13|43619.13
13:23:13|43612.35
13:23:15|43616.71
13:23:16|43616.71
13:23:17|43622.4
13:23:18|43627.18
13:23:18|43627.19
13:23:20|43628.96
13:23:21|43628.96
13:23:22|43628.96
13:23:23|43627.18
13:23:23|43627.18
13:23:25|43622.4
13:23:26|43626.95
13:23:26|43626.96
13:23:28|43634.48
13:23:29|43634.48
13:23:30|43619.52
13:23:31|43622.19
13:23:32|43611.52
13:23:33|43610.01
13:23:34|43602.29
13:23:35|43575.
13:23:36|43570.77
13:23:38|43577.34
13:23:38|43583.43
13:23:39|43583.21
13:23:40|43588.54
13:23:41|43584.32
13:23:42|43582.15
13:23:43|43582.14
13:23:44|43577.79
13:23:45|43577.8
13:23:46|43574.38
13:23:47|43577.79
13:23:48|43577.79
13:23:49|43582.13
13:23:50|43582.13
13:23:51|43582.13
13:23:52|43578.21
13:23:53|43578.22
13:23:54|43575.83
13:23:55|43575.8
13:23:56|43557.02
13:23:57|43561.88
13:23:58|43561.88
13:23:59|43563.38
13:24:00|43563.37
13:24:02|43567.73
13:24:03|43567.73
13:24:05|43566.22
13:24:06|43575.
13:24:07|43580.
13:24:07|43588.28
13:24:08|43588.2
13:24:09|43588.55
13:24:10|43592.15
13:24:12|43603.33
13:24:13|43603.34
13:24:14|43606.45
13:24:14|43610.37
13:24:16|43614.28
13:24:17|43621.69
13:24:18|43598.18
13:24:19|43599.82
13:24:20|43594.46
13:24:21|43592.23
13:24:22|43586.53
13:24:23|43580.16
13:24:24|43575.94
13:24:25|43578.79
13:24:26|43578.8
13:24:27|43578.8
13:24:28|43592.36
13:24:29|43595.49
13:24:30|43599.76
13:24:31|43587.36
13:24:32|43585.29
13:24:33|43603.12
13:24:34|43602.05
13:24:35|43610.58
13:24:36|43610.58
13:24:37|43610.27
13:24:38|43619.83
13:24:39|43623.84
13:24:40|43626.95
13:24:41|43626.95
13:24:42|43618.24
13:24:43|43611.73
13:24:44|43614.94
13:24:45|43628.77
13:24:46|43633.54
13:24:47|43636.64
13:24:48|43641.85
13:24:49|43641.86
13:24:50|43647.1
13:24:51|43647.1
13:24:52|43653.71
13:24:53|43664.7
13:24:54|43660.29
13:24:55|43655.5
13:24:56|43658.99
13:24:58|43655.5
13:24:58|43655.5
13:24:59|43655.5
13:25:00|43650.52
13:25:02|43636.51
13:25:03|43644.33
13:25:04|43668.18
13:25:05|43667.16
13:25:07|43663.76
13:25:08|43659.31
13:25:09|43656.81
13:25:10|43656.8
13:25:11|43656.8
13:25:12|43656.8
13:25:13|43656.8
13:25:14|43656.8
13:25:15|43656.81
13:25:16|43656.81
13:25:17|43656.81
13:25:19|43656.8
13:25:19|43656.8
13:25:20|43656.81
13:25:21|43656.8
13:25:22|43656.8
13:25:23|43656.81
13:25:24|43640.88
13:25:25|43636.5
13:25:26|43631.7
13:25:27|43628.93
13:25:28|43631.7
13:25:30|43635.71
13:25:30|43635.7
13:25:31|43635.7
13:25:32|43635.7
13:25:33|43633.29
13:25:34|43633.29
13:25:35|43630.24
13:25:36|43630.23
13:25:37|43606.88
13:25:38|43606.89
13:25:39|43602.5
13:25:41|43595.12
13:25:42|43591.87
13:25:43|43593.42
13:25:43|43597.26
13:25:44|43602.95
13:25:45|43600.78
13:25:47|43601.54
13:25:48|43600.
13:25:49|43600.
13:25:50|43587.62
13:25:50|43585.13
13:25:51|43591.41
13:25:53|43595.64
13:25:53|43597.26
13:25:54|43597.26
13:25:56|43599.99
13:25:56|43601.79
13:25:57|43611.57
13:25:58|43609.98
13:26:00|43607.66
13:26:00|43606.02
13:26:01|43607.66
13:26:02|43604.94
13:26:04|43585.13
13:26:06|43584.89
13:26:07|43580.01
13:26:08|43580.
13:26:09|43583.37
13:26:10|43602.96
13:26:11|43606.01
13:26:12|43606.01
13:26:13|43606.01
13:26:14|43611.21
13:26:15|43615.51
13:26:16|43638.9
13:26:17|43639.96
13:26:18|43640.44
13:26:20|43642.78
13:26:20|43642.77
13:26:21|43642.78
13:26:22|43649.9
13:26:24|43653.45
13:26:24|43653.45
13:26:26|43650.28
13:26:26|43644.24
13:26:28|43635.79
13:26:28|43635.79
13:26:30|43635.79
13:26:30|43635.79
13:26:32|43635.78
13:26:33|43639.63
13:26:34|43639.63
13:26:35|43639.64
13:26:36|43637.09
13:26:37|43639.33
13:26:38|43648.08
13:26:39|43653.28
13:26:40|43643.22
13:26:41|43643.22
13:26:42|43639.34
13:26:43|43637.33
13:26:44|43637.34
13:26:44|43645.12
13:26:45|43653.48
13:26:47|43656.88
13:26:47|43655.91
13:26:49|43645.12
13:26:49|43639.64
13:26:51|43635.78
13:26:52|43639.08
13:26:53|43644.97
13:26:54|43656.93
13:26:55|43656.93
13:26:56|43656.93
13:26:57|43656.93
13:26:58|43656.93
13:26:58|43656.93
13:27:00|43672.53
13:27:01|43679.39
13:27:02|43692.95
13:27:03|43691.42
13:27:04|43691.41
13:27:05|43694.24
13:27:06|43688.03
13:27:07|43674.7
13:27:09|43659.31
13:27:09|43667.69
13:27:10|43663.33
13:27:11|43663.19
13:27:12|43661.69
13:27:14|43661.69
13:27:15|43669.65
13:27:16|43673.81
13:27:17|43677.8
13:27:18|43677.02
13:27:19|43675.19
13:27:19|43688.1
13:27:21|43694.7
13:27:22|43686.92
13:27:23|43686.92
13:27:23|43688.05
13:27:25|43693.56
13:27:26|43689.97
13:27:27|43689.98
13:27:27|43693.85
13:27:29|43693.85
13:27:30|43693.86
13:27:31|43693.85
13:27:32|43682.12
13:27:33|43682.13
13:27:34|43690.39
13:27:35|43697.46
13:27:36|43697.45
13:27:37|43698.99
13:27:37|43697.65
13:27:39|43699.
13:27:40|43699.99
13:27:41|43700.14
13:27:41|43706.52
13:27:43|43700.87
13:27:44|43700.
13:27:45|43698.13
13:27:46|43698.14
13:27:47|43700.01
13:27:48|43705.5
13:27:49|43706.51
13:27:50|43705.49
13:27:51|43701.7
13:27:52|43701.7
13:27:53|43701.7
13:27:54|43701.7
13:27:55|43701.7
13:27:56|43701.71
13:27:57|43701.71
13:27:58|43708.16
13:27:59|43718.93
13:28:00|43718.92
13:28:01|43714.94
13:28:02|43711.04
13:28:03|43711.05
13:28:04|43711.05
13:28:05|43711.04
13:28:07|43711.04
13:28:08|43711.04
13:28:09|43711.04
13:28:10|43696.95
13:28:11|43682.09
13:28:12|43695.17
13:28:12|43702.27
13:28:14|43708.59
13:28:15|43708.59
13:28:16|43707.04
13:28:17|43707.04
13:28:18|43707.04
13:28:19|43708.6
13:28:20|43708.6
13:28:22|43715.91
13:28:23|43724.28
13:28:24|43723.4
13:28:24|43724.57
13:28:26|43724.57
13:28:27|43724.57
13:28:28|43727.36
13:28:29|43726.56
13:28:29|43715.91
13:28:30|43715.92
13:28:31|43715.01
13:28:32|43715.91
13:28:33|43715.92
13:28:35|43711.06
13:28:36|43709.07
13:28:36|43709.06
13:28:37|43709.07
13:28:39|43717.59
13:28:40|43714.24
13:28:40|43712.81
13:28:41|43706.85
13:28:42|43706.84
13:28:44|43706.85
13:28:45|43682.26
13:28:46|43677.72
13:28:47|43689.8
13:28:47|43690.5
13:28:49|43690.49
13:28:49|43690.46
13:28:50|43690.45
13:28:51|43690.46
13:28:52|43690.45
13:28:54|43686.09
13:28:54|43685.7
13:28:55|43686.69
13:28:57|43699.99
13:28:58|43699.99
13:28:59|43695.13
13:29:00|43692.27
13:29:01|43696.42
13:29:02|43697.79
13:29:03|43697.79
13:29:04|43690.84
13:29:05|43687.84
13:29:06|43688.96
13:29:08|43688.95
13:29:09|43688.96
13:29:10|43688.95
13:29:11|43693.67
13:29:13|43693.66
13:29:14|43690.72
13:29:14|43689.3
13:29:16|43685.98
13:29:17|43685.97
13:29:17|43685.97
13:29:18|43684.77
13:29:20|43697.78
13:29:20|43697.77
13:29:22|43697.77
13:29:23|43698.58
13:29:24|43699.99
13:29:25|43701.7
13:29:26|43701.71
13:29:27|43702.83
13:29:28|43702.84
13:29:29|43706.61
13:29:29|43705.84
13:29:30|43705.84
13:29:32|43705.84
13:29:33|43717.57
13:29:33|43717.57
13:29:35|43717.57
13:29:36|43719.91
13:29:36|43719.91
13:29:37|43719.91
13:29:38|43716.19
13:29:40|43728.27
13:29:40|43723.91
13:29:42|43723.9
13:29:42|43711.38
13:29:43|43708.64
13:29:45|43710.29
13:29:45|43713.38
13:29:47|43714.8
13:29:48|43718.11
13:29:48|43716.65
13:29:50|43710.22
13:29:51|43710.22
13:29:52|43707.43
13:29:53|43706.83
13:29:53|43706.84
13:29:54|43713.33
13:29:56|43713.34
13:29:56|43713.33
13:29:58|43713.33
13:29:58|43712.37
13:30:00|43706.9
13:30:01|43705.75
13:30:02|43705.36
13:30:02|43705.36
13:30:04|43695.77
13:30:05|43709.19
13:30:06|43712.36
13:30:07|43696.81
13:30:08|43691.1
13:30:09|43689.21
13:30:11|43702.4
13:30:12|43712.36
13:30:13|43715.46
13:30:14|43718.99
13:30:15|43712.79
13:30:16|43716.11
13:30:17|43726.04
13:30:19|43726.05
13:30:19|43756.11
13:30:20|43769.68
13:30:21|43773.3
13:30:22|43758.06
13:30:23|43755.39
13:30:24|43755.4
13:30:25|43755.39
13:30:26|43766.29
13:30:28|43771.85
13:30:28|43779.17
13:30:30|43781.83
13:30:31|43796.57
13:30:32|43810.73
13:30:33|43814.94
13:30:34|43822.85
13:30:35|43802.64
13:30:36|43781.22
13:30:37|43791.75
13:30:38|43784.6
13:30:39|43778.01
13:30:40|43785.6
13:30:41|43796.54
13:30:42|43796.54
13:30:43|43801.58
13:30:44|43804.64
13:30:45|43804.63
13:30:46|43804.63
13:30:47|43793.42
13:30:47|43793.41
13:30:48|43793.41
13:30:50|43797.79
13:30:51|43791.42
13:30:52|43787.55
13:30:53|43784.04
13:30:54|43784.56
13:30:55|43785.13
13:30:56|43769.69
13:30:57|43761.25
13:30:58|43761.24
13:30:59|43757.69
13:31:00|43762.06
13:31:01|43762.06
13:31:02|43762.05
13:31:03|43754.68
13:31:04|43754.69
13:31:05|43754.68
13:31:06|43750.01
13:31:07|43751.58
13:31:09|43751.24
13:31:10|43752.77
13:31:11|43752.25
13:31:12|43740.63
13:31:14|43735.02
13:31:14|43739.14
13:31:15|43746.44
13:31:16|43742.29
13:31:17|43742.28
13:31:18|43746.45
13:31:20|43742.66
13:31:21|43742.67
13:31:22|43742.66
13:31:23|43742.66
13:31:24|43741.19
13:31:24|43732.64
13:31:26|43730.74
13:31:27|43726.56
13:31:28|43721.77
13:31:29|43721.76
13:31:30|43721.76
13:31:31|43719.41
13:31:32|43719.23
13:31:33|43719.24
13:31:35|43719.24
13:31:36|43710.5
13:31:37|43713.3
13:31:38|43713.29
13:31:39|43713.29
13:31:40|43718.41
13:31:41|43718.41
13:31:42|43713.3
13:31:43|43713.3
13:31:44|43710.01
13:31:45|43710.01
13:31:46|43710.
13:31:46|43715.
13:31:47|43715.
13:31:49|43693.49
13:31:49|43708.34
13:31:51|43708.34
13:31:52|43706.6
13:31:53|43702.23
13:31:54|43696.42
13:31:55|43678.96
13:31:56|43681.89
13:31:57|43671.59
13:31:58|43663.2
13:31:59|43660.
13:32:00|43659.2
13:32:01|43655.56
13:32:02|43641.29
13:32:03|43641.28
13:32:03|43644.01
13:32:05|43641.81
13:32:06|43628.56
13:32:07|43625.07
13:32:08|43625.07
13:32:08|43622.81
13:32:09|43609.85
13:32:11|43608.5
13:32:13|43611.21
13:32:13|43620.
13:32:14|43600.91
13:32:16|43604.58
13:32:17|43604.58
13:32:17|43600.91
13:32:19|43600.
13:32:20|43598.59
13:32:22|43595.25
13:32:22|43595.37
13:32:23|43597.43
13:32:24|43615.67
13:32:25|43624.19
13:32:26|43620.93
13:32:27|43620.92
13:32:28|43613.13
13:32:29|43630.36
13:32:30|43636.83
13:32:31|43647.29
13:32:32|43635.57
13:32:33|43641.38
13:32:34|43644.27
13:32:35|43653.1
13:32:36|43647.43
13:32:37|43647.42
13:32:38|43647.42
13:32:39|43624.22
13:32:40|43613.58
13:32:41|43615.35
13:32:42|43613.57
13:32:43|43603.04
13:32:44|43591.72
13:32:45|43586.85
13:32:46|43579.92
13:32:47|43577.39
13:32:48|43576.34
13:32:49|43576.34
13:32:50|43574.82
13:32:51|43559.95
13:32:52|43554.13
13:32:53|43549.85
13:32:54|43545.41
13:32:55|43538.89
13:32:56|43528.7
13:32:57|43530.59
13:32:58|43530.59
13:32:59|43531.04
13:33:00|43503.04
13:33:01|43503.04
13:33:02|43507.87
13:33:03|43520.72
13:33:04|43523.37
13:33:05|43530.
13:33:06|43548.52
13:33:07|43563.07
13:33:08|43558.73
13:33:10|43558.72
13:33:11|43553.32
13:33:12|43555.46
13:33:13|43556.16
13:33:14|43579.99
13:33:15|43576.33
13:33:17|43575.88
13:33:18|43562.07
13:33:19|43553.15
13:33:20|43547.3
13:33:21|43544.3
13:33:22|43538.57
13:33:23|43545.68
13:33:24|43543.49
13:33:25|43538.3
13:33:26|43548.09
13:33:27|43553.31
13:33:28|43550.79
13:33:29|43536.8
13:33:30|43544.25
13:33:31|43547.63
13:33:32|43550.78
13:33:33|43558.97
13:33:34|43570.4
13:33:35|43570.4
13:33:36|43570.4
13:33:37|43576.5
13:33:39|43569.47
13:33:40|43576.4
13:33:40|43576.51
13:33:41|43575.85
13:33:42|43559.61
13:33:43|43577.
13:33:44|43579.99
13:33:46|43579.99
13:33:46|43574.05
13:33:48|43574.05
13:33:48|43574.05
13:33:49|43589.84
13:33:51|43585.02
13:33:52|43580.56
13:33:52|43581.71
13:33:53|43568.1
13:33:55|43569.49
13:33:55|43566.81
13:33:56|43566.81
13:33:57|43566.43
13:33:59|43566.42
13:33:59|43566.42
13:34:00|43566.41
13:34:01|43566.41
13:34:03|43562.55
13:34:03|43552.03
13:34:04|43553.27
13:34:05|43559.37
13:34:06|43560.05
13:34:07|43549.79
13:34:08|43557.01
13:34:09|43566.4
13:34:10|43566.8
13:34:12|43569.12
13:34:13|43567.37
13:34:15|43560.04
13:34:16|43553.51
13:34:17|43556.68
13:34:18|43558.41
13:34:19|43533.73
13:34:19|43543.84
13:34:20|43543.84
13:34:22|43556.5
13:34:23|43560.04
13:34:23|43561.97
13:34:25|43560.04
13:34:25|43555.19
13:34:27|43563.66
13:34:28|43550.09
13:34:28|43550.09
13:34:30|43543.86
13:34:31|43543.86
13:34:32|43549.9
13:34:33|43549.91
13:34:34|43531.56
13:34:35|43522.11
13:34:37|43533.28
13:34:37|43535.47
13:34:38|43542.57
13:34:39|43542.57
13:34:40|43538.05
13:34:41|43543.71
13:34:42|43543.71
13:34:43|43541.12
13:34:44|43541.12
13:34:45|43541.12
13:34:46|43537.6
13:34:47|43530.01
13:34:48|43533.26
13:34:49|43538.42
13:34:50|43543.71
13:34:51|43543.7
13:34:52|43529.29
13:34:53|43535.7
13:34:54|43539.65
13:34:55|43535.21
13:34:56|43535.21
13:34:57|43535.22
13:34:58|43536.3
13:34:59|43536.31
13:35:00|43548.95
13:35:01|43544.62
13:35:02|43542.44
13:35:03|43545.54
13:35:04|43548.06
13:35:06|43548.06
13:35:07|43549.57
13:35:07|43552.1
13:35:09|43559.39
13:35:09|43562.39
13:35:10|43565.68
13:35:11|43566.79
13:35:13|43561.13
13:35:14|43554.68
13:35:16|43551.45
13:35:17|43551.46
13:35:18|43554.33
13:35:19|43566.12
13:35:20|43573.07
13:35:21|43566.82
13:35:21|43568.88
13:35:23|43560.28
13:35:24|43563.49
13:35:25|43563.49
13:35:26|43567.22
13:35:27|43568.09
13:35:27|43568.08
13:35:28|43562.18
13:35:30|43567.99
13:35:31|43567.99
13:35:32|43568.09
13:35:33|43568.08
13:35:34|43567.96
13:35:35|43570.51
13:35:36|43568.4
13:35:36|43568.41
13:35:37|43565.99
13:35:39|43565.99
13:35:40|43561.45
13:35:41|43554.68
13:35:42|43554.68
13:35:43|43551.46
13:35:44|43550.
13:35:44|43549.84
13:35:46|43536.
13:35:47|43532.74
13:35:48|43531.85
13:35:49|43524.34
13:35:50|43523.82
13:35:51|43518.25
13:35:52|43512.47
13:35:53|43504.26
13:35:54|43497.37
13:35:55|43497.67
13:35:56|43497.23
13:35:58|43485.31
13:35:58|43470.19
13:35:59|43496.48
13:36:00|43496.48
13:36:01|43509.35
13:36:02|43514.23
13:36:03|43519.9
13:36:04|43519.89
13:36:05|43524.33
13:36:06|43518.83
13:36:07|43504.43
13:36:08|43499.06
13:36:09|43503.32
13:36:10|43490.68
13:36:11|43490.68
13:36:12|43481.6
13:36:14|43479.59
13:36:15|43474.
13:36:16|43472.21
13:36:17|43477.06
13:36:19|43477.06
13:36:19|43477.07
13:36:20|43477.06
13:36:21|43462.08
13:36:22|43462.07
13:36:24|43456.7
13:36:25|43460.
13:36:26|43466.83
13:36:26|43466.97
13:36:28|43473.51
13:36:28|43478.81
13:36:29|43503.97
13:36:30|43504.08
13:36:32|43504.
13:36:32|43492.37
13:36:34|43486.3
13:36:34|43480.59
13:36:35|43468.87
13:36:36|43468.88
13:36:37|43473.18
13:36:39|43481.
13:36:40|43479.83
13:36:41|43490.66
13:36:42|43491.
13:36:43|43491.
13:36:44|43491.
13:36:45|43491.
13:36:46|43491.01
13:36:47|43482.67
13:36:48|43485.06
13:36:49|43487.96
13:36:50|43487.86
13:36:51|43486.86
13:36:52|43481.67
13:36:53|43486.44
13:36:54|43486.44
13:36:55|43482.29
13:36:56|43482.3
13:36:57|43486.35
13:36:59|43491.42
13:36:59|43494.09
13:37:00|43499.99
13:37:01|43500.
13:37:02|43503.1
13:37:03|43499.08
13:37:04|43498.91
13:37:05|43498.91
13:37:06|43498.91
13:37:07|43498.63
13:37:08|43500.91
13:37:09|43509.11
13:37:10|43509.24
13:37:11|43513.62
13:37:12|43520.
13:37:13|43528.23
13:37:14|43536.57
13:37:16|43528.47
13:37:17|43528.48
13:37:18|43529.76
13:37:19|43518.7
13:37:20|43520.56
13:37:21|43519.97
13:37:22|43524.83
13:37:23|43524.83
13:37:24|43519.27
13:37:25|43517.23
13:37:26|43512.89
13:37:28|43497.71
13:37:28|43494.09
13:37:29|43494.08
13:37:30|43499.33
13:37:32|43497.41
13:37:33|43497.41
13:37:34|43495.73
13:37:35|43492.77
13:37:36|43495.73
13:37:37|43480.99
13:37:38|43487.95
13:37:39|43487.96
13:37:40|43494.07
13:37:41|43494.08
13:37:42|43496.44
13:37:43|43494.09
13:37:44|43494.09
13:37:45|43494.08
13:37:46|43489.74
13:37:47|43489.74
13:37:48|43486.44
13:37:49|43480.01
13:37:50|43482.87
13:37:51|43480.
13:37:52|43480.
13:37:53|43480.01
13:37:54|43477.66
13:37:55|43461.62
13:37:56|43472.78
13:37:57|43472.77
13:37:58|43477.01
13:37:59|43479.99
13:38:00|43481.16
13:38:01|43481.16
13:38:02|43481.15
13:38:03|43480.01
13:38:04|43485.23
13:38:05|43484.86
13:38:06|43481.1
13:38:07|43472.79
13:38:08|43467.48
13:38:09|43467.48
13:38:10|43472.65
13:38:11|43480.81
13:38:12|43475.55
13:38:13|43471.23
13:38:14|43470.15
13:38:15|43462.29
13:38:16|43468.09
13:38:18|43468.08
13:38:19|43462.28
13:38:20|43460.
13:38:21|43452.
13:38:22|43458.14
13:38:23|43460.78
13:38:24|43455.
13:38:25|43474.91
13:38:27|43455.65
13:38:27|43456.17
13:38:28|43462.28
13:38:29|43462.
13:38:30|43462.
13:38:31|43474.37
13:38:32|43490.11
13:38:33|43494.06
13:38:34|43491.67
13:38:35|43498.37
13:38:36|43497.01
13:38:37|43497.01
13:38:38|43497.01
13:38:39|43494.93
13:38:40|43494.48
13:38:41|43491.4
13:38:42|43494.48
13:38:43|43495.49
13:38:44|43495.49
13:38:45|43498.02
13:38:46|43497.01
13:38:47|43493.33
13:38:48|43493.33
13:38:49|43493.33
13:38:50|43497.65
13:38:51|43497.64
13:38:52|43510.46
13:38:54|43503.96
13:38:55|43486.68
13:38:56|43486.68
13:38:57|43486.67
13:38:58|43486.67
13:38:59|43481.16
13:39:00|43470.01
13:39:01|43468.78
13:39:02|43472.52
13:39:03|43472.52
13:39:04|43465.86
13:39:05|43464.18
13:39:06|43475.24
13:39:07|43473.88
13:39:08|43494.86
13:39:09|43500.73
13:39:10|43501.02
13:39:11|43521.25
13:39:12|43516.9
13:39:13|43510.46
13:39:14|43510.45
13:39:15|43510.45
13:39:16|43508.58
13:39:18|43497.23
13:39:18|43497.23
13:39:19|43496.52
13:39:20|43492.44
13:39:21|43481.54
13:39:22|43473.63
13:39:24|43471.43
13:39:25|43476.02
13:39:26|43480.09
13:39:27|43484.96
13:39:29|43484.96
13:39:30|43491.99
13:39:31|43491.99
13:39:32|43493.48
13:39:32|43498.56
13:39:33|43500.68
13:39:34|43500.68
13:39:35|43500.68
13:39:36|43475.47
13:39:38|43475.51
13:39:39|43475.51
13:39:40|43475.51
13:39:41|43475.
13:39:41|43475.01
13:39:43|43479.51
13:39:45|43485.09
13:39:45|43489.08
13:39:46|43492.42
13:39:47|43492.93
13:39:48|43519.36
13:39:49|43512.69
13:39:50|43509.81
13:39:51|43509.8
13:39:52|43509.8
13:39:54|43505.48
13:39:54|43505.48
13:39:55|43492.93
13:39:57|43492.93
13:39:57|43492.93
13:39:59|43486.56
13:40:00|43486.57
13:40:01|43489.8
13:40:02|43487.46
13:40:03|43494.99
13:40:04|43498.43
13:40:05|43498.44
13:40:05|43504.73
13:40:06|43504.99
13:40:07|43505.
13:40:08|43516.94
13:40:09|43518.52
13:40:11|43504.99
13:40:11|43502.46
13:40:12|43504.44
13:40:13|43504.43
13:40:14|43504.46
13:40:15|43504.43
13:40:16|43502.01
13:40:18|43504.43
13:40:19|43508.04
13:40:20|43490.53
13:40:22|43478.7
13:40:22|43477.98
13:40:24|43477.98
13:40:24|43477.97
13:40:26|43475.05
13:40:27|43475.05
13:40:28|43475.05
13:40:29|43475.05
13:40:30|43475.06
13:40:31|43481.7
13:40:32|43487.17
13:40:33|43488.1
13:40:34|43490.23
13:40:35|43485.12
13:40:36|43475.03
13:40:37|43464.76
13:40:38|43459.17
13:40:39|43459.16
13:40:40|43452.84
13:40:41|43452.84
13:40:42|43452.84
13:40:43|43472.72
13:40:44|43470.17
13:40:45|43465.
13:40:46|43463.17
13:40:47|43463.17
13:40:49|43467.41
13:40:49|43463.08
13:40:51|43463.07
13:40:51|43456.12
13:40:53|43462.67
13:40:54|43462.66
13:40:55|43464.83
13:40:56|43459.76
13:40:57|43453.49
13:40:58|43450.
13:40:58|43437.53
13:41:00|43431.81
13:41:00|43430.81
13:41:02|43442.7
13:41:03|43448.
13:41:04|43450.01
13:41:05|43455.37
13:41:06|43457.1
13:41:07|43463.07
13:41:08|43461.92
13:41:09|43461.91
13:41:10|43461.92
13:41:11|43463.18
13:41:12|43473.38
13:41:13|43473.4
13:41:14|43477.41
13:41:15|43478.65
13:41:16|43494.82
13:41:17|43494.83
13:41:18|43485.67
13:41:20|43494.35
13:41:20|43494.36
13:41:21|43500.53
13:41:23|43501.21
13:41:23|43490.44
13:41:25|43487.99
13:41:26|43485.66
13:41:26|43477.42
13:41:28|43476.31
13:41:29|43476.3
13:41:30|43476.21
13:41:31|43473.38
13:41:32|43472.61
13:41:33|43472.61
13:41:35|43472.6
13:41:35|43459.48
13:41:36|43450.57
13:41:37|43430.02
13:41:38|43439.26
13:41:40|43451.03
13:41:40|43452.32
13:41:42|43440.99
13:41:43|43445.35
13:41:44|43445.35
13:41:45|43445.34
13:41:46|43445.35
13:41:47|43446.63
13:41:48|43450.51
13:41:49|43431.78
13:41:50|43425.23
13:41:52|43426.42
13:41:52|43431.78
13:41:53|43434.88
13:41:54|43442.88
13:41:55|43434.5
13:41:57|43433.22
13:41:58|43434.02
13:41:59|43409.12
13:42:00|43430.87
13:42:01|43426.12
13:42:02|43426.12
13:42:02|43421.79
13:42:03|43415.76
13:42:04|43402.79
13:42:05|43407.28
13:42:07|43403.21
13:42:07|43407.26
13:42:08|43412.07
13:42:09|43406.14
13:42:11|43421.72
13:42:12|43426.41
13:42:13|43438.75
13:42:13|43437.59
13:42:15|43437.59
13:42:15|43433.25
13:42:16|43433.21
13:42:17|43430.09
13:42:19|43430.1
13:42:20|43430.08
13:42:21|43419.25
13:42:23|43413.15
13:42:24|43413.16
13:42:25|43408.89
13:42:26|43413.17
13:42:27|43415.07
13:42:28|43415.07
13:42:29|43407.02
13:42:31|43394.27
13:42:31|43370.76
13:42:32|43381.49
13:42:33|43352.1
13:42:34|43363.67
13:42:35|43363.66
13:42:37|43361.59
13:42:38|43361.58
13:42:39|43361.58
13:42:40|43355.
13:42:40|43359.68
13:42:42|43359.68
13:42:42|43363.66
13:42:44|43373.56
13:42:45|43385.5
13:42:46|43389.63
13:42:47|43391.8
13:42:47|43380.
13:42:49|43377.43
13:42:50|43377.85
13:42:51|43372.21
13:42:52|43377.22
13:42:52|43377.44
13:42:53|43375.97
13:42:54|43379.56
13:42:56|43383.65
13:42:57|43389.3
13:42:58|43399.72
13:42:59|43397.95
13:43:00|43397.95
13:43:01|43400.
13:43:02|43400.
13:43:03|43393.78
13:43:04|43393.77
13:43:04|43393.77
13:43:06|43393.78
13:43:07|43413.5
13:43:08|43407.5
13:43:09|43403.74
13:43:10|43412.4
13:43:11|43419.24
13:43:12|43419.25
13:43:13|43426.48
13:43:14|43426.49
13:43:15|43419.25
13:43:16|43425.48
13:43:17|43426.86
13:43:18|43426.85
13:43:19|43414.47
13:43:20|43412.39
13:43:22|43400.06
13:43:23|43398.58
13:43:24|43398.59
13:43:25|43400.02
13:43:26|43400.02
13:43:27|43400.01
13:43:28|43381.67
13:43:29|43377.1
13:43:30|43371.66
13:43:31|43374.89
13:43:33|43379.89
13:43:33|43383.42
13:43:34|43361.97
13:43:35|43361.97
13:43:37|43357.43
13:43:38|43357.43
13:43:39|43357.42
13:43:39|43350.
13:43:41|43344.8
13:43:41|43359.72
13:43:43|43361.94
13:43:44|43361.95
13:43:44|43369.35
13:43:46|43368.42
13:43:47|43358.43
13:43:47|43358.44
13:43:49|43350.75
13:43:50|43350.75
13:43:50|43350.76
13:43:51|43350.01
13:43:52|43350.01
13:43:54|43354.34
13:43:54|43352.16
13:43:55|43350.75
13:43:57|43350.76
13:43:57|43341.37
13:43:58|43340.66
13:43:59|43340.65
13:44:00|43340.39
13:44:02|43341.27
13:44:03|43361.93
13:44:04|43369.73
13:44:05|43383.52
13:44:06|43387.72
13:44:07|43391.5
13:44:08|43387.9
13:44:08|43385.77
13:44:09|43393.31
13:44:11|43387.05
13:44:11|43380.72
13:44:13|43384.28
13:44:14|43384.27
13:44:15|43384.28
13:44:16|43380.
13:44:17|43386.29
13:44:18|43393.36
13:44:18|43392.44
13:44:20|43379.74
13:44:21|43376.34
13:44:22|43366.62
13:44:24|43359.26
13:44:24|43358.01
13:44:26|43355.13
13:44:27|43355.12
13:44:28|43352.44
13:44:29|43352.45
13:44:30|43352.44
13:44:31|43352.48
13:44:32|43356.77
13:44:33|43356.72
13:44:34|43342.51
13:44:35|43341.03
13:44:36|43344.5
13:44:37|43344.03
13:44:38|43342.96
13:44:39|43342.96
13:44:40|43334.73
13:44:41|43334.09
13:44:42|43335.52
13:44:43|43339.54
13:44:44|43348.41
13:44:45|43343.48
13:44:46|43360.
13:44:48|43368.89
13:44:48|43368.89
13:44:49|43368.9
13:44:50|43386.29
13:44:51|43393.36
13:44:52|43390.57
13:44:53|43385.64
13:44:54|43395.01
13:44:55|43396.42
13:44:56|43400.
13:44:57|43406.52
13:44:58|43408.3
13:44:59|43408.3
13:45:00|43408.29
13:45:01|43409.27
13:45:02|43412.02
13:45:03|43423.11
13:45:04|43423.11
13:45:05|43425.58
13:45:06|43416.61
13:45:07|43409.02
13:45:08|43409.03
13:45:09|43409.03
13:45:10|43414.57
13:45:11|43399.21
13:45:12|43386.83
13:45:13|43377.11
13:45:14|43374.62
13:45:15|43371.9
13:45:16|43362.85
13:45:17|43360.88
13:45:18|43355.91
13:45:19|43361.04
13:45:20|43359.41
13:45:21|43359.41
13:45:23|43363.71
13:45:24|43367.6
13:45:25|43368.63
13:45:26|43370.38
13:45:27|43384.99
13:45:28|43386.49
13:45:29|43399.99
13:45:30|43400.
13:45:31|43404.21
13:45:32|43404.21
13:45:34|43403.19
13:45:35|43403.19
13:45:36|43416.96
13:45:36|43423.11
13:45:38|43419.51
13:45:39|43423.13
13:45:40|43412.49
13:45:41|43412.08
13:45:42|43426.86
13:45:43|43443.07
13:45:43|43444.4
13:45:45|43462.64
13:45:46|43462.02
13:45:47|43466.66
13:45:48|43476.84
13:45:49|43486.91
13:45:50|43489.41
13:45:51|43476.99
13:45:52|43458.26
13:45:53|43462.46
13:45:54|43463.53
13:45:55|43469.28
13:45:56|43469.28
13:45:57|43469.28
13:45:58|43470.15
13:45:59|43470.15
13:46:00|43462.93
13:46:01|43460.
13:46:02|43460.01
13:46:03|43469.28
13:46:04|43473.55
13:46:05|43476.47
13:46:06|43465.53
13:46:07|43465.53
13:46:08|43464.06
13:46:09|43465.54
13:46:10|43469.45
13:46:11|43469.17
13:46:12|43466.18
13:46:13|43464.06
13:46:14|43463.42
13:46:15|43464.66
13:46:16|43464.66
13:46:17|43467.76
13:46:18|43469.45
13:46:19|43480.62
13:46:20|43484.48
13:46:21|43484.48
13:46:22|43487.23
13:46:23|43497.87
13:46:25|43508.
13:46:26|43499.99
13:46:26|43507.99
13:46:28|43504.15
13:46:29|43500.
13:46:30|43493.76
13:46:31|43485.17
13:46:32|43480.03
13:46:33|43474.18
13:46:34|43474.48
13:46:35|43474.48
13:46:36|43450.72
13:46:37|43460.4
13:46:38|43460.41
13:46:39|43460.4
13:46:40|43458.58
13:46:41|43458.59
13:46:42|43459.04
13:46:43|43465.58
13:46:44|43456.64
13:46:45|43454.08
13:46:46|43454.07
13:46:47|43454.08
13:46:48|43460.14
13:46:49|43469.06
13:46:50|43474.45
13:46:52|43483.88
13:46:52|43498.79
13:46:53|43500.99
13:46:54|43503.64
13:46:55|43497.23
13:46:56|43493.07
13:46:58|43489.19
13:46:58|43495.53
13:46:59|43504.99
13:47:00|43445.47
13:47:01|43448.09
13:47:03|43449.69
13:47:04|43456.1
13:47:05|43454.18
13:47:06|43443.47
13:47:07|43443.47
13:47:08|43449.33
13:47:09|43450.75
13:47:10|43455.89
13:47:11|43467.73
13:47:12|43469.79
13:47:13|43469.79
13:47:14|43470.56
13:47:15|43470.55
13:47:16|43472.14
13:47:17|43472.14
13:47:18|43475.18
13:47:19|43486.32
13:47:20|43481.69
13:47:20|43481.69
13:47:22|43481.7
13:47:23|43485.16
13:47:24|43497.22
13:47:26|43499.99
13:47:26|43503.86
13:47:28|43503.9
13:47:29|43503.91
13:47:30|43504.02
13:47:31|43507.6
13:47:32|43504.03
13:47:33|43504.03
13:47:35|43494.58
13:47:36|43487.72
13:47:37|43482.32
13:47:38|43482.32
13:47:39|43490.5
13:47:40|43490.51
13:47:40|43492.78
13:47:41|43492.79
13:47:43|43504.02
13:47:44|43506.57
13:47:44|43506.56
13:47:45|43506.57
13:47:47|43506.56
13:47:48|43507.11
13:47:49|43500.05
13:47:50|43500.05
13:47:51|43500.
13:47:52|43500.
13:47:53|43503.95
13:47:54|43503.95
13:47:55|43504.7
13:47:56|43506.57
13:47:57|43506.54
13:47:58|43506.53
13:47:59|43509.66
13:48:00|43509.66
13:48:01|43509.67
13:48:02|43500.1
13:48:03|43500.11
13:48:04|43508.7
13:48:05|43510.
13:48:06|43509.99
13:48:07|43510.
13:48:08|43506.54
13:48:09|43506.53
13:48:10|43506.54
13:48:11|43508.83
13:48:12|43508.84
13:48:13|43508.83
13:48:14|43508.84
13:48:16|43520.
13:48:16|43522.24
13:48:17|43522.23
13:48:19|43522.23
13:48:19|43520.
13:48:21|43520.01
13:48:22|43525.8
13:48:23|43523.4
13:48:23|43528.1
13:48:24|43539.
13:48:26|43542.41
13:48:27|43542.41
13:48:28|43523.2
13:48:29|43522.23
13:48:30|43522.23
13:48:32|43520.02
13:48:32|43520.64
13:48:33|43520.64
13:48:35|43521.9
13:48:36|43516.19
13:48:37|43500.57
13:48:38|43494.19
13:48:39|43494.2
13:48:40|43494.2
13:48:41|43494.19
13:48:42|43494.2
13:48:43|43494.19
13:48:45|43501.18
13:48:45|43503.01
13:48:46|43502.56
13:48:47|43501.17
13:48:48|43496.95
13:48:49|43499.76
13:48:50|43505.56
13:48:51|43509.96
13:48:52|43509.74
13:48:53|43503.59
13:48:54|43505.55
13:48:55|43505.55
13:48:56|43505.55
13:48:57|43505.56
13:48:58|43504.51
13:48:59|43505.6
13:49:01|43501.8
13:49:02|43501.81
13:49:02|43495.22
13:49:03|43495.23
13:49:05|43495.22
13:49:06|43495.23
13:49:06|43498.97
13:49:08|43505.54
13:49:09|43509.4
13:49:10|43509.12
13:49:10|43509.12
13:49:11|43509.13
13:49:13|43509.13
13:49:14|43509.12
13:49:15|43506.39
13:49:16|43506.39
13:49:17|43506.39
13:49:18|43506.38
13:49:19|43508.99
13:49:20|43510.74
13:49:21|43511.99
13:49:22|43519.9
13:49:23|43520.08
13:49:23|43527.63
13:49:25|43531.25
13:49:26|43537.29
13:49:28|43534.7
13:49:28|43534.7
13:49:29|43534.69
13:49:30|43530.8
13:49:32|43526.59
13:49:33|43522.44
13:49:34|43519.47
13:49:35|43512.7
13:49:36|43512.7
13:49:37|43504.99
13:49:38|43508.73
13:49:39|43508.73
13:49:40|43510.55
13:49:41|43512.69
13:49:42|43509.39
13:49:43|43508.7
13:49:44|43508.71
13:49:45|43508.71
13:49:46|43508.71
13:49:47|43508.16
13:49:48|43508.16
13:49:49|43512.69
13:49:50|43512.69
13:49:51|43512.69
13:49:53|43512.69
13:49:54|43514.9
13:49:55|43514.89
13:49:55|43514.9
13:49:57|43511.92
13:49:58|43510.55
13:49:59|43510.54
13:50:00|43510.54
13:50:01|43517.75
13:50:02|43524.23
13:50:03|43529.21
13:50:05|43529.99
13:50:06|43538.97
13:50:06|43538.98
13:50:07|43538.98
13:50:08|43538.99
13:50:09|43539.08
13:50:11|43560.01
13:50:11|43549.85
13:50:13|43549.84
13:50:13|43551.52
13:50:15|43551.53
13:50:16|43549.84
13:50:17|43549.84
13:50:18|43549.36
13:50:19|43536.41
13:50:20|43530.69
13:50:21|43530.68
13:50:22|43530.68
13:50:23|43530.69
13:50:24|43524.24
13:50:25|43524.24
13:50:26|43524.23
13:50:27|43518.65
13:50:29|43519.36
13:50:30|43522.01
13:50:31|43522.01
13:50:32|43522.01
13:50:33|43531.14
13:50:34|43543.66
13:50:35|43548.31
13:50:36|43548.32
13:50:37|43547.86
13:50:39|43541.76
13:50:39|43545.2
13:50:40|43545.2
13:50:41|43545.8
13:50:43|43545.8
13:50:44|43545.8
13:50:45|43545.79
13:50:46|43545.8
13:50:47|43545.8
13:50:48|43542.24
13:50:49|43539.26
13:50:50|43537.61
13:50:51|43541.76
13:50:52|43541.77
13:50:53|43541.77
13:50:54|43534.6
13:50:55|43532.14
13:50:55|43532.15
13:50:57|43532.15
13:50:57|43532.15
13:50:59|43530.23
13:51:00|43530.22
13:51:01|43530.21
13:51:02|43525.29
13:51:03|43522.8
13:51:03|43522.66
13:51:05|43522.02
13:51:06|43522.01
13:51:07|43525.27
13:51:08|43525.28
13:51:09|43525.28
13:51:10|43528.18
13:51:11|43525.29
13:51:12|43522.67
13:51:13|43520.79
13:51:14|43520.79
13:51:15|43520.8
13:51:16|43520.79
13:51:17|43520.8
13:51:18|43520.79
13:51:19|43520.79
13:51:20|43520.79
13:51:21|43510.5
13:51:22|43501.
13:51:23|43506.25
13:51:24|43500.79
13:51:25|43495.53
13:51:26|43495.54
13:51:27|43495.54
13:51:28|43509.02
13:51:30|43509.02
13:51:31|43516.04
13:51:32|43519.08
13:51:33|43519.07
13:51:34|43515.59
13:51:34|43513.79
13:51:36|43513.79
13:51:37|43517.68
13:51:38|43517.67
13:51:39|43515.69
13:51:40|43513.19
13:51:41|43513.2
13:51:43|43515.7
13:51:43|43515.69
13:51:44|43515.69
13:51:45|43515.69
13:51:46|43515.69
13:51:48|43515.69
13:51:49|43515.69
13:51:49|43515.7
13:51:50|43517.54
13:51:52|43521.91
13:51:53|43521.61
13:51:53|43515.7
13:51:54|43515.71
13:51:55|43515.7
13:51:56|43515.71
13:51:58|43515.7
13:51:59|43509.17
13:52:00|43501.43
13:52:00|43500.
13:52:01|43500.
13:52:02|43500.01
13:52:03|43500.01
13:52:04|43500.01
13:52:05|43500.01
13:52:06|43505.29
13:52:08|43505.29
13:52:08|43505.29
13:52:09|43505.3
13:52:11|43513.51
13:52:12|43515.69
13:52:12|43515.7
13:52:13|43517.53
13:52:15|43512.7
13:52:15|43512.69
13:52:16|43512.7
13:52:18|43509.75
13:52:18|43508.11
13:52:20|43509.76
13:52:20|43509.75
13:52:22|43509.75
13:52:22|43508.25
13:52:24|43508.26
13:52:25|43508.26
13:52:25|43500.
13:52:27|43500.
13:52:27|43495.
13:52:29|43492.82
13:52:30|43492.8
13:52:31|43492.56
13:52:33|43492.56
13:52:33|43497.45
13:52:35|43500.71
13:52:36|43500.71
13:52:36|43500.
13:52:38|43493.
13:52:39|43492.57
13:52:40|43494.73
13:52:42|43492.84
13:52:43|43492.56
13:52:44|43492.56
13:52:45|43487.42
13:52:45|43487.42
13:52:47|43490.51
13:52:48|43490.52
13:52:49|43490.52
13:52:50|43490.52
13:52:51|43490.52
13:52:52|43489.99
13:52:52|43492.84
13:52:54|43496.35
13:52:55|43494.61
13:52:56|43494.61
13:52:57|43490.51
13:52:57|43490.5
13:52:59|43490.51
13:53:00|43489.98
13:53:01|43479.6
13:53:02|43479.6
13:53:03|43476.04
13:53:04|43467.86
13:53:05|43467.87
13:53:06|43474.01
13:53:07|43476.04
13:53:08|43483.17
13:53:09|43483.71
13:53:10|43483.71
13:53:11|43490.24
13:53:12|43490.24
13:53:12|43490.24
13:53:14|43492.55
13:53:15|43492.56
13:53:16|43493.99
13:53:16|43494.6
13:53:17|43494.61
13:53:19|43505.55
13:53:20|43514.43
13:53:21|43514.44
13:53:22|43514.44
13:53:22|43514.44
13:53:24|43514.43
13:53:25|43513.98
13:53:26|43511.34
13:53:27|43514.35
13:53:27|43525.28
13:53:29|43525.28
13:53:30|43525.29
13:53:31|43521.55
13:53:32|43524.37
13:53:34|43520.
13:53:34|43524.34
13:53:36|43524.34
13:53:37|43524.34
13:53:37|43524.34
13:53:38|43524.35
13:53:40|43524.34
13:53:41|43520.
13:53:41|43513.87
13:53:43|43512.48
13:53:44|43509.74
13:53:44|43506.27
13:53:46|43498.53
13:53:46|43498.53
13:53:48|43498.53
13:53:49|43498.53
13:53:49|43500.51
13:53:50|43500.5
13:53:52|43502.64
13:53:52|43506.01
13:53:54|43506.
13:53:54|43506.
13:53:56|43506.
13:53:57|43503.84
13:53:58|43503.85
13:53:59|43490.24
13:54:00|43482.77
13:54:01|43491.48
13:54:02|43491.48
13:54:03|43487.11
13:54:04|43487.12
13:54:05|43487.11
13:54:06|43478.25
13:54:07|43480.24
13:54:08|43479.52
13:54:09|43482.39
13:54:10|43496.74
13:54:11|43496.73
13:54:12|43496.74
13:54:13|43496.73
13:54:14|43496.74
13:54:15|43500.
13:54:16|43499.99
13:54:17|43499.83
13:54:17|43499.84
13:54:19|43499.84
13:54:20|43495.94
13:54:21|43490.22
13:54:22|43485.67
13:54:23|43485.68
13:54:23|43485.67
13:54:25|43485.68
13:54:26|43490.02
13:54:26|43491.47
13:54:28|43491.47
13:54:29|43491.48
13:54:30|43491.48
13:54:31|43491.48
13:54:32|43491.48
13:54:34|43491.49
13:54:35|43487.14
13:54:36|43486.95
13:54:37|43486.96
13:54:38|43486.95
13:54:39|43486.96
13:54:40|43487.14
13:54:41|43490.37
13:54:42|43490.37
13:54:43|43490.38
13:54:44|43490.37
13:54:45|43490.37
13:54:46|43490.38
13:54:48|43490.37
13:54:48|43488.67
13:54:49|43478.26
13:54:50|43484.63
13:54:51|43485.76
13:54:53|43485.76
13:54:53|43491.49
13:54:55|43493.3
13:54:56|43495.2
13:54:57|43499.
13:54:57|43503.28
13:54:59|43512.76
13:54:59|43514.98
13:55:00|43512.75
13:55:02|43512.75
13:55:02|43508.4
13:55:04|43507.67
13:55:05|43500.04
13:55:06|43500.04
13:55:07|43500.04
13:55:08|43506.56
13:55:08|43506.56
13:55:09|43489.76
13:55:10|43485.75
13:55:11|43481.34
13:55:12|43475.01
13:55:13|43472.63
13:55:14|43470.35
13:55:16|43455.71
13:55:17|43459.85
13:55:18|43459.84
13:55:19|43459.85
13:55:20|43459.85
13:55:20|43453.09
13:55:22|43453.1
13:55:23|43459.85
13:55:23|43454.99
13:55:25|43454.99
13:55:26|43455.
13:55:27|43453.
13:55:27|43454.37
13:55:29|43454.38
13:55:30|43457.47
13:55:31|43458.84
13:55:32|43458.85
13:55:33|43464.78
13:55:34|43464.77
13:55:36|43464.78
13:55:37|43464.77
13:55:38|43464.78
13:55:39|43464.77
13:55:41|43465.37
13:55:41|43459.68
13:55:42|43459.68
13:55:44|43459.69
13:55:44|43446.82
13:55:46|43450.88
13:55:46|43450.87
13:55:47|43457.51
13:55:49|43459.67
13:55:49|43464.81
13:55:51|43464.81
13:55:51|43467.31
13:55:52|43464.47
13:55:53|43465.72
13:55:55|43469.67
13:55:56|43473.74
13:55:57|43478.53
13:55:57|43484.15
13:55:59|43486.99
13:55:59|43489.71
13:56:01|43489.88
13:56:02|43489.87
13:56:03|43489.88
13:56:04|43489.88
13:56:05|43489.71
13:56:05|43489.87
13:56:07|43490.58
13:56:08|43495.32
13:56:09|43496.55
13:56:10|43496.55
13:56:11|43499.5
13:56:12|43499.51
13:56:13|43499.51
13:56:14|43501.36
13:56:15|43501.37
13:56:16|43484.15
13:56:17|43474.14
13:56:18|43474.14
13:56:18|43474.15
13:56:19|43468.86
13:56:21|43468.86
13:56:22|43458.64
13:56:23|43458.65
13:56:24|43456.64
13:56:24|43453.1
13:56:26|43453.1
13:56:27|43461.31
13:56:27|43456.65
13:56:29|43456.64
13:56:30|43456.64
13:56:31|43456.64
13:56:31|43460.68
13:56:33|43460.67
13:56:34|43460.67
13:56:36|43460.67
13:56:37|43473.86
13:56:38|43479.29
13:56:39|43479.29
13:56:41|43479.29
13:56:42|43482.53
13:56:42|43487.71
13:56:44|43487.72
13:56:44|43487.72
13:56:46|43483.01
13:56:47|43486.92
13:56:48|43487.72
13:56:49|43459.21
13:56:50|43459.2
13:56:51|43466.54
13:56:52|43466.53
13:56:53|43459.06
13:56:54|43459.06
13:56:55|43459.06
13:56:56|43459.93
13:56:57|43463.21
13:56:58|43463.21
13:56:59|43463.2
13:57:00|43463.2
13:57:01|43470.87
13:57:02|43477.17
13:57:03|43472.82
13:57:04|43465.56
13:57:05|43465.56
13:57:06|43465.56
13:57:07|43465.57
13:57:08|43465.56
13:57:09|43461.28
13:57:10|43455.79
13:57:11|43455.8
13:57:12|43455.79
13:57:13|43455.8
13:57:14|43455.79
13:57:15|43459.06
13:57:16|43461.26
13:57:17|43461.26
13:57:18|43461.25
13:57:19|43461.25
13:57:20|43460.14
13:57:21|43450.
13:57:22|43450.
13:57:23|43450.
13:57:24|43450.01
13:57:26|43450.75
13:57:26|43455.71
13:57:27|43461.26
13:57:28|43461.25
13:57:29|43461.26
13:57:30|43461.26
13:57:31|43461.79
13:57:32|43461.79
13:57:33|43466.53
13:57:35|43473.11
13:57:35|43476.63
13:57:37|43476.62
13:57:38|43472.28
13:57:39|43472.28
13:57:40|43472.28
13:57:41|43467.91
13:57:42|43467.91
13:57:43|43456.69
13:57:44|43456.7
13:57:45|43461.03
13:57:46|43461.03
13:57:47|43461.04
13:57:48|43461.04
13:57:49|43461.25
13:57:50|43462.88
13:57:52|43462.87
13:57:53|43462.87
13:57:54|43453.93
13:57:55|43459.05
13:57:56|43462.86
13:57:57|43466.2
13:57:58|43466.19
13:57:59|43466.2
13:58:00|43464.76
13:58:01|43462.87
13:58:02|43462.86
13:58:03|43462.87
13:58:04|43464.75
13:58:05|43464.75
13:58:06|43472.27
13:58:07|43475.
13:58:08|43474.99
13:58:09|43471.21
13:58:10|43466.76
13:58:11|43464.74
13:58:12|43464.74
13:58:13|43469.18
13:58:15|43470.68
13:58:15|43470.68
13:58:16|43470.68
13:58:18|43470.69
13:58:19|43470.68
13:58:19|43470.68
13:58:20|43468.38
13:58:22|43462.86
13:58:22|43460.
13:58:23|43460.
13:58:24|43452.22
13:58:25|43452.01
13:58:26|43460.31
13:58:27|43460.31
13:58:28|43456.37
13:58:30|43453.53
13:58:30|43453.53
13:58:32|43453.52
13:58:32|43452.01
13:58:34|43452.01
13:58:34|43452.01
13:58:35|43447.74
13:58:37|43451.39
13:58:38|43451.39
13:58:39|43451.4
13:58:41|43451.39
13:58:41|43450.29
13:58:42|43442.09
13:58:44|43442.1
13:58:45|43442.1
13:58:47|43442.1
13:58:47|43442.1
13:58:48|43444.81
13:58:49|43452.02
13:58:50|43452.45
13:58:51|43453.51
13:58:52|43453.51
13:58:53|43453.52
13:58:54|43452.02
13:58:56|43442.44
13:58:57|43440.
13:58:57|43435.33
13:58:59|43431.21
13:58:59|43425.59
13:59:00|43423.11
13:59:01|43423.11
13:59:03|43420.94
13:59:04|43417.84
13:59:05|43417.85
13:59:06|43416.89
13:59:06|43424.4
13:59:08|43423.83
13:59:09|43423.83
13:59:11|43432.48
13:59:12|43441.33
13:59:12|43445.44
13:59:13|43440.19
13:59:14|43446.
13:59:16|43446.17
13:59:17|43446.16
13:59:17|43446.17
13:59:18|43446.16
13:59:19|43441.82
13:59:20|43436.89
13:59:21|43436.89
13:59:22|43440.17
13:59:23|43429.76
13:59:25|43429.76
13:59:26|43426.82
13:59:26|43453.52
13:59:27|43497.73
13:59:29|43496.53
13:59:30|43496.54
13:59:30|43503.96
13:59:31|43512.71
13:59:32|43512.75
13:59:33|43514.62
13:59:35|43523.75
13:59:36|43532.42
13:59:37|43548.
13:59:38|43573.18
13:59:39|43553.95
13:59:40|43553.94
13:59:42|43563.93
13:59:43|43567.74
13:59:44|43559.88
13:59:44|43558.12
13:59:46|43535.87
13:59:47|43537.92
13:59:47|43535.93
13:59:49|43535.36
13:59:50|43535.36
13:59:50|43535.37
13:59:52|43537.92
13:59:53|43537.92
13:59:54|43542.14
13:59:56|43544.19
13:59:56|43537.9
13:59:57|43531.71
13:59:58|43525.3
14:00:00|43525.29
14:00:01|43523.52
14:00:02|43514.12
14:00:03|43508.18
14:00:04|43496.55
14:00:05|43507.93
14:00:06|43507.92
14:00:07|43512.32
14:00:08|43507.92
14:00:09|43523.2
14:00:10|43528.13
14:00:11|43548.9
14:00:12|43535.11
14:00:13|43542.26
14:00:14|43542.3
14:00:14|43542.25
14:00:16|43537.34
14:00:17|43537.35
14:00:18|43541.77
14:00:19|43541.77
14:00:20|43545.16
14:00:21|43557.23
14:00:22|43560.61
14:00:22|43560.
14:00:24|43559.96
14:00:25|43559.96
14:00:26|43559.96
14:00:27|43565.86
14:00:28|43569.85
14:00:29|43563.99
14:00:30|43573.6
14:00:31|43570.57
14:00:32|43574.16
14:00:33|43576.24
14:00:34|43568.25
14:00:35|43573.8
14:00:36|43581.32
14:00:37|43588.88
14:00:39|43586.85
14:00:39|43586.34
14:00:40|43581.14
14:00:41|43576.89
14:00:43|43571.38
14:00:44|43571.38
14:00:45|43563.82
14:00:46|43563.99
14:00:47|43564.27
14:00:48|43567.91
14:00:49|43566.91
14:00:50|43567.9
14:00:51|43569.36
14:00:52|43569.36
14:00:53|43564.21
14:00:54|43567.84
14:00:55|43569.36
14:00:56|43569.36
14:00:56|43571.37
14:00:58|43571.37
14:00:59|43571.38
14:00:59|43571.38
14:01:01|43571.37
14:01:02|43576.89
14:01:03|43581.
14:01:04|43578.
14:01:05|43577.39
14:01:06|43574.05
14:01:07|43574.06
14:01:07|43578.12
14:01:08|43580.31
14:01:10|43576.45
14:01:11|43576.46
14:01:12|43574.5
14:01:13|43574.5
14:01:14|43574.51
14:01:15|43574.5
14:01:16|43571.68
14:01:17|43570.43
14:01:18|43571.32
14:01:19|43575.05
14:01:20|43589.44
14:01:21|43589.44
14:01:22|43585.59
14:01:23|43585.59
14:01:24|43585.58
14:01:25|43585.59
14:01:26|43588.64
14:01:27|43584.29
14:01:28|43593.83
14:01:29|43592.72
14:01:30|43591.02
14:01:31|43592.72
14:01:32|43594.07
14:01:33|43592.43
14:01:34|43589.99
14:01:35|43593.6
14:01:36|43592.14
14:01:37|43592.14
14:01:38|43590.67
14:01:40|43591.07
14:01:40|43592.26
14:01:41|43594.89
14:01:42|43595.7
14:01:44|43597.75
14:01:45|43593.82
14:01:46|43597.76
14:01:47|43599.
14:01:48|43598.99
14:01:49|43599.
14:01:50|43600.
14:01:51|43605.87
14:01:53|43615.35
14:01:53|43619.96
14:01:54|43627.12
14:01:55|43627.11
14:01:56|43615.36
14:01:57|43613.44
14:01:58|43602.2
14:01:59|43602.2
14:02:00|43600.42
14:02:02|43593.18
14:02:03|43593.17
14:02:04|43584.33
14:02:05|43593.43
14:02:06|43593.43
14:02:07|43593.44
14:02:08|43588.59
14:02:08|43588.59
14:02:09|43584.38
14:02:10|43584.
14:02:11|43582.2
14:02:12|43577.07
14:02:14|43572.
14:02:14|43578.54
14:02:15|43593.18
14:02:16|43593.18
14:02:18|43593.17
14:02:18|43593.17
14:02:20|43601.18
14:02:20|43641.04
14:02:22|43627.93
14:02:23|43618.
14:02:23|43622.27
14:02:25|43637.84
14:02:25|43640.69
14:02:27|43641.04
14:02:27|43650.
14:02:29|43650.
14:02:30|43645.48
14:02:31|43644.1
14:02:32|43644.1
14:02:33|43635.98
14:02:34|43644.09
14:02:35|43644.1
14:02:36|43651.06
14:02:37|43654.44
14:02:38|43654.45
14:02:38|43656.75
14:02:40|43665.67
14:02:41|43664.6
14:02:43|43652.22
14:02:44|43652.23
14:02:45|43657.24
14:02:46|43661.28
14:02:47|43649.84
14:02:48|43654.44
14:02:50|43660.98
14:02:50|43663.09
14:02:52|43660.98
14:02:53|43656.73
14:02:54|43652.01
14:02:55|43644.11
14:02:56|43644.11
14:02:57|43644.1
14:02:58|43648.88
14:02:59|43649.84
14:03:00|43650.71
14:03:01|43645.39
14:03:02|43645.39
14:03:03|43650.7
14:03:04|43660.71
14:03:05|43655.59
14:03:06|43640.29
14:03:07|43643.37
14:03:07|43645.6
14:03:09|43645.59
14:03:10|43645.
14:03:11|43631.18
14:03:12|43634.4
14:03:13|43635.51
14:03:14|43635.51
14:03:15|43635.51
14:03:16|43615.82
14:03:17|43623.32
14:03:18|43623.31
14:03:19|43624.97
14:03:19|43628.31
14:03:21|43628.3
14:03:22|43628.3
14:03:23|43621.99
14:03:23|43620.5
14:03:25|43620.5
14:03:26|43624.86
14:03:27|43625.92
14:03:28|43629.45
14:03:29|43631.33
14:03:30|43621.25
14:03:31|43623.41
14:03:32|43623.41
14:03:33|43623.4
14:03:34|43623.4
14:03:35|43623.4
14:03:36|43618.17
14:03:37|43617.83
14:03:38|43618.17
14:03:39|43618.16
14:03:40|43619.42
14:03:42|43620.97
14:03:43|43638.9
14:03:44|43638.89
14:03:45|43638.89
14:03:45|43649.56
14:03:47|43649.57
14:03:48|43649.57
14:03:49|43649.57
14:03:50|43649.57
14:03:51|43645.21
14:03:52|43645.2
14:03:53|43645.21
14:03:54|43645.21
14:03:55|43645.2
14:03:56|43640.22
14:03:57|43632.17
14:03:57|43632.17
14:03:59|43632.17
14:03:59|43632.17
14:04:01|43634.93
14:04:02|43632.
14:04:03|43625.93
14:04:04|43623.38
14:04:05|43618.16
14:04:06|43618.17
14:04:07|43618.17
14:04:08|43618.16
14:04:09|43617.83
14:04:10|43614.67
14:04:11|43614.67
14:04:12|43614.67
14:04:13|43607.47
14:04:14|43607.47
14:04:15|43611.05
14:04:16|43611.04
14:04:17|43611.05
14:04:18|43605.92
14:04:19|43605.92
14:04:20|43606.99
14:04:21|43613.75
14:04:22|43613.74
14:04:23|43613.75
14:04:25|43623.38
14:04:26|43623.37
14:04:26|43623.38
14:04:28|43623.37
14:04:28|43623.4
14:04:29|43623.79
14:04:30|43624.44
14:04:31|43623.8
14:04:33|43623.79
14:04:33|43623.8
14:04:35|43623.38
14:04:35|43623.37
14:04:36|43623.37
14:04:37|43621.78
14:04:38|43621.78
14:04:39|43618.88
14:04:40|43613.76
14:04:42|43615.13
14:04:43|43623.37
14:04:45|43623.36
14:04:46|43624.27
14:04:48|43624.79
14:04:49|43625.98
14:04:50|43627.06
14:04:51|43627.05
14:04:51|43627.05
14:04:53|43635.35
14:04:54|43636.81
14:04:55|43636.81
14:04:56|43636.82
14:04:57|43636.82
14:04:58|43636.81
14:04:59|43636.82
14:05:00|43636.97
14:05:01|43635.3
14:05:02|43635.3
14:05:03|43650.
14:05:04|43649.99
14:05:06|43648.24
14:05:07|43648.24
14:05:08|43648.25
14:05:09|43648.66
14:05:09|43648.25
14:05:10|43648.25
14:05:12|43648.24
14:05:12|43652.98
14:05:13|43652.99
14:05:14|43651.64
14:05:16|43648.89
14:05:16|43648.89
14:05:17|43658.16
14:05:18|43658.54
14:05:20|43658.98
14:05:20|43658.98
14:05:21|43658.97
14:05:23|43658.97
14:05:23|43658.97
14:05:24|43658.97
14:05:26|43658.98
14:05:26|43650.01
14:05:27|43641.93
14:05:28|43641.93
14:05:29|43646.98
14:05:30|43646.98
14:05:32|43646.99
14:05:32|43648.87
14:05:33|43646.99
14:05:34|43645.59
14:05:35|43646.99
14:05:36|43647.69
14:05:38|43647.68
14:05:38|43646.99
14:05:40|43646.98
14:05:40|43640.01
14:05:41|43648.24
14:05:43|43649.05
14:05:44|43660.97
14:05:45|43666.66
14:05:47|43670.29
14:05:47|43671.01
14:05:49|43673.29
14:05:50|43675.
14:05:51|43675.
14:05:52|43675.
14:05:53|43675.
14:05:54|43674.99
14:05:55|43678.53
14:05:56|43678.02
14:05:56|43676.56
14:05:58|43675.
14:05:59|43675.
14:06:00|43678.37
14:06:01|43674.99
14:06:02|43674.99
14:06:03|43674.99
14:06:05|43663.63
14:06:06|43654.89
14:06:06|43654.89
14:06:08|43657.91
14:06:08|43657.92
14:06:10|43657.91
14:06:10|43657.56
14:06:11|43657.55
14:06:12|43657.56
14:06:13|43657.55
14:06:15|43657.55
14:06:15|43657.55
14:06:16|43668.34
14:06:18|43664.22
14:06:18|43669.2
14:06:20|43669.2
14:06:21|43669.19
14:06:21|43669.19
14:06:22|43674.52
14:06:24|43674.53
14:06:24|43674.52
14:06:26|43673.58
14:06:26|43670.
14:06:27|43661.01
14:06:28|43657.01
14:06:29|43660.66
14:06:30|43657.89
14:06:32|43657.89
14:06:32|43657.88
14:06:33|43657.88
14:06:34|43657.88
14:06:35|43657.56
14:06:36|43657.56
14:06:38|43657.57
14:06:38|43657.56
14:06:39|43657.57
14:06:40|43657.01
14:06:41|43657.01
14:06:42|43649.19
14:06:44|43654.62
14:06:45|43655.83
14:06:47|43654.61
14:06:48|43654.61
14:06:49|43663.61
14:06:50|43663.6
14:06:52|43663.6
14:06:52|43663.6
14:06:53|43663.6
14:06:54|43663.6
14:06:56|43663.6
14:06:57|43663.21
14:06:58|43649.21
14:06:59|43643.59
14:07:00|43644.22
14:07:01|43633.
14:07:02|43635.37
14:07:03|43639.1
14:07:04|43639.11
14:07:05|43643.61
14:07:06|43643.59
14:07:08|43643.1
14:07:08|43639.71
14:07:09|43639.23
14:07:10|43639.23
14:07:11|43633.71
14:07:12|43632.78
14:07:13|43632.78
14:07:14|43617.34
14:07:15|43610.35
14:07:16|43610.35
14:07:17|43604.42
14:07:18|43604.41
14:07:19|43601.04
14:07:20|43601.04
14:07:21|43601.04
14:07:22|43600.6
14:07:23|43610.11
14:07:24|43610.09
14:07:25|43619.32
14:07:26|43614.54
14:07:27|43610.46
14:07:28|43610.45
14:07:29|43597.75
14:07:30|43592.09
14:07:31|43592.09
14:07:32|43597.76
14:07:33|43598.88
14:07:34|43598.87
14:07:35|43597.76
14:07:36|43597.76
14:07:37|43597.76
14:07:38|43597.76
14:07:39|43603.12
14:07:40|43603.13
14:07:41|43603.12
14:07:42|43603.12
14:07:43|43605.38
14:07:45|43605.39
14:07:46|43604.58
14:07:47|43604.59
14:07:48|43604.58
14:07:50|43610.44
14:07:51|43610.43
14:07:52|43610.44
14:07:52|43610.43
14:07:53|43610.44
14:07:55|43607.22
14:07:56|43607.21
14:07:57|43607.21
14:07:58|43606.13
14:08:00|43606.12
14:08:00|43606.12
14:08:01|43606.12
14:08:02|43602.71
14:08:03|43602.71
14:08:04|43602.7
14:08:05|43602.7
14:08:06|43597.76
14:08:07|43594.84
14:08:08|43584.28
14:08:09|43582.14
14:08:10|43584.89
14:08:11|43586.66
14:08:12|43593.37
14:08:13|43593.37
14:08:14|43597.74
14:08:16|43599.
14:08:17|43601.81
14:08:17|43604.4
14:08:19|43604.4
14:08:20|43600.79
14:08:20|43604.4
14:08:21|43604.4
14:08:22|43605.39
14:08:23|43614.37
14:08:24|43616.
14:08:26|43618.89
14:08:27|43618.9
14:08:27|43618.9
14:08:28|43618.89
14:08:30|43618.9
14:08:30|43618.89
14:08:32|43615.24
14:08:33|43613.73
14:08:33|43610.31
14:08:34|43610.31
14:08:35|43610.32
14:08:36|43606.68
14:08:38|43603.3
14:08:39|43603.3
14:08:40|43603.31
14:08:41|43603.31
14:08:41|43603.3
14:08:43|43603.3
14:08:43|43604.39
14:08:44|43606.44
14:08:46|43606.43
14:08:47|43606.44
14:08:49|43608.31
14:08:50|43609.99
14:08:51|43608.32
14:08:52|43607.21
14:08:53|43606.44
14:08:54|43604.4
14:08:55|43603.31
14:08:56|43603.31
14:08:57|43602.29
14:08:58|43602.29
14:08:59|43602.3
14:09:00|43600.01
14:09:01|43600.01
14:09:02|43600.
14:09:03|43597.76
14:09:04|43594.8
14:09:05|43594.81
14:09:06|43588.11
14:09:07|43588.1
14:09:08|43588.11
14:09:09|43588.1
14:09:10|43590.93
14:09:11|43599.62
14:09:12|43604.4
14:09:13|43604.41
14:09:14|43604.4
14:09:15|43604.4
14:09:16|43606.69
14:09:17|43607.56
14:09:18|43603.84
14:09:19|43604.42
14:09:20|43602.57
14:09:21|43602.57
14:09:22|43607.57
14:09:23|43609.98
14:09:24|43609.99
14:09:25|43609.98
14:09:26|43609.99
14:09:27|43609.98
14:09:28|43610.31
14:09:30|43610.3
14:09:30|43610.3
14:09:31|43610.63
14:09:32|43618.88
14:09:33|43618.89
14:09:34|43618.88
14:09:35|43618.88
14:09:36|43618.88
14:09:37|43617.74
14:09:38|43609.99
14:09:39|43609.98
14:09:40|43609.98
14:09:41|43607.08
14:09:42|43604.21
14:09:43|43602.57
14:09:44|43602.57
14:09:45|43602.58
14:09:47|43602.57
14:09:48|43601.01
14:09:49|43601.01
14:09:51|43604.48
14:09:52|43605.14
14:09:52|43605.14
14:09:54|43605.14
14:09:55|43608.93
14:09:56|43610.45
14:09:57|43610.44
14:09:58|43610.44
14:09:59|43610.45
14:10:00|43610.44
14:10:01|43609.47
14:10:02|43605.72
14:10:03|43600.01
14:10:04|43592.23
14:10:05|43588.1
14:10:07|43581.81
14:10:07|43581.81
14:10:08|43585.69
14:10:09|43585.7
14:10:10|43581.8
14:10:11|43579.57
14:10:12|43592.24
14:10:13|43609.6
14:10:15|43613.7
14:10:16|43620.3
14:10:17|43628.97
14:10:17|43626.47
14:10:18|43628.64
14:10:19|43628.95
14:10:20|43628.95
14:10:22|43628.95
14:10:22|43628.64
14:10:24|43626.49
14:10:24|43636.24
14:10:25|43631.88
14:10:27|43631.88
14:10:28|43628.97
14:10:30|43626.74
14:10:30|43626.74
14:10:31|43626.73
14:10:33|43626.73
14:10:33|43627.49
14:10:34|43628.95
14:10:35|43628.95
14:10:36|43628.95
14:10:37|43629.38
14:10:38|43629.38
14:10:39|43629.99
14:10:40|43630.
14:10:41|43629.99
14:10:42|43630.
14:10:43|43629.99
14:10:44|43629.99
14:10:45|43629.99
14:10:46|43629.99
14:10:48|43630.
14:10:49|43630.
14:10:51|43640.05
14:10:51|43640.1
14:10:53|43642.99
14:10:54|43642.99
14:10:54|43646.14
14:10:56|43646.15
14:10:56|43646.15
14:10:58|43646.14
14:10:59|43646.15
14:10:59|43646.15
14:11:00|43646.15
14:11:01|43646.15
14:11:03|43646.97
14:11:04|43646.14
14:11:05|43637.55
14:11:06|43636.69
14:11:07|43631.02
14:11:08|43631.02
14:11:09|43631.03
14:11:10|43631.03
14:11:11|43631.03
14:11:12|43636.67
14:11:14|43641.03
14:11:14|43641.03
14:11:15|43641.03
14:11:16|43641.04
14:11:17|43641.03
14:11:18|43641.03
14:11:19|43636.68
14:11:20|43636.68
14:11:21|43633.34
14:11:22|43633.33
14:11:23|43633.34
14:11:24|43633.24
14:11:25|43630.77
14:11:26|43630.77
14:11:27|43630.76
14:11:28|43635.38
14:11:29|43646.15
14:11:30|43646.15
14:11:31|43646.97
14:11:32|43646.97
14:11:33|43646.97
14:11:34|43646.97
14:11:35|43639.85
14:11:36|43635.39
14:11:37|43635.4
14:11:38|43635.4
14:11:39|43635.39
14:11:40|43635.39
14:11:41|43635.4
14:11:42|43635.39
14:11:43|43635.39
14:11:44|43635.39
14:11:45|43635.39
14:11:46|43632.4
14:11:47|43632.4
14:11:49|43632.41
14:11:49|43640.
14:11:51|43646.33
14:11:52|43646.33
14:11:54|43642.91
14:11:54|43642.92
14:11:55|43642.91
14:11:56|43641.9
14:11:57|43642.92
14:11:58|43642.91
14:11:59|43638.2
14:12:00|43642.91
14:12:01|43646.32
14:12:02|43646.31
14:12:03|43646.32
14:12:04|43644.56
14:12:05|43644.57
14:12:06|43644.56
14:12:07|43644.56
14:12:08|43638.09
14:12:09|43638.09
14:12:11|43638.09
14:12:11|43636.37
14:12:13|43632.41
14:12:13|43632.41
14:12:15|43635.39
14:12:15|43633.11
14:12:16|43633.11
14:12:18|43633.1
14:12:19|43633.1
14:12:20|43633.11
14:12:20|43633.11
14:12:21|43633.1
14:12:23|43641.89
14:12:23|43641.89
14:12:25|43641.89
14:12:26|43641.89
14:12:26|43641.89
14:12:27|43641.89
14:12:29|43641.89
14:12:29|43641.89
14:12:31|43641.9
14:12:32|43641.9
14:12:33|43641.89
14:12:34|43641.89
14:12:34|43641.9
14:12:36|43641.89
14:12:37|43641.89
14:12:38|43641.89
14:12:39|43643.89
14:12:40|43645.89
14:12:41|43645.89
14:12:42|43645.89
14:12:43|43645.89
14:12:43|43645.9
14:12:45|43645.9
14:12:45|43644.56
14:12:47|43643.
14:12:48|43641.92
14:12:49|43641.89
14:12:50|43641.89
14:12:51|43641.89
14:12:53|43641.9
14:12:54|43641.89
14:12:55|43635.39
14:12:56|43635.39
14:12:57|43635.
14:12:58|43630.95
14:12:59|43630.95
14:13:00|43630.76
14:13:01|43630.01
14:13:02|43626.4
14:13:03|43626.4
14:13:04|43626.03
14:13:05|43623.94
14:13:06|43620.21
14:13:07|43620.2
14:13:08|43620.21
14:13:09|43620.2
14:13:10|43620.2
14:13:11|43626.41
14:13:12|43628.01
14:13:13|43628.01
14:13:14|43629.23
14:13:15|43629.23
14:13:16|43629.23
14:13:17|43629.23
14:13:18|43629.22
14:13:19|43629.22
14:13:20|43632.65
14:13:21|43639.5
14:13:22|43641.31
14:13:23|43645.89
14:13:24|43654.05
14:13:25|43654.04
14:13:26|43654.04
14:13:27|43654.61
14:13:28|43656.72
14:13:29|43656.71
14:13:30|43656.72
14:13:31|43657.
14:13:32|43657.
14:13:33|43654.18
14:13:34|43654.18
14:13:36|43651.36
14:13:36|43649.7
14:13:37|43649.7
14:13:38|43649.7
14:13:39|43649.69
14:13:40|43649.69
14:13:41|43649.69
14:13:42|43644.44
14:13:43|43641.89
14:13:44|43641.9
14:13:45|43641.9
14:13:46|43636.01
14:13:47|43636.
14:13:48|43635.23
14:13:49|43632.83
14:13:51|43632.82
14:13:52|43631.27
14:13:53|43630.19
14:13:55|43626.35
14:13:55|43626.19
14:13:56|43618.36
14:13:57|43618.35
14:13:58|43618.35
14:13:59|43618.35
14:14:00|43618.35
14:14:01|43618.35
14:14:02|43618.36
14:14:03|43618.36
14:14:05|43618.35
14:14:06|43618.35
14:14:07|43630.
14:14:07|43625.65
14:14:09|43618.35
14:14:10|43618.35
14:14:11|43618.35
14:14:12|43621.91
14:14:13|43625.65
14:14:14|43625.65
14:14:15|43625.66
14:14:16|43625.63
14:14:17|43622.38
14:14:18|43622.38
14:14:19|43622.38
14:14:20|43622.37
14:14:21|43629.24
14:14:22|43629.24
14:14:23|43629.24
14:14:24|43629.24
14:14:25|43630.19
14:14:26|43630.19
14:14:27|43631.01
14:14:28|43632.83
14:14:29|43635.24
14:14:30|43635.23
14:14:31|43642.56
14:14:33|43644.43
14:14:33|43649.68
14:14:34|43649.69
14:14:35|43647.81
14:14:36|43647.81
14:14:37|43647.81
14:14:38|43647.82
14:14:39|43647.82
14:14:41|43649.26
14:14:42|43649.69
14:14:42|43650.
14:14:44|43651.44
14:14:44|43651.44
14:14:45|43651.45
14:14:46|43651.44
14:14:47|43651.44
14:14:48|43651.45
14:14:50|43652.84
14:14:50|43652.85
14:14:52|43658.19
14:14:53|43667.39
14:14:55|43673.08
14:14:55|43673.07
14:14:56|43669.79
14:14:57|43666.56
14:14:59|43666.55
14:15:00|43666.55
14:15:01|43670.91
14:15:02|43670.93
14:15:03|43674.99
14:15:04|43675.
14:15:05|43674.99
14:15:06|43669.81
14:15:07|43669.81
14:15:08|43669.81
14:15:09|43669.82
14:15:10|43674.16
14:15:11|43674.16
14:15:12|43669.81
14:15:13|43669.8
14:15:14|43669.81
14:15:15|43669.8
14:15:16|43666.56
14:15:17|43666.56
14:15:18|43666.56
14:15:19|43658.73
14:15:20|43657.04
14:15:21|43657.04
14:15:22|43657.04
14:15:23|43651.44
14:15:24|43651.45
14:15:25|43644.66
14:15:26|43639.84
14:15:27|43631.47
14:15:28|43631.47
14:15:29|43635.14
14:15:30|43635.83
14:15:31|43635.83
14:15:32|43635.83
14:15:33|43632.28
14:15:34|43627.75
14:15:35|43626.26
14:15:36|43626.27
14:15:38|43632.
14:15:38|43634.97
14:15:39|43639.89
14:15:40|43639.89
14:15:42|43642.74
14:15:42|43642.75
14:15:43|43642.75
14:15:44|43642.74
14:15:45|43642.74
14:15:46|43642.74
14:15:47|43642.74
14:15:48|43639.89
14:15:50|43639.9
14:15:50|43636.54
14:15:51|43636.55
14:15:53|43639.89
14:15:54|43639.9
14:15:55|43639.9
14:15:56|43639.89
14:15:58|43638.45
14:15:59|43636.59
14:16:00|43636.59
14:16:01|43639.91
14:16:01|43639.91
14:16:03|43639.91
14:16:04|43639.91
14:16:04|43639.91
14:16:05|43636.6
14:16:07|43634.98
14:16:08|43633.84
14:16:09|43632.68
14:16:10|43632.69
14:16:11|43621.93
14:16:12|43621.79
14:16:13|43621.8
14:16:14|43621.8
14:16:15|43629.6
14:16:16|43629.6
14:16:18|43631.91
14:16:18|43634.99
14:16:19|43634.98
14:16:21|43630.62
14:16:21|43630.63
14:16:22|43630.63
14:16:23|43629.62
14:16:24|43629.62
14:16:26|43629.62
14:16:27|43636.33
14:16:28|43639.91
14:16:28|43639.91
14:16:29|43630.62
14:16:30|43633.51
14:16:31|43633.51
14:16:33|43638.99
14:16:33|43645.
14:16:34|43652.84
14:16:35|43663.53
14:16:36|43663.54
14:16:38|43679.99
14:16:39|43679.99
14:16:40|43675.63
14:16:40|43674.16
14:16:42|43674.83
14:16:43|43679.81
14:16:43|43679.8
14:16:45|43679.8
14:16:46|43679.81
14:16:47|43679.8
14:16:48|43696.41
14:16:49|43700.
14:16:50|43706.28
14:16:51|43706.29
14:16:52|43706.29
14:16:53|43706.28
14:16:54|43716.06
14:16:55|43725.96
14:16:56|43725.97
14:16:57|43725.97
14:16:59|43719.42
14:16:59|43719.42
14:17:01|43704.71
14:17:02|43704.7
14:17:02|43686.56
14:17:04|43687.66
14:17:05|43687.66
14:17:06|43687.65
14:17:06|43687.65
14:17:07|43687.23
14:17:08|43682.76
14:17:10|43682.76
14:17:11|43682.77
14:17:12|43682.76
14:17:12|43685.66
14:17:13|43689.16
14:17:14|43697.67
14:17:15|43693.14
14:17:16|43693.13
14:17:17|43693.13
14:17:18|43693.13
14:17:20|43685.66
14:17:21|43685.66
14:17:21|43680.01
14:17:23|43680.01
14:17:24|43684.27
14:17:24|43685.66
14:17:26|43688.82
14:17:27|43689.58
14:17:27|43689.63
14:17:29|43693.13
14:17:29|43693.13
14:17:31|43689.15
14:17:31|43688.76
14:17:33|43686.92
14:17:34|43686.92
14:17:34|43688.77
14:17:36|43689.09
14:17:37|43689.09
14:17:37|43689.09
14:17:38|43687.52
14:17:40|43687.52
14:17:40|43687.51
14:17:41|43687.07
14:17:43|43689.09
14:17:44|43689.09
14:17:44|43689.1
14:17:46|43689.1
14:17:47|43689.1
14:17:47|43694.55
14:17:48|43694.55
14:17:49|43694.56
14:17:50|43691.74
14:17:52|43689.11
14:17:52|43678.4
14:17:53|43678.39
14:17:55|43677.93
14:17:56|43677.93
14:17:57|43677.18
14:17:58|43674.98
14:18:00|43674.98
14:18:00|43674.97
14:18:01|43674.97
14:18:02|43668.45
14:18:03|43672.81
14:18:04|43679.26
14:18:05|43679.99
14:18:06|43679.99
14:18:07|43680.
14:18:08|43680.
14:18:09|43680.
14:18:11|43688.
14:18:11|43691.73
14:18:12|43698.72
14:18:13|43698.71
14:18:14|43698.71
14:18:16|43698.71
14:18:16|43701.65
14:18:17|43701.64
14:18:18|43698.71
14:18:19|43698.54
14:18:20|43698.29
14:18:21|43695.42
14:18:22|43695.41
14:18:23|43695.41
14:18:24|43692.17
14:18:25|43692.15
14:18:26|43692.14
14:18:27|43692.15
14:18:28|43692.15
14:18:29|43692.14
14:18:31|43686.3
14:18:31|43686.31
14:18:33|43686.31
14:18:34|43686.3
14:18:35|43686.3
14:18:36|43689.1
14:18:37|43697.43
14:18:38|43700.
14:18:39|43703.95
14:18:40|43705.44
14:18:41|43705.44
14:18:42|43714.24
14:18:42|43715.92
14:18:44|43718.99
14:18:45|43718.98
14:18:46|43725.97
14:18:47|43725.97
14:18:48|43725.74
14:18:48|43719.99
14:18:50|43718.6
14:18:51|43715.92
14:18:52|43715.92
14:18:53|43715.92
14:18:54|43714.24
14:18:55|43712.7
14:18:55|43711.95
14:18:57|43710.06
14:18:59|43710.01
14:18:59|43710.
14:19:01|43717.36
14:19:02|43724.3
14:19:03|43728.7
14:19:04|43730.1
14:19:05|43732.63
14:19:06|43747.
14:19:07|43771.44
14:19:08|43759.38
14:19:09|43760.2
14:19:10|43760.21
14:19:11|43760.21
14:19:12|43761.53
14:19:14|43760.62
14:19:14|43760.61
14:19:15|43760.62
14:19:16|43760.61
14:19:17|43760.2
14:19:18|43760.2
14:19:19|43754.04
14:19:20|43754.05
14:19:21|43753.25
14:19:23|43753.26
14:19:23|43753.26
14:19:25|43753.26
14:19:25|43753.25
14:19:26|43740.16
14:19:28|43736.5
14:19:28|43733.49
14:19:30|43733.5
14:19:31|43733.5
14:19:32|43733.5
14:19:32|43730.11
14:19:34|43729.53
14:19:35|43729.53
14:19:35|43734.48
14:19:37|43737.33
14:19:37|43729.
14:19:38|43730.98
14:19:39|43730.98
14:19:41|43730.97
14:19:41|43730.97
14:19:43|43730.98
14:19:44|43730.98
14:19:45|43730.98
14:19:45|43730.98
14:19:46|43730.97
14:19:47|43730.98
14:19:48|43730.98
14:19:50|43730.97
14:19:51|43730.98
14:19:52|43729.01
14:19:53|43729.02
14:19:54|43724.31
14:19:55|43724.31
14:19:56|43723.24
14:19:57|43723.23
14:19:58|43723.24
14:19:59|43723.23
14:20:00|43723.23
14:20:02|43713.54
14:20:03|43713.53
14:20:04|43713.53
14:20:05|43713.54
14:20:06|43713.53
14:20:06|43713.52
14:20:08|43713.52
14:20:09|43709.5
14:20:10|43707.05
14:20:11|43707.03
14:20:12|43701.31
14:20:13|43700.3
14:20:14|43693.01
14:20:15|43693.
14:20:16|43693.
14:20:17|43686.22
14:20:18|43683.87
14:20:19|43683.87
14:20:20|43683.87
14:20:21|43683.87
14:20:22|43686.77
14:20:23|43734.48
14:20:24|43741.71
14:20:25|43738.9
14:20:26|43732.67
14:20:27|43735.9
14:20:28|43735.9
14:20:29|43734.04
14:20:30|43730.27
14:20:31|43730.26
14:20:32|43730.27
14:20:33|43728.29
14:20:34|43727.88
14:20:36|43727.88
14:20:36|43712.61
14:20:37|43712.61
14:20:38|43712.6
14:20:39|43712.6
14:20:40|43712.6
14:20:41|43710.62
14:20:42|43710.62
14:20:43|43710.63
14:20:44|43710.62
14:20:45|43708.23
14:20:46|43708.06
14:20:47|43703.02
14:20:48|43703.02
14:20:49|43703.02
14:20:50|43703.02
14:20:51|43700.27
14:20:52|43700.26
14:20:53|43700.27
14:20:54|43699.01
14:20:55|43699.
14:20:56|43699.01
14:20:57|43699.95
14:20:58|43696.99
14:20:59|43695.27
14:21:00|43695.27
14:21:02|43697.5
14:21:03|43698.99
14:21:04|43699.
14:21:05|43701.36
14:21:06|43704.7
14:21:07|43704.7
14:21:08|43693.56
14:21:09|43690.43
14:21:10|43689.99
14:21:11|43689.99
14:21:12|43689.99
14:21:14|43685.28
14:21:14|43683.87
14:21:15|43683.87
14:21:16|43683.88
14:21:18|43683.04
14:21:18|43683.01
14:21:19|43689.24
14:21:20|43690.86
14:21:21|43693.34
14:21:23|43688.98
14:21:23|43686.64
14:21:25|43686.63
14:21:25|43686.63
14:21:27|43686.64
14:21:28|43690.68
14:21:29|43690.68
14:21:29|43690.69
14:21:31|43690.68
14:21:31|43690.69
14:21:33|43683.02
14:21:33|43683.
14:21:34|43682.88
14:21:36|43676.23
14:21:36|43676.23
14:21:38|43670.58
14:21:39|43673.99
14:21:40|43673.99
14:21:41|43675.95
14:21:42|43676.24
14:21:43|43678.23
14:21:44|43685.69
14:21:45|43688.39
14:21:46|43688.38
14:21:47|43688.39
14:21:47|43680.88
14:21:49|43676.3
14:21:50|43676.29
14:21:51|43676.29
14:21:52|43676.29
14:21:53|43676.3
14:21:54|43676.3
14:21:55|43676.3
14:21:56|43676.3
14:21:57|43676.3
14:21:58|43676.3
14:22:00|43682.09
14:22:01|43686.63
14:22:02|43686.11
14:22:03|43681.02
14:22:04|43681.02
14:22:05|43677.72
14:22:06|43676.32
14:22:07|43668.66
14:22:09|43668.66
14:22:09|43668.66
14:22:10|43668.66
14:22:11|43664.27
14:22:12|43664.27
14:22:13|43664.27
14:22:14|43663.62
14:22:15|43663.62
14:22:16|43670.
14:22:17|43674.25
14:22:18|43679.2
14:22:19|43679.19
14:22:20|43679.19
14:22:21|43679.19
14:22:22|43674.83
14:22:23|43672.3
14:22:24|43668.04
14:22:26|43666.48
14:22:26|43666.48
14:22:27|43666.48
14:22:29|43666.49
14:22:29|43672.
14:22:30|43675.92
14:22:31|43675.93
14:22:33|43675.93
14:22:34|43675.92
14:22:35|43673.81
14:22:36|43673.81
14:22:37|43673.81
14:22:38|43673.82
14:22:39|43673.81
14:22:40|43673.81
14:22:41|43672.34
14:22:42|43668.48
14:22:43|43666.49
14:22:44|43666.48
14:22:45|43666.48
14:22:47|43665.31
14:22:47|43665.32
14:22:48|43665.31
14:22:49|43665.31
14:22:50|43675.5
14:22:51|43676.66
14:22:52|43676.66
14:22:53|43676.67
14:22:54|43676.67
14:22:55|43676.66
14:22:56|43676.67
14:22:57|43676.67
14:22:58|43676.66
14:23:00|43678.77
14:23:01|43683.
14:23:01|43682.05
14:23:02|43680.76
14:23:04|43678.78
14:23:05|43678.78
14:23:06|43678.78
14:23:07|43683.
14:23:08|43684.5
14:23:09|43684.5
14:23:10|43684.51
14:23:11|43686.02
14:23:12|43686.01
14:23:13|43681.05
14:23:14|43679.58
14:23:15|43676.67
14:23:16|43680.
14:23:17|43681.03
14:23:19|43681.03
14:23:19|43681.03
14:23:20|43679.49
14:23:21|43676.67
14:23:22|43676.68
14:23:23|43676.66
14:23:24|43675.36
14:23:25|43672.18
14:23:26|43672.19
14:23:28|43672.18
14:23:29|43672.19
14:23:30|43672.18
14:23:31|43670.81
14:23:32|43670.82
14:23:33|43670.82
14:23:34|43670.82
14:23:35|43670.82
14:23:36|43670.82
14:23:36|43667.54
14:23:38|43667.54
14:23:39|43672.62
14:23:40|43670.81
14:23:41|43667.53
14:23:41|43666.49
14:23:43|43666.49
14:23:44|43666.49
14:23:45|43666.49
14:23:45|43666.49
14:23:47|43673.69
14:23:48|43673.69
14:23:49|43673.69
14:23:50|43673.68
14:23:51|43673.68
14:23:51|43673.68
14:23:53|43671.86
14:23:54|43671.87
14:23:55|43671.87
14:23:56|43671.86
14:23:57|43671.87
14:23:57|43671.86
14:23:59|43671.86
14:24:00|43671.86
14:24:01|43670.04
14:24:03|43670.04
14:24:04|43670.04
14:24:05|43670.04
14:24:06|43670.03
14:24:07|43670.04
14:24:08|43670.03
14:24:09|43670.03
14:24:11|43670.04
14:24:12|43675.04
14:24:13|43675.35
14:24:13|43675.36
14:24:15|43679.48
14:24:16|43679.49
14:24:16|43684.5
14:24:18|43689.55
14:24:19|43689.54
14:24:20|43689.54
14:24:21|43690.85
14:24:22|43691.94
14:24:23|43696.7
14:24:24|43696.98
14:24:25|43697.5
14:24:26|43699.97
14:24:27|43699.99
14:24:28|43700.09
14:24:29|43700.09
14:24:30|43691.31
14:24:31|43691.31
14:24:33|43691.3
14:24:33|43691.3
14:24:34|43691.3
14:24:35|43691.3
14:24:36|43691.31
14:24:38|43695.61
14:24:38|43695.6
14:24:39|43699.01
14:24:41|43699.01
14:24:42|43699.
14:24:42|43704.7
14:24:43|43707.62
14:24:44|43707.62
14:24:45|43707.63
14:24:47|43707.63
14:24:47|43707.63
14:24:48|43707.06
14:24:49|43700.
14:24:50|43700.
14:24:52|43700.
14:24:52|43697.91
14:24:53|43697.92
14:24:54|43697.91
14:24:55|43704.32
14:24:57|43704.32
14:24:57|43704.32
14:24:59|43704.31
14:24:59|43704.31
14:25:00|43701.88
14:25:02|43695.
14:25:03|43691.36
14:25:05|43691.37
14:25:06|43695.73
14:25:07|43697.92
14:25:08|43697.92
14:25:09|43697.91
14:25:10|43699.58
14:25:11|43696.16
14:25:12|43696.16
14:25:13|43696.17
14:25:14|43696.16
14:25:15|43696.17
14:25:16|43696.16
14:25:17|43696.17
14:25:18|43696.16
14:25:19|43696.16
14:25:20|43696.16
14:25:21|43696.16
14:25:22|43696.16
14:25:23|43696.16
14:25:24|43696.16
14:25:25|43696.17
14:25:26|43696.17
14:25:27|43691.8
14:25:28|43693.81
14:25:29|43693.81
14:25:30|43693.81
14:25:31|43693.81
14:25:32|43693.81
14:25:33|43693.81
14:25:34|43693.81
14:25:35|43693.81
14:25:36|43693.82
14:25:37|43696.16
14:25:38|43697.91
14:25:39|43697.92
14:25:40|43700.
14:25:41|43707.
14:25:42|43710.62
14:25:44|43719.89
14:25:44|43719.9
14:25:45|43719.89
14:25:46|43720.99
14:25:47|43727.74
14:25:48|43728.8
14:25:49|43728.79
14:25:50|43728.8
14:25:51|43730.
14:25:53|43730.
14:25:53|43730.
14:25:54|43730.25
14:25:55|43730.26
14:25:57|43730.26
14:25:57|43730.26
14:25:59|43730.26
14:25:59|43730.26
14:26:01|43730.25
14:26:01|43729.99
14:26:03|43729.99
14:26:04|43724.11
14:26:06|43708.48
14:26:07|43704.31
14:26:08|43708.46
14:26:09|43702.61
14:26:10|43702.61
14:26:11|43702.61
14:26:12|43702.6
14:26:13|43705.1
14:26:15|43708.3
14:26:16|43711.58
14:26:17|43715.36
14:26:17|43711.58
14:26:18|43711.59
14:26:20|43708.48
14:26:20|43708.47
14:26:21|43708.46
14:26:23|43708.47
14:26:24|43708.46
14:26:25|43708.46
14:26:25|43708.47
14:26:27|43710.29
14:26:28|43710.31
14:26:29|43711.58
14:26:29|43711.58
14:26:31|43711.58
14:26:32|43711.58
14:26:32|43711.59
14:26:34|43711.58
14:26:35|43711.59
14:26:36|43711.58
14:26:37|43711.58
14:26:38|43708.46
14:26:39|43705.11
14:26:40|43705.11
14:26:40|43705.12
14:26:42|43705.12
14:26:43|43705.12
14:26:44|43705.1
14:26:45|43705.1
14:26:46|43703.47
14:26:47|43703.47
14:26:48|43703.47
14:26:48|43703.48
14:26:50|43703.48
14:26:50|43703.48
14:26:51|43703.48
14:26:53|43707.83
14:26:54|43711.58
14:26:55|43711.59
14:26:56|43711.59
14:26:57|43707.21
14:26:58|43703.77
14:26:59|43703.47
14:27:00|43701.91
14:27:01|43701.92
14:27:02|43691.37
14:27:03|43691.37
14:27:05|43685.34
14:27:05|43685.35
14:27:07|43685.35
14:27:08|43685.34
14:27:09|43685.34
14:27:10|43685.34
14:27:11|43685.35
14:27:12|43681.46
14:27:13|43681.19
14:27:14|43679.81
14:27:15|43671.09
14:27:16|43671.08
14:27:17|43666.48
14:27:18|43666.15
14:27:19|43666.16
14:27:20|43670.83
14:27:21|43671.87
14:27:22|43675.
14:27:24|43679.81
14:27:25|43679.8
14:27:25|43681.19
14:27:26|43681.19
14:27:27|43681.2
14:27:28|43681.19
14:27:30|43681.19
14:27:31|43681.2
14:27:31|43681.19
14:27:32|43681.2
14:27:34|43681.19
14:27:35|43681.19
14:27:36|43681.19
14:27:37|43681.2
14:27:38|43681.2
14:27:39|43681.19
14:27:40|43681.2
14:27:40|43681.19
14:27:42|43681.2
14:27:42|43681.19
14:27:44|43681.19
14:27:44|43681.19
14:27:46|43681.2
14:27:47|43681.2
14:27:48|43681.2
14:27:49|43681.2
14:27:50|43681.19
14:27:51|43681.19
14:27:52|43681.2
14:27:53|43681.2
14:27:54|43681.2
14:27:55|43691.99
14:27:56|43700.
14:27:57|43702.59
14:27:58|43702.6
14:27:59|43701.93
14:28:00|43701.93
14:28:01|43702.7
14:28:02|43703.47
14:28:04|43703.46
14:28:05|43703.46
14:28:06|43703.46
14:28:07|43699.99
14:28:08|43693.21
14:28:09|43693.21
14:28:11|43690.12
14:28:11|43690.12
14:28:12|43690.12
14:28:13|43690.12
14:28:14|43689.78
14:28:15|43687.33
14:28:16|43683.05
14:28:17|43681.2
14:28:18|43681.2
14:28:19|43673.31
14:28:20|43670.
14:28:21|43661.56
14:28:22|43660.01
14:28:23|43660.
14:28:24|43660.
14:28:25|43660.01
14:28:26|43660.
14:28:27|43663.21
14:28:28|43663.22
14:28:29|43663.21
14:28:30|43663.21
14:28:31|43663.21
14:28:32|43666.48
14:28:33|43666.47
14:28:34|43666.47
14:28:35|43665.33
14:28:36|43676.67
14:28:37|43683.6
14:28:38|43687.32
14:28:39|43687.51
14:28:40|43688.83
14:28:41|43696.15
14:28:42|43713.23
14:28:43|43724.11
14:28:44|43737.81
14:28:45|43748.01
14:28:46|43749.99
14:28:48|43765.1
14:28:48|43779.01
14:28:49|43798.17
14:28:50|43794.11
14:28:51|43799.97
14:28:52|43799.98
14:28:53|43798.88
14:28:54|43781.68
14:28:55|43786.06
14:28:57|43788.46
14:28:57|43788.45
14:28:59|43780.46
14:28:59|43767.24
14:29:00|43771.61
14:29:01|43771.61
14:29:02|43771.62
14:29:04|43771.62
14:29:05|43771.72
14:29:06|43765.43
14:29:07|43752.71
14:29:08|43747.74
14:29:10|43743.6
14:29:11|43738.29
14:29:12|43744.97
14:29:14|43746.02
14:29:14|43745.64
14:29:15|43745.63
14:29:16|43735.16
14:29:17|43735.16
14:29:18|43735.16
14:29:19|43732.81
14:29:20|43732.8
14:29:21|43731.25
14:29:22|43731.26
14:29:23|43739.6
14:29:24|43743.7
14:29:25|43744.34
14:29:26|43755.88
14:29:27|43756.01
14:29:28|43756.01
14:29:29|43751.23
14:29:30|43752.55
14:29:31|43752.54
14:29:32|43752.55
14:29:33|43748.17
14:29:34|43743.6
14:29:36|43742.52
14:29:36|43742.52
14:29:37|43742.51
14:29:38|43742.52
14:29:40|43747.78
14:29:40|43746.66
14:29:41|43745.14
14:29:42|43743.34
14:29:43|43743.35
14:29:44|43743.35
14:29:45|43743.35
14:29:46|43745.11
14:29:47|43745.11
14:29:48|43747.05
14:29:49|43747.05
14:29:50|43747.04
14:29:51|43747.04
14:29:52|43747.04
14:29:53|43747.04
14:29:54|43747.04
14:29:55|43746.93
14:29:56|43736.58
14:29:57|43736.57
14:29:58|43736.58
14:29:59|43736.57
14:30:00|43730.01
14:30:01|43750.
14:30:02|43749.99
14:30:03|43749.99
14:30:05|43750.
14:30:05|43756.
14:30:07|43749.78
14:30:09|43749.77
14:30:10|43746.22
14:30:11|43715.
14:30:11|43713.89
14:30:13|43718.52
14:30:13|43715.56
14:30:14|43717.57
14:30:15|43713.88
14:30:17|43700.08
14:30:18|43700.08
14:30:19|43700.09
14:30:19|43704.45
14:30:20|43706.49
14:30:22|43704.45
14:30:23|43704.46
14:30:23|43704.67
14:30:25|43688.68
14:30:26|43685.79
14:30:26|43685.79
14:30:28|43681.19
14:30:28|43685.77
14:30:30|43685.15
14:30:31|43682.89
14:30:32|43682.9
14:30:33|43682.89
14:30:34|43695.64
14:30:34|43699.15
14:30:35|43716.41
14:30:37|43723.42
14:30:38|43724.85
14:30:39|43729.37
14:30:40|43731.87
14:30:41|43748.98
14:30:42|43762.9
14:30:43|43776.28
14:30:43|43777.82
14:30:45|43787.34
14:30:46|43798.55
14:30:47|43789.15
14:30:48|43799.99
14:30:49|43812.65
14:30:49|43815.09
14:30:50|43833.1
14:30:52|43851.96
14:30:52|43871.79
14:30:54|43882.54
14:30:55|43880.06
14:30:56|43857.24
14:30:57|43834.42
14:30:58|43831.89
14:30:59|43827.51
14:31:00|43813.34
14:31:01|43810.61
14:31:02|43790.4
14:31:03|43781.31
14:31:04|43792.5
14:31:05|43788.44
14:31:06|43775.57
14:31:07|43795.12
14:31:09|43803.62
14:31:10|43782.73
14:31:11|43763.51
14:31:12|43758.63
14:31:14|43770.01
14:31:14|43774.6
14:31:16|43776.14
14:31:17|43758.57
14:31:17|43758.06
14:31:18|43739.31
14:31:20|43723.64
14:31:21|43714.2
14:31:22|43703.7
14:31:23|43700.59
14:31:24|43696.46
14:31:25|43717.34
14:31:26|43704.
14:31:27|43677.49
14:31:29|43664.9
14:31:29|43661.39
14:31:31|43670.04
14:31:31|43672.02
14:31:32|43680.88
14:31:34|43680.89
14:31:34|43670.05
14:31:35|43670.
14:31:37|43670.
14:31:38|43663.12
14:31:39|43663.04
14:31:39|43716.46
14:31:40|43750.46
14:31:41|43755.77
14:31:42|43737.62
14:31:43|43746.07
14:31:45|43765.07
14:31:45|43752.55
14:31:46|43749.42
14:31:48|43773.58
14:31:49|43795.65
14:31:50|43795.64
14:31:51|43804.51
14:31:51|43804.05
14:31:53|43788.12
14:31:54|43800.
14:31:54|43793.41
14:31:55|43802.27
14:31:57|43811.91
14:31:57|43811.91
14:31:59|43811.91
14:31:59|43805.75
14:32:01|43810.13
14:32:01|43800.9
14:32:02|43804.06
14:32:03|43822.54
14:32:04|43818.17
14:32:06|43810.14
14:32:06|43813.28
14:32:07|43826.22
14:32:09|43838.04
14:32:10|43835.74
14:32:11|43835.75
14:32:12|43835.74
14:32:13|43836.17
14:32:14|43836.16
14:32:16|43829.54
14:32:16|43829.55
14:32:17|43838.03
14:32:18|43829.72
14:32:19|43826.21
14:32:21|43826.22
14:32:21|43833.92
14:32:22|43833.91
14:32:23|43833.91
14:32:25|43832.19
14:32:25|43821.25
14:32:26|43818.58
14:32:27|43818.59
14:32:29|43823.34
14:32:30|43819.88
14:32:31|43813.97
14:32:32|43813.97
14:32:33|43812.
14:32:34|43825.38
14:32:34|43822.41
14:32:36|43822.41
14:32:37|43826.02
14:32:37|43826.03
14:32:38|43826.03
14:32:39|43833.7
14:32:41|43841.87
14:32:41|43849.91
14:32:43|43856.28
14:32:43|43863.63
14:32:45|43873.49
14:32:45|43860.74
14:32:46|43859.75
14:32:47|43861.38
14:32:48|43856.92
14:32:49|43874.99
14:32:50|43876.83
14:32:52|43858.95
14:32:52|43852.42
14:32:54|43838.44
14:32:54|43846.08
14:32:56|43843.65
14:32:56|43838.03
14:32:58|43846.61
14:32:59|43842.38
14:32:59|43836.6
14:33:00|43824.82
14:33:01|43806.88
14:33:02|43816.28
14:33:03|43808.86
14:33:04|43800.72
14:33:06|43792.15
14:33:07|43784.82
14:33:07|43778.9
14:33:09|43784.3
14:33:11|43799.83
14:33:12|43794.25
14:33:13|43790.87
14:33:14|43797.62
14:33:15|43795.13
14:33:16|43784.32
14:33:17|43787.
14:33:18|43797.6
14:33:19|43797.6
14:33:20|43797.6
14:33:21|43797.6
14:33:22|43797.61
14:33:23|43809.62
14:33:25|43814.81
14:33:26|43814.81
14:33:26|43814.8
14:33:28|43819.68
14:33:29|43824.79
14:33:29|43818.45
14:33:30|43815.09
14:33:31|43815.08
14:33:33|43806.44
14:33:33|43795.64
14:33:35|43794.56
14:33:35|43792.27
14:33:37|43792.28
14:33:38|43792.28
14:33:39|43794.26
14:33:40|43794.27
14:33:41|43794.26
14:33:42|43794.27
14:33:43|43794.27
14:33:43|43793.05
14:33:45|43794.27
14:33:46|43807.5
14:33:47|43805.38
14:33:48|43805.38
14:33:49|43807.5
14:33:49|43789.51
14:33:51|43793.55
14:33:52|43787.96
14:33:53|43791.17
14:33:53|43790.23
14:33:55|43787.87
14:33:56|43793.86
14:33:57|43787.52
14:33:58|43787.51
14:33:59|43787.52
14:34:00|43786.62
14:34:01|43793.98
14:34:01|43793.98
14:34:02|43796.35
14:34:04|43785.95
14:34:05|43785.95
14:34:06|43785.94
14:34:07|43785.94
14:34:08|43785.94
14:34:09|43785.95
14:34:11|43778.01
14:34:11|43782.38
14:34:12|43782.38
14:34:14|43787.47
14:34:15|43774.93
14:34:16|43774.94
14:34:17|43773.5
14:34:18|43768.41
14:34:19|43773.5
14:34:20|43773.76
14:34:21|43789.16
14:34:22|43787.
14:34:23|43784.1
14:34:24|43784.1
14:34:25|43784.1
14:34:26|43785.53
14:34:27|43796.96
14:34:28|43800.
14:34:29|43799.99
14:34:30|43795.62
14:34:31|43794.94
14:34:32|43793.83
14:34:34|43788.09
14:34:34|43788.09
14:34:35|43784.11
14:34:36|43784.11
14:34:37|43784.52
14:34:39|43803.57
14:34:39|43806.48
14:34:40|43800.14
14:34:42|43800.15
14:34:43|43799.43
14:34:44|43799.43
14:34:44|43796.48
14:34:46|43795.75
14:34:47|43800.
14:34:48|43802.35
14:34:48|43802.34
14:34:49|43798.21
14:34:51|43784.76
14:34:52|43774.24
14:34:53|43774.23
14:34:54|43774.24
14:34:55|43774.91
14:34:56|43777.15
14:34:57|43777.15
14:34:58|43777.15
14:34:59|43784.22
14:35:00|43790.98
14:35:01|43790.99
14:35:02|43790.99
14:35:03|43790.98
14:35:04|43778.69
14:35:05|43783.69
14:35:06|43783.69
14:35:07|43790.97
14:35:08|43792.6
14:35:09|43792.59
14:35:10|43797.18
14:35:11|43790.37
14:35:13|43802.34
14:35:14|43799.96
14:35:15|43793.27
14:35:16|43793.27
14:35:17|43796.81
14:35:18|43796.81
14:35:19|43796.81
14:35:20|43796.81
14:35:21|43803.89
14:35:22|43804.99
14:35:24|43812.3
14:35:25|43812.3
14:35:26|43805.
14:35:27|43815.5
14:35:28|43815.53
14:35:29|43806.51
14:35:30|43802.66
14:35:31|43796.83
14:35:32|43791.18
14:35:33|43790.55
14:35:33|43790.56
14:35:35|43790.55
14:35:36|43793.27
14:35:37|43793.27
14:35:37|43793.28
14:35:38|43793.28
14:35:40|43793.28
14:35:41|43793.28
14:35:42|43807.17
14:35:43|43807.17
14:35:44|43803.98
14:35:45|43796.19
14:35:46|43796.19
14:35:47|43790.55
14:35:48|43785.23
14:35:49|43784.58
14:35:50|43785.48
14:35:51|43783.99
14:35:52|43774.75
14:35:53|43781.96
14:35:54|43777.84
14:35:55|43771.53
14:35:56|43769.95
14:35:57|43765.43
14:35:58|43765.42
14:35:59|43765.42
14:36:00|43755.84
14:36:01|43759.63
14:36:02|43759.64
14:36:03|43762.05
14:36:04|43762.06
14:36:05|43778.13
14:36:06|43778.13
14:36:07|43778.13
14:36:08|43773.08
14:36:09|43773.08
14:36:10|43773.77
14:36:11|43773.77
14:36:12|43779.11
14:36:13|43779.1
14:36:15|43778.24
14:36:16|43773.77
14:36:17|43765.
14:36:18|43765.
14:36:19|43765.
14:36:20|43765.
14:36:21|43768.14
14:36:21|43759.64
14:36:23|43759.65
14:36:24|43764.02
14:36:24|43768.67
14:36:26|43773.77
14:36:27|43779.1
14:36:28|43781.95
14:36:29|43781.96
14:36:30|43784.74
14:36:31|43784.74
14:36:32|43785.47
14:36:33|43789.57
14:36:34|43794.64
14:36:35|43799.99
14:36:36|43799.99
14:36:37|43799.99
14:36:38|43799.99
14:36:39|43794.63
14:36:40|43792.83
14:36:41|43788.06
14:36:42|43785.19
14:36:43|43775.68
14:36:44|43767.37
14:36:45|43765.99
14:36:46|43769.3
14:36:47|43769.3
14:36:48|43771.73
14:36:49|43778.38
14:36:50|43778.37
14:36:51|43766.78
14:36:52|43766.78
14:36:53|43766.27
14:36:54|43766.28
14:36:55|43766.28
14:36:56|43773.
14:36:57|43773.
14:36:58|43772.99
14:36:59|43778.38
14:37:00|43796.63
14:37:01|43796.64
14:37:02|43796.64
14:37:03|43796.64
14:37:04|43789.48
14:37:05|43789.49
14:37:06|43802.33
14:37:07|43795.28
14:37:08|43795.27
14:37:09|43795.28
14:37:10|43800.74
14:37:11|43802.34
14:37:12|43802.33
14:37:13|43802.33
14:37:15|43815.52
14:37:16|43829.42
14:37:17|43841.14
14:37:18|43847.77
14:37:19|43864.73
14:37:21|43861.9
14:37:22|43851.13
14:37:23|43851.14
14:37:24|43851.13
14:37:25|43857.52
14:37:26|43857.52
14:37:27|43858.27
14:37:28|43849.52
14:37:29|43849.51
14:37:30|43851.16
14:37:31|43862.5
14:37:32|43860.58
14:37:33|43858.25
14:37:34|43850.37
14:37:35|43850.37
14:37:36|43852.71
14:37:37|43852.71
14:37:38|43855.09
14:37:39|43868.82
14:37:40|43876.47
14:37:41|43866.18
14:37:42|43871.18
14:37:43|43873.81
14:37:43|43873.8
14:37:45|43873.8
14:37:46|43871.18
14:37:47|43862.5
14:37:48|43860.71
14:37:49|43857.13
14:37:50|43857.13
14:37:51|43862.98
14:37:52|43869.25
14:37:53|43855.47
14:37:54|43855.46
14:37:55|43855.47
14:37:56|43850.38
14:37:57|43847.24
14:37:58|43847.24
14:37:59|43852.09
14:38:00|43856.4
14:38:00|43864.92
14:38:02|43871.27
14:38:03|43868.98
14:38:04|43864.69
14:38:05|43855.47
14:38:06|43855.47
14:38:07|43855.47
14:38:08|43861.5
14:38:09|43856.37
14:38:10|43856.37
14:38:11|43856.37
14:38:11|43857.67
14:38:13|43849.16
14:38:14|43849.16
14:38:15|43854.93
14:38:17|43854.94
14:38:17|43852.29
14:38:18|43856.66
14:38:19|43856.67
14:38:20|43856.66
14:38:22|43853.47
14:38:22|43851.4
14:38:24|43856.67
14:38:25|43856.67
14:38:26|43858.6
14:38:26|43873.44
14:38:28|43879.99
14:38:28|43877.55
14:38:29|43877.54
14:38:31|43877.54
14:38:31|43877.5
14:38:33|43879.97
14:38:34|43879.99
14:38:35|43880.
14:38:36|43888.88
14:38:37|43888.88
14:38:38|43880.79
14:38:39|43880.01
14:38:40|43881.81
14:38:41|43876.86
14:38:42|43876.86
14:38:42|43879.44
14:38:43|43883.77
14:38:45|43883.77
14:38:46|43883.77
14:38:47|43876.86
14:38:48|43892.05
14:38:49|43894.08
14:38:50|43902.39
14:38:51|43899.14
14:38:52|43899.14
14:38:53|43898.58
14:38:54|43890.
14:38:55|43892.9
14:38:56|43896.28
14:38:57|43892.79
14:38:58|43899.97
14:38:59|43903.35
14:39:00|43903.34
14:39:01|43910.49
14:39:02|43910.63
14:39:03|43911.99
14:39:04|43911.99
14:39:06|43912.27
14:39:06|43915.49
14:39:07|43906.29
14:39:08|43909.35
14:39:09|43909.51
14:39:10|43916.93
14:39:11|43913.62
14:39:12|43915.21
14:39:13|43913.6
14:39:14|43913.59
14:39:16|43922.51
14:39:17|43923.99
14:39:18|43913.6
14:39:20|43916.44
14:39:21|43914.1
14:39:22|43914.11
14:39:22|43920.13
14:39:24|43923.11
14:39:24|43938.13
14:39:26|43938.13
14:39:27|43929.56
14:39:28|43920.49
14:39:29|43916.91
14:39:30|43916.01
14:39:30|43916.
14:39:32|43911.24
14:39:33|43889.71
14:39:34|43888.1
14:39:35|43890.36
14:39:36|43893.71
14:39:37|43896.49
14:39:38|43908.34
14:39:39|43908.33
14:39:40|43918.73
14:39:41|43924.84
14:39:42|43930.76
14:39:43|43933.76
14:39:44|43938.99
14:39:45|43938.99
14:39:46|43945.84
14:39:47|43941.97
14:39:48|43941.97
14:39:49|43937.62
14:39:50|43941.43
14:39:51|43941.99
14:39:53|43941.49
14:39:53|43941.42
14:39:54|43939.81
14:39:55|43940.25
14:39:56|43941.48
14:39:57|43942.13
14:39:58|43942.13
14:39:59|43936.76
14:40:00|43936.76
14:40:01|43927.78
14:40:02|43933.52
14:40:03|43942.12
14:40:04|43939.2
14:40:06|43935.43
14:40:06|43935.44
14:40:08|43925.54
14:40:08|43927.79
14:40:09|43920.91
14:40:10|43924.01
14:40:11|43917.6
14:40:12|43917.6
14:40:14|43914.9
14:40:15|43914.89
14:40:16|43914.89
14:40:16|43914.9
14:40:18|43905.97
14:40:19|43905.97
14:40:20|43915.3
14:40:21|43911.82
14:40:22|43920.89
14:40:23|43921.16
14:40:24|43917.43
14:40:25|43917.44
14:40:26|43919.87
14:40:27|43921.17
14:40:28|43932.91
14:40:29|43938.4
14:40:30|43941.45
14:40:31|43945.03
14:40:32|43939.81
14:40:34|43952.99
14:40:35|43955.95
14:40:35|43962.84
14:40:37|44000.
14:40:38|44031.42
14:40:39|44043.99
14:40:40|44043.99
14:40:41|44026.75
14:40:41|44046.1
14:40:43|44038.24
14:40:44|44032.73
14:40:45|44046.88
14:40:46|44075.62
14:40:47|44083.86
14:40:48|44088.25
14:40:49|44093.3
14:40:50|44083.85
14:40:51|44083.85
14:40:52|44096.74
14:40:53|44089.06
14:40:54|44086.
14:40:55|44083.85
14:40:56|44072.78
14:40:57|44054.1
14:40:58|44050.38
14:40:59|44054.1
14:41:00|44065.38
14:41:01|44071.95
14:41:02|44071.94
14:41:03|44089.08
14:41:04|44100.
14:41:05|44145.55
14:41:06|44125.51
14:41:07|44175.85
14:41:08|44176.72
14:41:09|44190.
14:41:10|44209.13
14:41:11|44200.32
14:41:12|44151.39
14:41:13|44162.86
14:41:14|44213.27
14:41:15|44178.09
14:41:16|44163.85
14:41:17|44162.68
14:41:19|44132.51
14:41:19|44138.61
14:41:20|44126.33
14:41:21|44109.8
14:41:23|44154.43
14:41:24|44168.99
14:41:25|44173.43
14:41:26|44170.55
14:41:27|44151.37
14:41:28|44140.05
14:41:29|44122.86
14:41:30|44122.86
14:41:31|44153.22
14:41:32|44165.23
14:41:33|44142.21
14:41:34|44171.9
14:41:35|44194.59
14:41:36|44199.99
14:41:37|44186.14
14:41:38|44191.51
14:41:39|44193.34
14:41:40|44188.46
14:41:41|44201.88
14:41:42|44207.65
14:41:43|44223.99
14:41:44|44225.62
14:41:45|44238.15
14:41:46|44241.18
14:41:47|44236.35
14:41:48|44230.86
14:41:49|44276.78
14:41:50|44267.35
14:41:52|44263.02
14:41:52|44268.36
14:41:53|44286.3
14:41:55|44300.
14:41:55|44317.49
14:41:56|44309.
14:41:58|44300.76
14:41:59|44314.61
14:42:00|44324.31
14:42:01|44333.33
14:42:01|44375.
14:42:02|44420.32
14:42:04|44432.
14:42:05|44395.94
14:42:05|44441.99
14:42:07|44409.46
14:42:07|44397.64
14:42:09|44435.37
14:42:09|44431.28
14:42:11|44452.
14:42:12|44456.78
14:42:13|44459.18
14:42:14|44480.3
14:42:15|44462.51
14:42:16|44472.98
14:42:17|44488.05
14:42:18|44474.04
14:42:19|44454.25
14:42:21|44476.43
14:42:21|44490.
14:42:23|44481.87
14:42:24|44482.83
14:42:25|44492.99
14:42:25|44485.67
14:42:26|44523.34
14:42:27|44483.96
14:42:28|44467.12
14:42:30|44471.15
14:42:31|44485.63
14:42:32|44487.03
14:42:33|44495.47
14:42:34|44500.75
14:42:36|44464.95
14:42:36|44452.
14:42:37|44436.76
14:42:38|44434.35
14:42:39|44433.67
14:42:40|44453.59
14:42:41|44443.75
14:42:42|44455.9
14:42:44|44448.1
14:42:44|44439.24
14:42:46|44439.33
14:42:46|44428.42
14:42:47|44431.67
14:42:48|44431.81
14:42:49|44424.22
14:42:50|44431.81
14:42:51|44453.57
14:42:52|44462.65
14:42:54|44453.77
14:42:55|44453.76
14:42:56|44459.02
14:42:57|44449.42
14:42:58|44437.04
14:42:58|44443.02
14:42:59|44428.55
14:43:01|44435.33
14:43:02|44428.54
14:43:03|44438.62
14:43:04|44441.75
14:43:05|44446.62
14:43:06|44449.4
14:43:07|44457.37
14:43:08|44448.44
14:43:09|44440.32
14:43:10|44440.91
14:43:11|44461.
14:43:12|44472.78
14:43:12|44481.07
14:43:14|44479.25
14:43:15|44488.88
14:43:16|44488.88
14:43:17|44499.98
14:43:18|44505.69
14:43:19|44527.73
14:43:20|44539.98
14:43:22|44564.99
14:43:23|44577.3
14:43:24|44596.75
14:43:26|44629.98
14:43:26|44662.99
14:43:27|44678.99
14:43:28|44669.04
14:43:29|44668.78
14:43:30|44663.87
14:43:31|44676.71
14:43:32|44699.
14:43:33|44676.19
14:43:34|44672.43
14:43:35|44679.3
14:43:37|44650.17
14:43:38|44634.62
14:43:38|44652.26
14:43:40|44640.4
14:43:41|44668.62
14:43:42|44681.07
14:43:43|44676.55
14:43:44|44663.
14:43:45|44623.59
14:43:46|44666.39
14:43:47|44694.99
14:43:48|44711.
14:43:49|44653.33
14:43:50|44661.85
14:43:51|44662.61
14:43:52|44664.11
14:43:53|44683.28
14:43:54|44672.9
14:43:55|44699.99
14:43:56|44684.04
14:43:57|44676.48
14:43:58|44659.38
14:43:59|44653.13
14:44:00|44639.42
14:44:01|44657.23
14:44:02|44652.26
14:44:03|44656.72
14:44:04|44649.02
14:44:05|44669.57
14:44:06|44680.37
14:44:07|44699.52
14:44:08|44718.99
14:44:09|44731.18
14:44:10|44765.66
14:44:11|44776.98
14:44:12|44786.29
14:44:13|44762.75
14:44:14|44746.25
14:44:15|44726.86
14:44:16|44756.44
14:44:17|44771.09
14:44:18|44784.01
14:44:19|44784.
14:44:20|44800.
14:44:21|44836.12
14:44:22|44791.49
14:44:23|44800.
14:44:24|44815.47
14:44:25|44835.15
14:44:26|44861.03
14:44:27|44815.49
14:44:28|44820.1
14:44:30|44782.6
14:44:30|44788.76
14:44:32|44785.1
14:44:33|44784.
14:44:34|44768.22
14:44:35|44785.62
14:44:36|44784.02
14:44:37|44776.71
14:44:38|44759.95
14:44:39|44765.64
14:44:40|44765.71
14:44:41|44763.02
14:44:42|44763.02
14:44:43|44771.22
14:44:45|44790.41
14:44:45|44787.7
14:44:46|44785.97
14:44:47|44787.52
14:44:48|44781.28
14:44:49|44815.49
14:44:50|44806.33
14:44:51|44806.28
14:44:52|44811.96
14:44:53|44800.01
14:44:54|44806.8
14:44:55|44817.58
14:44:56|44809.04
14:44:57|44803.28
14:44:58|44800.01
14:44:59|44808.63
14:45:00|44803.26
14:45:01|44822.97
14:45:02|44821.91
14:45:03|44828.34
14:45:04|44836.52
14:45:05|44802.96
14:45:06|44804.06
14:45:07|44790.7
14:45:08|44792.12
14:45:09|44779.48
14:45:10|44773.09
14:45:11|44759.11
14:45:12|44740.54
14:45:13|44718.
14:45:14|44687.14
14:45:15|44698.99
14:45:16|44695.64
14:45:17|44666.
14:45:18|44684.13
14:45:19|44655.
14:45:20|44653.31
14:45:22|44650.31
14:45:23|44639.42
14:45:24|44643.86
14:45:25|44670.86
14:45:27|44681.32
14:45:27|44696.93
14:45:28|44707.3
14:45:30|44715.1
14:45:31|44709.41
14:45:32|44712.23
14:45:32|44708.41
14:45:34|44712.42
14:45:34|44701.4
14:45:36|44701.43
14:45:36|44715.47
14:45:38|44714.88
14:45:39|44714.89
14:45:40|44720.47
14:45:41|44714.9
14:45:42|44721.62
14:45:43|44712.03
14:45:44|44703.75
14:45:45|44690.7
14:45:46|44687.63
14:45:47|44681.68
14:45:49|44664.07
14:45:49|44650.03
14:45:50|44641.84
14:45:51|44633.94
14:45:52|44633.93
14:45:53|44633.93
14:45:54|44619.71
14:45:55|44636.17
14:45:56|44614.66
14:45:57|44614.18
14:45:59|44607.42
14:45:59|44607.9
14:46:00|44612.77
14:46:02|44614.65
14:46:02|44612.33
14:46:04|44600.02
14:46:04|44615.6
14:46:06|44634.16
14:46:06|44656.53
14:46:08|44670.51
14:46:09|44686.96
14:46:10|44690.49
14:46:11|44697.36
14:46:12|44702.56
14:46:13|44708.51
14:46:13|44701.22
14:46:15|44706.06
14:46:16|44700.
14:46:17|44702.88
14:46:18|44700.
14:46:19|44706.05
14:46:20|44703.79
14:46:21|44705.12
14:46:22|44701.2
14:46:24|44690.
14:46:24|44689.99
14:46:26|44695.31
14:46:26|44688.6
14:46:28|44688.34
14:46:29|44699.57
14:46:30|44699.58
14:46:32|44699.57
14:46:32|44672.37
14:46:33|44667.31
14:46:34|44673.42
14:46:35|44669.69
14:46:36|44663.24
14:46:37|44658.98
14:46:38|44650.
14:46:39|44640.11
14:46:40|44648.78
14:46:41|44644.26
14:46:42|44618.28
14:46:43|44630.91
14:46:45|44629.81
14:46:46|44629.83
14:46:46|44629.82
14:46:47|44629.83
14:46:48|44615.7
14:46:49|44621.17
14:46:50|44623.65
14:46:51|44623.65
14:46:52|44627.99
14:46:53|44637.46
14:46:54|44645.81
14:46:56|44645.81
14:46:57|44644.25
14:46:58|44655.22
14:46:59|44675.53
14:47:00|44682.65
14:47:00|44690.72
14:47:01|44690.71
14:47:02|44694.99
14:47:03|44686.59
14:47:04|44682.09
14:47:05|44675.52
14:47:07|44671.85
14:47:07|44670.42
14:47:08|44669.65
14:47:09|44663.99
14:47:10|44658.27
14:47:11|44664.07
14:47:13|44680.56
14:47:14|44699.99
14:47:14|44706.99
14:47:15|44696.52
14:47:16|44696.51
14:47:17|44694.71
14:47:18|44682.12
14:47:20|44670.66
14:47:20|44681.78
14:47:22|44679.22
14:47:22|44689.07
14:47:24|44696.51
14:47:26|44701.26
14:47:27|44700.36
14:47:28|44689.08
14:47:29|44689.08
14:47:31|44688.01
14:47:31|44688.
14:47:32|44670.66
14:47:33|44688.22
14:47:34|44682.25
14:47:35|44676.13
14:47:36|44676.13
14:47:37|44670.68
14:47:38|44670.68
14:47:39|44673.07
14:47:40|44682.83
14:47:41|44697.35
14:47:42|44684.17
14:47:43|44670.65
14:47:44|44668.33
14:47:45|44672.79
14:47:46|44668.35
14:47:47|44643.84
14:47:48|44644.96
14:47:49|44638.55
14:47:50|44635.75
14:47:51|44635.74
14:47:53|44642.3
14:47:53|44653.31
14:47:54|44650.21
14:47:56|44650.21
14:47:56|44650.22
14:47:58|44660.5
14:47:59|44659.47
14:48:00|44657.13
14:48:01|44676.99
14:48:02|44677.
14:48:03|44680.85
14:48:04|44683.65
14:48:05|44684.23
14:48:06|44685.39
14:48:07|44686.02
14:48:08|44685.38
14:48:09|44695.
14:48:10|44696.55
14:48:11|44696.55
14:48:12|44696.56
14:48:13|44696.55
14:48:14|44712.41
14:48:15|44716.37
14:48:16|44716.23
14:48:17|44717.45
14:48:18|44716.24
14:48:19|44738.36
14:48:20|44743.42
14:48:21|44732.51
14:48:22|44740.21
14:48:23|44744.69
14:48:24|44750.
14:48:25|44764.06
14:48:27|44743.41
14:48:27|44733.61
14:48:29|44712.82
14:48:29|44708.61
14:48:30|44700.
14:48:31|44696.56
14:48:32|44685.82
14:48:34|44683.97
14:48:35|44680.01
14:48:36|44672.41
14:48:37|44655.5
14:48:38|44651.57
14:48:39|44664.55
14:48:40|44678.93
14:48:41|44680.44
14:48:42|44667.52
14:48:43|44650.71
14:48:44|44660.
14:48:45|44657.34
14:48:46|44651.44
14:48:47|44651.45
14:48:48|44650.
14:48:49|44644.35
14:48:50|44650.
14:48:51|44653.27
14:48:52|44645.11
14:48:53|44646.8
14:48:54|44658.49
14:48:55|44646.94
14:48:56|44652.99
14:48:57|44649.92
14:48:58|44649.92
14:48:59|44649.93
14:49:00|44647.88
14:49:01|44643.42
14:49:02|44653.85
14:49:03|44653.85
14:49:04|44653.26
14:49:05|44653.26
14:49:06|44657.72
14:49:07|44654.72
14:49:08|44653.26
14:49:09|44648.65
14:49:10|44644.86
14:49:11|44644.86
14:49:12|44644.85
14:49:13|44650.58
14:49:14|44653.27
14:49:15|44671.13
14:49:16|44673.05
14:49:17|44664.53
14:49:18|44658.92
14:49:19|44655.05
14:49:20|44660.37
14:49:21|44666.79
14:49:22|44667.73
14:49:23|44667.73
14:49:24|44672.29
14:49:25|44677.98
14:49:27|44688.49
14:49:27|44694.99
14:49:29|44694.99
14:49:30|44697.18
14:49:31|44700.52
14:49:32|44696.63
14:49:34|44697.16
14:49:34|44698.91
14:49:35|44726.73
14:49:36|44726.73
14:49:37|44726.74
14:49:38|44723.24
14:49:39|44716.65
14:49:40|44719.72
14:49:42|44718.51
14:49:42|44709.73
14:49:44|44714.11
14:49:44|44711.53
14:49:46|44702.45
14:49:47|44697.69
14:49:48|44701.53
14:49:48|44697.71
14:49:49|44706.56
14:49:50|44706.56
14:49:52|44703.83
14:49:53|44703.83
14:49:53|44695.
14:49:55|44727.91
14:49:56|44707.89
14:49:56|44690.17
14:49:57|44690.25
14:49:58|44697.67
14:49:59|44692.77
14:50:01|44678.36
14:50:01|44678.37
14:50:03|44687.29
14:50:04|44703.83
14:50:04|44703.54
14:50:06|44709.3
14:50:06|44703.76
14:50:08|44709.29
14:50:08|44700.79
14:50:09|44705.
14:50:10|44714.3
14:50:12|44721.84
14:50:12|44713.67
14:50:14|44714.19
14:50:14|44700.79
14:50:15|44700.02
14:50:16|44689.08
14:50:17|44674.16
14:50:18|44676.56
14:50:20|44674.13
14:50:21|44670.59
14:50:21|44677.22
14:50:23|44662.17
14:50:23|44659.58
14:50:24|44664.
14:50:25|44671.8
14:50:27|44666.71
14:50:28|44663.99
14:50:29|44656.13
14:50:30|44661.93
14:50:31|44657.34
14:50:32|44650.
14:50:33|44647.54
14:50:34|44633.78
14:50:35|44632.3
14:50:37|44648.93
14:50:37|44622.03
14:50:39|44627.39
14:50:39|44617.76
14:50:41|44622.75
14:50:42|44622.75
14:50:43|44639.09
14:50:44|44638.96
14:50:45|44631.58
14:50:46|44638.31
14:50:47|44638.32
14:50:48|44635.81
14:50:49|44639.46
14:50:50|44632.94
14:50:51|44636.38
14:50:52|44636.37
14:50:53|44636.38
14:50:54|44663.99
14:50:55|44683.26
14:50:56|44679.83
14:50:57|44678.94
14:50:58|44678.98
14:50:59|44677.03
14:51:00|44676.92
14:51:01|44676.9
14:51:02|44660.64
14:51:03|44654.74
14:51:04|44644.34
14:51:05|44642.07
14:51:06|44642.05
14:51:07|44639.45
14:51:09|44636.38
14:51:09|44630.92
14:51:10|44630.92
14:51:11|44645.21
14:51:12|44647.44
14:51:13|44645.21
14:51:14|44650.
14:51:15|44652.32
14:51:16|44645.21
14:51:17|44642.2
14:51:18|44636.38
14:51:19|44630.01
14:51:20|44634.14
14:51:22|44624.87
14:51:22|44600.
14:51:24|44581.12
14:51:25|44560.03
14:51:25|44575.73
14:51:27|44550.07
14:51:28|44568.11
14:51:29|44525.
14:51:30|44520.69
14:51:31|44643.05
14:51:32|44647.68
14:51:34|44633.19
14:51:35|44646.13
14:51:36|44629.88
14:51:37|44599.92
14:51:38|44618.02
14:51:39|44678.93
14:51:40|44676.54
14:51:41|44670.
14:51:42|44681.27
14:51:43|44683.99
14:51:44|44700.
14:51:45|44694.23
14:51:46|44686.95
14:51:47|44698.6
14:51:48|44697.25
14:51:49|44703.44
14:51:50|44729.97
14:51:51|44732.1
14:51:52|44732.78
14:51:53|44733.36
14:51:54|44734.13
14:51:55|44737.6
14:51:56|44724.56
14:51:57|44724.56
14:51:58|44676.28
14:51:59|44656.59
14:52:00|44669.45
14:52:01|44658.09
14:52:02|44647.33
14:52:03|44642.91
14:52:04|44632.4
14:52:05|44635.07
14:52:06|44626.41
14:52:07|44642.9
14:52:08|44642.87
14:52:09|44642.86
14:52:10|44622.39
14:52:11|44613.27
14:52:12|44627.1
14:52:13|44618.99
14:52:14|44613.27
14:52:16|44610.43
14:52:16|44605.66
14:52:17|44604.22
14:52:18|44604.23
14:52:19|44606.89
14:52:20|44625.16
14:52:21|44645.01
14:52:22|44660.92
14:52:23|44653.65
14:52:24|44679.49
14:52:25|44670.84
14:52:26|44659.4
14:52:27|44659.14
14:52:29|44665.35
14:52:30|44674.39
14:52:31|44688.57
14:52:33|44677.09
14:52:33|44672.56
14:52:34|44671.28
14:52:35|44669.56
14:52:37|44666.6
14:52:38|44662.46
14:52:39|44654.4
14:52:39|44655.21
14:52:40|44652.64
14:52:41|44646.54
14:52:42|44640.01
14:52:43|44650.3
14:52:44|44652.
14:52:46|44648.42
14:52:46|44648.42
14:52:47|44655.4
14:52:49|44654.73
14:52:49|44654.73
14:52:50|44654.71
14:52:52|44650.01
14:52:53|44642.64
14:52:54|44647.17
14:52:55|44642.64
14:52:56|44640.38
14:52:57|44651.61
14:52:58|44647.94
14:52:59|44651.62
14:53:00|44660.11
14:53:01|44661.57
14:53:02|44650.3
14:53:03|44641.1
14:53:04|44641.08
14:53:05|44644.31
14:53:06|44648.34
14:53:07|44646.88
14:53:08|44644.3
14:53:09|44647.21
14:53:10|44643.14
14:53:11|44636.7
14:53:12|44636.7
14:53:13|44636.7
14:53:14|44636.71
14:53:15|44646.54
14:53:16|44633.16
14:53:17|44633.17
14:53:18|44636.7
14:53:19|44636.69
14:53:20|44633.18
14:53:21|44650.33
14:53:22|44651.61
14:53:23|44647.14
14:53:24|44651.38
14:53:25|44633.17
14:53:26|44625.01
14:53:27|44634.78
14:53:28|44630.05
14:53:29|44635.64
14:53:31|44634.99
14:53:32|44635.
14:53:33|44630.
14:53:34|44628.94
14:53:35|44621.67
14:53:36|44626.57
14:53:37|44623.12
14:53:39|44632.48
14:53:40|44632.93
14:53:40|44631.14
14:53:42|44628.48
14:53:43|44629.34
14:53:44|44650.
14:53:45|44663.8
14:53:46|44662.5
14:53:47|44664.93
14:53:48|44664.93
14:53:49|44664.94
14:53:50|44664.93
14:53:51|44660.53
14:53:52|44649.99
14:53:53|44641.09
14:53:54|44652.42
14:53:55|44652.42
14:53:56|44652.82
14:53:57|44662.12
14:53:59|44663.11
14:53:59|44662.12
14:54:01|44652.84
14:54:02|44652.84
14:54:03|44641.58
14:54:04|44652.83
14:54:04|44652.84
14:54:06|44649.33
14:54:06|44645.43
14:54:07|44645.44
14:54:09|44652.83
14:54:10|44659.99
14:54:10|44678.56
14:54:12|44684.37
14:54:12|44683.88
14:54:13|44679.42
14:54:14|44678.56
14:54:15|44679.2
14:54:16|44664.97
14:54:17|44667.33
14:54:18|44678.55
14:54:20|44678.55
14:54:21|44683.89
14:54:21|44686.19
14:54:22|44687.21
14:54:23|44694.35
14:54:24|44691.76
14:54:26|44696.56
14:54:27|44696.56
14:54:27|44693.48
14:54:28|44693.48
14:54:29|44680.
14:54:31|44673.41
14:54:32|44678.55
14:54:33|44684.99
14:54:35|44688.44
14:54:35|44688.44
14:54:37|44687.48
14:54:38|44681.93
14:54:39|44674.21
14:54:40|44652.42
14:54:40|44657.34
14:54:42|44659.89
14:54:43|44655.77
14:54:44|44645.96
14:54:45|44645.96
14:54:46|44653.09
14:54:47|44654.55
14:54:48|44649.1
14:54:49|44645.68
14:54:50|44645.96
14:54:52|44652.42
14:54:52|44647.16
14:54:53|44654.56
14:54:54|44643.48
14:54:55|44655.77
14:54:56|44656.97
14:54:57|44671.37
14:54:58|44671.37
14:54:59|44678.53
14:55:00|44676.59
14:55:01|44676.59
14:55:02|44700.44
14:55:03|44705.86
14:55:05|44701.2
14:55:05|44714.03
14:55:06|44714.03
14:55:07|44715.22
14:55:08|44715.22
14:55:09|44719.99
14:55:10|44735.62
14:55:11|44733.74
14:55:12|44733.74
14:55:13|44728.97
14:55:14|44719.66
14:55:15|44717.98
14:55:16|44721.38
14:55:17|44719.47
14:55:18|44725.42
14:55:19|44733.93
14:55:21|44743.41
14:55:22|44737.86
14:55:23|44750.95
14:55:24|44738.19
14:55:25|44733.64
14:55:26|44735.87
14:55:26|44727.01
14:55:28|44724.31
14:55:29|44718.79
14:55:30|44723.26
14:55:31|44723.27
14:55:32|44716.68
14:55:34|44711.87
14:55:35|44719.82
14:55:35|44711.9
14:55:36|44714.82
14:55:37|44707.39
14:55:39|44709.91
14:55:40|44709.91
14:55:41|44709.91
14:55:41|44717.41
14:55:42|44715.72
14:55:43|44713.78
14:55:44|44720.07
14:55:46|44718.12
14:55:47|44718.13
14:55:48|44718.12
14:55:48|44720.1
14:55:50|44718.13
14:55:51|44717.42
14:55:52|44718.88
14:55:52|44721.98
14:55:54|44711.42
14:55:55|44686.48
14:55:56|44690.57
14:55:57|44690.57
14:55:58|44690.57
14:55:59|44690.57
14:56:00|44695.57
14:56:01|44707.17
14:56:02|44715.65
14:56:03|44715.65
14:56:04|44721.34
14:56:05|44731.99
14:56:06|44732.
14:56:07|44743.27
14:56:08|44726.61
14:56:09|44702.05
14:56:10|44699.65
14:56:11|44680.14
14:56:12|44681.61
14:56:13|44670.
14:56:14|44700.32
14:56:15|44698.68
14:56:16|44685.08
14:56:17|44667.37
14:56:18|44666.63
14:56:19|44666.62
14:56:20|44666.63
14:56:21|44654.48
14:56:22|44654.49
14:56:24|44662.83
14:56:24|44666.42
14:56:25|44654.01
14:56:27|44653.32
14:56:27|44653.32
14:56:29|44658.69
14:56:30|44676.02
14:56:30|44645.73
14:56:31|44650.97
14:56:33|44656.71
14:56:34|44656.7
14:56:35|44644.06
14:56:37|44658.2
14:56:38|44656.71
14:56:40|44656.7
14:56:40|44656.7
14:56:41|44653.06
14:56:42|44648.01
14:56:43|44648.02
14:56:44|44641.29
14:56:45|44648.01
14:56:46|44645.74
14:56:47|44640.94
14:56:48|44634.72
14:56:49|44629.97
14:56:50|44621.8
14:56:51|44623.55
14:56:52|44610.01
14:56:53|44607.26
14:56:54|44602.37
14:56:56|44621.61
14:56:56|44621.02
14:56:58|44621.02
14:56:59|44614.94
14:56:59|44626.93
14:57:01|44651.85
14:57:02|44666.6
14:57:03|44640.81
14:57:04|44640.82
14:57:05|44640.81
14:57:06|44634.27
14:57:07|44631.29
14:57:08|44633.88
14:57:09|44639.7
14:57:10|44652.65
14:57:11|44666.24
14:57:12|44670.67
14:57:13|44668.63
14:57:14|44668.62
14:57:15|44668.63
14:57:16|44675.01
14:57:17|44678.44
14:57:18|44672.53
14:57:19|44670.52
14:57:19|44676.88
14:57:21|44681.01
14:57:22|44687.55
14:57:22|44687.55
14:57:24|44687.56
14:57:25|44679.93
14:57:26|44673.59
14:57:27|44674.78
14:57:28|44674.79
14:57:29|44675.3
14:57:30|44679.25
14:57:31|44677.42
14:57:32|44668.09
14:57:34|44668.1
14:57:35|44664.92
14:57:35|44666.23
14:57:37|44674.77
14:57:38|44668.5
14:57:39|44672.96
14:57:40|44667.26
14:57:41|44657.77
14:57:42|44655.32
14:57:43|44658.02
14:57:44|44659.29
14:57:45|44659.3
14:57:47|44659.3
14:57:47|44659.3
14:57:48|44659.3
14:57:49|44659.3
14:57:50|44659.3
14:57:51|44659.3
14:57:52|44659.3
14:57:53|44659.3
14:57:54|44661.76
14:57:55|44671.92
14:57:56|44665.
14:57:57|44664.99
14:57:58|44673.31
14:57:59|44673.61
14:58:00|44679.92
14:58:01|44688.96
14:58:02|44686.41
14:58:03|44679.93
14:58:04|44679.92
14:58:05|44684.39
14:58:06|44675.39
14:58:07|44717.68
14:58:09|44709.56
14:58:09|44709.56
14:58:11|44720.
14:58:12|44722.87
14:58:13|44722.88
14:58:14|44726.97
14:58:15|44739.
14:58:16|44732.66
14:58:17|44737.45
14:58:18|44742.12
14:58:19|44744.08
14:58:20|44747.56
14:58:21|44739.
14:58:22|44739.69
14:58:23|44737.25
14:58:24|44724.51
14:58:25|44739.54
14:58:26|44736.51
14:58:27|44737.
14:58:28|44734.66
14:58:29|44734.65
14:58:30|44732.27
14:58:31|44729.24
14:58:32|44731.43
14:58:33|44735.32
14:58:34|44736.99
14:58:35|44734.1
14:58:37|44731.42
14:58:37|44732.4
14:58:39|44732.75
14:58:40|44729.98
14:58:41|44730.
14:58:42|44735.31
14:58:43|44736.99
14:58:44|44740.
14:58:46|44744.81
14:58:46|44746.77
14:58:48|44740.05
14:58:48|44740.06
14:58:50|44746.77
14:58:51|44742.73
14:58:52|44739.29
14:58:53|44741.1
14:58:54|44739.22
14:58:55|44740.58
14:58:56|44740.17
14:58:57|44740.59
14:58:58|44743.84
14:59:00|44741.64
14:59:00|44747.56
14:59:01|44755.7
14:59:02|44750.69
14:59:03|44751.78
14:59:04|44750.19
14:59:05|44754.17
14:59:06|44761.68
14:59:07|44752.37
14:59:08|44749.24
14:59:09|44748.75
14:59:10|44743.39
14:59:11|44746.92
14:59:12|44746.92
14:59:13|44743.39
14:59:14|44745.55
14:59:15|44748.4
14:59:16|44745.55
14:59:17|44752.48
14:59:18|44750.02
14:59:19|44752.47
14:59:20|44754.8
14:59:21|44755.25
14:59:22|44751.7
14:59:23|44753.52
14:59:24|44753.52
14:59:25|44753.52
14:59:26|44754.79
14:59:27|44755.46
14:59:28|44755.47
14:59:30|44755.46
14:59:30|44754.79
14:59:32|44754.8
14:59:32|44753.75
14:59:33|44753.75
14:59:35|44752.49
14:59:36|44751.69
14:59:37|44751.7
14:59:39|44764.21
14:59:40|44795.23
14:59:41|44797.02
14:59:42|44807.51
14:59:43|44830.
14:59:44|44824.64
14:59:45|44806.6
14:59:45|44823.09
14:59:47|44829.99
14:59:48|44818.29
14:59:48|44830.
14:59:49|44839.4
14:59:51|44840.46
14:59:52|44833.83
14:59:52|44821.99
14:59:53|44820.37
14:59:54|44806.64
14:59:56|44836.43
14:59:57|44832.9
14:59:58|44836.95
14:59:59|44832.35
15:00:00|44819.39
15:00:01|44835.4
15:00:02|44869.99
15:00:03|44920.77
15:00:04|44951.99
15:00:05|44987.72
15:00:06|44996.12
15:00:07|44999.4
15:00:08|44989.09
15:00:09|44973.49
15:00:10|44953.5
15:00:11|44948.03
15:00:12|44910.84
15:00:13|44936.73
15:00:14|44963.2
15:00:15|44983.56
15:00:16|44986.4
15:00:17|44995.67
15:00:18|44982.59
15:00:19|44987.6
15:00:20|44985.15
15:00:21|44995.38
15:00:22|44983.45
15:00:23|44987.74
15:00:24|44991.87
15:00:25|44999.72
15:00:26|44999.99
15:00:28|44979.3
15:00:28|44993.
15:00:29|45008.17
15:00:30|45027.6
15:00:31|45075.
15:00:32|45133.
15:00:33|45130.2
15:00:34|45100.19
15:00:35|45115.08
15:00:37|45120.31
15:00:38|45144.67
15:00:39|45173.82
15:00:40|45185.37
15:00:42|45215.
15:00:43|45197.34
15:00:44|45194.91
15:00:45|45203.99
15:00:46|45243.65
15:00:47|45216.62
15:00:48|45253.32
15:00:49|45251.32
15:00:49|45271.75
15:00:51|45289.01
15:00:52|45276.61
15:00:53|45297.11
15:00:54|45302.41
15:00:55|45305.56
15:00:55|45265.68
15:00:57|45292.93
15:00:58|45303.97
15:00:59|45274.32
15:01:00|45323.5
15:01:01|45312.46
15:01:02|45273.02
15:01:03|45269.03
15:01:04|45255.28
15:01:05|45238.22
15:01:06|45229.57
15:01:07|45194.08
15:01:08|45174.72
15:01:10|45171.53
15:01:10|45176.04
15:01:11|45125.02
15:01:12|45133.22
15:01:13|45155.75
15:01:14|45170.56
15:01:15|45189.15
15:01:16|45215.47
15:01:17|45236.25
15:01:19|45206.09
15:01:19|45218.35
15:01:20|45239.43
15:01:21|45222.13
15:01:22|45193.62
15:01:23|45219.73
15:01:24|45206.44
15:01:26|45193.71
15:01:26|45178.9
15:01:27|45168.16
15:01:28|45100.
15:01:29|45135.44
15:01:30|45120.17
15:01:31|45157.1
15:01:32|45140.91
15:01:33|45148.23
15:01:34|45144.3
15:01:35|45134.13
15:01:36|45113.46
15:01:38|45122.2
15:01:39|45105.76
15:01:40|45104.
15:01:42|45110.87
15:01:43|45105.07
15:01:44|45191.65
15:01:45|45188.57
15:01:46|45186.26
15:01:47|45189.54
15:01:48|45218.6
15:01:49|45203.94
15:01:50|45197.88
15:01:51|45218.58
15:01:52|45239.39
15:01:53|45252.26
15:01:54|45263.09
15:01:55|45247.81
15:01:56|45277.82
15:01:57|45277.81
15:01:58|45269.88
15:01:59|45266.22
15:02:00|45258.98
15:02:01|45270.69
15:02:02|45235.42
15:02:03|45194.32
15:02:04|45183.64
15:02:05|45124.84
15:02:06|45155.43
15:02:07|45153.28
15:02:08|45180.76
15:02:09|45181.43
15:02:10|45163.47
15:02:11|45154.39
15:02:13|45168.13
15:02:14|45147.22
15:02:15|45158.28
15:02:16|45142.7
15:02:16|45151.75
15:02:17|45147.96
15:02:19|45142.7
15:02:19|45138.32
15:02:20|45147.95
15:02:21|45146.03
15:02:22|45140.88
15:02:23|45133.65
15:02:24|45129.89
15:02:26|45127.74
15:02:26|45126.73
15:02:28|45133.65
15:02:29|45129.66
15:02:30|45149.49
15:02:31|45138.71
15:02:32|45163.97
15:02:32|45163.3
15:02:33|45157.96
15:02:35|45150.45
15:02:36|45132.65
15:02:37|45131.55
15:02:38|45134.53
15:02:39|45128.58
15:02:40|45106.29
15:02:42|45107.51
15:02:42|45127.46
15:02:43|45133.47
15:02:44|45145.58
15:02:46|45136.62
15:02:46|45138.16
15:02:48|45148.98
15:02:49|45160.61
15:02:50|45198.99
15:02:51|45217.41
15:02:52|45219.71
15:02:53|45223.65
15:02:55|45238.55
15:02:55|45217.42
15:02:56|45204.95
15:02:57|45197.32
15:02:58|45181.53
15:02:59|45194.06
15:03:00|45179.39
15:03:01|45169.42
15:03:02|45141.44
15:03:04|45151.66
15:03:04|45153.93
15:03:06|45156.05
15:03:07|45157.34
15:03:08|45162.98
15:03:09|45172.69
15:03:10|45187.02
15:03:11|45199.99
15:03:12|45225.69
15:03:13|45212.94
15:03:14|45202.71
15:03:15|45216.31
15:03:16|45245.56
15:03:16|45250.
15:03:18|45245.47
15:03:19|45229.83
15:03:20|45223.64
15:03:21|45205.68
15:03:22|45195.52
15:03:23|45214.5
15:03:24|45221.28
15:03:25|45208.48
15:03:26|45199.29
15:03:27|45183.68
15:03:28|45195.33
15:03:29|45178.7
15:03:30|45182.41
15:03:31|45173.55
15:03:32|45160.
15:03:33|45160.
15:03:34|45163.71
15:03:35|45165.22
15:03:36|45158.41
15:03:37|45165.47
15:03:38|45168.18
15:03:39|45172.83
15:03:41|45158.4
15:03:42|45158.95
15:03:43|45165.45
15:03:44|45164.57
15:03:46|45170.01
15:03:47|45181.03
15:03:48|45207.54
15:03:49|45192.46
15:03:50|45202.71
15:03:51|45190.33
15:03:52|45177.8
15:03:53|45185.98
15:03:54|45151.67
15:03:55|45155.81
15:03:57|45152.57
15:03:57|45152.57
15:03:58|45123.
15:03:59|45136.48
15:04:00|45133.26
15:04:01|45141.45
15:04:02|45164.17
15:04:03|45171.48
15:04:04|45182.84
15:04:06|45192.24
15:04:07|45179.84
15:04:07|45173.56
15:04:08|45173.57
15:04:09|45145.22
15:04:11|45138.78
15:04:12|45127.81
15:04:12|45131.51
15:04:13|45127.81
15:04:15|45128.73
15:04:16|45136.46
15:04:17|45137.86
15:04:17|45140.22
15:04:18|45143.43
15:04:19|45144.41
15:04:20|45145.34
15:04:21|45147.41
15:04:22|45143.17
15:04:24|45147.2
15:04:25|45111.24
15:04:25|45108.35
15:04:26|45104.34
15:04:27|45097.77
15:04:28|45094.57
15:04:29|45087.47
15:04:31|45095.92
15:04:31|45087.82
15:04:32|45087.81
15:04:33|45079.89
15:04:35|45082.18
15:04:35|45082.18
15:04:37|45075.94
15:04:37|45057.28
15:04:38|45071.59
15:04:39|45071.59
15:04:41|45004.45
15:04:42|45019.47
15:04:44|45011.33
15:04:45|45011.33
15:04:45|45005.75
15:04:46|44986.1
15:04:48|44986.66
15:04:48|45000.91
15:04:50|45011.34
15:04:50|44976.88
15:04:52|44995.89
15:04:53|44998.89
15:04:54|45023.91
15:04:55|45020.07
15:04:56|45035.58
15:04:57|45025.11
15:04:58|45021.57
15:04:59|45021.58
15:04:59|45020.44
15:05:01|45026.63
15:05:02|45028.09
15:05:03|45035.13
15:05:04|45076.14
15:05:05|45095.59
15:05:06|45098.49
15:05:07|45087.44
15:05:08|45082.18
15:05:09|45082.18
15:05:10|45084.94
15:05:10|45082.47
15:05:12|45080.77
15:05:12|45079.96
15:05:14|45090.22
15:05:15|45075.48
15:05:16|45063.02
15:05:17|45080.05
15:05:17|45061.47
15:05:19|45077.9
15:05:20|45070.76
15:05:20|45083.38
15:05:22|45074.62
15:05:23|45068.3
15:05:24|45061.95
15:05:25|45064.12
15:05:26|45064.11
15:05:27|45064.12
15:05:28|45077.55
15:05:29|45072.78
15:05:30|45064.12
15:05:31|45072.77
15:05:32|45064.11
15:05:33|45064.12
15:05:34|45065.19
15:05:35|45064.11
15:05:36|45061.41
15:05:37|45061.4
15:05:38|45043.13
15:05:38|45030.01
15:05:39|45041.49
15:05:41|45053.36
15:05:41|45051.51
15:05:43|45029.19
15:05:44|45029.19
15:05:45|45029.18
15:05:47|45010.69
15:05:47|45010.78
15:05:49|45016.28
15:05:50|45004.72
15:05:51|44997.33
15:05:52|44990.01
15:05:53|44990.
15:05:54|44965.42
15:05:55|44973.06
15:05:56|44967.56
15:05:57|44967.56
15:05:58|44959.52
15:05:59|44967.49
15:06:00|44957.46
15:06:00|44954.33
15:06:02|44933.34
15:06:03|44926.69
15:06:04|44921.92
15:06:05|44930.01
15:06:06|44926.06
15:06:07|44917.29
15:06:08|44934.97
15:06:09|44957.29
15:06:10|44960.85
15:06:11|44932.58
15:06:12|44938.8
15:06:13|44957.19
15:06:14|44957.2
15:06:16|44960.84
15:06:16|44954.61
15:06:17|44970.24
15:06:18|44980.75
15:06:19|44990.37
15:06:20|44988.5
15:06:21|44997.19
15:06:22|44997.19
15:06:23|44997.67
15:06:24|44981.09
15:06:25|44978.25
15:06:26|44961.7
15:06:27|44960.34
15:06:28|44963.46
15:06:29|44949.29
15:06:30|44964.85
15:06:31|44965.94
15:06:32|44991.23
15:06:33|44975.81
15:06:34|44965.94
15:06:35|44964.08
15:06:36|44964.09
15:06:37|44970.4
15:06:38|44964.09
15:06:39|44973.05
15:06:40|44982.8
15:06:41|44980.42
15:06:43|44974.
15:06:44|44970.26
15:06:44|44975.92
15:06:45|44990.99
15:06:46|44975.93
15:06:48|44972.02
15:06:48|44973.99
15:06:49|44963.23
15:06:51|44946.14
15:06:52|44953.99
15:06:53|44968.29
15:06:54|44962.4
15:06:55|44955.9
15:06:56|44955.9
15:06:58|44951.87
15:06:58|44911.73
15:06:59|44917.78
15:07:00|44914.71
15:07:01|44907.46
15:07:02|44904.65
15:07:03|44849.61
15:07:04|44842.88
15:07:06|44868.43
15:07:07|44874.69
15:07:08|44837.15
15:07:09|44815.49
15:07:10|44788.03
15:07:11|44766.35
15:07:12|44748.72
15:07:13|44720.25
15:07:14|44700.
15:07:15|44675.5
15:07:16|44669.61
15:07:17|44650.85
15:07:18|44623.62
15:07:19|44636.83
15:07:20|44628.49
15:07:21|44629.18
15:07:22|44645.26
15:07:23|44675.63
15:07:24|44633.53
15:07:25|44660.08
15:07:26|44662.05
15:07:27|44740.07
15:07:28|44761.43
15:07:29|44735.51
15:07:30|44706.89
15:07:31|44686.88
15:07:32|44682.38
15:07:33|44733.26
15:07:34|44705.56
15:07:35|44746.07
15:07:36|44717.52
15:07:37|44731.91
15:07:38|44750.85
15:07:39|44743.69
15:07:40|44739.39
15:07:41|44717.83
15:07:42|44717.13
15:07:43|44686.14
15:07:45|44681.78
15:07:46|44631.9
15:07:47|44635.79
15:07:47|44650.5
15:07:49|44642.19
15:07:50|44626.85
15:07:51|44639.
15:07:52|44652.3
15:07:53|44615.01
15:07:55|44618.8
15:07:56|44593.33
15:07:57|44574.97
15:07:58|44531.59
15:07:59|44449.58
15:08:00|44440.64
15:08:00|44354.24
15:08:02|44364.75
15:08:02|44364.68
15:08:04|44353.57
15:08:05|44352.06
15:08:05|44349.27
15:08:07|44373.15
15:08:08|44384.89
15:08:08|44404.81
15:08:10|44420.68
15:08:11|44461.41
15:08:12|44438.66
15:08:13|44468.17
15:08:14|44436.82
15:08:15|44505.9
15:08:15|44530.23
15:08:16|44544.03
15:08:18|44536.13
15:08:19|44478.89
15:08:20|44443.73
15:08:21|44420.12
15:08:22|44464.01
15:08:23|44459.1
15:08:24|44442.
15:08:25|44408.77
15:08:26|44439.52
15:08:27|44414.42
15:08:28|44356.82
15:08:29|44376.71
15:08:30|44367.74
15:08:31|44372.03
15:08:32|44320.47
15:08:33|44321.1
15:08:34|44256.57
15:08:35|44225.14
15:08:36|44132.51
15:08:37|44163.64
15:08:38|44149.43
15:08:39|44121.78
15:08:40|44123.89
15:08:41|44135.18
15:08:42|44217.72
15:08:43|44227.19
15:08:44|44202.77
15:08:46|44152.75
15:08:47|44151.26
15:08:48|44159.13
15:08:49|44199.41
15:08:50|44198.31
15:08:51|44244.29
15:08:52|44234.6
15:08:53|44280.42
15:08:54|44312.95
15:08:55|44305.12
15:08:56|44309.17
15:08:57|44318.5
15:08:58|44352.63
15:08:59|44353.11
15:09:00|44378.83
15:09:01|44374.17
15:09:02|44358.68
15:09:03|44379.22
15:09:04|44321.66
15:09:05|44356.03
15:09:06|44362.29
15:09:07|44323.98
15:09:08|44289.36
15:09:09|44318.14
15:09:10|44281.97
15:09:11|44281.99
15:09:12|44260.8
15:09:13|44288.31
15:09:14|44259.
15:09:15|44244.23
15:09:16|44244.24
15:09:17|44238.3
15:09:18|44207.78
15:09:19|44219.74
15:09:20|44209.25
15:09:21|44177.25
15:09:22|44155.55
15:09:23|44155.64
15:09:24|44188.71
15:09:25|44174.05
15:09:26|44166.22
15:09:27|44218.99
15:09:28|44221.01
15:09:29|44256.23
15:09:30|44263.91
15:09:31|44280.75
15:09:32|44288.65
15:09:33|44303.08
15:09:34|44307.18
15:09:35|44333.13
15:09:36|44324.5
15:09:37|44313.28
15:09:38|44313.26
15:09:39|44329.16
15:09:40|44319.21
15:09:41|44289.56
15:09:42|44271.84
15:09:43|44283.14
15:09:44|44281.41
15:09:45|44297.22
15:09:47|44314.27
15:09:48|44327.26
15:09:49|44335.39
15:09:50|44343.75
15:09:50|44323.29
15:09:52|44300.
15:09:53|44317.18
15:09:54|44319.91
15:09:55|44312.67
15:09:56|44289.86
15:09:57|44274.71
15:09:58|44261.53
15:09:59|44271.29
15:10:00|44280.96
15:10:02|44284.5
15:10:03|44264.88
15:10:03|44278.34
15:10:04|44279.26
15:10:06|44271.85
15:10:07|44243.61
15:10:08|44235.48
15:10:09|44245.42
15:10:10|44214.74
15:10:11|44244.34
15:10:12|44247.69
15:10:13|44270.02
15:10:14|44286.44
15:10:15|44310.46
15:10:17|44319.66
15:10:18|44330.06
15:10:18|44332.29
15:10:20|44365.36
15:10:20|44384.37
15:10:22|44365.61
15:10:23|44347.17
15:10:23|44357.34
15:10:24|44374.67
15:10:25|44379.08
15:10:27|44346.31
15:10:28|44329.46
15:10:29|44297.32
15:10:30|44312.72
15:10:31|44333.33
15:10:32|44333.46
15:10:33|44297.92
15:10:34|44296.23
15:10:35|44310.39
15:10:36|44274.88
15:10:37|44315.29
15:10:38|44321.01
15:10:38|44338.97
15:10:40|44298.75
15:10:41|44274.17
15:10:42|44274.16
15:10:43|44258.45
15:10:44|44255.94
15:10:44|44247.02
15:10:45|44232.74
15:10:47|44220.45
15:10:48|44233.62
15:10:49|44234.47
15:10:50|44231.06
15:10:52|44249.36
15:10:52|44256.6
15:10:53|44276.43
15:10:54|44308.26
15:10:55|44300.75
15:10:57|44275.61
15:10:58|44292.67
15:10:59|44287.88
15:10:59|44310.4
15:11:01|44303.33
15:11:02|44342.64
15:11:03|44370.54
15:11:04|44352.52
15:11:05|44368.49
15:11:06|44351.77
15:11:07|44368.5
15:11:08|44381.67
15:11:09|44371.52
15:11:10|44396.38
15:11:11|44392.07
15:11:12|44392.07
15:11:13|44384.9
15:11:14|44385.81
15:11:15|44385.82
15:11:16|44371.31
15:11:16|44371.32
15:11:18|44382.07
15:11:19|44387.
15:11:20|44377.
15:11:21|44375.61
15:11:22|44376.15
15:11:23|44348.51
15:11:24|44339.36
15:11:25|44308.86
15:11:26|44313.2
15:11:27|44310.59
15:11:28|44322.66
15:11:29|44320.65
15:11:30|44325.05
15:11:31|44318.83
15:11:32|44313.87
15:11:33|44302.02
15:11:34|44295.64
15:11:35|44298.26
15:11:36|44296.22
15:11:37|44281.04
15:11:38|44290.5
15:11:39|44290.51
15:11:40|44302.02
15:11:41|44299.92
15:11:42|44313.21
15:11:43|44308.72
15:11:44|44284.7
15:11:44|44299.9
15:11:45|44325.74
15:11:47|44312.15
15:11:48|44300.01
15:11:49|44290.81
15:11:51|44290.82
15:11:52|44290.81
15:11:53|44282.81
15:11:53|44289.2
15:11:55|44290.3
15:11:56|44289.21
15:11:57|44289.21
15:11:58|44302.07
15:11:59|44299.99
15:12:00|44312.96
15:12:01|44333.63
15:12:02|44332.2
15:12:03|44321.78
15:12:04|44322.81
15:12:05|44310.53
15:12:06|44317.6
15:12:07|44332.19
15:12:08|44341.46
15:12:09|44347.91
15:12:10|44337.33
15:12:11|44342.25
15:12:12|44363.34
15:12:13|44384.91
15:12:14|44376.67
15:12:15|44398.1
15:12:16|44398.1
15:12:17|44354.74
15:12:18|44360.4
15:12:19|44341.44
15:12:20|44338.32
15:12:22|44327.05
15:12:22|44333.85
15:12:24|44346.62
15:12:25|44347.41
15:12:25|44341.66
15:12:27|44339.23
15:12:27|44349.43
15:12:29|44335.02
15:12:30|44339.05
15:12:30|44336.22
15:12:31|44332.21
15:12:32|44334.48
15:12:33|44344.27
15:12:35|44335.02
15:12:35|44328.04
15:12:36|44324.98
15:12:37|44335.36
15:12:38|44320.86
15:12:39|44320.86
15:12:40|44274.43
15:12:42|44294.4
15:12:42|44288.46
15:12:44|44265.09
15:12:45|44253.52
15:12:46|44244.75
15:12:47|44243.6
15:12:47|44240.01
15:12:49|44228.74
15:12:50|44224.59
15:12:52|44250.38
15:12:53|44262.59
15:12:54|44262.59
15:12:55|44261.53
15:12:56|44258.1
15:12:57|44248.04
15:12:58|44248.05
15:12:59|44231.61
15:13:00|44226.06
15:13:01|44228.72
15:13:02|44224.05
15:13:03|44212.25
15:13:04|44208.86
15:13:05|44202.16
15:13:06|44193.71
15:13:07|44196.07
15:13:08|44194.36
15:13:09|44202.16
15:13:10|44206.01
15:13:11|44206.42
15:13:12|44204.91
15:13:13|44206.42
15:13:14|44178.78
15:13:15|44171.85
15:13:16|44182.26
15:13:17|44175.63
15:13:18|44163.19
15:13:19|44157.97
15:13:20|44150.29
15:13:21|44145.13
15:13:22|44137.35
15:13:24|44091.24
15:13:24|44105.6
15:13:25|44108.25
15:13:26|44094.65
15:13:27|44039.94
15:13:28|44064.39
15:13:30|44035.38
15:13:30|44001.11
15:13:32|44033.57
15:13:32|44029.26
15:13:33|44066.26
15:13:34|44095.94
15:13:36|44090.52
15:13:37|44059.63
15:13:38|44027.63
15:13:39|44000.
15:13:40|44019.84
15:13:40|44048.5
15:13:42|44056.67
15:13:42|44046.24
15:13:44|44078.43
15:13:45|44094.76
15:13:46|44096.05
15:13:47|44096.12
15:13:48|44099.23
15:13:49|44104.6
15:13:51|44107.07
15:13:52|44097.15
15:13:53|44110.01
15:13:54|44083.3
15:13:55|44087.69
15:13:56|44108.
15:13:57|44109.59
15:13:58|44111.81
15:13:59|44113.38
15:14:00|44110.96
15:14:01|44124.13
15:14:02|44108.92
15:14:03|44094.77
15:14:04|44076.19
15:14:05|44061.36
15:14:06|44063.47
15:14:07|44079.99
15:14:09|44093.32
15:14:10|44140.14
15:14:10|44142.57
15:14:11|44146.31
15:14:12|44146.29
15:14:13|44146.29
15:14:14|44146.3
15:14:15|44146.3
15:14:16|44146.29
15:14:17|44141.28
15:14:18|44141.28
15:14:19|44146.3
15:14:20|44138.92
15:14:21|44146.29
15:14:22|44141.45
15:14:23|44128.32
15:14:24|44126.
15:14:25|44071.21
15:14:26|44120.
15:14:27|44120.79
15:14:28|44128.28
15:14:29|44137.73
15:14:30|44139.22
15:14:31|44128.32
15:14:32|44134.31
15:14:33|44134.32
15:14:35|44140.48
15:14:35|44143.9
15:14:36|44140.47
15:14:37|44135.18
15:14:39|44135.15
15:14:40|44133.6
15:14:40|44140.99
15:14:42|44143.89
15:14:43|44144.24
15:14:44|44146.3
15:14:45|44146.3
15:14:45|44123.96
15:14:46|44138.94
15:14:47|44143.88
15:14:48|44146.3
15:14:50|44146.3
15:14:51|44138.1
15:14:52|44126.98
15:14:53|44106.7
15:14:54|44106.7
15:14:55|44091.66
15:14:56|44083.88
15:14:57|44083.89
15:14:58|44070.
15:14:59|44068.98
15:15:01|44071.18
15:15:02|44079.08
15:15:03|44083.89
15:15:04|44086.68
15:15:05|44089.05
15:15:06|44071.17
15:15:07|44079.01
15:15:08|44080.01
15:15:09|44082.71
15:15:10|44089.05
15:15:11|44109.72
15:15:12|44127.34
15:15:13|44143.88
15:15:14|44146.3
15:15:15|44150.
15:15:16|44151.26
15:15:17|44152.98
15:15:18|44180.01
15:15:19|44168.07
15:15:20|44177.24
15:15:21|44163.82
15:15:22|44159.93
15:15:23|44153.85
15:15:24|44125.51
15:15:25|44132.03
15:15:26|44124.01
15:15:27|44151.55
15:15:28|44149.69
15:15:29|44145.87
15:15:30|44129.09
15:15:31|44129.09
15:15:32|44125.67
15:15:33|44130.29
15:15:34|44143.49
15:15:35|44146.13
15:15:36|44167.61
15:15:37|44163.46
15:15:38|44146.14
15:15:39|44166.26
15:15:40|44157.34
15:15:41|44159.97
15:15:42|44150.34
15:15:43|44168.01
15:15:44|44153.37
15:15:45|44152.8
15:15:46|44148.88
15:15:47|44159.79
15:15:48|44136.25
15:15:49|44167.33
15:15:50|44168.3
15:15:51|44178.79
15:15:53|44199.4
15:15:53|44190.96
15:15:55|44189.46
15:15:56|44178.15
15:15:57|44185.87
15:15:58|44181.75
15:15:59|44183.62
15:16:00|44160.87
15:16:01|44171.23
15:16:02|44162.77
15:16:03|44177.29
15:16:05|44179.45
15:16:05|44179.47
15:16:06|44174.69
15:16:07|44183.06
15:16:08|44186.11
15:16:09|44180.26
15:16:10|44184.62
15:16:11|44199.01
15:16:12|44188.63
15:16:13|44190.34
15:16:14|44184.62
15:16:15|44182.67
15:16:16|44191.41
15:16:17|44209.09
15:16:18|44216.86
15:16:19|44216.86
15:16:20|44216.86
15:16:21|44215.5
15:16:22|44211.53
15:16:23|44207.22
15:16:24|44211.53
15:16:25|44220.04
15:16:26|44214.26
15:16:28|44221.98
15:16:28|44221.88
15:16:29|44203.27
15:16:30|44205.54
15:16:31|44203.94
15:16:32|44187.83
15:16:33|44182.44
15:16:34|44203.93
15:16:35|44212.46
15:16:36|44217.46
15:16:37|44220.91
15:16:38|44220.9
15:16:39|44215.39
15:16:40|44220.
15:16:41|44205.1
15:16:42|44192.31
15:16:43|44190.15
15:16:44|44215.26
15:16:45|44226.29
15:16:46|44222.4
15:16:47|44234.68
15:16:48|44242.82
15:16:49|44250.
15:16:51|44250.33
15:16:52|44237.72
15:16:52|44243.98
15:16:54|44224.13
15:16:55|44236.79
15:16:56|44246.95
15:16:58|44246.96
15:16:59|44227.27
15:17:00|44220.81
15:17:01|44232.76
15:17:02|44244.
15:17:04|44246.04
15:17:04|44244.84
15:17:05|44247.12
15:17:06|44249.98
15:17:07|44234.06
15:17:08|44235.
15:17:09|44220.08
15:17:10|44217.23
15:17:11|44215.47
15:17:12|44219.59
15:17:13|44211.55
15:17:14|44210.34
15:17:15|44210.33
15:17:16|44202.2
15:17:17|44200.83
15:17:18|44200.01
15:17:19|44201.35
15:17:21|44184.5
15:17:21|44184.5
15:17:23|44177.29
15:17:24|44177.
15:17:24|44170.93
15:17:26|44166.36
15:17:26|44160.87
15:17:27|44160.88
15:17:28|44160.87
15:17:29|44160.08
15:17:31|44160.08
15:17:31|44153.24
15:17:32|44147.82
15:17:34|44133.65
15:17:34|44134.53
15:17:36|44151.49
15:17:37|44139.7
15:17:37|44124.46
15:17:38|44113.47
15:17:39|44127.56
15:17:40|44131.89
15:17:41|44127.57
15:17:43|44130.33
15:17:44|44120.19
15:17:45|44120.2
15:17:46|44115.9
15:17:46|44119.64
15:17:47|44114.73
15:17:49|44117.81
15:17:49|44115.3
15:17:51|44102.04
15:17:51|44100.
15:17:52|44098.08
15:17:54|44088.04
15:17:55|44090.54
15:17:56|44062.37
15:17:57|44051.79
15:17:58|44050.
15:17:59|44050.78
15:18:00|44055.25
15:18:01|44059.88
15:18:03|44065.89
15:18:04|44092.45
15:18:05|44092.76
15:18:06|44089.96
15:18:07|44099.69
15:18:08|44095.01
15:18:09|44096.71
15:18:10|44096.71
15:18:11|44103.45
15:18:12|44131.41
15:18:13|44134.47
15:18:14|44125.68
15:18:15|44122.26
15:18:16|44122.25
15:18:17|44130.91
15:18:18|44134.
15:18:19|44133.99
15:18:20|44133.99
15:18:21|44130.91
15:18:22|44125.33
15:18:23|44121.01
15:18:24|44118.56
15:18:25|44116.5
15:18:26|44115.98
15:18:27|44101.23
15:18:28|44081.61
15:18:29|44089.71
15:18:30|44089.71
15:18:31|44089.7
15:18:32|44089.69
15:18:33|44089.7
15:18:34|44092.11
15:18:35|44081.62
15:18:36|44090.4
15:18:37|44086.01
15:18:38|44074.5
15:18:39|44078.52
15:18:40|44078.51
15:18:41|44078.52
15:18:42|44073.04
15:18:43|44058.7
15:18:44|44030.75
15:18:45|44039.23
15:18:46|44088.
15:18:47|44089.64
15:18:48|44089.64
15:18:49|44083.83
15:18:50|44083.83
15:18:51|44099.23
15:18:52|44091.95
15:18:53|44077.63
15:18:54|44075.44
15:18:56|44055.41
15:18:57|44047.66
15:18:58|44047.66
15:18:59|44054.9
15:19:00|44056.46
15:19:01|44056.47
15:19:02|44065.26
15:19:03|44065.39
15:19:05|44074.27
15:19:05|44074.28
15:19:06|44070.21
15:19:07|44070.22
15:19:08|44075.43
15:19:09|44078.
15:19:10|44074.27
15:19:11|44082.84
15:19:12|44105.21
15:19:13|44100.47
15:19:14|44098.71
15:19:15|44097.04
15:19:16|44091.38
15:19:17|44083.13
15:19:18|44082.54
15:19:19|44078.68
15:19:20|44084.26
15:19:21|44098.86
15:19:22|44082.63
15:19:23|44081.36
15:19:24|44078.27
15:19:25|44078.26
15:19:26|44078.27
15:19:27|44074.29
15:19:28|44074.28
15:19:29|44076.96
15:19:30|44076.95
15:19:31|44072.03
15:19:32|44072.03
15:19:33|44081.36
15:19:35|44081.36
15:19:36|44083.11
15:19:36|44074.28
15:19:38|44074.28
15:19:38|44074.29
15:19:40|44077.32
15:19:41|44077.79
15:19:42|44077.8
15:19:43|44080.99
15:19:44|44074.28
15:19:45|44070.01
15:19:46|44061.78
15:19:46|44071.36
15:19:48|44071.36
15:19:49|44064.41
15:19:49|44054.86
15:19:51|44054.86
15:19:51|44069.68
15:19:52|44066.41
15:19:53|44063.38
15:19:55|44066.41
15:19:57|44073.67
15:19:58|44070.57
15:19:59|44070.58
15:20:00|44077.8
15:20:01|44077.79
15:20:03|44066.41
15:20:03|44070.59
15:20:04|44077.77
15:20:05|44068.79
15:20:07|44082.2
15:20:08|44100.
15:20:09|44100.
15:20:10|44100.73
15:20:11|44114.3
15:20:12|44140.54
15:20:13|44158.41
15:20:14|44164.09
15:20:15|44164.08
15:20:16|44157.5
15:20:17|44180.4
15:20:18|44183.67
15:20:19|44196.45
15:20:21|44202.26
15:20:21|44207.69
15:20:22|44209.33
15:20:23|44211.
15:20:24|44203.29
15:20:25|44203.3
15:20:26|44194.25
15:20:27|44197.3
15:20:28|44177.07
15:20:29|44173.28
15:20:30|44173.27
15:20:31|44177.74
15:20:32|44182.7
15:20:33|44164.11
15:20:34|44164.11
15:20:35|44155.63
15:20:36|44162.12
15:20:37|44158.43
15:20:38|44154.9
15:20:40|44154.9
15:20:40|44180.43
15:20:41|44190.04
15:20:42|44199.99
15:20:43|44199.99
15:20:45|44205.6
15:20:45|44201.18
15:20:47|44201.18
15:20:47|44201.17
15:20:48|44201.18
15:20:49|44216.85
15:20:50|44202.71
15:20:51|44207.15
15:20:52|44210.01
15:20:53|44203.38
15:20:55|44207.81
15:20:55|44207.8
15:20:56|44202.71
15:20:58|44208.77
15:20:59|44208.77
15:21:01|44205.5
15:21:01|44189.43
15:21:02|44193.59
15:21:03|44201.18
15:21:04|44192.29
15:21:05|44187.77
15:21:07|44195.01
15:21:08|44195.
15:21:08|44181.32
15:21:09|44179.78
15:21:10|44156.59
15:21:12|44164.62
15:21:13|44171.64
15:21:14|44179.77
15:21:15|44179.77
15:21:15|44179.78
15:21:16|44181.32
15:21:18|44200.
15:21:19|44202.71
15:21:20|44197.79
15:21:20|44218.03
15:21:22|44224.4
15:21:22|44225.41
15:21:23|44246.3
15:21:25|44251.66
15:21:26|44256.05
15:21:27|44271.88
15:21:27|44302.23
15:21:28|44300.
15:21:30|44269.11
15:21:30|44263.68
15:21:32|44235.95
15:21:33|44260.23
15:21:33|44271.8
15:21:34|44249.47
15:21:35|44253.89
15:21:36|44273.95
15:21:37|44273.93
15:21:38|44262.4
15:21:40|44260.15
15:21:41|44255.23
15:21:41|44255.22
15:21:43|44248.8
15:21:43|44240.84
15:21:44|44231.46
15:21:45|44236.45
15:21:46|44224.15
15:21:47|44235.01
15:21:48|44236.43
15:21:50|44235.02
15:21:51|44227.12
15:21:52|44229.78
15:21:53|44236.44
15:21:54|44245.91
15:21:55|44245.91
15:21:56|44253.99
15:21:57|44254.
15:21:59|44243.76
15:22:00|44243.75
15:22:01|44237.53
15:22:02|44241.2
15:22:03|44235.
15:22:04|44235.01
15:22:05|44226.04
15:22:07|44226.04
15:22:07|44231.76
15:22:08|44237.54
15:22:10|44237.54
15:22:10|44248.18
15:22:11|44248.06
15:22:13|44260.23
15:22:14|44269.99
15:22:15|44280.35
15:22:16|44270.93
15:22:17|44267.05
15:22:18|44274.71
15:22:19|44268.46
15:22:20|44272.4
15:22:21|44276.83
15:22:22|44268.46
15:22:23|44267.07
15:22:24|44280.88
15:22:25|44299.41
15:22:26|44297.14
15:22:27|44299.41
15:22:28|44315.76
15:22:29|44313.1
15:22:30|44331.5
15:22:31|44319.3
15:22:32|44316.53
15:22:33|44309.74
15:22:34|44297.82
15:22:35|44302.17
15:22:36|44297.81
15:22:38|44265.05
15:22:38|44269.99
15:22:39|44269.99
15:22:40|44269.99
15:22:41|44251.89
15:22:42|44259.74
15:22:43|44269.99
15:22:44|44269.99
15:22:45|44283.5
15:22:46|44289.62
15:22:47|44301.07
15:22:48|44320.6
15:22:49|44320.6
15:22:50|44320.59
15:22:51|44299.09
15:22:52|44300.11
15:22:53|44291.53
15:22:54|44291.54
15:22:55|44288.1
15:22:56|44286.35
15:22:57|44283.52
15:22:59|44289.1
15:23:00|44285.78
15:23:01|44291.14
15:23:01|44281.56
15:23:03|44292.04
15:23:05|44271.49
15:23:05|44274.1
15:23:07|44288.82
15:23:07|44286.72
15:23:09|44279.57
15:23:10|44269.19
15:23:11|44267.66
15:23:12|44267.66
15:23:13|44268.02
15:23:14|44265.9
15:23:15|44275.97
15:23:16|44259.74
15:23:17|44259.75
15:23:18|44264.88
15:23:19|44264.88
15:23:20|44251.24
15:23:21|44247.26
15:23:22|44246.87
15:23:24|44237.54
15:23:25|44240.9
15:23:26|44242.85
15:23:27|44235.33
15:23:27|44250.86
15:23:28|44255.82
15:23:30|44242.42
15:23:31|44241.14
15:23:31|44245.43
15:23:33|44222.09
15:23:33|44223.78
15:23:35|44233.99
15:23:36|44224.44
15:23:37|44212.68
15:23:37|44207.74
15:23:38|44203.44
15:23:39|44199.98
15:23:41|44189.81
15:23:41|44195.58
15:23:42|44195.57
15:23:43|44130.05
15:23:45|44169.73
15:23:45|44169.77
15:23:46|44170.74
15:23:48|44178.29
15:23:48|44174.41
15:23:49|44167.53
15:23:50|44170.43
15:23:52|44167.83
15:23:53|44160.61
15:23:53|44156.34
15:23:54|44153.98
15:23:55|44158.02
15:23:56|44158.02
15:23:57|44157.56
15:23:58|44157.56
15:24:00|44157.56
15:24:01|44145.26
15:24:03|44147.78
15:24:03|44156.06
15:24:05|44148.63
15:24:06|44136.02
15:24:07|44120.
15:24:08|44116.78
15:24:09|44116.77
15:24:10|44120.01
15:24:11|44134.65
15:24:12|44134.65
15:24:13|44133.46
15:24:15|44128.93
15:24:16|44147.16
15:24:17|44145.88
15:24:18|44139.62
15:24:19|44137.85
15:24:20|44139.51
15:24:21|44132.4
15:24:22|44132.41
15:24:23|44122.8
15:24:24|44116.35
15:24:25|44119.74
15:24:26|44119.74
15:24:27|44119.74
15:24:29|44125.99
15:24:30|44126.
15:24:31|44121.06
15:24:32|44121.05
15:24:32|44117.68
15:24:34|44110.87
15:24:35|44115.92
15:24:36|44108.29
15:24:37|44113.07
15:24:38|44113.11
15:24:39|44113.12
15:24:40|44113.12
15:24:40|44108.46
15:24:42|44107.39
15:24:43|44106.91
15:24:44|44106.01
15:24:45|44100.02
15:24:46|44112.85
15:24:47|44110.48
15:24:48|44110.48
15:24:49|44108.88
15:24:50|44106.01
15:24:51|44105.53
15:24:52|44100.01
15:24:53|44100.
15:24:53|44100.01
15:24:54|44124.83
15:24:55|44140.
15:24:56|44147.17
15:24:58|44147.16
15:24:59|44147.17
15:24:59|44150.
15:25:01|44152.35
15:25:02|44150.
15:25:03|44173.82
15:25:04|44173.37
15:25:06|44163.19
15:25:07|44158.13
15:25:08|44150.58
15:25:09|44150.59
15:25:10|44137.34
15:25:11|44145.06
15:25:12|44158.14
15:25:13|44172.38
15:25:14|44180.
15:25:15|44180.
15:25:16|44182.39
15:25:17|44176.02
15:25:18|44172.38
15:25:19|44165.24
15:25:20|44166.94
15:25:21|44163.01
15:25:22|44159.53
15:25:23|44150.59
15:25:24|44150.59
15:25:25|44150.59
15:25:26|44150.6
15:25:27|44140.
15:25:28|44131.37
15:25:29|44128.
15:25:30|44120.75
15:25:31|44120.75
15:25:32|44117.27
15:25:33|44114.58
15:25:34|44113.6
15:25:35|44110.49
15:25:36|44108.89
15:25:37|44106.31
15:25:38|44105.77
15:25:39|44114.97
15:25:40|44110.49
15:25:41|44110.5
15:25:42|44114.04
15:25:43|44117.52
15:25:44|44117.27
15:25:45|44150.74
15:25:46|44145.43
15:25:47|44143.73
15:25:48|44148.43
15:25:49|44164.59
15:25:50|44164.6
15:25:51|44160.79
15:25:52|44161.62
15:25:53|44170.91
15:25:54|44172.28
15:25:55|44172.28
15:25:56|44178.87
15:25:57|44172.28
15:25:58|44176.7
15:25:59|44176.59
15:26:00|44181.7
15:26:01|44181.7
15:26:02|44164.44
15:26:03|44159.81
15:26:05|44153.75
15:26:05|44150.42
15:26:07|44149.74
15:26:07|44149.74
15:26:09|44149.73
15:26:10|44144.74
15:26:11|44140.53
15:26:12|44139.57
15:26:14|44135.28
15:26:14|44131.51
15:26:15|44130.32
15:26:17|44139.56
15:26:17|44135.24
15:26:19|44135.16
15:26:19|44135.15
15:26:20|44132.94
15:26:21|44123.87
15:26:22|44123.87
15:26:23|44123.86
15:26:24|44122.17
15:26:26|44125.64
15:26:26|44133.21
15:26:27|44144.66
15:26:28|44144.66
15:26:29|44156.97
15:26:30|44156.98
15:26:31|44162.08
15:26:32|44162.08
15:26:34|44165.74
15:26:34|44165.74
15:26:35|44165.74
15:26:37|44168.56
15:26:37|44168.84
15:26:38|44157.69
15:26:39|44153.6
15:26:40|44152.23
15:26:41|44156.82
15:26:42|44159.7
15:26:44|44152.23
15:26:45|44152.22
15:26:45|44156.81
15:26:47|44157.32
15:26:48|44151.76
15:26:49|44150.19
15:26:49|44149.74
15:26:51|44147.76
15:26:51|44137.32
15:26:53|44136.66
15:26:54|44133.41
15:26:54|44133.42
15:26:55|44133.42
15:26:56|44110.99
15:26:58|44111.
15:26:59|44110.5
15:27:00|44102.
15:27:01|44100.
15:27:02|44080.6
15:27:03|44087.58
15:27:05|44060.6
15:27:05|44060.08
15:27:07|44070.88
15:27:08|44075.01
15:27:09|44093.39
15:27:11|44097.78
15:27:12|44087.52
15:27:13|44085.28
15:27:13|44066.21
15:27:14|44056.43
15:27:15|44056.43
15:27:16|44051.25
15:27:17|44055.64
15:27:19|44067.05
15:27:20|44063.54
15:27:21|44060.44
15:27:22|44060.43
15:27:23|44066.
15:27:24|44059.99
15:27:25|44054.91
15:27:26|44035.44
15:27:27|44038.83
15:27:28|44039.79
15:27:29|44047.59
15:27:30|44047.58
15:27:31|44039.21
15:27:32|44028.89
15:27:33|44027.1
15:27:34|44027.11
15:27:35|44024.43
15:27:36|44012.7
15:27:37|43998.09
15:27:38|43981.33
15:27:39|43981.33
15:27:40|43987.8
15:27:41|43964.08
15:27:42|43928.89
15:27:43|43938.
15:27:44|43922.71
15:27:45|43950.28
15:27:46|43951.48
15:27:48|43932.65
15:27:48|43914.52
15:27:49|43911.91
15:27:50|43916.96
15:27:51|43888.
15:27:52|43860.92
15:27:53|43867.75
15:27:54|43849.36
15:27:56|43934.17
15:27:57|43879.98
15:27:58|43848.5
15:27:58|43868.11
15:28:00|43874.16
15:28:00|43877.36
15:28:02|43884.91
15:28:02|43864.61
15:28:04|43920.67
15:28:05|43939.27
15:28:06|43939.37
15:28:07|43946.92
15:28:09|43989.75
15:28:09|43999.83
15:28:10|44025.
15:28:11|44011.49
15:28:12|44007.7
15:28:13|43996.51
15:28:14|43975.88
15:28:15|43975.89
15:28:16|43966.51
15:28:17|43974.78
15:28:18|43969.69
15:28:19|43946.01
15:28:20|43919.75
15:28:21|43936.14
15:28:22|43928.86
15:28:23|43958.96
15:28:24|43968.44
15:28:25|43967.69
15:28:26|43960.38
15:28:27|43960.38
15:28:29|43959.26
15:28:30|43959.27
15:28:30|43959.27
15:28:32|43973.58
15:28:33|43982.28
15:28:33|44001.04
15:28:35|44002.51
15:28:36|44015.86
15:28:36|43984.38
15:28:38|43970.96
15:28:39|43970.97
15:28:40|43960.01
15:28:41|43952.7
15:28:41|43951.3
15:28:43|43951.29
15:28:43|43951.34
15:28:44|43981.29
15:28:46|44006.67
15:28:47|44045.53
15:28:47|44050.82
15:28:49|44047.27
15:28:50|44033.32
15:28:51|44031.26
15:28:52|44026.71
15:28:53|44004.06
15:28:53|44009.07
15:28:55|44001.82
15:28:56|44033.3
15:28:57|44041.2
15:28:58|44041.18
15:28:59|44059.66
15:29:00|44048.45
15:29:01|44046.35
15:29:02|44052.38
15:29:03|44056.65
15:29:03|44095.5
15:29:05|44136.8
15:29:07|44147.77
15:29:08|44135.74
15:29:09|44165.73
15:29:10|44188.8
15:29:11|44197.09
15:29:11|44220.89
15:29:12|44246.86
15:29:14|44228.41
15:29:15|44232.59
15:29:16|44245.05
15:29:17|44237.9
15:29:18|44267.98
15:29:19|44256.
15:29:20|44236.86
15:29:21|44220.89
15:29:22|44252.35
15:29:23|44244.63
15:29:24|44235.4
15:29:25|44267.6
15:29:26|44299.99
15:29:27|44293.76
15:29:28|44318.93
15:29:29|44322.96
15:29:30|44324.16
15:29:31|44320.58
15:29:32|44328.49
15:29:33|44342.04
15:29:34|44365.28
15:29:35|44372.13
15:29:36|44415.96
15:29:37|44435.08
15:29:38|44451.68
15:29:39|44427.98
15:29:40|44410.6
15:29:41|44387.97
15:29:42|44406.02
15:29:43|44398.56
15:29:44|44357.62
15:29:45|44372.04
15:29:46|44346.7
15:29:47|44377.03
15:29:48|44407.26
15:29:49|44390.64
15:29:50|44408.78
15:29:52|44417.49
15:29:52|44431.56
15:29:53|44477.22
15:29:54|44453.29
15:29:55|44458.35
15:29:56|44442.21
15:29:57|44450.09
15:29:58|44434.18
15:29:59|44422.7
15:30:00|44384.
15:30:01|44405.52
15:30:02|44440.49
15:30:03|44451.22
15:30:04|44465.
15:30:06|44504.54
15:30:07|44543.67
15:30:08|44581.07
15:30:09|44545.57
15:30:10|44534.82
15:30:11|44519.77
15:30:12|44533.21
15:30:13|44515.24
15:30:14|44500.99
15:30:15|44528.17
15:30:16|44524.59
15:30:17|44517.
15:30:18|44536.13
15:30:19|44615.01
15:30:20|44604.78
15:30:21|44559.14
15:30:22|44569.02
15:30:23|44592.07
15:30:24|44528.94
15:30:25|44534.89
15:30:26|44524.92
15:30:27|44527.84
15:30:28|44533.43
15:30:30|44537.92
15:30:30|44545.89
15:30:32|44569.29
15:30:32|44572.87
15:30:33|44564.85
15:30:34|44542.8
15:30:35|44520.
15:30:36|44539.6
15:30:37|44515.61
15:30:38|44478.71
15:30:40|44504.42
15:30:40|44486.12
15:30:41|44462.51
15:30:42|44432.1
15:30:43|44512.78
15:30:44|44503.56
15:30:45|44518.56
15:30:47|44498.94
15:30:47|44486.99
15:30:48|44429.27
15:30:49|44392.01
15:30:50|44357.31
15:30:51|44388.91
15:30:52|44435.82
15:30:54|44412.99
15:30:54|44380.32
15:30:55|44396.
15:30:56|44374.7
15:30:57|44442.09
15:30:58|44446.46
15:30:59|44461.2
15:31:00|44455.47
15:31:01|44443.01
15:31:02|44452.71
15:31:03|44464.49
15:31:04|44449.99
15:31:05|44469.03
15:31:07|44444.64
15:31:08|44423.
15:31:09|44402.66
15:31:11|44417.29
15:31:12|44400.7
15:31:12|44404.1
15:31:14|44391.43
15:31:14|44398.22
15:31:16|44408.43
15:31:17|44392.11
15:31:18|44391.88
15:31:19|44391.88
15:31:20|44372.88
15:31:21|44354.35
15:31:21|44354.34
15:31:23|44345.05
15:31:24|44317.69
15:31:25|44318.96
15:31:26|44333.6
15:31:27|44344.11
15:31:28|44327.38
15:31:28|44309.32
15:31:30|44289.77
15:31:31|44288.01
15:31:32|44219.02
15:31:33|44256.41
15:31:34|44221.34
15:31:35|44224.54
15:31:36|44238.36
15:31:37|44224.2
15:31:38|44265.45
15:31:39|44297.5
15:31:40|44270.52
15:31:41|44285.78
15:31:42|44298.86
15:31:43|44305.72
15:31:44|44305.39
15:31:45|44307.23
15:31:46|44281.34
15:31:47|44273.73
15:31:48|44287.57
15:31:49|44288.83
15:31:50|44315.98
15:31:51|44326.
15:31:52|44317.24
15:31:54|44312.39
15:31:54|44312.39
15:31:55|44312.39
15:31:56|44288.85
15:31:57|44302.06
15:31:58|44324.72
15:31:59|44316.95
15:32:00|44344.85
15:32:01|44339.71
15:32:02|44344.56
15:32:03|44333.59
15:32:04|44301.01
15:32:05|44302.69
15:32:06|44264.89
15:32:08|44275.71
15:32:09|44260.
15:32:10|44253.17
15:32:11|44253.09
15:32:12|44236.78
15:32:14|44236.77
15:32:14|44230.57
15:32:16|44236.53
15:32:17|44241.33
15:32:18|44243.44
15:32:19|44257.08
15:32:19|44266.26
15:32:20|44255.94
15:32:22|44274.26
15:32:22|44297.41
15:32:23|44284.03
15:32:25|44284.03
15:32:25|44288.53
15:32:27|44279.33
15:32:27|44281.21
15:32:29|44277.6
15:32:29|44275.7
15:32:30|44271.09
15:32:32|44275.52
15:32:33|44351.14
15:32:34|44365.17
15:32:35|44391.34
15:32:36|44407.19
15:32:37|44413.79
15:32:38|44390.16
15:32:39|44421.33
15:32:39|44420.67
15:32:41|44418.58
15:32:42|44425.85
15:32:43|44432.91
15:32:44|44398.55
15:32:45|44410.03
15:32:46|44397.57
15:32:48|44403.19
15:32:48|44395.01
15:32:49|44395.01
15:32:50|44412.06
15:32:51|44421.08
15:32:52|44405.43
15:32:53|44407.76
15:32:54|44389.89
15:32:55|44375.26
15:32:56|44375.26
15:32:57|44363.93
15:32:58|44355.37
15:32:59|44353.94
15:33:00|44362.38
15:33:01|44366.68
15:33:02|44357.88
15:33:03|44342.67
15:33:04|44310.93
15:33:05|44315.34
15:33:06|44314.59
15:33:07|44302.59
15:33:09|44291.57
15:33:10|44306.01
15:33:12|44310.3
15:33:12|44297.26
15:33:13|44267.13
15:33:14|44288.59
15:33:16|44303.77
15:33:17|44297.21
15:33:18|44288.58
15:33:19|44300.54
15:33:20|44310.76
15:33:21|44328.72
15:33:22|44326.85
15:33:23|44331.77
15:33:24|44347.94
15:33:25|44338.9
15:33:26|44342.79
15:33:27|44320.22
15:33:28|44320.23
15:33:29|44336.25
15:33:30|44341.25
15:33:31|44338.72
15:33:32|44340.46
15:33:33|44340.46
15:33:34|44341.39
15:33:35|44361.15
15:33:36|44346.96
15:33:37|44368.85
15:33:38|44368.86
15:33:39|44384.61
15:33:40|44365.14
15:33:41|44373.31
15:33:42|44386.01
15:33:43|44390.95
15:33:44|44397.05
15:33:45|44386.36
15:33:46|44374.81
15:33:47|44368.85
15:33:48|44355.75
15:33:49|44357.88
15:33:51|44362.75
15:33:51|44368.05
15:33:52|44368.04
15:33:53|44364.63
15:33:54|44374.65
15:33:55|44368.88
15:33:56|44371.7
15:33:57|44391.11
15:33:58|44386.68
15:33:59|44391.36
15:34:00|44396.91
15:34:01|44394.14
15:34:02|44380.21
15:34:03|44373.93
15:34:04|44346.97
15:34:05|44363.58
15:34:06|44361.57
15:34:07|44382.54
15:34:08|44394.13
15:34:10|44382.56
15:34:11|44368.05
15:34:11|44360.9
15:34:13|44344.
15:34:14|44355.58
15:34:16|44345.98
15:34:16|44349.01
15:34:17|44340.44
15:34:19|44356.22
15:34:20|44340.42
15:34:21|44330.
15:34:22|44320.09
15:34:23|44305.94
15:34:24|44295.01
15:34:25|44301.75
15:34:26|44290.22
15:34:27|44288.01
15:34:28|44273.71
15:34:29|44278.85
15:34:30|44273.71
15:34:31|44274.43
15:34:32|44263.98
15:34:33|44261.71
15:34:34|44254.83
15:34:35|44254.82
15:34:36|44253.59
15:34:37|44248.7
15:34:38|44230.81
15:34:39|44238.06
15:34:40|44233.14
15:34:41|44224.43
15:34:42|44214.88
15:34:43|44209.47
15:34:44|44177.22
15:34:45|44201.62
15:34:46|44209.99
15:34:47|44197.41
15:34:48|44219.68
15:34:49|44208.98
15:34:50|44181.58
15:34:51|44190.13
15:34:52|44199.34
15:34:53|44229.58
15:34:54|44198.92
15:34:55|44194.11
15:34:56|44196.78
15:34:57|44188.95
15:34:58|44188.8
15:34:59|44188.8
15:35:00|44180.
15:35:01|44184.42
15:35:02|44195.09
15:35:03|44190.25
15:35:04|44211.25
15:35:05|44202.81
15:35:06|44195.08
15:35:07|44181.47
15:35:08|44166.85
15:35:09|44145.89
15:35:10|44161.59
15:35:12|44132.48
15:35:13|44147.82
15:35:14|44132.49
15:35:14|44131.37
15:35:15|44110.45
15:35:16|44118.92
15:35:18|44093.53
15:35:19|44071.27
15:35:20|44102.49
15:35:21|44126.64
15:35:22|44132.48
15:35:23|44136.78
15:35:24|44148.05
15:35:25|44147.76
15:35:26|44153.62
15:35:27|44153.61
15:35:29|44159.86
15:35:29|44161.38
15:35:31|44185.44
15:35:32|44197.45
15:35:33|44185.38
15:35:34|44197.43
15:35:35|44197.43
15:35:36|44198.16
15:35:37|44205.91
15:35:38|44189.04
15:35:38|44194.93
15:35:40|44193.45
15:35:41|44182.76
15:35:42|44192.66
15:35:43|44191.11
15:35:43|44196.22
15:35:45|44205.9
15:35:46|44206.32
15:35:47|44212.42
15:35:47|44219.69
15:35:49|44226.17
15:35:50|44226.17
15:35:50|44237.17
15:35:51|44256.77
15:35:53|44256.17
15:35:53|44250.13
15:35:55|44250.14
15:35:56|44230.11
15:35:57|44230.1
15:35:58|44230.11
15:35:59|44227.32
15:36:00|44213.73
15:36:00|44236.45
15:36:02|44246.99
15:36:03|44253.73
15:36:04|44269.11
15:36:05|44198.18
15:36:06|44185.5
15:36:07|44209.09
15:36:08|44191.
15:36:09|44198.79
15:36:10|44190.31
15:36:11|44183.63
15:36:13|44175.01
15:36:14|44159.
15:36:14|44157.93
15:36:16|44157.92
15:36:17|44151.66
15:36:18|44177.55
15:36:19|44194.29
15:36:20|44191.58
15:36:21|44185.13
15:36:21|44185.12
15:36:23|44205.67
15:36:24|44215.27
15:36:25|44230.65
15:36:26|44167.88
15:36:27|44208.21
15:36:28|44221.93
15:36:29|44226.35
15:36:30|44215.58
15:36:31|44208.67
15:36:32|44217.46
15:36:33|44233.78
15:36:34|44233.77
15:36:35|44200.8
15:36:36|44219.91
15:36:37|44219.91
15:36:39|44232.99
15:36:39|44232.99
15:36:40|44232.99
15:36:41|44227.63
15:36:42|44214.05
15:36:43|44222.04
15:36:44|44232.71
15:36:45|44249.
15:36:46|44232.3
15:36:47|44238.4
15:36:48|44236.81
15:36:49|44258.86
15:36:50|44255.8
15:36:51|44254.74
15:36:52|44263.98
15:36:53|44257.57
15:36:54|44257.56
15:36:55|44247.32
15:36:56|44256.73
15:36:57|44263.99
15:36:58|44263.98
15:36:59|44254.01
15:37:00|44295.39
15:37:01|44286.13
15:37:02|44283.24
15:37:03|44277.78
15:37:04|44295.09
15:37:05|44295.1
15:37:06|44292.84
15:37:07|44307.22
15:37:08|44312.56
15:37:09|44324.2
15:37:10|44320.5
15:37:11|44316.4
15:37:13|44312.27
15:37:14|44301.58
15:37:15|44300.
15:37:16|44297.17
15:37:17|44286.17
15:37:18|44296.56
15:37:19|44322.33
15:37:21|44314.68
15:37:22|44305.93
15:37:23|44297.08
15:37:24|44284.2
15:37:25|44304.84
15:37:25|44311.02
15:37:27|44317.71
15:37:28|44303.31
15:37:29|44296.85
15:37:30|44296.86
15:37:30|44279.02
15:37:32|44282.71
15:37:33|44306.58
15:37:34|44306.57
15:37:35|44299.91
15:37:36|44297.87
15:37:37|44281.73
15:37:38|44281.72
15:37:38|44278.87
15:37:40|44285.18
15:37:41|44291.2
15:37:42|44297.86
15:37:43|44309.47
15:37:44|44302.01
15:37:45|44314.38
15:37:47|44313.65
15:37:47|44310.19
15:37:48|44329.
15:37:49|44330.06
15:37:50|44316.9
15:37:51|44335.24
15:37:52|44334.14
15:37:53|44323.4
15:37:54|44323.36
15:37:55|44331.57
15:37:56|44338.98
15:37:57|44367.86
15:37:58|44367.84
15:37:59|44367.84
15:38:00|44356.21
15:38:01|44371.15
15:38:02|44378.99
15:38:03|44379.99
15:38:04|44370.88
15:38:05|44372.92
15:38:06|44357.55
15:38:07|44353.24
15:38:08|44356.22
15:38:09|44360.64
15:38:10|44328.35
15:38:11|44343.73
15:38:12|44327.01
15:38:14|44332.87
15:38:15|44319.86
15:38:16|44313.65
15:38:17|44306.59
15:38:18|44301.43
15:38:19|44295.03
15:38:20|44291.74
15:38:21|44287.
15:38:22|44286.17
15:38:23|44286.17
15:38:24|44298.78
15:38:25|44310.24
15:38:26|44312.36
15:38:27|44312.36
15:38:28|44312.36
15:38:29|44301.
15:38:30|44308.67
15:38:31|44309.2
15:38:32|44309.2
15:38:33|44324.2
15:38:34|44323.74
15:38:35|44318.79
15:38:36|44318.78
15:38:37|44318.79
15:38:38|44325.4
15:38:39|44325.4
15:38:40|44320.97
15:38:41|44325.39
15:38:42|44328.29
15:38:43|44329.99
15:38:44|44324.59
15:38:45|44329.86
15:38:46|44324.21
15:38:47|44318.61
15:38:48|44326.99
15:38:49|44326.99
15:38:50|44333.92
15:38:51|44349.79
15:38:52|44353.23
15:38:53|44358.85
15:38:54|44353.23
15:38:55|44351.2
15:38:56|44351.19
15:38:57|44350.01
15:38:58|44343.63
15:38:59|44349.78
15:39:00|44351.19
15:39:01|44346.31
15:39:02|44349.72
15:39:03|44343.71
15:39:04|44333.11
15:39:06|44337.6
15:39:06|44344.39
15:39:08|44331.17
15:39:08|44331.16
15:39:10|44334.72
15:39:11|44330.49
15:39:12|44329.99
15:39:12|44330.
15:39:14|44334.71
15:39:15|44334.71
15:39:16|44331.28
15:39:18|44329.49
15:39:19|44331.29
15:39:20|44344.39
15:39:21|44352.78
15:39:22|44352.77
15:39:23|44355.32
15:39:24|44355.31
15:39:24|44350.86
15:39:26|44349.27
15:39:26|44336.59
15:39:27|44331.19
15:39:29|44323.6
15:39:30|44320.59
15:39:30|44315.32
15:39:31|44315.32
15:39:32|44315.31
15:39:34|44310.19
15:39:35|44310.2
15:39:36|44310.19
15:39:37|44313.52
15:39:37|44304.93
15:39:39|44306.89
15:39:40|44304.5
15:39:41|44304.5
15:39:42|44299.98
15:39:43|44303.27
15:39:44|44303.26
15:39:45|44277.72
15:39:46|44285.68
15:39:46|44292.37
15:39:47|44287.8
15:39:49|44287.8
15:39:50|44290.17
15:39:51|44290.18
15:39:52|44290.17
15:39:53|44290.18
15:39:54|44301.31
15:39:55|44319.97
15:39:56|44322.82
15:39:57|44322.82
15:39:58|44315.39
15:39:59|44323.81
15:40:00|44327.82
15:40:01|44322.14
15:40:02|44322.14
15:40:03|44322.14
15:40:04|44333.
15:40:05|44344.85
15:40:06|44349.71
15:40:07|44357.14
15:40:08|44357.13
15:40:09|44349.99
15:40:10|44342.8
15:40:11|44342.8
15:40:12|44346.25
15:40:13|44344.43
15:40:14|44344.44
15:40:15|44344.44
15:40:17|44340.77
15:40:18|44313.19
15:40:18|44303.63
15:40:19|44301.
15:40:21|44292.72
15:40:22|44299.02
15:40:23|44293.4
15:40:24|44290.22
15:40:25|44279.59
15:40:27|44267.01
15:40:27|44276.56
15:40:28|44273.28
15:40:29|44282.16
15:40:31|44286.32
15:40:31|44273.29
15:40:33|44268.98
15:40:34|44255.65
15:40:35|44255.65
15:40:35|44245.78
15:40:36|44245.77
15:40:37|44241.35
15:40:38|44237.34
15:40:39|44250.
15:40:40|44263.97
15:40:42|44258.89
15:40:42|44253.42
15:40:44|44253.39
15:40:45|44266.99
15:40:45|44267.
15:40:46|44276.25
15:40:47|44275.69
15:40:48|44272.03
15:40:49|44274.95
15:40:50|44276.43
15:40:51|44272.76
15:40:52|44262.16
15:40:53|44259.55
15:40:54|44263.98
15:40:55|44261.82
15:40:56|44268.23
15:40:57|44265.52
15:40:59|44268.73
15:40:59|44279.4
15:41:01|44279.58
15:41:01|44284.2
15:41:02|44284.2
15:41:03|44301.83
15:41:04|44305.58
15:41:05|44308.98
15:41:07|44305.92
15:41:07|44299.05
15:41:08|44299.04
15:41:09|44290.23
15:41:10|44288.51
15:41:12|44291.64
15:41:12|44291.65
15:41:13|44291.64
15:41:15|44293.65
15:41:15|44304.44
15:41:17|44299.03
15:41:18|44299.03
15:41:19|44299.04
15:41:20|44302.04
15:41:22|44313.27
15:41:22|44321.5
15:41:23|44331.23
15:41:24|44335.81
15:41:26|44335.81
15:41:27|44336.46
15:41:28|44348.13
15:41:29|44343.7
15:41:30|44343.69
15:41:31|44343.69
15:41:31|44342.83
15:41:33|44339.21
15:41:33|44339.21
15:41:34|44335.86
15:41:36|44333.25
15:41:37|44328.21
15:41:38|44328.21
15:41:39|44328.21
15:41:40|44320.14
15:41:41|44316.37
15:41:42|44316.36
15:41:43|44308.21
15:41:44|44304.86
15:41:45|44304.86
15:41:46|44307.8
15:41:47|44304.86
15:41:48|44304.86
15:41:49|44304.85
15:41:49|44295.29
15:41:51|44294.1
15:41:52|44277.46
15:41:53|44274.75
15:41:54|44276.61
15:41:55|44276.61
15:41:56|44276.61
15:41:57|44274.74
15:41:58|44274.74
15:41:59|44269.13
15:41:59|44264.55
15:42:01|44264.55
15:42:02|44228.4
15:42:03|44232.14
15:42:03|44240.43
15:42:04|44230.85
15:42:06|44215.38
15:42:07|44217.66
15:42:08|44223.94
15:42:09|44223.23
15:42:10|44226.35
15:42:10|44223.5
15:42:12|44224.29
15:42:13|44226.52
15:42:13|44219.15
15:42:15|44214.3
15:42:15|44206.89
15:42:17|44205.93
15:42:18|44214.27
15:42:19|44212.63
15:42:21|44210.2
15:42:22|44219.81
15:42:23|44226.53
15:42:24|44253.38
15:42:25|44253.41
15:42:26|44261.7
15:42:27|44263.97
15:42:29|44254.72
15:42:29|44249.65
15:42:30|44247.45
15:42:31|44247.45
15:42:32|44247.45
15:42:33|44247.44
15:42:34|44239.96
15:42:35|44244.37
15:42:36|44244.37
15:42:37|44249.66
15:42:38|44249.66
15:42:39|44249.65
15:42:41|44249.66
15:42:41|44257.52
15:42:42|44257.52
15:42:44|44249.66
15:42:45|44249.2
15:42:45|44247.46
15:42:47|44238.27
15:42:48|44239.27
15:42:49|44239.27
15:42:49|44235.43
15:42:51|44226.91
15:42:51|44221.67
15:42:52|44223.02
15:42:53|44223.03
15:42:55|44220.02
15:42:56|44219.34
15:42:57|44213.
15:42:58|44213.01
15:42:59|44215.81
15:42:59|44210.18
15:43:01|44218.91
15:43:01|44218.9
15:43:03|44209.59
15:43:04|44209.59
15:43:05|44218.88
15:43:06|44200.14
15:43:07|44185.13
15:43:08|44205.18
15:43:09|44202.82
15:43:09|44202.83
15:43:11|44200.39
15:43:12|44202.83
15:43:13|44198.41
15:43:14|44194.01
15:43:15|44179.46
15:43:16|44179.46
15:43:17|44187.96
15:43:17|44176.03
15:43:19|44174.79
15:43:21|44182.9
15:43:22|44162.51
15:43:23|44168.39
15:43:24|44168.41
15:43:26|44169.87
15:43:27|44174.9
15:43:28|44169.92
15:43:29|44168.39
15:43:30|44168.39
15:43:31|44172.2
15:43:32|44179.31
15:43:33|44187.93
15:43:34|44193.14
15:43:35|44188.01
15:43:36|44191.5
15:43:37|44192.28
15:43:38|44191.51
15:43:39|44198.25
15:43:40|44198.24
15:43:41|44193.17
15:43:42|44188.76
15:43:43|44184.88
15:43:44|44184.87
15:43:45|44184.87
15:43:46|44180.85
15:43:47|44180.85
15:43:48|44185.26
15:43:49|44189.03
15:43:50|44198.25
15:43:51|44201.48
15:43:52|44201.49
15:43:53|44194.42
15:43:54|44185.92
15:43:55|44184.2
15:43:56|44180.84
15:43:57|44180.84
15:43:58|44185.92
15:43:59|44180.54
15:44:00|44192.18
15:44:01|44199.09
15:44:03|44218.26
15:44:03|44218.9
15:44:04|44214.82
15:44:05|44216.68
15:44:06|44213.83
15:44:07|44206.49
15:44:08|44264.47
15:44:09|44257.11
15:44:10|44247.33
15:44:11|44239.26
15:44:12|44226.93
15:44:13|44225.76
15:44:14|44221.15
15:44:15|44234.58
15:44:16|44234.59
15:44:17|44234.59
15:44:18|44225.24
15:44:19|44229.66
15:44:21|44234.57
15:44:22|44244.79
15:44:24|44238.83
15:44:24|44238.83
15:44:25|44231.75
15:44:26|44226.16
15:44:27|44233.83
15:44:28|44232.5
15:44:29|44232.5
15:44:30|44221.15
15:44:31|44221.16
15:44:32|44220.13
15:44:33|44217.98
15:44:34|44207.75
15:44:35|44206.5
15:44:36|44206.5
15:44:37|44206.5
15:44:39|44200.46
15:44:39|44203.26
15:44:40|44199.66
15:44:41|44199.66
15:44:42|44199.67
15:44:43|44200.16
15:44:44|44186.82
15:44:45|44163.29
15:44:46|44168.49
15:44:47|44184.76
15:44:48|44177.76
15:44:49|44177.76
15:44:50|44170.33
15:44:51|44174.62
15:44:52|44166.8
15:44:53|44171.22
15:44:54|44173.61
15:44:55|44173.61
15:44:56|44176.09
15:44:57|44177.75
15:44:58|44182.88
15:45:00|44177.76
15:45:01|44194.83
15:45:02|44193.09
15:45:02|44189.53
15:45:04|44189.54
15:45:04|44197.
15:45:06|44197.
15:45:07|44199.62
15:45:08|44204.24
15:45:08|44207.26
15:45:09|44202.79
15:45:11|44190.78
15:45:12|44189.55
15:45:13|44189.55
15:45:14|44189.55
15:45:14|44196.47
15:45:15|44200.23
15:45:17|44210.38
15:45:18|44204.35
15:45:18|44210.35
15:45:20|44210.38
15:45:21|44213.24
15:45:23|44204.98
15:45:24|44204.97
15:45:25|44208.59
15:45:26|44208.58
15:45:27|44220.61
15:45:28|44220.62
15:45:29|44220.62
15:45:30|44224.79
15:45:31|44224.36
15:45:32|44223.
15:45:33|44230.94
15:45:34|44234.66
15:45:35|44220.28
15:45:36|44190.56
15:45:37|44183.42
15:45:38|44183.42
15:45:40|44186.65
15:45:40|44185.79
15:45:41|44182.94
15:45:42|44180.01
15:45:43|44190.61
15:45:44|44183.02
15:45:45|44183.03
15:45:46|44183.03
15:45:48|44183.02
15:45:48|44183.03
15:45:49|44190.6
15:45:51|44192.
15:45:51|44204.69
15:45:52|44195.87
15:45:54|44185.14
15:45:54|44185.14
15:45:56|44185.14
15:45:57|44185.14
15:45:57|44185.14
15:45:58|44148.94
15:46:00|44144.29
15:46:01|44138.38
15:46:01|44138.38
15:46:03|44138.38
15:46:04|44138.38
15:46:04|44133.25
15:46:06|44132.35
15:46:07|44131.16
15:46:08|44124.73
15:46:08|44124.72
15:46:09|44124.73
15:46:10|44124.72
15:46:11|44124.72
15:46:12|44121.72
15:46:14|44116.7
15:46:14|44116.21
15:46:15|44093.36
15:46:17|44100.46
15:46:17|44106.7
15:46:18|44095.5
15:46:19|44094.96
15:46:20|44091.11
15:46:22|44091.1
15:46:24|44098.95
15:46:25|44087.59
15:46:26|44099.45
15:46:27|44099.68
15:46:28|44104.17
15:46:29|44104.18
15:46:30|44114.87
15:46:31|44106.54
15:46:32|44099.45
15:46:33|44099.44
15:46:34|44099.44
15:46:35|44099.44
15:46:36|44109.48
15:46:37|44116.22
15:46:38|44108.77
15:46:39|44102.86
15:46:40|44100.32
15:46:41|44091.11
15:46:42|44069.77
15:46:43|44074.16
15:46:44|44088.87
15:46:45|44079.17
15:46:46|44075.06
15:46:48|44066.84
15:46:49|44071.46
15:46:50|44074.16
15:46:51|44076.73
15:46:52|44074.16
15:46:53|44094.72
15:46:54|44094.72
15:46:54|44097.63
15:46:56|44100.
15:46:57|44110.
15:46:58|44117.39
15:46:59|44124.72
15:46:59|44124.71
15:47:01|44140.48
15:47:02|44140.48
15:47:03|44135.78
15:47:04|44135.24
15:47:05|44138.56
15:47:06|44147.04
15:47:07|44147.04
15:47:08|44142.51
15:47:09|44115.47
15:47:10|44120.84
15:47:10|44120.84
15:47:12|44111.2
15:47:14|44113.59
15:47:14|44110.07
15:47:15|44109.15
15:47:16|44100.01
15:47:17|44100.01
15:47:18|44099.96
15:47:19|44096.23
15:47:21|44100.
15:47:21|44096.24
15:47:23|44104.95
15:47:24|44111.2
15:47:25|44111.19
15:47:27|44111.19
15:47:27|44106.79
15:47:29|44106.79
15:47:29|44109.36
15:47:31|44105.47
15:47:31|44106.79
15:47:33|44109.96
15:47:34|44121.13
15:47:34|44121.13
15:47:36|44129.49
15:47:37|44142.08
15:47:38|44154.79
15:47:39|44161.17
15:47:40|44173.8
15:47:41|44165.46
15:47:42|44169.75
15:47:43|44173.79
15:47:45|44170.01
15:47:45|44180.52
15:47:46|44193.12
15:47:47|44192.84
15:47:48|44189.94
15:47:49|44177.05
15:47:50|44188.29
15:47:51|44190.2
15:47:53|44183.1
15:47:54|44188.3
15:47:54|44192.75
15:47:55|44199.62
15:47:57|44206.91
15:47:58|44219.67
15:47:59|44211.58
15:47:59|44211.58
15:48:01|44218.
15:48:01|44212.37
15:48:02|44212.36
15:48:03|44190.31
15:48:04|44186.42
15:48:05|44195.51
15:48:07|44200.77
15:48:08|44212.36
15:48:09|44214.78
15:48:10|44214.79
15:48:11|44205.04
15:48:12|44203.61
15:48:12|44201.29
15:48:14|44200.33
15:48:15|44195.91
15:48:16|44200.32
15:48:17|44200.32
15:48:18|44193.46
15:48:19|44194.93
15:48:20|44199.28
15:48:21|44199.28
15:48:22|44206.76
15:48:23|44213.58
15:48:25|44213.57
15:48:26|44214.78
15:48:27|44214.78
15:48:29|44210.78
15:48:29|44210.79
15:48:31|44213.58
15:48:31|44213.59
15:48:33|44213.58
15:48:34|44210.77
15:48:35|44210.77
15:48:36|44214.77
15:48:37|44219.04
15:48:38|44220.01
15:48:39|44228.85
15:48:40|44223.36
15:48:41|44240.97
15:48:42|44240.98
15:48:43|44240.98
15:48:44|44242.28
15:48:45|44242.27
15:48:46|44234.75
15:48:47|44232.37
15:48:48|44226.61
15:48:49|44229.16
15:48:50|44220.11
15:48:51|44210.78
15:48:52|44210.06
15:48:53|44210.06
15:48:54|44210.06
15:48:55|44210.06
15:48:56|44210.06
15:48:57|44216.26
15:48:58|44214.04
15:48:59|44214.03
15:49:00|44210.06
15:49:01|44200.33
15:49:02|44209.13
15:49:03|44209.13
15:49:04|44209.14
15:49:05|44209.14
15:49:06|44209.13
15:49:07|44209.13
15:49:08|44209.14
15:49:09|44209.15
15:49:10|44224.69
15:49:11|44225.58
15:49:12|44225.6
15:49:13|44232.05
15:49:14|44250.
15:49:15|44266.56
15:49:16|44268.8
15:49:17|44268.12
15:49:18|44262.02
15:49:19|44258.11
15:49:20|44232.74
15:49:21|44235.8
15:49:22|44231.72
15:49:23|44234.11
15:49:24|44234.1
15:49:26|44234.11
15:49:26|44231.84
15:49:28|44239.25
15:49:28|44246.73
15:49:30|44249.48
15:49:31|44255.03
15:49:32|44263.8
15:49:33|44266.76
15:49:34|44256.64
15:49:35|44268.
15:49:36|44263.57
15:49:37|44262.35
15:49:38|44269.07
15:49:39|44264.14
15:49:40|44255.18
15:49:41|44258.99
15:49:42|44250.
15:49:43|44256.34
15:49:44|44256.33
15:49:44|44256.34
15:49:46|44242.34
15:49:47|44239.26
15:49:47|44251.64
15:49:48|44251.63
15:49:50|44245.09
15:49:51|44243.67
15:49:52|44235.
15:49:52|44235.01
15:49:54|44235.
15:49:55|44235.01
15:49:56|44236.58
15:49:56|44229.12
15:49:58|44234.41
15:49:59|44242.03
15:50:00|44242.03
15:50:01|44247.74
15:50:02|44247.74
15:50:02|44255.14
15:50:04|44260.73
15:50:05|44263.25
15:50:06|44263.57
15:50:06|44252.75
15:50:08|44250.
15:50:09|44242.
15:50:10|44242.01
15:50:11|44249.74
15:50:12|44243.25
15:50:13|44214.43
15:50:14|44228.25
15:50:15|44233.36
15:50:16|44233.35
15:50:17|44231.26
15:50:18|44228.24
15:50:19|44224.16
15:50:20|44226.72
15:50:21|44226.83
15:50:22|44223.31
15:50:23|44215.62
15:50:24|44215.61
15:50:24|44209.15
15:50:26|44205.08
15:50:28|44205.08
15:50:29|44194.12
15:50:29|44198.54
15:50:31|44241.65
15:50:32|44243.16
15:50:33|44231.81
15:50:34|44231.81
15:50:35|44238.03
15:50:37|44229.68
15:50:37|44229.68
15:50:39|44243.16
15:50:40|44241.16
15:50:41|44239.24
15:50:42|44237.4
15:50:43|44237.4
15:50:44|44229.67
15:50:45|44196.78
15:50:46|44196.79
15:50:47|44196.7
15:50:48|44199.73
15:50:49|44202.4
15:50:50|44195.33
15:50:51|44207.37
15:50:52|44215.91
15:50:53|44215.92
15:50:54|44225.51
15:50:55|44226.07
15:50:56|44218.98
15:50:57|44215.74
15:50:58|44211.25
15:50:59|44209.37
15:51:00|44213.78
15:51:01|44208.02
15:51:02|44216.83
15:51:03|44216.83
15:51:04|44216.82
15:51:05|44216.83
15:51:06|44229.66
15:51:07|44230.
15:51:08|44229.02
15:51:09|44226.6
15:51:10|44222.72
15:51:11|44216.83
15:51:12|44212.48
15:51:13|44198.03
15:51:14|44198.02
15:51:15|44194.13
15:51:16|44188.5
15:51:17|44184.29
15:51:18|44181.65
15:51:19|44181.66
15:51:20|44180.02
15:51:21|44180.01
15:51:22|44169.79
15:51:23|44165.41
15:51:24|44157.32
15:51:25|44155.41
15:51:26|44162.85
15:51:28|44144.83
15:51:29|44142.85
15:51:30|44131.77
15:51:31|44131.76
15:51:32|44139.71
15:51:33|44139.33
15:51:34|44128.51
15:51:35|44140.27
15:51:36|44142.56
15:51:37|44142.57
15:51:38|44142.57
15:51:39|44144.76
15:51:40|44147.79
15:51:41|44147.79
15:51:42|44155.65
15:51:43|44158.41
15:51:44|44168.12
15:51:46|44168.11
15:51:46|44163.73
15:51:48|44163.72
15:51:49|44163.73
15:51:49|44163.72
15:51:50|44163.73
15:51:52|44167.7
15:51:53|44154.23
15:51:54|44152.51
15:51:54|44154.23
15:51:56|44154.23
15:51:57|44154.22
15:51:58|44157.74
15:51:59|44168.12
15:52:00|44168.11
15:52:01|44179.71
15:52:02|44185.08
15:52:03|44171.98
15:52:04|44171.97
15:52:05|44171.99
15:52:06|44171.99
15:52:08|44171.99
15:52:08|44166.05
15:52:09|44153.81
15:52:10|44147.8
15:52:11|44149.99
15:52:12|44147.82
15:52:13|44147.82
15:52:14|44156.53
15:52:15|44156.53
15:52:16|44152.44
15:52:17|44147.84
15:52:18|44154.38
15:52:19|44154.39
15:52:20|44156.53
15:52:21|44156.52
15:52:22|44156.52
15:52:24|44156.52
15:52:24|44165.35
15:52:25|44165.34
15:52:26|44165.34
15:52:28|44165.35
15:52:29|44165.35
15:52:30|44165.77
15:52:31|44171.98
15:52:32|44173.57
15:52:33|44173.56
15:52:35|44171.99
15:52:35|44160.2
15:52:36|44156.54
15:52:37|44156.55
15:52:38|44156.55
15:52:39|44156.54
15:52:40|44151.79
15:52:41|44152.18
15:52:42|44161.77
15:52:43|44159.8
15:52:44|44159.8
15:52:45|44161.38
15:52:46|44161.77
15:52:47|44161.77
15:52:48|44161.77
15:52:49|44161.77
15:52:50|44161.77
15:52:51|44161.76
15:52:52|44161.76
15:52:53|44172.89
15:52:54|44173.56
15:52:55|44179.6
15:52:56|44185.26
15:52:57|44176.57
15:52:58|44176.56
15:52:59|44176.56
15:53:00|44168.98
15:53:01|44170.24
15:53:02|44170.25
15:53:03|44177.15
15:53:04|44194.55
15:53:06|44200.
15:53:07|44199.99
15:53:07|44199.99
15:53:09|44202.99
15:53:10|44202.99
15:53:11|44216.81
15:53:12|44225.32
15:53:13|44220.3
15:53:14|44214.46
15:53:15|44218.98
15:53:16|44220.84
15:53:17|44226.9
15:53:18|44221.42
15:53:19|44217.73
15:53:20|44217.73
15:53:21|44217.73
15:53:22|44205.39
15:53:23|44212.22
15:53:24|44217.75
15:53:25|44221.28
15:53:26|44223.62
15:53:27|44224.77
15:53:28|44224.77
15:53:29|44216.02
15:53:30|44216.02
15:53:31|44214.29
15:53:33|44205.1
15:53:34|44200.
15:53:35|44199.99
15:53:36|44195.2
15:53:37|44190.11
15:53:38|44178.92
15:53:39|44173.37
15:53:40|44170.55
15:53:41|44170.55
15:53:43|44170.55
15:53:43|44170.55
15:53:44|44163.93
15:53:45|44155.95
15:53:46|44152.19
15:53:47|44152.2
15:53:48|44144.09
15:53:49|44139.09
15:53:50|44139.08
15:53:51|44131.
15:53:53|44130.22
15:53:54|44133.09
15:53:55|44133.1
15:53:55|44133.09
15:53:57|44128.38
15:53:58|44125.54
15:53:59|44116.57
15:53:59|44117.93
15:54:01|44117.93
15:54:01|44126.83
15:54:02|44118.84
15:54:03|44111.82
15:54:04|44111.09
15:54:06|44108.25
15:54:06|44108.26
15:54:08|44113.
15:54:08|44110.01
15:54:10|44112.81
15:54:11|44112.8
15:54:11|44116.63
15:54:12|44118.84
15:54:13|44122.03
15:54:15|44122.03
15:54:15|44118.83
15:54:17|44122.03
15:54:17|44126.06
15:54:18|44131.08
15:54:20|44134.06
15:54:20|44134.06
15:54:22|44134.05
15:54:22|44134.05
15:54:24|44136.49
15:54:24|44136.5
15:54:25|44128.82
15:54:26|44112.82
15:54:27|44108.19
15:54:28|44117.86
15:54:30|44104.8
15:54:32|44090.23
15:54:32|44084.59
15:54:34|44085.11
15:54:34|44085.12
15:54:36|44092.25
15:54:37|44096.68
15:54:39|44091.26
15:54:39|44092.22
15:54:40|44092.23
15:54:41|44092.22
15:54:42|44092.23
15:54:43|44092.22
15:54:45|44094.1
15:54:46|44087.83
15:54:47|44087.82
15:54:47|44094.12
15:54:49|44087.84
15:54:50|44090.73
15:54:51|44090.73
15:54:51|44085.85
15:54:52|44085.85
15:54:54|44080.
15:54:54|44080.
15:54:55|44080.01
15:54:56|44074.89
15:54:58|44072.44
15:54:59|44075.63
15:55:00|44061.3
15:55:01|44061.3
15:55:02|44069.99
15:55:02|44065.59
15:55:04|44050.01
15:55:04|44050.01
15:55:06|44055.3
15:55:07|44055.31
15:55:08|44052.17
15:55:09|44059.58
15:55:10|44062.23
15:55:11|44065.65
15:55:12|44067.61
15:55:13|44064.38
15:55:14|44070.
15:55:15|44080.01
15:55:15|44084.84
15:55:17|44101.66
15:55:18|44112.2
15:55:19|44112.82
15:55:20|44115.09
15:55:21|44115.54
15:55:21|44108.65
15:55:23|44108.65
15:55:24|44102.35
15:55:24|44096.43
15:55:26|44096.43
15:55:26|44093.26
15:55:27|44093.27
15:55:29|44096.42
15:55:30|44096.41
15:55:31|44096.41
15:55:33|44090.74
15:55:34|44093.31
15:55:35|44093.3
15:55:36|44085.86
15:55:37|44086.61
15:55:38|44086.62
15:55:40|44102.35
15:55:40|44107.22
15:55:41|44107.22
15:55:43|44107.22
15:55:43|44102.8
15:55:44|44098.26
15:55:45|44098.26
15:55:46|44099.99
15:55:48|44099.99
15:55:49|44100.
15:55:50|44111.52
15:55:51|44111.53
15:55:52|44114.99
15:55:53|44125.28
15:55:54|44125.32
15:55:55|44127.5
15:55:56|44120.97
15:55:57|44124.1
15:55:58|44124.1
15:55:59|44127.19
15:56:00|44131.14
15:56:01|44128.
15:56:02|44121.74
15:56:03|44121.74
15:56:04|44124.77
15:56:05|44124.77
15:56:06|44129.18
15:56:07|44139.08
15:56:07|44139.07
15:56:09|44139.08
15:56:10|44135.12
15:56:10|44153.49
15:56:12|44149.98
15:56:13|44147.18
15:56:14|44147.18
15:56:15|44144.84
15:56:16|44144.84
15:56:17|44145.39
15:56:18|44145.4
15:56:19|44147.44
15:56:20|44151.82
15:56:21|44155.4
15:56:21|44155.22
15:56:23|44148.78
15:56:24|44146.07
15:56:25|44148.76
15:56:26|44148.76
15:56:27|44148.76
15:56:28|44154.44
15:56:29|44154.44
15:56:30|44154.44
15:56:31|44155.43
15:56:33|44150.
15:56:33|44150.22
15:56:34|44150.22
15:56:35|44140.42
15:56:36|44139.27
15:56:38|44129.47
15:56:39|44130.28
15:56:39|44133.21
15:56:40|44135.55
15:56:42|44135.56
15:56:42|44128.75
15:56:43|44128.75
15:56:44|44132.54
15:56:46|44132.93
15:56:47|44127.
15:56:48|44127.
15:56:49|44132.04
15:56:50|44136.96
15:56:51|44140.99
15:56:51|44140.99
15:56:53|44140.99
15:56:54|44140.98
15:56:54|44148.
15:56:55|44154.43
15:56:56|44156.7
15:56:57|44156.71
15:56:58|44157.19
15:57:00|44152.01
15:57:00|44147.82
15:57:02|44148.45
15:57:03|44148.49
15:57:04|44146.42
15:57:04|44144.01
15:57:05|44135.92
15:57:07|44132.99
15:57:07|44132.99
15:57:08|44130.01
15:57:10|44132.99
15:57:11|44134.42
15:57:12|44133.
15:57:13|44122.61
15:57:14|44118.34
15:57:15|44113.
15:57:15|44113.
15:57:17|44110.05
15:57:18|44110.06
15:57:19|44109.95
15:57:20|44109.96
15:57:21|44109.13
15:57:22|44095.6
15:57:23|44094.1
15:57:24|44094.11
15:57:25|44088.6
15:57:26|44088.25
15:57:26|44086.63
15:57:28|44086.63
15:57:29|44090.07
15:57:30|44098.46
15:57:31|44101.55
15:57:32|44109.95
15:57:33|44120.
15:57:34|44130.9
15:57:36|44142.19
15:57:36|44150.
15:57:37|44152.31
15:57:38|44152.32
15:57:39|44152.32
15:57:40|44155.29
15:57:41|44152.32
15:57:42|44159.99
15:57:43|44156.69
15:57:44|44158.47
15:57:45|44158.48
15:57:46|44158.47
15:57:47|44158.48
15:57:49|44153.98
15:57:50|44156.76
15:57:50|44166.07
15:57:51|44166.66
15:57:52|44166.65
15:57:54|44166.65
15:57:54|44166.65
15:57:56|44166.66
15:57:56|44149.3
15:57:57|44152.71
15:57:59|44150.02
15:58:00|44152.72
15:58:01|44166.64
15:58:02|44176.02
15:58:03|44166.78
15:58:04|44166.79
15:58:05|44167.71
15:58:06|44167.7
15:58:06|44170.75
15:58:08|44160.03
15:58:09|44152.72
15:58:10|44152.71
15:58:11|44152.72
15:58:12|44144.98
15:58:13|44144.97
15:58:14|44144.97
15:58:15|44140.39
15:58:16|44140.39
15:58:17|44136.06
15:58:18|44135.92
15:58:19|44158.39
15:58:20|44174.4
15:58:21|44190.01
15:58:22|44187.65
15:58:23|44187.66
15:58:25|44187.31
15:58:26|44189.93
15:58:27|44193.14
15:58:27|44165.93
15:58:29|44183.4
15:58:30|44186.54
15:58:30|44179.
15:58:31|44179.
15:58:32|44179.01
15:58:34|44176.01
15:58:35|44171.47
15:58:36|44161.72
15:58:37|44148.78
15:58:39|44148.78
15:58:39|44145.97
15:58:40|44149.66
15:58:41|44154.7
15:58:42|44154.7
15:58:43|44153.29
15:58:44|44144.48
15:58:46|44134.17
15:58:47|44131.5
15:58:48|44139.37
15:58:49|44135.69
15:58:50|44135.68
15:58:51|44140.37
15:58:53|44135.84
15:58:53|44135.84
15:58:54|44135.69
15:58:55|44119.79
15:58:57|44119.79
15:58:58|44126.6
15:58:58|44130.86
15:58:59|44130.87
15:59:01|44135.46
15:59:02|44139.61
15:59:03|44137.67
15:59:04|44133.29
15:59:04|44130.87
15:59:06|44122.04
15:59:06|44115.49
15:59:07|44115.48
15:59:08|44127.86
15:59:10|44130.6
15:59:11|44130.59
15:59:12|44135.72
15:59:13|44137.65
15:59:13|44137.65
15:59:14|44131.84
15:59:15|44130.6
15:59:17|44130.59
15:59:17|44137.61
15:59:18|44137.66
15:59:19|44143.65
15:59:20|44143.64
15:59:21|44138.63
15:59:23|44138.63
15:59:23|44134.72
15:59:25|44126.67
15:59:26|44126.67
15:59:27|44126.67
15:59:28|44133.6
15:59:29|44132.39
15:59:30|44123.82
15:59:31|44108.82
15:59:32|44114.84
15:59:33|44106.83
15:59:34|44105.01
15:59:36|44120.54
15:59:36|44119.27
15:59:37|44114.39
15:59:39|44116.49
15:59:40|44119.32
15:59:41|44124.99
15:59:43|44127.94
15:59:43|44127.94
15:59:44|44127.94
15:59:45|44135.7
15:59:46|44135.7
15:59:47|44131.33
15:59:48|44131.34
15:59:49|44135.7
15:59:51|44129.87
15:59:52|44132.22
15:59:53|44132.23
15:59:54|44132.22
15:59:55|44128.48
15:59:56|44124.32
15:59:57|44114.21
15:59:58|44114.21
15:59:58|44126.51
16:00:00|44126.51
16:00:01|44129.99
16:00:02|44131.33
16:00:03|44132.39
16:00:04|44133.65
16:00:05|44126.03
16:00:06|44123.63
16:00:07|44119.93
16:00:08|44119.93
16:00:09|44119.68
16:00:10|44120.83
16:00:11|44109.98
16:00:12|44090.01
16:00:13|44090.01
16:00:14|44058.04
16:00:15|44043.95
16:00:16|44034.95
16:00:17|44023.01
16:00:18|44011.82
16:00:19|44033.05
16:00:21|44044.75
16:00:21|44033.96
16:00:22|44022.37
16:00:23|44034.26
16:00:24|44036.33
16:00:26|44029.71
16:00:27|44040.64
16:00:28|44041.14
16:00:29|44046.8
16:00:30|44051.48
16:00:30|44064.01
16:00:32|44058.45
16:00:32|44048.49
16:00:34|44065.9
16:00:35|44082.82
16:00:36|44082.83
16:00:37|44089.81
16:00:38|44091.63
16:00:39|44118.1
16:00:40|44119.92
16:00:41|44119.91
16:00:43|44124.84
16:00:43|44135.7
16:00:44|44143.49
16:00:46|44139.73
16:00:47|44135.7
16:00:48|44138.68
16:00:49|44135.7
16:00:50|44122.59
16:00:51|44118.29
16:00:53|44079.38
16:00:54|44079.37
16:00:55|44062.27
16:00:56|44054.94
16:00:56|44044.07
16:00:59|44054.4
16:00:59|44059.9
16:01:00|44048.83
16:01:01|44041.3
16:01:02|44037.63
16:01:03|44036.63
16:01:04|44020.28
16:01:05|44029.38
16:01:06|44041.44
16:01:07|43984.93
16:01:08|44019.69
16:01:09|44007.05
16:01:10|44009.67
16:01:11|44009.66
16:01:12|44018.94
16:01:13|44024.06
16:01:14|44035.55
16:01:15|44038.83
16:01:16|44048.83
16:01:17|44041.72
16:01:18|44031.77
16:01:19|44033.28
16:01:20|44028.91
16:01:21|44021.44
16:01:22|44035.43
16:01:23|44017.03
16:01:24|44034.37
16:01:25|44032.75
16:01:26|44036.4
16:01:27|44029.53
16:01:29|44030.47
16:01:30|44036.4
16:01:31|44048.81
16:01:31|44047.25
16:01:32|44053.17
16:01:34|44060.69
16:01:34|44065.34
16:01:35|44058.85
16:01:37|44063.24
16:01:38|44063.25
16:01:40|44059.8
16:01:41|44064.03
16:01:42|44059.46
16:01:43|44057.1
16:01:44|44055.56
16:01:45|44055.55
16:01:46|44055.56
16:01:47|44045.43
16:01:48|44045.44
16:01:50|44054.41
16:01:50|44051.53
16:01:51|44051.52
16:01:52|44056.67
16:01:53|44054.3
16:01:54|44046.67
16:01:55|44046.67
16:01:56|44044.46
16:01:57|44043.1
16:01:58|44046.68
16:01:59|44047.11
16:02:00|44032.69
16:02:01|44013.11
16:02:02|44012.08
16:02:03|43968.6
16:02:04|43969.97
16:02:05|43981.25
16:02:06|43973.96
16:02:07|43979.31
16:02:09|44004.25
16:02:09|43997.21
16:02:11|44008.38
16:02:11|43976.36
16:02:13|43983.38
16:02:14|43985.52
16:02:14|43970.79
16:02:15|44000.91
16:02:17|44003.29
16:02:18|44003.28
16:02:19|44003.29
16:02:20|44014.84
16:02:21|44032.12
16:02:22|44054.8
16:02:23|44084.17
16:02:24|44106.58
16:02:25|44139.04
16:02:26|44181.81
16:02:27|44172.19
16:02:28|44139.02
16:02:29|44130.96
16:02:30|44140.44
16:02:31|44140.1
16:02:31|44148.28
16:02:33|44154.65
16:02:34|44128.78
16:02:35|44116.92
16:02:36|44108.92
16:02:37|44103.1
16:02:38|44108.91
16:02:39|44109.24
16:02:40|44113.45
16:02:42|44095.57
16:02:43|44108.88
16:02:43|44100.94
16:02:45|44086.84
16:02:46|44082.99
16:02:46|44100.04
16:02:48|44090.06
16:02:49|44081.64
16:02:50|44110.33
16:02:50|44136.59
16:02:51|44137.76
16:02:53|44141.63
16:02:54|44164.04
16:02:55|44172.22
16:02:56|44173.5
16:02:57|44155.87
16:02:58|44153.45
16:02:59|44154.3
16:02:59|44172.01
16:03:01|44194.8
16:03:02|44200.
16:03:03|44202.92
16:03:04|44198.38
16:03:05|44194.15
16:03:06|44203.83
16:03:07|44204.07
16:03:08|44203.38
16:03:09|44187.72
16:03:10|44164.16
16:03:11|44168.61
16:03:12|44162.31
16:03:13|44155.4
16:03:14|44157.85
16:03:15|44172.91
16:03:16|44178.46
16:03:17|44182.88
16:03:18|44182.87
16:03:19|44160.85
16:03:20|44156.04
16:03:21|44162.96
16:03:22|44171.6
16:03:23|44188.19
16:03:24|44177.7
16:03:25|44186.37
16:03:26|44201.32
16:03:27|44204.81
16:03:28|44202.88
16:03:29|44194.59
16:03:30|44182.5
16:03:31|44182.5
16:03:32|44188.3
16:03:33|44192.51
16:03:34|44180.81
16:03:35|44189.82
16:03:36|44187.56
16:03:37|44192.5
16:03:38|44190.11
16:03:40|44157.24
16:03:40|44157.24
16:03:42|44148.57
16:03:43|44154.32
16:03:44|44179.52
16:03:44|44182.93
16:03:46|44187.64
16:03:46|44204.99
16:03:47|44201.37
16:03:48|44194.65
16:03:49|44200.
16:03:51|44205.4
16:03:52|44239.99
16:03:53|44222.87
16:03:54|44219.81
16:03:55|44229.67
16:03:56|44225.02
16:03:57|44232.34
16:03:58|44237.48
16:03:59|44237.48
16:04:00|44237.48
16:04:01|44240.23
16:04:02|44254.99
16:04:03|44263.82
16:04:04|44255.14
16:04:05|44260.67
16:04:05|44261.55
16:04:07|44247.
16:04:08|44242.42
16:04:09|44233.28
16:04:09|44237.89
16:04:11|44243.5
16:04:12|44259.51
16:04:13|44265.83
16:04:14|44279.99
16:04:15|44319.98
16:04:16|44315.61
16:04:17|44337.79
16:04:18|44329.8
16:04:19|44330.66
16:04:20|44315.79
16:04:21|44309.35
16:04:22|44305.06
16:04:23|44311.13
16:04:23|44325.45
16:04:25|44325.44
16:04:26|44328.99
16:04:27|44343.75
16:04:28|44354.28
16:04:29|44357.23
16:04:30|44340.41
16:04:30|44331.32
16:04:32|44331.91
16:04:32|44321.26
16:04:34|44307.93
16:04:35|44287.47
16:04:36|44278.82
16:04:37|44301.21
16:04:38|44311.98
16:04:39|44310.18
16:04:40|44356.99
16:04:41|44356.99
16:04:43|44334.97
16:04:44|44322.29
16:04:45|44311.14
16:04:46|44313.52
16:04:48|44315.72
16:04:48|44316.73
16:04:49|44300.49
16:04:51|44302.52
16:04:51|44306.43
16:04:52|44297.08
16:04:53|44274.74
16:04:54|44291.74
16:04:56|44284.8
16:04:56|44281.18
16:04:58|44280.32
16:04:59|44275.89
16:04:59|44274.61
16:05:00|44259.22
16:05:02|44283.89
16:05:03|44312.79
16:05:04|44318.87
16:05:05|44281.18
16:05:06|44276.65
16:05:07|44272.63
16:05:08|44255.99
16:05:09|44248.13
16:05:10|44219.05
16:05:11|44221.93
16:05:12|44213.05
16:05:13|44221.91
16:05:14|44226.44
16:05:15|44242.64
16:05:16|44245.91
16:05:17|44247.75
16:05:18|44233.85
16:05:19|44227.53
16:05:20|44200.6
16:05:21|44209.11
16:05:22|44227.7
16:05:23|44218.78
16:05:24|44200.
16:05:25|44216.51
16:05:26|44224.8
16:05:27|44224.4
16:05:28|44213.
16:05:29|44208.69
16:05:30|44217.06
16:05:31|44213.22
16:05:32|44207.28
16:05:33|44206.16
16:05:34|44206.17
16:05:35|44215.82
16:05:36|44224.03
16:05:37|44224.03
16:05:38|44216.51
16:05:39|44233.1
16:05:41|44243.22
16:05:42|44244.89
16:05:43|44244.9
16:05:44|44246.33
16:05:46|44231.66
16:05:47|44238.75
16:05:47|44245.46
16:05:49|44248.12
16:05:50|44252.02
16:05:51|44259.7
16:05:52|44249.81
16:05:53|44254.23
16:05:54|44252.66
16:05:55|44252.66
16:05:56|44252.65
16:05:57|44244.89
16:05:57|44264.28
16:05:59|44264.28
16:06:00|44271.87
16:06:01|44263.81
16:06:02|44259.99
16:06:03|44259.99
16:06:04|44254.64
16:06:05|44259.99
16:06:05|44255.02
16:06:07|44250.97
16:06:08|44246.93
16:06:09|44253.19
16:06:10|44255.02
16:06:11|44266.2
16:06:12|44252.26
16:06:13|44252.27
16:06:14|44252.27
16:06:15|44258.54
16:06:16|44269.07
16:06:17|44261.47
16:06:18|44250.01
16:06:19|44250.01
16:06:20|44263.55
16:06:21|44269.06
16:06:22|44269.06
16:06:23|44265.35
16:06:24|44269.4
16:06:25|44279.19
16:06:26|44284.94
16:06:27|44284.93
16:06:28|44281.65
16:06:29|44292.89
16:06:30|44292.9
16:06:31|44282.07
16:06:32|44282.07
16:06:33|44293.84
16:06:34|44293.83
16:06:35|44315.12
16:06:36|44316.84
16:06:37|44307.51
16:06:38|44292.58
16:06:39|44287.41
16:06:40|44279.8
16:06:41|44279.79
16:06:43|44269.41
16:06:44|44273.82
16:06:45|44260.86
16:06:46|44260.86
16:06:47|44253.21
16:06:48|44254.52
16:06:49|44254.51
16:06:50|44252.28
16:06:51|44259.25
16:06:52|44264.8
16:06:53|44258.94
16:06:54|44257.36
16:06:55|44257.37
16:06:56|44257.37
16:06:57|44262.36
16:06:58|44255.87
16:06:59|44262.35
16:07:00|44262.35
16:07:01|44269.94
16:07:03|44258.19
16:07:03|44258.2
16:07:04|44258.19
16:07:05|44261.16
16:07:06|44265.25
16:07:07|44259.42
16:07:08|44260.86
16:07:09|44269.55
16:07:10|44274.98
16:07:11|44279.79
16:07:12|44276.56
16:07:13|44279.78
16:07:14|44285.96
16:07:15|44284.54
16:07:16|44286.38
16:07:17|44289.32
16:07:18|44289.31
16:07:19|44285.97
16:07:20|44290.29
16:07:21|44281.26
16:07:22|44296.47
16:07:23|44296.57
16:07:24|44286.02
16:07:25|44299.99
16:07:26|44298.79
16:07:27|44309.99
16:07:28|44307.49
16:07:29|44301.94
16:07:30|44288.63
16:07:31|44293.07
16:07:32|44277.17
16:07:34|44281.55
16:07:35|44289.09
16:07:35|44289.1
16:07:36|44289.09
16:07:37|44289.1
16:07:38|44295.53
16:07:40|44298.53
16:07:40|44298.53
16:07:41|44300.
16:07:43|44304.26
16:07:44|44355.29
16:07:46|44346.48
16:07:47|44342.27
16:07:47|44355.29
16:07:48|44354.65
16:07:50|44362.14
16:07:51|44365.93
16:07:52|44357.16
16:07:53|44363.74
16:07:54|44363.74
16:07:55|44367.12
16:07:56|44367.12
16:07:57|44361.56
16:07:58|44365.58
16:07:59|44370.37
16:08:00|44370.36
16:08:01|44370.67
16:08:02|44372.99
16:08:03|44374.74
16:08:04|44383.61
16:08:05|44381.7
16:08:06|44377.45
16:08:07|44381.04
16:08:08|44375.55
16:08:09|44365.84
16:08:10|44358.91
16:08:11|44361.43
16:08:12|44368.79
16:08:13|44370.58
16:08:14|44368.82
16:08:15|44376.1
16:08:16|44368.65
16:08:17|44368.65
16:08:19|44366.25
16:08:19|44368.65
16:08:20|44372.93
16:08:21|44369.74
16:08:22|44381.27
16:08:23|44378.79
16:08:24|44374.01
16:08:25|44374.
16:08:26|44376.16
16:08:27|44376.16
16:08:28|44376.16
16:08:29|44373.99
16:08:30|44378.79
16:08:31|44375.34
16:08:32|44370.54
16:08:33|44358.85
16:08:34|44352.1
16:08:35|44350.32
16:08:36|44342.94
16:08:37|44342.95
16:08:38|44337.92
16:08:39|44335.11
16:08:41|44350.3
16:08:42|44350.3
16:08:42|44354.16
16:08:44|44358.81
16:08:45|44358.22
16:08:47|44355.16
16:08:48|44355.16
16:08:48|44346.73
16:08:50|44346.74
16:08:51|44354.79
16:08:52|44354.79
16:08:53|44358.84
16:08:54|44362.26
16:08:55|44362.99
16:08:56|44360.
16:08:57|44349.01
16:08:58|44359.04
16:08:59|44355.44
16:09:00|44362.98
16:09:00|44359.01
16:09:02|44360.35
16:09:03|44351.01
16:09:04|44341.76
16:09:05|44345.38
16:09:06|44342.53
16:09:07|44342.53
16:09:09|44334.3
16:09:09|44334.3
16:09:10|44330.81
16:09:11|44330.72
16:09:12|44325.81
16:09:13|44335.1
16:09:14|44342.53
16:09:15|44342.53
16:09:16|44348.75
16:09:17|44348.75
16:09:18|44344.63
16:09:19|44339.62
16:09:20|44331.93
16:09:22|44328.25
16:09:23|44320.44
16:09:23|44314.61
16:09:25|44313.08
16:09:26|44311.29
16:09:27|44308.51
16:09:27|44308.51
16:09:29|44313.67
16:09:30|44293.08
16:09:31|44296.64
16:09:32|44327.78
16:09:33|44327.79
16:09:34|44330.
16:09:35|44327.79
16:09:36|44329.56
16:09:37|44329.55
16:09:37|44329.56
16:09:39|44333.19
16:09:39|44335.18
16:09:41|44333.63
16:09:42|44323.36
16:09:43|44323.36
16:09:44|44321.55
16:09:45|44325.75
16:09:47|44323.81
16:09:48|44321.54
16:09:49|44325.98
16:09:50|44328.9
16:09:51|44328.89
16:09:52|44328.9
16:09:54|44337.6
16:09:54|44339.6
16:09:55|44336.06
16:09:56|44339.6
16:09:57|44339.59
16:09:59|44336.11
16:09:59|44339.58
16:10:00|44341.18
16:10:01|44347.33
16:10:02|44358.83
16:10:03|44364.52
16:10:04|44362.58
16:10:06|44354.69
16:10:06|44347.86
16:10:08|44345.97
16:10:09|44345.96
16:10:09|44345.97
16:10:11|44336.3
16:10:12|44327.95
16:10:12|44323.36
16:10:13|44316.71
16:10:15|44316.71
16:10:15|44309.72
16:10:16|44301.09
16:10:17|44292.99
16:10:18|44292.99
16:10:19|44292.99
16:10:20|44300.03
16:10:21|44302.44
16:10:22|44306.54
16:10:23|44309.72
16:10:25|44303.
16:10:25|44304.27
16:10:27|44304.27
16:10:27|44307.99
16:10:28|44312.51
16:10:29|44307.99
16:10:30|44307.99
16:10:32|44302.65
16:10:32|44309.92
16:10:34|44318.66
16:10:35|44320.02
16:10:36|44320.02
16:10:37|44320.03
16:10:38|44320.02
16:10:39|44315.59
16:10:40|44307.99
16:10:41|44308.
16:10:42|44300.22
16:10:43|44300.22
16:10:44|44312.99
16:10:45|44300.44
16:10:46|44294.46
16:10:48|44289.09
16:10:49|44290.75
16:10:50|44294.3
16:10:51|44295.68
16:10:52|44289.95
16:10:53|44289.94
16:10:54|44289.95
16:10:55|44281.14
16:10:56|44283.76
16:10:57|44283.76
16:10:58|44287.45
16:10:59|44291.15
16:11:00|44294.87
16:11:01|44294.87
16:11:02|44307.31
16:11:03|44312.98
16:11:04|44313.04
16:11:05|44328.28
16:11:08|44307.31
16:11:08|44298.28
16:11:09|44300.78
16:11:10|44312.21
16:11:11|44313.05
16:11:12|44323.94
16:11:13|44323.94
16:11:14|44314.86
16:11:15|44308.19
16:11:16|44308.18
16:11:17|44308.18
16:11:18|44303.11
16:11:19|44306.37
16:11:20|44300.78
16:11:21|44300.79
16:11:22|44300.79
16:11:23|44295.93
16:11:24|44289.1
16:11:25|44289.91
16:11:26|44289.92
16:11:27|44290.22
16:11:28|44272.81
16:11:29|44278.76
16:11:30|44283.8
16:11:31|44291.19
16:11:32|44286.1
16:11:33|44285.66
16:11:34|44285.67
16:11:35|44285.67
16:11:36|44288.78
16:11:37|44285.
16:11:38|44280.74
16:11:39|44273.97
16:11:40|44273.96
16:11:41|44276.32
16:11:42|44270.53
16:11:44|44289.44
16:11:44|44285.53
16:11:45|44285.53
16:11:47|44285.53
16:11:48|44283.17
16:11:50|44301.9
16:11:51|44293.82
16:11:52|44293.82
16:11:53|44293.83
16:11:54|44293.82
16:11:56|44301.67
16:11:57|44308.29
16:11:58|44308.3
16:11:59|44308.3
16:12:00|44312.23
16:12:01|44312.23
16:12:02|44306.55
16:12:03|44302.9
16:12:04|44296.1
16:12:05|44295.56
16:12:05|44293.82
16:12:07|44287.4
16:12:08|44290.74
16:12:09|44298.32
16:12:10|44298.02
16:12:11|44293.09
16:12:12|44293.09
16:12:13|44302.92
16:12:14|44302.92
16:12:15|44306.56
16:12:16|44306.57
16:12:17|44306.57
16:12:18|44306.57
16:12:19|44309.57
16:12:20|44309.58
16:12:21|44309.57
16:12:22|44309.58
16:12:23|44309.57
16:12:24|44305.17
16:12:25|44305.17
16:12:26|44305.18
16:12:27|44305.17
16:12:29|44305.17
16:12:29|44305.18
16:12:30|44305.17
16:12:31|44305.18
16:12:32|44315.64
16:12:33|44311.19
16:12:34|44311.19
16:12:35|44311.19
16:12:36|44336.1
16:12:37|44337.83
16:12:38|44330.03
16:12:39|44332.11
16:12:40|44330.01
16:12:41|44330.01
16:12:42|44341.29
16:12:43|44333.74
16:12:44|44336.47
16:12:45|44336.46
16:12:46|44336.47
16:12:48|44344.39
16:12:49|44338.64
16:12:49|44345.4
16:12:50|44345.97
16:12:52|44337.16
16:12:53|44333.76
16:12:54|44328.28
16:12:55|44328.06
16:12:56|44326.47
16:12:57|44320.58
16:12:58|44316.37
16:12:59|44316.18
16:13:00|44314.
16:13:01|44310.
16:13:03|44312.61
16:13:03|44312.61
16:13:04|44293.81
16:13:05|44295.08
16:13:06|44300.49
16:13:07|44302.39
16:13:08|44302.39
16:13:09|44294.92
16:13:10|44290.75
16:13:11|44290.75
16:13:12|44290.58
16:13:13|44287.4
16:13:14|44283.22
16:13:15|44293.78
16:13:16|44297.49
16:13:17|44290.14
16:13:18|44290.15
16:13:19|44287.41
16:13:20|44287.41
16:13:21|44290.14
16:13:22|44297.06
16:13:23|44306.79
16:13:24|44306.79
16:13:25|44306.78
16:13:26|44306.78
16:13:27|44302.35
16:13:28|44299.38
16:13:29|44300.7
16:13:30|44300.69
16:13:31|44304.06
16:13:32|44308.74
16:13:33|44309.25
16:13:34|44316.36
16:13:35|44316.37
16:13:36|44316.37
16:13:37|44316.37
16:13:38|44318.44
16:13:39|44318.45
16:13:40|44313.22
16:13:41|44315.88
16:13:42|44323.19
16:13:43|44319.13
16:13:44|44319.13
16:13:45|44328.53
16:13:46|44328.53
16:13:47|44328.53
16:13:49|44334.65
16:13:49|44332.32
16:13:51|44332.16
16:13:52|44334.46
16:13:54|44334.46
16:13:54|44330.48
16:13:55|44330.48
16:13:57|44302.12
16:13:58|44302.12
16:13:59|44302.12
16:13:59|44305.61
16:14:00|44305.6
16:14:02|44332.79
16:14:03|44329.55
16:14:04|44329.55
16:14:05|44323.31
16:14:06|44322.86
16:14:07|44321.45
16:14:08|44316.24
16:14:09|44316.24
16:14:10|44317.61
16:14:11|44325.82
16:14:12|44326.35
16:14:13|44326.35
16:14:14|44326.36
16:14:15|44326.35
16:14:16|44329.17
16:14:17|44329.16
16:14:18|44329.16
16:14:19|44329.17
16:14:20|44329.16
16:14:21|44319.94
16:14:22|44316.57
16:14:23|44319.78
16:14:24|44328.52
16:14:25|44328.52
16:14:26|44334.99
16:14:27|44334.99
16:14:28|44336.38
16:14:29|44336.38
16:14:30|44349.99
16:14:31|44350.
16:14:32|44352.69
16:14:33|44357.77
16:14:34|44360.
16:14:35|44363.09
16:14:36|44362.38
16:14:37|44362.38
16:14:38|44364.44
16:14:40|44372.85
16:14:40|44376.32
16:14:41|44376.53
16:14:43|44376.53
16:14:43|44376.53
16:14:44|44376.53
16:14:45|44370.89
16:14:46|44369.82
16:14:48|44371.21
16:14:49|44378.77
16:14:50|44378.78
16:14:51|44378.78
16:14:52|44378.78
16:14:53|44378.79
16:14:55|44378.79
16:14:55|44378.78
16:14:56|44378.79
16:14:57|44378.79
16:14:58|44378.79
16:14:59|44378.78
16:15:00|44368.46
16:15:01|44369.83
16:15:02|44369.83
16:15:03|44369.84
16:15:04|44365.42
16:15:05|44365.42
16:15:06|44373.88
16:15:07|44373.88
16:15:08|44374.42
16:15:09|44373.89
16:15:10|44362.35
16:15:11|44358.28
16:15:12|44362.31
16:15:13|44362.3
16:15:14|44359.2
16:15:15|44361.41
16:15:16|44356.47
16:15:17|44356.47
16:15:18|44356.47
16:15:19|44392.98
16:15:20|44392.98
16:15:21|44393.61
16:15:22|44360.54
16:15:23|44365.77
16:15:24|44367.61
16:15:25|44362.24
16:15:26|44353.84
16:15:27|44351.39
16:15:28|44354.36
16:15:30|44352.58
16:15:30|44352.57
16:15:32|44352.57
16:15:32|44351.04
16:15:33|44352.07
16:15:34|44352.58
16:15:35|44359.7
16:15:36|44364.34
16:15:37|44358.21
16:15:39|44358.21
16:15:39|44358.22
16:15:41|44358.21
16:15:41|44358.22
16:15:42|44358.21
16:15:43|44352.58
16:15:44|44352.58
16:15:45|44358.2
16:15:47|44358.2
16:15:48|44355.68
16:15:48|44355.69
16:15:50|44355.68
16:15:51|44358.19
16:15:52|44358.2
16:15:53|44358.19
16:15:54|44348.33
16:15:56|44343.23
16:15:56|44341.64
16:15:58|44335.64
16:15:59|44335.63
16:16:00|44335.52
16:16:01|44331.13
16:16:03|44328.18
16:16:04|44328.18
16:16:05|44328.18
16:16:06|44328.18
16:16:07|44326.95
16:16:08|44327.25
16:16:09|44329.83
16:16:10|44331.13
16:16:11|44331.14
16:16:12|44331.13
16:16:13|44343.71
16:16:14|44343.71
16:16:15|44343.71
16:16:16|44346.73
16:16:17|44346.72
16:16:18|44340.57
16:16:19|44340.57
16:16:20|44347.38
16:16:21|44334.08
16:16:22|44326.95
16:16:23|44326.95
16:16:24|44326.95
16:16:25|44326.95
16:16:26|44323.14
16:16:27|44321.
16:16:28|44303.1
16:16:29|44294.62
16:16:30|44299.04
16:16:31|44299.03
16:16:32|44304.86
16:16:33|44304.
16:16:34|44298.46
16:16:35|44294.58
16:16:36|44297.43
16:16:37|44292.87
16:16:38|44297.43
16:16:39|44298.43
16:16:40|44298.43
16:16:41|44298.44
16:16:42|44296.2
16:16:43|44296.19
16:16:44|44296.2
16:16:45|44298.43
16:16:46|44298.43
16:16:47|44298.42
16:16:48|44323.13
16:16:49|44318.99
16:16:50|44318.7
16:16:51|44316.86
16:16:52|44316.86
16:16:54|44316.86
16:16:54|44321.42
16:16:56|44326.66
16:16:57|44326.65
16:16:59|44326.65
16:16:59|44330.
16:17:01|44331.06
16:17:02|44323.14
16:17:02|44322.9
16:17:04|44322.9
16:17:04|44320.96
16:17:06|44325.33
16:17:07|44325.37
16:17:07|44325.36
16:17:08|44330.61
16:17:09|44327.54
16:17:10|44325.36
16:17:12|44325.37
16:17:13|44325.36
16:17:14|44320.97
16:17:15|44320.97
16:17:15|44320.96
16:17:16|44325.36
16:17:17|44325.36
16:17:18|44325.37
16:17:19|44325.39
16:17:21|44325.39
16:17:22|44321.82
16:17:23|44321.82
16:17:24|44309.79
16:17:25|44309.78
16:17:25|44308.79
16:17:27|44310.78
16:17:28|44315.16
16:17:29|44315.17
16:17:30|44321.81
16:17:31|44321.81
16:17:32|44320.81
16:17:33|44317.29
16:17:34|44313.88
16:17:35|44311.11
16:17:36|44309.84
16:17:37|44309.84
16:17:38|44309.85
16:17:39|44304.41
16:17:40|44296.2
16:17:41|44295.03
16:17:42|44295.01
16:17:43|44292.29
16:17:44|44290.01
16:17:45|44297.99
16:17:46|44298.85
16:17:47|44297.55
16:17:48|44297.55
16:17:49|44297.56
16:17:50|44296.39
16:17:51|44297.55
16:17:53|44304.38
16:17:54|44309.59
16:17:55|44309.59
16:17:56|44311.
16:17:56|44313.88
16:17:58|44314.98
16:17:59|44324.82
16:18:00|44324.81
16:18:01|44327.84
16:18:03|44339.3
16:18:04|44339.3
16:18:05|44339.29
16:18:06|44334.87
16:18:07|44334.87
16:18:08|44339.99
16:18:09|44340.
16:18:10|44342.75
16:18:11|44342.75
16:18:12|44342.75
16:18:13|44342.76
16:18:14|44342.76
16:18:15|44339.11
16:18:16|44335.37
16:18:17|44335.37
16:18:18|44335.37
16:18:19|44314.71
16:18:20|44307.58
16:18:21|44299.98
16:18:22|44299.97
16:18:24|44299.97
16:18:24|44299.97
16:18:25|44299.97
16:18:26|44302.04
16:18:27|44306.54
16:18:28|44304.39
16:18:29|44304.38
16:18:30|44295.01
16:18:31|44294.86
16:18:32|44293.33
16:18:33|44304.75
16:18:34|44304.76
16:18:35|44301.06
16:18:36|44295.73
16:18:37|44295.73
16:18:38|44295.73
16:18:39|44290.22
16:18:40|44295.75
16:18:41|44305.39
16:18:42|44305.38
16:18:43|44305.38
16:18:44|44295.16
16:18:45|44295.16
16:18:46|44295.16
16:18:47|44295.15
16:18:48|44290.19
16:18:49|44284.17
16:18:50|44284.14
16:18:51|44284.15
16:18:52|44284.15
16:18:54|44284.15
16:18:55|44284.15
16:18:56|44284.15
16:18:58|44276.05
16:18:59|44286.11
16:19:00|44286.11
16:19:01|44281.7
16:19:02|44281.69
16:19:03|44279.55
16:19:04|44279.54
16:19:06|44287.51
16:19:06|44287.52
16:19:08|44281.82
16:19:08|44278.28
16:19:09|44278.29
16:19:11|44284.26
16:19:12|44284.26
16:19:13|44284.26
16:19:14|44275.71
16:19:15|44275.71
16:19:16|44275.71
16:19:17|44280.04
16:19:18|44289.61
16:19:19|44294.59
16:19:20|44294.6
16:19:21|44294.59
16:19:21|44287.03
16:19:23|44287.02
16:19:24|44287.02
16:19:25|44293.42
16:19:26|44293.42
16:19:27|44293.43
16:19:28|44293.44
16:19:29|44293.45
16:19:30|44293.44
16:19:31|44289.08
16:19:32|44285.48
16:19:33|44280.06
16:19:34|44278.29
16:19:35|44270.85
16:19:36|44271.64
16:19:36|44280.05
16:19:38|44280.04
16:19:39|44284.48
16:19:39|44288.42
16:19:41|44293.04
16:19:42|44299.97
16:19:43|44299.96
16:19:44|44299.96
16:19:45|44299.96
16:19:46|44299.96
16:19:47|44296.36
16:19:48|44296.36
16:19:49|44294.14
16:19:50|44294.13
16:19:51|44294.13
16:19:52|44294.13
16:19:53|44293.05
16:19:55|44293.05
16:19:56|44296.35
16:19:57|44299.99
16:19:59|44299.99
16:20:00|44299.99
16:20:00|44299.99
16:20:01|44299.99
16:20:03|44318.29
16:20:03|44313.47
16:20:05|44307.32
16:20:06|44300.81
16:20:07|44307.33
16:20:08|44307.34
16:20:09|44312.2
16:20:10|44317.9
16:20:11|44317.9
16:20:12|44317.89
16:20:13|44317.44
16:20:14|44318.33
16:20:15|44318.32
16:20:16|44318.33
16:20:17|44318.32
16:20:18|44312.9
16:20:19|44312.9
16:20:20|44313.02
16:20:21|44313.02
16:20:22|44316.54
16:20:23|44316.55
16:20:24|44307.34
16:20:25|44307.33
16:20:26|44307.34
16:20:27|44299.99
16:20:28|44299.99
16:20:29|44301.6
16:20:30|44307.15
16:20:31|44307.15
16:20:32|44307.15
16:20:33|44307.16
16:20:34|44301.31
16:20:35|44294.76
16:20:36|44294.75
16:20:37|44294.76
16:20:38|44298.29
16:20:39|44298.29
16:20:40|44300.
16:20:41|44368.65
16:20:42|44366.82
16:20:43|44368.68
16:20:44|44368.68
16:20:45|44373.81
16:20:46|44388.99
16:20:47|44397.24
16:20:48|44395.28
16:20:49|44395.28
16:20:50|44422.
16:20:51|44443.46
16:20:52|44441.24
16:20:53|44422.21
16:20:54|44440.21
16:20:55|44464.26
16:20:57|44489.04
16:20:58|44479.42
16:20:58|44473.05
16:20:59|44469.94
16:21:01|44473.16
16:21:02|44463.74
16:21:03|44453.72
16:21:05|44427.95
16:21:06|44409.5
16:21:06|44404.6
16:21:08|44391.27
16:21:09|44394.48
16:21:10|44398.79
16:21:11|44398.79
16:21:12|44398.8
16:21:13|44400.49
16:21:14|44384.35
16:21:15|44387.9
16:21:16|44395.57
16:21:17|44394.5
16:21:18|44383.36
16:21:19|44388.35
16:21:20|44392.15
16:21:21|44400.25
16:21:22|44400.25
16:21:24|44397.74
16:21:24|44407.75
16:21:25|44401.33
16:21:26|44404.6
16:21:27|44404.6
16:21:28|44399.01
16:21:29|44399.01
16:21:30|44407.49
16:21:32|44413.15
16:21:32|44408.17
16:21:33|44403.01
16:21:34|44401.32
16:21:35|44397.97
16:21:36|44393.91
16:21:37|44393.91
16:21:38|44393.91
16:21:39|44393.92
16:21:41|44395.45
16:21:41|44397.97
16:21:42|44404.1
16:21:44|44398.55
16:21:45|44398.55
16:21:46|44398.55
16:21:47|44404.82
16:21:48|44404.82
16:21:49|44400.38
16:21:50|44400.39
16:21:51|44397.51
16:21:52|44397.51
16:21:52|44397.51
16:21:54|44395.5
16:21:55|44395.49
16:21:56|44395.5
16:21:57|44394.13
16:21:58|44394.12
16:21:59|44394.12
16:22:00|44392.01
16:22:01|44392.01
16:22:02|44390.37
16:22:03|44405.64
16:22:04|44401.19
16:22:05|44396.94
16:22:06|44396.94
16:22:07|44401.19
16:22:08|44401.19
16:22:09|44397.91
16:22:10|44397.92
16:22:11|44405.1
16:22:12|44401.04
16:22:13|44401.04
16:22:15|44383.35
16:22:15|44383.35
16:22:16|44378.43
16:22:17|44376.88
16:22:18|44376.88
16:22:19|44383.8
16:22:20|44383.81
16:22:22|44376.88
16:22:23|44376.88
16:22:23|44374.63
16:22:25|44370.19
16:22:26|44370.2
16:22:26|44376.87
16:22:27|44376.87
16:22:28|44381.41
16:22:29|44378.77
16:22:30|44378.77
16:22:32|44385.27
16:22:33|44385.27
16:22:34|44385.27
16:22:35|44385.27
16:22:36|44385.28
16:22:37|44385.28
16:22:38|44385.27
16:22:39|44385.28
16:22:40|44378.85
16:22:41|44378.85
16:22:42|44383.04
16:22:43|44383.03
16:22:44|44383.03
16:22:45|44383.04
16:22:46|44383.03
16:22:47|44385.
16:22:48|44385.
16:22:49|44386.8
16:22:50|44387.74
16:22:51|44387.73
16:22:52|44387.73
16:22:53|44378.78
16:22:54|44373.96
16:22:55|44373.96
16:22:56|44373.95
16:22:57|44373.96
16:22:59|44373.96
16:23:00|44373.96
16:23:01|44373.96
16:23:02|44367.89
16:23:03|44345.16
16:23:04|44341.44
16:23:05|44341.16
16:23:07|44341.17
16:23:07|44341.17
16:23:08|44341.16
16:23:09|44341.16
16:23:10|44344.11
16:23:11|44344.11
16:23:12|44338.65
16:23:13|44312.91
16:23:14|44316.11
16:23:15|44320.96
16:23:16|44308.96
16:23:17|44309.87
16:23:18|44306.12
16:23:19|44300.86
16:23:20|44300.86
16:23:21|44300.01
16:23:22|44291.31
16:23:23|44291.1
16:23:24|44291.1
16:23:25|44290.72
16:23:26|44299.69
16:23:27|44308.82
16:23:28|44308.82
16:23:29|44312.19
16:23:30|44308.83
16:23:31|44305.71
16:23:32|44302.12
16:23:33|44300.84
16:23:34|44300.85
16:23:35|44300.84
16:23:36|44300.85
16:23:37|44307.34
16:23:38|44314.07
16:23:39|44310.53
16:23:40|44310.53
16:23:41|44308.26
16:23:42|44300.86
16:23:43|44300.84
16:23:44|44304.63
16:23:45|44301.05
16:23:46|44301.05
16:23:47|44307.7
16:23:48|44312.21
16:23:49|44307.79
16:23:50|44307.79
16:23:51|44309.86
16:23:52|44309.86
16:23:53|44304.39
16:23:54|44304.38
16:23:55|44301.06
16:23:56|44301.06
16:23:57|44300.86
16:23:59|44300.87
16:24:00|44300.86
16:24:01|44300.87
16:24:02|44300.86
16:24:03|44300.87
16:24:05|44295.14
16:24:05|44291.1
16:24:06|44288.94
16:24:08|44279.26
16:24:09|44276.36
16:24:09|44270.01
16:24:11|44270.01
16:24:12|44270.
16:24:12|44268.64
16:24:13|44268.
16:24:14|44261.46
16:24:15|44260.85
16:24:17|44253.16
16:24:17|44250.86
16:24:18|44228.3
16:24:20|44229.4
16:24:21|44229.4
16:24:21|44213.46
16:24:22|44213.32
16:24:23|44227.79
16:24:24|44221.75
16:24:25|44225.81
16:24:26|44221.17
16:24:27|44221.16
16:24:28|44213.32
16:24:30|44211.52
16:24:31|44207.4
16:24:32|44231.19
16:24:32|44231.18
16:24:34|44236.58
16:24:34|44242.8
16:24:36|44241.3
16:24:37|44241.75
16:24:38|44252.79
16:24:39|44269.06
16:24:39|44279.23
16:24:40|44267.91
16:24:41|44267.63
16:24:42|44267.62
16:24:44|44267.62
16:24:44|44263.01
16:24:46|44260.88
16:24:47|44260.88
16:24:47|44265.21
16:24:49|44265.21
16:24:50|44291.22
16:24:51|44286.81
16:24:52|44285.88
16:24:52|44285.87
16:24:54|44285.87
16:24:55|44290.3
16:24:56|44288.59
16:24:57|44287.54
16:24:58|44287.54
16:24:59|44287.53
16:25:00|44285.79
16:25:02|44284.49
16:25:02|44281.91
16:25:04|44304.24
16:25:04|44310.57
16:25:06|44314.06
16:25:06|44322.98
16:25:08|44322.99
16:25:09|44322.98
16:25:10|44322.98
16:25:11|44322.98
16:25:12|44322.98
16:25:13|44326.74
16:25:14|44330.57
16:25:15|44330.58
16:25:16|44330.57
16:25:17|44319.43
16:25:17|44319.42
16:25:19|44319.42
16:25:20|44319.43
16:25:21|44319.42
16:25:22|44321.22
16:25:23|44321.22
16:25:24|44323.86
16:25:26|44325.69
16:25:26|44325.68
16:25:27|44325.68
16:25:28|44325.69
16:25:29|44319.5
16:25:30|44319.49
16:25:32|44319.48
16:25:32|44319.48
16:25:33|44319.49
16:25:34|44319.48
16:25:35|44319.49
16:25:36|44319.49
16:25:37|44330.57
16:25:38|44333.29
16:25:39|44329.36
16:25:40|44329.36
16:25:41|44329.36
16:25:42|44326.45
16:25:43|44330.56
16:25:44|44330.57
16:25:45|44330.56
16:25:46|44330.56
16:25:47|44330.57
16:25:48|44330.56
16:25:49|44330.56
16:25:50|44323.92
16:25:51|44321.21
16:25:52|44319.49
16:25:53|44319.49
16:25:54|44319.49
16:25:55|44319.48
16:25:56|44301.39
16:25:57|44300.7
16:25:58|44300.7
16:25:59|44299.12
16:26:01|44297.05
16:26:02|44297.06
16:26:03|44297.06
16:26:05|44290.73
16:26:05|44288.61
16:26:06|44288.61
16:26:07|44281.92
16:26:08|44266.69
16:26:09|44271.1
16:26:10|44272.68
16:26:11|44273.18
16:26:13|44278.36
16:26:13|44278.36
16:26:14|44288.58
16:26:16|44288.59
16:26:17|44288.59
16:26:17|44288.58
16:26:18|44296.53
16:26:19|44296.52
16:26:21|44293.89
16:26:21|44300.7
16:26:22|44301.51
16:26:24|44298.56
16:26:25|44303.26
16:26:26|44305.81
16:26:26|44305.81
16:26:27|44305.82
16:26:28|44305.81
16:26:29|44306.35
16:26:31|44306.35
16:26:32|44310.18
16:26:32|44310.18
16:26:34|44323.93
16:26:35|44323.95
16:26:35|44320.57
16:26:37|44316.67
16:26:37|44316.66
16:26:39|44316.66
16:26:39|44319.21
16:26:40|44317.23
16:26:41|44317.23
16:26:43|44317.23
16:26:43|44320.56
16:26:45|44320.57
16:26:46|44319.18
16:26:47|44312.85
16:26:48|44312.86
16:26:49|44312.51
16:26:50|44312.5
16:26:51|44312.5
16:26:52|44312.5
16:26:52|44316.33
16:26:54|44319.18
16:26:55|44326.09
16:26:56|44326.09
16:26:57|44326.09
16:26:58|44326.09
16:26:59|44326.09
16:27:00|44330.84
16:27:01|44334.86
16:27:03|44334.88
16:27:03|44334.87
16:27:05|44332.04
16:27:06|44341.69
16:27:07|44341.69
16:27:08|44341.69
16:27:09|44337.29
16:27:10|44332.22
16:27:11|44331.89
16:27:12|44331.88
16:27:13|44331.88
16:27:14|44330.38
16:27:15|44328.2
16:27:16|44321.54
16:27:17|44316.33
16:27:18|44315.25
16:27:19|44312.51
16:27:20|44309.54
16:27:21|44309.53
16:27:22|44312.51
16:27:23|44312.87
16:27:24|44312.88
16:27:24|44312.88
16:27:26|44318.34
16:27:27|44318.33
16:27:29|44313.9
16:27:30|44316.14
16:27:30|44322.34
16:27:31|44322.35
16:27:32|44326.09
16:27:34|44326.08
16:27:34|44323.82
16:27:36|44323.82
16:27:36|44326.08
16:27:37|44326.08
16:27:38|44322.99
16:27:40|44319.5
16:27:41|44319.49
16:27:42|44319.49
16:27:43|44319.35
16:27:44|44319.34
16:27:45|44316.86
16:27:46|44316.87
16:27:47|44316.86
16:27:48|44309.4
16:27:49|44305.81
16:27:50|44303.05
16:27:51|44307.31
16:27:52|44307.31
16:27:53|44324.27
16:27:54|44331.88
16:27:55|44331.89
16:27:56|44334.87
16:27:57|44334.86
16:27:58|44334.86
16:27:59|44334.87
16:28:00|44334.86
16:28:01|44334.86
16:28:02|44334.87
16:28:04|44346.84
16:28:04|44346.83
16:28:06|44349.98
16:28:07|44349.98
16:28:09|44354.74
16:28:10|44354.74
16:28:11|44354.75
16:28:11|44346.1
16:28:12|44346.11
16:28:13|44346.11
16:28:15|44346.11
16:28:16|44354.83
16:28:17|44367.75
16:28:18|44370.01
16:28:19|44368.06
16:28:20|44364.65
16:28:21|44359.99
16:28:22|44360.
16:28:23|44359.99
16:28:24|44360.
16:28:25|44360.
16:28:26|44359.99
16:28:27|44359.99
16:28:28|44368.7
16:28:29|44379.98
16:28:30|44385.28
16:28:31|44385.27
16:28:32|44380.4
16:28:33|44383.03
16:28:34|44383.18
16:28:35|44383.19
16:28:36|44396.75
16:28:37|44398.6
16:28:38|44399.68
16:28:39|44399.88
16:28:40|44388.89
16:28:41|44379.53
16:28:42|44371.88
16:28:43|44359.67
16:28:44|44347.07
16:28:45|44351.5
16:28:46|44351.7
16:28:47|44353.98
16:28:48|44356.18
16:28:49|44349.25
16:28:51|44353.46
16:28:51|44353.48
16:28:52|44356.73
16:28:53|44356.73
16:28:54|44356.73
16:28:55|44362.32
16:28:56|44366.97
16:28:57|44369.37
16:28:58|44374.81
16:28:59|44374.81
16:29:00|44377.67
16:29:01|44373.24
16:29:02|44369.55
16:29:04|44371.96
16:29:05|44377.58
16:29:06|44377.58
16:29:07|44381.43
16:29:08|44385.97
16:29:09|44385.97
16:29:10|44380.23
16:29:11|44373.26
16:29:12|44361.39
16:29:13|44361.39
16:29:14|44365.82
16:29:15|44362.14
16:29:16|44361.05
16:29:17|44361.05
16:29:18|44360.01
16:29:19|44356.74
16:29:20|44353.48
16:29:21|44340.7
16:29:22|44350.01
16:29:23|44350.
16:29:24|44355.61
16:29:25|44356.84
16:29:26|44359.24
16:29:27|44359.24
16:29:28|44359.25
16:29:29|44368.3
16:29:30|44364.77
16:29:31|44364.77
16:29:32|44367.52
16:29:33|44367.52
16:29:34|44362.59
16:29:35|44356.74
16:29:36|44356.75
16:29:37|44351.81
16:29:38|44351.81
16:29:39|44356.23
16:29:40|44356.24
16:29:41|44356.24
16:29:42|44359.99
16:29:43|44358.
16:29:44|44344.13
16:29:45|44344.13
16:29:46|44344.58
16:29:47|44353.08
16:29:48|44353.08
16:29:49|44353.08
16:29:50|44350.7
16:29:51|44350.69
16:29:52|44350.69
16:29:53|44344.12
16:29:54|44339.22
16:29:55|44334.52
16:29:56|44325.15
16:29:57|44325.15
16:29:58|44322.51
16:29:59|44321.54
16:30:00|44323.02
16:30:01|44335.25
16:30:02|44335.25
16:30:03|44335.26
16:30:05|44330.72
16:30:05|44330.72
16:30:07|44330.72
16:30:07|44340.39
16:30:09|44340.4
16:30:10|44343.47
16:30:11|44343.47
16:30:12|44328.92
16:30:13|44336.42
16:30:14|44334.41
16:30:15|44334.41
16:30:16|44329.97
16:30:17|44328.37
16:30:18|44320.71
16:30:19|44319.28
16:30:21|44311.02
16:30:21|44300.82
16:30:22|44300.05
16:30:23|44300.05
16:30:24|44311.02
16:30:25|44311.01
16:30:26|44305.79
16:30:27|44305.8
16:30:28|44309.34
16:30:29|44309.35
16:30:30|44309.34
16:30:31|44309.34
16:30:32|44309.34
16:30:33|44309.34
16:30:34|44309.35
16:30:35|44309.34
16:30:36|44309.35
16:30:37|44309.32
16:30:38|44305.24
16:30:39|44303.52
16:30:40|44307.67
16:30:41|44316.94
16:30:42|44316.94
16:30:43|44316.95
16:30:44|44316.88
16:30:45|44312.79
16:30:46|44310.56
16:30:47|44310.49
16:30:48|44314.87
16:30:49|44316.99
16:30:50|44316.99
16:30:51|44316.98
16:30:52|44323.44
16:30:53|44328.04
16:30:54|44333.21
16:30:55|44328.86
16:30:56|44331.21
16:30:57|44333.2
16:30:58|44333.21
16:30:59|44332.85
16:31:00|44364.17
16:31:01|44366.05
16:31:02|44383.42
16:31:03|44370.28
16:31:04|44370.28
16:31:06|44389.03
16:31:07|44391.08
16:31:08|44409.08
16:31:09|44409.08
16:31:10|44411.4
16:31:11|44419.99
16:31:13|44421.51
16:31:14|44408.56
16:31:15|44412.47
16:31:16|44412.46
16:31:17|44408.2
16:31:18|44402.54
16:31:19|44415.67
16:31:20|44424.63
16:31:21|44424.64
16:31:22|44432.
16:31:23|44446.41
16:31:24|44455.81
16:31:25|44458.8
16:31:26|44453.41
16:31:27|44447.79
16:31:28|44431.93
16:31:29|44424.14
16:31:30|44424.17
16:31:32|44421.17
16:31:32|44412.89
16:31:33|44419.11
16:31:34|44414.63
16:31:35|44412.61
16:31:36|44403.76
16:31:37|44400.01
16:31:38|44411.66
16:31:40|44411.66
16:31:40|44409.72
16:31:42|44425.47
16:31:43|44423.74
16:31:44|44430.84
16:31:44|44435.19
16:31:45|44453.04
16:31:47|44453.05
16:31:47|44448.6
16:31:49|44439.24
16:31:50|44442.95
16:31:50|44450.99
16:31:51|44446.25
16:31:53|44439.24
16:31:53|44439.24
16:31:55|44424.03
16:31:55|44424.03
16:31:57|44418.13
16:31:58|44418.13
16:31:58|44421.06
16:31:59|44425.5
16:32:00|44426.16
16:32:02|44434.93
16:32:02|44439.23
16:32:03|44435.03
16:32:05|44421.1
16:32:05|44412.22
16:32:07|44415.25
16:32:08|44415.25
16:32:10|44401.
16:32:11|44400.36
16:32:12|44409.71
16:32:13|44410.25
16:32:14|44411.56
16:32:15|44339.29
16:32:16|44352.91
16:32:17|44381.37
16:32:18|44377.99
16:32:19|44376.9
16:32:20|44380.65
16:32:21|44404.24
16:32:22|44398.94
16:32:23|44410.98
16:32:24|44410.98
16:32:25|44410.98
16:32:26|44407.73
16:32:27|44402.47
16:32:28|44428.38
16:32:29|44436.06
16:32:30|44437.57
16:32:31|44439.98
16:32:32|44439.98
16:32:33|44445.62
16:32:34|44437.12
16:32:35|44442.52
16:32:36|44449.47
16:32:37|44439.93
16:32:38|44440.06
16:32:39|44433.87
16:32:40|44438.14
16:32:41|44440.01
16:32:42|44440.01
16:32:43|44436.49
16:32:44|44436.5
16:32:45|44438.45
16:32:47|44438.44
16:32:47|44438.44
16:32:48|44444.5
16:32:49|44445.93
16:32:51|44449.47
16:32:51|44451.86
16:32:53|44452.66
16:32:53|44450.02
16:32:55|44450.01
16:32:56|44450.02
16:32:56|44450.91
16:32:57|44452.67
16:32:58|44453.16
16:32:59|44453.17
16:33:01|44453.17
16:33:02|44454.03
16:33:02|44455.69
16:33:03|44454.04
16:33:05|44445.94
16:33:05|44448.65
16:33:06|44445.57
16:33:08|44421.18
16:33:09|44415.67
16:33:11|44407.86
16:33:12|44409.85
16:33:13|44409.85
16:33:14|44414.31
16:33:14|44407.19
16:33:15|44401.03
16:33:16|44401.03
16:33:18|44410.29
16:33:19|44402.
16:33:20|44401.02
16:33:20|44403.06
16:33:21|44398.83
16:33:23|44426.12
16:33:23|44429.01
16:33:24|44422.83
16:33:25|44424.04
16:33:26|44421.22
16:33:28|44421.21
16:33:29|44423.25
16:33:30|44428.86
16:33:31|44428.86
16:33:32|44428.85
16:33:33|44427.62
16:33:34|44427.62
16:33:35|44427.63
16:33:36|44441.86
16:33:36|44440.57
16:33:37|44444.43
16:33:39|44445.55
16:33:40|44449.72
16:33:41|44453.15
16:33:42|44449.26
16:33:43|44445.69
16:33:44|44441.31
16:33:45|44445.69
16:33:46|44448.84
16:33:47|44452.16
16:33:48|44452.16
16:33:49|44452.15
16:33:50|44452.16
16:33:51|44455.67
16:33:52|44455.67
16:33:53|44452.16
16:33:54|44451.58
16:33:55|44451.59
16:33:56|44448.85
16:33:57|44437.63
16:33:58|44427.64
16:33:59|44427.64
16:34:00|44422.44
16:34:01|44422.7
16:34:02|44422.71
16:34:03|44425.23
16:34:04|44425.23
16:34:05|44425.24
16:34:06|44409.45
16:34:07|44406.22
16:34:08|44406.22
16:34:10|44405.8
16:34:11|44407.89
16:34:12|44403.95
16:34:13|44401.02
16:34:14|44397.17
16:34:15|44396.75
16:34:16|44393.09
16:34:17|44393.07
16:34:18|44390.27
16:34:19|44396.75
16:34:20|44405.74
16:34:21|44405.73
16:34:22|44405.73
16:34:23|44405.74
16:34:24|44405.73
16:34:25|44405.73
16:34:26|44406.19
16:34:27|44412.94
16:34:28|44403.15
16:34:29|44403.15
16:34:30|44403.14
16:34:31|44412.99
16:34:32|44425.23
16:34:33|44425.22
16:34:34|44425.99
16:34:35|44425.99
16:34:36|44419.55
16:34:37|44413.44
16:34:38|44412.95
16:34:39|44412.95
16:34:40|44404.33
16:34:41|44400.
16:34:42|44400.01
16:34:43|44399.99
16:34:44|44400.49
16:34:45|44406.21
16:34:46|44406.21
16:34:47|44405.8
16:34:48|44404.38
16:34:49|44404.37
16:34:50|44400.
16:34:51|44407.56
16:34:52|44407.56
16:34:53|44406.32
16:34:54|44390.89
16:34:55|44390.89
16:34:56|44384.53
16:34:57|44378.23
16:34:58|44378.23
16:34:59|44377.17
16:35:00|44375.06
16:35:01|44379.49
16:35:02|44380.22
16:35:03|44389.7
16:35:04|44389.71
16:35:05|44389.71
16:35:06|44380.22
16:35:07|44380.22
16:35:08|44382.42
16:35:09|44387.68
16:35:10|44383.74
16:35:12|44373.21
16:35:13|44359.35
16:35:14|44355.61
16:35:15|44355.61
16:35:16|44355.61
16:35:18|44355.6
16:35:18|44348.19
16:35:19|44355.6
16:35:20|44356.32
16:35:21|44356.33
16:35:22|44356.33
16:35:23|44357.11
16:35:24|44357.12
16:35:26|44354.87
16:35:27|44354.86
16:35:28|44354.87
16:35:29|44344.35
16:35:30|44341.89
16:35:31|44333.31
16:35:32|44333.31
16:35:33|44328.01
16:35:33|44334.36
16:35:35|44334.37
16:35:36|44338.1
16:35:37|44342.32
16:35:38|44344.35
16:35:39|44344.35
16:35:40|44357.12
16:35:41|44357.12
16:35:42|44352.69
16:35:43|44349.04
16:35:44|44344.34
16:35:45|44349.04
16:35:46|44346.33
16:35:47|44348.48
16:35:48|44324.98
16:35:49|44324.98
16:35:50|44330.85
16:35:51|44325.88
16:35:52|44328.22
16:35:53|44320.1
16:35:54|44318.
16:35:55|44328.23
16:35:56|44335.06
16:35:57|44342.64
16:35:58|44338.04
16:35:59|44337.46
16:36:00|44337.98
16:36:01|44356.34
16:36:02|44360.8
16:36:03|44366.39
16:36:04|44361.96
16:36:05|44361.96
16:36:06|44360.89
16:36:07|44354.43
16:36:08|44354.44
16:36:09|44366.38
16:36:10|44354.01
16:36:12|44347.27
16:36:12|44347.26
16:36:14|44343.61
16:36:15|44343.61
16:36:16|44330.28
16:36:17|44334.72
16:36:18|44334.72
16:36:19|44343.61
16:36:20|44343.61
16:36:21|44343.6
16:36:22|44343.6
16:36:23|44340.29
16:36:24|44329.68
16:36:25|44329.69
16:36:26|44329.68
16:36:27|44321.18
16:36:28|44321.17
16:36:29|44321.18
16:36:30|44329.69
16:36:31|44327.74
16:36:32|44310.68
16:36:33|44310.
16:36:34|44303.01
16:36:35|44303.
16:36:36|44311.
16:36:37|44311.55
16:36:38|44311.54
16:36:39|44311.54
16:36:41|44305.86
16:36:41|44303.02
16:36:42|44303.02
16:36:43|44306.58
16:36:44|44306.57
16:36:45|44311.55
16:36:46|44314.52
16:36:47|44293.5
16:36:48|44307.56
16:36:49|44304.44
16:36:50|44304.43
16:36:51|44301.58
16:36:52|44306.57
16:36:53|44307.57
16:36:54|44298.51
16:36:55|44285.81
16:36:56|44291.73
16:36:57|44300.76
16:36:59|44298.65
16:36:59|44303.08
16:37:00|44307.56
16:37:01|44296.64
16:37:02|44296.64
16:37:04|44296.64
16:37:05|44296.64
16:37:05|44296.63
16:37:07|44296.63
16:37:08|44304.55
16:37:09|44307.56
16:37:10|44310.55
16:37:11|44318.99
16:37:12|44327.42
16:37:14|44327.43
16:37:15|44327.42
16:37:16|44327.43
16:37:17|44334.4
16:37:18|44334.4
16:37:19|44334.4
16:37:20|44334.41
16:37:20|44329.97
16:37:22|44326.34
16:37:22|44326.34
16:37:24|44326.34
16:37:25|44323.24
16:37:26|44321.17
16:37:27|44320.79
16:37:28|44327.7
16:37:29|44328.49
16:37:30|44326.35
16:37:31|44326.36
16:37:32|44326.36
16:37:33|44326.35
16:37:34|44328.49
16:37:35|44310.
16:37:36|44331.61
16:37:37|44342.63
16:37:38|44331.61
16:37:39|44330.99
16:37:40|44330.99
16:37:41|44337.54
16:37:42|44339.14
16:37:43|44337.68
16:37:44|44345.17
16:37:45|44346.7
16:37:46|44347.25
16:37:47|44354.45
16:37:48|44358.51
16:37:49|44354.45
16:37:50|44356.94
16:37:51|44350.08
16:37:52|44334.72
16:37:53|44337.64
16:37:54|44334.73
16:37:55|44335.9
16:37:56|44335.89
16:37:57|44330.01
16:37:58|44328.82
16:37:59|44328.82
16:38:00|44321.18
16:38:01|44327.29
16:38:02|44325.99
16:38:03|44315.13
16:38:04|44312.96
16:38:05|44319.06
16:38:06|44319.06
16:38:07|44311.22
16:38:08|44314.74
16:38:09|44314.75
16:38:10|44308.11
16:38:11|44293.05
16:38:12|44296.97
16:38:14|44297.47
16:38:14|44297.47
16:38:16|44291.94
16:38:17|44291.95
16:38:18|44293.8
16:38:19|44294.96
16:38:20|44296.04
16:38:21|44296.04
16:38:22|44305.24
16:38:23|44313.77
16:38:24|44313.78
16:38:25|44313.78
16:38:26|44313.78
16:38:27|44313.77
16:38:28|44327.2
16:38:29|44323.03
16:38:30|44323.02
16:38:31|44323.54
16:38:32|44323.98
16:38:33|44323.98
16:38:34|44314.84
16:38:35|44305.26
16:38:36|44310.75
16:38:37|44308.31
16:38:38|44314.9
16:38:39|44322.49
16:38:40|44324.19
16:38:41|44324.19
16:38:42|44330.72
16:38:43|44330.4
16:38:44|44330.39
16:38:45|44330.4
16:38:46|44335.34
16:38:47|44335.89
16:38:48|44335.9
16:38:49|44336.78
16:38:50|44336.78
16:38:51|44340.5
16:38:52|44336.38
16:38:53|44332.63
16:38:54|44331.57
16:38:56|44333.87
16:38:56|44338.02
16:38:57|44333.69
16:38:58|44332.24
16:38:59|44332.23
16:39:00|44333.7
16:39:01|44340.47
16:39:02|44338.03
16:39:03|44340.48
16:39:04|44350.01
16:39:05|44350.01
16:39:06|44347.37
16:39:07|44337.98
16:39:08|44334.35
16:39:09|44334.35
16:39:10|44334.95
16:39:11|44339.02
16:39:12|44350.02
16:39:14|44350.01
16:39:15|44343.69
16:39:17|44343.69
16:39:18|44349.97
16:39:19|44350.35
16:39:19|44350.35
16:39:21|44349.96
16:39:21|44350.33
16:39:23|44345.54
16:39:24|44349.97
16:39:25|44352.9
16:39:26|44354.99
16:39:27|44354.99
16:39:28|44354.99
16:39:29|44354.99
16:39:30|44355.
16:39:30|44354.99
16:39:32|44354.99
16:39:33|44354.99
16:39:34|44355.
16:39:35|44355.
16:39:36|44354.99
16:39:37|44354.99
16:39:38|44350.01
16:39:39|44350.
16:39:40|44350.
16:39:41|44345.2
16:39:42|44345.19
16:39:43|44332.77
16:39:44|44332.76
16:39:45|44332.76
16:39:46|44330.87
16:39:47|44330.87
16:39:48|44323.99
16:39:49|44322.49
16:39:50|44322.49
16:39:51|44322.64
16:39:52|44322.64
16:39:53|44322.93
16:39:54|44324.49
16:39:55|44328.39
16:39:56|44328.4
16:39:57|44328.39
16:39:58|44328.39
16:39:59|44326.73
16:40:00|44328.39
16:40:01|44328.4
16:40:03|44316.3
16:40:04|44316.29
16:40:04|44316.29
16:40:06|44316.29
16:40:06|44320.99
16:40:07|44321.22
16:40:08|44318.6
16:40:09|44313.19
16:40:10|44313.19
16:40:11|44313.19
16:40:12|44310.86
16:40:14|44310.86
16:40:15|44321.18
16:40:16|44319.9
16:40:17|44319.88
16:40:18|44314.66
16:40:19|44309.65
16:40:20|44309.
16:40:21|44319.88
16:40:23|44315.46
16:40:24|44314.65
16:40:25|44314.64
16:40:26|44331.84
16:40:27|44340.23
16:40:28|44335.36
16:40:28|44335.35
16:40:29|44336.13
16:40:31|44336.14
16:40:32|44340.52
16:40:32|44334.22
16:40:34|44334.22
16:40:34|44334.22
16:40:36|44334.2
16:40:37|44334.19
16:40:38|44334.2
16:40:39|44345.21
16:40:41|44345.22
16:40:41|44345.21
16:40:42|44345.21
16:40:43|44347.1
16:40:44|44347.09
16:40:45|44347.09
16:40:47|44347.09
16:40:47|44347.1
16:40:48|44347.09
16:40:49|44345.18
16:40:50|44351.36
16:40:51|44351.35
16:40:52|44351.36
16:40:53|44353.34
16:40:54|44353.34
16:40:55|44374.35
16:40:56|44371.36
16:40:57|44371.37
16:40:58|44371.36
16:40:59|44363.17
16:41:00|44363.18
16:41:01|44363.18
16:41:02|44363.17
16:41:03|44363.17
16:41:04|44367.05
16:41:05|44367.06
16:41:06|44363.26
16:41:08|44356.53
16:41:08|44356.52
16:41:10|44353.49
16:41:11|44343.56
16:41:12|44338.
16:41:13|44336.26
16:41:14|44327.
16:41:15|44324.62
16:41:16|44324.49
16:41:18|44320.13
16:41:19|44312.48
16:41:20|44312.45
16:41:21|44315.98
16:41:22|44312.86
16:41:24|44312.86
16:41:25|44312.86
16:41:26|44312.86
16:41:27|44317.3
16:41:28|44317.29
16:41:28|44318.86
16:41:30|44319.37
16:41:31|44319.37
16:41:32|44312.87
16:41:33|44312.87
16:41:34|44307.86
16:41:35|44307.85
16:41:36|44307.85
16:41:37|44306.45
16:41:38|44305.28
16:41:38|44305.25
16:41:40|44303.62
16:41:41|44297.09
16:41:42|44297.09
16:41:43|44297.09
16:41:44|44297.09
16:41:45|44297.09
16:41:46|44297.1
16:41:47|44297.1
16:41:48|44298.58
16:41:49|44298.59
16:41:50|44298.59
16:41:51|44298.58
16:41:52|44298.58
16:41:53|44298.58
16:41:54|44298.58
16:41:55|44298.59
16:41:56|44298.58
16:41:57|44295.
16:41:58|44294.98
16:41:59|44291.57
16:42:00|44291.57
16:42:01|44290.01
16:42:02|44291.04
16:42:03|44295.98
16:42:05|44300.4
16:42:05|44300.4
16:42:06|44300.39
16:42:07|44300.4
16:42:08|44299.14
16:42:09|44294.4
16:42:10|44293.32
16:42:11|44293.
16:42:12|44293.01
16:42:13|44293.01
16:42:14|44294.4
16:42:15|44300.37
16:42:17|44298.59
16:42:17|44298.59
16:42:19|44300.37
16:42:20|44300.39
16:42:20|44316.8
16:42:21|44310.17
16:42:23|44303.61
16:42:23|44303.61
16:42:25|44303.6
16:42:26|44302.06
16:42:27|44298.99
16:42:27|44299.
16:42:29|44299.
16:42:30|44300.41
16:42:30|44300.4
16:42:32|44303.6
16:42:32|44282.43
16:42:33|44280.
16:42:34|44278.01
16:42:35|44276.14
16:42:37|44260.89
16:42:37|44251.74
16:42:39|44251.73
16:42:40|44250.
16:42:40|44256.69
16:42:41|44249.95
16:42:43|44249.95
16:42:44|44263.67
16:42:45|44263.67
16:42:46|44271.
16:42:46|44286.59
16:42:48|44290.41
16:42:49|44290.42
16:42:49|44292.78
16:42:51|44290.41
16:42:52|44296.85
16:42:52|44300.
16:42:54|44308.91
16:42:55|44308.91
16:42:56|44308.91
16:42:57|44307.51
16:42:58|44310.17
16:42:58|44310.17
16:43:00|44310.17
16:43:01|44323.59
16:43:01|44323.06
16:43:03|44320.49
16:43:04|44320.49
16:43:05|44309.08
16:43:06|44303.83
16:43:07|44303.84
16:43:08|44312.7
16:43:09|44315.38
16:43:09|44310.74
16:43:11|44310.74
16:43:11|44310.74
16:43:13|44308.27
16:43:14|44308.26
16:43:15|44306.09
16:43:16|44308.25
16:43:17|44311.99
16:43:19|44315.93
16:43:19|44315.93
16:43:21|44315.94
16:43:22|44315.93
16:43:24|44325.9
16:43:25|44323.62
16:43:26|44323.61
16:43:27|44323.61
16:43:28|44323.62
16:43:29|44323.61
16:43:30|44329.99
16:43:31|44329.99
16:43:32|44329.99
16:43:34|44326.77
16:43:34|44323.
16:43:35|44323.01
16:43:36|44323.
16:43:38|44323.01
16:43:38|44323.01
16:43:39|44323.01
16:43:40|44323.
16:43:42|44320.52
16:43:42|44320.52
16:43:43|44320.52
16:43:45|44317.25
16:43:45|44317.25
16:43:47|44317.24
16:43:47|44307.4
16:43:49|44308.97
16:43:49|44311.83
16:43:51|44311.82
16:43:51|44294.51
16:43:53|44294.52
16:43:53|44301.15
16:43:54|44301.14
16:43:55|44301.6
16:43:56|44302.87
16:43:57|44302.86
16:43:58|44302.86
16:43:59|44302.4
16:44:00|44302.39
16:44:01|44293.34
16:44:03|44291.75
16:44:04|44291.75
16:44:04|44290.98
16:44:05|44290.98
16:44:07|44295.85
16:44:08|44294.38
16:44:09|44298.89
16:44:10|44298.89
16:44:10|44298.89
16:44:11|44298.89
16:44:12|44298.89
16:44:13|44298.89
16:44:15|44298.9
16:44:15|44298.89
16:44:16|44286.96
16:44:17|44286.85
16:44:19|44282.41
16:44:20|44282.4
16:44:22|44282.4
16:44:23|44282.4
16:44:24|44290.92
16:44:25|44290.92
16:44:26|44288.88
16:44:27|44286.83
16:44:28|44271.9
16:44:29|44277.64
16:44:30|44284.55
16:44:31|44289.86
16:44:32|44296.97
16:44:34|44302.39
16:44:35|44302.39
16:44:36|44302.38
16:44:36|44302.39
16:44:37|44302.38
16:44:38|44308.86
16:44:39|44307.19
16:44:41|44306.93
16:44:42|44306.57
16:44:43|44305.2
16:44:43|44305.2
16:44:44|44305.21
16:44:46|44313.67
16:44:46|44313.68
16:44:48|44315.94
16:44:49|44315.94
16:44:49|44315.93
16:44:50|44311.07
16:44:52|44308.87
16:44:53|44308.86
16:44:54|44308.86
16:44:55|44308.87
16:44:55|44298.27
16:44:57|44291.23
16:44:58|44290.93
16:44:59|44290.94
16:45:00|44298.26
16:45:01|44298.26
16:45:02|44293.91
16:45:03|44293.9
16:45:04|44297.41
16:45:05|44297.41
16:45:06|44297.41
16:45:07|44305.24
16:45:08|44305.28
16:45:09|44305.28
16:45:10|44312.48
16:45:11|44313.66
16:45:12|44315.93
16:45:13|44315.94
16:45:14|44319.06
16:45:15|44319.06
16:45:16|44316.05
16:45:17|44316.06
16:45:18|44316.05
16:45:19|44316.05
16:45:21|44316.06
16:45:22|44311.44
16:45:23|44311.43
16:45:24|44318.98
16:45:25|44318.98
16:45:26|44318.98
16:45:27|44318.98
16:45:29|44322.99
16:45:30|44323.01
16:45:30|44323.02
16:45:32|44323.62
16:45:33|44323.63
16:45:33|44325.38
16:45:35|44329.75
16:45:35|44329.75
16:45:37|44327.71
16:45:38|44327.69
16:45:39|44327.7
16:45:40|44327.7
16:45:42|44327.7
16:45:42|44325.89
16:45:43|44325.89
16:45:44|44325.13
16:45:45|44323.63
16:45:46|44323.63
16:45:47|44325.98
16:45:48|44327.69
16:45:49|44327.69
16:45:50|44323.26
16:45:51|44319.39
16:45:52|44320.48
16:45:53|44323.65
16:45:54|44325.02
16:45:55|44323.64
16:45:56|44321.48
16:45:57|44321.49
16:45:58|44323.65
16:45:59|44323.65
16:46:00|44323.65
16:46:01|44323.65
16:46:02|44323.65
16:46:03|44323.65
16:46:04|44323.64
16:46:05|44319.38
16:46:06|44319.39
16:46:07|44313.94
16:46:08|44313.95
16:46:09|44313.95
16:46:10|44315.32
16:46:11|44320.1
16:46:12|44322.22
16:46:13|44322.22
16:46:14|44322.22
16:46:15|44322.22
16:46:16|44322.22
16:46:17|44324.
16:46:18|44324.
16:46:19|44325.95
16:46:21|44325.94
16:46:22|44325.94
16:46:24|44325.95
16:46:24|44325.95
16:46:25|44325.94
16:46:26|44323.3
16:46:27|44322.21
16:46:29|44315.57
16:46:30|44310.83
16:46:30|44310.81
16:46:32|44310.61
16:46:33|44318.23
16:46:33|44318.22
16:46:34|44316.72
16:46:36|44313.04
16:46:37|44313.04
16:46:38|44313.03
16:46:39|44311.31
16:46:40|44313.82
16:46:41|44313.81
16:46:42|44313.82
16:46:43|44313.82
16:46:44|44316.71
16:46:45|44316.72
16:46:46|44316.71
16:46:47|44316.71
16:46:48|44321.49
16:46:49|44325.93
16:46:50|44325.94
16:46:51|44325.93
16:46:52|44321.48
16:46:53|44317.05
16:46:54|44314.57
16:46:55|44314.58
16:46:56|44314.58
16:46:57|44314.58
16:46:58|44314.58
16:46:59|44321.48
16:47:00|44321.47
16:47:01|44317.04
16:47:02|44313.82
16:47:03|44313.82
16:47:04|44313.82
16:47:05|44313.83
16:47:06|44312.17
16:47:07|44312.16
16:47:08|44311.31
16:47:09|44311.31
16:47:10|44311.31
16:47:11|44310.53
16:47:12|44310.52
16:47:13|44310.52
16:47:14|44313.26
16:47:15|44313.8
16:47:16|44313.8
16:47:17|44334.79
16:47:18|44336.28
16:47:19|44333.13
16:47:20|44333.12
16:47:21|44334.86
16:47:23|44350.
16:47:24|44356.12
16:47:25|44362.51
16:47:26|44371.79
16:47:27|44350.71
16:47:28|44350.71
16:47:29|44355.92
16:47:30|44355.93
16:47:31|44355.6
16:47:32|44353.91
16:47:33|44350.27
16:47:34|44343.52
16:47:35|44343.51
16:47:37|44350.59
16:47:37|44345.73
16:47:38|44349.61
16:47:39|44349.62
16:47:40|44349.62
16:47:41|44349.62
16:47:42|44357.73
16:47:43|44359.03
16:47:44|44359.03
16:47:45|44358.58
16:47:46|44355.92
16:47:47|44355.91
16:47:48|44350.14
16:47:49|44350.15
16:47:50|44349.61
16:47:51|44349.62
16:47:52|44349.62
16:47:53|44356.14
16:47:54|44356.15
16:47:55|44356.15
16:47:56|44357.21
16:47:57|44352.78
16:47:58|44352.77
16:47:59|44348.73
16:48:00|44345.91
16:48:01|44345.91
16:48:02|44345.74
16:48:03|44345.73
16:48:04|44345.71
16:48:05|44345.71
16:48:06|44343.12
16:48:07|44343.12
16:48:08|44345.07
16:48:09|44350.78
16:48:10|44350.78
16:48:11|44350.78
16:48:12|44351.72
16:48:14|44348.74
16:48:14|44345.08
16:48:16|44345.08
16:48:16|44345.07
16:48:17|44345.08
16:48:19|44345.08
16:48:20|44347.11
16:48:20|44349.27
16:48:21|44349.27
16:48:23|44349.28
16:48:24|44349.28
16:48:26|44349.6
16:48:27|44349.61
16:48:28|44350.77
16:48:29|44352.78
16:48:31|44350.01
16:48:31|44350.01
16:48:32|44342.01
16:48:33|44341.01
16:48:35|44340.37
16:48:35|44337.75
16:48:36|44333.14
16:48:37|44333.14
16:48:38|44326.22
16:48:40|44326.23
16:48:41|44326.22
16:48:41|44318.99
16:48:43|44317.79
16:48:44|44315.55
16:48:44|44315.55
16:48:45|44315.55
16:48:46|44315.55
16:48:48|44315.55
16:48:48|44315.55
16:48:50|44315.55
16:48:51|44315.55
16:48:52|44316.68
16:48:53|44316.69
16:48:54|44316.69
16:48:55|44316.68
16:48:56|44316.69
16:48:57|44316.03
16:48:58|44310.8
16:48:59|44304.09
16:49:00|44304.09
16:49:02|44307.32
16:49:02|44301.13
16:49:03|44297.41
16:49:04|44297.41
16:49:05|44293.9
16:49:06|44293.91
16:49:07|44293.91
16:49:08|44291.69
16:49:09|44291.69
16:49:10|44291.69
16:49:11|44291.69
16:49:12|44291.69
16:49:13|44291.68
16:49:14|44289.61
16:49:16|44287.82
16:49:16|44285.72
16:49:17|44285.71
16:49:18|44285.72
16:49:19|44289.59
16:49:20|44289.59
16:49:21|44299.99
16:49:22|44300.
16:49:24|44300.
16:49:25|44282.04
16:49:27|44282.05
16:49:28|44273.24
16:49:28|44273.24
16:49:30|44270.66
16:49:31|44269.66
16:49:32|44269.66
16:49:33|44269.66
16:49:34|44269.65
16:49:35|44269.66
16:49:36|44269.66
16:49:37|44273.25
16:49:38|44272.77
16:49:39|44275.26
16:49:40|44295.31
16:49:41|44294.85
16:49:42|44291.83
16:49:43|44291.69
16:49:44|44291.7
16:49:45|44291.7
16:49:46|44284.67
16:49:47|44281.25
16:49:48|44281.26
16:49:49|44284.33
16:49:50|44287.26
16:49:51|44287.33
16:49:52|44287.33
16:49:53|44287.32
16:49:54|44285.99
16:49:55|44275.05
16:49:56|44273.78
16:49:57|44270.41
16:49:58|44267.01
16:49:59|44269.87
16:50:00|44270.32
16:50:01|44267.84
16:50:02|44267.83
16:50:03|44279.
16:50:04|44279.
16:50:05|44279.
16:50:06|44272.14
16:50:07|44270.14
16:50:09|44259.59
16:50:09|44253.16
16:50:10|44238.09
16:50:11|44240.02
16:50:13|44251.5
16:50:14|44259.6
16:50:14|44263.78
16:50:16|44263.77
16:50:17|44264.56
16:50:18|44264.57
16:50:18|44264.56
16:50:20|44267.01
16:50:21|44272.34
16:50:22|44270.64
16:50:23|44270.65
16:50:24|44267.7
16:50:25|44267.69
16:50:27|44270.05
16:50:27|44270.05
16:50:28|44257.87
16:50:29|44260.51
16:50:30|44260.52
16:50:32|44260.52
16:50:33|44260.52
16:50:33|44260.52
16:50:35|44266.72
16:50:36|44268.13
16:50:37|44278.99
16:50:38|44279.
16:50:39|44278.99
16:50:40|44273.21
16:50:41|44273.19
16:50:42|44273.19
16:50:43|44273.2
16:50:44|44273.19
16:50:45|44273.19
16:50:46|44282.23
16:50:48|44268.95
16:50:48|44268.95
16:50:49|44266.2
16:50:51|44266.21
16:50:52|44278.59
16:50:52|44278.59
16:50:54|44278.59
16:50:55|44277.88
16:50:56|44277.15
16:50:56|44277.15
16:50:57|44277.15
16:50:58|44274.19
16:51:00|44274.19
16:51:01|44266.22
16:51:02|44263.01
16:51:03|44263.01
16:51:04|44263.01
16:51:05|44264.58
16:51:06|44272.8
16:51:07|44272.8
16:51:08|44272.8
16:51:08|44272.79
16:51:10|44272.79
16:51:11|44272.79
16:51:11|44272.79
16:51:13|44272.8
16:51:14|44270.26
16:51:15|44270.27
16:51:16|44275.62
16:51:17|44275.62
16:51:18|44275.62
16:51:19|44275.63
16:51:20|44277.15
16:51:21|44281.69
16:51:21|44281.68
16:51:23|44281.68
16:51:24|44280.64
16:51:25|44280.64
16:51:26|44274.99
16:51:27|44274.99
16:51:28|44278.16
16:51:30|44281.66
16:51:31|44281.67
16:51:32|44281.67
16:51:33|44275.62
16:51:34|44275.63
16:51:34|44275.62
16:51:36|44275.62
16:51:36|44275.62
16:51:38|44275.63
16:51:38|44275.62
16:51:40|44275.62
16:51:41|44278.12
16:51:42|44278.12
16:51:43|44278.12
16:51:44|44275.62
16:51:45|44275.62
16:51:46|44275.62
16:51:47|44275.62
16:51:48|44270.67
16:51:49|44270.66
16:51:50|44273.57
16:51:51|44273.56
16:51:52|44273.57
16:51:53|44275.09
16:51:54|44275.08
16:51:55|44275.09
16:51:56|44277.39
16:51:57|44278.8
16:51:58|44278.81
16:51:59|44278.81
16:52:00|44278.8
16:52:01|44269.63
16:52:02|44269.63
16:52:03|44269.63
16:52:03|44269.63
16:52:05|44269.63
16:52:06|44269.62
16:52:06|44269.62
16:52:08|44269.63
16:52:09|44269.63
16:52:10|44269.63
16:52:11|44269.63
16:52:12|44269.62
16:52:13|44269.63
16:52:14|44269.63
16:52:14|44269.63
16:52:16|44269.63
16:52:17|44270.95
16:52:18|44282.22
16:52:19|44282.23
16:52:20|44280.82
16:52:21|44280.82
16:52:22|44270.53
16:52:23|44271.42
16:52:24|44273.1
16:52:25|44273.1
16:52:26|44276.15
16:52:27|44276.14
16:52:29|44276.15
16:52:30|44276.14
16:52:31|44282.22
16:52:32|44282.21
16:52:33|44282.21
16:52:34|44282.22
16:52:35|44282.22
16:52:37|44282.23
16:52:37|44282.23
16:52:38|44282.23
16:52:39|44282.23
16:52:41|44289.99
16:52:42|44295.92
16:52:42|44302.75
16:52:44|44302.75
16:52:45|44302.75
16:52:46|44302.74
16:52:47|44302.74
16:52:48|44302.75
16:52:49|44300.04
16:52:50|44298.86
16:52:51|44298.87
16:52:52|44298.87
16:52:53|44301.72
16:52:54|44301.73
16:52:55|44301.72
16:52:56|44298.87
16:52:57|44298.87
16:52:58|44298.87
16:52:59|44291.35
16:53:01|44290.11
16:53:01|44288.24
16:53:02|44288.24
16:53:03|44291.34
16:53:04|44296.64
16:53:05|44296.64
16:53:06|44298.29
16:53:07|44294.98
16:53:08|44290.12
16:53:09|44290.12
16:53:10|44290.12
16:53:11|44290.94
16:53:12|44292.51
16:53:13|44292.51
16:53:14|44292.51
16:53:15|44291.76
16:53:16|44290.12
16:53:17|44292.52
16:53:18|44293.13
16:53:19|44301.73
16:53:20|44304.83
16:53:21|44308.64
16:53:22|44310.
16:53:23|44312.61
16:53:24|44312.6
16:53:25|44312.6
16:53:26|44290.13
16:53:28|44282.62
16:53:29|44278.79
16:53:31|44278.8
16:53:32|44278.8
16:53:33|44281.63
16:53:34|44282.63
16:53:36|44282.62
16:53:36|44282.63
16:53:37|44282.63
16:53:38|44277.58
16:53:39|44277.57
16:53:40|44277.57
16:53:41|44273.68
16:53:42|44260.
16:53:43|44250.
16:53:44|44247.4
16:53:45|44247.4
16:53:46|44247.4
16:53:47|44247.4
16:53:48|44247.39
16:53:49|44247.39
16:53:50|44243.38
16:53:51|44243.37
16:53:52|44239.22
16:53:53|44239.22
16:53:54|44242.43
16:53:55|44240.74
16:53:56|44240.73
16:53:57|44240.73
16:53:58|44240.74
16:53:59|44240.74
16:54:00|44240.73
16:54:01|44236.5
16:54:02|44234.58
16:54:03|44233.54
16:54:04|44233.55
16:54:05|44233.55
16:54:06|44231.17
16:54:07|44231.18
16:54:08|44227.25
16:54:09|44227.25
16:54:10|44227.24
16:54:11|44225.16
16:54:13|44225.16
16:54:13|44225.16
16:54:15|44230.01
16:54:15|44230.
16:54:16|44229.99
16:54:18|44227.71
16:54:18|44227.7
16:54:19|44227.71
16:54:20|44227.7
16:54:21|44234.26
16:54:23|44236.92
16:54:23|44236.91
16:54:24|44242.29
16:54:25|44242.33
16:54:26|44242.33
16:54:27|44246.66
16:54:29|44251.61
16:54:30|44251.61
16:54:31|44251.61
16:54:32|44251.61
16:54:33|44251.15
16:54:34|44251.15
16:54:35|44247.4
16:54:36|44247.41
16:54:37|44247.4
16:54:38|44250.44
16:54:39|44261.79
16:54:40|44259.58
16:54:41|44257.48
16:54:42|44255.8
16:54:43|44255.8
16:54:45|44251.6
16:54:46|44250.44
16:54:46|44250.44
16:54:47|44250.45
16:54:48|44247.38
16:54:50|44246.66
16:54:50|44246.66
16:54:51|44243.08
16:54:53|44243.07
16:54:53|44243.08
16:54:55|44243.07
16:54:56|44243.07
16:54:57|44245.64
16:54:57|44251.42
16:54:58|44251.42
16:55:00|44247.52
16:55:01|44239.3
16:55:02|44239.3
16:55:03|44248.05
16:55:04|44246.71
16:55:05|44243.62
16:55:06|44243.62
16:55:06|44243.62
16:55:08|44243.63
16:55:09|44258.01
16:55:10|44258.61
16:55:11|44258.61
16:55:12|44250.88
16:55:13|44249.57
16:55:14|44249.57
16:55:15|44249.57
16:55:16|44249.57
16:55:17|44253.12
16:55:17|44253.58
16:55:19|44253.58
16:55:19|44253.58
16:55:21|44253.57
16:55:22|44258.01
16:55:23|44260.52
16:55:24|44257.18
16:55:25|44255.99
16:55:26|44256.
16:55:27|44256.
16:55:28|44259.
16:55:29|44259.
16:55:31|44264.2
16:55:32|44266.75
16:55:33|44266.75
16:55:33|44274.82
16:55:35|44274.82
16:55:36|44274.36
16:55:37|44269.27
16:55:38|44261.31
16:55:39|44261.3
16:55:40|44256.74
16:55:41|44256.74
16:55:42|44250.03
16:55:43|44250.03
16:55:44|44250.03
16:55:45|44250.03
16:55:46|44247.52
16:55:47|44243.01
16:55:48|44243.
16:55:49|44243.01
16:55:50|44245.69
16:55:51|44245.69
16:55:52|44245.7
16:55:53|44245.69
16:55:54|44272.64
16:55:55|44262.16
16:55:57|44268.01
16:55:57|44268.
16:55:59|44268.01
16:56:00|44268.
16:56:01|44258.74
16:56:02|44253.61
16:56:02|44253.61
16:56:04|44253.
16:56:04|44249.18
16:56:06|44249.18
16:56:07|44247.52
16:56:08|44247.52
16:56:09|44224.93
16:56:10|44226.19
16:56:11|44226.64
16:56:12|44227.95
16:56:13|44229.15
16:56:14|44224.88
16:56:15|44222.29
16:56:16|44216.85
16:56:16|44216.85
16:56:18|44216.85
16:56:19|44216.84
16:56:19|44216.84
16:56:21|44215.
16:56:22|44200.01
16:56:23|44200.01
16:56:23|44200.01
16:56:25|44206.89
16:56:26|44206.9
16:56:27|44210.3
16:56:28|44201.64
16:56:29|44200.01
16:56:30|44200.31
16:56:31|44202.53
16:56:33|44217.08
16:56:34|44223.14
16:56:35|44218.73
16:56:37|44218.73
16:56:38|44223.13
16:56:38|44228.49
16:56:40|44229.56
16:56:41|44229.56
16:56:42|44222.52
16:56:42|44228.99
16:56:44|44232.04
16:56:45|44234.83
16:56:46|44243.92
16:56:47|44243.92
16:56:47|44236.57
16:56:49|44236.58
16:56:49|44241.92
16:56:51|44245.67
16:56:52|44241.9
16:56:53|44237.21
16:56:54|44237.21
16:56:55|44234.72
16:56:56|44234.72
16:56:57|44236.86
16:56:58|44237.2
16:56:59|44239.13
16:57:00|44246.78
16:57:01|44247.52
16:57:01|44247.51
16:57:03|44247.52
16:57:04|44247.52
16:57:05|44249.69
16:57:06|44249.68
16:57:07|44249.69
16:57:08|44249.69
16:57:09|44249.69
16:57:09|44249.68
16:57:11|44249.69
16:57:12|44250.92
16:57:13|44252.15
16:57:14|44254.61
16:57:15|44265.38
16:57:17|44278.64
16:57:17|44280.29
16:57:18|44273.21
16:57:19|44275.02
16:57:20|44275.02
16:57:21|44269.6
16:57:22|44269.61
16:57:23|44269.6
16:57:24|44269.61
16:57:25|44269.6
16:57:26|44269.61
16:57:27|44269.61
16:57:28|44269.6
16:57:29|44269.61
16:57:30|44272.53
16:57:32|44273.2
16:57:33|44273.2
16:57:34|44275.49
16:57:35|44275.49
16:57:36|44275.49
16:57:38|44275.49
16:57:38|44275.5
16:57:40|44275.49
16:57:40|44275.5
16:57:42|44275.49
16:57:43|44286.12
16:57:44|44282.88
16:57:45|44282.88
16:57:46|44279.92
16:57:47|44275.71
16:57:48|44268.4
16:57:49|44268.41
16:57:50|44263.57
16:57:51|44261.46
16:57:52|44261.68
16:57:53|44261.68
16:57:54|44263.08
16:57:55|44258.77
16:57:57|44258.78
16:57:58|44258.78
16:57:58|44258.78
16:57:59|44266.
16:58:01|44265.99
16:58:01|44266.
16:58:03|44266.
16:58:04|44265.99
16:58:05|44266.
16:58:06|44262.39
16:58:07|44265.91
16:58:08|44265.92
16:58:09|44267.32
16:58:10|44268.4
16:58:11|44268.41
16:58:12|44271.74
16:58:13|44275.5
16:58:13|44275.5
16:58:14|44275.5
16:58:16|44285.73
16:58:17|44292.42
16:58:18|44289.71
16:58:19|44289.71
16:58:20|44288.13
16:58:21|44288.13
16:58:22|44291.43
16:58:23|44285.82
16:58:24|44285.83
16:58:24|44285.83
16:58:26|44285.82
16:58:27|44285.82
16:58:28|44285.83
16:58:29|44285.82
16:58:30|44285.83
16:58:31|44285.82
16:58:32|44285.83
16:58:33|44285.83
16:58:35|44285.
16:58:36|44275.67
16:58:37|44275.66
16:58:37|44275.66
16:58:39|44271.73
16:58:40|44268.42
16:58:41|44267.31
16:58:41|44265.91
16:58:43|44265.92
16:58:44|44265.92
16:58:45|44265.92
16:58:46|44250.01
16:58:47|44250.
16:58:48|44251.76
16:58:49|44252.04
16:58:50|44259.59
16:58:51|44259.59
16:58:52|44260.37
16:58:53|44260.37
16:58:54|44260.38
16:58:55|44260.37
16:58:56|44260.38
16:58:57|44260.24
16:58:58|44252.96
16:58:59|44250.79
16:59:00|44250.02
16:59:01|44250.02
16:59:02|44250.02
16:59:03|44250.01
16:59:04|44250.01
16:59:05|44250.01
16:59:06|44250.01
16:59:07|44250.
16:59:08|44249.94
16:59:09|44249.94
16:59:10|44249.95
16:59:11|44236.58
16:59:12|44233.38
16:59:13|44234.73
16:59:14|44233.37
16:59:15|44230.29
16:59:16|44229.2
16:59:17|44229.2
16:59:18|44229.21
16:59:19|44229.21
16:59:20|44234.74
16:59:21|44234.73
16:59:22|44229.19
16:59:24|44233.86
16:59:24|44233.86
16:59:25|44231.19
16:59:26|44231.19
16:59:27|44236.22
16:59:28|44237.
16:59:29|44234.74
16:59:30|44234.74
16:59:31|44234.74
16:59:32|44234.73
16:59:34|44234.74
16:59:35|44245.2
16:59:36|44245.19
16:59:38|44238.59
16:59:38|44238.59
16:59:39|44238.5
16:59:40|44236.98
16:59:41|44238.1
16:59:42|44238.1
16:59:43|44238.93
16:59:44|44238.93
16:59:45|44238.93
16:59:46|44236.08
16:59:47|44233.87
16:59:49|44233.88
16:59:50|44238.54
16:59:51|44238.54
16:59:52|44238.54
16:59:53|44240.
16:59:54|44240.76
16:59:55|44240.77
16:59:56|44240.77
16:59:56|44240.77
16:59:58|44240.77
16:59:59|44244.55
17:00:00|44243.19
17:00:01|44243.18
17:00:02|44243.19
17:00:03|44250.99
17:00:04|44251.
17:00:05|44253.41
17:00:06|44253.4
17:00:07|44244.31
17:00:08|44238.78
17:00:10|44238.78
17:00:10|44238.77
17:00:11|44235.37
17:00:12|44235.93
17:00:13|44234.6
17:00:14|44234.6
17:00:15|44234.6
17:00:16|44234.14
17:00:17|44230.79
17:00:18|44220.64
17:00:19|44215.87
17:00:20|44215.87
17:00:21|44208.78
17:00:22|44208.78
17:00:23|44216.33
17:00:24|44216.33
17:00:25|44216.33
17:00:26|44216.33
17:00:27|44212.8
17:00:28|44212.81
17:00:29|44212.81
17:00:30|44212.81
17:00:31|44212.81
17:00:32|44219.47
17:00:33|44217.59
17:00:35|44218.9
17:00:36|44217.59
17:00:37|44217.59
17:00:39|44217.59
17:00:39|44215.98
17:00:40|44210.96
17:00:42|44207.18
17:00:43|44207.18
17:00:44|44207.17
17:00:45|44207.18
17:00:46|44196.29
17:00:47|44195.56
17:00:48|44195.57
17:00:50|44190.02
17:00:51|44190.
17:00:51|44190.
17:00:52|44190.47
17:00:53|44195.55
17:00:54|44198.91
17:00:55|44198.91
17:00:56|44192.99
17:00:57|44188.
17:00:58|44188.
17:00:59|44188.01
17:01:00|44186.37
17:01:01|44188.46
17:01:03|44189.44
17:01:03|44189.44
17:01:04|44181.81
17:01:05|44178.71
17:01:06|44178.71
17:01:07|44178.7
17:01:08|44181.82
17:01:09|44181.82
17:01:10|44184.65
17:01:11|44181.24
17:01:12|44179.77
17:01:13|44173.46
17:01:14|44173.46
17:01:15|44168.68
17:01:16|44168.68
17:01:17|44168.67
17:01:18|44168.68
17:01:19|44168.68
17:01:20|44168.67
17:01:21|44173.47
17:01:22|44179.77
17:01:23|44196.71
17:01:24|44200.
17:01:25|44199.99
17:01:27|44204.19
17:01:27|44204.19
17:01:28|44207.55
17:01:30|44207.34
17:01:30|44207.22
17:01:32|44208.96
17:01:33|44208.96
17:01:33|44208.97
17:01:35|44210.17
17:01:36|44217.58
17:01:37|44218.98
17:01:39|44220.61
17:01:39|44224.71
17:01:40|44226.72
17:01:41|44239.07
17:01:42|44241.72
17:01:43|44245.5
17:01:45|44245.51
17:01:45|44245.5
17:01:46|44242.43
17:01:48|44240.02
17:01:49|44236.67
17:01:50|44233.92
17:01:52|44240.4
17:01:52|44243.99
17:01:53|44244.
17:01:54|44244.
17:01:55|44246.76
17:01:56|44246.76
17:01:57|44246.77
17:01:58|44249.99
17:01:59|44257.2
17:02:00|44257.21
17:02:01|44268.78
17:02:02|44265.55
17:02:03|44265.56
17:02:04|44265.56
17:02:05|44265.55
17:02:06|44268.78
17:02:07|44268.77
17:02:08|44268.78
17:02:09|44268.78
17:02:10|44268.77
17:02:12|44268.77
17:02:12|44268.77
17:02:13|44268.78
17:02:14|44268.78
17:02:16|44272.8
17:02:16|44278.09
17:02:17|44279.6
17:02:18|44281.4
17:02:19|44281.4
17:02:20|44281.39
17:02:22|44284.88
17:02:23|44284.88
17:02:23|44284.89
17:02:25|44284.89
17:02:25|44290.65
17:02:27|44290.65
17:02:28|44290.65
17:02:29|44290.64
17:02:30|44290.64
17:02:31|44282.91
17:02:31|44282.92
17:02:33|44287.34
17:02:34|44295.28
17:02:35|44295.28
17:02:35|44295.28
17:02:37|44295.28
17:02:38|44290.32
17:02:39|44290.32
17:02:40|44290.32
17:02:43|44290.32
17:02:44|44293.47
17:02:45|44293.47
17:02:46|44318.23
17:02:47|44322.51
17:02:47|44329.99
17:02:49|44324.29
17:02:50|44324.29
17:02:52|44322.62
17:02:52|44322.62
17:02:53|44322.63
17:02:54|44325.82
17:02:55|44325.82
17:02:56|44329.27
17:02:58|44333.18
17:02:58|44333.19
17:02:59|44333.19
17:03:00|44333.19
17:03:02|44326.02
17:03:03|44324.29
17:03:04|44311.44
17:03:04|44310.55
17:03:05|44299.2
17:03:06|44292.68
17:03:07|44297.59
17:03:09|44299.2
17:03:09|44299.2
17:03:11|44299.19
17:03:12|44299.2
17:03:13|44297.93
17:03:13|44297.59
17:03:15|44293.51
17:03:15|44293.52
17:03:16|44285.34
17:03:18|44287.81
17:03:19|44289.76
17:03:19|44289.77
17:03:20|44293.52
17:03:22|44293.52
17:03:22|44293.51
17:03:24|44293.51
17:03:24|44293.51
17:03:26|44293.52
17:03:26|44293.52
17:03:28|44293.51
17:03:28|44293.51
17:03:29|44293.52
17:03:30|44293.51
17:03:32|44289.1
17:03:32|44289.09
17:03:33|44289.09
17:03:35|44289.1
17:03:35|44297.59
17:03:37|44299.19
17:03:38|44299.2
17:03:39|44299.22
17:03:41|44299.21
17:03:42|44299.21
17:03:43|44300.52
17:03:44|44300.52
17:03:45|44299.74
17:03:46|44296.73
17:03:47|44296.07
17:03:48|44291.45
17:03:49|44290.34
17:03:50|44290.35
17:03:51|44290.34
17:03:52|44285.77
17:03:53|44284.8
17:03:54|44284.81
17:03:55|44288.9
17:03:56|44290.34
17:03:57|44297.11
17:03:58|44297.59
17:03:59|44307.92
17:04:00|44307.92
17:04:01|44307.91
17:04:02|44307.91
17:04:03|44307.91
17:04:04|44307.92
17:04:05|44307.91
17:04:06|44307.92
17:04:07|44307.92
17:04:08|44307.92
17:04:09|44307.92
17:04:10|44307.92
17:04:11|44311.26
17:04:12|44315.
17:04:13|44314.99
17:04:14|44315.
17:04:15|44315.
17:04:16|44315.
17:04:17|44315.
17:04:18|44318.54
17:04:19|44318.53
17:04:20|44318.53
17:04:21|44318.54
17:04:22|44311.63
17:04:23|44307.91
17:04:24|44307.91
17:04:25|44307.91
17:04:26|44305.78
17:04:27|44305.77
17:04:28|44305.77
17:04:29|44300.
17:04:30|44300.
17:04:31|44301.33
17:04:32|44304.27
17:04:33|44304.26
17:04:34|44304.26
17:04:35|44300.02
17:04:36|44300.02
17:04:37|44300.01
17:04:38|44300.01
17:04:39|44296.65
17:04:40|44295.58
17:04:41|44295.58
17:04:42|44295.57
17:04:43|44295.58
17:04:44|44295.58
17:04:46|44295.58
17:04:47|44295.58
17:04:47|44296.09
17:04:48|44299.96
17:04:49|44299.97
17:04:50|44299.96
17:04:51|44299.97
17:04:53|44299.96
17:04:54|44299.96
17:04:55|44293.9
17:04:56|44293.9
17:04:57|44293.89
17:04:58|44293.9
17:04:59|44293.9
17:05:00|44293.9
17:05:01|44285.99
17:05:02|44278.06
17:05:03|44271.38
17:05:04|44271.37
17:05:05|44288.38
17:05:06|44290.47
17:05:07|44265.6
17:05:08|44246.84
17:05:09|44246.73
17:05:10|44238.99
17:05:11|44229.17
17:05:12|44229.17
17:05:13|44239.45
17:05:14|44243.62
17:05:15|44249.28
17:05:16|44249.27
17:05:17|44249.28
17:05:18|44249.28
17:05:19|44253.75
17:05:20|44262.08
17:05:21|44256.78
17:05:22|44255.53
17:05:23|44250.
17:05:24|44249.99
17:05:25|44250.
17:05:26|44250.
17:05:27|44249.99
17:05:28|44250.
17:05:29|44259.14
17:05:30|44262.4
17:05:31|44262.39
17:05:32|44256.34
17:05:33|44256.34
17:05:34|44256.34
17:05:35|44256.34
17:05:36|44256.34
17:05:37|44252.21
17:05:38|44252.21
17:05:39|44252.21
17:05:41|44252.21
17:05:42|44252.2
17:05:43|44256.17
17:05:43|44256.16
17:05:45|44256.17
17:05:45|44257.55
17:05:46|44260.78
17:05:48|44262.39
17:05:49|44262.38
17:05:49|44262.39
17:05:51|44262.39
17:05:51|44262.39
17:05:53|44272.
17:05:54|44271.99
17:05:54|44272.
17:05:56|44272.
17:05:57|44281.72
17:05:57|44281.73
17:05:59|44282.01
17:06:00|44287.93
17:06:01|44292.36
17:06:02|44293.36
17:06:03|44304.25
17:06:04|44307.8
17:06:05|44312.3
17:06:06|44312.3
17:06:07|44312.29
17:06:08|44312.3
17:06:09|44312.3
17:06:10|44312.3
17:06:11|44307.67
17:06:12|44307.67
17:06:13|44302.71
17:06:14|44302.7
17:06:15|44302.7
17:06:17|44302.7
17:06:17|44302.71
17:06:18|44305.93
17:06:19|44305.92
17:06:20|44310.28
17:06:21|44311.39
17:06:22|44314.99
17:06:23|44315.
17:06:24|44315.
17:06:25|44315.
17:06:26|44314.99
17:06:27|44314.99
17:06:28|44307.37
17:06:29|44315.
17:06:30|44315.01
17:06:31|44308.34
17:06:32|44306.33
17:06:33|44306.33
17:06:34|44306.33
17:06:35|44306.33
17:06:36|44306.33
17:06:37|44306.33
17:06:38|44300.19
17:06:39|44303.55
17:06:41|44303.56
17:06:41|44306.33
17:06:43|44306.33
17:06:44|44313.98
17:06:45|44311.19
17:06:46|44313.47
17:06:47|44309.13
17:06:48|44309.13
17:06:49|44309.13
17:06:50|44315.
17:06:51|44314.99
17:06:52|44320.99
17:06:53|44324.42
17:06:54|44325.35
17:06:55|44321.49
17:06:56|44321.5
17:06:57|44321.49
17:06:58|44321.49
17:06:59|44321.49
17:07:00|44308.9
17:07:01|44304.88
17:07:02|44304.87
17:07:03|44304.88
17:07:04|44313.35
17:07:05|44308.64
17:07:07|44306.37
17:07:07|44304.88
17:07:09|44304.89
17:07:09|44304.88
17:07:10|44304.88
17:07:11|44304.88
17:07:13|44304.8
17:07:14|44300.
17:07:14|44300.
17:07:16|44300.01
17:07:17|44304.67
17:07:18|44304.68
17:07:19|44304.68
17:07:20|44304.68
17:07:21|44304.68
17:07:22|44304.68
17:07:23|44304.68
17:07:24|44304.68
17:07:25|44303.39
17:07:25|44303.4
17:07:27|44303.4
17:07:28|44303.39
17:07:29|44303.4
17:07:29|44304.89
17:07:31|44313.34
17:07:32|44316.34
17:07:33|44315.37
17:07:33|44315.37
17:07:35|44311.9
17:07:35|44300.03
17:07:36|44300.03
17:07:38|44300.03
17:07:39|44300.03
17:07:40|44300.03
17:07:40|44302.9
17:07:42|44302.89
17:07:44|44302.89
17:07:44|44302.89
17:07:45|44310.
17:07:46|44314.24
17:07:48|44314.24
17:07:49|44325.8
17:07:49|44325.8
17:07:51|44325.8
17:07:52|44324.83
17:07:53|44324.82
17:07:54|44324.83
17:07:55|44320.96
17:07:56|44318.07
17:07:57|44318.07
17:07:58|44318.07
17:07:59|44318.07
17:08:00|44318.07
17:08:01|44318.07
17:08:02|44322.48
17:08:03|44322.5
17:08:04|44327.51
17:08:05|44327.5
17:08:06|44327.5
17:08:07|44318.07
17:08:08|44311.6
17:08:09|44311.6
17:08:10|44311.61
17:08:11|44311.61
17:08:12|44311.61
17:08:13|44311.61
17:08:14|44311.61
17:08:15|44316.04
17:08:16|44320.5
17:08:17|44320.51
17:08:18|44320.5
17:08:19|44320.51
17:08:20|44325.41
17:08:21|44324.96
17:08:22|44323.1
17:08:23|44323.1
17:08:25|44321.99
17:08:25|44315.21
17:08:26|44315.22
17:08:27|44315.21
17:08:28|44319.82
17:08:29|44319.82
17:08:30|44319.83
17:08:31|44319.83
17:08:32|44319.83
17:08:33|44319.82
17:08:34|44319.82
17:08:35|44317.73
17:08:36|44319.83
17:08:37|44323.1
17:08:39|44333.29
17:08:39|44337.6
17:08:40|44337.6
17:08:42|44339.52
17:08:42|44342.31
17:08:44|44342.31
17:08:45|44355.55
17:08:46|44355.54
17:08:47|44351.2
17:08:48|44351.22
17:08:50|44347.06
17:08:51|44343.25
17:08:52|44339.99
17:08:54|44339.68
17:08:54|44339.69
17:08:55|44335.37
17:08:56|44331.42
17:08:58|44331.43
17:08:59|44331.42
17:09:00|44332.99
17:09:01|44332.99
17:09:02|44332.99
17:09:03|44333.
17:09:04|44337.22
17:09:05|44337.22
17:09:06|44337.22
17:09:07|44337.23
17:09:09|44339.69
17:09:09|44339.68
17:09:10|44333.49
17:09:11|44330.
17:09:12|44331.22
17:09:13|44331.23
17:09:14|44331.23
17:09:15|44335.65
17:09:16|44335.76
17:09:18|44335.76
17:09:19|44339.69
17:09:20|44346.95
17:09:20|44346.95
17:09:21|44346.96
17:09:22|44346.95
17:09:24|44346.97
17:09:25|44350.11
17:09:26|44350.11
17:09:26|44350.11
17:09:28|44346.99
17:09:29|44346.98
17:09:29|44346.57
17:09:30|44346.57
17:09:31|44346.94
17:09:33|44346.95
17:09:34|44346.98
17:09:34|44355.63
17:09:36|44355.64
17:09:37|44355.63
17:09:37|44355.64
17:09:38|44355.63
17:09:40|44355.63
17:09:40|44355.64
17:09:42|44355.63
17:09:43|44350.26
17:09:44|44350.26
17:09:45|44350.26
17:09:46|44350.26
17:09:48|44350.26
17:09:49|44350.26
17:09:50|44350.26
17:09:51|44350.25
17:09:52|44350.26
17:09:53|44350.26
17:09:54|44350.26
17:09:55|44350.26
17:09:56|44355.
17:09:57|44355.
17:09:58|44355.21
17:09:59|44355.21
17:09:59|44355.22
17:10:01|44355.21
17:10:02|44355.21
17:10:03|44355.21
17:10:04|44355.21
17:10:05|44355.21
17:10:05|44352.92
17:10:07|44352.91
17:10:07|44352.92
17:10:08|44352.92
17:10:10|44352.74
17:10:11|44352.74
17:10:12|44355.92
17:10:13|44363.73
17:10:14|44365.51
17:10:15|44363.96
17:10:16|44379.81
17:10:17|44383.98
17:10:19|44379.56
17:10:20|44375.1
17:10:21|44372.99
17:10:21|44372.98
17:10:22|44372.98
17:10:23|44372.99
17:10:25|44366.56
17:10:26|44366.57
17:10:26|44366.57
17:10:28|44366.57
17:10:28|44371.31
17:10:29|44373.67
17:10:31|44375.38
17:10:32|44358.86
17:10:32|44353.66
17:10:34|44353.66
17:10:34|44353.66
17:10:36|44353.66
17:10:36|44353.66
17:10:37|44353.65
17:10:38|44350.26
17:10:39|44350.26
17:10:40|44350.26
17:10:41|44350.26
17:10:42|44350.26
17:10:43|44350.26
17:10:45|44350.26
17:10:47|44353.64
17:10:47|44353.65
17:10:48|44353.65
17:10:50|44359.46
17:10:51|44359.46
17:10:52|44359.47
17:10:53|44362.51
17:10:54|44362.52
17:10:55|44366.06
17:10:56|44366.06
17:10:57|44366.06
17:10:58|44366.06
17:10:59|44369.62
17:11:00|44369.62
17:11:01|44379.87
17:11:02|44379.87
17:11:03|44379.88
17:11:05|44379.88
17:11:05|44379.87
17:11:06|44379.87
17:11:07|44379.87
17:11:08|44379.88
17:11:09|44379.87
17:11:10|44379.88
17:11:11|44379.88
17:11:12|44379.88
17:11:13|44379.88
17:11:14|44385.29
17:11:15|44385.29
17:11:16|44385.3
17:11:17|44385.29
17:11:18|44421.01
17:11:19|44416.56
17:11:20|44407.
17:11:22|44407.
17:11:23|44407.
17:11:23|44412.28
17:11:24|44407.05
17:11:25|44416.55
17:11:27|44416.55
17:11:27|44406.61
17:11:28|44411.78
17:11:29|44420.55
17:11:30|44421.01
17:11:31|44422.
17:11:32|44433.28
17:11:33|44435.93
17:11:34|44422.
17:11:36|44418.57
17:11:37|44418.57
17:11:37|44417.41
17:11:39|44417.41
17:11:39|44410.26
17:11:40|44407.36
17:11:42|44407.36
17:11:42|44407.06
17:11:43|44406.18
17:11:44|44405.84
17:11:46|44404.15
17:11:47|44404.16
17:11:48|44360.31
17:11:49|44358.15
17:11:50|44359.26
17:11:51|44364.26
17:11:53|44359.78
17:11:54|44345.31
17:11:55|44333.
17:11:56|44332.71
17:11:57|44325.83
17:11:58|44325.82
17:11:59|44317.3
17:12:00|44325.14
17:12:01|44325.14
17:12:02|44323.42
17:12:03|44322.39
17:12:04|44320.46
17:12:05|44320.47
17:12:06|44317.29
17:12:08|44310.26
17:12:08|44314.09
17:12:09|44313.07
17:12:10|44313.08
17:12:11|44313.08
17:12:12|44305.51
17:12:13|44305.5
17:12:14|44295.58
17:12:15|44299.25
17:12:16|44295.58
17:12:17|44295.58
17:12:18|44305.5
17:12:19|44305.5
17:12:20|44305.49
17:12:21|44305.5
17:12:22|44305.5
17:12:23|44305.5
17:12:24|44313.08
17:12:25|44313.07
17:12:26|44313.08
17:12:27|44313.08
17:12:28|44313.08
17:12:29|44320.95
17:12:30|44328.8
17:12:32|44329.95
17:12:32|44329.95
17:12:33|44329.95
17:12:34|44329.94
17:12:36|44327.75
17:12:36|44327.75
17:12:37|44327.75
17:12:38|44322.96
17:12:39|44322.96
17:12:40|44322.57
17:12:42|44305.51
17:12:42|44307.51
17:12:43|44309.71
17:12:44|44309.71
17:12:45|44309.71
17:12:47|44305.5
17:12:48|44308.12
17:12:49|44308.51
17:12:50|44308.51
17:12:51|44308.51
17:12:53|44308.51
17:12:54|44308.51
17:12:55|44308.52
17:12:56|44304.68
17:12:57|44299.27
17:12:58|44295.59
17:12:59|44295.58
17:13:00|44295.58
17:13:01|44293.15
17:13:02|44293.15
17:13:04|44301.6
17:13:04|44301.6
17:13:05|44301.61
17:13:06|44297.18
17:13:08|44295.71
17:13:08|44298.42
17:13:09|44298.42
17:13:11|44298.42
17:13:12|44304.04
17:13:12|44310.56
17:13:14|44301.63
17:13:14|44301.63
17:13:16|44301.63
17:13:17|44301.63
17:13:18|44301.64
17:13:18|44301.64
17:13:19|44301.12
17:13:21|44301.12
17:13:22|44301.12
17:13:23|44298.43
17:13:24|44298.43
17:13:25|44298.42
17:13:26|44298.43
17:13:27|44298.42
17:13:28|44298.42
17:13:29|44298.43
17:13:29|44298.42
17:13:31|44298.43
17:13:32|44294.93
17:13:33|44293.71
17:13:33|44293.71
17:13:35|44293.7
17:13:36|44293.7
17:13:37|44293.7
17:13:38|44293.7
17:13:38|44293.71
17:13:40|44294.91
17:13:41|44294.92
17:13:42|44294.92
17:13:42|44295.23
17:13:44|44309.53
17:13:45|44309.53
17:13:46|44305.95
17:13:47|44305.96
17:13:48|44300.75
17:13:50|44300.75
17:13:51|44305.35
17:13:52|44301.87
17:13:53|44303.25
17:13:55|44303.24
17:13:55|44303.24
17:13:56|44303.24
17:13:57|44303.51
17:13:58|44307.67
17:13:59|44307.67
17:14:00|44306.64
17:14:01|44306.64
17:14:02|44320.69
17:14:03|44320.7
17:14:04|44320.7
17:14:05|44320.7
17:14:06|44319.17
17:14:07|44316.26
17:14:08|44309.53
17:14:09|44309.22
17:14:10|44309.23
17:14:11|44308.95
17:14:12|44308.95
17:14:13|44308.95
17:14:15|44308.95
17:14:16|44309.97
17:14:16|44314.22
17:14:18|44316.01
17:14:19|44316.01
17:14:20|44316.
17:14:20|44316.
17:14:22|44316.
17:14:23|44316.
17:14:24|44316.01
17:14:25|44317.34
17:14:25|44320.7
17:14:27|44320.69
17:14:28|44320.69
17:14:28|44320.69
17:14:30|44320.7
17:14:30|44320.69
17:14:31|44316.52
17:14:33|44314.99
17:14:33|44311.42
17:14:34|44311.42
17:14:35|44311.42
17:14:36|44311.43
17:14:38|44311.19
17:14:38|44306.01
17:14:40|44306.02
17:14:40|44306.02
17:14:41|44306.02
17:14:42|44306.01
17:14:43|44306.01
17:14:44|44306.02
17:14:45|44306.02
17:14:46|44311.88
17:14:47|44312.32
17:14:49|44315.99
17:14:50|44316.
17:14:52|44316.
17:14:52|44315.99
17:14:53|44314.09
17:14:54|44314.1
17:14:55|44314.1
17:14:56|44314.1
17:14:57|44314.09
17:14:58|44314.1
17:14:59|44314.1
17:15:00|44320.52
17:15:01|44328.12
17:15:02|44328.12
17:15:04|44328.12
17:15:04|44328.13
17:15:06|44328.13
17:15:07|44328.12
17:15:07|44328.12
17:15:09|44328.13
17:15:09|44328.13
17:15:10|44328.13
17:15:12|44328.13
17:15:12|44328.12
17:15:14|44328.12
17:15:15|44320.01
17:15:15|44324.28
17:15:16|44328.13
17:15:17|44328.12
17:15:18|44328.12
17:15:19|44323.01
17:15:21|44314.42
17:15:21|44314.43
17:15:22|44303.25
17:15:23|44300.01
17:15:24|44300.
17:15:25|44300.01
17:15:26|44300.
17:15:27|44294.01
17:15:28|44294.
17:15:30|44294.41
17:15:30|44297.65
17:15:32|44298.7
17:15:33|44298.7
17:15:34|44298.69
17:15:35|44297.65
17:15:35|44297.64
17:15:36|44294.56
17:15:37|44294.
17:15:38|44294.01
17:15:39|44306.87
17:15:40|44306.86
17:15:41|44306.87
17:15:43|44306.87
17:15:44|44312.51
17:15:44|44314.22
17:15:45|44314.21
17:15:46|44314.21
17:15:47|44314.42
17:15:48|44314.43
17:15:49|44314.42
17:15:51|44314.42
17:15:52|44312.5
17:15:53|44312.51
17:15:54|44312.63
17:15:56|44312.64
17:15:56|44312.63
17:15:57|44312.11
17:15:58|44312.12
17:15:59|44312.12
17:16:00|44308.54
17:16:02|44313.1
17:16:03|44314.43
17:16:04|44316.07
17:16:04|44317.35
17:16:05|44312.5
17:16:06|44312.5
17:16:08|44313.84
17:16:08|44316.33
17:16:10|44316.32
17:16:10|44316.32
17:16:12|44318.81
17:16:13|44318.82
17:16:14|44311.56
17:16:15|44313.03
17:16:16|44313.04
17:16:16|44313.03
17:16:18|44313.04
17:16:18|44314.38
17:16:19|44314.39
17:16:20|44314.39
17:16:21|44322.19
17:16:22|44324.19
17:16:23|44324.19
17:16:25|44324.19
17:16:26|44324.19
17:16:26|44324.19
17:16:28|44324.19
17:16:28|44324.19
17:16:30|44324.19
17:16:31|44324.19
17:16:31|44324.19
17:16:33|44324.19
17:16:33|44324.18
17:16:35|44318.19
17:16:35|44318.04
17:16:36|44318.05
17:16:38|44324.19
17:16:39|44324.18
17:16:40|44319.43
17:16:41|44319.43
17:16:41|44319.43
17:16:42|44319.43
17:16:44|44318.34
17:16:44|44318.34
17:16:45|44318.34
17:16:46|44317.39
17:16:48|44317.39
17:16:48|44317.4
17:16:50|44317.4
17:16:51|44317.4
17:16:53|44317.4
17:16:54|44317.39
17:16:55|44317.39
17:16:56|44317.39
17:16:57|44312.72
17:16:58|44310.42
17:16:59|44310.42
17:17:00|44310.42
17:17:01|44310.01
17:17:02|44310.01
17:17:03|44309.05
17:17:04|44309.06
17:17:05|44308.2
17:17:06|44298.7
17:17:07|44298.29
17:17:08|44298.29
17:17:09|44298.29
17:17:10|44298.29
17:17:11|44298.29
17:17:12|44295.24
17:17:13|44288.72
17:17:14|44287.75
17:17:15|44285.73
17:17:16|44285.72
17:17:17|44285.72
17:17:18|44285.71
17:17:19|44283.5
17:17:21|44283.51
17:17:21|44283.53
17:17:22|44283.53
17:17:23|44283.53
17:17:24|44283.53
17:17:25|44283.52
17:17:26|44283.52
17:17:27|44283.52
17:17:28|44283.52
17:17:29|44280.56
17:17:30|44272.28
17:17:31|44272.28
17:17:32|44272.
17:17:33|44262.39
17:17:34|44260.81
17:17:35|44256.76
17:17:36|44256.7
17:17:37|44256.71
17:17:38|44256.7
17:17:40|44260.01
17:17:41|44262.39
17:17:41|44262.39
17:17:42|44262.38
17:17:43|44257.96
17:17:44|44257.19
17:17:45|44257.19
17:17:46|44257.19
17:17:47|44255.18
17:17:48|44255.18
17:17:50|44255.18
17:17:51|44255.19
17:17:52|44255.18
17:17:53|44255.09
17:17:54|44255.1
17:17:55|44258.19
17:17:57|44258.18
17:17:57|44258.19
17:17:58|44258.19
17:17:59|44259.99
17:18:00|44259.99
17:18:01|44259.99
17:18:03|44259.99
17:18:04|44259.99
17:18:05|44250.
17:18:06|44242.43
17:18:07|44239.59
17:18:07|44239.61
17:18:09|44240.55
17:18:10|44244.34
17:18:11|44244.34
17:18:12|44253.
17:18:13|44258.19
17:18:14|44262.38
17:18:15|44262.38
17:18:15|44262.38
17:18:17|44262.38
17:18:18|44262.38
17:18:18|44262.38
17:18:20|44262.39
17:18:21|44269.04
17:18:22|44270.59
17:18:23|44270.58
17:18:23|44270.58
17:18:25|44270.58
17:18:26|44270.58
17:18:27|44270.58
17:18:28|44270.59
17:18:29|44270.58
17:18:29|44269.03
17:18:31|44269.03
17:18:32|44269.03
17:18:33|44269.04
17:18:34|44267.73
17:18:36|44267.72
17:18:36|44267.72
17:18:37|44267.71
17:18:38|44266.16
17:18:39|44266.15
17:18:40|44266.16
17:18:41|44269.99
17:18:42|44270.
17:18:43|44269.99
17:18:44|44270.
17:18:45|44271.99
17:18:46|44271.99
17:18:47|44271.99
17:18:48|44271.98
17:18:49|44271.99
17:18:50|44271.98
17:18:51|44271.99
17:18:52|44271.99
17:18:54|44271.98
17:18:54|44271.99
17:18:56|44271.98
17:18:57|44271.98
17:18:58|44271.98
17:18:59|44271.98
17:19:00|44271.98
17:19:01|44271.99
17:19:02|44275.07
17:19:03|44275.07
17:19:04|44270.91
17:19:05|44266.17
17:19:06|44266.16
17:19:07|44265.37
17:19:09|44260.67
17:19:09|44260.67
17:19:11|44256.74
17:19:11|44256.74
17:19:12|44265.34
17:19:13|44265.35
17:19:14|44265.34
17:19:15|44265.35
17:19:16|44265.35
17:19:17|44265.34
17:19:18|44265.35
17:19:19|44270.89
17:19:20|44276.14
17:19:21|44276.62
17:19:22|44276.61
17:19:23|44276.61
17:19:24|44271.88
17:19:25|44268.52
17:19:26|44268.52
17:19:27|44262.97
17:19:28|44262.97
17:19:29|44262.97
17:19:30|44262.97
17:19:31|44262.97
17:19:32|44262.97
17:19:33|44258.83
17:19:34|44253.14
17:19:35|44250.01
17:19:36|44250.
17:19:37|44250.
17:19:38|44250.01
17:19:39|44250.
17:19:40|44250.87
17:19:41|44250.92
17:19:42|44254.93
17:19:43|44261.95
17:19:44|44261.95
17:19:45|44261.94
17:19:46|44261.94
17:19:47|44272.05
17:19:48|44272.04
17:19:49|44272.04
17:19:50|44272.05
17:19:51|44272.05
17:19:52|44272.05
17:19:54|44272.05
17:19:54|44272.05
17:19:56|44272.05
17:19:58|44272.04
17:19:58|44272.05
17:19:59|44267.63
17:20:00|44267.63
17:20:01|44265.47
17:20:02|44258.77
17:20:03|44258.77
17:20:04|44262.48
17:20:06|44269.89
17:20:07|44269.89
17:20:08|44269.89
17:20:08|44269.89
17:20:10|44269.9
17:20:11|44276.6
17:20:11|44276.6
17:20:12|44276.6
17:20:13|44276.6
17:20:14|44276.6
17:20:16|44276.61
17:20:17|44276.61
17:20:18|44276.62
17:20:18|44278.54
17:20:20|44278.55
17:20:20|44278.54
17:20:21|44278.54
17:20:22|44272.51
17:20:24|44272.5
17:20:24|44261.29
17:20:26|44261.29
17:20:26|44256.78
17:20:28|44256.77
17:20:29|44256.77
17:20:30|44256.76
17:20:30|44256.76
17:20:31|44256.77
17:20:32|44249.15
17:20:34|44249.14
17:20:34|44249.14
17:20:35|44249.14
17:20:37|44249.14
17:20:38|44249.14
17:20:38|44249.14
17:20:40|44255.03
17:20:41|44255.03
17:20:42|44255.03
17:20:42|44255.02
17:20:43|44250.
17:20:44|44244.34
17:20:46|44244.35
17:20:46|44249.39
17:20:47|44251.54
17:20:48|44251.54
17:20:49|44251.54
17:20:50|44251.53
17:20:51|44251.54
17:20:53|44256.77
17:20:54|44263.07
17:20:55|44265.57
17:20:56|44265.57
17:20:57|44265.57
17:20:58|44267.47
17:21:00|44271.49
17:21:01|44268.98
17:21:01|44268.98
17:21:03|44269.02
17:21:04|44268.8
17:21:05|44267.48
17:21:06|44267.48
17:21:06|44267.47
17:21:08|44276.02
17:21:09|44276.01
17:21:10|44276.01
17:21:11|44276.02
17:21:12|44269.76
17:21:13|44263.5
17:21:14|44262.34
17:21:15|44262.34
17:21:16|44267.06
17:21:17|44268.66
17:21:18|44268.66
17:21:19|44268.67
17:21:20|44268.66
17:21:21|44268.67
17:21:22|44268.66
17:21:23|44268.67
17:21:24|44268.66
17:21:25|44268.67
17:21:26|44268.66
17:21:27|44261.12
17:21:28|44261.11
17:21:29|44261.12
17:21:30|44260.07
17:21:31|44258.03
17:21:32|44258.03
17:21:33|44258.04
17:21:34|44258.04
17:21:35|44258.04
17:21:36|44258.04
17:21:37|44264.56
17:21:39|44266.72
17:21:40|44266.72
17:21:40|44266.72
17:21:41|44266.72
17:21:42|44266.73
17:21:43|44264.49
17:21:44|44261.12
17:21:45|44258.03
17:21:47|44250.96
17:21:47|44240.56
17:21:48|44240.4
17:21:49|44221.28
17:21:51|44221.28
17:21:51|44223.68
17:21:52|44229.34
17:21:53|44229.35
17:21:54|44229.34
17:21:56|44231.78
17:21:57|44231.82
17:21:59|44238.78
17:22:00|44238.77
17:22:01|44248.03
17:22:01|44248.04
17:22:03|44242.12
17:22:05|44242.13
17:22:05|44242.13
17:22:06|44244.29
17:22:07|44245.29
17:22:09|44245.29
17:22:10|44245.29
17:22:11|44247.5
17:22:12|44247.5
17:22:13|44245.29
17:22:13|44238.79
17:22:14|44238.79
17:22:15|44238.79
17:22:16|44236.1
17:22:18|44236.1
17:22:19|44236.09
17:22:20|44240.37
17:22:21|44240.4
17:22:21|44240.4
17:22:23|44239.29
17:22:24|44239.3
17:22:25|44239.29
17:22:26|44239.29
17:22:27|44236.54
17:22:28|44236.55
17:22:29|44245.28
17:22:30|44246.24
17:22:31|44246.25
17:22:32|44246.25
17:22:33|44246.25
17:22:34|44246.25
17:22:35|44246.24
17:22:36|44246.24
17:22:37|44246.24
17:22:38|44246.25
17:22:39|44249.36
17:22:40|44249.36
17:22:41|44249.36
17:22:42|44249.72
17:22:42|44244.23
17:22:44|44242.96
17:22:45|44242.95
17:22:46|44242.95
17:22:46|44242.96
17:22:48|44246.58
17:22:48|44246.58
17:22:49|44246.57
17:22:51|44246.57
17:22:51|44246.58
17:22:52|44246.57
17:22:54|44246.57
17:22:55|44246.57
17:22:55|44246.57
17:22:57|44243.01
17:22:59|44243.
17:22:59|44243.
17:23:00|44242.98
17:23:01|44242.97
17:23:03|44230.01
17:23:04|44230.01
17:23:05|44230.01
17:23:06|44230.
17:23:08|44229.36
17:23:08|44230.01
17:23:09|44230.
17:23:10|44230.01
17:23:11|44229.34
17:23:12|44229.35
17:23:13|44229.34
17:23:14|44229.34
17:23:15|44229.35
17:23:16|44229.34
17:23:17|44226.35
17:23:18|44224.14
17:23:20|44224.14
17:23:21|44224.14
17:23:22|44224.15
17:23:23|44223.68
17:23:25|44223.68
17:23:25|44234.87
17:23:26|44234.87
17:23:27|44230.79
17:23:28|44223.67
17:23:29|44222.73
17:23:30|44218.12
17:23:31|44218.12
17:23:32|44218.12
17:23:33|44218.12
17:23:34|44218.11
17:23:35|44218.11
17:23:36|44220.17
17:23:37|44222.53
17:23:38|44222.53
17:23:39|44224.72
17:23:40|44222.54
17:23:41|44222.54
17:23:42|44222.54
17:23:43|44222.54
17:23:44|44224.75
17:23:45|44224.76
17:23:46|44225.17
17:23:47|44225.17
17:23:48|44222.54
17:23:49|44222.38
17:23:50|44221.
17:23:51|44221.01
17:23:52|44218.13
17:23:53|44218.13
17:23:54|44218.11
17:23:55|44218.11
17:23:56|44218.11
17:23:58|44217.96
17:23:59|44220.99
17:24:00|44217.7
17:24:01|44200.18
17:24:02|44192.24
17:24:03|44187.52
17:24:04|44187.51
17:24:06|44191.16
17:24:07|44195.89
17:24:07|44195.88
17:24:09|44195.88
17:24:10|44195.89
17:24:10|44195.89
17:24:11|44195.89
17:24:13|44195.89
17:24:14|44195.89
17:24:15|44195.89
17:24:16|44195.9
17:24:17|44194.19
17:24:18|44194.19
17:24:19|44205.87
17:24:20|44210.29
17:24:21|44213.38
17:24:22|44225.7
17:24:23|44229.63
17:24:24|44235.37
17:24:25|44232.97
17:24:26|44232.98
17:24:26|44229.64
17:24:28|44229.63
17:24:29|44226.2
17:24:30|44221.6
17:24:31|44227.58
17:24:32|44227.59
17:24:33|44229.62
17:24:33|44229.62
17:24:35|44229.63
17:24:36|44226.19
17:24:37|44226.19
17:24:38|44226.2
17:24:39|44229.63
17:24:40|44231.08
17:24:41|44231.08
17:24:42|44231.07
17:24:44|44226.2
17:24:44|44221.35
17:24:45|44218.87
17:24:46|44218.86
17:24:47|44215.28
17:24:48|44215.28
17:24:49|44215.27
17:24:50|44215.28
17:24:51|44219.7
17:24:52|44222.29
17:24:53|44227.49
17:24:54|44224.91
17:24:55|44231.63
17:24:56|44228.34
17:24:57|44228.35
17:24:58|44222.3
17:25:00|44222.3
17:25:01|44222.3
17:25:02|44222.3
17:25:04|44222.3
17:25:04|44224.21
17:25:05|44224.21
17:25:07|44224.21
17:25:08|44224.21
17:25:09|44224.22
17:25:10|44218.62
17:25:11|44213.36
17:25:12|44207.52
17:25:13|44207.41
17:25:14|44207.42
17:25:15|44207.42
17:25:16|44207.42
17:25:17|44207.41
17:25:18|44207.42
17:25:19|44207.42
17:25:20|44207.41
17:25:21|44207.42
17:25:23|44207.42
17:25:23|44207.41
17:25:24|44207.42
17:25:25|44207.41
17:25:26|44203.45
17:25:27|44191.09
17:25:28|44193.57
17:25:29|44193.57
17:25:30|44188.47
17:25:31|44188.73
17:25:32|44188.73
17:25:33|44188.73
17:25:34|44188.73
17:25:35|44193.56
17:25:36|44204.15
17:25:37|44197.33
17:25:39|44188.92
17:25:40|44188.91
17:25:40|44188.91
17:25:42|44188.91
17:25:42|44185.
17:25:43|44185.01
17:25:44|44193.55
17:25:45|44193.56
17:25:46|44193.55
17:25:47|44193.55
17:25:48|44193.56
17:25:50|44193.56
17:25:50|44193.55
17:25:52|44193.56
17:25:53|44193.55
17:25:53|44193.56
17:25:54|44193.56
17:25:56|44193.56
17:25:56|44189.14
17:25:57|44188.94
17:25:59|44181.26
17:26:00|44150.
17:26:01|44110.
17:26:02|44113.49
17:26:03|44130.55
17:26:04|44129.1
17:26:05|44105.08
17:26:07|44102.
17:26:07|44088.33
17:26:08|44086.55
17:26:09|44094.04
17:26:10|44092.07
17:26:12|44100.34
17:26:13|44119.82
17:26:14|44115.14
17:26:15|44111.21
17:26:16|44118.97
17:26:17|44119.69
17:26:18|44124.42
17:26:19|44123.7
17:26:20|44123.7
17:26:21|44123.7
17:26:22|44119.85
17:26:22|44114.62
17:26:24|44119.04
17:26:24|44123.44
17:26:26|44127.84
17:26:27|44127.85
17:26:28|44127.84
17:26:29|44127.84
17:26:30|44123.61
17:26:31|44123.6
17:26:32|44127.35
17:26:33|44127.34
17:26:34|44123.69
17:26:36|44119.04
17:26:36|44126.18
17:26:37|44123.02
17:26:38|44123.02
17:26:39|44123.03
17:26:40|44123.61
17:26:41|44123.61
17:26:42|44122.18
17:26:43|44122.17
17:26:44|44113.45
17:26:45|44102.81
17:26:46|44100.01
17:26:47|44092.08
17:26:48|44092.07
17:26:49|44092.07
17:26:50|44106.5
17:26:51|44103.12
17:26:52|44103.12
17:26:53|44097.85
17:26:54|44103.13
17:26:55|44103.13
17:26:56|44103.12
17:26:57|44112.4
17:26:58|44114.05
17:26:59|44116.94
17:27:00|44122.18
17:27:02|44122.17
17:27:03|44122.17
17:27:05|44122.97
17:27:06|44122.96
17:27:07|44122.96
17:27:08|44122.97
17:27:09|44122.97
17:27:09|44124.99
17:27:11|44125.
17:27:11|44137.9
17:27:13|44137.91
17:27:13|44137.9
17:27:15|44145.29
17:27:16|44145.29
17:27:17|44145.29
17:27:18|44139.49
17:27:19|44142.61
17:27:20|44142.62
17:27:21|44145.31
17:27:22|44145.31
17:27:23|44149.14
17:27:24|44149.16
17:27:25|44149.16
17:27:25|44149.53
17:27:27|44145.31
17:27:28|44145.31
17:27:29|44143.47
17:27:30|44143.49
17:27:31|44143.49
17:27:32|44142.62
17:27:33|44142.63
17:27:34|44142.63
17:27:35|44140.1
17:27:36|44140.1
17:27:37|44150.5
17:27:38|44150.49
17:27:39|44147.61
17:27:40|44144.81
17:27:40|44144.81
17:27:41|44144.8
17:27:43|44142.56
17:27:44|44149.15
17:27:45|44149.15
17:27:46|44148.24
17:27:47|44148.24
17:27:48|44150.49
17:27:49|44150.48
17:27:50|44150.48
17:27:51|44150.49
17:27:52|44148.26
17:27:53|44148.27
17:27:53|44148.27
17:27:55|44146.16
17:27:56|44146.17
17:27:56|44146.17
17:27:58|44144.81
17:27:59|44143.47
17:28:00|44143.48
17:28:00|44140.21
17:28:02|44132.27
17:28:04|44132.26
17:28:04|44131.28
17:28:06|44123.75
17:28:07|44129.35
17:28:08|44129.34
17:28:09|44125.67
17:28:10|44125.67
17:28:11|44119.69
17:28:12|44119.69
17:28:13|44119.69
17:28:13|44115.28
17:28:15|44115.28
17:28:16|44123.74
17:28:17|44123.73
17:28:18|44123.73
17:28:19|44131.
17:28:19|44141.82
17:28:20|44141.82
17:28:22|44144.16
17:28:23|44144.15
17:28:24|44144.15
17:28:25|44144.15
17:28:26|44144.16
17:28:27|44144.16
17:28:28|44144.16
17:28:29|44139.85
17:28:30|44139.85
17:28:31|44139.85
17:28:31|44144.11
17:28:32|44157.92
17:28:34|44157.91
17:28:35|44157.92
17:28:36|44162.1
17:28:37|44162.26
17:28:38|44162.26
17:28:39|44162.26
17:28:40|44162.82
17:28:41|44162.81
17:28:42|44162.81
17:28:43|44158.96
17:28:44|44158.7
17:28:45|44157.92
17:28:46|44152.51
17:28:47|44154.78
17:28:48|44156.91
17:28:49|44156.92
17:28:50|44156.92
17:28:51|44156.92
17:28:52|44156.91
17:28:53|44156.91
17:28:53|44152.53
17:28:55|44152.54
17:28:56|44152.54
17:28:57|44152.54
17:28:58|44138.4
17:28:59|44131.22
17:29:00|44123.99
17:29:00|44115.8
17:29:01|44095.75
17:29:03|44103.77
17:29:05|44103.77
17:29:05|44109.95
17:29:07|44103.35
17:29:08|44107.56
17:29:09|44107.54
17:29:10|44101.64
17:29:11|44101.63
17:29:12|44101.63
17:29:13|44105.96
17:29:14|44105.96
17:29:15|44105.95
17:29:16|44092.24
17:29:17|44100.52
17:29:18|44112.92
17:29:19|44113.82
17:29:20|44113.83
17:29:21|44115.68
17:29:22|44106.26
17:29:23|44113.45
17:29:24|44119.45
17:29:25|44121.5
17:29:26|44112.73
17:29:27|44105.95
17:29:28|44108.68
17:29:29|44108.69
17:29:30|44108.69
17:29:31|44111.42
17:29:32|44111.43
17:29:33|44116.83
17:29:34|44120.
17:29:35|44120.
17:29:36|44126.81
17:29:37|44126.81
17:29:38|44124.63
17:29:39|44124.63
17:29:40|44127.24
17:29:41|44129.79
17:29:42|44129.8
17:29:43|44124.63
17:29:44|44124.63
17:29:45|44129.04
17:29:46|44129.04
17:29:47|44129.04
17:29:48|44123.97
17:29:49|44120.5
17:29:50|44120.5
17:29:51|44118.02
17:29:52|44118.
17:29:53|44118.01
17:29:54|44122.44
17:29:55|44126.02
17:29:56|44126.02
17:29:57|44123.05
17:29:58|44123.05
17:29:59|44123.04
17:30:00|44123.72
17:30:01|44126.01
17:30:02|44131.21
17:30:04|44135.69
17:30:05|44135.7
17:30:06|44135.7
17:30:07|44135.69
17:30:08|44131.3
17:30:09|44117.04
17:30:10|44121.44
17:30:12|44123.7
17:30:12|44123.71
17:30:13|44119.34
17:30:14|44119.35
17:30:15|44119.35
17:30:16|44117.57
17:30:17|44112.57
17:30:18|44109.78
17:30:19|44109.77
17:30:20|44109.77
17:30:21|44088.33
17:30:22|44084.95
17:30:23|44084.95
17:30:24|44084.94
17:30:25|44084.94
17:30:26|44084.95
17:30:27|44087.93
17:30:28|44096.06
17:30:29|44090.08
17:30:30|44087.95
17:30:31|44084.96
17:30:32|44082.63
17:30:33|44080.
17:30:34|44072.45
17:30:35|44072.44
17:30:36|44075.96
17:30:38|44073.89
17:30:38|44079.7
17:30:39|44079.7
17:30:40|44079.71
17:30:41|44079.71
17:30:42|44074.79
17:30:43|44071.88
17:30:44|44060.
17:30:45|44056.1
17:30:46|44052.44
17:30:47|44052.44
17:30:48|44052.43
17:30:49|44051.73
17:30:50|44051.72
17:30:51|44051.73
17:30:52|44051.73
17:30:53|44052.57
17:30:55|44058.12
17:30:55|44063.42
17:30:57|44067.98
17:30:58|44071.66
17:30:59|44066.03
17:30:59|44065.71
17:31:00|44069.4
17:31:02|44075.51
17:31:02|44074.8
17:31:04|44077.86
17:31:04|44077.85
17:31:05|44092.36
17:31:06|44088.52
17:31:08|44088.52
17:31:09|44092.35
17:31:09|44092.35
17:31:10|44095.52
17:31:12|44106.94
17:31:13|44106.95
17:31:14|44109.76
17:31:15|44106.24
17:31:16|44099.2
17:31:17|44099.21
17:31:18|44099.21
17:31:19|44099.2
17:31:20|44099.21
17:31:21|44103.61
17:31:21|44103.6
17:31:23|44106.34
17:31:24|44106.34
17:31:25|44109.7
17:31:26|44109.7
17:31:27|44109.69
17:31:28|44111.53
17:31:29|44107.79
17:31:30|44107.8
17:31:31|44107.79
17:31:32|44107.79
17:31:33|44107.79
17:31:34|44115.06
17:31:35|44115.05
17:31:37|44118.79
17:31:37|44115.06
17:31:39|44109.7
17:31:39|44109.71
17:31:40|44109.7
17:31:41|44109.7
17:31:42|44109.71
17:31:44|44112.51
17:31:44|44115.6
17:31:46|44120.36
17:31:46|44120.36
17:31:48|44116.54
17:31:49|44116.54
17:31:50|44116.53
17:31:52|44116.54
17:31:52|44116.54
17:31:53|44116.54
17:31:55|44116.54
17:31:55|44115.6
17:31:56|44115.61
17:31:58|44115.61
17:31:58|44121.61
17:32:00|44121.62
17:32:01|44124.34
17:32:02|44120.76
17:32:03|44120.77
17:32:04|44120.77
17:32:05|44120.77
17:32:06|44117.77
17:32:08|44117.51
17:32:08|44110.47
17:32:10|44104.52
17:32:10|44106.89
17:32:12|44106.89
17:32:13|44106.89
17:32:14|44106.9
17:32:15|44106.9
17:32:16|44106.9
17:32:17|44106.89
17:32:18|44106.9
17:32:19|44106.9
17:32:20|44106.9
17:32:21|44105.35
17:32:22|44105.36
17:32:23|44105.36
17:32:24|44105.35
17:32:25|44105.35
17:32:26|44105.35
17:32:27|44105.36
17:32:28|44105.36
17:32:29|44105.36
17:32:30|44105.35
17:32:31|44105.36
17:32:32|44105.36
17:32:33|44105.35
17:32:34|44105.35
17:32:36|44105.36
17:32:36|44105.36
17:32:37|44105.35
17:32:38|44105.36
17:32:39|44112.25
17:32:40|44112.92
17:32:41|44112.92
17:32:42|44112.92
17:32:43|44119.32
17:32:44|44119.32
17:32:45|44120.
17:32:47|44119.99
17:32:48|44120.76
17:32:49|44120.75
17:32:49|44120.75
17:32:50|44120.76
17:32:51|44120.76
17:32:52|44120.76
17:32:53|44120.76
17:32:54|44120.75
17:32:55|44120.75
17:32:56|44113.11
17:32:57|44113.11
17:32:58|44113.11
17:32:59|44113.11
17:33:00|44113.11
17:33:01|44113.11
17:33:02|44113.11
17:33:03|44119.85
17:33:04|44120.75
17:33:05|44120.76
17:33:07|44120.76
17:33:08|44120.76
17:33:10|44122.95
17:33:10|44127.65
17:33:11|44127.65
17:33:13|44190.98
17:33:14|44185.3
17:33:15|44202.26
17:33:16|44197.84
17:33:17|44197.85
17:33:18|44178.93
17:33:19|44178.93
17:33:20|44178.92
17:33:21|44182.
17:33:22|44186.14
17:33:23|44186.15
17:33:24|44181.98
17:33:25|44177.62
17:33:26|44177.63
17:33:27|44176.18
17:33:28|44169.05
17:33:29|44169.05
17:33:31|44169.04
17:33:31|44169.04
17:33:32|44169.04
17:33:33|44169.05
17:33:34|44170.26
17:33:35|44170.25
17:33:36|44170.26
17:33:37|44170.25
17:33:38|44170.26
17:33:39|44170.
17:33:40|44170.01
17:33:41|44170.01
17:33:42|44170.
17:33:43|44170.01
17:33:44|44170.01
17:33:45|44157.82
17:33:46|44157.81
17:33:47|44157.82
17:33:48|44157.82
17:33:49|44162.21
17:33:50|44166.44
17:33:51|44172.49
17:33:53|44172.48
17:33:54|44170.
17:33:55|44170.
17:33:56|44170.
17:33:57|44170.01
17:33:58|44170.
17:33:59|44170.01
17:34:00|44170.01
17:34:01|44170.01
17:34:02|44180.02
17:34:03|44181.13
17:34:03|44181.14
17:34:05|44182.24
17:34:06|44184.82
17:34:07|44184.81
17:34:08|44185.51
17:34:09|44185.53
17:34:10|44185.53
17:34:12|44184.83
17:34:13|44184.83
17:34:14|44180.6
17:34:15|44192.7
17:34:16|44192.71
17:34:17|44192.71
17:34:18|44184.83
17:34:19|44180.61
17:34:20|44180.61
17:34:22|44180.61
17:34:22|44180.61
17:34:23|44180.61
17:34:24|44180.61
17:34:25|44180.61
17:34:26|44180.61
17:34:27|44184.37
17:34:28|44184.37
17:34:29|44184.37
17:34:30|44184.37
17:34:31|44184.37
17:34:32|44181.65
17:34:33|44181.64
17:34:34|44180.61
17:34:35|44179.95
17:34:36|44179.95
17:34:37|44179.95
17:34:39|44179.95
17:34:39|44185.62
17:34:40|44191.52
17:34:42|44191.51
17:34:42|44184.37
17:34:44|44179.97
17:34:44|44179.96
17:34:46|44179.96
17:34:47|44179.97
17:34:47|44179.96
17:34:48|44179.97
17:34:49|44179.96
17:34:50|44179.97
17:34:51|44179.97
17:34:53|44179.97
17:34:53|44179.97
17:34:54|44179.96
17:34:55|44179.97
17:34:57|44179.97
17:34:58|44179.97
17:34:59|44174.45
17:35:00|44172.49
17:35:00|44153.29
17:35:02|44153.28
17:35:02|44153.29
17:35:04|44147.53
17:35:04|44150.61
17:35:06|44150.62
17:35:06|44150.62
17:35:07|44151.93
17:35:09|44151.94
17:35:11|44149.1
17:35:12|44138.73
17:35:13|44138.73
17:35:14|44138.73
17:35:15|44135.42
17:35:16|44135.42
17:35:17|44139.3
17:35:18|44139.3
17:35:20|44143.72
17:35:20|44147.5
17:35:21|44147.5
17:35:23|44137.6
17:35:23|44147.49
17:35:25|44150.76
17:35:26|44151.92
17:35:27|44151.93
17:35:28|44151.93
17:35:29|44151.93
17:35:29|44163.33
17:35:31|44164.16
17:35:32|44164.17
17:35:33|44164.17
17:35:34|44164.69
17:35:35|44167.3
17:35:36|44172.48
17:35:37|44172.48
17:35:38|44172.47
17:35:38|44172.47
17:35:40|44165.02
17:35:41|44155.37
17:35:42|44155.37
17:35:43|44149.84
17:35:44|44149.84
17:35:45|44149.84
17:35:46|44149.84
17:35:47|44149.84
17:35:48|44149.84
17:35:49|44149.84
17:35:50|44149.84
17:35:51|44149.83
17:35:52|44149.83
17:35:53|44129.73
17:35:54|44133.03
17:35:55|44129.73
17:35:56|44128.05
17:35:57|44128.05
17:35:58|44128.04
17:36:00|44128.04
17:36:00|44125.97
17:36:01|44125.97
17:36:02|44125.96
17:36:03|44125.96
17:36:04|44125.97
17:36:05|44128.05
17:36:06|44128.05
17:36:08|44128.04
17:36:09|44129.39
17:36:10|44134.12
17:36:11|44134.13
17:36:12|44134.12
17:36:13|44134.12
17:36:14|44130.83
17:36:15|44130.83
17:36:16|44130.83
17:36:17|44130.83
17:36:18|44134.5
17:36:19|44143.18
17:36:20|44147.9
17:36:21|44147.9
17:36:22|44147.91
17:36:23|44147.91
17:36:24|44147.91
17:36:25|44143.54
17:36:26|44139.13
17:36:27|44139.12
17:36:28|44139.12
17:36:29|44139.12
17:36:31|44139.13
17:36:32|44129.66
17:36:33|44134.06
17:36:33|44134.07
17:36:34|44140.
17:36:36|44140.
17:36:36|44134.06
17:36:37|44134.06
17:36:39|44139.17
17:36:39|44139.17
17:36:40|44139.17
17:36:41|44140.71
17:36:42|44140.71
17:36:43|44140.71
17:36:45|44140.7
17:36:45|44140.7
17:36:46|44140.71
17:36:48|44147.89
17:36:48|44147.9
17:36:49|44147.9
17:36:50|44157.47
17:36:51|44162.07
17:36:53|44162.08
17:36:53|44162.07
17:36:54|44162.07
17:36:55|44162.07
17:36:56|44162.07
17:36:58|44165.
17:36:59|44169.39
17:36:59|44169.61
17:37:01|44169.61
17:37:01|44169.6
17:37:02|44164.73
17:37:03|44165.79
17:37:04|44168.59
17:37:06|44168.59
17:37:07|44168.59
17:37:08|44168.59
17:37:09|44169.59
17:37:09|44169.59
17:37:11|44169.6
17:37:12|44169.61
17:37:14|44169.6
17:37:14|44169.6
17:37:15|44169.6
17:37:16|44169.6
17:37:17|44169.6
17:37:18|44169.61
17:37:19|44169.61
17:37:20|44168.59
17:37:21|44159.12
17:37:22|44157.97
17:37:23|44157.96
17:37:24|44157.97
17:37:25|44155.31
17:37:26|44155.32
17:37:27|44155.32
17:37:28|44155.31
17:37:29|44155.31
17:37:30|44155.31
17:37:31|44155.32
17:37:32|44155.32
17:37:33|44155.32
17:37:34|44155.32
17:37:35|44155.31
17:37:36|44155.31
17:37:38|44151.31
17:37:39|44151.3
17:37:39|44151.31
17:37:41|44154.48
17:37:41|44153.34
17:37:42|44150.01
17:37:44|44150.01
17:37:45|44150.01
17:37:46|44150.
17:37:47|44150.01
17:37:47|44150.01
17:37:48|44150.01
17:37:50|44152.72
17:37:51|44154.41
17:37:52|44154.41
17:37:53|44154.41
17:37:53|44151.01
17:37:55|44151.01
17:37:56|44154.42
17:37:57|44155.76
17:37:57|44157.95
17:37:58|44157.95
17:38:00|44157.96
17:38:01|44157.96
17:38:01|44152.49
17:38:03|44151.
17:38:04|44150.02
17:38:05|44150.02
17:38:06|44150.02
17:38:07|44144.69
17:38:08|44144.68
17:38:09|44144.69
17:38:10|44144.69
17:38:11|44144.68
17:38:13|44144.69
17:38:14|44144.69
17:38:15|44144.69
17:38:16|44144.69
17:38:17|44144.69
17:38:18|44140.
17:38:19|44139.66
17:38:21|44139.66
17:38:22|44139.67
17:38:23|44142.66
17:38:24|44142.66
17:38:25|44142.66
17:38:26|44144.68
17:38:27|44144.68
17:38:28|44144.67
17:38:29|44144.68
17:38:30|44144.68
17:38:31|44142.67
17:38:32|44142.67
17:38:33|44142.66
17:38:34|44142.65
17:38:35|44142.65
17:38:36|44142.65
17:38:37|44144.67
17:38:38|44144.68
17:38:39|44144.67
17:38:40|44144.68
17:38:41|44144.68
17:38:42|44144.68
17:38:43|44144.68
17:38:44|44144.68
17:38:45|44144.67
17:38:46|44144.68
17:38:47|44148.58
17:38:48|44148.58
17:38:49|44148.58
17:38:50|44149.02
17:38:51|44149.02
17:38:52|44149.02
17:38:53|44149.01
17:38:54|44149.02
17:38:55|44149.02
17:38:56|44152.65
17:38:57|44152.66
17:38:58|44152.66
17:38:59|44152.66
17:39:00|44152.66
17:39:01|44152.65
17:39:02|44152.66
17:39:03|44152.65
17:39:04|44152.65
17:39:05|44152.65
17:39:06|44158.41
17:39:07|44162.
17:39:08|44161.99
17:39:09|44161.99
17:39:10|44162.
17:39:11|44162.
17:39:12|44161.99
17:39:13|44162.
17:39:14|44161.99
17:39:15|44167.83
17:39:16|44167.82
17:39:18|44167.82
17:39:18|44167.82
17:39:20|44167.82
17:39:20|44167.82
17:39:22|44167.82
17:39:22|44167.82
17:39:24|44177.71
17:39:25|44177.71
17:39:26|44177.72
17:39:27|44173.37
17:39:29|44164.74
17:39:29|44164.74
17:39:30|44164.74
17:39:31|44164.74
17:39:32|44164.74
17:39:33|44164.74
17:39:35|44164.74
17:39:36|44164.74
17:39:36|44164.74
17:39:37|44164.73
17:39:39|44164.74
17:39:40|44164.73
17:39:40|44160.01
17:39:41|44160.01
17:39:42|44160.02
17:39:43|44156.95
17:39:44|44151.8
17:39:45|44150.01
17:39:46|44150.01
17:39:48|44150.01
17:39:48|44150.
17:39:50|44150.
17:39:50|44150.01
17:39:52|44150.01
17:39:53|44150.01
17:39:54|44150.01
17:39:55|44150.
17:39:56|44150.01
17:39:57|44150.
17:39:58|44150.01
17:39:59|44150.01
17:40:00|44149.03
17:40:01|44149.03
17:40:02|44149.02
17:40:03|44148.03
17:40:03|44148.03
17:40:05|44149.01
17:40:06|44149.01
17:40:08|44149.02
17:40:08|44140.33
17:40:09|44140.34
17:40:10|44140.34
17:40:11|44140.34
17:40:12|44143.61
17:40:14|44144.46
17:40:15|44153.63
17:40:17|44160.58
17:40:18|44160.57
17:40:19|44160.57
17:40:20|44156.16
17:40:21|44156.16
17:40:22|44156.16
17:40:23|44156.17
17:40:24|44159.31
17:40:25|44159.32
17:40:26|44159.31
17:40:27|44159.31
17:40:28|44156.17
17:40:29|44152.76
17:40:30|44152.76
17:40:31|44152.75
17:40:32|44152.75
17:40:33|44152.76
17:40:34|44152.76
17:40:35|44156.08
17:40:36|44148.04
17:40:37|44146.13
17:40:38|44144.48
17:40:39|44144.47
17:40:40|44138.61
17:40:41|44138.61
17:40:42|44136.
17:40:43|44136.
17:40:44|44136.
17:40:45|44139.06
17:40:46|44144.48
17:40:47|44144.47
17:40:48|44144.47
17:40:49|44144.47
17:40:50|44135.13
17:40:51|44135.11
17:40:52|44135.11
17:40:53|44135.11
17:40:54|44135.12
17:40:55|44128.04
17:40:56|44124.49
17:40:57|44120.8
17:40:58|44120.8
17:40:59|44120.79
17:41:00|44121.91
17:41:01|44121.9
17:41:02|44120.79
17:41:03|44117.83
17:41:05|44117.83
17:41:06|44117.83
17:41:07|44117.83
17:41:07|44113.19
17:41:08|44113.18
17:41:10|44113.18
17:41:11|44113.18
17:41:11|44115.78
17:41:12|44111.67
17:41:14|44109.03
17:41:15|44109.03
17:41:17|44109.03
17:41:18|44108.71
17:41:19|44106.8
17:41:19|44106.8
17:41:20|44113.41
17:41:22|44113.4
17:41:23|44116.76
17:41:24|44115.31
17:41:25|44112.35
17:41:26|44112.34
17:41:27|44112.34
17:41:28|44112.35
17:41:29|44112.35
17:41:30|44112.36
17:41:31|44112.36
17:41:32|44110.01
17:41:33|44110.
17:41:34|44112.32
17:41:35|44112.31
17:41:36|44112.34
17:41:37|44112.35
17:41:38|44115.69
17:41:39|44115.69
17:41:40|44115.69
17:41:41|44115.69
17:41:42|44115.69
17:41:43|44112.35
17:41:44|44112.36
17:41:45|44112.36
17:41:46|44115.01
17:41:47|44121.9
17:41:49|44143.79
17:41:49|44144.46
17:41:50|44144.47
17:41:51|44144.92
17:41:52|44146.13
17:41:54|44141.71
17:41:54|44141.71
17:41:55|44141.71
17:41:56|44141.71
17:41:58|44141.71
17:41:59|44143.19
17:42:00|44143.18
17:42:01|44143.18
17:42:02|44143.18
17:42:03|44143.18
17:42:04|44143.18
17:42:05|44143.19
17:42:06|44143.19
17:42:07|44139.06
17:42:08|44139.05
17:42:09|44135.62
17:42:10|44135.62
17:42:11|44138.6
17:42:11|44138.59
17:42:13|44138.6
17:42:14|44135.61
17:42:14|44135.61
17:42:16|44135.02
17:42:16|44135.02
17:42:18|44135.03
17:42:19|44138.57
17:42:21|44138.57
17:42:22|44138.57
17:42:22|44138.57
17:42:23|44138.56
17:42:24|44138.57
17:42:25|44138.56
17:42:27|44138.56
17:42:28|44138.57
17:42:29|44138.57
17:42:29|44138.57
17:42:30|44138.56
17:42:32|44138.57
17:42:33|44138.57
17:42:33|44138.57
17:42:35|44138.57
17:42:36|44138.57
17:42:37|44138.57
17:42:38|44138.56
17:42:39|44137.38
17:42:40|44137.38
17:42:41|44137.38
17:42:42|44137.37
17:42:43|44137.38
17:42:44|44131.33
17:42:45|44129.78
17:42:46|44125.45
17:42:47|44125.46
17:42:48|44125.45
17:42:49|44121.95
17:42:50|44121.94
17:42:51|44121.95
17:42:52|44121.94
17:42:54|44121.95
17:42:54|44121.95
17:42:55|44118.47
17:42:56|44116.43
17:42:57|44116.42
17:42:58|44116.42
17:42:59|44115.37
17:43:00|44115.37
17:43:01|44115.37
17:43:02|44115.36
17:43:03|44115.36
17:43:04|44110.
17:43:05|44105.04
17:43:06|44105.03
17:43:07|44105.03
17:43:08|44105.03
17:43:09|44105.03
17:43:10|44105.03
17:43:11|44105.03
17:43:12|44105.03
17:43:13|44105.03
17:43:14|44105.01
17:43:15|44104.13
17:43:17|44109.62
17:43:18|44109.62
17:43:19|44132.1
17:43:21|44129.06
17:43:22|44131.14
17:43:23|44123.96
17:43:23|44123.95
17:43:25|44123.95
17:43:26|44121.33
17:43:27|44120.38
17:43:28|44116.46
17:43:29|44108.01
17:43:30|44108.01
17:43:31|44108.01
17:43:32|44112.4
17:43:33|44119.94
17:43:34|44119.94
17:43:35|44119.94
17:43:36|44119.95
17:43:37|44119.94
17:43:38|44119.94
17:43:39|44115.54
17:43:40|44115.54
17:43:41|44115.53
17:43:42|44115.53
17:43:43|44115.53
17:43:44|44115.54
17:43:45|44114.27
17:43:46|44112.42
17:43:47|44112.41
17:43:48|44112.41
17:43:49|44112.41
17:43:50|44115.53
17:43:51|44115.52
17:43:52|44115.52
17:43:53|44115.53
17:43:54|44115.53
17:43:55|44115.53
17:43:56|44119.
17:43:57|44118.99
17:43:58|44118.99
17:43:59|44118.99
17:44:00|44124.99
17:44:01|44134.98
17:44:02|44134.98
17:44:03|44122.8
17:44:04|44125.01
17:44:05|44125.
17:44:06|44125.
17:44:07|44128.86
17:44:08|44130.56
17:44:09|44127.98
17:44:10|44127.98
17:44:11|44127.98
17:44:13|44127.99
17:44:14|44127.98
17:44:14|44129.05
17:44:16|44134.98
17:44:17|44134.98
17:44:18|44134.98
17:44:18|44134.98
17:44:20|44134.99
17:44:22|44131.16
17:44:22|44131.16
17:44:23|44133.29
17:44:25|44140.
17:44:25|44140.
17:44:27|44144.86
17:44:27|44145.
17:44:29|44145.
17:44:30|44144.99
17:44:31|44145.
17:44:32|44146.91
17:44:33|44146.91
17:44:34|44124.52
17:44:36|44118.98
17:44:36|44114.62
17:44:37|44112.42
17:44:38|44108.69
17:44:39|44108.69
17:44:40|44105.01
17:44:41|44105.
17:44:42|44105.01
17:44:43|44105.01
17:44:44|44105.01
17:44:45|44105.
17:44:46|44105.
17:44:47|44111.39
17:44:48|44112.63
17:44:49|44111.38
17:44:50|44110.41
17:44:51|44110.42
17:44:52|44110.42
17:44:53|44110.42
17:44:54|44110.41
17:44:55|44112.63
17:44:56|44112.64
17:44:57|44112.64
17:44:58|44118.78
17:44:59|44118.97
17:45:00|44123.61
17:45:01|44123.61
17:45:02|44123.62
17:45:03|44123.61
17:45:04|44123.61
17:45:06|44127.98
17:45:07|44127.98
17:45:08|44127.97
17:45:08|44127.98
17:45:09|44129.78
17:45:11|44129.78
17:45:11|44132.53
17:45:13|44130.18
17:45:14|44130.17
17:45:14|44130.17
17:45:16|44130.18
17:45:16|44130.18
17:45:17|44135.61
17:45:19|44135.6
17:45:20|44135.15
17:45:21|44135.15
17:45:22|44133.99
17:45:24|44131.98
17:45:25|44131.98
17:45:25|44127.99
17:45:26|44123.63
17:45:28|44118.79
17:45:29|44118.79
17:45:30|44118.79
17:45:30|44123.63
17:45:32|44127.61
17:45:32|44128.74
17:45:34|44128.74
17:45:34|44128.73
17:45:36|44127.99
17:45:37|44125.51
17:45:38|44125.5
17:45:39|44125.51
17:45:39|44125.5
17:45:41|44125.5
17:45:41|44127.54
17:45:42|44127.53
17:45:44|44127.53
17:45:44|44127.54
17:45:46|44127.54
17:45:46|44127.54
17:45:48|44127.53
17:45:48|44127.54
17:45:49|44127.54
17:45:50|44135.5
17:45:52|44135.5
17:45:53|44135.6
17:45:54|44137.13
17:45:55|44139.16
17:45:56|44144.98
17:45:57|44144.98
17:45:58|44146.43
17:45:59|44146.43
17:46:00|44146.44
17:46:01|44146.43
17:46:02|44146.43
17:46:03|44146.9
17:46:04|44150.15
17:46:05|44158.13
17:46:06|44158.12
17:46:07|44159.95
17:46:08|44169.15
17:46:09|44173.35
17:46:10|44173.35
17:46:11|44154.17
17:46:12|44154.17
17:46:13|44149.87
17:46:14|44140.18
17:46:15|44140.18
17:46:16|44134.
17:46:17|44134.
17:46:18|44134.
17:46:19|44135.79
17:46:21|44135.79
17:46:22|44120.28
17:46:23|44120.28
17:46:24|44124.69
17:46:25|44122.92
17:46:27|44117.04
17:46:28|44113.46
17:46:29|44113.46
17:46:30|44115.56
17:46:32|44115.56
17:46:33|44115.56
17:46:33|44115.56
17:46:34|44115.56
17:46:36|44118.94
17:46:37|44118.94
17:46:38|44117.04
17:46:39|44117.06
17:46:40|44117.07
17:46:41|44117.06
17:46:42|44117.05
17:46:42|44117.05
17:46:44|44117.05
17:46:44|44117.05
17:46:46|44117.06
17:46:46|44117.05
17:46:48|44117.05
17:46:49|44120.29
17:46:50|44129.02
17:46:51|44129.79
17:46:52|44127.45
17:46:53|44127.46
17:46:54|44127.45
17:46:55|44127.45
17:46:56|44127.45
17:46:57|44127.45
17:46:58|44127.45
17:46:59|44127.45
17:47:00|44130.64
17:47:01|44130.96
17:47:02|44129.44
17:47:03|44128.25
17:47:04|44128.25
17:47:05|44128.25
17:47:06|44133.79
17:47:07|44133.79
17:47:08|44133.79
17:47:10|44130.42
17:47:10|44130.43
17:47:11|44130.42
17:47:12|44130.43
17:47:13|44130.42
17:47:14|44130.42
17:47:15|44130.43
17:47:16|44130.42
17:47:17|44130.42
17:47:19|44130.42
17:47:19|44130.43
17:47:21|44133.78
17:47:22|44131.84
17:47:23|44131.83
17:47:25|44126.85
17:47:26|44126.85
17:47:27|44126.85
17:47:28|44126.85
17:47:29|44130.41
17:47:30|44126.85
17:47:31|44120.85
17:47:32|44120.85
17:47:33|44120.84
17:47:34|44120.85
17:47:36|44124.73
17:47:37|44105.02
17:47:38|44100.2
17:47:39|44100.2
17:47:40|44100.21
17:47:41|44100.2
17:47:42|44100.21
17:47:43|44100.2
17:47:44|44100.21
17:47:45|44100.2
17:47:46|44100.21
17:47:47|44097.15
17:47:48|44097.15
17:47:49|44095.19
17:47:50|44095.2
17:47:51|44092.13
17:47:52|44092.13
17:47:53|44099.01
17:47:54|44099.
17:47:55|44095.68
17:47:55|44092.25
17:47:56|44092.12
17:47:58|44090.
17:47:59|44088.53
17:48:00|44088.53
17:48:01|44088.54
17:48:02|44091.69
17:48:03|44095.19
17:48:04|44095.19
17:48:05|44095.19
17:48:06|44096.92
17:48:07|44096.92
17:48:08|44096.91
17:48:09|44096.91
17:48:10|44096.91
17:48:11|44096.92
17:48:12|44096.92
17:48:13|44092.52
17:48:14|44085.57
17:48:15|44083.91
17:48:16|44080.
17:48:17|44041.6
17:48:18|44008.37
17:48:20|44020.61
17:48:21|44006.35
17:48:22|43955.11
17:48:23|43950.01
17:48:25|43962.26
17:48:26|43937.9
17:48:27|43941.22
17:48:28|43947.44
17:48:29|43951.58
17:48:30|43951.59
17:48:31|43947.45
17:48:33|43935.29
17:48:33|43925.39
17:48:34|43929.51
17:48:35|43929.5
17:48:37|43912.49
17:48:38|43921.61
17:48:39|43928.11
17:48:40|43945.77
17:48:41|43953.4
17:48:42|43964.27
17:48:43|43971.48
17:48:44|43974.21
17:48:45|43973.77
17:48:46|43973.76
17:48:47|43984.51
17:48:48|43980.26
17:48:49|43980.27
17:48:50|43971.34
17:48:51|43971.33
17:48:52|43973.9
17:48:53|43973.9
17:48:54|43971.33
17:48:55|43971.34
17:48:56|43971.34
17:48:57|43960.88
17:48:58|43957.92
17:48:59|43957.93
17:49:00|43959.67
17:49:01|43959.67
17:49:02|43967.42
17:49:03|43979.87
17:49:04|43979.88
17:49:05|43979.88
17:49:06|43979.88
17:49:08|43976.95
17:49:08|43976.02
17:49:09|43972.72
17:49:10|43972.72
17:49:11|43972.73
17:49:12|43977.14
17:49:14|43985.14
17:49:15|43985.14
17:49:16|43983.
17:49:17|43993.32
17:49:18|43994.91
17:49:19|43994.91
17:49:20|43986.88
17:49:21|43986.87
17:49:22|43989.81
17:49:24|43994.22
17:49:25|43994.22
17:49:26|43994.99
17:49:28|43994.99
17:49:28|43989.05
17:49:30|43987.01
17:49:31|43989.05
17:49:32|43989.04
17:49:33|43989.04
17:49:34|43989.05
17:49:36|43987.01
17:49:37|43987.01
17:49:38|43987.
17:49:39|43987.
17:49:40|43987.01
17:49:41|43987.
17:49:42|43972.73
17:49:42|43966.81
17:49:44|43964.04
17:49:45|43964.03
17:49:46|43961.22
17:49:47|43961.45
17:49:48|43964.49
17:49:49|43964.48
17:49:50|43964.48
17:49:50|43965.37
17:49:52|43959.34
17:49:53|43954.14
17:49:54|43959.2
17:49:55|43959.2
17:49:56|43959.2
17:49:57|43953.08
17:49:58|43950.
17:49:59|43944.79
17:50:00|43949.45
17:50:01|43953.21
17:50:02|43956.6
17:50:03|43951.33
17:50:04|43945.29
17:50:05|43943.26
17:50:06|43945.29
17:50:07|43925.9
17:50:08|43918.98
17:50:09|43915.92
17:50:10|43915.93
17:50:11|43915.92
17:50:13|43915.93
17:50:13|43913.85
17:50:14|43913.83
17:50:15|43921.57
17:50:16|43921.57
17:50:17|43919.39
17:50:18|43925.19
17:50:19|43925.95
17:50:20|43921.18
17:50:21|43921.19
17:50:22|43927.52
17:50:24|43927.53
17:50:25|43927.53
17:50:26|43929.16
17:50:28|43929.99
17:50:28|43929.99
17:50:30|43929.99
17:50:31|43921.19
17:50:32|43915.49
17:50:33|43913.82
17:50:33|43913.82
17:50:34|43913.82
17:50:36|43913.82
17:50:37|43910.07
17:50:37|43912.92
17:50:39|43913.06
17:50:40|43913.07
17:50:41|43902.94
17:50:42|43873.16
17:50:42|43884.99
17:50:44|43874.47
17:50:44|43864.33
17:50:46|43869.62
17:50:46|43872.87
17:50:47|43861.66
17:50:48|43860.
17:50:49|43853.13
17:50:50|43854.29
17:50:51|43858.72
17:50:52|43854.35
17:50:53|43880.79
17:50:54|43879.77
17:50:55|43884.99
17:50:57|43902.21
17:50:57|43892.1
17:50:58|43896.08
17:50:59|43896.89
17:51:01|43897.77
17:51:02|43886.14
17:51:02|43886.13
17:51:04|43863.91
17:51:05|43844.87
17:51:05|43850.97
17:51:06|43847.59
17:51:08|43854.06
17:51:09|43863.
17:51:09|43863.89
17:51:10|43874.28
17:51:11|43888.42
17:51:13|43893.39
17:51:13|43898.43
17:51:14|43898.44
17:51:15|43898.43
17:51:17|43898.43
17:51:18|43898.44
17:51:19|43898.44
17:51:19|43898.44
17:51:20|43899.27
17:51:21|43900.73
17:51:23|43897.05
17:51:23|43893.54
17:51:24|43886.19
17:51:26|43870.
17:51:27|43863.91
17:51:28|43870.3
17:51:30|43873.82
17:51:30|43865.06
17:51:32|43865.06
17:51:33|43870.43
17:51:34|43870.44
17:51:35|43870.43
17:51:36|43878.5
17:51:37|43869.31
17:51:38|43878.49
17:51:39|43882.02
17:51:40|43888.67
17:51:40|43890.
17:51:42|43888.55
17:51:43|43883.48
17:51:44|43883.49
17:51:45|43887.82
17:51:46|43894.22
17:51:47|43897.9
17:51:48|43897.71
17:51:49|43885.6
17:51:50|43877.73
17:51:51|43881.7
17:51:52|43885.6
17:51:53|43891.87
17:51:54|43895.07
17:51:55|43897.9
17:51:56|43890.61
17:51:57|43894.28
17:51:58|43894.27
17:51:59|43895.85
17:52:00|43905.98
17:52:01|43910.42
17:52:02|43910.42
17:52:03|43910.41
17:52:04|43913.06
17:52:05|43926.79
17:52:06|43926.8
17:52:07|43918.17
17:52:08|43918.17
17:52:09|43918.16
17:52:10|43915.93
17:52:11|43918.16
17:52:12|43921.51
17:52:13|43918.16
17:52:14|43918.15
17:52:15|43925.18
17:52:16|43932.92
17:52:17|43932.92
17:52:18|43929.23
17:52:19|43924.25
17:52:20|43924.24
17:52:21|43920.8
17:52:22|43915.36
17:52:23|43915.36
17:52:24|43897.58
17:52:26|43897.58
17:52:27|43897.57
17:52:28|43889.38
17:52:29|43889.38
17:52:30|43889.38
17:52:31|43887.49
17:52:33|43889.38
17:52:33|43893.25
17:52:34|43895.98
17:52:35|43898.03
17:52:36|43901.47
17:52:37|43901.95
17:52:38|43897.48
17:52:39|43897.48
17:52:40|43897.49
17:52:41|43907.57
17:52:42|43909.47
17:52:43|43906.17
17:52:44|43902.43
17:52:45|43902.42
17:52:46|43896.
17:52:48|43900.37
17:52:48|43899.76
17:52:49|43897.24
17:52:51|43897.88
17:52:52|43897.89
17:52:53|43897.88
17:52:54|43900.37
17:52:55|43900.37
17:52:56|43900.37
17:52:57|43900.37
17:52:58|43900.37
17:52:59|43900.38
17:53:00|43900.37
17:53:01|43900.37
17:53:02|43900.37
17:53:03|43900.38
17:53:04|43892.
17:53:05|43891.43
17:53:06|43891.44
17:53:07|43891.44
17:53:08|43896.75
17:53:08|43860.35
17:53:09|43837.28
17:53:11|43845.04
17:53:12|43851.42
17:53:13|43850.8
17:53:14|43841.35
17:53:15|43841.34
17:53:16|43830.6
17:53:17|43827.01
17:53:18|43828.87
17:53:19|43821.53
17:53:20|43820.94
17:53:20|43821.56
17:53:22|43822.43
17:53:23|43826.78
17:53:24|43826.78
17:53:25|43826.78
17:53:26|43826.78
17:53:27|43828.86
17:53:29|43834.93
17:53:30|43834.93
17:53:31|43831.15
17:53:32|43831.16
17:53:33|43831.15
17:53:34|43823.88
17:53:35|43790.17
17:53:36|43793.91
17:53:37|43811.99
17:53:38|43807.25
17:53:39|43807.25
17:53:40|43793.05
17:53:41|43783.15
17:53:43|43774.49
17:53:44|43784.98
17:53:44|43784.04
17:53:46|43784.04
17:53:46|43784.
17:53:47|43784.
17:53:48|43782.18
17:53:50|43783.14
17:53:50|43788.37
17:53:52|43777.73
17:53:53|43750.05
17:53:54|43719.02
17:53:54|43740.16
17:53:55|43748.16
17:53:56|43744.65
17:53:58|43744.65
17:53:59|43744.65
17:54:00|43743.98
17:54:01|43742.9
17:54:02|43740.92
17:54:03|43750.24
17:54:04|43755.
17:54:05|43749.55
17:54:06|43749.99
17:54:07|43759.73
17:54:08|43769.99
17:54:09|43769.99
17:54:10|43779.65
17:54:11|43779.65
17:54:12|43783.05
17:54:13|43787.22
17:54:13|43795.94
17:54:15|43791.41
17:54:16|43796.26
17:54:17|43796.26
17:54:18|43796.26
17:54:19|43795.56
17:54:19|43791.39
17:54:21|43784.34
17:54:22|43784.34
17:54:23|43785.17
17:54:24|43785.18
17:54:24|43785.18
17:54:25|43784.34
17:54:27|43787.55
17:54:28|43791.7
17:54:30|43796.25
17:54:30|43797.6
17:54:31|43797.59
17:54:32|43799.31
17:54:34|43799.32
17:54:34|43802.05
17:54:35|43811.08
17:54:36|43802.4
17:54:37|43802.41
17:54:38|43802.4
17:54:39|43802.41
17:54:40|43800.15
17:54:42|43804.73
17:54:42|43804.72
17:54:43|43786.35
17:54:45|43786.35
17:54:46|43786.35
17:54:46|43786.34
17:54:47|43785.19
17:54:49|43785.2
17:54:50|43785.2
17:54:51|43779.89
17:54:51|43775.66
17:54:52|43775.65
17:54:54|43775.66
17:54:55|43775.66
17:54:56|43773.61
17:54:57|43773.62
17:54:57|43773.62
17:54:58|43775.66
17:55:00|43775.65
17:55:01|43775.66
17:55:02|43775.66
17:55:03|43772.89
17:55:04|43764.99
17:55:05|43762.41
17:55:07|43762.45
17:55:07|43765.09
17:55:08|43765.09
17:55:09|43765.09
17:55:10|43765.09
17:55:11|43778.9
17:55:12|43785.18
17:55:13|43785.19
17:55:14|43793.97
17:55:15|43798.68
17:55:16|43798.68
17:55:17|43798.69
17:55:18|43806.69
17:55:20|43802.31
17:55:20|43802.32
17:55:21|43798.69
17:55:22|43802.21
17:55:23|43804.36
17:55:24|43804.35
17:55:25|43804.35
17:55:26|43798.42
17:55:27|43790.95
17:55:28|43785.77
17:55:30|43790.76
17:55:31|43775.86
17:55:32|43770.
17:55:33|43770.
17:55:34|43765.02
17:55:35|43763.69
17:55:36|43763.68
17:55:37|43763.69
17:55:38|43763.69
17:55:39|43764.14
17:55:40|43769.98
17:55:41|43770.01
17:55:43|43770.01
17:55:43|43770.01
17:55:44|43770.
17:55:45|43770.01
17:55:46|43774.59
17:55:47|43774.92
17:55:48|43784.65
17:55:49|43785.16
17:55:50|43785.16
17:55:51|43784.66
17:55:53|43787.95
17:55:53|43787.95
17:55:54|43787.95
17:55:55|43787.95
17:55:57|43788.47
17:55:58|43791.52
17:55:59|43798.18
17:55:59|43798.17
17:56:00|43798.18
17:56:02|43793.23
17:56:03|43788.99
17:56:04|43788.99
17:56:04|43788.99
17:56:06|43789.45
17:56:07|43792.93
17:56:08|43792.92
17:56:09|43792.93
17:56:09|43792.92
17:56:10|43797.49
17:56:12|43797.48
17:56:12|43784.21
17:56:13|43784.21
17:56:14|43789.77
17:56:15|43789.27
17:56:17|43789.27
17:56:17|43790.91
17:56:19|43797.47
17:56:20|43797.47
17:56:21|43793.11
17:56:22|43788.33
17:56:22|43788.32
17:56:23|43788.32
17:56:25|43792.68
17:56:25|43792.69
17:56:26|43774.99
17:56:28|43774.99
17:56:29|43771.34
17:56:30|43778.95
17:56:31|43771.
17:56:33|43771.01
17:56:33|43763.7
17:56:35|43761.04
17:56:36|43761.03
17:56:37|43761.03
17:56:37|43756.32
17:56:39|43759.15
17:56:39|43752.01
17:56:41|43742.63
17:56:42|43742.62
17:56:43|43742.62
17:56:43|43742.62
17:56:45|43741.94
17:56:46|43747.85
17:56:47|43771.36
17:56:48|43773.73
17:56:48|43781.
17:56:50|43785.81
17:56:51|43788.15
17:56:52|43788.16
17:56:53|43777.77
17:56:54|43783.24
17:56:55|43783.24
17:56:56|43783.24
17:56:58|43787.63
17:56:58|43797.99
17:56:59|43806.59
17:57:00|43814.27
17:57:01|43814.28
17:57:02|43814.27
17:57:03|43807.42
17:57:04|43807.42
17:57:06|43818.69
17:57:06|43819.59
17:57:07|43815.29
17:57:08|43814.69
17:57:09|43815.68
17:57:10|43815.68
17:57:12|43826.72
17:57:13|43828.55
17:57:13|43815.36
17:57:14|43815.36
17:57:15|43814.71
17:57:16|43814.71
17:57:17|43812.91
17:57:19|43804.73
17:57:20|43804.72
17:57:21|43804.73
17:57:22|43807.85
17:57:22|43808.14
17:57:24|43808.14
17:57:25|43809.04
17:57:26|43809.03
17:57:27|43809.04
17:57:28|43809.04
17:57:29|43809.04
17:57:29|43809.03
17:57:31|43807.86
17:57:33|43813.03
17:57:34|43814.14
17:57:35|43814.15
17:57:36|43814.15
17:57:37|43819.56
17:57:38|43821.77
17:57:40|43821.76
17:57:40|43821.76
17:57:41|43825.93
17:57:42|43815.33
17:57:43|43815.2
17:57:44|43815.2
17:57:46|43815.19
17:57:46|43804.27
17:57:47|43800.19
17:57:48|43800.19
17:57:50|43800.18
17:57:51|43800.18
17:57:51|43800.19
17:57:52|43800.19
17:57:53|43802.58
17:57:54|43802.57
17:57:56|43802.58
17:57:57|43802.57
17:57:57|43802.57
17:57:58|43795.78
17:58:00|43795.78
17:58:01|43798.95
17:58:02|43800.16
17:58:02|43800.15
17:58:03|43800.15
17:58:04|43800.16
17:58:06|43800.16
17:58:07|43809.47
17:58:08|43809.47
17:58:08|43809.46
17:58:09|43809.46
17:58:10|43813.02
17:58:11|43813.03
17:58:12|43814.14
17:58:14|43811.97
17:58:14|43810.91
17:58:15|43810.9
17:58:16|43810.91
17:58:18|43809.69
17:58:19|43810.91
17:58:19|43817.
17:58:21|43813.52
17:58:21|43813.52
17:58:23|43809.84
17:58:23|43815.18
17:58:25|43815.19
17:58:26|43815.18
17:58:27|43806.6
17:58:28|43805.38
17:58:29|43804.98
17:58:30|43804.98
17:58:30|43804.97
17:58:33|43804.86
17:58:34|43804.86
17:58:35|43804.87
17:58:35|43804.86
17:58:37|43804.86
17:58:38|43804.87
17:58:40|43802.89
17:58:40|43802.9
17:58:42|43780.07
17:58:43|43775.1
17:58:44|43782.2
17:58:45|43778.55
17:58:46|43772.56
17:58:47|43775.12
17:58:48|43775.12
17:58:49|43775.11
17:58:50|43775.12
17:58:51|43775.12
17:58:52|43786.73
17:58:53|43781.85
17:58:54|43788.05
17:58:56|43786.1
17:58:56|43786.1
17:58:57|43786.09
17:58:58|43783.24
17:58:59|43783.23
17:59:00|43786.1
17:59:01|43786.45
17:59:02|43791.63
17:59:03|43791.63
17:59:04|43791.63
17:59:05|43794.65
17:59:06|43797.51
17:59:07|43798.14
17:59:08|43797.51
17:59:09|43795.77
17:59:10|43798.47
17:59:11|43798.45
17:59:12|43798.47
17:59:13|43798.46
17:59:14|43798.46
17:59:15|43798.47
17:59:16|43798.46
17:59:17|43798.47
17:59:18|43795.81
17:59:19|43795.81
17:59:20|43793.18
17:59:21|43801.45
17:59:22|43799.29
17:59:23|43793.19
17:59:24|43793.19
17:59:25|43795.22
17:59:26|43800.17
17:59:27|43800.17
17:59:28|43800.16
17:59:29|43800.17
17:59:30|43801.52
17:59:31|43801.53
17:59:33|43801.52
17:59:34|43801.53
17:59:36|43804.84
17:59:36|43804.84
17:59:38|43802.12
17:59:39|43800.23
17:59:40|43800.23
17:59:41|43800.16
17:59:42|43798.47
17:59:42|43787.31
17:59:44|43787.31
17:59:45|43786.53
17:59:46|43782.38
17:59:48|43775.53
17:59:48|43775.53
17:59:49|43775.53
17:59:50|43774.14
17:59:51|43774.14
17:59:52|43774.14
17:59:53|43774.14
17:59:54|43758.07
17:59:55|43752.59
17:59:56|43756.89
17:59:58|43750.19
17:59:58|43750.18
17:59:59|43750.19
18:00:01|43752.38
18:00:01|43762.39
18:00:02|43763.13
18:00:03|43765.02
18:00:05|43758.28
18:00:05|43755.23
18:00:06|43753.92
18:00:07|43758.84
18:00:08|43761.86
18:00:10|43769.61
18:00:10|43779.95
18:00:11|43785.59
18:00:13|43794.94
18:00:14|43795.66
18:00:14|43795.67
18:00:15|43804.84
18:00:16|43808.6
18:00:17|43812.99
18:00:19|43815.18
18:00:20|43815.96
18:00:20|43829.2
18:00:22|43834.48
18:00:23|43834.47
18:00:24|43834.48
18:00:25|43828.7
18:00:26|43828.69
18:00:27|43833.26
18:00:28|43833.26
18:00:28|43817.12
18:00:29|43810.78
18:00:30|43803.24
18:00:31|43803.24
18:00:33|43809.99
18:00:34|43814.58
18:00:35|43810.76
18:00:36|43817.82
18:00:37|43822.01
18:00:38|43823.25
18:00:39|43826.19
18:00:40|43826.91
18:00:42|43828.65
18:00:43|43828.69
18:00:43|43831.91
18:00:44|43831.9
18:00:46|43831.91
18:00:47|43831.91
18:00:47|43831.91
18:00:49|43831.91
18:00:50|43836.
18:00:50|43837.25
18:00:52|43837.25
18:00:52|43837.78
18:00:53|43837.78
18:00:55|43837.79
18:00:55|43837.79
18:00:56|43837.79
18:00:58|43837.25
18:00:59|43837.24
18:00:59|43837.79
18:01:00|43839.59
18:01:02|43839.6
18:01:03|43843.62
18:01:04|43843.62
18:01:05|43836.02
18:01:06|43831.91
18:01:06|43826.2
18:01:08|43822.01
18:01:09|43822.01
18:01:10|43822.01
18:01:11|43820.25
18:01:12|43820.26
18:01:13|43826.2
18:01:14|43832.19
18:01:15|43832.54
18:01:16|43832.54
18:01:17|43828.46
18:01:18|43828.16
18:01:20|43832.54
18:01:20|43832.54
18:01:21|43832.54
18:01:22|43832.54
18:01:23|43832.54
18:01:24|43832.54
18:01:25|43832.54
18:01:26|43832.53
18:01:27|43832.54
18:01:28|43832.54
18:01:29|43838.74
18:01:30|43838.75
18:01:31|43838.75
18:01:32|43842.03
18:01:33|43842.04
18:01:35|43842.04
18:01:35|43842.05
18:01:37|43842.04
18:01:37|43842.05
18:01:39|43842.05
18:01:40|43847.88
18:01:41|43847.86
18:01:42|43851.44
18:01:43|43847.89
18:01:44|43847.9
18:01:45|43849.93
18:01:46|43849.93
18:01:47|43853.68
18:01:48|43851.7
18:01:49|43844.61
18:01:50|43838.76
18:01:51|43834.41
18:01:52|43834.4
18:01:53|43834.4
18:01:54|43834.41
18:01:56|43834.41
18:01:57|43834.41
18:01:57|43834.4
18:01:58|43834.41
18:02:00|43837.53
18:02:00|43846.07
18:02:01|43846.07
18:02:03|43846.07
18:02:04|43846.08
18:02:04|43846.07
18:02:05|43846.08
18:02:07|43846.07
18:02:08|43846.08
18:02:08|43846.08
18:02:10|43843.42
18:02:11|43842.79
18:02:11|43836.44
18:02:12|43838.57
18:02:13|43840.81
18:02:15|43842.45
18:02:16|43844.12
18:02:16|43845.22
18:02:17|43848.8
18:02:18|43853.31
18:02:19|43853.31
18:02:21|43853.32
18:02:21|43853.32
18:02:23|43853.31
18:02:23|43855.03
18:02:24|43860.69
18:02:25|43860.69
18:02:26|43860.68
18:02:27|43860.69
18:02:28|43860.77
18:02:29|43865.
18:02:30|43866.4
18:02:32|43866.39
18:02:32|43866.4
18:02:33|43869.89
18:02:34|43863.68
18:02:36|43860.
18:02:36|43860.
18:02:38|43854.
18:02:39|43854.
18:02:41|43853.99
18:02:41|43854.
18:02:42|43854.
18:02:43|43853.99
18:02:44|43870.07
18:02:45|43870.07
18:02:46|43866.24
18:02:47|43866.23
18:02:48|43866.23
18:02:49|43867.74
18:02:50|43855.47
18:02:51|43854.45
18:02:52|43854.45
18:02:53|43855.48
18:02:54|43855.48
18:02:55|43855.48
18:02:56|43855.47
18:02:57|43855.47
18:02:58|43855.48
18:02:59|43855.48
18:03:01|43858.22
18:03:01|43858.22
18:03:02|43858.62
18:03:03|43862.8
18:03:04|43862.79
18:03:05|43870.66
18:03:06|43868.
18:03:08|43868.
18:03:08|43874.54
18:03:10|43874.53
18:03:10|43874.53
18:03:11|43874.54
18:03:12|43873.49
18:03:14|43870.18
18:03:14|43863.13
18:03:15|43863.12
18:03:16|43863.12
18:03:17|43863.13
18:03:18|43863.13
18:03:19|43863.12
18:03:20|43863.13
18:03:22|43865.84
18:03:22|43865.84
18:03:23|43865.84
18:03:24|43865.84
18:03:26|43863.58
18:03:27|43863.57
18:03:27|43856.56
18:03:29|43856.56
18:03:29|43856.55
18:03:30|43856.55
18:03:31|43856.56
18:03:33|43856.55
18:03:34|43856.55
18:03:34|43856.26
18:03:36|43856.27
18:03:37|43856.55
18:03:38|43858.37
18:03:40|43860.93
18:03:40|43860.93
18:03:42|43862.16
18:03:43|43862.17
18:03:45|43862.17
18:03:45|43862.17
18:03:46|43862.16
18:03:47|43862.17
18:03:49|43862.17
18:03:50|43862.17
18:03:51|43862.17
18:03:52|43857.25
18:03:53|43858.63
18:03:54|43861.63
18:03:55|43861.62
18:03:56|43861.63
18:03:57|43861.62
18:03:58|43861.63
18:03:59|43861.62
18:04:00|43861.63
18:04:01|43868.
18:04:03|43868.37
18:04:03|43868.37
18:04:04|43868.36
18:04:05|43841.25
18:04:06|43840.73
18:04:07|43840.
18:04:08|43840.01
18:04:09|43840.01
18:04:11|43840.01
18:04:11|43840.01
18:04:13|43840.7
18:04:14|43840.7
18:04:15|43851.08
18:04:16|43879.99
18:04:17|43880.
18:04:18|43894.68
18:04:19|43880.39
18:04:19|43883.3
18:04:21|43885.65
18:04:22|43888.49
18:04:22|43893.79
18:04:23|43901.12
18:04:24|43901.94
18:04:25|43909.73
18:04:27|43910.73
18:04:28|43916.58
18:04:28|43922.25
18:04:30|43922.21
18:04:30|43916.59
18:04:31|43916.59
18:04:33|43916.58
18:04:33|43914.98
18:04:34|43919.97
18:04:35|43919.97
18:04:36|43917.81
18:04:38|43917.81
18:04:39|43917.81
18:04:41|43916.59
18:04:42|43916.6
18:04:42|43916.59
18:04:44|43905.5
18:04:44|43905.5
18:04:46|43905.5
18:04:46|43905.5
18:04:48|43900.01
18:04:48|43900.01
18:04:50|43889.79
18:04:52|43880.75
18:04:53|43868.24
18:04:53|43872.09
18:04:55|43872.08
18:04:56|43873.9
18:04:57|43877.26
18:04:57|43877.75
18:04:58|43880.5
18:05:00|43880.5
18:05:00|43868.65
18:05:01|43870.37
18:05:03|43870.38
18:05:03|43872.54
18:05:04|43873.97
18:05:05|43880.74
18:05:06|43888.95
18:05:07|43892.05
18:05:09|43886.24
18:05:09|43886.24
18:05:11|43885.13
18:05:12|43885.13
18:05:13|43885.12
18:05:13|43886.28
18:05:14|43887.34
18:05:15|43887.34
18:05:16|43893.78
18:05:18|43895.97
18:05:18|43896.66
18:05:19|43896.65
18:05:20|43896.66
18:05:22|43902.2
18:05:22|43902.19
18:05:23|43902.2
18:05:24|43902.19
18:05:25|43902.19
18:05:27|43902.2
18:05:27|43902.2
18:05:28|43902.2
18:05:29|43902.19
18:05:30|43902.19
18:05:31|43895.98
18:05:33|43895.99
18:05:33|43895.99
18:05:34|43895.99
18:05:35|43897.57
18:05:37|43897.56
18:05:38|43897.57
18:05:39|43897.56
18:05:40|43897.57
18:05:41|43897.56
18:05:42|43897.56
18:05:44|43897.56
18:05:44|43897.57
18:05:45|43897.56
18:05:47|43897.56
18:05:48|43897.57
18:05:49|43902.2
18:05:50|43902.19
18:05:50|43895.98
18:05:52|43894.13
18:05:53|43880.67
18:05:54|43876.95
18:05:55|43876.95
18:05:56|43873.18
18:05:57|43873.18
18:05:58|43873.18
18:05:59|43873.17
18:06:00|43873.18
18:06:01|43873.17
18:06:02|43876.05
18:06:03|43864.15
18:06:04|43851.14
18:06:05|43857.2
18:06:06|43857.19
18:06:07|43857.65
18:06:08|43857.64
18:06:09|43858.16
18:06:10|43858.36
18:06:11|43876.
18:06:12|43868.35
18:06:13|43864.87
18:06:14|43856.11
18:06:15|43850.03
18:06:16|43850.02
18:06:17|43847.5
18:06:18|43849.35
18:06:19|43849.81
18:06:20|43853.25
18:06:21|43853.25
18:06:22|43855.6
18:06:23|43855.72
18:06:24|43862.74
18:06:25|43870.37
18:06:26|43870.37
18:06:27|43870.37
18:06:28|43873.53
18:06:29|43877.76
18:06:30|43879.06
18:06:31|43879.7
18:06:32|43882.77
18:06:33|43885.64
18:06:34|43892.7
18:06:35|43892.69
18:06:37|43891.75
18:06:37|43891.76
18:06:38|43891.76
18:06:40|43894.32
18:06:41|43894.32
18:06:42|43894.32
18:06:43|43891.3
18:06:45|43895.99
18:06:46|43900.05
18:06:47|43902.18
18:06:47|43902.2
18:06:49|43904.99
18:06:50|43904.99
18:06:51|43902.05
18:06:52|43902.05
18:06:53|43897.67
18:06:54|43897.67
18:06:55|43897.66
18:06:56|43900.01
18:06:57|43900.01
18:06:58|43900.02
18:06:59|43888.95
18:07:00|43888.96
18:07:01|43888.96
18:07:02|43887.15
18:07:03|43887.15
18:07:04|43887.16
18:07:05|43887.16
18:07:06|43887.15
18:07:07|43890.46
18:07:08|43894.97
18:07:09|43894.98
18:07:10|43894.98
18:07:11|43894.98
18:07:12|43894.97
18:07:13|43894.98
18:07:14|43894.67
18:07:15|43891.47
18:07:16|43891.46
18:07:17|43891.47
18:07:18|43893.67
18:07:20|43893.66
18:07:20|43893.67
18:07:21|43893.67
18:07:22|43893.66
18:07:23|43893.66
18:07:25|43893.66
18:07:26|43899.55
18:07:26|43899.55
18:07:28|43899.55
18:07:28|43899.55
18:07:30|43899.55
18:07:31|43899.55
18:07:31|43899.56
18:07:33|43902.28
18:07:33|43902.28
18:07:34|43902.28
18:07:36|43902.29
18:07:37|43902.29
18:07:37|43902.28
18:07:38|43897.13
18:07:39|43897.12
18:07:41|43884.75
18:07:41|43894.06
18:07:43|43891.5
18:07:43|43891.5
18:07:45|43891.49
18:07:46|43891.49
18:07:47|43891.5
18:07:48|43898.95
18:07:50|43901.99
18:07:50|43902.
18:07:51|43915.18
18:07:52|43916.03
18:07:53|43916.02
18:07:54|43916.02
18:07:55|43916.02
18:07:56|43916.02
18:07:57|43916.03
18:07:58|43916.02
18:07:59|43916.03
18:08:00|43916.04
18:08:01|43916.04
18:08:02|43906.66
18:08:03|43906.67
18:08:04|43906.67
18:08:05|43906.67
18:08:06|43906.66
18:08:07|43903.9
18:08:08|43903.91
18:08:09|43908.31
18:08:10|43908.79
18:08:11|43908.8
18:08:12|43908.8
18:08:13|43908.61
18:08:14|43908.61
18:08:15|43902.01
18:08:16|43902.
18:08:17|43900.
18:08:18|43895.47
18:08:19|43895.47
18:08:20|43895.47
18:08:21|43895.48
18:08:22|43895.47
18:08:23|43895.47
18:08:24|43895.47
18:08:25|43895.48
18:08:26|43895.48
18:08:27|43895.47
18:08:28|43895.47
18:08:29|43895.47
18:08:30|43895.48
18:08:32|43895.47
18:08:33|43895.48
18:08:33|43895.48
18:08:34|43901.98
18:08:36|43901.99
18:08:37|43901.99
18:08:38|43902.
18:08:38|43908.79
18:08:39|43913.51
18:08:41|43919.96
18:08:41|43920.
18:08:43|43919.99
18:08:43|43920.24
18:08:45|43920.24
18:08:46|43920.25
18:08:47|43920.42
18:08:48|43917.9
18:08:49|43917.28
18:08:50|43917.27
18:08:52|43917.26
18:08:52|43917.26
18:08:53|43917.27
18:08:55|43925.19
18:08:56|43925.19
18:08:57|43925.19
18:08:58|43925.2
18:08:59|43916.6
18:09:00|43916.58
18:09:02|43911.77
18:09:02|43911.76
18:09:04|43911.77
18:09:05|43911.76
18:09:06|43905.9
18:09:06|43902.42
18:09:07|43902.43
18:09:09|43901.99
18:09:10|43898.85
18:09:11|43896.01
18:09:12|43896.01
18:09:12|43896.01
18:09:13|43904.17
18:09:14|43905.03
18:09:15|43905.03
18:09:16|43905.42
18:09:17|43911.52
18:09:19|43907.15
18:09:19|43905.03
18:09:21|43905.03
18:09:22|43905.03
18:09:23|43905.02
18:09:24|43905.02
18:09:25|43902.42
18:09:26|43902.43
18:09:26|43902.43
18:09:27|43902.42
18:09:29|43902.43
18:09:30|43902.43
18:09:30|43902.42
18:09:31|43900.01
18:09:33|43900.
18:09:34|43900.01
18:09:35|43900.
18:09:35|43900.01
18:09:37|43895.
18:09:38|43895.
18:09:39|43895.
18:09:39|43895.01
18:09:40|43895.
18:09:42|43895.01
18:09:43|43895.01
18:09:45|43895.01
18:09:46|43895.
18:09:47|43895.24
18:09:48|43895.25
18:09:49|43895.01
18:09:50|43895.
18:09:51|43899.89
18:09:52|43899.89
18:09:53|43899.89
18:09:55|43899.89
18:09:56|43899.9
18:09:56|43899.9
18:09:58|43899.89
18:09:58|43895.52
18:09:59|43895.52
18:10:00|43895.01
18:10:02|43895.01
18:10:03|43895.
18:10:03|43895.01
18:10:05|43895.
18:10:06|43891.74
18:10:07|43890.2
18:10:08|43890.21
18:10:09|43885.08
18:10:10|43882.17
18:10:11|43884.48
18:10:11|43884.86
18:10:13|43884.87
18:10:14|43880.4
18:10:15|43880.4
18:10:16|43880.39
18:10:17|43880.4
18:10:17|43886.55
18:10:18|43897.11
18:10:20|43894.4
18:10:21|43897.02
18:10:22|43897.01
18:10:23|43897.01
18:10:24|43899.41
18:10:25|43905.
18:10:26|43904.99
18:10:27|43904.99
18:10:28|43905.
18:10:29|43905.
18:10:30|43911.77
18:10:31|43914.97
18:10:32|43914.97
18:10:33|43914.98
18:10:34|43914.97
18:10:36|43914.98
18:10:36|43914.97
18:10:37|43914.97
18:10:38|43914.97
18:10:39|43914.97
18:10:40|43914.98
18:10:41|43915.12
18:10:42|43915.84
18:10:44|43916.56
18:10:44|43920.
18:10:46|43923.68
18:10:47|43926.02
18:10:49|43930.36
18:10:50|43932.38
18:10:51|43932.38
18:10:52|43932.39
18:10:53|43934.39
18:10:54|43934.4
18:10:55|43933.73
18:10:57|43930.91
18:10:57|43930.9
18:10:58|43930.9
18:10:59|43930.9
18:11:00|43929.11
18:11:01|43929.11
18:11:02|43925.53
18:11:03|43926.03
18:11:05|43926.03
18:11:06|43918.24
18:11:07|43918.24
18:11:08|43918.25
18:11:08|43918.24
18:11:10|43918.24
18:11:10|43919.13
18:11:12|43919.14
18:11:12|43919.13
18:11:13|43919.13
18:11:15|43919.14
18:11:16|43919.14
18:11:16|43919.13
18:11:17|43919.13
18:11:19|43919.14
18:11:20|43921.34
18:11:21|43921.35
18:11:21|43921.34
18:11:22|43921.35
18:11:23|43921.35
18:11:25|43921.35
18:11:25|43921.35
18:11:26|43921.36
18:11:27|43921.36
18:11:29|43921.35
18:11:30|43921.36
18:11:31|43921.36
18:11:32|43921.35
18:11:33|43921.36
18:11:34|43921.36
18:11:35|43921.35
18:11:36|43921.35
18:11:37|43921.35
18:11:38|43916.09
18:11:39|43916.09
18:11:40|43905.03
18:11:41|43905.03
18:11:41|43905.03
18:11:43|43901.29
18:11:44|43901.29
18:11:45|43904.77
18:11:46|43905.01
18:11:47|43905.
18:11:48|43905.
18:11:50|43900.
18:11:51|43897.05
18:11:52|43897.04
18:11:53|43897.05
18:11:54|43897.05
18:11:55|43897.05
18:11:56|43897.05
18:11:57|43897.96
18:11:57|43899.99
18:11:59|43900.
18:12:00|43899.99
18:12:01|43900.
18:12:01|43897.97
18:12:03|43897.97
18:12:04|43897.96
18:12:05|43897.84
18:12:06|43897.84
18:12:07|43897.84
18:12:08|43897.79
18:12:09|43897.8
18:12:10|43897.8
18:12:11|43897.79
18:12:12|43897.79
18:12:13|43897.8
18:12:14|43897.8
18:12:15|43897.8
18:12:16|43897.79
18:12:17|43897.05
18:12:18|43897.05
18:12:19|43898.28
18:12:20|43898.27
18:12:21|43880.32
18:12:22|43880.31
18:12:24|43880.32
18:12:24|43880.31
18:12:25|43880.31
18:12:26|43880.31
18:12:27|43874.33
18:12:28|43874.33
18:12:29|43874.33
18:12:30|43874.33
18:12:31|43880.31
18:12:32|43880.31
18:12:33|43882.84
18:12:34|43882.83
18:12:35|43882.83
18:12:36|43882.83
18:12:37|43882.83
18:12:38|43880.72
18:12:39|43880.73
18:12:40|43880.73
18:12:41|43880.72
18:12:42|43880.73
18:12:43|43880.72
18:12:45|43881.61
18:12:46|43881.61
18:12:47|43881.61
18:12:49|43881.6
18:12:50|43881.6
18:12:51|43881.6
18:12:52|43881.61
18:12:53|43881.61
18:12:54|43881.6
18:12:55|43881.61
18:12:56|43877.17
18:12:57|43875.06
18:12:58|43875.06
18:12:59|43875.06
18:13:00|43875.05
18:13:01|43877.57
18:13:03|43877.78
18:13:03|43877.78
18:13:04|43877.8
18:13:05|43877.79
18:13:06|43877.79
18:13:07|43879.65
18:13:09|43879.65
18:13:09|43879.66
18:13:10|43885.51
18:13:12|43889.88
18:13:13|43889.88
18:13:14|43893.93
18:13:14|43893.93
18:13:15|43893.94
18:13:16|43893.94
18:13:17|43880.77
18:13:19|43879.06
18:13:19|43879.06
18:13:20|43879.06
18:13:22|43878.03
18:13:23|43878.02
18:13:23|43878.03
18:13:24|43878.03
18:13:25|43878.03
18:13:27|43882.31
18:13:28|43882.3
18:13:29|43882.31
18:13:30|43880.43
18:13:31|43882.31
18:13:32|43891.44
18:13:33|43891.45
18:13:34|43893.94
18:13:35|43893.94
18:13:36|43893.93
18:13:37|43893.94
18:13:38|43893.94
18:13:39|43893.94
18:13:40|43893.94
18:13:41|43893.93
18:13:42|43893.93
18:13:43|43893.94
18:13:44|43893.93
18:13:45|43893.93
18:13:46|43895.93
18:13:48|43896.05
18:13:49|43896.99
18:13:50|43898.25
18:13:52|43899.
18:13:53|43899.
18:13:54|43899.
18:13:55|43899.
18:13:56|43892.62
18:13:57|43892.62
18:13:58|43892.09
18:14:00|43880.43
18:14:00|43880.01
18:14:02|43878.02
18:14:03|43878.03
18:14:04|43878.02
18:14:05|43878.02
18:14:06|43873.51
18:14:07|43873.53
18:14:07|43873.53
18:14:08|43873.53
18:14:09|43873.52
18:14:11|43873.52
18:14:12|43873.52
18:14:13|43871.02
18:14:13|43873.53
18:14:15|43875.24
18:14:15|43875.24
18:14:17|43875.25
18:14:18|43875.25
18:14:18|43875.24
18:14:19|43875.25
18:14:20|43875.24
18:14:21|43887.33
18:14:22|43891.48
18:14:23|43891.5
18:14:25|43892.6
18:14:26|43892.6
18:14:26|43892.6
18:14:28|43892.6
18:14:28|43892.6
18:14:30|43892.61
18:14:30|43873.46
18:14:31|43871.02
18:14:32|43872.42
18:14:33|43872.41
18:14:34|43872.42
18:14:35|43876.64
18:14:36|43876.63
18:14:37|43874.43
18:14:39|43872.43
18:14:39|43872.43
18:14:40|43872.42
18:14:41|43872.37
18:14:43|43870.81
18:14:44|43872.37
18:14:45|43872.37
18:14:45|43872.37
18:14:47|43876.63
18:14:48|43876.64
18:14:49|43876.64
18:14:50|43876.63
18:14:52|43876.63
18:14:52|43881.07
18:14:54|43882.96
18:14:54|43882.96
18:14:55|43886.45
18:14:57|43886.45
18:14:58|43883.54
18:14:58|43886.96
18:15:00|43886.95
18:15:01|43886.96
18:15:02|43886.96
18:15:04|43886.96
18:15:04|43886.96
18:15:05|43888.85
18:15:06|43888.85
18:15:07|43888.85
18:15:08|43888.85
18:15:09|43888.84
18:15:10|43888.84
18:15:11|43888.84
18:15:12|43887.69
18:15:13|43887.68
18:15:14|43887.68
18:15:15|43887.68
18:15:16|43887.68
18:15:17|43887.68
18:15:18|43887.69
18:15:19|43898.
18:15:20|43899.99
18:15:21|43902.76
18:15:22|43902.76
18:15:23|43898.37
18:15:24|43894.29
18:15:25|43891.07
18:15:26|43891.07
18:15:27|43880.02
18:15:28|43880.02
18:15:29|43875.26
18:15:30|43871.2
18:15:31|43871.21
18:15:32|43871.21
18:15:33|43871.21
18:15:34|43866.34
18:15:35|43866.32
18:15:36|43866.32
18:15:37|43856.08
18:15:38|43849.35
18:15:39|43848.25
18:15:40|43843.19
18:15:41|43843.2
18:15:42|43831.13
18:15:43|43831.13
18:15:44|43831.13
18:15:45|43830.65
18:15:46|43833.36
18:15:47|43833.37
18:15:49|43842.76
18:15:50|43842.77
18:15:50|43842.76
18:15:52|43846.87
18:15:53|43849.88
18:15:54|43861.38
18:15:55|43865.88
18:15:56|43865.88
18:15:57|43871.18
18:15:58|43876.02
18:15:58|43876.02
18:16:00|43881.7
18:16:01|43885.5
18:16:02|43885.49
18:16:03|43885.5
18:16:04|43885.5
18:16:05|43881.69
18:16:06|43881.12
18:16:07|43877.57
18:16:08|43881.69
18:16:09|43881.69
18:16:10|43881.68
18:16:11|43881.68
18:16:12|43881.68
18:16:13|43881.68
18:16:14|43873.74
18:16:15|43873.73
18:16:16|43873.74
18:16:17|43873.74
18:16:18|43878.12
18:16:19|43882.49
18:16:20|43882.5
18:16:21|43881.94
18:16:22|43877.38
18:16:23|43877.38
18:16:24|43877.38
18:16:25|43873.74
18:16:26|43873.75
18:16:27|43873.74
18:16:28|43865.89
18:16:29|43865.89
18:16:30|43870.84
18:16:31|43870.83
18:16:32|43873.74
18:16:33|43877.38
18:16:34|43877.38
18:16:35|43877.38
18:16:36|43877.38
18:16:37|43877.38
18:16:38|43877.39
18:16:39|43877.39
18:16:40|43877.38
18:16:41|43877.39
18:16:42|43877.38
18:16:43|43877.38
18:16:44|43877.38
18:16:45|43877.38
18:16:46|43879.86
18:16:47|43880.
18:16:48|43880.
18:16:49|43879.99
18:16:51|43884.12
18:16:52|43884.12
18:16:53|43884.11
18:16:54|43884.12
18:16:55|43882.2
18:16:57|43882.21
18:16:58|43882.21
18:16:58|43882.2
18:16:59|43882.21
18:17:01|43882.21
18:17:01|43882.21
18:17:03|43882.21
18:17:04|43882.21
18:17:05|43882.21
18:17:06|43882.2
18:17:07|43882.2
18:17:08|43882.2
18:17:10|43881.12
18:17:10|43881.12
18:17:12|43881.11
18:17:13|43881.11
18:17:14|43881.12
18:17:15|43881.12
18:17:16|43881.11
18:17:16|43880.43
18:17:17|43880.43
18:17:19|43880.43
18:17:20|43880.44
18:17:21|43880.44
18:17:22|43880.44
18:17:23|43880.44
18:17:24|43880.43
18:17:25|43880.44
18:17:26|43880.44
18:17:27|43880.43
18:17:28|43880.44
18:17:29|43880.43
18:17:31|43880.44
18:17:31|43880.44
18:17:32|43880.44
18:17:33|43880.44
18:17:34|43880.43
18:17:35|43880.44
18:17:36|43880.43
18:17:38|43880.44
18:17:38|43880.44
18:17:39|43880.43
18:17:41|43880.44
18:17:41|43880.43
18:17:42|43873.75
18:17:43|43869.71
18:17:45|43870.77
18:17:46|43873.76
18:17:47|43873.76
18:17:47|43873.76
18:17:49|43873.76
18:17:50|43873.76
18:17:50|43873.75
18:17:52|43873.75
18:17:53|43873.75
18:17:54|43873.75
18:17:56|43873.76
18:17:56|43873.76
18:17:58|43878.26
18:17:59|43878.26
18:18:00|43878.26
18:18:01|43878.26
18:18:02|43878.26
18:18:03|43878.26
18:18:03|43870.
18:18:05|43867.17
18:18:06|43865.64
18:18:07|43858.49
18:18:08|43858.49
18:18:09|43858.49
18:18:10|43855.67
18:18:11|43851.48
18:18:12|43851.48
18:18:13|43851.48
18:18:14|43855.07
18:18:15|43855.09
18:18:16|43855.09
18:18:18|43866.27
18:18:18|43869.33
18:18:19|43869.33
18:18:20|43869.34
18:18:21|43869.35
18:18:22|43872.34
18:18:23|43872.34
18:18:24|43872.34
18:18:25|43878.25
18:18:26|43878.26
18:18:27|43878.25
18:18:28|43878.25
18:18:29|43878.26
18:18:30|43878.26
18:18:31|43878.25
18:18:32|43878.25
18:18:33|43878.25
18:18:34|43878.25
18:18:35|43879.73
18:18:36|43879.73
18:18:37|43879.72
18:18:38|43879.72
18:18:39|43879.72
18:18:40|43875.38
18:18:41|43875.38
18:18:42|43875.38
18:18:43|43871.95
18:18:44|43871.94
18:18:45|43871.94
18:18:46|43871.94
18:18:47|43855.7
18:18:48|43851.48
18:18:49|43850.34
18:18:50|43850.35
18:18:51|43850.34
18:18:53|43836.72
18:18:53|43836.72
18:18:55|43839.09
18:18:56|43839.09
18:18:57|43839.09
18:18:58|43839.1
18:18:59|43845.23
18:19:00|43845.23
18:19:01|43840.86
18:19:02|43836.73
18:19:03|43836.73
18:19:05|43829.39
18:19:05|43829.38
18:19:07|43829.38
18:19:08|43829.38
18:19:09|43829.38
18:19:09|43829.38
18:19:10|43829.39
18:19:11|43829.38
18:19:12|43829.38
18:19:14|43830.
18:19:15|43830.
18:19:16|43829.99
18:19:16|43829.99
18:19:18|43830.
18:19:19|43832.63
18:19:20|43832.64
18:19:21|43832.64
18:19:22|43832.63
18:19:23|43822.82
18:19:24|43822.82
18:19:24|43822.81
18:19:26|43822.81
18:19:26|43816.96
18:19:28|43816.95
18:19:29|43816.96
18:19:30|43816.96
18:19:31|43816.95
18:19:32|43816.95
18:19:33|43816.96
18:19:33|43816.95
18:19:35|43816.95
18:19:35|43816.95
18:19:37|43816.95
18:19:38|43803.32
18:19:39|43803.32
18:19:40|43771.37
18:19:41|43782.89
18:19:42|43781.8
18:19:42|43781.79
18:19:44|43768.14
18:19:45|43755.58
18:19:46|43731.58
18:19:47|43722.76
18:19:48|43722.75
18:19:49|43710.02
18:19:50|43712.9
18:19:51|43727.03
18:19:52|43729.09
18:19:53|43729.1
18:19:54|43733.48
18:19:55|43749.6
18:19:56|43750.06
18:19:57|43753.02
18:19:58|43753.06
18:19:59|43753.06
18:20:00|43748.49
18:20:01|43748.49
18:20:03|43748.49
18:20:03|43763.45
18:20:04|43763.44
18:20:05|43766.93
18:20:06|43767.18
18:20:07|43771.54
18:20:08|43774.08
18:20:10|43772.45
18:20:10|43776.64
18:20:12|43782.05
18:20:13|43781.71
18:20:13|43781.7
18:20:15|43784.94
18:20:15|43780.26
18:20:16|43778.25
18:20:18|43778.25
18:20:19|43778.25
18:20:20|43778.25
18:20:21|43767.18
18:20:22|43761.59
18:20:23|43763.8
18:20:23|43763.8
18:20:25|43763.8
18:20:26|43763.79
18:20:27|43763.79
18:20:28|43763.8
18:20:29|43777.79
18:20:30|43778.24
18:20:31|43778.24
18:20:32|43785.7
18:20:33|43785.71
18:20:34|43788.02
18:20:35|43792.88
18:20:35|43793.26
18:20:37|43796.28
18:20:38|43797.2
18:20:39|43790.69
18:20:40|43788.01
18:20:41|43786.7
18:20:42|43786.71
18:20:43|43786.7
18:20:44|43786.7
18:20:45|43786.7
18:20:46|43781.63
18:20:46|43781.63
18:20:47|43781.62
18:20:49|43781.63
18:20:49|43781.63
18:20:51|43788.01
18:20:51|43788.
18:20:53|43788.01
18:20:54|43788.01
18:20:55|43792.32
18:20:57|43792.32
18:20:58|43799.03
18:20:58|43799.03
18:21:00|43799.98
18:21:01|43805.59
18:21:02|43805.6
18:21:03|43805.59
18:21:05|43805.59
18:21:05|43800.01
18:21:07|43800.01
18:21:08|43799.99
18:21:09|43799.99
18:21:10|43799.98
18:21:11|43792.9
18:21:11|43788.01
18:21:13|43788.01
18:21:14|43788.02
18:21:15|43788.02
18:21:16|43788.02
18:21:17|43788.01
18:21:18|43788.02
18:21:19|43796.61
18:21:20|43796.61
18:21:21|43805.12
18:21:22|43805.11
18:21:23|43805.12
18:21:24|43805.12
18:21:25|43805.11
18:21:26|43805.12
18:21:26|43805.11
18:21:28|43805.11
18:21:29|43802.19
18:21:30|43791.66
18:21:31|43798.7
18:21:32|43800.4
18:21:33|43800.4
18:21:34|43800.39
18:21:35|43805.11
18:21:36|43805.11
18:21:37|43806.75
18:21:38|43806.74
18:21:39|43806.75
18:21:40|43807.97
18:21:41|43819.64
18:21:42|43820.4
18:21:43|43820.72
18:21:45|43826.94
18:21:45|43826.95
18:21:46|43830.18
18:21:47|43839.62
18:21:48|43839.62
18:21:49|43845.99
18:21:50|43849.99
18:21:51|43849.99
18:21:52|43843.21
18:21:53|43843.21
18:21:55|43837.72
18:21:57|43835.
18:21:58|43832.41
18:21:59|43832.41
18:22:00|43832.4
18:22:01|43864.11
18:22:03|43859.27
18:22:04|43859.26
18:22:05|43862.71
18:22:06|43862.71
18:22:07|43857.73
18:22:08|43857.73
18:22:09|43857.72
18:22:10|43857.73
18:22:11|43857.72
18:22:12|43857.73
18:22:13|43857.73
18:22:14|43857.72
18:22:15|43857.72
18:22:16|43857.73
18:22:17|43865.79
18:22:18|43872.64
18:22:19|43873.97
18:22:20|43873.98
18:22:21|43900.
18:22:22|43873.72
18:22:23|43873.72
18:22:24|43873.72
18:22:26|43862.49
18:22:26|43862.48
18:22:27|43862.49
18:22:28|43858.08
18:22:29|43858.08
18:22:30|43858.08
18:22:31|43841.52
18:22:32|43832.42
18:22:33|43836.47
18:22:34|43836.46
18:22:35|43832.52
18:22:36|43832.42
18:22:37|43832.41
18:22:38|43832.41
18:22:39|43832.42
18:22:40|43832.41
18:22:41|43831.04
18:22:42|43828.04
18:22:43|43828.04
18:22:44|43826.96
18:22:45|43823.72
18:22:46|43823.73
18:22:47|43823.72
18:22:48|43817.43
18:22:49|43817.44
18:22:50|43817.43
18:22:51|43807.01
18:22:52|43807.02
18:22:53|43807.01
18:22:54|43807.01
18:22:56|43800.
18:22:57|43805.88
18:22:58|43805.88
18:23:00|43805.88
18:23:01|43807.
18:23:02|43806.99
18:23:03|43802.63
18:23:04|43806.99
18:23:05|43808.39
18:23:06|43806.99
18:23:07|43810.87
18:23:07|43812.2
18:23:09|43812.2
18:23:10|43812.21
18:23:11|43802.72
18:23:12|43800.01
18:23:13|43800.01
18:23:14|43797.96
18:23:15|43797.97
18:23:16|43790.42
18:23:17|43790.42
18:23:17|43790.42
18:23:19|43790.01
18:23:20|43790.
18:23:20|43789.56
18:23:22|43789.56
18:23:23|43789.55
18:23:24|43789.55
18:23:24|43789.55
18:23:26|43789.56
18:23:26|43789.55
18:23:28|43789.55
18:23:29|43789.56
18:23:30|43773.68
18:23:31|43773.67
18:23:32|43766.85
18:23:33|43774.13
18:23:34|43774.13
18:23:34|43795.79
18:23:36|43795.79
18:23:37|43795.79
18:23:37|43795.79
18:23:39|43799.99
18:23:40|43799.99
18:23:41|43799.99
18:23:42|43799.99
18:23:43|43800.
18:23:44|43802.24
18:23:45|43802.23
18:23:45|43806.98
18:23:47|43806.99
18:23:48|43803.45
18:23:49|43804.94
18:23:50|43804.95
18:23:51|43804.94
18:23:52|43806.82
18:23:53|43806.82
18:23:54|43803.17
18:23:55|43803.16
18:23:56|43803.16
18:23:57|43789.56
18:23:58|43787.98
18:23:59|43786.75
18:24:00|43786.76
18:24:01|43782.48
18:24:03|43768.78
18:24:04|43766.95
18:24:04|43766.96
18:24:06|43759.65
18:24:07|43763.23
18:24:08|43763.23
18:24:10|43750.01
18:24:11|43750.01
18:24:11|43750.
18:24:13|43750.01
18:24:13|43757.4
18:24:14|43757.39
18:24:15|43757.39
18:24:17|43769.54
18:24:18|43770.
18:24:18|43770.01
18:24:19|43770.
18:24:21|43770.01
18:24:22|43770.
18:24:23|43781.88
18:24:24|43781.88
18:24:25|43781.88
18:24:27|43784.19
18:24:27|43789.85
18:24:28|43789.86
18:24:30|43789.85
18:24:30|43789.85
18:24:31|43789.86
18:24:32|43789.85
18:24:33|43789.85
18:24:34|43789.86
18:24:35|43789.85
18:24:36|43784.79
18:24:37|43788.76
18:24:38|43797.14
18:24:39|43797.13
18:24:40|43797.13
18:24:41|43805.64
18:24:42|43805.64
18:24:43|43805.65
18:24:44|43805.65
18:24:45|43806.
18:24:46|43806.81
18:24:47|43806.99
18:24:48|43817.02
18:24:49|43819.96
18:24:50|43822.34
18:24:51|43818.42
18:24:52|43818.43
18:24:53|43818.43
18:24:54|43806.98
18:24:55|43792.6
18:24:56|43792.59
18:24:58|43780.04
18:24:58|43780.04
18:24:59|43780.04
18:25:01|43780.05
18:25:02|43775.68
18:25:03|43774.11
18:25:04|43778.32
18:25:05|43785.32
18:25:06|43785.32
18:25:06|43785.32
18:25:08|43785.33
18:25:09|43792.13
18:25:10|43794.44
18:25:11|43816.15
18:25:12|43816.15
18:25:13|43816.14
18:25:14|43816.14
18:25:15|43816.14
18:25:16|43816.14
18:25:17|43816.14
18:25:17|43817.87
18:25:19|43818.28
18:25:20|43818.28
18:25:21|43826.94
18:25:22|43828.03
18:25:23|43831.25
18:25:24|43831.25
18:25:25|43831.26
18:25:26|43829.52
18:25:27|43824.13
18:25:29|43823.25
18:25:29|43823.25
18:25:30|43817.88
18:25:31|43817.88
18:25:32|43822.25
18:25:33|43822.26
18:25:34|43822.25
18:25:35|43808.84
18:25:36|43804.36
18:25:37|43800.39
18:25:38|43803.17
18:25:39|43803.17
18:25:40|43803.18
18:25:41|43803.18
18:25:42|43806.91
18:25:43|43806.91
18:25:44|43806.92
18:25:45|43806.96
18:25:46|43797.16
18:25:47|43806.96
18:25:48|43811.68
18:25:49|43811.69
18:25:50|43817.87
18:25:51|43820.
18:25:52|43820.
18:25:53|43826.55
18:25:54|43829.51
18:25:55|43833.33
18:25:57|43833.32
18:25:57|43833.33
18:25:59|43833.33
18:26:00|43833.33
18:26:01|43833.33
18:26:02|43833.33
18:26:03|43833.33
18:26:04|43842.07
18:26:05|43842.08
18:26:06|43839.28
18:26:07|43835.33
18:26:08|43835.32
18:26:09|43835.33
18:26:11|43835.33
18:26:11|43833.34
18:26:12|43833.34
18:26:13|43832.42
18:26:15|43825.29
18:26:16|43824.44
18:26:16|43824.44
18:26:17|43824.44
18:26:19|43824.43
18:26:19|43821.68
18:26:21|43821.68
18:26:22|43818.8
18:26:22|43812.68
18:26:23|43812.68
18:26:24|43817.84
18:26:26|43821.27
18:26:27|43821.28
18:26:27|43821.29
18:26:29|43824.43
18:26:30|43824.89
18:26:31|43828.25
18:26:31|43828.25
18:26:32|43824.43
18:26:33|43824.43
18:26:35|43824.44
18:26:35|43824.43
18:26:36|43824.44
18:26:37|43824.43
18:26:38|43824.44
18:26:39|43824.44
18:26:40|43833.32
18:26:41|43833.33
18:26:42|43833.32
18:26:43|43833.33
18:26:45|43833.32
18:26:46|43834.99
18:26:46|43835.
18:26:47|43835.
18:26:48|43833.33
18:26:50|43824.
18:26:50|43824.
18:26:52|43824.
18:26:53|43824.01
18:26:53|43824.
18:26:55|43824.01
18:26:55|43824.45
18:26:56|43824.45
18:26:58|43824.45
18:26:58|43829.85
18:27:00|43830.
18:27:02|43832.6
18:27:03|43832.6
18:27:04|43830.
18:27:04|43825.3
18:27:06|43817.44
18:27:07|43817.43
18:27:08|43817.43
18:27:09|43817.43
18:27:11|43822.49
18:27:11|43822.49
18:27:12|43818.95
18:27:13|43817.43
18:27:14|43814.47
18:27:15|43800.01
18:27:16|43800.01
18:27:17|43800.01
18:27:18|43800.01
18:27:19|43800.01
18:27:20|43800.
18:27:21|43804.39
18:27:22|43808.15
18:27:23|43808.15
18:27:24|43808.16
18:27:25|43808.15
18:27:26|43808.16
18:27:27|43808.15
18:27:28|43803.38
18:27:29|43803.38
18:27:30|43807.34
18:27:31|43807.34
18:27:32|43807.34
18:27:33|43807.34
18:27:34|43804.1
18:27:35|43802.59
18:27:36|43794.49
18:27:37|43803.95
18:27:38|43803.95
18:27:39|43803.95
18:27:40|43807.33
18:27:41|43807.33
18:27:42|43807.33
18:27:43|43802.85
18:27:45|43802.84
18:27:45|43800.11
18:27:47|43805.99
18:27:48|43807.34
18:27:49|43805.99
18:27:49|43805.99
18:27:51|43806.
18:27:51|43807.34
18:27:52|43808.14
18:27:54|43811.79
18:27:55|43818.56
18:27:55|43818.55
18:27:56|43824.44
18:27:58|43824.43
18:27:58|43824.43
18:27:59|43824.44
18:28:01|43813.59
18:28:03|43816.98
18:28:03|43816.98
18:28:05|43816.97
18:28:05|43816.97
18:28:07|43813.48
18:28:08|43815.03
18:28:09|43815.04
18:28:10|43815.04
18:28:11|43815.04
18:28:12|43815.03
18:28:13|43815.03
18:28:14|43811.66
18:28:15|43809.5
18:28:16|43809.51
18:28:17|43809.5
18:28:18|43806.
18:28:19|43804.72
18:28:20|43804.71
18:28:21|43803.95
18:28:22|43806.44
18:28:23|43806.44
18:28:24|43806.45
18:28:25|43806.45
18:28:26|43806.44
18:28:28|43806.44
18:28:28|43806.44
18:28:29|43803.96
18:28:31|43803.95
18:28:31|43803.95
18:28:32|43806.43
18:28:34|43806.44
18:28:34|43816.94
18:28:35|43816.94
18:28:37|43816.94
18:28:37|43816.95
18:28:38|43816.94
18:28:39|43813.86
18:28:40|43813.86
18:28:42|43813.86
18:28:42|43813.85
18:28:43|43813.85
18:28:44|43816.05
18:28:46|43818.24
18:28:46|43824.42
18:28:48|43820.57
18:28:48|43820.57
18:28:49|43820.57
18:28:50|43820.58
18:28:51|43820.58
18:28:52|43820.57
18:28:53|43820.58
18:28:54|43820.57
18:28:55|43829.39
18:28:56|43829.99
18:28:57|43830.
18:28:59|43829.99
18:29:00|43829.99
18:29:00|43837.06
18:29:02|43836.52
18:29:03|43836.52
18:29:04|43836.52
18:29:05|43836.52
18:29:07|43816.3
18:29:08|43816.29
18:29:08|43816.3
18:29:09|43816.3
18:29:11|43816.3
18:29:11|43816.3
18:29:13|43817.1
18:29:13|43820.58
18:29:15|43820.59
18:29:16|43813.08
18:29:17|43808.87
18:29:18|43811.22
18:29:19|43809.98
18:29:19|43809.98
18:29:20|43809.98
18:29:22|43809.98
18:29:22|43809.98
18:29:24|43808.86
18:29:24|43808.87
18:29:26|43808.87
18:29:26|43813.08
18:29:28|43816.29
18:29:29|43819.24
18:29:29|43819.24
18:29:31|43819.25
18:29:32|43826.
18:29:32|43826.
18:29:34|43825.8
18:29:34|43825.81
18:29:36|43825.81
18:29:36|43825.81
18:29:37|43825.8
18:29:39|43825.8
18:29:39|43825.81
18:29:41|43825.81
18:29:42|43825.8
18:29:43|43825.8
18:29:44|43825.81
18:29:45|43819.25
18:29:46|43819.25
18:29:47|43819.25
18:29:47|43819.24
18:29:49|43819.24
18:29:49|43819.25
18:29:51|43821.67
18:29:52|43823.26
18:29:53|43823.27
18:29:54|43823.26
18:29:55|43823.26
18:29:56|43823.26
18:29:57|43823.27
18:29:58|43823.26
18:29:59|43822.41
18:30:00|43822.42
18:30:01|43832.78
18:30:02|43838.73
18:30:03|43838.72
18:30:05|43842.07
18:30:05|43842.06
18:30:07|43842.08
18:30:08|43847.49
18:30:09|43847.48
18:30:10|43847.47
18:30:11|43848.77
18:30:12|43850.
18:30:13|43850.
18:30:14|43850.
18:30:15|43858.62
18:30:16|43858.62
18:30:17|43855.26
18:30:18|43856.77
18:30:19|43857.22
18:30:20|43859.08
18:30:21|43865.55
18:30:22|43866.34
18:30:24|43869.99
18:30:24|43876.12
18:30:25|43876.12
18:30:26|43876.13
18:30:27|43865.47
18:30:28|43861.79
18:30:29|43861.79
18:30:30|43861.8
18:30:31|43862.74
18:30:33|43862.75
18:30:33|43856.93
18:30:35|43856.94
18:30:36|43852.22
18:30:37|43851.54
18:30:38|43849.99
18:30:39|43850.
18:30:40|43849.99
18:30:41|43850.
18:30:42|43850.
18:30:43|43850.
18:30:44|43850.
18:30:45|43850.
18:30:46|43858.63
18:30:47|43862.33
18:30:48|43862.34
18:30:49|43862.75
18:30:50|43867.91
18:30:51|43868.55
18:30:52|43868.55
18:30:53|43868.55
18:30:54|43875.08
18:30:55|43875.08
18:30:56|43875.09
18:30:57|43875.09
18:30:58|43875.09
18:30:59|43875.09
18:31:00|43875.09
18:31:01|43870.
18:31:02|43860.86
18:31:03|43868.33
18:31:05|43868.32
18:31:06|43868.32
18:31:07|43868.33
18:31:08|43868.32
18:31:10|43868.33
18:31:11|43868.32
18:31:12|43868.33
18:31:13|43868.33
18:31:14|43868.32
18:31:15|43866.82
18:31:16|43866.83
18:31:16|43860.
18:31:18|43855.08
18:31:19|43855.07
18:31:20|43855.08
18:31:21|43855.08
18:31:22|43855.08
18:31:23|43855.08
18:31:24|43855.08
18:31:25|43855.08
18:31:26|43855.08
18:31:27|43855.08
18:31:28|43855.07
18:31:29|43855.07
18:31:30|43855.07
18:31:31|43855.07
18:31:32|43855.08
18:31:33|43855.08
18:31:34|43854.38
18:31:35|43854.38
18:31:36|43854.39
18:31:37|43857.17
18:31:38|43857.18
18:31:39|43860.71
18:31:40|43866.82
18:31:41|43866.81
18:31:42|43866.81
18:31:43|43866.82
18:31:44|43866.82
18:31:45|43866.81
18:31:46|43866.81
18:31:47|43858.07
18:31:48|43860.05
18:31:49|43860.06
18:31:50|43860.06
18:31:51|43861.04
18:31:52|43862.05
18:31:53|43862.06
18:31:54|43862.06
18:31:55|43862.05
18:31:56|43868.32
18:31:58|43868.31
18:31:58|43868.31
18:31:59|43868.31
18:32:00|43865.37
18:32:01|43861.5
18:32:02|43861.5
18:32:03|43861.5
18:32:05|43861.5
18:32:06|43861.51
18:32:07|43861.5
18:32:08|43861.51
18:32:09|43861.51
18:32:10|43856.24
18:32:12|43853.49
18:32:12|43853.49
18:32:13|43853.49
18:32:14|43853.49
18:32:15|43853.48
18:32:16|43853.48
18:32:18|43857.87
18:32:18|43857.86
18:32:19|43857.87
18:32:20|43857.87
18:32:22|43866.1
18:32:23|43866.11
18:32:24|43858.29
18:32:25|43861.73
18:32:26|43861.72
18:32:27|43858.56
18:32:28|43857.87
18:32:29|43857.87
18:32:30|43857.87
18:32:31|43857.86
18:32:32|43855.52
18:32:33|43855.52
18:32:34|43855.52
18:32:35|43852.45
18:32:36|43851.18
18:32:37|43847.55
18:32:38|43847.48
18:32:39|43831.04
18:32:40|43834.33
18:32:41|43834.32
18:32:42|43834.32
18:32:43|43834.32
18:32:44|43834.32
18:32:45|43834.32
18:32:46|43834.33
18:32:47|43834.33
18:32:48|43841.75
18:32:49|43851.17
18:32:50|43851.17
18:32:51|43851.17
18:32:52|43851.17
18:32:53|43851.18
18:32:54|43851.17
18:32:55|43847.1
18:32:56|43845.18
18:32:57|43844.42
18:32:58|43844.43
18:32:59|43844.43
18:33:00|43844.43
18:33:01|43840.11
18:33:02|43840.11
18:33:03|43840.11
18:33:04|43840.11
18:33:05|43840.1
18:33:07|43840.1
18:33:07|43835.74
18:33:09|43831.69
18:33:10|43831.7
18:33:11|43831.7
18:33:11|43831.7
18:33:12|43831.71
18:33:13|43831.7
18:33:15|43833.15
18:33:16|43836.45
18:33:17|43837.52
18:33:18|43837.53
18:33:18|43839.04
18:33:20|43839.05
18:33:20|43849.99
18:33:22|43849.99
18:33:23|43850.
18:33:24|43853.66
18:33:24|43865.12
18:33:26|43868.31
18:33:27|43868.32
18:33:28|43868.31
18:33:29|43868.31
18:33:30|43868.32
18:33:31|43868.32
18:33:32|43868.32
18:33:33|43868.32
18:33:34|43868.32
18:33:35|43868.32
18:33:36|43868.31
18:33:37|43868.31
18:33:38|43868.31
18:33:39|43868.31
18:33:40|43867.17
18:33:41|43864.15
18:33:42|43864.15
18:33:43|43864.14
18:33:44|43864.14
18:33:45|43864.14
18:33:46|43864.14
18:33:47|43866.11
18:33:48|43866.1
18:33:49|43866.11
18:33:50|43866.1
18:33:52|43867.87
18:33:52|43867.86
18:33:53|43867.87
18:33:54|43868.3
18:33:55|43868.3
18:33:56|43878.77
18:33:57|43878.76
18:33:58|43878.77
18:34:00|43878.76
18:34:01|43878.77
18:34:02|43878.76
18:34:03|43878.77
18:34:03|43876.11
18:34:05|43875.1
18:34:05|43875.1
18:34:06|43875.09
18:34:08|43875.1
18:34:10|43875.11
18:34:11|43875.32
18:34:12|43878.16
18:34:14|43878.17
18:34:14|43878.77
18:34:15|43885.84
18:34:17|43891.31
18:34:18|43891.31
18:34:19|43891.31
18:34:20|43891.32
18:34:21|43891.32
18:34:22|43891.32
18:34:23|43891.32
18:34:24|43891.32
18:34:25|43891.32
18:34:26|43897.72
18:34:27|43897.72
18:34:28|43897.72
18:34:29|43897.72
18:34:30|43897.72
18:34:31|43897.72
18:34:32|43897.71
18:34:33|43897.72
18:34:34|43897.71
18:34:35|43895.26
18:34:36|43891.32
18:34:37|43879.44
18:34:38|43877.71
18:34:39|43875.4
18:34:40|43875.11
18:34:41|43875.11
18:34:42|43875.08
18:34:43|43875.08
18:34:44|43875.09
18:34:45|43875.08
18:34:46|43875.08
18:34:47|43875.08
18:34:48|43875.08
18:34:49|43875.09
18:34:50|43875.09
18:34:51|43875.09
18:34:52|43876.71
18:34:53|43875.68
18:34:54|43875.69
18:34:55|43875.68
18:34:56|43875.68
18:34:57|43881.87
18:34:58|43883.12
18:34:59|43883.13
18:35:01|43883.12
18:35:01|43883.13
18:35:02|43883.13
18:35:03|43881.88
18:35:04|43881.89
18:35:05|43876.21
18:35:07|43876.21
18:35:08|43875.08
18:35:10|43875.09
18:35:10|43876.15
18:35:11|43875.08
18:35:12|43875.09
18:35:13|43875.09
18:35:14|43876.98
18:35:16|43876.98
18:35:17|43882.71
18:35:18|43881.04
18:35:19|43879.08
18:35:20|43879.06
18:35:21|43864.14
18:35:22|43861.73
18:35:23|43850.13
18:35:25|43851.98
18:35:25|43851.97
18:35:26|43851.98
18:35:27|43851.98
18:35:28|43860.44
18:35:29|43860.44
18:35:30|43853.88
18:35:31|43853.88
18:35:32|43853.87
18:35:33|43853.88
18:35:34|43853.88
18:35:36|43853.88
18:35:36|43853.87
18:35:38|43853.87
18:35:39|43853.69
18:35:40|43853.68
18:35:41|43858.06
18:35:42|43858.06
18:35:42|43858.07
18:35:43|43858.07
18:35:45|43858.06
18:35:46|43858.06
18:35:47|43858.06
18:35:48|43858.07
18:35:49|43858.06
18:35:50|43858.06
18:35:51|43858.06
18:35:52|43858.08
18:35:53|43858.08
18:35:54|43852.3
18:35:55|43852.3
18:35:56|43852.31
18:35:57|43848.58
18:35:58|43842.43
18:35:59|43842.43
18:36:00|43842.42
18:36:01|43842.43
18:36:02|43842.42
18:36:03|43837.18
18:36:04|43837.18
18:36:05|43829.39
18:36:06|43828.58
18:36:08|43828.58
18:36:09|43828.58
18:36:10|43828.57
18:36:12|43836.24
18:36:13|43836.24
18:36:14|43836.25
18:36:15|43836.25
18:36:16|43832.02
18:36:16|43831.09
18:36:17|43831.1
18:36:19|43834.04
18:36:20|43838.
18:36:21|43838.
18:36:22|43838.
18:36:23|43838.01
18:36:24|43838.
18:36:24|43835.19
18:36:26|43835.19
18:36:27|43835.19
18:36:28|43828.57
18:36:29|43828.58
18:36:30|43828.57
18:36:30|43831.59
18:36:32|43834.15
18:36:33|43834.14
18:36:34|43838.
18:36:35|43838.
18:36:36|43837.99
18:36:37|43838.
18:36:38|43840.08
18:36:39|43840.07
18:36:40|43840.08
18:36:41|43840.08
18:36:43|43840.08
18:36:44|43840.08
18:36:44|43840.08
18:36:46|43840.08
18:36:46|43840.08
18:36:47|43847.15
18:36:49|43849.57
18:36:49|43849.56
18:36:50|43849.56
18:36:51|43849.57
18:36:53|43849.56
18:36:54|43849.57
18:36:55|43849.57
18:36:56|43850.
18:36:57|43850.
18:36:58|43849.99
18:36:59|43850.
18:37:00|43849.99
18:37:01|43851.88
18:37:02|43857.87
18:37:03|43857.87
18:37:04|43858.08
18:37:05|43859.2
18:37:06|43860.
18:37:07|43859.99
18:37:08|43855.26
18:37:09|43855.25
18:37:11|43853.06
18:37:12|43853.06
18:37:13|43853.06
18:37:14|43855.
18:37:16|43855.
18:37:16|43854.99
18:37:17|43855.
18:37:19|43854.99
18:37:20|43854.99
18:37:21|43855.
18:37:21|43855.
18:37:23|43855.
18:37:24|43855.
18:37:25|43855.
18:37:26|43854.99
18:37:27|43854.99
18:37:28|43854.99
18:37:29|43855.
18:37:29|43854.99
18:37:31|43854.99
18:37:32|43854.99
18:37:33|43855.
18:37:34|43854.99
18:37:35|43849.56
18:37:35|43849.57
18:37:37|43849.56
18:37:38|43849.57
18:37:39|43849.56
18:37:39|43849.56
18:37:41|43849.56
18:37:42|43849.56
18:37:43|43849.56
18:37:43|43849.56
18:37:45|43849.56
18:37:46|43849.57
18:37:47|43849.56
18:37:48|43849.56
18:37:49|43849.57
18:37:50|43851.1
18:37:51|43852.32
18:37:52|43850.13
18:37:52|43850.13
18:37:54|43846.49
18:37:55|43837.98
18:37:56|43833.78
18:37:57|43833.78
18:37:58|43832.38
18:37:59|43817.54
18:37:59|43817.54
18:38:01|43817.54
18:38:01|43815.27
18:38:03|43810.34
18:38:04|43806.16
18:38:05|43810.62
18:38:06|43813.42
18:38:06|43813.41
18:38:08|43813.41
18:38:08|43813.41
18:38:10|43813.41
18:38:11|43813.42
18:38:13|43813.41
18:38:14|43813.42
18:38:15|43813.41
18:38:16|43813.32
18:38:18|43809.49
18:38:19|43809.49
18:38:20|43806.15
18:38:21|43806.16
18:38:22|43806.16
18:38:23|43813.32
18:38:24|43812.46
18:38:25|43812.46
18:38:26|43812.18
18:38:27|43808.78
18:38:28|43808.79
18:38:30|43808.79
18:38:30|43808.78
18:38:32|43808.79
18:38:33|43808.78
18:38:34|43807.25
18:38:35|43806.15
18:38:35|43800.
18:38:37|43800.01
18:38:38|43794.44
18:38:39|43792.42
18:38:40|43791.
18:38:41|43790.01
18:38:42|43788.02
18:38:43|43785.33
18:38:44|43784.28
18:38:45|43781.62
18:38:46|43781.62
18:38:47|43781.61
18:38:48|43778.95
18:38:49|43778.95
18:38:50|43778.94
18:38:51|43778.95
18:38:52|43778.95
18:38:53|43778.95
18:38:54|43776.71
18:38:55|43775.52
18:38:56|43772.71
18:38:57|43772.69
18:38:58|43770.21
18:38:59|43770.21
18:39:00|43766.03
18:39:01|43760.
18:39:02|43750.01
18:39:03|43749.57
18:39:04|43750.
18:39:05|43750.
18:39:06|43750.
18:39:07|43746.4
18:39:08|43750.46
18:39:09|43751.5
18:39:10|43751.51
18:39:11|43751.5
18:39:13|43755.29
18:39:13|43755.3
18:39:15|43757.28
18:39:16|43757.29
18:39:18|43759.96
18:39:19|43753.17
18:39:20|43747.19
18:39:21|43746.35
18:39:22|43757.07
18:39:23|43759.96
18:39:24|43762.65
18:39:25|43766.62
18:39:26|43768.15
18:39:27|43768.16
18:39:28|43770.21
18:39:29|43772.87
18:39:30|43775.13
18:39:31|43775.13
18:39:33|43775.12
18:39:34|43775.13
18:39:34|43769.41
18:39:35|43771.07
18:39:36|43767.84
18:39:37|43763.88
18:39:39|43763.87
18:39:40|43763.87
18:39:40|43763.88
18:39:42|43763.87
18:39:42|43763.88
18:39:43|43771.06
18:39:44|43772.87
18:39:45|43772.87
18:39:46|43772.86
18:39:48|43772.55
18:39:49|43759.97
18:39:49|43745.77
18:39:50|43745.77
18:39:51|43733.25
18:39:52|43733.24
18:39:53|43730.69
18:39:55|43730.68
18:39:56|43730.69
18:39:57|43730.69
18:39:57|43726.29
18:39:58|43715.01
18:39:59|43701.93
18:40:00|43701.93
18:40:02|43701.93
18:40:03|43700.01
18:40:03|43700.01
18:40:04|43700.01
18:40:05|43706.45
18:40:06|43714.29
18:40:08|43717.04
18:40:09|43717.04
18:40:09|43710.58
18:40:10|43715.32
18:40:12|43718.56
18:40:13|43720.4
18:40:14|43720.4
18:40:16|43720.4
18:40:16|43717.44
18:40:18|43717.46
18:40:19|43717.45
18:40:21|43717.46
18:40:21|43717.46
18:40:22|43723.
18:40:23|43725.
18:40:24|43725.
18:40:25|43724.99
18:40:27|43725.
18:40:28|43724.99
18:40:29|43725.
18:40:29|43725.
18:40:31|43725.
18:40:32|43714.04
18:40:33|43710.56
18:40:34|43710.56
18:40:35|43710.55
18:40:36|43710.01
18:40:37|43702.44
18:40:38|43702.43
18:40:39|43702.27
18:40:40|43702.26
18:40:41|43702.12
18:40:42|43687.91
18:40:43|43684.89
18:40:44|43682.
18:40:45|43674.27
18:40:45|43654.18
18:40:47|43655.12
18:40:48|43643.71
18:40:49|43644.25
18:40:50|43647.75
18:40:51|43648.03
18:40:52|43648.2
18:40:53|43659.25
18:40:54|43658.94
18:40:55|43658.93
18:40:56|43658.94
18:40:57|43657.03
18:40:58|43647.98
18:40:59|43643.96
18:41:00|43646.26
18:41:02|43646.02
18:41:02|43661.28
18:41:03|43659.95
18:41:05|43651.8
18:41:05|43649.04
18:41:06|43638.32
18:41:07|43638.32
18:41:08|43635.2
18:41:09|43627.9
18:41:11|43619.86
18:41:11|43606.28
18:41:13|43610.6
18:41:14|43605.92
18:41:15|43610.6
18:41:16|43610.6
18:41:17|43637.58
18:41:18|43642.65
18:41:19|43642.65
18:41:21|43640.98
18:41:21|43641.89
18:41:22|43641.89
18:41:23|43642.63
18:41:25|43641.44
18:41:25|43636.11
18:41:26|43634.02
18:41:28|43633.78
18:41:28|43641.27
18:41:30|43640.
18:41:30|43644.7
18:41:31|43644.71
18:41:33|43659.93
18:41:33|43663.13
18:41:35|43650.02
18:41:36|43643.82
18:41:37|43640.
18:41:37|43640.01
18:41:38|43639.16
18:41:40|43635.26
18:41:40|43633.24
18:41:41|43633.25
18:41:42|43633.25
18:41:43|43631.49
18:41:45|43631.47
18:41:46|43628.72
18:41:46|43622.76
18:41:48|43615.63
18:41:48|43612.85
18:41:50|43621.8
18:41:51|43628.05
18:41:52|43639.15
18:41:52|43639.15
18:41:54|43639.15
18:41:55|43639.16
18:41:56|43639.15
18:41:57|43639.15
18:41:57|43639.16
18:41:59|43642.36
18:42:00|43649.89
18:42:01|43654.03
18:42:02|43654.03
18:42:03|43654.03
18:42:03|43652.01
18:42:05|43652.
18:42:06|43652.
18:42:07|43663.73
18:42:08|43661.08
18:42:09|43663.72
18:42:10|43665.
18:42:11|43669.52
18:42:11|43669.51
18:42:13|43669.52
18:42:14|43669.52
18:42:15|43676.59
18:42:16|43676.59
18:42:18|43669.76
18:42:19|43664.13
18:42:20|43660.
18:42:21|43660.
18:42:22|43659.92
18:42:23|43654.7
18:42:24|43656.91
18:42:26|43656.92
18:42:26|43659.91
18:42:27|43656.92
18:42:28|43653.89
18:42:29|43655.84
18:42:30|43652.63
18:42:31|43652.
18:42:32|43652.
18:42:33|43652.
18:42:34|43652.
18:42:35|43652.
18:42:36|43652.
18:42:37|43652.
18:42:38|43652.01
18:42:39|43652.01
18:42:40|43652.01
18:42:41|43652.01
18:42:42|43652.
18:42:43|43652.01
18:42:44|43652.
18:42:45|43652.
18:42:46|43638.91
18:42:47|43638.9
18:42:48|43638.91
18:42:49|43638.91
18:42:50|43644.21
18:42:51|43649.07
18:42:52|43640.63
18:42:53|43640.63
18:42:54|43640.63
18:42:55|43640.62
18:42:56|43636.37
18:42:57|43632.49
18:42:58|43632.48
18:42:59|43632.48
18:43:00|43632.49
18:43:02|43636.85
18:43:02|43638.85
18:43:03|43638.85
18:43:04|43638.85
18:43:06|43640.63
18:43:06|43638.85
18:43:08|43638.85
18:43:08|43638.86
18:43:10|43643.08
18:43:11|43643.07
18:43:12|43643.07
18:43:13|43650.19
18:43:14|43650.18
18:43:15|43650.18
18:43:16|43645.89
18:43:18|43645.89
18:43:19|43645.89
18:43:19|43647.25
18:43:20|43650.
18:43:21|43669.5
18:43:23|43665.18
18:43:23|43663.3
18:43:25|43658.68
18:43:26|43654.59
18:43:27|43654.58
18:43:28|43654.59
18:43:29|43656.51
18:43:30|43656.52
18:43:31|43658.44
18:43:32|43658.44
18:43:33|43661.96
18:43:34|43661.95
18:43:35|43662.36
18:43:36|43658.45
18:43:37|43658.45
18:43:38|43658.45
18:43:39|43658.44
18:43:40|43658.44
18:43:41|43638.86
18:43:42|43634.05
18:43:43|43633.24
18:43:44|43633.24
18:43:45|43633.24
18:43:47|43633.23
18:43:47|43635.53
18:43:48|43638.7
18:43:49|43635.54
18:43:50|43635.53
18:43:51|43635.53
18:43:52|43635.54
18:43:53|43635.53
18:43:54|43635.54
18:43:55|43635.53
18:43:56|43635.54
18:43:57|43635.54
18:43:58|43635.54
18:43:59|43638.69
18:44:00|43650.06
18:44:02|43650.07
18:44:02|43650.06
18:44:04|43650.07
18:44:04|43650.07
18:44:05|43650.06
18:44:07|43653.29
18:44:08|43653.3
18:44:09|43653.29
18:44:10|43653.3
18:44:11|43653.3
18:44:11|43653.29
18:44:12|43646.6
18:44:14|43640.85
18:44:15|43635.57
18:44:15|43635.57
18:44:17|43639.8
18:44:18|43639.79
18:44:20|43639.8
18:44:21|43639.79
18:44:22|43644.61
18:44:22|43644.62
18:44:24|43652.65
18:44:25|43652.64
18:44:26|43644.66
18:44:27|43641.35
18:44:29|43639.8
18:44:29|43639.79
18:44:31|43632.01
18:44:31|43631.03
18:44:32|43631.03
18:44:34|43630.
18:44:34|43626.28
18:44:35|43626.29
18:44:36|43624.6
18:44:38|43625.74
18:44:38|43625.75
18:44:40|43625.74
18:44:41|43625.74
18:44:42|43626.28
18:44:42|43626.28
18:44:44|43626.29
18:44:45|43629.36
18:44:46|43629.56
18:44:47|43629.57
18:44:48|43629.56
18:44:49|43627.24
18:44:50|43627.24
18:44:51|43627.23
18:44:52|43628.47
18:44:52|43628.47
18:44:53|43628.47
18:44:54|43628.47
18:44:56|43628.48
18:44:57|43634.35
18:44:58|43634.83
18:44:59|43637.06
18:45:00|43637.07
18:45:00|43638.87
18:45:02|43643.54
18:45:03|43643.53
18:45:03|43643.54
18:45:05|43643.53
18:45:06|43645.64
18:45:07|43648.12
18:45:07|43648.13
18:45:09|43652.64
18:45:09|43652.63
18:45:10|43652.21
18:45:12|43652.2
18:45:13|43651.4
18:45:14|43651.4
18:45:15|43651.41
18:45:16|43651.41
18:45:17|43651.41
18:45:18|43652.2
18:45:19|43652.19
18:45:20|43652.2
18:45:21|43646.86
18:45:22|43644.87
18:45:24|43644.87
18:45:25|43644.87
18:45:25|43644.86
18:45:27|43644.87
18:45:28|43644.86
18:45:28|43644.43
18:45:29|43643.55
18:45:31|43643.54
18:45:32|43643.37
18:45:33|43643.37
18:45:34|43643.38
18:45:35|43643.38
18:45:35|43643.38
18:45:36|43644.87
18:45:38|43644.86
18:45:39|43643.38
18:45:40|43643.38
18:45:41|43643.38
18:45:42|43643.37
18:45:43|43635.01
18:45:44|43635.
18:45:45|43630.38
18:45:46|43627.66
18:45:47|43627.65
18:45:48|43627.66
18:45:49|43621.33
18:45:50|43614.83
18:45:51|43614.83
18:45:52|43621.37
18:45:53|43619.13
18:45:54|43614.85
18:45:55|43614.85
18:45:56|43614.85
18:45:57|43614.85
18:45:58|43614.84
18:45:59|43605.86
18:46:00|43599.94
18:46:01|43601.5
18:46:02|43604.
18:46:03|43603.99
18:46:05|43603.99
18:46:05|43600.68
18:46:06|43600.02
18:46:07|43593.86
18:46:08|43581.01
18:46:10|43572.23
18:46:10|43568.
18:46:11|43570.5
18:46:12|43574.34
18:46:13|43584.53
18:46:14|43586.86
18:46:16|43591.76
18:46:17|43591.76
18:46:18|43600.
18:46:19|43602.6
18:46:20|43602.6
18:46:22|43602.61
18:46:22|43612.4
18:46:24|43614.84
18:46:25|43612.4
18:46:27|43612.4
18:46:27|43612.4
18:46:29|43614.85
18:46:30|43616.07
18:46:31|43616.07
18:46:32|43616.07
18:46:33|43616.07
18:46:34|43616.08
18:46:35|43618.
18:46:36|43619.12
18:46:37|43619.12
18:46:38|43621.32
18:46:39|43621.33
18:46:40|43621.32
18:46:41|43621.33
18:46:42|43621.32
18:46:43|43621.32
18:46:44|43621.33
18:46:45|43610.71
18:46:46|43610.71
18:46:47|43612.89
18:46:48|43614.95
18:46:49|43614.52
18:46:50|43614.51
18:46:51|43618.88
18:46:52|43621.33
18:46:53|43621.32
18:46:54|43628.47
18:46:55|43628.46
18:46:56|43626.88
18:46:58|43626.88
18:46:58|43626.87
18:47:00|43620.14
18:47:00|43628.25
18:47:01|43628.24
18:47:02|43628.24
18:47:03|43628.24
18:47:04|43628.25
18:47:05|43628.25
18:47:07|43628.24
18:47:08|43626.64
18:47:08|43621.75
18:47:10|43626.2
18:47:11|43643.38
18:47:11|43647.34
18:47:13|43647.34
18:47:13|43647.33
18:47:15|43647.34
18:47:16|43647.33
18:47:17|43642.97
18:47:18|43639.51
18:47:18|43622.66
18:47:20|43624.38
18:47:21|43626.53
18:47:22|43622.71
18:47:23|43616.09
18:47:25|43616.08
18:47:26|43609.76
18:47:27|43608.6
18:47:28|43608.6
18:47:29|43600.16
18:47:30|43600.16
18:47:31|43586.96
18:47:32|43570.15
18:47:33|43570.43
18:47:34|43575.79
18:47:35|43573.99
18:47:36|43578.85
18:47:38|43569.84
18:47:38|43573.8
18:47:39|43582.48
18:47:40|43580.48
18:47:41|43582.41
18:47:43|43584.94
18:47:44|43583.6
18:47:45|43571.02
18:47:46|43573.22
18:47:47|43573.74
18:47:48|43579.93
18:47:49|43584.93
18:47:50|43606.59
18:47:51|43613.96
18:47:52|43614.21
18:47:53|43614.22
18:47:54|43619.66
18:47:55|43614.64
18:47:56|43614.64
18:47:57|43608.55
18:47:58|43608.55
18:47:59|43608.55
18:48:00|43608.54
18:48:01|43601.23
18:48:02|43597.2
18:48:03|43588.73
18:48:04|43588.73
18:48:05|43588.73
18:48:06|43588.73
18:48:07|43588.73
18:48:08|43588.73
18:48:09|43588.74
18:48:10|43579.93
18:48:11|43570.66
18:48:12|43575.
18:48:13|43574.99
18:48:14|43575.
18:48:15|43574.99
18:48:16|43574.99
18:48:17|43574.99
18:48:18|43574.99
18:48:19|43573.61
18:48:20|43573.61
18:48:22|43573.6
18:48:23|43568.
18:48:23|43560.31
18:48:25|43560.32
18:48:26|43568.01
18:48:27|43568.01
18:48:28|43571.07
18:48:28|43571.04
18:48:30|43574.14
18:48:31|43586.04
18:48:32|43596.31
18:48:33|43596.32
18:48:34|43596.31
18:48:35|43596.32
18:48:36|43592.93
18:48:37|43592.93
18:48:38|43592.09
18:48:39|43592.08
18:48:40|43592.08
18:48:41|43592.09
18:48:42|43589.75
18:48:43|43589.42
18:48:44|43589.42
18:48:45|43584.75
18:48:46|43584.74
18:48:47|43579.88
18:48:48|43579.88
18:48:49|43579.86
18:48:50|43579.86
18:48:51|43576.92
18:48:52|43576.92
18:48:53|43576.92
18:48:54|43576.93
18:48:55|43576.97
18:48:56|43585.2
18:48:57|43589.42
18:48:58|43589.41
18:48:59|43589.41
18:49:00|43589.43
18:49:01|43582.47
18:49:02|43573.97
18:49:03|43579.69
18:49:04|43579.7
18:49:05|43579.69
18:49:06|43579.85
18:49:07|43584.74
18:49:08|43582.06
18:49:09|43570.57
18:49:10|43569.61
18:49:11|43570.05
18:49:12|43570.05
18:49:13|43570.96
18:49:14|43570.95
18:49:15|43570.94
18:49:16|43573.85
18:49:17|43573.85
18:49:18|43573.85
18:49:19|43572.99
18:49:20|43573.
18:49:21|43572.1
18:49:23|43573.
18:49:23|43572.99
18:49:25|43572.09
18:49:26|43568.89
18:49:27|43568.89
18:49:27|43568.89
18:49:28|43567.88
18:49:30|43568.9
18:49:31|43568.89
18:49:32|43568.89
18:49:33|43568.
18:49:34|43568.01
18:49:35|43563.91
18:49:36|43561.75
18:49:37|43561.74
18:49:38|43551.17
18:49:39|43548.01
18:49:40|43548.15
18:49:41|43558.89
18:49:42|43552.28
18:49:44|43564.81
18:49:44|43565.33
18:49:45|43565.33
18:49:46|43580.69
18:49:47|43580.7
18:49:48|43578.26
18:49:49|43580.68
18:49:50|43580.67
18:49:51|43580.69
18:49:52|43592.07
18:49:53|43589.69
18:49:54|43592.07
18:49:55|43599.1
18:49:56|43599.26
18:49:57|43599.25
18:49:58|43599.25
18:49:59|43594.74
18:50:00|43594.74
18:50:01|43598.63
18:50:02|43613.64
18:50:03|43619.99
18:50:04|43620.
18:50:05|43621.11
18:50:07|43626.81
18:50:07|43626.29
18:50:08|43625.8
18:50:09|43623.92
18:50:10|43623.92
18:50:11|43615.01
18:50:12|43597.22
18:50:13|43601.17
18:50:14|43601.18
18:50:15|43601.18
18:50:16|43601.17
18:50:17|43601.17
18:50:18|43601.17
18:50:19|43605.56
18:50:20|43608.88
18:50:22|43608.87
18:50:23|43602.37
18:50:24|43603.92
18:50:25|43607.48
18:50:27|43611.88
18:50:27|43614.01
18:50:28|43620.36
18:50:29|43620.35
18:50:31|43619.88
18:50:32|43615.4
18:50:33|43610.5
18:50:34|43610.49
18:50:35|43610.5
18:50:35|43610.5
18:50:37|43603.92
18:50:38|43603.92
18:50:39|43602.38
18:50:40|43592.
18:50:42|43602.4
18:50:42|43602.4
18:50:43|43602.39
18:50:44|43602.4
18:50:45|43602.39
18:50:47|43602.4
18:50:48|43623.91
18:50:48|43637.51
18:50:50|43646.09
18:50:51|43635.72
18:50:52|43629.58
18:50:53|43629.58
18:50:54|43629.58
18:50:54|43629.58
18:50:56|43622.69
18:50:57|43622.69
18:50:58|43622.68
18:50:59|43622.69
18:51:00|43631.36
18:51:01|43631.36
18:51:02|43639.04
18:51:03|43635.66
18:51:04|43635.67
18:51:05|43602.39
18:51:06|43597.99
18:51:07|43597.98
18:51:09|43593.32
18:51:09|43596.85
18:51:10|43596.85
18:51:11|43596.84
18:51:12|43602.36
18:51:13|43604.75
18:51:14|43605.96
18:51:15|43605.96
18:51:16|43602.94
18:51:17|43611.57
18:51:18|43605.2
18:51:19|43605.2
18:51:20|43605.2
18:51:21|43605.2
18:51:22|43609.78
18:51:24|43609.77
18:51:25|43609.78
18:51:25|43612.36
18:51:27|43610.3
18:51:28|43610.3
18:51:29|43610.3
18:51:30|43614.88
18:51:32|43613.91
18:51:32|43613.92
18:51:33|43616.22
18:51:34|43616.21
18:51:36|43610.3
18:51:37|43609.14
18:51:37|43603.29
18:51:38|43605.22
18:51:40|43607.65
18:51:41|43616.21
18:51:41|43603.23
18:51:43|43600.05
18:51:43|43598.55
18:51:44|43599.65
18:51:46|43602.68
18:51:46|43602.68
18:51:47|43598.56
18:51:48|43598.56
18:51:49|43598.55
18:51:50|43598.56
18:51:52|43598.55
18:51:52|43598.56
18:51:54|43598.56
18:51:55|43598.56
18:51:55|43603.14
18:51:56|43609.16
18:51:57|43609.65
18:51:59|43609.65
18:52:00|43609.65
18:52:00|43609.66
18:52:01|43609.65
18:52:02|43616.17
18:52:03|43616.18
18:52:04|43616.17
18:52:06|43616.18
18:52:07|43616.18
18:52:07|43615.73
18:52:08|43615.72
18:52:09|43612.43
18:52:11|43612.43
18:52:12|43612.44
18:52:12|43605.3
18:52:14|43603.13
18:52:15|43606.
18:52:16|43606.
18:52:18|43607.29
18:52:18|43607.3
18:52:19|43609.64
18:52:20|43609.64
18:52:21|43638.43
18:52:22|43644.01
18:52:23|43639.91
18:52:25|43639.91
18:52:26|43639.91
18:52:27|43639.91
18:52:28|43639.92
18:52:30|43647.65
18:52:31|43654.75
18:52:32|43654.76
18:52:33|43654.76
18:52:34|43654.75
18:52:35|43654.75
18:52:36|43663.92
18:52:37|43654.76
18:52:38|43654.75
18:52:39|43650.01
18:52:40|43650.01
18:52:41|43650.01
18:52:42|43650.
18:52:43|43650.
18:52:44|43650.
18:52:45|43650.
18:52:46|43650.01
18:52:47|43650.01
18:52:48|43647.64
18:52:49|43647.64
18:52:50|43647.64
18:52:51|43647.65
18:52:52|43647.64
18:52:53|43650.01
18:52:54|43653.37
18:52:55|43653.37
18:52:56|43660.82
18:52:57|43657.81
18:52:58|43655.72
18:52:59|43655.74
18:53:00|43655.74
18:53:01|43655.74
18:53:03|43650.52
18:53:03|43650.53
18:53:04|43652.9
18:53:06|43656.74
18:53:07|43656.74
18:53:08|43656.74
18:53:09|43656.74
18:53:09|43656.74
18:53:10|43656.74
18:53:12|43660.09
18:53:12|43660.09
18:53:13|43663.89
18:53:14|43663.9
18:53:16|43663.9
18:53:16|43664.95
18:53:17|43664.94
18:53:18|43663.01
18:53:20|43656.75
18:53:21|43656.75
18:53:22|43656.75
18:53:23|43656.74
18:53:24|43656.75
18:53:25|43656.75
18:53:26|43655.
18:53:27|43651.09
18:53:28|43651.09
18:53:29|43651.09
18:53:30|43651.09
18:53:31|43651.08
18:53:33|43654.27
18:53:33|43654.28
18:53:34|43654.27
18:53:36|43654.28
18:53:37|43654.28
18:53:38|43654.27
18:53:39|43654.27
18:53:40|43654.27
18:53:41|43654.28
18:53:42|43654.27
18:53:43|43654.27
18:53:44|43653.5
18:53:45|43653.49
18:53:46|43653.49
18:53:47|43653.49
18:53:49|43653.5
18:53:49|43653.49
18:53:50|43651.84
18:53:51|43650.53
18:53:52|43650.54
18:53:53|43650.11
18:53:54|43650.12
18:53:55|43650.01
18:53:56|43620.41
18:53:57|43602.1
18:53:58|43606.85
18:53:59|43606.85
18:54:00|43596.94
18:54:01|43596.85
18:54:02|43596.85
18:54:03|43596.85
18:54:04|43596.1
18:54:05|43598.24
18:54:06|43598.24
18:54:08|43594.74
18:54:09|43596.84
18:54:09|43596.84
18:54:10|43594.74
18:54:11|43594.75
18:54:13|43591.48
18:54:13|43583.73
18:54:14|43583.01
18:54:16|43579.31
18:54:17|43579.31
18:54:18|43579.3
18:54:19|43575.61
18:54:20|43578.77
18:54:21|43575.81
18:54:22|43572.89
18:54:23|43570.62
18:54:24|43570.62
18:54:25|43567.69
18:54:26|43566.65
18:54:27|43560.57
18:54:29|43561.33
18:54:29|43565.67
18:54:30|43572.88
18:54:31|43570.63
18:54:33|43570.64
18:54:34|43572.89
18:54:35|43577.25
18:54:36|43592.9
18:54:37|43585.02
18:54:38|43582.96
18:54:39|43581.02
18:54:40|43581.01
18:54:41|43581.01
18:54:42|43592.91
18:54:43|43587.09
18:54:44|43580.73
18:54:45|43572.91
18:54:46|43572.91
18:54:47|43566.87
18:54:48|43568.43
18:54:49|43571.21
18:54:50|43574.99
18:54:51|43580.84
18:54:52|43580.85
18:54:53|43586.48
18:54:55|43600.66
18:54:56|43603.99
18:54:57|43610.09
18:54:58|43610.13
18:55:00|43610.14
18:55:00|43610.14
18:55:01|43610.14
18:55:03|43606.84
18:55:04|43607.95
18:55:05|43607.94
18:55:06|43607.94
18:55:06|43607.95
18:55:07|43607.94
18:55:08|43607.95
18:55:09|43614.4
18:55:10|43614.4
18:55:11|43604.
18:55:12|43604.
18:55:13|43603.99
18:55:15|43592.42
18:55:15|43592.43
18:55:17|43595.58
18:55:17|43589.77
18:55:19|43589.05
18:55:20|43586.48
18:55:21|43582.73
18:55:22|43579.33
18:55:23|43574.95
18:55:23|43578.14
18:55:25|43578.14
18:55:26|43574.27
18:55:26|43574.27
18:55:28|43574.27
18:55:30|43565.84
18:55:31|43565.84
18:55:32|43567.72
18:55:33|43560.18
18:55:34|43562.6
18:55:35|43562.6
18:55:36|43581.3
18:55:37|43586.48
18:55:38|43586.48
18:55:39|43591.85
18:55:40|43593.16
18:55:41|43588.07
18:55:42|43588.06
18:55:43|43588.06
18:55:44|43588.07
18:55:45|43588.07
18:55:46|43589.99
18:55:47|43591.92
18:55:48|43605.95
18:55:49|43607.58
18:55:50|43607.6
18:55:51|43607.95
18:55:52|43607.95
18:55:53|43607.94
18:55:54|43608.86
18:55:55|43608.85
18:55:56|43608.87
18:55:57|43608.87
18:55:58|43608.87
18:55:59|43608.86
18:56:00|43625.99
18:56:01|43621.73
18:56:02|43614.14
18:56:03|43615.1
18:56:04|43621.65
18:56:05|43621.65
18:56:06|43628.31
18:56:07|43632.59
18:56:08|43636.99
18:56:09|43636.99
18:56:10|43629.64
18:56:11|43631.58
18:56:12|43635.47
18:56:13|43639.95
18:56:14|43639.95
18:56:15|43625.15
18:56:16|43603.94
18:56:17|43603.08
18:56:18|43603.08
18:56:19|43603.07
18:56:20|43608.94
18:56:21|43608.94
18:56:22|43611.91
18:56:23|43611.91
18:56:24|43611.91
18:56:25|43601.01
18:56:26|43601.01
18:56:27|43601.3
18:56:28|43601.3
18:56:30|43596.19
18:56:31|43599.63
18:56:32|43599.4
18:56:33|43600.53
18:56:34|43604.5
18:56:35|43606.58
18:56:37|43606.6
18:56:37|43604.38
18:56:38|43604.38
18:56:39|43604.38
18:56:40|43604.39
18:56:41|43608.51
18:56:42|43608.51
18:56:43|43608.51
18:56:44|43608.51
18:56:45|43608.51
18:56:47|43608.51
18:56:47|43608.51
18:56:48|43607.89
18:56:49|43601.33
18:56:50|43601.33
18:56:51|43595.
18:56:52|43595.
18:56:53|43594.98
18:56:55|43594.99
18:56:56|43591.25
18:56:57|43592.32
18:56:58|43594.47
18:56:59|43595.83
18:57:00|43595.83
18:57:01|43595.82
18:57:02|43590.01
18:57:03|43590.01
18:57:04|43590.
18:57:05|43590.01
18:57:06|43590.01
18:57:07|43590.01
18:57:08|43593.38
18:57:09|43593.39
18:57:10|43593.39
18:57:11|43590.45
18:57:12|43590.46
18:57:14|43590.46
18:57:14|43590.46
18:57:15|43592.99
18:57:16|43594.74
18:57:17|43592.41
18:57:19|43592.42
18:57:20|43592.42
18:57:21|43592.41
18:57:22|43592.41
18:57:22|43592.42
18:57:23|43592.42
18:57:24|43593.38
18:57:25|43593.39
18:57:26|43591.95
18:57:27|43593.39
18:57:29|43596.77
18:57:30|43597.28
18:57:31|43600.
18:57:33|43603.18
18:57:33|43604.39
18:57:35|43603.18
18:57:36|43603.18
18:57:36|43603.19
18:57:37|43603.18
18:57:38|43603.19
18:57:40|43604.37
18:57:41|43604.38
18:57:41|43604.38
18:57:42|43608.46
18:57:43|43608.46
18:57:45|43608.46
18:57:45|43606.93
18:57:46|43604.11
18:57:47|43604.11
18:57:49|43603.99
18:57:49|43597.29
18:57:51|43597.3
18:57:51|43597.3
18:57:52|43608.45
18:57:54|43608.45
18:57:54|43608.45
18:57:56|43608.46
18:57:56|43609.27
18:57:57|43609.86
18:57:58|43609.99
18:57:59|43610.
18:58:01|43615.
18:58:01|43615.45
18:58:02|43615.44
18:58:03|43615.44
18:58:04|43620.4
18:58:06|43623.48
18:58:06|43623.48
18:58:07|43630.9
18:58:09|43631.31
18:58:09|43631.88
18:58:10|43631.87
18:58:12|43631.87
18:58:12|43627.52
18:58:13|43627.52
18:58:14|43627.51
18:58:16|43627.51
18:58:16|43630.49
18:58:18|43630.49
18:58:19|43630.49
18:58:20|43630.48
18:58:20|43629.12
18:58:22|43629.12
18:58:23|43629.12
18:58:24|43629.12
18:58:25|43620.98
18:58:26|43620.99
18:58:27|43620.99
18:58:28|43620.99
18:58:29|43620.98
18:58:31|43620.99
18:58:32|43620.98
18:58:33|43620.99
18:58:35|43620.98
18:58:35|43620.99
18:58:36|43620.98
18:58:37|43620.98
18:58:38|43619.49
18:58:39|43619.49
18:58:40|43619.48
18:58:41|43619.49
18:58:42|43619.48
18:58:43|43619.48
18:58:45|43619.48
18:58:45|43619.49
18:58:47|43616.96
18:58:48|43615.
18:58:49|43615.
18:58:49|43614.85
18:58:51|43614.86
18:58:52|43614.85
18:58:53|43612.95
18:58:54|43612.95
18:58:55|43614.86
18:58:55|43619.33
18:58:56|43620.
18:58:58|43607.02
18:58:59|43601.
18:59:00|43601.01
18:59:01|43601.01
18:59:01|43601.
18:59:02|43601.
18:59:04|43601.
18:59:05|43601.01
18:59:06|43601.01
18:59:06|43601.
18:59:08|43601.
18:59:09|43600.
18:59:10|43597.32
18:59:11|43597.32
18:59:12|43597.32
18:59:13|43597.32
18:59:14|43597.32
18:59:15|43597.32
18:59:16|43597.32
18:59:17|43596.99
18:59:18|43598.26
18:59:19|43599.39
18:59:20|43599.39
18:59:21|43586.98
18:59:22|43586.98
18:59:23|43586.98
18:59:24|43586.98
18:59:26|43584.73
18:59:26|43584.73
18:59:27|43584.72
18:59:28|43584.72
18:59:29|43584.72
18:59:30|43584.72
18:59:32|43584.72
18:59:33|43584.72
18:59:34|43581.81
18:59:36|43581.81
18:59:36|43581.81
18:59:38|43582.18
18:59:38|43582.17
18:59:40|43578.41
18:59:41|43579.68
18:59:42|43586.57
18:59:43|43589.86
18:59:44|43584.73
18:59:45|43584.73
18:59:46|43584.73
18:59:47|43584.72
18:59:48|43584.72
18:59:49|43591.42
18:59:50|43594.22
18:59:51|43598.58
18:59:52|43599.59
18:59:53|43600.18
18:59:54|43600.19
18:59:55|43600.
18:59:56|43600.
18:59:57|43600.
18:59:58|43600.
18:59:59|43600.
19:00:00|43600.
19:00:01|43606.99
19:00:02|43611.66
19:00:03|43611.66
19:00:04|43607.02
19:00:05|43607.03
19:00:06|43605.11
19:00:07|43605.11
19:00:08|43610.62
19:00:09|43611.53
19:00:10|43615.44
19:00:11|43613.59
19:00:12|43613.57
19:00:13|43616.84
19:00:14|43617.19
19:00:15|43619.03
19:00:16|43626.58
19:00:17|43626.58
19:00:18|43626.57
19:00:19|43625.24
19:00:20|43620.98
19:00:21|43617.98
19:00:22|43617.98
19:00:23|43617.99
19:00:24|43617.98
19:00:25|43617.98
19:00:26|43617.98
19:00:27|43617.99
19:00:28|43617.99
19:00:29|43617.99
19:00:30|43613.59
19:00:31|43613.59
19:00:32|43613.59
19:00:34|43613.58
19:00:35|43613.59
19:00:36|43611.67
19:00:37|43611.67
19:00:38|43611.66
19:00:40|43611.65
19:00:40|43607.79
19:00:41|43605.
19:00:42|43600.01
19:00:43|43603.74
19:00:44|43617.53
19:00:45|43617.54
19:00:46|43617.54
19:00:47|43617.53
19:00:48|43617.54
19:00:49|43617.54
19:00:50|43617.53
19:00:51|43617.53
19:00:52|43617.54
19:00:53|43624.3
19:00:54|43624.29
19:00:55|43622.29
19:00:56|43622.07
19:00:57|43622.07
19:00:58|43620.
19:00:59|43620.
19:01:00|43619.99
19:01:01|43622.27
19:01:02|43626.8
19:01:03|43628.52
19:01:04|43628.53
19:01:05|43628.52
19:01:06|43626.8
19:01:07|43624.26
19:01:08|43624.27
19:01:09|43626.8
19:01:10|43626.8
19:01:11|43626.79
19:01:12|43626.8
19:01:13|43626.81
19:01:14|43628.53
19:01:15|43628.97
19:01:16|43628.96
19:01:17|43629.69
19:01:18|43630.
19:01:19|43630.
19:01:20|43629.99
19:01:21|43630.
19:01:22|43630.
19:01:23|43629.99
19:01:24|43629.99
19:01:25|43629.99
19:01:26|43629.99
19:01:27|43630.
19:01:28|43630.
19:01:29|43630.
19:01:30|43630.
19:01:31|43630.
19:01:32|43639.95
19:01:34|43642.71
19:01:35|43650.
19:01:36|43650.
19:01:36|43649.99
19:01:38|43649.99
19:01:39|43654.37
19:01:40|43654.37
19:01:41|43654.37
19:01:43|43657.98
19:01:43|43661.9
19:01:44|43663.01
19:01:45|43663.01
19:01:46|43663.01
19:01:47|43665.92
19:01:48|43666.4
19:01:49|43666.46
19:01:50|43666.45
19:01:51|43666.45
19:01:52|43666.46
19:01:53|43666.45
19:01:54|43666.46
19:01:55|43674.85
19:01:56|43679.43
19:01:57|43678.04
19:01:58|43678.04
19:01:59|43678.03
19:02:00|43678.03
19:02:01|43678.03
19:02:02|43678.03
19:02:04|43678.03
19:02:04|43671.48
19:02:06|43666.46
19:02:07|43665.01
19:02:07|43666.59
19:02:08|43665.01
19:02:10|43665.
19:02:11|43665.01
19:02:12|43665.01
19:02:13|43665.01
19:02:13|43665.
19:02:15|43665.
19:02:16|43666.58
19:02:17|43666.58
19:02:17|43666.58
19:02:19|43662.96
19:02:20|43662.96
19:02:21|43666.95
19:02:22|43670.25
19:02:23|43670.26
19:02:24|43670.25
19:02:25|43670.26
19:02:25|43671.81
19:02:27|43670.49
19:02:28|43664.91
19:02:29|43663.79
19:02:30|43664.68
19:02:30|43664.68
19:02:32|43664.68
19:02:33|43664.68
19:02:33|43664.68
19:02:35|43668.46
19:02:37|43668.45
19:02:37|43668.45
19:02:38|43666.44
19:02:39|43664.69
19:02:41|43664.68
19:02:41|43664.68
19:02:43|43666.43
19:02:44|43666.43
19:02:45|43666.44
19:02:46|43666.43
19:02:47|43666.43
19:02:48|43664.7
19:02:49|43664.69
19:02:50|43664.69
19:02:51|43664.69
19:02:52|43664.69
19:02:53|43664.69
19:02:54|43664.69
19:02:55|43668.44
19:02:56|43668.44
19:02:57|43668.44
19:02:58|43668.44
19:02:59|43668.44
19:02:59|43668.44
19:03:01|43668.44
19:03:02|43668.44
19:03:02|43668.44
19:03:04|43668.45
19:03:05|43668.44
19:03:06|43666.45
19:03:07|43664.7
19:03:08|43664.7
19:03:09|43664.71
19:03:10|43662.97
19:03:11|43662.98
19:03:12|43662.97
19:03:13|43662.97
19:03:14|43662.97
19:03:15|43662.97
19:03:16|43660.41
19:03:17|43642.7
19:03:18|43642.69
19:03:19|43644.48
19:03:20|43649.99
19:03:21|43650.
19:03:22|43649.99
19:03:24|43658.4
19:03:24|43658.4
19:03:25|43658.39
19:03:26|43659.84
19:03:27|43660.75
19:03:28|43662.94
19:03:29|43662.94
19:03:30|43664.67
19:03:31|43664.67
19:03:32|43664.67
19:03:33|43664.67
19:03:34|43664.67
19:03:35|43677.
19:03:36|43679.91
19:03:38|43680.8
19:03:39|43680.8
19:03:40|43681.02
19:03:41|43681.02
19:03:43|43683.3
19:03:44|43687.09
19:03:45|43682.57
19:03:46|43682.57
19:03:46|43682.56
19:03:48|43682.56
19:03:49|43682.56
19:03:50|43682.57
19:03:50|43682.56
19:03:52|43682.57
19:03:53|43680.82
19:03:53|43680.82
19:03:55|43682.58
19:03:56|43682.59
19:03:57|43683.04
19:03:58|43683.05
19:03:59|43683.05
19:04:00|43683.04
19:04:01|43683.04
19:04:02|43683.26
19:04:03|43687.43
19:04:04|43679.93
19:04:05|43676.76
19:04:06|43681.68
19:04:07|43683.2
19:04:08|43688.45
19:04:09|43681.7
19:04:09|43681.7
19:04:11|43681.7
19:04:12|43681.7
19:04:12|43681.7
19:04:14|43681.7
19:04:15|43681.69
19:04:16|43681.69
19:04:17|43681.7
19:04:18|43681.69
19:04:19|43681.7
19:04:20|43681.7
19:04:21|43681.7
19:04:22|43681.7
19:04:23|43674.37
19:04:23|43674.38
19:04:25|43674.37
19:04:26|43674.38
19:04:27|43675.21
19:04:28|43677.11
19:04:29|43677.11
19:04:30|43677.11
19:04:31|43677.11
19:04:32|43676.63
19:04:33|43676.64
19:04:34|43676.64
19:04:35|43676.64
19:04:36|43676.64
19:04:38|43676.63
19:04:39|43680.51
19:04:40|43681.11
19:04:41|43681.69
19:04:42|43681.68
19:04:44|43681.69
19:04:45|43681.69
19:04:46|43681.68
19:04:47|43681.68
19:04:48|43676.86
19:04:49|43676.86
19:04:50|43676.87
19:04:51|43672.25
19:04:52|43672.16
19:04:53|43672.16
19:04:54|43672.16
19:04:55|43672.15
19:04:56|43672.15
19:04:57|43670.77
19:04:58|43670.76
19:04:59|43670.77
19:05:00|43671.64
19:05:01|43673.03
19:05:02|43675.46
19:05:03|43675.46
19:05:04|43675.47
19:05:05|43675.46
19:05:06|43667.41
19:05:07|43675.47
19:05:08|43679.75
19:05:09|43679.76
19:05:10|43679.76
19:05:11|43679.76
19:05:12|43679.76
19:05:13|43679.76
19:05:14|43679.76
19:05:15|43679.75
19:05:16|43685.59
19:05:17|43685.59
19:05:18|43686.08
19:05:19|43686.07
19:05:20|43686.08
19:05:21|43686.08
19:05:22|43686.07
19:05:23|43686.08
19:05:24|43686.07
19:05:25|43686.08
19:05:26|43686.08
19:05:27|43686.07
19:05:28|43686.07
19:05:29|43684.48
19:05:30|43682.04
19:05:31|43678.48
19:05:32|43678.48
19:05:33|43686.73
19:05:34|43689.38
19:05:35|43689.39
19:05:36|43689.38
19:05:37|43689.39
19:05:39|43689.39
19:05:40|43689.38
19:05:41|43690.98
19:05:42|43690.98
19:05:43|43690.98
19:05:44|43686.07
19:05:45|43686.08
19:05:45|43686.08
19:05:47|43686.08
19:05:48|43686.07
19:05:49|43686.07
19:05:50|43678.52
19:05:51|43678.52
19:05:52|43678.53
19:05:53|43682.45
19:05:55|43682.45
19:05:55|43686.07
19:05:56|43686.08
19:05:57|43686.08
19:05:58|43686.08
19:05:59|43686.08
19:06:00|43686.07
19:06:01|43686.08
19:06:03|43686.07
19:06:03|43696.01
19:06:04|43698.99
19:06:06|43698.99
19:06:07|43699.
19:06:08|43696.8
19:06:08|43693.31
19:06:10|43695.5
19:06:11|43688.82
19:06:11|43686.4
19:06:12|43686.4
19:06:14|43686.4
19:06:15|43686.41
19:06:16|43686.41
19:06:17|43686.4
19:06:18|43686.4
19:06:19|43688.14
19:06:19|43688.14
19:06:21|43688.15
19:06:21|43688.47
19:06:23|43688.47
19:06:23|43689.78
19:06:25|43690.7
19:06:25|43693.51
19:06:26|43700.74
19:06:28|43704.59
19:06:29|43707.65
19:06:30|43709.12
19:06:30|43710.37
19:06:32|43710.09
19:06:33|43703.6
19:06:34|43706.37
19:06:35|43707.73
19:06:36|43707.73
19:06:37|43707.74
19:06:38|43707.73
19:06:39|43709.12
19:06:41|43709.13
19:06:41|43717.49
19:06:42|43717.49
19:06:43|43717.5
19:06:44|43717.53
19:06:45|43742.3
19:06:47|43743.67
19:06:48|43743.76
19:06:48|43745.24
19:06:50|43745.24
19:06:51|43745.23
19:06:52|43731.45
19:06:53|43731.45
19:06:53|43731.45
19:06:55|43731.45
19:06:56|43731.44
19:06:57|43731.45
19:06:57|43734.7
19:06:59|43734.7
19:07:00|43737.19
19:07:01|43737.2
19:07:02|43737.19
19:07:03|43731.44
19:07:03|43731.44
19:07:05|43726.79
19:07:05|43725.73
19:07:07|43724.7
19:07:07|43724.7
19:07:09|43724.7
19:07:09|43724.7
19:07:10|43724.7
19:07:12|43724.7
19:07:12|43724.69
19:07:14|43720.08
19:07:14|43720.08
19:07:15|43717.37
19:07:16|43714.21
19:07:17|43717.
19:07:19|43717.16
19:07:19|43717.16
19:07:20|43717.37
19:07:22|43717.36
19:07:22|43717.36
19:07:24|43717.37
19:07:24|43724.76
19:07:26|43726.19
19:07:26|43726.19
19:07:28|43726.19
19:07:28|43721.83
19:07:29|43717.38
19:07:30|43717.38
19:07:31|43717.38
19:07:33|43717.38
19:07:33|43717.38
19:07:34|43725.7
19:07:35|43725.7
19:07:37|43725.7
19:07:38|43726.79
19:07:38|43726.79
19:07:40|43726.78
19:07:41|43726.79
19:07:43|43726.79
19:07:43|43726.79
19:07:45|43726.79
19:07:46|43728.97
19:07:47|43728.98
19:07:48|43728.97
19:07:49|43728.97
19:07:50|43731.44
19:07:51|43731.44
19:07:52|43731.45
19:07:54|43731.45
19:07:54|43734.68
19:07:55|43734.68
19:07:56|43734.67
19:07:57|43726.79
19:07:58|43721.16
19:08:00|43719.35
19:08:01|43719.9
19:08:02|43720.41
19:08:02|43720.41
19:08:03|43723.47
19:08:05|43721.11
19:08:06|43721.11
19:08:06|43721.11
19:08:08|43721.11
19:08:09|43721.11
19:08:10|43718.01
19:08:11|43717.36
19:08:12|43717.17
19:08:13|43714.11
19:08:14|43714.97
19:08:15|43714.97
19:08:16|43714.97
19:08:17|43714.97
19:08:18|43714.98
19:08:19|43719.34
19:08:20|43719.35
19:08:21|43717.16
19:08:21|43717.16
19:08:23|43717.15
19:08:24|43716.05
19:08:25|43714.12
19:08:26|43714.12
19:08:27|43714.13
19:08:28|43714.13
19:08:29|43719.7
19:08:30|43720.34
19:08:31|43720.34
19:08:32|43720.34
19:08:33|43720.34
19:08:34|43720.35
19:08:35|43720.34
19:08:36|43720.34
19:08:37|43724.46
19:08:37|43724.45
19:08:39|43724.46
19:08:40|43728.74
19:08:41|43732.15
19:08:43|43745.78
19:08:43|43749.58
19:08:45|43754.48
19:08:45|43754.03
19:08:47|43750.1
19:08:47|43748.19
19:08:48|43743.83
19:08:50|43739.31
19:08:50|43739.28
19:08:52|43737.1
19:08:53|43743.5
19:08:54|43743.49
19:08:55|43743.82
19:08:56|43743.82
19:08:58|43743.83
19:08:59|43743.83
19:08:59|43743.82
19:09:01|43739.35
19:09:01|43741.55
19:09:02|43737.1
19:09:03|43737.1
19:09:05|43734.05
19:09:05|43734.06
19:09:07|43734.05
19:09:08|43734.06
19:09:09|43734.05
19:09:09|43734.05
19:09:10|43732.39
19:09:11|43730.54
19:09:13|43724.99
19:09:14|43724.46
19:09:14|43724.47
19:09:15|43724.46
19:09:17|43724.46
19:09:18|43722.31
19:09:18|43721.45
19:09:20|43721.46
19:09:20|43722.04
19:09:21|43722.04
19:09:22|43722.04
19:09:24|43722.04
19:09:25|43722.03
19:09:25|43722.03
19:09:26|43722.04
19:09:27|43717.17
19:09:29|43716.57
19:09:29|43716.57
19:09:31|43716.57
19:09:32|43716.56
19:09:33|43716.57
19:09:33|43716.57
19:09:35|43716.57
19:09:36|43716.56
19:09:36|43716.57
19:09:38|43715.01
19:09:38|43715.01
19:09:40|43715.
19:09:40|43707.67
19:09:41|43707.67
19:09:43|43688.16
19:09:44|43682.47
19:09:45|43675.01
19:09:46|43675.02
19:09:47|43675.02
19:09:48|43675.02
19:09:49|43675.01
19:09:50|43675.02
19:09:51|43675.01
19:09:52|43675.02
19:09:53|43675.02
19:09:54|43675.01
19:09:55|43675.02
19:09:56|43675.02
19:09:57|43675.02
19:09:58|43675.02
19:09:59|43675.02
19:10:00|43675.01
19:10:02|43699.23
19:10:03|43699.22
19:10:03|43681.39
19:10:04|43679.88
19:10:05|43679.88
19:10:07|43679.88
19:10:07|43679.89
19:10:08|43679.89
19:10:09|43677.76
19:10:10|43677.75
19:10:11|43677.76
19:10:12|43677.76
19:10:13|43675.02
19:10:14|43675.01
19:10:15|43670.01
19:10:16|43670.
19:10:17|43670.02
19:10:18|43670.01
19:10:19|43670.01
19:10:20|43670.02
19:10:21|43670.02
19:10:22|43670.02
19:10:23|43670.02
19:10:24|43670.01
19:10:25|43670.02
19:10:26|43670.02
19:10:27|43675.02
19:10:28|43675.02
19:10:29|43683.3
19:10:31|43683.31
19:10:31|43683.3
19:10:32|43683.31
19:10:33|43685.72
19:10:34|43693.7
19:10:35|43693.7
19:10:36|43693.7
19:10:37|43687.63
19:10:38|43685.98
19:10:40|43685.98
19:10:41|43687.63
19:10:42|43687.62
19:10:43|43680.08
19:10:45|43682.66
19:10:45|43682.66
19:10:47|43682.66
19:10:48|43682.66
19:10:49|43682.66
19:10:50|43682.65
19:10:51|43682.65
19:10:52|43682.65
19:10:53|43675.32
19:10:55|43675.33
19:10:55|43675.33
19:10:56|43670.34
19:10:57|43670.33
19:10:58|43670.33
19:10:59|43670.34
19:11:00|43670.35
19:11:02|43670.36
19:11:03|43670.36
19:11:03|43670.35
19:11:05|43670.03
19:11:05|43670.03
19:11:07|43670.03
19:11:08|43670.02
19:11:09|43670.02
19:11:09|43670.02
19:11:10|43678.59
19:11:11|43677.7
19:11:12|43677.7
19:11:13|43674.75
19:11:15|43672.71
19:11:16|43670.35
19:11:16|43670.36
19:11:17|43670.36
19:11:19|43673.67
19:11:19|43673.66
19:11:20|43673.66
19:11:21|43677.61
19:11:22|43677.85
19:11:23|43677.85
19:11:25|43677.86
19:11:26|43680.22
19:11:27|43680.53
19:11:27|43685.96
19:11:29|43687.6
19:11:30|43687.6
19:11:31|43685.9
19:11:32|43685.96
19:11:33|43685.96
19:11:34|43685.96
19:11:35|43685.97
19:11:36|43685.96
19:11:37|43685.97
19:11:38|43685.97
19:11:39|43685.97
19:11:40|43685.97
19:11:41|43685.97
19:11:42|43685.96
19:11:43|43685.96
19:11:44|43685.96
19:11:46|43670.04
19:11:46|43670.03
19:11:47|43670.04
19:11:49|43670.04
19:11:50|43670.04
19:11:51|43670.
19:11:52|43668.45
19:11:53|43667.26
19:11:54|43667.27
19:11:55|43667.26
19:11:56|43662.97
19:11:57|43662.97
19:11:58|43662.96
19:11:59|43662.95
19:12:00|43662.95
19:12:01|43662.95
19:12:02|43660.7
19:12:03|43660.7
19:12:04|43660.69
19:12:05|43660.69
19:12:06|43665.05
19:12:07|43667.26
19:12:08|43667.26
19:12:09|43667.27
19:12:10|43667.26
19:12:11|43667.26
19:12:12|43667.26
19:12:13|43667.27
19:12:14|43667.26
19:12:15|43667.26
19:12:16|43667.26
19:12:17|43667.26
19:12:18|43667.26
19:12:19|43667.26
19:12:20|43667.27
19:12:21|43667.26
19:12:22|43668.53
19:12:23|43671.91
19:12:24|43676.16
19:12:25|43676.17
19:12:26|43676.17
19:12:27|43683.17
19:12:28|43684.99
19:12:29|43685.58
19:12:30|43687.62
19:12:31|43687.62
19:12:32|43691.23
19:12:33|43693.14
19:12:34|43703.83
19:12:35|43707.65
19:12:36|43712.83
19:12:37|43708.73
19:12:38|43708.74
19:12:39|43708.74
19:12:40|43708.74
19:12:41|43708.74
19:12:42|43707.21
19:12:43|43707.21
19:12:44|43707.21
19:12:46|43704.48
19:12:47|43704.27
19:12:47|43701.54
19:12:49|43701.54
19:12:50|43701.54
19:12:51|43701.55
19:12:53|43701.54
19:12:54|43701.54
19:12:56|43701.55
19:12:56|43694.99
19:12:57|43690.07
19:12:58|43690.07
19:12:59|43690.06
19:13:01|43690.06
19:13:02|43690.07
19:13:03|43688.47
19:13:04|43688.46
19:13:05|43688.47
19:13:06|43688.47
19:13:07|43688.46
19:13:08|43688.46
19:13:09|43688.47
19:13:10|43688.46
19:13:11|43685.42
19:13:13|43686.56
19:13:14|43688.19
19:13:15|43688.46
19:13:16|43690.52
19:13:16|43694.44
19:13:18|43694.44
19:13:18|43694.44
19:13:19|43694.43
19:13:20|43693.1
19:13:21|43693.1
19:13:23|43693.09
19:13:24|43693.09
19:13:25|43693.1
19:13:25|43693.09
19:13:27|43693.09
19:13:27|43693.09
19:13:29|43693.09
19:13:29|43693.09
19:13:31|43693.1
19:13:32|43693.09
19:13:33|43693.09
19:13:34|43685.44
19:13:35|43685.44
19:13:36|43685.44
19:13:37|43689.25
19:13:38|43689.8
19:13:39|43689.8
19:13:40|43689.79
19:13:40|43689.79
19:13:42|43689.79
19:13:42|43689.79
19:13:44|43689.8
19:13:44|43689.79
19:13:46|43691.82
19:13:48|43691.86
19:13:48|43691.85
19:13:49|43693.09
19:13:50|43694.54
19:13:51|43699.06
19:13:52|43699.06
19:13:53|43699.06
19:13:54|43699.46
19:13:56|43699.47
19:13:56|43699.47
19:13:58|43699.47
19:13:59|43695.89
19:14:00|43695.89
19:14:00|43695.88
19:14:01|43694.41
19:14:02|43689.81
19:14:04|43689.81
19:14:04|43685.44
19:14:06|43685.43
19:14:07|43685.89
19:14:08|43690.25
19:14:09|43690.
19:14:10|43680.62
19:14:11|43676.81
19:14:12|43671.65
19:14:13|43667.27
19:14:14|43667.26
19:14:16|43665.06
19:14:16|43665.05
19:14:17|43650.76
19:14:19|43650.26
19:14:20|43650.26
19:14:20|43650.27
19:14:21|43659.18
19:14:22|43659.18
19:14:23|43659.19
19:14:24|43660.61
19:14:25|43656.3
19:14:26|43656.29
19:14:27|43659.38
19:14:28|43659.37
19:14:29|43659.18
19:14:30|43659.19
19:14:31|43659.19
19:14:32|43650.48
19:14:33|43651.71
19:14:34|43651.7
19:14:35|43651.71
19:14:36|43651.7
19:14:37|43653.09
19:14:38|43653.1
19:14:39|43654.57
19:14:40|43654.57
19:14:41|43654.57
19:14:42|43655.21
19:14:43|43659.35
19:14:44|43659.34
19:14:45|43659.34
19:14:47|43659.34
19:14:48|43659.34
19:14:49|43659.34
19:14:51|43659.34
19:14:51|43657.55
19:14:52|43657.55
19:14:53|43657.55
19:14:54|43657.54
19:14:56|43659.35
19:14:57|43659.35
19:14:57|43659.35
19:14:59|43659.34
19:14:59|43657.55
19:15:01|43657.54
19:15:02|43657.55
19:15:03|43662.64
19:15:04|43664.89
19:15:05|43665.7
19:15:06|43676.27
19:15:07|43672.5
19:15:08|43675.32
19:15:09|43675.31
19:15:10|43675.31
19:15:11|43675.31
19:15:12|43676.28
19:15:13|43678.07
19:15:14|43678.06
19:15:15|43676.27
19:15:16|43670.53
19:15:17|43666.48
19:15:18|43666.47
19:15:19|43666.48
19:15:20|43666.47
19:15:21|43666.47
19:15:22|43666.48
19:15:23|43666.48
19:15:24|43666.48
19:15:25|43663.66
19:15:26|43663.66
19:15:27|43663.66
19:15:28|43661.61
19:15:29|43657.55
19:15:30|43657.54
19:15:31|43657.54
19:15:33|43657.54
19:15:33|43657.55
19:15:35|43657.55
19:15:35|43657.54
19:15:36|43656.54
19:15:37|43656.54
19:15:39|43656.54
19:15:39|43656.54
19:15:40|43656.54
19:15:41|43656.54
19:15:42|43656.54
19:15:43|43656.54
19:15:44|43656.53
19:15:46|43656.53
19:15:46|43656.54
19:15:48|43656.54
19:15:50|43656.29
19:15:51|43657.53
19:15:52|43657.53
19:15:53|43657.52
19:15:54|43666.47
19:15:55|43666.86
19:15:56|43666.86
19:15:58|43666.86
19:15:58|43666.86
19:15:59|43666.87
19:16:00|43666.87
19:16:02|43666.86
19:16:03|43665.27
19:16:03|43665.27
19:16:05|43661.98
19:16:06|43660.28
19:16:07|43656.3
19:16:08|43653.18
19:16:08|43650.8
19:16:09|43650.05
19:16:11|43648.44
19:16:12|43648.43
19:16:13|43646.16
19:16:14|43646.15
19:16:15|43646.16
19:16:15|43646.16
19:16:16|43642.86
19:16:17|43642.85
19:16:19|43642.85
19:16:19|43642.86
19:16:21|43639.03
19:16:22|43637.54
19:16:22|43622.48
19:16:24|43618.41
19:16:24|43618.41
19:16:26|43618.41
19:16:27|43614.94
19:16:28|43612.98
19:16:29|43612.97
19:16:30|43622.47
19:16:31|43622.47
19:16:31|43624.55
19:16:33|43625.62
19:16:34|43625.62
19:16:35|43625.61
19:16:36|43625.61
19:16:36|43625.61
19:16:38|43625.56
19:16:39|43625.56
19:16:39|43625.57
19:16:41|43625.56
19:16:42|43625.56
19:16:43|43624.96
19:16:44|43624.97
19:16:45|43624.96
19:16:46|43624.96
19:16:47|43624.96
19:16:47|43624.97
19:16:49|43637.29
19:16:50|43637.28
19:16:52|43635.01
19:16:53|43637.74
19:16:54|43644.23
19:16:55|43639.8
19:16:57|43638.79
19:16:57|43638.78
19:16:58|43638.78
19:16:59|43637.29
19:17:00|43637.3
19:17:01|43637.3
19:17:02|43637.29
19:17:03|43637.3
19:17:04|43637.3
19:17:05|43637.29
19:17:06|43637.24
19:17:07|43637.24
19:17:08|43637.24
19:17:09|43637.23
19:17:10|43637.23
19:17:11|43637.23
19:17:12|43637.23
19:17:13|43642.85
19:17:14|43642.85
19:17:15|43644.22
19:17:16|43639.86
19:17:17|43639.73
19:17:19|43637.23
19:17:20|43635.76
19:17:20|43635.77
19:17:21|43635.77
19:17:22|43635.77
19:17:24|43635.76
19:17:24|43635.76
19:17:25|43635.77
19:17:26|43635.77
19:17:28|43635.77
19:17:28|43635.76
19:17:29|43635.77
19:17:31|43635.76
19:17:32|43635.77
19:17:33|43635.77
19:17:34|43627.89
19:17:34|43620.56
19:17:35|43618.43
19:17:36|43618.42
19:17:38|43618.43
19:17:38|43618.42
19:17:39|43618.42
19:17:40|43618.42
19:17:41|43613.93
19:17:43|43611.68
19:17:43|43611.79
19:17:44|43618.17
19:17:45|43618.17
19:17:47|43618.17
19:17:47|43618.18
19:17:49|43618.18
19:17:49|43618.17
19:17:51|43618.17
19:17:52|43618.17
19:17:54|43620.55
19:17:54|43620.55
19:17:56|43621.04
19:17:57|43622.5
19:17:58|43622.51
19:17:59|43622.5
19:18:01|43622.51
19:18:01|43626.46
19:18:03|43626.45
19:18:04|43626.45
19:18:05|43626.46
19:18:06|43626.45
19:18:07|43623.63
19:18:08|43623.63
19:18:08|43626.46
19:18:10|43626.45
19:18:11|43626.45
19:18:12|43626.45
19:18:13|43626.45
19:18:14|43621.17
19:18:15|43621.18
19:18:16|43615.97
19:18:17|43615.97
19:18:18|43606.61
19:18:19|43605.82
19:18:20|43605.82
19:18:21|43605.81
19:18:22|43605.82
19:18:23|43605.81
19:18:24|43605.82
19:18:25|43605.82
19:18:26|43606.5
19:18:27|43606.5
19:18:28|43606.49
19:18:29|43607.84
19:18:30|43612.28
19:18:31|43613.14
19:18:32|43613.14
19:18:33|43613.14
19:18:34|43613.14
19:18:35|43613.14
19:18:36|43613.14
19:18:37|43613.14
19:18:38|43603.88
19:18:39|43603.89
19:18:40|43603.89
19:18:41|43603.89
19:18:42|43610.29
19:18:43|43610.28
19:18:44|43610.29
19:18:45|43610.28
19:18:46|43611.67
19:18:47|43611.67
19:18:48|43611.67
19:18:49|43619.63
19:18:51|43618.22
19:18:52|43616.16
19:18:53|43616.16
19:18:54|43616.16
19:18:55|43616.16
19:18:56|43616.16
19:18:58|43612.
19:18:58|43612.
19:18:59|43611.12
19:19:00|43606.85
19:19:02|43606.85
19:19:03|43603.87
19:19:04|43606.38
19:19:05|43605.14
19:19:06|43605.15
19:19:07|43605.14
19:19:08|43605.15
19:19:09|43605.14
19:19:10|43605.14
19:19:11|43605.14
19:19:11|43605.15
19:19:13|43611.39
19:19:14|43612.26
19:19:14|43612.3
19:19:16|43612.62
19:19:17|43612.63
19:19:18|43612.62
19:19:19|43612.62
19:19:20|43612.62
19:19:21|43606.3
19:19:22|43606.29
19:19:23|43606.29
19:19:24|43606.29
19:19:25|43606.3
19:19:26|43612.62
19:19:27|43616.15
19:19:28|43616.15
19:19:29|43616.15
19:19:30|43620.2
19:19:31|43620.2
19:19:32|43620.21
19:19:33|43620.21
19:19:34|43620.21
19:19:35|43620.41
19:19:36|43620.41
19:19:37|43620.41
19:19:38|43625.1
19:19:39|43625.1
19:19:40|43624.08
19:19:41|43623.54
19:19:42|43622.82
19:19:43|43622.82
19:19:44|43620.2
19:19:45|43620.2
19:19:46|43619.76
19:19:47|43619.76
19:19:48|43620.4
19:19:49|43622.2
19:19:51|43625.16
19:19:52|43626.84
19:19:53|43626.85
19:19:54|43626.85
19:19:55|43626.87
19:19:56|43626.93
19:19:57|43626.93
19:19:58|43626.94
19:20:00|43631.3
19:20:00|43631.31
19:20:01|43633.8
19:20:03|43635.22
19:20:03|43635.23
19:20:04|43635.61
19:20:06|43650.
19:20:06|43650.
19:20:08|43650.
19:20:09|43650.8
19:20:10|43653.64
19:20:11|43641.45
19:20:12|43641.45
19:20:13|43633.8
19:20:14|43631.31
19:20:15|43631.31
19:20:17|43634.97
19:20:17|43634.98
19:20:18|43636.39
19:20:19|43643.41
19:20:20|43643.42
19:20:21|43643.41
19:20:22|43644.99
19:20:23|43649.46
19:20:25|43647.59
19:20:26|43642.97
19:20:26|43642.96
19:20:28|43642.97
19:20:29|43642.97
19:20:30|43642.96
19:20:31|43651.53
19:20:31|43651.55
19:20:33|43652.68
19:20:34|43649.93
19:20:35|43649.47
19:20:36|43649.48
19:20:37|43649.48
19:20:38|43649.47
19:20:39|43649.48
19:20:40|43645.37
19:20:41|43645.36
19:20:42|43645.37
19:20:42|43645.37
19:20:43|43645.1
19:20:45|43642.97
19:20:45|43642.1
19:20:47|43642.09
19:20:48|43642.1
19:20:49|43639.66
19:20:49|43639.66
19:20:51|43639.66
19:20:52|43636.53
19:20:53|43636.54
19:20:55|43636.54
19:20:55|43636.38
19:20:57|43636.38
19:20:58|43636.39
19:20:59|43636.39
19:21:00|43636.39
19:21:02|43609.54
19:21:03|43609.55
19:21:03|43609.54
19:21:05|43609.55
19:21:05|43605.16
19:21:07|43600.01
19:21:07|43600.
19:21:09|43594.28
19:21:10|43594.27
19:21:11|43584.74
19:21:12|43560.71
19:21:13|43562.83
19:21:14|43572.92
19:21:15|43572.91
19:21:16|43569.73
19:21:17|43560.67
19:21:18|43569.73
19:21:18|43567.75
19:21:20|43565.39
19:21:21|43562.85
19:21:22|43562.85
19:21:23|43562.85
19:21:24|43562.84
19:21:25|43562.85
19:21:26|43562.86
19:21:27|43565.38
19:21:28|43561.38
19:21:29|43560.35
19:21:30|43569.78
19:21:31|43569.79
19:21:32|43569.78
19:21:33|43569.79
19:21:34|43569.79
19:21:35|43569.79
19:21:36|43569.79
19:21:37|43569.78
19:21:38|43566.41
19:21:39|43566.41
19:21:40|43566.4
19:21:41|43566.41
19:21:42|43573.62
19:21:43|43578.39
19:21:44|43578.4
19:21:45|43578.53
19:21:46|43575.7
19:21:47|43575.69
19:21:48|43575.7
19:21:49|43575.69
19:21:50|43567.79
19:21:51|43567.8
19:21:52|43567.79
19:21:53|43567.79
19:21:55|43561.38
19:21:55|43560.33
19:21:56|43560.34
19:21:58|43553.17
19:21:59|43553.17
19:22:00|43550.
19:22:00|43550.
19:22:02|43550.
19:22:02|43550.01
19:22:03|43550.01
19:22:05|43550.01
19:22:06|43546.41
19:22:07|43546.41
19:22:08|43546.4
19:22:08|43544.66
19:22:10|43544.65
19:22:11|43544.65
19:22:12|43542.8
19:22:13|43542.8
19:22:14|43542.81
19:22:15|43541.79
19:22:16|43541.8
19:22:17|43541.8
19:22:19|43536.05
19:22:19|43534.63
19:22:20|43528.96
19:22:21|43525.7
19:22:22|43525.69
19:22:23|43517.94
19:22:24|43522.59
19:22:25|43521.52
19:22:26|43523.21
19:22:27|43521.53
19:22:28|43517.39
19:22:29|43513.92
19:22:30|43501.17
19:22:31|43470.97
19:22:32|43496.1
19:22:33|43495.14
19:22:34|43503.77
19:22:35|43525.41
19:22:36|43518.26
19:22:37|43520.7
19:22:38|43520.71
19:22:39|43537.34
19:22:40|43536.62
19:22:41|43530.1
19:22:42|43531.07
19:22:43|43534.99
19:22:44|43535.
19:22:45|43535.
19:22:46|43542.53
19:22:47|43542.52
19:22:48|43542.52
19:22:50|43553.17
19:22:50|43553.16
19:22:51|43554.78
19:22:52|43554.78
19:22:54|43554.77
19:22:55|43554.77
19:22:56|43552.64
19:22:57|43552.65
19:22:58|43552.1
19:22:59|43552.1
19:23:00|43554.77
19:23:01|43558.32
19:23:03|43560.07
19:23:04|43560.01
19:23:05|43560.02
19:23:06|43560.01
19:23:07|43551.01
19:23:08|43551.
19:23:10|43551.81
19:23:11|43558.46
19:23:12|43560.24
19:23:12|43560.92
19:23:14|43561.63
19:23:14|43561.94
19:23:16|43555.78
19:23:17|43561.61
19:23:17|43561.95
19:23:18|43561.95
19:23:20|43561.94
19:23:21|43561.94
19:23:22|43561.94
19:23:23|43561.94
19:23:23|43560.09
19:23:25|43560.09
19:23:26|43560.09
19:23:26|43560.67
19:23:28|43561.94
19:23:29|43561.94
19:23:30|43561.95
19:23:31|43561.94
19:23:32|43561.95
19:23:33|43561.94
19:23:34|43561.94
19:23:35|43561.95
19:23:36|43561.95
19:23:37|43564.73
19:23:38|43565.28
19:23:39|43579.24
19:23:40|43579.24
19:23:41|43574.89
19:23:42|43574.88
19:23:44|43574.89
19:23:44|43575.7
19:23:45|43576.38
19:23:46|43576.56
19:23:48|43577.77
19:23:49|43577.78
19:23:49|43574.51
19:23:50|43568.95
19:23:51|43568.94
19:23:52|43565.09
19:23:53|43557.74
19:23:55|43555.35
19:23:56|43555.36
19:23:58|43555.36
19:23:58|43555.35
19:23:59|43555.36
19:24:01|43553.85
19:24:02|43536.83
19:24:03|43536.82
19:24:04|43536.83
19:24:05|43536.82
19:24:05|43536.83
19:24:07|43536.83
19:24:08|43534.99
19:24:09|43527.67
19:24:10|43527.16
19:24:11|43525.68
19:24:12|43523.96
19:24:13|43523.96
19:24:14|43523.96
19:24:15|43523.97
19:24:16|43530.28
19:24:17|43530.29
19:24:18|43533.72
19:24:19|43534.51
19:24:20|43534.51
19:24:21|43534.51
19:24:22|43534.52
19:24:23|43534.52
19:24:24|43534.51
19:24:25|43541.47
19:24:26|43541.47
19:24:27|43541.47
19:24:28|43541.47
19:24:29|43541.48
19:24:30|43538.02
19:24:31|43534.96
19:24:32|43534.96
19:24:33|43533.15
19:24:34|43526.03
19:24:35|43526.03
19:24:35|43526.04
19:24:37|43524.78
19:24:38|43520.78
19:24:40|43517.15
19:24:40|43517.17
19:24:41|43517.16
19:24:42|43514.8
19:24:43|43514.82
19:24:44|43516.77
19:24:45|43520.76
19:24:46|43520.77
19:24:47|43525.96
19:24:48|43525.96
19:24:49|43525.97
19:24:50|43525.96
19:24:51|43525.96
19:24:52|43523.96
19:24:53|43523.97
19:24:54|43523.97
19:24:55|43523.97
19:24:57|43523.96
19:24:58|43523.97
19:24:59|43523.96
19:25:00|43523.97
19:25:02|43523.96
19:25:03|43523.96
19:25:04|43523.96
19:25:05|43523.97
19:25:06|43523.96
19:25:07|43521.96
19:25:08|43525.96
19:25:08|43525.96
19:25:10|43525.97
19:25:11|43525.97
19:25:12|43525.96
19:25:13|43525.97
19:25:14|43525.96
19:25:15|43525.96
19:25:16|43525.97
19:25:17|43525.96
19:25:18|43525.96
19:25:19|43525.97
19:25:20|43527.76
19:25:21|43527.76
19:25:22|43527.76
19:25:23|43530.32
19:25:24|43545.
19:25:25|43545.
19:25:26|43545.13
19:25:27|43545.84
19:25:28|43545.84
19:25:28|43545.83
19:25:30|43545.83
19:25:31|43530.91
19:25:32|43530.9
19:25:33|43525.97
19:25:34|43520.76
19:25:35|43515.14
19:25:36|43510.84
19:25:37|43496.68
19:25:38|43490.85
19:25:39|43486.56
19:25:40|43489.1
19:25:41|43489.11
19:25:41|43489.11
19:25:43|43487.17
19:25:44|43485.24
19:25:45|43485.05
19:25:45|43482.68
19:25:47|43482.67
19:25:48|43477.07
19:25:49|43478.06
19:25:50|43482.67
19:25:51|43482.67
19:25:51|43480.8
19:25:53|43480.8
19:25:53|43480.8
19:25:55|43480.79
19:25:55|43478.08
19:25:57|43478.06
19:25:58|43478.02
19:25:59|43478.02
19:26:01|43478.02
19:26:01|43480.8
19:26:02|43479.12
19:26:04|43479.12
19:26:05|43478.02
19:26:06|43478.02
19:26:06|43489.1
19:26:08|43497.22
19:26:08|43499.41
19:26:09|43495.15
19:26:11|43495.16
19:26:11|43495.16
19:26:13|43497.51
19:26:14|43499.47
19:26:15|43500.97
19:26:16|43504.06
19:26:16|43504.06
19:26:18|43504.05
19:26:19|43510.84
19:26:20|43523.99
19:26:21|43521.57
19:26:21|43518.1
19:26:23|43518.1
19:26:23|43519.1
19:26:24|43519.11
19:26:26|43517.23
19:26:27|43517.23
19:26:28|43511.03
19:26:28|43511.02
19:26:30|43511.02
19:26:30|43509.11
19:26:32|43509.1
19:26:33|43512.63
19:26:33|43512.64
19:26:35|43512.64
19:26:36|43512.64
19:26:36|43512.64
19:26:37|43512.63
19:26:38|43513.19
19:26:40|43514.5
19:26:40|43514.51
19:26:42|43520.06
19:26:42|43520.06
19:26:43|43517.46
19:26:44|43517.46
19:26:46|43517.46
19:26:47|43517.46
19:26:47|43517.04
19:26:48|43517.04
19:26:49|43515.46
19:26:51|43515.45
19:26:51|43513.07
19:26:52|43513.08
19:26:54|43513.07
19:26:54|43512.23
19:26:55|43508.54
19:26:56|43506.99
19:26:57|43500.
19:26:59|43495.2
19:27:00|43489.91
19:27:02|43487.42
19:27:02|43482.55
19:27:04|43480.
19:27:05|43471.4
19:27:06|43470.
19:27:07|43470.34
19:27:09|43470.34
19:27:09|43474.82
19:27:11|43475.63
19:27:12|43470.01
19:27:13|43465.28
19:27:14|43476.22
19:27:14|43476.21
19:27:16|43471.87
19:27:17|43471.88
19:27:18|43475.
19:27:18|43476.74
19:27:20|43478.23
19:27:20|43479.99
19:27:22|43479.98
19:27:23|43479.98
19:27:24|43479.99
19:27:25|43459.57
19:27:26|43459.07
19:27:27|43457.21
19:27:28|43453.29
19:27:29|43461.56
19:27:30|43461.55
19:27:30|43461.56
19:27:32|43461.56
19:27:33|43461.56
19:27:34|43461.55
19:27:35|43443.5
19:27:35|43442.79
19:27:37|43445.82
19:27:38|43461.44
19:27:39|43461.45
19:27:39|43461.44
19:27:41|43461.45
19:27:42|43461.45
19:27:43|43461.44
19:27:44|43461.44
19:27:44|43461.44
19:27:46|43465.82
19:27:47|43467.27
19:27:48|43467.27
19:27:49|43467.27
19:27:50|43484.44
19:27:51|43483.11
19:27:52|43483.11
19:27:53|43485.48
19:27:54|43485.69
19:27:55|43485.69
19:27:56|43487.
19:27:57|43487.
19:27:58|43487.01
19:27:59|43487.41
19:28:00|43487.41
19:28:01|43487.41
19:28:03|43491.28
19:28:03|43492.82
19:28:04|43492.82
19:28:06|43494.99
19:28:07|43494.99
19:28:08|43495.
19:28:09|43448.59
19:28:10|43453.
19:28:12|43449.06
19:28:12|43442.86
19:28:13|43442.79
19:28:14|43435.54
19:28:15|43433.01
19:28:16|43433.12
19:28:17|43455.22
19:28:19|43448.65
19:28:20|43448.65
19:28:20|43448.65
19:28:22|43448.23
19:28:22|43448.24
19:28:24|43453.03
19:28:24|43453.04
19:28:25|43455.63
19:28:27|43461.97
19:28:28|43461.89
19:28:29|43460.93
19:28:29|43460.92
19:28:31|43460.93
19:28:32|43460.92
19:28:32|43461.98
19:28:33|43486.82
19:28:35|43483.69
19:28:36|43483.69
19:28:37|43484.87
19:28:38|43479.36
19:28:39|43473.78
19:28:40|43473.78
19:28:41|43473.31
19:28:42|43468.41
19:28:43|43476.94
19:28:44|43486.73
19:28:45|43490.7
19:28:46|43490.69
19:28:47|43490.69
19:28:48|43490.69
19:28:49|43490.69
19:28:50|43490.69
19:28:51|43490.69
19:28:52|43494.99
19:28:53|43500.
19:28:54|43506.25
19:28:55|43490.04
19:28:56|43486.82
19:28:57|43491.16
19:28:58|43491.45
19:28:59|43495.43
19:29:00|43486.83
19:29:02|43486.83
19:29:03|43486.82
19:29:03|43482.48
19:29:05|43481.74
19:29:06|43481.75
19:29:07|43482.47
19:29:08|43482.47
19:29:09|43481.4
19:29:11|43481.4
19:29:11|43482.47
19:29:12|43482.48
19:29:13|43485.35
19:29:14|43485.35
19:29:15|43485.36
19:29:16|43485.35
19:29:17|43485.36
19:29:18|43485.36
19:29:19|43489.74
19:29:20|43494.52
19:29:21|43494.51
19:29:22|43489.73
19:29:23|43482.49
19:29:24|43482.48
19:29:25|43482.48
19:29:26|43479.64
19:29:27|43485.35
19:29:28|43485.35
19:29:29|43485.34
19:29:30|43485.34
19:29:31|43485.34
19:29:32|43489.08
19:29:33|43489.73
19:29:34|43489.74
19:29:35|43489.74
19:29:36|43489.74
19:29:37|43489.74
19:29:38|43492.21
19:29:39|43494.5
19:29:40|43494.49
19:29:41|43495.2
19:29:42|43495.2
19:29:43|43495.2
19:29:44|43497.08
19:29:45|43500.
19:29:46|43503.34
19:29:47|43515.44
19:29:48|43523.35
19:29:49|43519.59
19:29:50|43516.9
19:29:51|43523.34
19:29:52|43523.34
19:29:54|43523.95
19:29:55|43525.
19:29:56|43525.01
19:29:56|43523.87
19:29:57|43523.87
19:29:58|43523.87
19:30:00|43523.86
19:30:00|43516.73
19:30:02|43515.68
19:30:03|43515.68
19:30:04|43518.84
19:30:05|43516.74
19:30:06|43516.74
19:30:07|43516.74
19:30:08|43516.73
19:30:09|43514.4
19:30:10|43508.31
19:30:11|43508.3
19:30:12|43508.3
19:30:13|43509.59
19:30:14|43509.6
19:30:15|43509.4
19:30:16|43509.4
19:30:17|43504.89
19:30:18|43504.66
19:30:19|43509.59
19:30:20|43509.59
19:30:21|43509.59
19:30:22|43509.59
19:30:23|43503.65
19:30:24|43498.19
19:30:25|43498.05
19:30:26|43494.14
19:30:27|43489.94
19:30:28|43489.76
19:30:29|43489.75
19:30:30|43494.14
19:30:31|43494.14
19:30:32|43494.13
19:30:33|43494.13
19:30:34|43494.14
19:30:35|43494.13
19:30:36|43494.14
19:30:37|43489.79
19:30:38|43489.79
19:30:39|43489.8
19:30:40|43489.8
19:30:41|43489.79
19:30:42|43489.79
19:30:43|43489.79
19:30:44|43489.8
19:30:45|43489.8
19:30:46|43489.8
19:30:47|43489.79
19:30:48|43489.79
19:30:49|43489.75
19:30:50|43482.5
19:30:51|43480.01
19:30:52|43474.21
19:30:53|43473.78
19:30:54|43473.78
19:30:55|43473.79
19:30:56|43473.78
19:30:57|43478.68
19:30:58|43478.68
19:30:59|43478.68
19:31:00|43478.69
19:31:01|43478.68
19:31:02|43478.68
19:31:04|43478.7
19:31:04|43485.7
19:31:05|43485.69
19:31:07|43485.69
19:31:07|43489.55
19:31:09|43493.98
19:31:10|43494.14
19:31:11|43494.14
19:31:12|43494.
19:31:13|43494.01
19:31:14|43485.77
19:31:15|43483.51
19:31:16|43488.22
19:31:17|43494.
19:31:18|43494.01
19:31:19|43487.88
19:31:20|43487.88
19:31:21|43487.88
19:31:22|43487.88
19:31:23|43487.89
19:31:24|43490.93
19:31:25|43490.92
19:31:26|43490.93
19:31:27|43490.93
19:31:28|43490.92
19:31:29|43490.92
19:31:30|43490.92
19:31:31|43495.84
19:31:32|43499.89
19:31:33|43499.9
19:31:34|43499.89
19:31:35|43494.16
19:31:36|43494.16
19:31:37|43494.16
19:31:38|43494.16
19:31:39|43494.16
19:31:40|43494.16
19:31:41|43494.16
19:31:42|43494.16
19:31:43|43494.16
19:31:44|43494.1
19:31:45|43494.09
19:31:46|43494.1
19:31:47|43494.1
19:31:48|43496.67
19:31:49|43497.29
19:31:50|43497.3
19:31:51|43492.32
19:31:52|43493.14
19:31:53|43499.89
19:31:54|43499.91
19:31:55|43502.08
19:31:56|43502.07
19:31:57|43502.07
19:31:58|43502.07
19:31:59|43502.07
19:32:00|43502.07
19:32:01|43502.09
19:32:02|43502.1
19:32:03|43502.1
19:32:04|43502.1
19:32:06|43510.07
19:32:06|43514.72
19:32:08|43514.72
19:32:09|43511.51
19:32:10|43505.55
19:32:11|43480.
19:32:12|43480.
19:32:13|43477.57
19:32:14|43477.56
19:32:15|43477.56
19:32:16|43477.57
19:32:17|43477.57
19:32:18|43473.
19:32:19|43472.99
19:32:20|43472.99
19:32:21|43472.99
19:32:22|43470.01
19:32:23|43464.36
19:32:24|43464.36
19:32:25|43464.36
19:32:26|43464.36
19:32:27|43464.36
19:32:28|43464.37
19:32:29|43451.01
19:32:30|43443.67
19:32:31|43443.66
19:32:32|43443.67
19:32:33|43446.15
19:32:34|43454.13
19:32:35|43441.84
19:32:36|43441.84
19:32:37|43444.99
19:32:38|43444.98
19:32:39|43441.47
19:32:41|43441.84
19:32:41|43447.68
19:32:42|43444.53
19:32:43|43444.52
19:32:44|43450.19
19:32:45|43453.9
19:32:46|43454.76
19:32:47|43454.76
19:32:48|43458.13
19:32:49|43458.14
19:32:50|43458.14
19:32:52|43458.14
19:32:53|43458.14
19:32:53|43458.13
19:32:54|43458.13
19:32:56|43446.81
19:32:57|43445.55
19:32:58|43445.55
19:32:58|43448.64
19:32:59|43448.63
19:33:01|43448.63
19:33:02|43448.64
19:33:03|43449.45
19:33:03|43450.38
19:33:04|43450.39
19:33:06|43453.88
19:33:07|43452.94
19:33:08|43448.2
19:33:09|43448.2
19:33:11|43453.89
19:33:11|43455.5
19:33:13|43455.5
19:33:14|43455.5
19:33:15|43458.12
19:33:16|43458.13
19:33:17|43458.12
19:33:18|43458.12
19:33:19|43458.12
19:33:20|43458.12
19:33:21|43458.12
19:33:23|43458.13
19:33:23|43458.13
19:33:24|43458.12
19:33:25|43458.12
19:33:26|43469.45
19:33:27|43473.54
19:33:28|43474.01
19:33:29|43474.01
19:33:30|43474.01
19:33:31|43476.67
19:33:32|43476.68
19:33:33|43468.43
19:33:34|43468.43
19:33:35|43468.44
19:33:36|43474.71
19:33:37|43476.98
19:33:38|43476.98
19:33:39|43476.97
19:33:40|43476.97
19:33:41|43476.98
19:33:42|43476.98
19:33:43|43486.65
19:33:44|43486.65
19:33:45|43486.65
19:33:46|43497.71
19:33:47|43499.
19:33:48|43498.99
19:33:49|43501.19
19:33:50|43501.94
19:33:51|43501.94
19:33:52|43501.93
19:33:53|43501.94
19:33:54|43501.94
19:33:55|43501.93
19:33:56|43496.86
19:33:57|43496.86
19:33:58|43496.87
19:33:59|43496.86
19:34:00|43502.1
19:34:01|43502.76
19:34:02|43502.75
19:34:03|43502.75
19:34:04|43502.75
19:34:05|43507.75
19:34:07|43498.13
19:34:08|43498.13
19:34:09|43495.41
19:34:10|43495.41
19:34:12|43488.5
19:34:13|43488.93
19:34:14|43490.92
19:34:15|43490.91
19:34:16|43490.19
19:34:17|43488.93
19:34:18|43488.94
19:34:19|43487.65
19:34:20|43487.65
19:34:21|43491.16
19:34:22|43495.28
19:34:23|43492.05
19:34:24|43488.81
19:34:25|43488.81
19:34:26|43486.65
19:34:27|43483.94
19:34:28|43483.94
19:34:29|43479.92
19:34:30|43479.92
19:34:31|43479.92
19:34:32|43477.81
19:34:33|43476.99
19:34:34|43476.99
19:34:35|43476.98
19:34:36|43479.92
19:34:37|43479.92
19:34:38|43483.94
19:34:39|43483.95
19:34:40|43483.94
19:34:41|43483.94
19:34:42|43488.29
19:34:43|43488.28
19:34:44|43488.29
19:34:45|43488.93
19:34:46|43490.39
19:34:47|43490.39
19:34:48|43492.06
19:34:50|43494.99
19:34:50|43496.99
19:34:51|43496.99
19:34:53|43496.98
19:34:53|43498.32
19:34:54|43499.13
19:34:55|43499.13
19:34:56|43499.14
19:34:57|43499.14
19:34:58|43499.14
19:34:59|43499.14
19:35:00|43502.87
19:35:01|43507.75
19:35:02|43507.22
19:35:03|43507.2
19:35:05|43507.19
19:35:06|43507.74
19:35:06|43515.35
19:35:08|43515.35
19:35:09|43515.36
19:35:11|43518.02
19:35:12|43526.
19:35:12|43531.
19:35:14|43545.83
19:35:15|43549.09
19:35:16|43549.09
19:35:17|43555.91
19:35:18|43560.65
19:35:19|43540.82
19:35:20|43540.81
19:35:21|43540.81
19:35:22|43540.82
19:35:23|43540.81
19:35:24|43540.81
19:35:25|43546.83
19:35:26|43550.
19:35:27|43557.79
19:35:28|43557.8
19:35:29|43559.72
19:35:30|43581.47
19:35:31|43576.4
19:35:32|43576.41
19:35:33|43580.7
19:35:34|43587.68
19:35:35|43599.14
19:35:36|43599.71
19:35:37|43599.71
19:35:38|43599.7
19:35:39|43595.28
19:35:40|43590.43
19:35:41|43594.23
19:35:42|43598.5
19:35:43|43598.5
19:35:44|43598.5
19:35:45|43604.99
19:35:46|43607.59
19:35:47|43609.54
19:35:49|43611.83
19:35:49|43611.82
19:35:51|43612.26
19:35:51|43614.24
19:35:53|43614.23
19:35:53|43614.23
19:35:54|43614.24
19:35:56|43614.24
19:35:56|43614.24
19:35:57|43614.24
19:35:58|43614.24
19:35:59|43614.24
19:36:01|43614.24
19:36:02|43615.2
19:36:03|43618.61
19:36:03|43633.95
19:36:05|43654.68
19:36:05|43632.1
19:36:06|43636.2
19:36:08|43614.24
19:36:10|43615.22
19:36:11|43615.21
19:36:12|43615.21
19:36:13|43611.87
19:36:14|43601.75
19:36:15|43603.
19:36:16|43604.47
19:36:18|43607.58
19:36:18|43609.89
19:36:19|43610.47
19:36:20|43610.48
19:36:21|43604.63
19:36:22|43602.86
19:36:23|43602.85
19:36:24|43597.64
19:36:25|43593.11
19:36:26|43593.12
19:36:27|43593.12
19:36:28|43593.11
19:36:29|43593.11
19:36:30|43599.69
19:36:31|43600.39
19:36:32|43594.65
19:36:33|43588.53
19:36:35|43588.52
19:36:35|43592.82
19:36:36|43592.82
19:36:37|43592.82
19:36:38|43592.83
19:36:40|43592.82
19:36:41|43592.82
19:36:41|43592.82
19:36:43|43592.82
19:36:43|43592.82
19:36:44|43592.82
19:36:46|43586.59
19:36:47|43586.59
19:36:48|43586.59
19:36:49|43586.58
19:36:50|43590.93
19:36:51|43592.81
19:36:52|43592.81
19:36:53|43593.92
19:36:54|43594.19
19:36:55|43594.53
19:36:56|43594.53
19:36:57|43599.98
19:36:58|43604.
19:36:59|43605.81
19:37:00|43605.81
19:37:01|43609.11
19:37:02|43609.11
19:37:03|43609.11
19:37:04|43609.11
19:37:05|43609.5
19:37:06|43609.49
19:37:07|43609.49
19:37:08|43609.49
19:37:09|43610.48
19:37:11|43613.49
19:37:12|43614.23
19:37:13|43614.23
19:37:14|43614.23
19:37:14|43614.77
19:37:16|43614.78
19:37:16|43614.78
19:37:17|43614.77
19:37:19|43614.77
19:37:20|43614.77
19:37:21|43614.78
19:37:22|43614.78
19:37:23|43614.07
19:37:24|43610.44
19:37:25|43610.43
19:37:26|43610.43
19:37:26|43610.44
19:37:28|43610.43
19:37:29|43610.44
19:37:30|43611.24
19:37:31|43611.25
19:37:32|43611.25
19:37:34|43614.22
19:37:34|43614.22
19:37:36|43612.2
19:37:37|43612.19
19:37:38|43612.2
19:37:39|43612.19
19:37:39|43614.22
19:37:41|43614.22
19:37:42|43618.51
19:37:43|43618.5
19:37:44|43621.51
19:37:45|43621.6
19:37:46|43623.79
19:37:46|43623.79
19:37:48|43623.78
19:37:49|43623.79
19:37:49|43630.27
19:37:51|43630.28
19:37:52|43630.98
19:37:53|43630.99
19:37:54|43630.99
19:37:55|43630.98
19:37:56|43630.99
19:37:57|43630.99
19:37:58|43630.99
19:37:59|43632.89
19:38:00|43632.92
19:38:01|43632.94
19:38:02|43632.93
19:38:03|43632.94
19:38:04|43632.93
19:38:05|43632.94
19:38:06|43634.53
19:38:07|43634.52
19:38:08|43634.53
19:38:09|43634.53
19:38:10|43631.2
19:38:12|43625.
19:38:12|43625.
19:38:14|43611.02
19:38:15|43611.02
19:38:16|43611.01
19:38:17|43611.01
19:38:18|43611.13
19:38:20|43618.5
19:38:20|43620.38
19:38:21|43620.38
19:38:22|43622.48
19:38:23|43629.12
19:38:24|43629.12
19:38:25|43629.13
19:38:26|43629.13
19:38:27|43628.67
19:38:29|43622.35
19:38:29|43624.75
19:38:30|43624.75
19:38:31|43617.11
19:38:32|43613.56
19:38:33|43613.56
19:38:35|43613.56
19:38:36|43613.55
19:38:37|43615.05
19:38:37|43617.1
19:38:38|43621.06
19:38:39|43629.13
19:38:40|43633.59
19:38:41|43640.17
19:38:42|43641.41
19:38:44|43653.11
19:38:45|43653.11
19:38:46|43650.01
19:38:47|43650.01
19:38:48|43650.01
19:38:49|43660.5
19:38:49|43668.28
19:38:51|43673.51
19:38:52|43673.94
19:38:53|43669.71
19:38:54|43663.83
19:38:55|43668.3
19:38:56|43672.25
19:38:57|43670.77
19:38:58|43661.7
19:38:59|43665.54
19:39:01|43662.6
19:39:01|43662.6
19:39:02|43662.6
19:39:03|43665.54
19:39:04|43665.54
19:39:05|43662.93
19:39:06|43655.71
19:39:07|43653.11
19:39:08|43653.12
19:39:09|43654.07
19:39:10|43654.06
19:39:11|43650.01
19:39:13|43650.01
19:39:14|43650.01
19:39:15|43650.01
19:39:16|43654.05
19:39:17|43654.06
19:39:18|43654.06
19:39:19|43654.06
19:39:20|43654.55
19:39:21|43665.54
19:39:23|43676.74
19:39:23|43676.75
19:39:25|43680.36
19:39:26|43681.12
19:39:26|43684.21
19:39:28|43680.85
19:39:28|43678.97
19:39:30|43683.33
19:39:31|43683.34
19:39:31|43683.34
19:39:33|43683.34
19:39:34|43695.42
19:39:34|43718.47
19:39:36|43716.29
19:39:37|43713.43
19:39:38|43713.44
19:39:39|43714.95
19:39:40|43720.52
19:39:41|43719.1
19:39:42|43717.26
19:39:43|43700.01
19:39:44|43700.01
19:39:45|43700.01
19:39:46|43695.02
19:39:47|43711.59
19:39:48|43717.27
19:39:49|43717.27
19:39:50|43717.27
19:39:51|43709.75
19:39:52|43715.06
19:39:52|43715.07
19:39:54|43715.12
19:39:55|43715.07
19:39:56|43715.06
19:39:57|43715.06
19:39:58|43715.12
19:39:59|43715.06
19:40:00|43710.15
19:40:01|43710.14
19:40:02|43710.01
19:40:03|43712.59
19:40:04|43712.6
19:40:05|43712.6
19:40:06|43712.6
19:40:07|43712.6
19:40:08|43715.07
19:40:09|43716.95
19:40:10|43716.95
19:40:11|43720.39
19:40:12|43738.26
19:40:14|43738.26
19:40:14|43738.27
19:40:16|43732.12
19:40:17|43738.26
19:40:18|43738.26
19:40:19|43738.26
19:40:20|43736.18
19:40:22|43731.26
19:40:22|43731.25
19:40:23|43721.7
19:40:24|43721.7
19:40:26|43725.46
19:40:26|43725.47
19:40:27|43725.46
19:40:29|43725.5
19:40:30|43725.51
19:40:30|43725.5
19:40:32|43725.51
19:40:33|43725.5
19:40:33|43725.51
19:40:35|43726.06
19:40:36|43726.06
19:40:37|43726.06
19:40:38|43723.35
19:40:39|43727.53
19:40:40|43730.34
19:40:40|43730.6
19:40:42|43730.61
19:40:43|43730.6
19:40:44|43730.6
19:40:45|43723.35
19:40:46|43723.36
19:40:47|43723.36
19:40:48|43723.87
19:40:49|43723.87
19:40:50|43723.87
19:40:51|43723.87
19:40:52|43702.
19:40:53|43702.
19:40:54|43702.
19:40:55|43702.
19:40:56|43702.01
19:40:57|43704.64
19:40:58|43704.65
19:40:59|43704.64
19:41:01|43704.65
19:41:01|43704.65
19:41:02|43708.69
19:41:03|43708.7
19:41:04|43708.69
19:41:05|43710.59
19:41:06|43716.39
19:41:07|43719.62
19:41:08|43719.62
19:41:09|43710.49
19:41:10|43704.66
19:41:11|43704.66
19:41:12|43706.05
19:41:14|43705.89
19:41:15|43704.01
19:41:16|43702.02
19:41:18|43702.02
19:41:19|43704.64
19:41:20|43704.65
19:41:21|43709.74
19:41:23|43714.33
19:41:23|43716.78
19:41:24|43717.9
19:41:25|43709.02
19:41:26|43709.02
19:41:27|43709.02
19:41:28|43709.02
19:41:29|43709.01
19:41:30|43709.02
19:41:31|43711.85
19:41:32|43711.85
19:41:33|43711.85
19:41:34|43711.85
19:41:35|43711.84
19:41:36|43714.82
19:41:37|43711.73
19:41:38|43711.73
19:41:40|43711.73
19:41:40|43711.72
19:41:41|43711.72
19:41:42|43711.72
19:41:43|43714.73
19:41:44|43714.73
19:41:45|43714.82
19:41:46|43716.76
19:41:47|43716.76
19:41:48|43716.76
19:41:49|43716.76
19:41:50|43716.76
19:41:51|43716.76
19:41:52|43716.75
19:41:53|43716.76
19:41:54|43716.75
19:41:55|43716.76
19:41:56|43716.76
19:41:57|43716.76
19:41:58|43728.94
19:41:59|43737.08
19:42:00|43737.08
19:42:01|43737.09
19:42:02|43737.09
19:42:04|43737.08
19:42:05|43737.09
19:42:06|43737.09
19:42:07|43736.64
19:42:07|43736.63
19:42:08|43726.01
19:42:10|43726.01
19:42:10|43726.01
19:42:12|43733.78
19:42:12|43733.77
19:42:14|43731.5
19:42:16|43731.5
19:42:16|43733.77
19:42:18|43729.41
19:42:18|43729.41
19:42:20|43729.41
19:42:21|43729.41
19:42:22|43731.49
19:42:22|43731.5
19:42:23|43733.15
19:42:25|43735.8
19:42:26|43736.37
19:42:27|43737.09
19:42:28|43737.09
19:42:29|43737.08
19:42:30|43737.08
19:42:31|43737.08
19:42:32|43736.36
19:42:33|43736.36
19:42:34|43736.36
19:42:34|43737.09
19:42:36|43737.08
19:42:37|43737.08
19:42:38|43737.08
19:42:39|43737.08
19:42:39|43745.77
19:42:41|43745.77
19:42:42|43749.97
19:42:43|43751.96
19:42:44|43753.22
19:42:45|43753.22
19:42:46|43745.11
19:42:47|43744.37
19:42:48|43744.36
19:42:49|43737.15
19:42:50|43737.14
19:42:51|43737.14
19:42:52|43737.15
19:42:53|43737.15
19:42:54|43741.52
19:42:55|43741.51
19:42:56|43741.52
19:42:57|43741.51
19:42:58|43741.53
19:42:59|43741.52
19:43:00|43741.52
19:43:01|43741.53
19:43:02|43741.53
19:43:03|43744.66
19:43:04|43744.66
19:43:05|43744.67
19:43:06|43745.81
19:43:07|43745.8
19:43:08|43747.06
19:43:09|43747.08
19:43:10|43747.07
19:43:11|43747.07
19:43:12|43747.08
19:43:13|43747.07
19:43:14|43747.08
19:43:15|43739.77
19:43:16|43740.
19:43:17|43742.19
19:43:19|43739.84
19:43:19|43739.84
19:43:20|43739.84
19:43:22|43739.84
19:43:23|43743.4
19:43:24|43743.4
19:43:24|43743.4
19:43:25|43739.02
19:43:27|43739.02
19:43:28|43737.1
19:43:28|43734.95
19:43:30|43733.27
19:43:30|43731.55
19:43:32|43728.12
19:43:33|43713.71
19:43:34|43712.03
19:43:35|43702.75
19:43:36|43702.76
19:43:37|43702.75
19:43:37|43702.75
19:43:39|43702.75
19:43:40|43702.74
19:43:42|43700.28
19:43:42|43700.
19:43:43|43700.01
19:43:44|43700.
19:43:45|43700.01
19:43:46|43700.01
19:43:47|43700.01
19:43:49|43703.8
19:43:49|43704.38
19:43:50|43705.89
19:43:52|43707.6
19:43:53|43707.6
19:43:54|43707.6
19:43:55|43716.76
19:43:56|43729.12
19:43:57|43732.35
19:43:58|43736.83
19:43:59|43739.02
19:44:00|43740.73
19:44:01|43740.72
19:44:02|43739.7
19:44:03|43739.71
19:44:04|43739.71
19:44:05|43739.71
19:44:06|43739.03
19:44:07|43739.03
19:44:08|43739.04
19:44:09|43739.03
19:44:10|43739.03
19:44:11|43739.03
19:44:12|43739.04
19:44:13|43739.03
19:44:14|43739.03
19:44:15|43739.04
19:44:17|43707.02
19:44:18|43707.02
19:44:19|43707.02
19:44:20|43707.02
19:44:22|43710.9
19:44:22|43712.24
19:44:24|43710.94
19:44:24|43707.06
19:44:26|43707.05
19:44:27|43702.97
19:44:28|43709.39
19:44:29|43711.19
19:44:29|43711.19
19:44:31|43709.98
19:44:32|43710.76
19:44:33|43711.18
19:44:34|43711.19
19:44:35|43711.19
19:44:36|43711.18
19:44:37|43711.18
19:44:38|43711.19
19:44:39|43711.19
19:44:40|43716.63
19:44:41|43725.09
19:44:42|43718.54
19:44:43|43718.54
19:44:44|43718.54
19:44:45|43718.55
19:44:46|43720.88
19:44:47|43720.88
19:44:48|43734.55
19:44:49|43734.08
19:44:50|43731.65
19:44:51|43731.66
19:44:52|43731.21
19:44:53|43731.2
19:44:54|43726.35
19:44:55|43721.81
19:44:56|43721.8
19:44:57|43721.8
19:44:58|43721.8
19:44:59|43721.8
19:45:00|43721.81
19:45:01|43721.81
19:45:02|43718.59
19:45:03|43718.58
19:45:04|43705.01
19:45:05|43701.62
19:45:06|43701.62
19:45:07|43697.03
19:45:08|43698.39
19:45:09|43698.39
19:45:10|43698.4
19:45:11|43711.89
19:45:12|43716.21
19:45:13|43716.22
19:45:14|43721.86
19:45:15|43729.23
19:45:16|43729.22
19:45:18|43732.02
19:45:18|43734.02
19:45:20|43738.4
19:45:21|43739.48
19:45:22|43739.48
19:45:24|43736.93
19:45:24|43736.94
19:45:25|43736.93
19:45:27|43740.64
19:45:27|43740.71
19:45:28|43749.25
19:45:30|43749.24
19:45:30|43746.23
19:45:32|43748.23
19:45:33|43748.23
19:45:34|43746.23
19:45:35|43742.08
19:45:36|43746.63
19:45:37|43746.63
19:45:37|43746.64
19:45:38|43747.94
19:45:40|43746.26
19:45:41|43746.25
19:45:42|43746.26
19:45:43|43749.24
19:45:44|43749.23
19:45:45|43749.61
19:45:46|43753.93
19:45:47|43756.68
19:45:48|43765.15
19:45:49|43762.15
19:45:50|43754.53
19:45:51|43760.76
19:45:52|43758.91
19:45:53|43748.97
19:45:54|43748.96
19:45:55|43751.13
19:45:56|43750.
19:45:57|43747.94
19:45:58|43747.93
19:45:59|43747.94
19:46:00|43749.73
19:46:01|43749.73
19:46:02|43749.73
19:46:03|43746.25
19:46:04|43744.43
19:46:05|43743.4
19:46:07|43743.4
19:46:07|43743.4
19:46:08|43743.4
19:46:09|43743.41
19:46:10|43743.4
19:46:11|43736.01
19:46:12|43736.02
19:46:13|43736.01
19:46:14|43733.48
19:46:15|43729.89
19:46:16|43728.67
19:46:17|43723.54
19:46:19|43722.01
19:46:20|43720.93
19:46:22|43721.81
19:46:23|43722.
19:46:24|43718.49
19:46:25|43718.48
19:46:26|43716.94
19:46:27|43727.57
19:46:28|43727.57
19:46:29|43728.83
19:46:31|43732.93
19:46:31|43732.92
19:46:33|43732.93
19:46:34|43732.93
19:46:34|43732.92
19:46:36|43732.92
19:46:36|43732.92
19:46:38|43732.93
19:46:38|43729.71
19:46:40|43729.72
19:46:41|43729.72
19:46:42|43730.39
19:46:43|43732.92
19:46:44|43732.92
19:46:45|43732.91
19:46:46|43732.91
19:46:46|43732.91
19:46:48|43732.91
19:46:49|43732.91
19:46:50|43731.27
19:46:50|43731.28
19:46:52|43724.92
19:46:53|43724.76
19:46:54|43724.75
19:46:55|43724.75
19:46:56|43720.01
19:46:57|43715.68
19:46:58|43715.67
19:46:58|43715.67
19:47:00|43716.6
19:47:01|43716.6
19:47:02|43717.72
19:47:03|43715.09
19:47:04|43709.17
19:47:05|43704.66
19:47:06|43705.55
19:47:07|43711.6
19:47:08|43711.6
19:47:09|43711.6
19:47:09|43709.66
19:47:11|43709.66
19:47:12|43710.85
19:47:13|43712.95
19:47:14|43712.95
19:47:15|43708.18
19:47:15|43708.19
19:47:17|43708.18
19:47:18|43708.18
19:47:19|43709.49
19:47:21|43710.86
19:47:22|43710.99
19:47:22|43710.99
19:47:23|43713.56
19:47:25|43714.66
19:47:27|43714.66
19:47:27|43714.65
19:47:28|43708.32
19:47:29|43708.31
19:47:30|43704.19
19:47:31|43704.18
19:47:32|43700.81
19:47:33|43700.81
19:47:34|43704.17
19:47:36|43711.01
19:47:37|43712.83
19:47:38|43711.01
19:47:38|43702.26
19:47:40|43701.02
19:47:40|43701.02
19:47:42|43700.01
19:47:43|43700.
19:47:43|43700.
19:47:45|43700.
19:47:46|43699.37
19:47:47|43701.02
19:47:48|43702.01
19:47:48|43702.01
19:47:50|43702.01
19:47:51|43703.26
19:47:51|43704.17
19:47:52|43704.18
19:47:54|43704.18
19:47:55|43704.51
19:47:55|43710.79
19:47:57|43710.8
19:47:58|43722.21
19:47:58|43722.22
19:48:00|43722.21
19:48:01|43722.21
19:48:02|43722.21
19:48:03|43722.22
19:48:04|43722.22
19:48:05|43722.21
19:48:06|43726.93
19:48:07|43727.96
19:48:08|43722.21
19:48:09|43711.22
19:48:10|43711.23
19:48:11|43714.14
19:48:12|43715.25
19:48:13|43715.63
19:48:15|43721.41
19:48:15|43721.42
19:48:16|43720.96
19:48:17|43717.37
19:48:18|43717.36
19:48:20|43714.14
19:48:21|43711.24
19:48:22|43711.23
19:48:23|43711.23
19:48:25|43711.24
19:48:25|43711.24
19:48:26|43711.23
19:48:28|43711.23
19:48:28|43711.24
19:48:29|43711.24
19:48:30|43711.23
19:48:31|43711.24
19:48:33|43711.24
19:48:34|43711.24
19:48:35|43711.23
19:48:36|43711.23
19:48:37|43711.24
19:48:38|43711.23
19:48:39|43713.52
19:48:40|43714.81
19:48:41|43717.37
19:48:42|43717.36
19:48:43|43717.36
19:48:44|43717.36
19:48:45|43717.37
19:48:46|43717.37
19:48:47|43717.37
19:48:49|43722.
19:48:49|43721.99
19:48:50|43725.37
19:48:51|43725.36
19:48:52|43725.36
19:48:53|43725.36
19:48:54|43725.36
19:48:55|43725.36
19:48:56|43721.54
19:48:57|43717.37
19:48:58|43715.25
19:48:59|43711.57
19:49:00|43720.05
19:49:01|43721.4
19:49:02|43724.45
19:49:03|43726.
19:49:04|43729.99
19:49:05|43729.99
19:49:07|43725.68
19:49:07|43725.68
19:49:08|43725.68
19:49:09|43720.06
19:49:10|43720.06
19:49:11|43720.05
19:49:12|43715.26
19:49:13|43715.26
19:49:14|43715.26
19:49:15|43715.26
19:49:16|43715.26
19:49:17|43715.25
19:49:18|43715.25
19:49:19|43715.26
19:49:21|43715.25
19:49:22|43715.26
19:49:23|43718.36
19:49:24|43721.4
19:49:26|43729.99
19:49:27|43729.99
19:49:28|43715.26
19:49:29|43715.26
19:49:29|43715.25
19:49:31|43715.26
19:49:32|43717.41
19:49:33|43717.42
19:49:34|43717.42
19:49:35|43726.42
19:49:36|43729.45
19:49:37|43729.45
19:49:38|43729.45
19:49:39|43727.73
19:49:41|43722.56
19:49:42|43722.56
19:49:42|43722.55
19:49:43|43723.76
19:49:44|43723.89
19:49:45|43723.89
19:49:46|43723.89
19:49:47|43723.89
19:49:48|43723.89
19:49:49|43723.89
19:49:50|43723.9
19:49:51|43732.92
19:49:52|43735.
19:49:53|43734.99
19:49:54|43735.
19:49:55|43735.2
19:49:56|43736.04
19:49:57|43736.03
19:49:59|43736.04
19:49:59|43737.5
19:50:01|43749.33
19:50:01|43749.59
19:50:02|43749.59
19:50:04|43765.14
19:50:04|43765.13
19:50:05|43765.13
19:50:06|43760.86
19:50:08|43760.79
19:50:08|43758.65
19:50:09|43746.23
19:50:10|43746.22
19:50:11|43760.77
19:50:12|43760.77
19:50:14|43760.77
19:50:14|43760.78
19:50:15|43760.79
19:50:16|43760.86
19:50:18|43761.92
19:50:18|43764.45
19:50:19|43764.45
19:50:20|43764.44
19:50:22|43764.45
19:50:24|43760.07
19:50:25|43753.87
19:50:26|43753.87
19:50:27|43753.87
19:50:28|43757.47
19:50:29|43757.99
19:50:30|43759.61
19:50:31|43759.6
19:50:32|43760.06
19:50:33|43760.07
19:50:34|43760.07
19:50:35|43760.07
19:50:36|43760.07
19:50:37|43767.
19:50:39|43768.62
19:50:39|43768.62
19:50:40|43768.8
19:50:41|43769.4
19:50:42|43769.51
19:50:43|43771.63
19:50:44|43771.64
19:50:45|43764.24
19:50:46|43764.24
19:50:47|43764.24
19:50:48|43764.24
19:50:49|43764.24
19:50:50|43764.23
19:50:51|43766.66
19:50:52|43770.22
19:50:53|43770.22
19:50:54|43771.63
19:50:55|43771.64
19:50:56|43771.63
19:50:57|43771.18
19:50:58|43770.01
19:50:59|43770.
19:51:00|43771.28
19:51:01|43771.83
19:51:03|43771.83
19:51:03|43773.9
19:51:04|43779.25
19:51:05|43779.26
19:51:07|43781.8
19:51:07|43781.97
19:51:09|43781.97
19:51:10|43781.96
19:51:11|43781.96
19:51:12|43777.61
19:51:13|43775.28
19:51:14|43775.28
19:51:15|43775.28
19:51:16|43779.65
19:51:17|43779.65
19:51:18|43779.64
19:51:19|43784.28
19:51:20|43791.32
19:51:20|43800.
19:51:22|43802.17
19:51:23|43801.49
19:51:25|43791.29
19:51:26|43791.29
19:51:27|43791.29
19:51:28|43791.29
19:51:29|43791.
19:51:30|43791.01
19:51:32|43787.61
19:51:32|43780.79
19:51:34|43770.73
19:51:35|43772.6
19:51:36|43772.6
19:51:37|43770.71
19:51:38|43770.71
19:51:39|43770.
19:51:40|43770.
19:51:41|43770.01
19:51:42|43765.06
19:51:44|43756.24
19:51:44|43756.22
19:51:46|43753.86
19:51:46|43753.87
19:51:47|43753.86
19:51:48|43753.86
19:51:50|43753.86
19:51:51|43753.87
19:51:52|43753.86
19:51:53|43753.09
19:51:54|43753.8
19:51:54|43756.23
19:51:56|43756.23
19:51:56|43757.02
19:51:57|43757.02
19:51:59|43760.6
19:51:59|43758.7
19:52:01|43748.05
19:52:01|43747.3
19:52:02|43747.3
19:52:03|43747.31
19:52:04|43747.31
19:52:05|43748.05
19:52:07|43748.05
19:52:08|43748.26
19:52:08|43748.48
19:52:10|43748.48
19:52:11|43748.49
19:52:11|43748.49
19:52:12|43752.54
19:52:14|43749.01
19:52:14|43758.71
19:52:15|43758.7
19:52:16|43750.46
19:52:17|43743.68
19:52:18|43744.98
19:52:19|43742.72
19:52:21|43737.75
19:52:22|43739.8
19:52:23|43739.8
19:52:23|43750.47
19:52:25|43754.84
19:52:26|43750.46
19:52:27|43751.72
19:52:29|43751.72
19:52:29|43751.72
19:52:30|43751.73
19:52:32|43749.7
19:52:32|43742.
19:52:34|43742.
19:52:34|43743.23
19:52:36|43743.24
19:52:37|43742.
19:52:37|43742.01
19:52:39|43742.01
19:52:39|43742.01
19:52:41|43751.72
19:52:42|43751.72
19:52:43|43753.77
19:52:43|43750.69
19:52:44|43749.78
19:52:46|43742.03
19:52:47|43742.03
19:52:47|43742.01
19:52:48|43742.02
19:52:50|43742.02
19:52:50|43742.02
19:52:51|43737.97
19:52:53|43737.98
19:52:54|43737.98
19:52:55|43729.8
19:52:56|43727.23
19:52:57|43723.9
19:52:58|43723.9
19:52:59|43720.
19:53:01|43720.01
19:53:01|43711.57
19:53:03|43707.17
19:53:04|43706.74
19:53:05|43710.59
19:53:06|43711.1
19:53:06|43711.11
19:53:07|43712.31
19:53:08|43711.1
19:53:10|43711.1
19:53:10|43711.1
19:53:12|43711.1
19:53:13|43715.49
19:53:14|43719.8
19:53:14|43719.81
19:53:16|43720.32
19:53:17|43720.32
19:53:18|43725.62
19:53:19|43730.73
19:53:20|43731.07
19:53:21|43731.07
19:53:22|43731.07
19:53:23|43731.08
19:53:24|43731.08
19:53:25|43731.07
19:53:27|43731.86
19:53:27|43731.87
19:53:28|43732.29
19:53:30|43732.29
19:53:30|43732.28
19:53:32|43732.29
19:53:34|43731.09
19:53:34|43735.05
19:53:35|43735.05
19:53:36|43732.31
19:53:37|43732.3
19:53:38|43732.3
19:53:39|43732.31
19:53:40|43735.05
19:53:41|43736.67
19:53:43|43736.67
19:53:43|43736.67
19:53:44|43736.67
19:53:45|43736.66
19:53:46|43736.67
19:53:48|43736.66
19:53:48|43736.67
19:53:50|43741.79
19:53:50|43749.67
19:53:51|43749.67
19:53:53|43750.82
19:53:54|43750.82
19:53:55|43750.82
19:53:56|43750.83
19:53:56|43750.82
19:53:58|43746.36
19:53:59|43742.18
19:54:00|43742.18
19:54:01|43742.19
19:54:02|43747.46
19:54:03|43747.47
19:54:04|43747.46
19:54:05|43747.46
19:54:06|43750.55
19:54:07|43750.81
19:54:08|43750.81
19:54:09|43747.91
19:54:10|43740.4
19:54:11|43743.8
19:54:12|43747.86
19:54:13|43747.86
19:54:14|43742.86
19:54:15|43741.59
19:54:16|43739.6
19:54:17|43739.6
19:54:18|43741.19
19:54:19|43741.04
19:54:20|43741.2
19:54:21|43741.2
19:54:22|43741.2
19:54:23|43741.19
19:54:24|43741.19
19:54:25|43741.63
19:54:26|43741.63
19:54:28|43741.63
19:54:28|43741.63
19:54:30|43740.
19:54:31|43727.94
19:54:32|43724.18
19:54:33|43724.18
19:54:34|43720.75
19:54:35|43720.75
19:54:37|43723.58
19:54:37|43707.85
19:54:38|43706.51
19:54:39|43706.52
19:54:40|43704.24
19:54:41|43700.23
19:54:42|43700.22
19:54:43|43700.23
19:54:44|43702.07
19:54:46|43708.79
19:54:47|43708.79
19:54:47|43713.17
19:54:48|43713.17
19:54:49|43716.17
19:54:50|43716.16
19:54:52|43711.
19:54:52|43711.
19:54:54|43711.
19:54:54|43713.93
19:54:56|43713.92
19:54:57|43714.59
19:54:59|43714.59
19:54:59|43714.59
19:55:00|43721.75
19:55:01|43725.29
19:55:02|43731.06
19:55:03|43731.48
19:55:04|43729.44
19:55:05|43729.45
19:55:06|43730.69
19:55:07|43730.69
19:55:08|43730.7
19:55:09|43730.69
19:55:10|43730.7
19:55:11|43730.69
19:55:12|43730.7
19:55:14|43741.63
19:55:14|43741.62
19:55:15|43741.62
19:55:17|43741.62
19:55:17|43741.62
19:55:18|43741.63
19:55:19|43741.62
19:55:20|43741.63
19:55:21|43741.64
19:55:22|43741.64
19:55:24|43742.78
19:55:24|43742.78
19:55:26|43742.78
19:55:27|43742.06
19:55:28|43742.06
19:55:30|43740.91
19:55:30|43740.92
19:55:31|43748.74
19:55:33|43748.93
19:55:34|43748.93
19:55:35|43748.93
19:55:35|43747.22
19:55:37|43746.65
19:55:38|43740.01
19:55:39|43740.
19:55:40|43737.52
19:55:41|43737.52
19:55:42|43740.18
19:55:43|43740.19
19:55:44|43740.2
19:55:45|43741.64
19:55:46|43741.63
19:55:47|43741.64
19:55:48|43741.64
19:55:49|43741.64
19:55:50|43750.
19:55:51|43750.01
19:55:52|43750.01
19:55:53|43750.01
19:55:54|43750.
19:55:55|43750.
19:55:56|43750.01
19:55:57|43750.
19:55:58|43750.
19:55:59|43750.
19:56:00|43750.01
19:56:02|43751.85
19:56:02|43753.6
19:56:03|43753.6
19:56:04|43753.59
19:56:05|43753.59
19:56:06|43753.51
19:56:07|43750.01
19:56:08|43743.77
19:56:10|43741.64
19:56:11|43738.89
19:56:12|43737.73
19:56:12|43737.73
19:56:13|43737.72
19:56:15|43737.72
19:56:15|43737.73
19:56:16|43735.9
19:56:17|43733.
19:56:19|43731.48
19:56:20|43731.4
19:56:20|43731.41
19:56:21|43730.69
19:56:22|43730.7
19:56:24|43730.7
19:56:25|43731.49
19:56:25|43735.87
19:56:26|43735.86
19:56:28|43746.79
19:56:29|43746.1
19:56:31|43746.09
19:56:32|43746.09
19:56:34|43746.1
19:56:34|43746.1
19:56:35|43746.1
19:56:36|43746.1
19:56:37|43746.1
19:56:38|43746.1
19:56:39|43746.09
19:56:40|43746.09
19:56:41|43746.09
19:56:42|43746.1
19:56:43|43746.1
19:56:44|43746.09
19:56:45|43746.09
19:56:46|43746.09
19:56:47|43741.9
19:56:48|43741.89
19:56:49|43741.9
19:56:51|43741.9
19:56:52|43741.9
19:56:53|43741.9
19:56:54|43741.89
19:56:55|43742.76
19:56:55|43742.76
19:56:56|43742.76
19:56:58|43742.75
19:56:58|43742.75
19:57:00|43742.75
19:57:00|43735.86
19:57:01|43735.87
19:57:03|43731.5
19:57:04|43731.5
19:57:05|43718.67
19:57:06|43713.2
19:57:07|43713.2
19:57:08|43718.68
19:57:09|43720.94
19:57:10|43720.94
19:57:11|43727.19
19:57:12|43724.55
19:57:13|43721.73
19:57:13|43717.96
19:57:15|43715.62
19:57:16|43718.
19:57:17|43718.
19:57:18|43714.41
19:57:19|43714.41
19:57:20|43714.26
19:57:21|43714.26
19:57:22|43714.26
19:57:23|43714.26
19:57:24|43716.42
19:57:25|43716.43
19:57:26|43718.62
19:57:27|43714.26
19:57:28|43714.25
19:57:29|43720.63
19:57:31|43720.62
19:57:31|43720.62
19:57:33|43720.63
19:57:34|43720.62
19:57:35|43715.65
19:57:35|43715.66
19:57:37|43715.65
19:57:37|43714.27
19:57:38|43713.17
19:57:40|43708.86
19:57:41|43708.86
19:57:42|43708.86
19:57:42|43707.87
19:57:44|43707.86
19:57:45|43705.7
19:57:46|43706.82
19:57:47|43709.31
19:57:48|43709.33
19:57:49|43710.05
19:57:50|43712.41
19:57:51|43712.93
19:57:52|43720.
19:57:53|43720.62
19:57:53|43720.61
19:57:55|43720.63
19:57:56|43718.77
19:57:57|43718.77
19:57:58|43718.78
19:57:59|43718.78
19:58:00|43718.78
19:58:01|43718.77
19:58:02|43718.77
19:58:03|43717.27
19:58:04|43717.26
19:58:05|43717.27
19:58:07|43720.95
19:58:07|43714.41
19:58:08|43712.23
19:58:09|43712.23
19:58:10|43712.22
19:58:11|43712.22
19:58:12|43712.23
19:58:13|43712.23
19:58:14|43705.39
19:58:15|43705.38
19:58:16|43705.38
19:58:17|43705.38
19:58:18|43705.39
19:58:19|43705.38
19:58:20|43705.39
19:58:21|43712.54
19:58:22|43712.54
19:58:23|43712.53
19:58:24|43710.84
19:58:25|43710.33
19:58:26|43710.33
19:58:27|43710.33
19:58:28|43710.34
19:58:30|43710.34
19:58:31|43710.33
19:58:32|43710.34
19:58:33|43710.34
19:58:34|43710.34
19:58:36|43710.34
19:58:37|43710.84
19:58:38|43715.
19:58:39|43715.
19:58:40|43717.33
19:58:40|43717.33
19:58:41|43718.76
19:58:43|43718.76
19:58:44|43718.76
19:58:45|43716.14
19:58:46|43714.4
19:58:47|43712.99
19:58:47|43712.08
19:58:49|43712.08
19:58:50|43712.09
19:58:51|43712.09
19:58:52|43712.09
19:58:53|43712.97
19:58:54|43712.99
19:58:55|43712.99
19:58:56|43714.46
19:58:57|43714.47
19:58:57|43714.46
19:58:59|43714.46
19:59:00|43711.59
19:59:01|43710.
19:59:02|43710.01
19:59:03|43700.62
19:59:04|43700.62
19:59:05|43700.06
19:59:06|43702.92
19:59:07|43702.92
19:59:08|43701.72
19:59:09|43700.61
19:59:09|43700.61
19:59:11|43700.62
19:59:12|43700.61
19:59:13|43700.62
19:59:14|43700.
19:59:15|43700.
19:59:15|43700.
19:59:17|43700.
19:59:18|43700.
19:59:19|43700.
19:59:20|43685.8
19:59:21|43686.06
19:59:22|43687.38
19:59:23|43687.37
19:59:23|43683.38
19:59:24|43685.75
19:59:26|43685.76
19:59:27|43685.75
19:59:28|43685.76
19:59:29|43685.75
19:59:30|43681.
19:59:31|43695.02
19:59:32|43693.21
19:59:34|43700.
19:59:34|43703.29
19:59:35|43705.
19:59:36|43699.19
19:59:38|43698.67
19:59:39|43698.67
19:59:40|43698.67
19:59:41|43700.59
19:59:42|43698.68
19:59:43|43698.67
19:59:44|43697.2
19:59:45|43682.
19:59:46|43681.54
19:59:47|43681.53
19:59:48|43683.39
19:59:49|43685.91
19:59:50|43687.5
19:59:51|43687.5
19:59:52|43690.87
19:59:53|43691.16
19:59:54|43695.46
19:59:55|43701.68
19:59:56|43704.42
19:59:57|43704.41
19:59:58|43704.41
19:59:59|43704.42
20:00:00|43704.41
20:00:01|43697.22
20:00:02|43706.8
20:00:03|43708.11
20:00:04|43707.02
20:00:05|43704.42
20:00:06|43693.82
20:00:07|43694.91
20:00:08|43695.22
20:00:09|43698.18
20:00:10|43702.52
20:00:11|43714.26
20:00:12|43717.
20:00:13|43717.
20:00:14|43716.99
20:00:15|43713.85
20:00:16|43701.71
20:00:17|43711.31
20:00:18|43717.55
20:00:19|43716.13
20:00:20|43716.12
20:00:21|43716.12
20:00:22|43718.76
20:00:23|43718.76
20:00:24|43718.77
20:00:25|43716.12
20:00:26|43716.12
20:00:27|43708.82
20:00:28|43708.81
20:00:29|43708.82
20:00:30|43704.69
20:00:31|43697.75
20:00:33|43692.01
20:00:33|43692.02
20:00:35|43692.01
20:00:35|43692.01
20:00:37|43692.01
20:00:38|43688.22
20:00:40|43688.22
20:00:40|43688.21
20:00:41|43688.21
20:00:42|43688.2
20:00:43|43691.23
20:00:44|43691.22
20:00:45|43686.06
20:00:46|43694.61
20:00:47|43694.61
20:00:48|43690.13
20:00:49|43686.07
20:00:50|43686.06
20:00:51|43686.05
20:00:52|43683.47
20:00:53|43688.72
20:00:54|43681.84
20:00:56|43681.66
20:00:57|43681.66
20:00:58|43681.66
20:00:59|43681.67
20:01:00|43683.63
20:01:00|43686.03
20:01:02|43686.04
20:01:03|43686.03
20:01:03|43686.03
20:01:05|43686.03
20:01:05|43695.85
20:01:07|43695.85
20:01:08|43695.85
20:01:08|43692.43
20:01:09|43690.19
20:01:11|43695.23
20:01:11|43693.6
20:01:13|43693.6
20:01:13|43696.62
20:01:15|43696.64
20:01:16|43696.64
20:01:17|43696.63
20:01:18|43696.63
20:01:19|43696.63
20:01:20|43696.63
20:01:21|43700.54
20:01:22|43701.35
20:01:22|43701.35
20:01:24|43711.57
20:01:25|43715.76
20:01:25|43715.76
20:01:26|43715.77
20:01:28|43715.77
20:01:29|43715.76
20:01:29|43718.51
20:01:31|43718.51
20:01:32|43718.52
20:01:33|43718.51
20:01:34|43718.52
20:01:36|43718.52
20:01:36|43718.76
20:01:38|43718.76
20:01:39|43718.76
20:01:40|43718.76
20:01:41|43719.3
20:01:41|43719.36
20:01:43|43720.15
20:01:44|43722.69
20:01:45|43732.11
20:01:46|43731.21
20:01:47|43732.09
20:01:48|43731.21
20:01:49|43744.44
20:01:50|43746.08
20:01:52|43746.08
20:01:52|43752.
20:01:53|43753.59
20:01:55|43753.59
20:01:55|43745.63
20:01:57|43745.63
20:01:58|43745.63
20:01:59|43745.63
20:01:59|43745.63
20:02:00|43755.
20:02:02|43754.99
20:02:02|43755.
20:02:03|43769.04
20:02:04|43769.04
20:02:06|43783.18
20:02:06|43780.67
20:02:08|43775.43
20:02:08|43775.42
20:02:10|43783.17
20:02:11|43783.24
20:02:12|43783.23
20:02:13|43780.9
20:02:14|43780.9
20:02:15|43772.94
20:02:16|43772.95
20:02:17|43777.31
20:02:18|43777.31
20:02:19|43783.
20:02:20|43785.33
20:02:21|43792.24
20:02:22|43792.24
20:02:23|43784.79
20:02:24|43788.09
20:02:25|43788.08
20:02:26|43788.09
20:02:27|43788.08
20:02:28|43782.38
20:02:29|43782.36
20:02:30|43782.36
20:02:31|43767.66
20:02:32|43759.56
20:02:33|43754.99
20:02:34|43750.57
20:02:35|43750.57
20:02:36|43752.23
20:02:37|43752.22
20:02:38|43758.67
20:02:39|43758.78
20:02:41|43758.67
20:02:41|43756.99
20:02:43|43760.99
20:02:44|43760.99
20:02:45|43760.99
20:02:46|43760.99
20:02:47|43761.
20:02:48|43760.99
20:02:49|43760.99
20:02:50|43760.99
20:02:51|43765.55
20:02:51|43766.83
20:02:53|43767.73
20:02:54|43767.77
20:02:55|43767.77
20:02:56|43767.78
20:02:57|43767.77
20:02:57|43767.78
20:02:59|43767.77
20:03:00|43765.55
20:03:01|43765.55
20:03:02|43761.92
20:03:03|43761.18
20:03:04|43766.58
20:03:06|43767.77
20:03:06|43768.03
20:03:07|43768.8
20:03:08|43768.8
20:03:09|43780.
20:03:10|43779.99
20:03:11|43783.16
20:03:12|43783.16
20:03:13|43785.84
20:03:14|43781.46
20:03:15|43785.83
20:03:16|43786.72
20:03:17|43786.72
20:03:19|43786.72
20:03:19|43786.72
20:03:20|43786.72
20:03:21|43782.83
20:03:22|43782.82
20:03:23|43782.82
20:03:24|43782.32
20:03:25|43782.31
20:03:26|43778.43
20:03:27|43783.76
20:03:28|43784.16
20:03:30|43778.43
20:03:31|43790.
20:03:32|43796.29
20:03:33|43796.28
20:03:34|43796.29
20:03:35|43792.98
20:03:36|43792.52
20:03:37|43788.2
20:03:39|43787.41
20:03:39|43787.4
20:03:40|43787.4
20:03:41|43792.15
20:03:42|43792.97
20:03:44|43794.7
20:03:45|43792.97
20:03:46|43792.98
20:03:47|43792.97
20:03:47|43789.5
20:03:49|43788.64
20:03:50|43796.27
20:03:51|43796.3
20:03:52|43796.3
20:03:53|43794.94
20:03:54|43794.44
20:03:55|43797.88
20:03:56|43799.
20:03:57|43798.99
20:03:58|43799.
20:03:59|43799.62
20:04:01|43794.42
20:04:01|43794.01
20:04:02|43792.97
20:04:03|43787.41
20:04:04|43780.01
20:04:05|43780.01
20:04:06|43780.01
20:04:07|43780.01
20:04:08|43780.01
20:04:09|43780.
20:04:10|43774.91
20:04:11|43769.96
20:04:12|43766.53
20:04:13|43760.79
20:04:14|43762.12
20:04:16|43765.61
20:04:17|43765.62
20:04:18|43765.62
20:04:19|43765.62
20:04:20|43765.61
20:04:21|43765.61
20:04:21|43765.61
20:04:23|43755.77
20:04:23|43757.39
20:04:25|43760.21
20:04:26|43762.63
20:04:27|43765.62
20:04:28|43770.85
20:04:28|43773.68
20:04:30|43773.69
20:04:31|43773.69
20:04:32|43770.13
20:04:33|43770.12
20:04:34|43770.13
20:04:35|43770.13
20:04:36|43770.13
20:04:37|43770.13
20:04:39|43769.56
20:04:40|43766.91
20:04:41|43766.92
20:04:42|43766.92
20:04:42|43766.92
20:04:44|43766.92
20:04:44|43766.92
20:04:46|43766.92
20:04:47|43766.92
20:04:48|43766.92
20:04:49|43766.91
20:04:50|43766.91
20:04:51|43766.91
20:04:52|43766.92
20:04:53|43766.92
20:04:54|43769.55
20:04:55|43769.56
20:04:56|43770.82
20:04:57|43765.43
20:04:57|43765.43
20:04:59|43764.29
20:05:00|43764.28
20:05:01|43764.28
20:05:02|43764.28
20:05:03|43764.28
20:05:04|43756.05
20:05:06|43756.78
20:05:06|43758.97
20:05:07|43743.56
20:05:08|43743.55
20:05:09|43743.55
20:05:10|43741.15
20:05:11|43741.16
20:05:13|43738.81
20:05:14|43741.15
20:05:15|43741.14
20:05:16|43738.8
20:05:17|43732.63
20:05:18|43733.85
20:05:19|43738.36
20:05:20|43738.36
20:05:22|43741.61
20:05:22|43742.01
20:05:23|43742.01
20:05:24|43736.34
20:05:25|43736.34
20:05:26|43736.35
20:05:27|43736.34
20:05:28|43733.35
20:05:29|43733.34
20:05:30|43733.35
20:05:31|43730.01
20:05:32|43730.
20:05:33|43730.
20:05:34|43733.35
20:05:35|43734.37
20:05:37|43733.34
20:05:38|43733.35
20:05:39|43733.97
20:05:40|43734.36
20:05:42|43734.36
20:05:43|43736.34
20:05:44|43738.35
20:05:45|43738.35
20:05:46|43738.35
20:05:46|43738.35
20:05:48|43739.22
20:05:49|43743.57
20:05:50|43749.79
20:05:51|43749.79
20:05:52|43749.79
20:05:53|43749.8
20:05:54|43749.36
20:05:55|43743.72
20:05:56|43737.53
20:05:57|43737.52
20:05:58|43737.52
20:05:59|43733.52
20:06:00|43733.52
20:06:01|43733.35
20:06:02|43730.
20:06:03|43730.
20:06:04|43730.
20:06:05|43729.17
20:06:06|43725.1
20:06:07|43721.28
20:06:08|43721.27
20:06:09|43713.05
20:06:10|43712.
20:06:11|43710.
20:06:12|43710.
20:06:13|43708.77
20:06:14|43701.36
20:06:15|43702.45
20:06:16|43702.45
20:06:17|43702.46
20:06:18|43705.61
20:06:19|43705.61
20:06:20|43708.73
20:06:21|43708.95
20:06:22|43708.95
20:06:23|43708.94
20:06:24|43708.95
20:06:25|43708.95
20:06:26|43716.1
20:06:27|43716.11
20:06:28|43716.1
20:06:29|43716.1
20:06:30|43716.1
20:06:32|43716.11
20:06:32|43716.1
20:06:33|43716.11
20:06:34|43716.1
20:06:35|43716.1
20:06:36|43716.1
20:06:38|43716.11
20:06:39|43716.1
20:06:40|43716.1
20:06:41|43716.1
20:06:43|43716.11
20:06:43|43716.56
20:06:44|43723.7
20:06:45|43722.69
20:06:46|43723.7
20:06:48|43723.7
20:06:49|43723.7
20:06:50|43723.7
20:06:51|43730.
20:06:52|43735.99
20:06:54|43735.99
20:06:54|43735.99
20:06:55|43735.36
20:06:56|43736.94
20:06:57|43741.72
20:06:58|43736.31
20:06:59|43736.31
20:07:00|43730.69
20:07:01|43727.88
20:07:02|43721.3
20:07:03|43721.3
20:07:04|43721.3
20:07:05|43733.95
20:07:06|43733.95
20:07:07|43734.01
20:07:08|43734.02
20:07:09|43734.01
20:07:10|43734.02
20:07:11|43734.01
20:07:12|43734.02
20:07:13|43734.01
20:07:14|43762.9
20:07:15|43764.54
20:07:16|43764.55
20:07:17|43764.54
20:07:18|43764.55
20:07:19|43770.82
20:07:20|43771.89
20:07:21|43771.89
20:07:22|43771.9
20:07:23|43771.89
20:07:25|43771.9
20:07:25|43771.89
20:07:26|43772.1
20:07:27|43772.1
20:07:28|43772.11
20:07:30|43772.1
20:07:31|43772.1
20:07:31|43772.1
20:07:32|43771.89
20:07:34|43771.89
20:07:34|43771.89
20:07:36|43787.81
20:07:37|43788.78
20:07:38|43778.32
20:07:39|43775.86
20:07:40|43774.12
20:07:41|43769.36
20:07:42|43769.36
20:07:43|43772.31
20:07:43|43772.31
20:07:45|43772.31
20:07:46|43774.51
20:07:47|43774.51
20:07:48|43773.78
20:07:49|43773.77
20:07:50|43773.77
20:07:51|43773.77
20:07:52|43773.78
20:07:53|43773.78
20:07:54|43773.16
20:07:55|43766.32
20:07:56|43765.62
20:07:57|43765.62
20:07:58|43765.61
20:07:59|43765.62
20:08:00|43772.31
20:08:01|43772.1
20:08:02|43772.11
20:08:03|43772.1
20:08:04|43767.73
20:08:05|43762.88
20:08:06|43762.88
20:08:07|43762.88
20:08:08|43762.88
20:08:09|43762.88
20:08:10|43766.22
20:08:12|43767.24
20:08:12|43767.25
20:08:13|43771.98
20:08:14|43771.98
20:08:15|43771.98
20:08:16|43771.98
20:08:17|43771.99
20:08:18|43771.98
20:08:19|43767.62
20:08:20|43767.61
20:08:21|43767.31
20:08:22|43771.58
20:08:23|43771.97
20:08:24|43771.98
20:08:25|43771.97
20:08:26|43771.97
20:08:27|43771.97
20:08:29|43771.98
20:08:29|43771.98
20:08:30|43767.72
20:08:31|43767.24
20:08:32|43749.99
20:08:33|43764.59
20:08:34|43755.07
20:08:35|43762.25
20:08:36|43747.84
20:08:37|43747.18
20:08:38|43747.18
20:08:40|43747.18
20:08:41|43747.17
20:08:42|43752.52
20:08:43|43759.6
20:08:44|43759.6
20:08:45|43759.6
20:08:46|43759.6
20:08:47|43759.6
20:08:49|43759.6
20:08:50|43759.6
20:08:51|43751.84
20:08:52|43751.83
20:08:53|43750.01
20:08:54|43750.01
20:08:55|43750.01
20:08:56|43747.19
20:08:57|43738.49
20:08:58|43738.48
20:08:59|43738.48
20:09:00|43738.48
20:09:01|43732.18
20:09:02|43732.18
20:09:03|43734.05
20:09:05|43726.88
20:09:05|43728.21
20:09:06|43728.25
20:09:08|43729.13
20:09:09|43729.13
20:09:09|43729.14
20:09:11|43729.13
20:09:12|43729.14
20:09:13|43729.13
20:09:14|43732.17
20:09:14|43738.35
20:09:15|43740.62
20:09:17|43734.81
20:09:17|43740.49
20:09:19|43742.87
20:09:19|43745.05
20:09:21|43745.05
20:09:21|43750.91
20:09:23|43750.91
20:09:23|43750.91
20:09:25|43753.54
20:09:26|43753.53
20:09:27|43753.54
20:09:28|43753.55
20:09:29|43753.56
20:09:30|43753.55
20:09:30|43753.56
20:09:32|43743.6
20:09:33|43743.61
20:09:34|43743.6
20:09:34|43743.61
20:09:36|43743.61
20:09:37|43743.6
20:09:38|43743.61
20:09:39|43747.95
20:09:40|43747.96
20:09:42|43746.61
20:09:43|43746.61
20:09:43|43746.62
20:09:44|43746.62
20:09:45|43745.67
20:09:46|43745.67
20:09:48|43745.67
20:09:49|43745.69
20:09:50|43745.72
20:09:50|43742.2
20:09:52|43742.2
20:09:53|43742.2
20:09:55|43742.2
20:09:55|43742.19
20:09:57|43740.49
20:09:58|43740.49
20:09:59|43740.48
20:10:00|43740.49
20:10:01|43730.01
20:10:02|43730.01
20:10:03|43730.01
20:10:04|43721.5
20:10:05|43718.48
20:10:06|43717.16
20:10:07|43717.16
20:10:08|43717.16
20:10:09|43717.16
20:10:10|43717.16
20:10:11|43719.96
20:10:12|43719.96
20:10:13|43727.2
20:10:14|43730.
20:10:15|43728.55
20:10:16|43728.56
20:10:17|43730.02
20:10:18|43730.
20:10:19|43730.
20:10:20|43730.
20:10:21|43730.
20:10:22|43733.97
20:10:23|43740.47
20:10:24|43740.48
20:10:25|43740.48
20:10:26|43748.18
20:10:27|43750.38
20:10:28|43750.38
20:10:29|43751.
20:10:30|43753.33
20:10:31|43753.55
20:10:32|43753.54
20:10:33|43753.54
20:10:34|43753.55
20:10:35|43753.55
20:10:36|43753.54
20:10:37|43753.54
20:10:38|43753.55
20:10:39|43753.55
20:10:40|43753.54
20:10:41|43754.22
20:10:43|43758.69
20:10:44|43757.05
20:10:45|43757.05
20:10:46|43755.17
20:10:47|43754.77
20:10:48|43749.73
20:10:50|43749.74
20:10:51|43743.65
20:10:52|43743.64
20:10:53|43743.64
20:10:54|43743.64
20:10:55|43743.64
20:10:56|43741.77
20:10:58|43741.76
20:10:58|43741.77
20:10:59|43741.76
20:11:00|43740.
20:11:01|43740.
20:11:02|43740.01
20:11:03|43740.01
20:11:04|43735.64
20:11:05|43730.01
20:11:06|43730.01
20:11:07|43730.01
20:11:08|43730.
20:11:09|43730.05
20:11:10|43730.04
20:11:11|43731.01
20:11:12|43735.95
20:11:13|43735.95
20:11:14|43735.94
20:11:16|43735.94
20:11:17|43735.95
20:11:17|43735.95
20:11:18|43735.95
20:11:19|43735.94
20:11:20|43735.94
20:11:21|43738.53
20:11:23|43739.63
20:11:23|43735.94
20:11:24|43725.86
20:11:25|43721.88
20:11:27|43721.87
20:11:28|43714.48
20:11:29|43710.26
20:11:30|43710.26
20:11:31|43710.25
20:11:31|43708.73
20:11:32|43714.3
20:11:34|43716.99
20:11:35|43717.
20:11:36|43716.99
20:11:37|43716.99
20:11:38|43716.99
20:11:39|43716.99
20:11:40|43716.99
20:11:40|43716.99
20:11:41|43716.99
20:11:43|43717.
20:11:44|43716.99
20:11:44|43715.73
20:11:46|43713.06
20:11:48|43713.07
20:11:48|43713.07
20:11:49|43713.08
20:11:50|43713.06
20:11:52|43717.32
20:11:53|43717.32
20:11:54|43717.32
20:11:55|43717.32
20:11:56|43717.32
20:11:57|43717.33
20:11:58|43720.35
20:11:59|43720.39
20:12:00|43720.62
20:12:01|43729.75
20:12:02|43734.16
20:12:03|43734.17
20:12:04|43731.02
20:12:05|43731.01
20:12:06|43721.
20:12:07|43717.52
20:12:08|43717.52
20:12:09|43717.52
20:12:10|43717.52
20:12:11|43717.52
20:12:12|43717.52
20:12:13|43717.52
20:12:14|43711.22
20:12:15|43709.52
20:12:16|43709.51
20:12:17|43708.61
20:12:18|43708.6
20:12:19|43705.97
20:12:20|43715.87
20:12:21|43715.87
20:12:22|43709.21
20:12:23|43705.63
20:12:24|43705.62
20:12:25|43703.44
20:12:26|43703.44
20:12:27|43700.
20:12:28|43700.
20:12:29|43700.01
20:12:30|43700.
20:12:31|43700.
20:12:32|43700.
20:12:33|43700.01
20:12:34|43700.01
20:12:35|43700.
20:12:36|43700.
20:12:37|43700.01
20:12:38|43700.
20:12:39|43700.
20:12:40|43700.
20:12:41|43700.
20:12:42|43704.53
20:12:43|43703.25
20:12:44|43703.25
20:12:46|43703.25
20:12:47|43706.28
20:12:47|43706.28
20:12:49|43706.29
20:12:50|43710.72
20:12:51|43710.73
20:12:53|43711.29
20:12:53|43717.05
20:12:54|43717.05
20:12:55|43717.05
20:12:56|43717.05
20:12:57|43715.05
20:12:58|43715.05
20:12:59|43709.1
20:13:00|43706.29
20:13:01|43706.28
20:13:02|43706.28
20:13:03|43706.28
20:13:04|43703.31
20:13:05|43703.3
20:13:06|43703.3
20:13:07|43703.3
20:13:08|43703.31
20:13:09|43703.31
20:13:10|43701.41
20:13:12|43701.42
20:13:13|43701.41
20:13:14|43706.75
20:13:15|43706.83
20:13:16|43706.83
20:13:16|43706.83
20:13:18|43706.83
20:13:19|43711.79
20:13:20|43711.79
20:13:21|43712.12
20:13:22|43712.11
20:13:23|43712.12
20:13:24|43712.11
20:13:24|43712.12
20:13:26|43711.2
20:13:27|43711.2
20:13:27|43711.2
20:13:29|43711.19
20:13:30|43711.18
20:13:31|43714.28
20:13:33|43714.27
20:13:33|43714.99
20:13:34|43714.98
20:13:35|43715.05
20:13:36|43715.04
20:13:37|43717.05
20:13:38|43717.06
20:13:39|43717.07
20:13:40|43717.07
20:13:41|43717.07
20:13:42|43717.07
20:13:44|43727.03
20:13:45|43729.13
20:13:45|43729.13
20:13:47|43729.13
20:13:49|43729.14
20:13:50|43729.14
20:13:50|43729.14
20:13:52|43729.98
20:13:53|43729.98
20:13:54|43729.99
20:13:55|43729.98
20:13:57|43734.36
20:13:57|43735.75
20:13:58|43735.76
20:13:59|43735.76
20:14:01|43735.75
20:14:02|43728.68
20:14:02|43726.47
20:14:04|43726.46
20:14:04|43726.46
20:14:05|43726.46
20:14:06|43735.09
20:14:07|43735.09
20:14:09|43735.08
20:14:09|43735.08
20:14:10|43735.09
20:14:11|43724.02
20:14:12|43724.02
20:14:14|43722.58
20:14:14|43722.59
20:14:16|43719.91
20:14:17|43720.94
20:14:17|43722.58
20:14:18|43719.9
20:14:19|43710.01
20:14:20|43702.64
20:14:22|43702.65
20:14:23|43702.65
20:14:24|43702.64
20:14:24|43702.64
20:14:26|43702.64
20:14:27|43704.02
20:14:27|43704.01
20:14:29|43704.02
20:14:29|43704.01
20:14:30|43700.88
20:14:32|43700.
20:14:33|43702.21
20:14:34|43702.21
20:14:34|43707.58
20:14:36|43705.38
20:14:36|43701.02
20:14:38|43700.63
20:14:38|43700.53
20:14:40|43696.08
20:14:40|43692.04
20:14:41|43687.92
20:14:42|43687.93
20:14:43|43687.92
20:14:45|43687.92
20:14:46|43691.99
20:14:46|43689.58
20:14:48|43689.58
20:14:49|43689.57
20:14:50|43689.57
20:14:51|43689.57
20:14:53|43700.64
20:14:53|43704.42
20:14:55|43704.43
20:14:55|43708.98
20:14:56|43708.98
20:14:57|43708.97
20:14:59|43708.97
20:15:00|43708.97
20:15:01|43708.97
20:15:02|43708.98
20:15:03|43708.97
20:15:04|43708.98
20:15:05|43708.98
20:15:05|43713.81
20:15:07|43715.47
20:15:08|43731.64
20:15:09|43731.63
20:15:10|43727.94
20:15:11|43728.4
20:15:12|43728.4
20:15:13|43722.45
20:15:14|43722.45
20:15:15|43716.1
20:15:16|43712.35
20:15:17|43712.35
20:15:18|43709.28
20:15:19|43702.45
20:15:20|43702.45
20:15:21|43701.99
20:15:22|43698.66
20:15:23|43698.67
20:15:24|43699.23
20:15:25|43702.44
20:15:26|43699.23
20:15:27|43699.24
20:15:28|43699.24
20:15:29|43702.43
20:15:30|43698.66
20:15:31|43689.25
20:15:32|43687.93
20:15:33|43687.94
20:15:34|43687.94
20:15:35|43687.94
20:15:36|43687.93
20:15:37|43687.94
20:15:38|43687.93
20:15:39|43687.94
20:15:40|43687.94
20:15:41|43686.05
20:15:42|43686.05
20:15:43|43686.06
20:15:44|43686.05
20:15:45|43686.06
20:15:46|43689.81
20:15:48|43696.15
20:15:49|43696.37
20:15:50|43696.36
20:15:51|43696.37
20:15:52|43698.66
20:15:53|43701.98
20:15:54|43706.47
20:15:55|43706.47
20:15:57|43702.1
20:15:57|43702.1
20:15:58|43702.1
20:15:59|43702.11
20:16:00|43709.94
20:16:02|43709.95
20:16:03|43709.95
20:16:03|43709.94
20:16:04|43709.95
20:16:05|43709.94
20:16:06|43708.84
20:16:07|43711.1
20:16:09|43705.57
20:16:10|43705.58
20:16:11|43705.57
20:16:11|43705.58
20:16:13|43705.57
20:16:14|43703.94
20:16:15|43703.95
20:16:16|43714.69
20:16:17|43720.31
20:16:18|43720.31
20:16:19|43720.3
20:16:20|43720.31
20:16:21|43720.3
20:16:22|43717.29
20:16:23|43712.
20:16:24|43712.01
20:16:25|43712.
20:16:26|43712.
20:16:27|43712.01
20:16:28|43712.
20:16:29|43709.12
20:16:30|43712.01
20:16:31|43712.
20:16:32|43712.
20:16:33|43712.46
20:16:34|43712.45
20:16:35|43712.
20:16:36|43712.
20:16:37|43712.01
20:16:38|43712.01
20:16:39|43712.
20:16:40|43714.84
20:16:41|43714.85
20:16:42|43714.84
20:16:43|43717.9
20:16:44|43717.9
20:16:45|43717.9
20:16:46|43716.23
20:16:47|43716.24
20:16:49|43711.87
20:16:49|43711.87
20:16:51|43717.89
20:16:52|43717.88
20:16:53|43717.88
20:16:54|43717.87
20:16:55|43718.51
20:16:56|43718.52
20:16:58|43719.23
20:16:58|43719.26
20:16:59|43720.
20:17:01|43720.3
20:17:01|43720.3
20:17:02|43723.56
20:17:04|43731.13
20:17:05|43731.13
20:17:05|43732.91
20:17:07|43735.75
20:17:08|43742.81
20:17:08|43742.82
20:17:10|43745.15
20:17:10|43745.16
20:17:11|43745.15
20:17:13|43745.15
20:17:13|43742.81
20:17:14|43732.91
20:17:15|43724.82
20:17:16|43724.83
20:17:18|43717.87
20:17:18|43715.27
20:17:19|43715.26
20:17:20|43715.26
20:17:21|43715.26
20:17:22|43715.26
20:17:24|43716.39
20:17:25|43715.72
20:17:25|43708.34
20:17:26|43703.95
20:17:28|43701.01
20:17:28|43703.91
20:17:29|43711.87
20:17:31|43711.87
20:17:31|43711.86
20:17:33|43711.86
20:17:33|43711.86
20:17:34|43720.73
20:17:35|43720.74
20:17:36|43720.72
20:17:38|43720.16
20:17:39|43716.37
20:17:40|43715.26
20:17:41|43711.86
20:17:42|43711.86
20:17:42|43711.86
20:17:43|43709.73
20:17:44|43711.87
20:17:45|43713.84
20:17:47|43713.83
20:17:48|43713.83
20:17:48|43713.83
20:17:50|43713.83
20:17:51|43713.83
20:17:52|43718.44
20:17:53|43719.99
20:17:54|43719.99
20:17:55|43719.99
20:17:56|43719.99
20:17:57|43719.99
20:17:58|43719.99
20:17:59|43720.73
20:18:00|43720.73
20:18:01|43720.72
20:18:02|43713.48
20:18:03|43709.72
20:18:04|43706.86
20:18:05|43706.85
20:18:06|43706.86
20:18:08|43712.77
20:18:08|43715.6
20:18:09|43715.59
20:18:10|43715.59
20:18:11|43713.5
20:18:12|43713.5
20:18:13|43715.26
20:18:15|43715.26
20:18:16|43715.27
20:18:16|43719.73
20:18:17|43719.74
20:18:19|43720.73
20:18:19|43720.72
20:18:21|43724.16
20:18:22|43724.17
20:18:23|43724.16
20:18:24|43724.16
20:18:24|43724.16
20:18:26|43724.16
20:18:26|43729.14
20:18:27|43730.63
20:18:29|43730.63
20:18:29|43733.33
20:18:30|43732.7
20:18:31|43730.94
20:18:33|43730.94
20:18:34|43730.94
20:18:34|43730.94
20:18:36|43733.34
20:18:37|43735.7
20:18:38|43734.89
20:18:39|43730.12
20:18:40|43730.13
20:18:41|43730.12
20:18:42|43730.12
20:18:43|43730.12
20:18:44|43730.13
20:18:45|43730.13
20:18:46|43730.12
20:18:46|43730.12
20:18:48|43730.12
20:18:49|43730.13
20:18:50|43723.52
20:18:52|43717.23
20:18:53|43717.07
20:18:54|43717.07
20:18:55|43717.07
20:18:57|43717.07
20:18:57|43717.08
20:18:58|43717.08
20:18:59|43721.5
20:19:00|43720.74
20:19:01|43720.73
20:19:02|43724.12
20:19:03|43724.12
20:19:04|43724.13
20:19:05|43724.13
20:19:06|43730.95
20:19:07|43731.85
20:19:08|43729.11
20:19:09|43728.59
20:19:10|43728.58
20:19:11|43731.86
20:19:12|43731.86
20:19:13|43734.48
20:19:14|43735.39
20:19:15|43740.
20:19:16|43740.
20:19:18|43740.
20:19:19|43745.
20:19:19|43746.82
20:19:21|43746.82
20:19:21|43745.03
20:19:22|43745.03
20:19:24|43745.04
20:19:25|43745.04
20:19:26|43745.03
20:19:27|43740.69
20:19:27|43740.69
20:19:28|43740.68
20:19:30|43737.89
20:19:31|43737.89
20:19:31|43734.34
20:19:33|43732.05
20:19:33|43732.05
20:19:35|43732.05
20:19:35|43732.04
20:19:37|43736.41
20:19:38|43740.31
20:19:39|43740.31
20:19:40|43740.32
20:19:40|43740.32
20:19:42|43740.31
20:19:43|43740.31
20:19:44|43743.52
20:19:44|43747.51
20:19:46|43747.5
20:19:47|43747.5
20:19:48|43746.87
20:19:49|43746.12
20:19:50|43746.12
20:19:51|43746.12
20:19:52|43746.12
20:19:54|43746.12
20:19:55|43746.12
20:19:56|43746.13
20:19:57|43746.13
20:19:58|43746.13
20:20:00|43746.13
20:20:00|43737.32
20:20:01|43735.18
20:20:02|43732.05
20:20:03|43732.04
20:20:04|43732.05
20:20:05|43728.18
20:20:06|43726.21
20:20:07|43726.2
20:20:08|43726.2
20:20:09|43726.2
20:20:10|43724.05
20:20:11|43721.86
20:20:12|43721.86
20:20:13|43721.87
20:20:14|43721.87
20:20:15|43721.86
20:20:16|43720.89
20:20:17|43720.
20:20:18|43720.01
20:20:19|43720.01
20:20:20|43720.01
20:20:21|43720.01
20:20:22|43720.01
20:20:23|43720.01
20:20:24|43715.02
20:20:25|43715.02
20:20:26|43715.03
20:20:28|43712.97
20:20:28|43712.96
20:20:29|43715.48
20:20:30|43719.39
20:20:31|43719.39
20:20:33|43719.39
20:20:34|43719.39
20:20:35|43719.39
20:20:36|43700.52
20:20:37|43696.42
20:20:37|43696.42
20:20:39|43696.42
20:20:39|43696.42
20:20:40|43696.42
20:20:41|43696.42
20:20:43|43700.52
20:20:43|43702.28
20:20:44|43702.27
20:20:46|43702.27
20:20:47|43702.27
20:20:48|43702.27
20:20:49|43700.52
20:20:50|43700.52
20:20:50|43700.53
20:20:52|43696.43
20:20:53|43696.42
20:20:54|43696.43
20:20:56|43693.27
20:20:57|43688.37
20:20:58|43688.37
20:20:58|43683.04
20:21:00|43683.04
20:21:01|43681.32
20:21:02|43681.31
20:21:03|43681.31
20:21:04|43681.32
20:21:05|43681.31
20:21:07|43681.31
20:21:07|43681.47
20:21:08|43682.22
20:21:09|43692.1
20:21:10|43702.25
20:21:11|43709.24
20:21:12|43711.13
20:21:13|43711.12
20:21:14|43708.88
20:21:15|43708.89
20:21:16|43708.61
20:21:17|43708.61
20:21:18|43711.12
20:21:19|43713.55
20:21:20|43715.67
20:21:21|43718.46
20:21:22|43723.05
20:21:23|43724.41
20:21:24|43724.41
20:21:25|43724.41
20:21:26|43724.03
20:21:27|43724.03
20:21:28|43724.42
20:21:29|43724.43
20:21:30|43724.42
20:21:31|43724.42
20:21:32|43724.42
20:21:33|43724.43
20:21:34|43724.42
20:21:35|43724.42
20:21:36|43724.42
20:21:37|43724.43
20:21:38|43728.79
20:21:40|43728.8
20:21:41|43728.79
20:21:41|43728.8
20:21:42|43728.8
20:21:43|43728.8
20:21:44|43728.79
20:21:46|43728.8
20:21:47|43728.8
20:21:47|43717.8
20:21:49|43717.79
20:21:49|43715.67
20:21:51|43716.13
20:21:52|43717.79
20:21:53|43722.87
20:21:54|43722.87
20:21:56|43722.87
20:21:57|43722.87
20:21:58|43723.73
20:21:59|43723.73
20:22:00|43728.78
20:22:01|43728.79
20:22:02|43728.32
20:22:03|43723.74
20:22:04|43723.73
20:22:05|43726.15
20:22:06|43728.11
20:22:07|43728.1
20:22:08|43728.11
20:22:09|43728.11
20:22:10|43728.8
20:22:11|43728.79
20:22:12|43729.67
20:22:13|43729.87
20:22:15|43729.87
20:22:15|43729.87
20:22:16|43729.87
20:22:17|43729.87
20:22:18|43730.
20:22:19|43730.
20:22:20|43732.05
20:22:21|43735.43
20:22:22|43738.64
20:22:23|43741.01
20:22:24|43741.01
20:22:25|43741.
20:22:26|43741.
20:22:27|43741.01
20:22:28|43741.
20:22:30|43741.
20:22:30|43741.01
20:22:31|43741.01
20:22:33|43741.
20:22:34|43741.01
20:22:35|43741.2
20:22:36|43743.38
20:22:37|43743.39
20:22:38|43743.38
20:22:39|43743.38
20:22:40|43741.
20:22:41|43741.01
20:22:41|43741.01
20:22:42|43741.
20:22:44|43741.01
20:22:45|43741.
20:22:46|43737.7
20:22:47|43737.7
20:22:48|43737.71
20:22:49|43739.41
20:22:50|43739.41
20:22:51|43740.81
20:22:52|43740.8
20:22:53|43740.8
20:22:53|43740.8
20:22:55|43740.8
20:22:56|43740.8
20:22:58|43740.81
20:22:58|43740.8
20:22:59|43737.72
20:23:01|43741.01
20:23:01|43741.
20:23:02|43741.01
20:23:04|43737.71
20:23:04|43737.71
20:23:06|43732.85
20:23:07|43732.86
20:23:08|43732.86
20:23:09|43732.85
20:23:10|43732.86
20:23:11|43732.85
20:23:12|43732.85
20:23:13|43732.85
20:23:14|43732.85
20:23:15|43732.85
20:23:16|43730.33
20:23:17|43730.33
20:23:18|43729.36
20:23:19|43729.36
20:23:20|43730.33
20:23:21|43730.33
20:23:22|43730.34
20:23:23|43730.34
20:23:24|43730.33
20:23:25|43730.33
20:23:26|43730.34
20:23:27|43730.34
20:23:28|43730.34
20:23:29|43734.19
20:23:31|43736.13
20:23:31|43736.12
20:23:33|43743.7
20:23:33|43743.71
20:23:34|43743.71
20:23:35|43743.7
20:23:36|43743.71
20:23:38|43746.62
20:23:38|43746.62
20:23:39|43746.62
20:23:40|43746.62
20:23:42|43746.62
20:23:42|43746.62
20:23:43|43745.8
20:23:44|43740.56
20:23:45|43739.07
20:23:46|43739.06
20:23:47|43739.06
20:23:48|43736.13
20:23:50|43730.36
20:23:51|43730.36
20:23:52|43730.35
20:23:52|43730.36
20:23:53|43730.36
20:23:55|43730.36
20:23:56|43730.36
20:23:58|43730.35
20:23:58|43730.35
20:24:00|43726.85
20:24:01|43726.86
20:24:02|43726.85
20:24:03|43726.86
20:24:03|43726.85
20:24:05|43721.41
20:24:06|43721.4
20:24:06|43721.41
20:24:08|43721.4
20:24:09|43721.41
20:24:09|43721.4
20:24:11|43721.4
20:24:12|43715.06
20:24:13|43715.06
20:24:14|43706.44
20:24:14|43705.48
20:24:15|43705.47
20:24:16|43705.09
20:24:18|43705.08
20:24:19|43705.08
20:24:19|43703.05
20:24:21|43703.05
20:24:21|43706.42
20:24:23|43706.41
20:24:23|43707.58
20:24:24|43710.83
20:24:26|43710.83
20:24:27|43710.83
20:24:27|43710.84
20:24:29|43710.83
20:24:30|43706.16
20:24:30|43706.17
20:24:32|43706.17
20:24:32|43706.17
20:24:33|43706.16
20:24:34|43706.17
20:24:36|43706.16
20:24:36|43706.16
20:24:38|43706.16
20:24:39|43706.16
20:24:40|43706.17
20:24:41|43706.17
20:24:42|43706.17
20:24:42|43706.16
20:24:43|43706.16
20:24:44|43706.17
20:24:45|43706.17
20:24:46|43706.16
20:24:47|43706.16
20:24:48|43706.16
20:24:49|43706.16
20:24:51|43706.17
20:24:51|43709.58
20:24:52|43710.84
20:24:53|43716.2
20:24:55|43717.18
20:24:56|43718.97
20:24:57|43722.5
20:24:58|43726.58
20:24:59|43726.58
20:25:00|43726.59
20:25:02|43737.51
20:25:02|43737.5
20:25:03|43737.5
20:25:05|43737.28
20:25:06|43726.13
20:25:06|43723.28
20:25:08|43726.39
20:25:09|43731.69
20:25:09|43733.04
20:25:11|43737.28
20:25:12|43737.28
20:25:13|43737.28
20:25:14|43743.12
20:25:15|43743.13
20:25:16|43743.12
20:25:17|43743.12
20:25:18|43742.06
20:25:19|43742.06
20:25:20|43740.51
20:25:21|43740.51
20:25:22|43740.51
20:25:23|43740.51
20:25:24|43740.5
20:25:25|43740.5
20:25:26|43740.51
20:25:27|43740.5
20:25:28|43740.51
20:25:28|43740.51
20:25:30|43740.84
20:25:31|43740.85
20:25:32|43740.84
20:25:33|43740.84
20:25:34|43740.85
20:25:35|43740.85
20:25:36|43740.84
20:25:37|43738.11
20:25:38|43733.73
20:25:39|43733.73
20:25:40|43733.73
20:25:41|43733.73
20:25:42|43733.74
20:25:43|43733.74
20:25:44|43733.74
20:25:45|43733.73
20:25:46|43733.74
20:25:47|43730.74
20:25:48|43730.72
20:25:49|43728.97
20:25:50|43728.97
20:25:51|43728.97
20:25:52|43730.5
20:25:53|43730.49
20:25:54|43730.49
20:25:55|43730.5
20:25:57|43730.5
20:25:58|43730.49
20:25:59|43730.49
20:26:00|43730.49
20:26:02|43730.5
20:26:02|43730.5
20:26:04|43730.49
20:26:05|43730.5
20:26:05|43730.5
20:26:07|43730.5
20:26:07|43730.49
20:26:09|43731.78
20:26:09|43734.75
20:26:10|43734.75
20:26:12|43738.3
20:26:12|43740.
20:26:14|43740.02
20:26:14|43745.
20:26:15|43743.95
20:26:17|43743.94
20:26:17|43743.94
20:26:19|43743.94
20:26:19|43743.93
20:26:21|43743.94
20:26:22|43743.94
20:26:22|43743.94
20:26:23|43743.94
20:26:24|43743.94
20:26:26|43743.94
20:26:26|43743.94
20:26:28|43745.
20:26:28|43745.
20:26:30|43744.99
20:26:30|43745.
20:26:32|43744.99
20:26:32|43744.99
20:26:34|43739.11
20:26:34|43738.55
20:26:36|43738.55
20:26:37|43738.56
20:26:38|43738.56
20:26:39|43738.56
20:26:40|43731.47
20:26:41|43730.01
20:26:41|43730.01
20:26:43|43737.9
20:26:43|43737.89
20:26:45|43735.08
20:26:46|43734.26
20:26:47|43734.26
20:26:48|43734.26
20:26:48|43737.1
20:26:50|43737.1
20:26:51|43737.1
20:26:52|43737.1
20:26:53|43737.09
20:26:54|43737.09
20:26:55|43737.1
20:26:56|43737.1
20:26:57|43737.1
20:26:58|43739.12
20:26:59|43743.22
20:27:00|43743.22
20:27:02|43738.83
20:27:02|43738.83
20:27:04|43737.09
20:27:05|43736.01
20:27:06|43732.96
20:27:07|43732.96
20:27:08|43732.96
20:27:09|43732.96
20:27:10|43732.95
20:27:11|43732.75
20:27:12|43728.95
20:27:13|43727.09
20:27:15|43727.09
20:27:15|43727.08
20:27:16|43727.09
20:27:17|43727.09
20:27:18|43727.08
20:27:19|43724.42
20:27:20|43724.42
20:27:21|43724.41
20:27:22|43722.
20:27:23|43719.9
20:27:24|43719.89
20:27:25|43715.3
20:27:27|43712.57
20:27:28|43712.58
20:27:28|43710.66
20:27:29|43710.66
20:27:30|43710.66
20:27:32|43710.65
20:27:33|43710.66
20:27:33|43710.66
20:27:34|43710.66
20:27:35|43710.66
20:27:36|43710.66
20:27:38|43706.18
20:27:39|43706.16
20:27:40|43705.29
20:27:41|43705.29
20:27:41|43705.28
20:27:43|43705.28
20:27:44|43705.29
20:27:45|43705.28
20:27:46|43705.
20:27:47|43706.18
20:27:48|43709.37
20:27:49|43715.3
20:27:50|43719.25
20:27:51|43724.8
20:27:52|43727.08
20:27:54|43742.39
20:27:55|43743.23
20:27:55|43743.23
20:27:56|43742.78
20:27:57|43738.02
20:27:58|43738.01
20:28:00|43742.4
20:28:02|43742.4
20:28:03|43742.39
20:28:04|43742.39
20:28:05|43742.4
20:28:06|43742.4
20:28:07|43742.39
20:28:08|43742.4
20:28:09|43743.22
20:28:10|43738.3
20:28:11|43738.3
20:28:12|43738.04
20:28:13|43738.02
20:28:14|43735.84
20:28:15|43735.83
20:28:16|43735.83
20:28:17|43738.03
20:28:18|43742.38
20:28:19|43742.39
20:28:20|43742.38
20:28:21|43742.38
20:28:22|43742.38
20:28:23|43738.04
20:28:23|43738.04
20:28:25|43738.03
20:28:26|43734.29
20:28:27|43732.32
20:28:28|43726.52
20:28:29|43722.46
20:28:30|43722.45
20:28:31|43722.46
20:28:32|43722.45
20:28:33|43722.46
20:28:34|43722.45
20:28:35|43722.45
20:28:36|43722.46
20:28:37|43722.45
20:28:38|43722.44
20:28:39|43722.44
20:28:40|43722.44
20:28:41|43722.44
20:28:42|43722.44
20:28:43|43722.44
20:28:44|43722.45
20:28:45|43722.45
20:28:46|43722.45
20:28:47|43722.45
20:28:48|43722.45
20:28:49|43722.45
20:28:50|43722.44
20:28:51|43721.79
20:28:52|43721.78
20:28:53|43721.79
20:28:54|43721.79
20:28:55|43721.79
20:28:56|43721.79
20:28:57|43721.79
20:28:58|43726.64
20:28:59|43732.31
20:29:00|43732.32
20:29:02|43736.72
20:29:03|43750.
20:29:04|43750.
20:29:06|43749.99
20:29:06|43749.99
20:29:08|43758.7
20:29:08|43758.72
20:29:10|43759.99
20:29:11|43754.22
20:29:12|43751.54
20:29:13|43756.74
20:29:14|43756.75
20:29:15|43756.74
20:29:16|43756.74
20:29:17|43756.74
20:29:18|43756.75
20:29:18|43755.96
20:29:20|43758.15
20:29:21|43767.31
20:29:21|43767.31
20:29:22|43768.34
20:29:24|43768.34
20:29:25|43768.34
20:29:26|43768.34
20:29:27|43768.35
20:29:28|43768.35
20:29:29|43768.34
20:29:30|43763.97
20:29:31|43756.91
20:29:32|43756.91
20:29:33|43756.9
20:29:34|43756.9
20:29:35|43756.9
20:29:36|43756.9
20:29:37|43756.91
20:29:38|43756.9
20:29:39|43756.91
20:29:40|43756.91
20:29:41|43756.9
20:29:42|43756.9
20:29:43|43756.91
20:29:44|43756.91
20:29:45|43756.91
20:29:46|43756.91
20:29:47|43756.9
20:29:48|43753.15
20:29:49|43753.15
20:29:50|43747.24
20:29:51|43746.97
20:29:52|43745.
20:29:53|43745.
20:29:54|43745.01
20:29:55|43750.76
20:29:56|43756.72
20:29:57|43756.73
20:29:58|43753.15
20:29:59|43749.38
20:30:00|43749.38
20:30:02|43749.38
20:30:03|43752.51
20:30:04|43754.38
20:30:05|43754.38
20:30:06|43749.37
20:30:07|43748.98
20:30:08|43745.96
20:30:09|43745.96
20:30:10|43742.38
20:30:11|43742.38
20:30:12|43742.39
20:30:13|43742.38
20:30:14|43740.
20:30:15|43736.61
20:30:15|43734.01
20:30:17|43734.
20:30:18|43728.
20:30:19|43728.
20:30:20|43728.01
20:30:21|43728.01
20:30:22|43728.
20:30:23|43728.
20:30:24|43728.01
20:30:25|43729.22
20:30:26|43727.6
20:30:27|43727.61
20:30:28|43727.61
20:30:29|43727.6
20:30:30|43727.6
20:30:31|43731.42
20:30:32|43733.99
20:30:33|43737.86
20:30:34|43737.86
20:30:36|43737.86
20:30:36|43737.86
20:30:37|43743.16
20:30:38|43745.34
20:30:39|43745.35
20:30:40|43747.96
20:30:41|43748.99
20:30:42|43749.38
20:30:43|43749.39
20:30:44|43752.89
20:30:45|43754.37
20:30:46|43762.95
20:30:47|43764.96
20:30:48|43764.96
20:30:49|43764.97
20:30:50|43764.97
20:30:51|43776.8
20:30:52|43776.81
20:30:53|43776.81
20:30:54|43776.8
20:30:55|43769.31
20:30:56|43766.58
20:30:57|43766.58
20:30:58|43770.53
20:30:59|43770.23
20:31:00|43766.32
20:31:02|43770.66
20:31:03|43770.66
20:31:04|43770.7
20:31:05|43770.69
20:31:07|43770.71
20:31:07|43770.71
20:31:09|43770.72
20:31:10|43770.72
20:31:11|43770.76
20:31:12|43770.76
20:31:13|43770.75
20:31:14|43770.75
20:31:15|43770.75
20:31:16|43770.76
20:31:17|43772.37
20:31:19|43772.37
20:31:19|43772.37
20:31:21|43774.57
20:31:22|43766.94
20:31:22|43765.26
20:31:23|43765.26
20:31:25|43765.27
20:31:25|43765.41
20:31:27|43774.56
20:31:27|43774.57
20:31:28|43774.57
20:31:29|43770.76
20:31:31|43770.77
20:31:31|43770.76
20:31:33|43770.76
20:31:33|43770.76
20:31:34|43770.76
20:31:36|43770.76
20:31:36|43770.76
20:31:38|43770.77
20:31:38|43770.77
20:31:40|43770.76
20:31:40|43770.76
20:31:41|43770.77
20:31:42|43770.77
20:31:43|43770.77
20:31:45|43770.77
20:31:45|43770.76
20:31:47|43770.77
20:31:48|43770.77
20:31:48|43770.76
20:31:49|43776.8
20:31:50|43778.42
20:31:51|43780.
20:31:52|43779.99
20:31:53|43779.99
20:31:54|43779.99
20:31:56|43778.42
20:31:56|43778.42
20:31:57|43778.42
20:31:59|43770.79
20:31:59|43770.79
20:32:01|43770.78
20:32:02|43770.78
20:32:03|43770.78
20:32:04|43770.78
20:32:05|43761.28
20:32:06|43761.29
20:32:07|43770.77
20:32:07|43770.78
20:32:09|43770.77
20:32:10|43776.68
20:32:11|43780.38
20:32:12|43780.39
20:32:13|43780.38
20:32:14|43780.39
20:32:16|43776.68
20:32:17|43776.67
20:32:18|43776.67
20:32:18|43776.67
20:32:20|43773.22
20:32:21|43773.22
20:32:22|43773.22
20:32:23|43773.22
20:32:24|43773.22
20:32:24|43784.08
20:32:26|43784.07
20:32:27|43784.09
20:32:28|43784.1
20:32:29|43784.1
20:32:30|43784.1
20:32:31|43784.1
20:32:31|43784.1
20:32:33|43784.09
20:32:34|43784.1
20:32:35|43784.1
20:32:36|43781.44
20:32:37|43781.44
20:32:38|43781.44
20:32:39|43781.43
20:32:40|43781.43
20:32:41|43784.3
20:32:42|43790.
20:32:43|43790.
20:32:44|43790.
20:32:45|43790.16
20:32:46|43792.4
20:32:47|43793.48
20:32:48|43799.14
20:32:49|43799.14
20:32:50|43799.14
20:32:51|43799.99
20:32:52|43799.99
20:32:53|43800.
20:32:54|43800.
20:32:55|43799.99
20:32:56|43800.
20:32:57|43799.99
20:32:58|43799.99
20:32:59|43799.99
20:33:00|43799.99
20:33:01|43795.18
20:33:02|43795.18
20:33:03|43795.18
20:33:05|43795.18
20:33:06|43790.86
20:33:07|43795.18
20:33:08|43795.28
20:33:10|43795.28
20:33:11|43795.28
20:33:12|43795.28
20:33:13|43795.28
20:33:14|43795.17
20:33:15|43790.93
20:33:16|43784.64
20:33:17|43784.11
20:33:18|43781.82
20:33:19|43784.52
20:33:21|43784.53
20:33:22|43784.52
20:33:23|43784.53
20:33:24|43782.32
20:33:25|43781.83
20:33:25|43784.52
20:33:26|43784.96
20:33:28|43784.96
20:33:29|43784.96
20:33:30|43789.68
20:33:31|43789.67
20:33:31|43787.44
20:33:33|43787.44
20:33:33|43787.44
20:33:34|43787.43
20:33:35|43787.43
20:33:36|43787.79
20:33:37|43787.78
20:33:39|43787.79
20:33:39|43787.78
20:33:40|43787.78
20:33:42|43788.32
20:33:43|43788.32
20:33:44|43790.91
20:33:44|43790.92
20:33:45|43790.91
20:33:47|43790.92
20:33:48|43790.92
20:33:48|43790.91
20:33:49|43790.91
20:33:50|43799.99
20:33:51|43799.99
20:33:53|43799.98
20:33:53|43799.99
20:33:54|43799.99
20:33:55|43800.
20:33:57|43804.51
20:33:57|43804.51
20:33:58|43804.5
20:33:59|43804.5
20:34:01|43809.61
20:34:01|43809.62
20:34:02|43812.91
20:34:03|43820.45
20:34:05|43832.53
20:34:06|43832.48
20:34:07|43832.47
20:34:08|43832.48
20:34:10|43834.41
20:34:10|43839.62
20:34:11|43842.97
20:34:12|43837.4
20:34:13|43837.41
20:34:15|43837.41
20:34:16|43837.41
20:34:17|43845.18
20:34:18|43848.41
20:34:19|43851.14
20:34:20|43854.68
20:34:22|43854.22
20:34:23|43851.14
20:34:23|43851.14
20:34:25|43851.14
20:34:26|43851.13
20:34:26|43851.13
20:34:28|43851.14
20:34:28|43845.99
20:34:30|43845.98
20:34:31|43845.99
20:34:31|43845.99
20:34:32|43851.84
20:34:33|43850.37
20:34:34|43850.37
20:34:36|43843.16
20:34:37|43831.45
20:34:37|43831.45
20:34:38|43831.44
20:34:40|43825.65
20:34:40|43813.11
20:34:41|43813.1
20:34:43|43814.54
20:34:44|43814.54
20:34:44|43820.11
20:34:46|43823.84
20:34:46|43821.92
20:34:48|43813.18
20:34:49|43813.18
20:34:50|43819.
20:34:50|43824.43
20:34:51|43824.43
20:34:52|43824.44
20:34:54|43823.39
20:34:55|43822.28
20:34:56|43822.28
20:34:56|43822.27
20:34:58|43822.28
20:34:59|43822.27
20:35:00|43823.38
20:35:01|43823.38
20:35:02|43823.38
20:35:03|43818.01
20:35:04|43818.01
20:35:05|43818.01
20:35:06|43818.01
20:35:08|43818.01
20:35:08|43818.01
20:35:09|43811.
20:35:10|43804.1
20:35:11|43804.1
20:35:13|43804.09
20:35:13|43804.1
20:35:15|43802.35
20:35:15|43802.34
20:35:16|43802.35
20:35:18|43802.35
20:35:19|43802.35
20:35:20|43802.35
20:35:21|43802.35
20:35:22|43802.34
20:35:23|43802.34
20:35:24|43802.34
20:35:25|43807.1
20:35:26|43816.28
20:35:27|43821.79
20:35:28|43821.8
20:35:29|43821.79
20:35:30|43817.43
20:35:31|43817.42
20:35:32|43818.65
20:35:33|43818.65
20:35:34|43818.65
20:35:35|43817.42
20:35:36|43817.43
20:35:37|43817.42
20:35:38|43817.42
20:35:39|43814.88
20:35:40|43810.98
20:35:41|43810.98
20:35:42|43817.35
20:35:43|43818.73
20:35:44|43818.74
20:35:45|43818.73
20:35:46|43818.73
20:35:47|43818.73
20:35:48|43818.74
20:35:49|43815.93
20:35:50|43815.93
20:35:51|43812.42
20:35:52|43812.42
20:35:53|43812.42
20:35:54|43810.64
20:35:55|43810.63
20:35:56|43810.64
20:35:57|43814.87
20:35:58|43818.73
20:35:59|43818.72
20:36:00|43816.14
20:36:01|43808.46
20:36:02|43808.45
20:36:03|43806.43
20:36:04|43807.59
20:36:05|43802.34
20:36:07|43802.35
20:36:08|43802.34
20:36:09|43808.45
20:36:10|43805.21
20:36:11|43802.35
20:36:12|43802.35
20:36:14|43802.35
20:36:15|43802.35
20:36:16|43802.35
20:36:16|43798.58
20:36:18|43797.35
20:36:18|43797.36
20:36:19|43797.36
20:36:20|43797.36
20:36:22|43797.36
20:36:23|43797.36
20:36:24|43797.36
20:36:25|43793.02
20:36:26|43792.11
20:36:27|43793.34
20:36:27|43796.37
20:36:29|43796.37
20:36:29|43796.95
20:36:31|43796.95
20:36:31|43796.95
20:36:33|43796.95
20:36:33|43796.96
20:36:35|43796.96
20:36:35|43804.85
20:36:36|43812.72
20:36:37|43812.71
20:36:38|43811.09
20:36:39|43811.09
20:36:40|43811.09
20:36:41|43812.1
20:36:42|43812.1
20:36:44|43812.1
20:36:45|43812.1
20:36:46|43812.1
20:36:47|43812.1
20:36:47|43812.1
20:36:48|43811.09
20:36:49|43811.1
20:36:50|43811.1
20:36:51|43806.09
20:36:52|43799.8
20:36:53|43799.8
20:36:54|43799.8
20:36:56|43799.79
20:36:57|43799.8
20:36:57|43799.79
20:36:58|43799.79
20:37:00|43799.79
20:37:01|43799.8
20:37:01|43799.79
20:37:03|43799.8
20:37:03|43799.8
20:37:04|43799.79
20:37:05|43799.8
20:37:06|43799.79
20:37:08|43804.21
20:37:09|43804.21
20:37:10|43799.84
20:37:11|43799.83
20:37:12|43799.83
20:37:13|43799.84
20:37:14|43799.84
20:37:16|43799.83
20:37:16|43799.83
20:37:17|43800.
20:37:18|43806.09
20:37:19|43815.52
20:37:20|43815.53
20:37:21|43815.52
20:37:22|43815.52
20:37:23|43815.52
20:37:24|43813.51
20:37:26|43813.52
20:37:27|43815.08
20:37:28|43815.53
20:37:28|43815.52
20:37:29|43815.52
20:37:31|43815.52
20:37:31|43815.52
20:37:32|43813.9
20:37:33|43814.38
20:37:35|43814.38
20:37:35|43811.87
20:37:36|43810.
20:37:37|43808.5
20:37:39|43806.42
20:37:39|43805.04
20:37:40|43805.05
20:37:42|43805.05
20:37:42|43805.05
20:37:43|43805.05
20:37:45|43805.05
20:37:45|43805.05
20:37:47|43805.05
20:37:48|43805.04
20:37:48|43805.04
20:37:49|43805.05
20:37:51|43805.05
20:37:51|43809.86
20:37:53|43809.86
20:37:53|43809.86
20:37:55|43809.85
20:37:55|43809.85
20:37:56|43809.86
20:37:57|43809.85
20:37:58|43809.85
20:37:59|43809.86
20:38:00|43811.74
20:38:02|43811.74
20:38:03|43811.87
20:38:04|43813.23
20:38:05|43813.22
20:38:05|43807.92
20:38:06|43807.92
20:38:07|43807.92
20:38:09|43807.92
20:38:10|43807.92
20:38:12|43811.99
20:38:13|43811.99
20:38:13|43811.99
20:38:15|43813.22
20:38:16|43813.22
20:38:17|43813.23
20:38:18|43813.23
20:38:19|43813.23
20:38:20|43813.22
20:38:21|43813.23
20:38:22|43813.23
20:38:23|43813.23
20:38:24|43813.23
20:38:25|43814.38
20:38:26|43811.64
20:38:27|43814.39
20:38:28|43814.38
20:38:29|43814.39
20:38:31|43814.39
20:38:31|43817.41
20:38:33|43818.63
20:38:34|43818.64
20:38:35|43818.63
20:38:36|43807.92
20:38:37|43814.86
20:38:38|43814.86
20:38:39|43813.14
20:38:40|43808.83
20:38:40|43808.83
20:38:41|43813.14
20:38:43|43817.41
20:38:44|43816.52
20:38:45|43815.91
20:38:46|43813.14
20:38:47|43813.14
20:38:48|43813.14
20:38:49|43816.53
20:38:49|43812.26
20:38:51|43807.81
20:38:52|43807.82
20:38:53|43807.82
20:38:54|43807.46
20:38:55|43807.47
20:38:55|43807.46
20:38:57|43799.84
20:38:58|43799.83
20:38:59|43799.82
20:38:59|43799.05
20:39:00|43799.06
20:39:02|43799.05
20:39:02|43797.76
20:39:04|43796.95
20:39:05|43792.15
20:39:06|43789.
20:39:07|43792.53
20:39:08|43792.52
20:39:09|43792.53
20:39:10|43802.09
20:39:12|43802.08
20:39:13|43802.09
20:39:14|43793.15
20:39:14|43793.15
20:39:15|43787.8
20:39:16|43785.79
20:39:18|43780.04
20:39:19|43771.87
20:39:20|43771.86
20:39:21|43771.87
20:39:22|43771.87
20:39:23|43770.01
20:39:24|43771.27
20:39:25|43771.28
20:39:26|43771.87
20:39:27|43784.13
20:39:28|43784.13
20:39:30|43784.14
20:39:30|43780.62
20:39:31|43780.63
20:39:32|43780.62
20:39:33|43780.63
20:39:34|43780.63
20:39:35|43780.63
20:39:36|43780.63
20:39:37|43770.02
20:39:38|43767.37
20:39:39|43767.36
20:39:41|43760.36
20:39:41|43758.17
20:39:43|43758.16
20:39:43|43758.16
20:39:44|43758.17
20:39:45|43758.17
20:39:46|43758.16
20:39:47|43758.16
20:39:49|43758.16
20:39:49|43758.16
20:39:51|43758.16
20:39:52|43761.6
20:39:53|43763.82
20:39:53|43767.29
20:39:55|43767.3
20:39:56|43762.93
20:39:57|43764.46
20:39:58|43764.45
20:39:58|43764.46
20:40:00|43764.46
20:40:01|43763.83
20:40:02|43760.
20:40:03|43760.
20:40:04|43758.17
20:40:05|43754.19
20:40:06|43754.18
20:40:07|43754.18
20:40:07|43754.18
20:40:08|43754.18
20:40:10|43757.32
20:40:11|43755.07
20:40:13|43750.76
20:40:13|43750.76
20:40:15|43750.76
20:40:16|43746.06
20:40:16|43738.6
20:40:17|43738.6
20:40:19|43738.6
20:40:20|43736.79
20:40:20|43736.79
20:40:22|43736.78
20:40:23|43742.96
20:40:23|43742.96
20:40:24|43742.96
20:40:25|43742.96
20:40:26|43736.65
20:40:27|43736.64
20:40:28|43736.65
20:40:30|43732.63
20:40:31|43736.48
20:40:31|43736.48
20:40:32|43736.65
20:40:34|43741.54
20:40:35|43741.54
20:40:36|43738.99
20:40:37|43738.99
20:40:38|43738.99
20:40:39|43738.99
20:40:41|43746.07
20:40:41|43746.07
20:40:43|43746.06
20:40:43|43746.07
20:40:44|43746.06
20:40:45|43746.06
20:40:47|43746.06
20:40:48|43741.69
20:40:49|43742.96
20:40:50|43746.06
20:40:50|43746.07
20:40:52|43746.07
20:40:53|43746.07
20:40:54|43746.06
20:40:55|43746.07
20:40:56|43746.06
20:40:57|43746.06
20:40:58|43746.07
20:40:59|43746.52
20:41:00|43746.51
20:41:01|43756.99
20:41:02|43756.99
20:41:03|43757.
20:41:04|43756.99
20:41:05|43756.99
20:41:06|43756.99
20:41:07|43756.99
20:41:08|43756.99
20:41:09|43757.
20:41:10|43768.08
20:41:11|43768.08
20:41:12|43768.08
20:41:13|43768.08
20:41:15|43769.68
20:41:15|43769.67
20:41:17|43769.68
20:41:18|43769.67
20:41:19|43769.67
20:41:20|43768.1
20:41:21|43768.09
20:41:23|43768.09
20:41:23|43768.08
20:41:24|43768.09
20:41:25|43768.09
20:41:26|43768.08
20:41:27|43767.63
20:41:29|43766.46
20:41:29|43766.46
20:41:30|43758.59
20:41:32|43755.14
20:41:33|43755.14
20:41:34|43755.14
20:41:35|43755.14
20:41:36|43751.44
20:41:37|43751.44
20:41:38|43751.44
20:41:39|43751.44
20:41:40|43751.44
20:41:41|43750.88
20:41:42|43750.89
20:41:43|43750.89
20:41:44|43740.3
20:41:45|43740.29
20:41:46|43740.3
20:41:47|43740.75
20:41:48|43742.46
20:41:49|43742.46
20:41:50|43742.45
20:41:51|43748.62
20:41:52|43750.89
20:41:53|43750.89
20:41:54|43750.89
20:41:55|43750.89
20:41:56|43750.89
20:41:57|43764.28
20:41:58|43764.3
20:41:59|43766.04
20:42:00|43767.68
20:42:01|43767.68
20:42:02|43766.05
20:42:03|43763.31
20:42:04|43763.31
20:42:05|43770.76
20:42:06|43770.76
20:42:07|43770.76
20:42:08|43770.75
20:42:09|43770.76
20:42:10|43770.75
20:42:11|43770.76
20:42:12|43771.85
20:42:14|43771.85
20:42:15|43771.85
20:42:15|43770.77
20:42:16|43770.76
20:42:18|43770.76
20:42:19|43769.99
20:42:20|43765.62
20:42:21|43765.61
20:42:22|43772.06
20:42:23|43773.65
20:42:24|43773.65
20:42:25|43773.65
20:42:26|43773.66
20:42:28|43769.16
20:42:28|43769.15
20:42:29|43769.15
20:42:30|43769.15
20:42:31|43757.64
20:42:32|43752.36
20:42:33|43750.89
20:42:34|43738.09
20:42:35|43736.65
20:42:36|43736.65
20:42:37|43742.66
20:42:38|43742.66
20:42:39|43743.71
20:42:40|43743.71
20:42:41|43743.71
20:42:43|43745.92
20:42:44|43748.33
20:42:44|43748.34
20:42:45|43748.34
20:42:47|43748.34
20:42:48|43748.34
20:42:49|43755.96
20:42:50|43755.97
20:42:51|43755.97
20:42:52|43757.63
20:42:53|43757.63
20:42:54|43757.63
20:42:55|43759.1
20:42:56|43759.1
20:42:57|43759.53
20:42:58|43759.53
20:42:59|43759.53
20:43:00|43770.
20:43:01|43773.66
20:43:02|43773.65
20:43:03|43773.66
20:43:04|43776.94
20:43:05|43776.95
20:43:06|43772.57
20:43:07|43771.73
20:43:08|43763.79
20:43:09|43763.79
20:43:10|43766.4
20:43:11|43770.77
20:43:12|43770.76
20:43:13|43775.92
20:43:15|43776.
20:43:15|43773.4
20:43:17|43777.9
20:43:17|43777.9
20:43:19|43784.51
20:43:20|43784.52
20:43:21|43786.
20:43:22|43786.
20:43:23|43787.81
20:43:24|43796.11
20:43:25|43794.47
20:43:26|43794.47
20:43:27|43791.83
20:43:28|43791.83
20:43:29|43791.81
20:43:30|43791.82
20:43:31|43786.28
20:43:32|43783.63
20:43:33|43783.63
20:43:34|43778.7
20:43:35|43776.5
20:43:36|43776.5
20:43:38|43773.37
20:43:39|43771.69
20:43:39|43771.68
20:43:40|43770.97
20:43:42|43770.96
20:43:42|43770.97
20:43:44|43770.96
20:43:44|43770.01
20:43:45|43770.01
20:43:46|43767.58
20:43:48|43767.58
20:43:48|43776.95
20:43:50|43776.95
20:43:50|43776.96
20:43:51|43776.95
20:43:53|43778.97
20:43:53|43778.97
20:43:54|43778.98
20:43:56|43780.58
20:43:57|43780.58
20:43:57|43780.58
20:43:58|43780.58
20:43:59|43780.58
20:44:01|43787.16
20:44:02|43789.99
20:44:02|43790.16
20:44:03|43790.16
20:44:04|43790.16
20:44:06|43790.15
20:44:06|43790.15
20:44:07|43790.16
20:44:08|43788.87
20:44:09|43788.87
20:44:11|43788.86
20:44:12|43788.87
20:44:12|43788.87
20:44:13|43788.87
20:44:15|43790.16
20:44:16|43790.19
20:44:17|43784.5
20:44:18|43784.5
20:44:19|43784.5
20:44:20|43784.5
20:44:21|43784.49
20:44:22|43771.6
20:44:24|43771.6
20:44:24|43775.97
20:44:26|43786.69
20:44:26|43786.7
20:44:27|43786.69
20:44:28|43786.69
20:44:29|43786.7
20:44:30|43786.7
20:44:32|43786.69
20:44:33|43786.7
20:44:33|43786.7
20:44:34|43786.7
20:44:36|43790.6
20:44:37|43790.6
20:44:37|43789.71
20:44:38|43789.71
20:44:40|43789.72
20:44:41|43789.72
20:44:42|43789.72
20:44:43|43789.71
20:44:44|43789.71
20:44:45|43791.8
20:44:46|43796.11
20:44:47|43800.61
20:44:48|43800.62
20:44:49|43800.62
20:44:50|43800.61
20:44:51|43798.51
20:44:52|43798.51
20:44:53|43798.5
20:44:54|43798.51
20:44:55|43798.51
20:44:56|43798.51
20:44:57|43798.51
20:44:58|43798.51
20:44:59|43798.51
20:45:00|43798.5
20:45:01|43798.51
20:45:02|43798.51
20:45:03|43800.58
20:45:04|43800.59
20:45:05|43800.58
20:45:06|43800.58
20:45:07|43800.58
20:45:08|43800.59
20:45:09|43811.52
20:45:10|43815.74
20:45:11|43815.74
20:45:12|43815.75
20:45:13|43815.75
20:45:14|43815.75
20:45:16|43815.75
20:45:17|43815.75
20:45:18|43815.75
20:45:19|43815.74
20:45:20|43813.31
20:45:22|43813.31
20:45:23|43811.54
20:45:24|43811.54
20:45:25|43812.87
20:45:25|43809.15
20:45:26|43809.15
20:45:28|43809.15
20:45:29|43809.14
20:45:29|43804.56
20:45:30|43803.81
20:45:31|43795.34
20:45:33|43794.49
20:45:33|43794.46
20:45:34|43794.45
20:45:35|43794.45
20:45:37|43794.46
20:45:38|43794.45
20:45:38|43794.45
20:45:40|43794.46
20:45:40|43794.45
20:45:42|43794.46
20:45:43|43794.46
20:45:44|43794.46
20:45:45|43794.45
20:45:46|43794.45
20:45:47|43794.45
20:45:47|43790.5
20:45:49|43790.49
20:45:50|43794.49
20:45:51|43798.82
20:45:52|43798.81
20:45:53|43795.01
20:45:54|43795.01
20:45:55|43794.91
20:45:56|43794.48
20:45:57|43794.91
20:45:58|43798.8
20:45:58|43798.82
20:46:00|43798.81
20:46:01|43803.65
20:46:02|43803.65
20:46:03|43803.66
20:46:04|43803.66
20:46:05|43800.64
20:46:06|43800.64
20:46:07|43800.64
20:46:08|43797.87
20:46:09|43795.02
20:46:10|43795.01
20:46:11|43795.01
20:46:12|43795.
20:46:13|43795.
20:46:13|43786.69
20:46:14|43786.69
20:46:15|43783.02
20:46:17|43778.65
20:46:19|43778.59
20:46:20|43776.9
20:46:20|43776.89
20:46:22|43758.03
20:46:23|43745.14
20:46:24|43752.31
20:46:25|43735.32
20:46:26|43742.41
20:46:27|43744.45
20:46:28|43744.46
20:46:29|43749.73
20:46:30|43751.72
20:46:31|43751.71
20:46:32|43751.71
20:46:33|43751.72
20:46:35|43754.05
20:46:35|43754.56
20:46:37|43754.56
20:46:37|43755.01
20:46:39|43757.14
20:46:40|43755.
20:46:41|43748.7
20:46:42|43748.69
20:46:43|43748.69
20:46:44|43751.6
20:46:44|43751.6
20:46:46|43748.69
20:46:47|43748.7
20:46:48|43752.37
20:46:49|43756.25
20:46:50|43763.98
20:46:51|43763.98
20:46:51|43763.97
20:46:52|43764.
20:46:54|43764.
20:46:55|43764.
20:46:56|43760.25
20:46:57|43759.34
20:46:58|43759.34
20:46:59|43755.01
20:47:00|43753.42
20:47:01|43753.42
20:47:02|43750.
20:47:03|43747.33
20:47:04|43748.22
20:47:05|43748.7
20:47:06|43744.64
20:47:07|43736.94
20:47:08|43729.01
20:47:09|43729.
20:47:10|43728.99
20:47:11|43729.
20:47:12|43729.
20:47:13|43728.99
20:47:14|43728.99
20:47:15|43731.78
20:47:16|43731.77
20:47:17|43731.77
20:47:19|43737.9
20:47:19|43739.81
20:47:21|43747.
20:47:22|43747.34
20:47:23|43749.61
20:47:24|43749.61
20:47:25|43753.02
20:47:26|43754.29
20:47:27|43754.3
20:47:29|43753.01
20:47:29|43749.63
20:47:30|43749.63
20:47:31|43749.63
20:47:32|43746.14
20:47:33|43746.15
20:47:34|43747.91
20:47:35|43747.92
20:47:36|43747.92
20:47:37|43747.92
20:47:38|43746.14
20:47:39|43744.88
20:47:40|43743.25
20:47:41|43743.
20:47:42|43743.
20:47:43|43741.79
20:47:44|43741.8
20:47:45|43741.79
20:47:46|43744.88
20:47:47|43744.88
20:47:48|43746.17
20:47:49|43746.17
20:47:50|43749.63
20:47:51|43749.63
20:47:52|43749.63
20:47:54|43749.63
20:47:54|43749.64
20:47:55|43753.11
20:47:56|43753.12
20:47:58|43753.11
20:47:58|43761.45
20:47:59|43761.46
20:48:00|43763.67
20:48:02|43765.25
20:48:02|43765.25
20:48:03|43765.25
20:48:04|43765.25
20:48:05|43765.26
20:48:07|43765.26
20:48:08|43765.26
20:48:09|43765.26
20:48:09|43775.46
20:48:11|43776.89
20:48:12|43770.31
20:48:12|43771.84
20:48:13|43767.48
20:48:15|43767.48
20:48:16|43764.78
20:48:16|43764.71
20:48:18|43768.91
20:48:19|43769.08
20:48:20|43789.68
20:48:21|43789.68
20:48:23|43788.46
20:48:23|43788.46
20:48:24|43789.69
20:48:25|43789.69
20:48:26|43789.69
20:48:27|43789.69
20:48:29|43785.79
20:48:30|43784.91
20:48:31|43784.91
20:48:31|43784.9
20:48:33|43784.9
20:48:34|43784.9
20:48:35|43784.91
20:48:35|43784.91
20:48:37|43784.9
20:48:38|43784.91
20:48:39|43789.68
20:48:40|43798.68
20:48:41|43798.69
20:48:42|43798.69
20:48:43|43799.72
20:48:44|43799.72
20:48:45|43799.72
20:48:46|43799.98
20:48:47|43800.2
20:48:48|43806.34
20:48:49|43806.34
20:48:50|43806.34
20:48:51|43801.96
20:48:52|43800.22
20:48:53|43800.23
20:48:54|43800.22
20:48:55|43800.22
20:48:56|43800.24
20:48:57|43800.25
20:48:58|43804.47
20:48:59|43804.47
20:49:00|43804.48
20:49:01|43806.33
20:49:02|43806.34
20:49:03|43806.34
20:49:04|43806.33
20:49:05|43806.33
20:49:06|43807.54
20:49:07|43814.99
20:49:08|43818.
20:49:09|43820.48
20:49:10|43825.8
20:49:11|43829.
20:49:12|43834.37
20:49:13|43821.24
20:49:14|43825.61
20:49:15|43825.61
20:49:16|43825.61
20:49:17|43825.61
20:49:18|43825.62
20:49:19|43825.62
20:49:21|43825.61
20:49:22|43829.2
20:49:23|43829.21
20:49:24|43829.2
20:49:25|43829.2
20:49:26|43829.21
20:49:27|43834.37
20:49:28|43834.38
20:49:29|43834.38
20:49:30|43834.38
20:49:31|43834.37
20:49:32|43834.38
20:49:33|43854.84
20:49:34|43854.84
20:49:35|43854.85
20:49:36|43855.24
20:49:37|43852.63
20:49:38|43851.74
20:49:39|43851.74
20:49:40|43851.74
20:49:41|43851.74
20:49:42|43836.01
20:49:43|43840.32
20:49:44|43840.19
20:49:45|43840.39
20:49:46|43840.39
20:49:47|43840.39
20:49:48|43840.39
20:49:49|43840.4
20:49:50|43840.39
20:49:51|43840.4
20:49:52|43840.18
20:49:53|43840.19
20:49:54|43840.18
20:49:55|43840.18
20:49:56|43840.18
20:49:57|43840.19
20:49:58|43840.19
20:49:59|43840.19
20:50:00|43851.69
20:50:01|43875.
20:50:02|43881.23
20:50:03|43870.01
20:50:04|43878.47
20:50:05|43873.63
20:50:06|43877.48
20:50:07|43873.64
20:50:08|43856.07
20:50:09|43856.07
20:50:10|43848.86
20:50:11|43840.18
20:50:12|43840.18
20:50:13|43846.24
20:50:14|43849.07
20:50:15|43849.07
20:50:16|43869.04
20:50:17|43865.42
20:50:18|43852.09
20:50:19|43848.45
20:50:21|43841.6
20:50:22|43841.6
20:50:23|43830.62
20:50:24|43830.62
20:50:25|43830.61
20:50:26|43826.64
20:50:27|43825.63
20:50:28|43825.61
20:50:29|43825.61
20:50:30|43825.61
20:50:31|43825.62
20:50:32|43825.62
20:50:33|43830.03
20:50:34|43830.03
20:50:35|43830.04
20:50:36|43830.04
20:50:37|43830.03
20:50:38|43830.03
20:50:39|43825.61
20:50:40|43825.62
20:50:41|43825.61
20:50:42|43825.61
20:50:43|43825.62
20:50:44|43830.02
20:50:45|43830.02
20:50:46|43830.02
20:50:47|43830.03
20:50:48|43830.02
20:50:49|43830.02
20:50:50|43830.02
20:50:51|43834.89
20:50:52|43834.88
20:50:53|43834.88
20:50:54|43834.88
20:50:55|43837.69
20:50:56|43837.69
20:50:57|43837.68
20:50:58|43837.69
20:50:59|43837.69
20:51:00|43837.69
20:51:01|43837.7
20:51:02|43833.31
20:51:04|43827.2
20:51:04|43827.19
20:51:05|43827.19
20:51:06|43825.61
20:51:07|43822.68
20:51:08|43822.67
20:51:09|43813.87
20:51:10|43809.96
20:51:11|43813.7
20:51:12|43813.7
20:51:13|43813.71
20:51:14|43813.7
20:51:15|43813.7
20:51:16|43808.25
20:51:17|43808.24
20:51:18|43808.25
20:51:19|43808.25
20:51:20|43808.24
20:51:22|43808.25
20:51:23|43811.13
20:51:24|43814.03
20:51:25|43814.02
20:51:27|43814.03
20:51:27|43814.03
20:51:28|43814.03
20:51:30|43812.32
20:51:31|43812.31
20:51:32|43812.31
20:51:32|43821.05
20:51:34|43821.06
20:51:35|43820.58
20:51:36|43817.33
20:51:37|43817.33
20:51:38|43817.32
20:51:38|43817.33
20:51:40|43817.33
20:51:40|43820.6
20:51:42|43821.36
20:51:43|43821.36
20:51:44|43820.59
20:51:45|43817.33
20:51:46|43817.34
20:51:47|43817.34
20:51:48|43820.6
20:51:49|43821.05
20:51:50|43821.85
20:51:51|43821.86
20:51:52|43823.52
20:51:52|43822.75
20:51:54|43822.75
20:51:54|43833.84
20:51:56|43833.84
20:51:57|43835.47
20:51:58|43835.48
20:51:59|43839.29
20:52:00|43839.29
20:52:01|43834.83
20:52:02|43833.84
20:52:03|43833.83
20:52:04|43833.84
20:52:05|43837.64
20:52:06|43837.65
20:52:07|43837.64
20:52:08|43837.64
20:52:09|43835.14
20:52:10|43835.14
20:52:11|43835.14
20:52:12|43835.14
20:52:13|43830.52
20:52:14|43830.53
20:52:15|43830.53
20:52:16|43830.52
20:52:17|43830.52
20:52:18|43830.52
20:52:19|43828.64
20:52:20|43828.63
20:52:21|43828.64
20:52:23|43825.56
20:52:24|43821.64
20:52:25|43819.85
20:52:26|43819.85
20:52:27|43809.92
20:52:28|43809.92
20:52:29|43809.93
20:52:30|43809.92
20:52:31|43809.92
20:52:32|43809.92
20:52:33|43809.92
20:52:34|43809.93
20:52:35|43809.93
20:52:36|43809.93
20:52:37|43819.22
20:52:38|43819.86
20:52:39|43823.81
20:52:40|43823.82
20:52:41|43823.83
20:52:42|43827.04
20:52:43|43827.03
20:52:44|43827.03
20:52:45|43827.03
20:52:46|43827.03
20:52:47|43822.66
20:52:48|43820.84
20:52:49|43820.85
20:52:50|43820.84
20:52:51|43820.84
20:52:52|43820.84
20:52:53|43820.84
20:52:54|43820.85
20:52:55|43825.15
20:52:56|43824.7
20:52:57|43824.71
20:52:58|43824.7
20:52:59|43823.05
20:53:00|43820.85
20:53:01|43818.65
20:53:02|43818.65
20:53:03|43816.64
20:53:04|43812.
20:53:05|43812.
20:53:06|43806.73
20:53:07|43806.71
20:53:08|43806.71
20:53:09|43806.7
20:53:10|43806.71
20:53:11|43810.99
20:53:12|43810.98
20:53:13|43810.99
20:53:14|43812.46
20:53:15|43812.46
20:53:16|43809.93
20:53:17|43806.02
20:53:18|43806.
20:53:19|43808.07
20:53:20|43808.07
20:53:21|43807.68
20:53:22|43807.69
20:53:23|43807.68
20:53:25|43804.6
20:53:26|43804.61
20:53:27|43804.61
20:53:29|43804.62
20:53:29|43804.62
20:53:30|43804.94
20:53:31|43808.84
20:53:32|43809.94
20:53:33|43814.54
20:53:34|43814.55
20:53:35|43814.55
20:53:36|43814.54
20:53:37|43808.85
20:53:38|43808.84
20:53:39|43808.85
20:53:40|43808.85
20:53:41|43808.84
20:53:42|43807.12
20:53:43|43802.31
20:53:44|43802.3
20:53:45|43801.82
20:53:46|43801.82
20:53:47|43801.81
20:53:48|43801.52
20:53:49|43801.52
20:53:50|43801.52
20:53:51|43801.52
20:53:52|43801.51
20:53:53|43802.3
20:53:54|43802.3
20:53:55|43802.31
20:53:56|43802.3
20:53:57|43801.51
20:53:58|43801.52
20:53:59|43801.51
20:54:00|43800.19
20:54:01|43799.31
20:54:03|43798.76
20:54:03|43790.01
20:54:05|43789.22
20:54:05|43789.22
20:54:06|43788.
20:54:07|43788.
20:54:08|43786.16
20:54:10|43786.16
20:54:10|43786.16
20:54:11|43786.16
20:54:12|43793.18
20:54:13|43797.44
20:54:15|43797.44
20:54:16|43794.95
20:54:17|43793.08
20:54:17|43790.45
20:54:18|43790.44
20:54:19|43795.11
20:54:20|43795.12
20:54:21|43795.11
20:54:22|43795.12
20:54:23|43795.11
20:54:24|43795.11
20:54:26|43798.95
20:54:27|43808.85
20:54:28|43808.84
20:54:29|43814.32
20:54:31|43817.49
20:54:31|43821.5
20:54:32|43825.36
20:54:33|43825.35
20:54:34|43818.95
20:54:35|43818.04
20:54:37|43815.54
20:54:37|43815.52
20:54:39|43813.88
20:54:40|43817.68
20:54:41|43810.87
20:54:42|43825.81
20:54:43|43822.36
20:54:44|43822.36
20:54:45|43820.55
20:54:46|43820.55
20:54:46|43817.15
20:54:48|43819.93
20:54:49|43819.94
20:54:49|43825.38
20:54:50|43842.41
20:54:52|43842.52
20:54:53|43842.53
20:54:54|43842.52
20:54:54|43825.49
20:54:56|43824.57
20:54:56|43820.19
20:54:57|43820.19
20:54:59|43820.18
20:55:00|43820.18
20:55:00|43807.46
20:55:01|43800.01
20:55:03|43787.99
20:55:03|43782.78
20:55:05|43782.78
20:55:05|43775.51
20:55:07|43771.88
20:55:07|43771.88
20:55:09|43769.85
20:55:09|43773.18
20:55:11|43777.55
20:55:11|43775.69
20:55:12|43772.55
20:55:14|43772.56
20:55:14|43769.85
20:55:15|43769.85
20:55:17|43769.86
20:55:17|43769.86
20:55:18|43772.54
20:55:19|43772.54
20:55:20|43789.68
20:55:21|43786.3
20:55:22|43781.12
20:55:24|43789.34
20:55:24|43789.34
20:55:26|43789.35
20:55:27|43789.36
20:55:29|43789.36
20:55:30|43800.96
20:55:30|43800.96
20:55:32|43798.44
20:55:33|43796.58
20:55:34|43796.59
20:55:35|43801.83
20:55:36|43808.14
20:55:37|43805.04
20:55:38|43802.2
20:55:39|43805.04
20:55:40|43807.66
20:55:41|43808.01
20:55:42|43807.99
20:55:43|43799.23
20:55:44|43799.23
20:55:46|43798.88
20:55:47|43810.
20:55:48|43810.
20:55:49|43807.52
20:55:50|43807.52
20:55:50|43797.6
20:55:51|43797.63
20:55:53|43798.97
20:55:53|43812.34
20:55:54|43814.55
20:55:55|43820.18
20:55:56|43820.19
20:55:58|43820.19
20:55:59|43822.04
20:56:00|43822.03
20:56:01|43821.03
20:56:01|43820.19
20:56:03|43817.65
20:56:04|43817.66
20:56:05|43817.66
20:56:06|43817.65
20:56:07|43817.66
20:56:08|43815.01
20:56:09|43815.
20:56:10|43815.01
20:56:11|43815.01
20:56:12|43815.
20:56:13|43817.64
20:56:14|43817.64
20:56:15|43817.64
20:56:16|43817.64
20:56:17|43813.
20:56:17|43813.
20:56:18|43813.
20:56:20|43813.
20:56:21|43812.99
20:56:22|43812.99
20:56:23|43812.99
20:56:24|43812.99
20:56:25|43813.
20:56:25|43813.
20:56:27|43815.79
20:56:28|43817.65
20:56:30|43818.48
20:56:31|43818.47
20:56:32|43818.47
20:56:33|43818.48
20:56:34|43818.48
20:56:35|43818.47
20:56:36|43818.48
20:56:37|43820.17
20:56:38|43820.17
20:56:40|43820.17
20:56:40|43820.17
20:56:41|43820.17
20:56:42|43820.17
20:56:43|43820.17
20:56:45|43820.18
20:56:45|43820.18
20:56:46|43820.18
20:56:48|43820.17
20:56:49|43820.17
20:56:50|43811.67
20:56:50|43811.67
20:56:52|43811.67
20:56:53|43811.66
20:56:54|43811.66
20:56:54|43811.67
20:56:55|43811.66
20:56:57|43811.67
20:56:58|43811.67
20:56:59|43811.67
20:56:59|43811.67
20:57:00|43810.78
20:57:02|43809.74
20:57:03|43806.85
20:57:05|43800.3
20:57:05|43797.16
20:57:06|43797.15
20:57:07|43797.16
20:57:08|43797.16
20:57:09|43801.52
20:57:10|43801.53
20:57:11|43801.52
20:57:12|43801.52
20:57:13|43801.52
20:57:14|43801.52
20:57:15|43801.52
20:57:16|43787.43
20:57:17|43784.64
20:57:18|43784.64
20:57:19|43784.64
20:57:20|43781.72
20:57:21|43781.73
20:57:22|43777.3
20:57:23|43773.93
20:57:24|43772.14
20:57:25|43769.85
20:57:26|43767.17
20:57:28|43767.17
20:57:29|43767.17
20:57:30|43779.34
20:57:32|43779.63
20:57:33|43779.63
20:57:34|43779.62
20:57:35|43779.63
20:57:36|43779.63
20:57:37|43779.63
20:57:39|43779.62
20:57:39|43779.63
20:57:40|43779.63
20:57:41|43779.62
20:57:43|43779.63
20:57:43|43779.63
20:57:45|43779.62
20:57:45|43784.64
20:57:46|43784.62
20:57:48|43790.37
20:57:49|43791.15
20:57:50|43792.23
20:57:50|43792.24
20:57:51|43792.23
20:57:53|43785.03
20:57:54|43785.02
20:57:54|43782.39
20:57:56|43782.39
20:57:57|43781.65
20:57:58|43779.64
20:57:59|43779.63
20:58:00|43779.63
20:58:01|43779.63
20:58:02|43779.64
20:58:03|43779.64
20:58:04|43777.87
20:58:05|43777.87
20:58:06|43777.87
20:58:07|43777.87
20:58:08|43777.86
20:58:09|43777.87
20:58:10|43777.87
20:58:11|43777.87
20:58:12|43776.28
20:58:13|43776.15
20:58:14|43775.31
20:58:15|43775.31
20:58:16|43775.31
20:58:17|43777.84
20:58:18|43783.18
20:58:19|43788.81
20:58:20|43792.24
20:58:21|43780.45
20:58:22|43780.45
20:58:23|43778.54
20:58:24|43778.55
20:58:25|43778.55
20:58:26|43778.54
20:58:27|43778.54
20:58:29|43790.26
20:58:30|43790.27
20:58:31|43787.8
20:58:32|43782.53
20:58:33|43778.68
20:58:34|43776.89
20:58:35|43776.89
20:58:36|43776.88
20:58:37|43776.89
20:58:38|43782.53
20:58:39|43782.52
20:58:40|43782.52
20:58:42|43782.52
20:58:42|43782.53
20:58:43|43782.53
20:58:44|43782.53
20:58:45|43782.53
20:58:46|43784.07
20:58:47|43784.06
20:58:48|43785.61
20:58:49|43787.35
20:58:50|43787.34
20:58:51|43787.34
20:58:52|43787.34
20:58:53|43776.9
20:58:54|43776.88
20:58:55|43776.88
20:58:56|43781.25
20:58:57|43781.25
20:58:58|43785.62
20:59:00|43785.61
20:59:00|43785.61
20:59:01|43782.21
20:59:03|43787.56
20:59:04|43787.55
20:59:04|43790.
20:59:05|43792.24
20:59:06|43792.63
20:59:07|43792.62
20:59:09|43799.31
20:59:09|43808.2
20:59:11|43807.74
20:59:11|43803.84
20:59:12|43805.61
20:59:13|43803.84
20:59:14|43803.85
20:59:15|43818.03
20:59:16|43821.99
20:59:17|43824.49
20:59:18|43824.5
20:59:19|43824.5
20:59:20|43824.49
20:59:22|43824.5
20:59:22|43821.98
20:59:23|43821.99
20:59:25|43821.98
20:59:26|43821.99
20:59:26|43821.98
20:59:27|43821.99
20:59:29|43821.99
20:59:30|43821.99
20:59:31|43821.99
20:59:32|43821.99
20:59:33|43824.48
20:59:35|43819.22
20:59:35|43824.49
20:59:36|43825.33
20:59:38|43829.37
20:59:38|43829.37
20:59:40|43829.38
20:59:41|43824.99
20:59:42|43822.
20:59:43|43832.94
20:59:45|43832.94
20:59:46|43832.95
20:59:46|43832.95
20:59:47|43825.81
20:59:48|43825.8
20:59:49|43822.01
20:59:50|43810.7
20:59:52|43805.73
20:59:53|43794.99
20:59:53|43799.11
20:59:54|43799.11
20:59:55|43812.33
20:59:57|43806.18
20:59:57|43803.32
20:59:59|43804.82
21:00:00|43803.32
21:00:01|43803.32
21:00:02|43800.01
21:00:03|43795.03
21:00:04|43795.03
21:00:05|43782.5
21:00:05|43779.13
21:00:07|43783.51
21:00:08|43787.14
21:00:09|43787.13
21:00:10|43787.14
21:00:11|43787.13
21:00:12|43787.13
21:00:13|43792.25
21:00:13|43792.25
21:00:15|43807.66
21:00:15|43797.99
21:00:16|43792.84
21:00:18|43795.69
21:00:18|43795.69
21:00:20|43795.69
21:00:21|43795.7
21:00:22|43795.69
21:00:22|43792.99
21:00:23|43793.
21:00:25|43797.2
21:00:25|43797.2
21:00:27|43799.3
21:00:27|43799.3
21:00:29|43794.64
21:00:30|43794.64
21:00:30|43791.49
21:00:32|43775.61
21:00:33|43777.33
21:00:34|43782.66
21:00:36|43782.67
21:00:36|43783.81
21:00:37|43782.68
21:00:38|43772.34
21:00:39|43772.34
21:00:40|43772.34
21:00:42|43774.15
21:00:42|43773.98
21:00:44|43773.97
21:00:45|43773.98
21:00:46|43773.97
21:00:47|43773.97
21:00:48|43773.98
21:00:49|43773.97
21:00:50|43773.98
21:00:51|43773.97
21:00:52|43773.98
21:00:53|43773.97
21:00:54|43773.98
21:00:55|43776.28
21:00:56|43776.28
21:00:57|43781.39
21:00:58|43781.39
21:00:58|43781.39
21:01:00|43781.38
21:01:01|43781.39
21:01:02|43781.39
21:01:03|43781.39
21:01:04|43781.39
21:01:05|43780.1
21:01:06|43778.52
21:01:07|43778.52
21:01:07|43780.86
21:01:08|43780.86
21:01:10|43780.85
21:01:10|43782.68
21:01:12|43784.94
21:01:13|43787.32
21:01:14|43787.32
21:01:15|43787.31
21:01:16|43787.32
21:01:17|43787.32
21:01:17|43787.31
21:01:19|43787.31
21:01:19|43770.01
21:01:20|43770.
21:01:22|43770.01
21:01:22|43770.
21:01:24|43770.
21:01:24|43770.
21:01:26|43770.
21:01:27|43770.
21:01:28|43770.01
21:01:29|43770.
21:01:30|43770.
21:01:31|43770.
21:01:32|43770.
21:01:33|43770.01
21:01:34|43770.45
21:01:36|43787.3
21:01:37|43787.3
21:01:38|43787.3
21:01:38|43787.3
21:01:40|43779.95
21:01:40|43779.94
21:01:41|43779.95
21:01:43|43779.94
21:01:44|43779.95
21:01:45|43779.95
21:01:46|43784.31
21:01:47|43784.31
21:01:47|43786.5
21:01:49|43786.49
21:01:50|43786.49
21:01:50|43782.13
21:01:52|43782.12
21:01:53|43782.11
21:01:53|43779.95
21:01:54|43779.94
21:01:55|43779.94
21:01:56|43779.94
21:01:57|43779.95
21:01:59|43782.11
21:02:00|43782.11
21:02:01|43782.12
21:02:02|43794.
21:02:03|43793.99
21:02:04|43794.
21:02:04|43794.
21:02:06|43798.85
21:02:06|43799.42
21:02:07|43799.42
21:02:08|43799.42
21:02:09|43795.83
21:02:11|43795.83
21:02:12|43794.
21:02:12|43794.
21:02:14|43794.
21:02:15|43793.99
21:02:15|43785.39
21:02:16|43777.1
21:02:17|43773.69
21:02:18|43773.69
21:02:19|43773.69
21:02:20|43773.68
21:02:22|43773.68
21:02:22|43773.69
21:02:23|43773.69
21:02:24|43773.69
21:02:26|43774.35
21:02:26|43774.35
21:02:27|43775.92
21:02:29|43775.92
21:02:30|43775.93
21:02:30|43775.92
21:02:32|43775.93
21:02:33|43770.02
21:02:33|43770.02
21:02:35|43770.01
21:02:36|43770.01
21:02:38|43770.01
21:02:38|43770.02
21:02:40|43769.64
21:02:41|43769.63
21:02:42|43769.63
21:02:43|43769.64
21:02:44|43769.64
21:02:44|43769.64
21:02:46|43765.32
21:02:47|43765.32
21:02:48|43765.32
21:02:49|43765.31
21:02:50|43765.31
21:02:51|43765.32
21:02:52|43769.61
21:02:53|43777.32
21:02:54|43782.57
21:02:55|43784.61
21:02:56|43776.95
21:02:57|43773.51
21:02:58|43773.52
21:02:59|43773.52
21:03:01|43773.52
21:03:01|43773.52
21:03:02|43773.51
21:03:03|43773.52
21:03:04|43773.51
21:03:05|43773.52
21:03:06|43777.69
21:03:07|43777.69
21:03:08|43779.3
21:03:09|43779.31
21:03:10|43779.3
21:03:11|43779.3
21:03:12|43779.3
21:03:13|43780.
21:03:14|43782.84
21:03:15|43782.83
21:03:16|43782.83
21:03:17|43782.83
21:03:18|43782.84
21:03:19|43782.83
21:03:20|43782.83
21:03:21|43782.84
21:03:22|43786.49
21:03:23|43784.74
21:03:24|43784.73
21:03:25|43784.73
21:03:26|43784.73
21:03:27|43784.76
21:03:28|43788.92
21:03:29|43788.92
21:03:30|43788.92
21:03:31|43788.93
21:03:32|43788.93
21:03:34|43788.93
21:03:35|43788.92
21:03:37|43788.
21:03:38|43784.75
21:03:39|43776.28
21:03:40|43776.22
21:03:41|43776.22
21:03:42|43775.37
21:03:43|43769.15
21:03:44|43769.15
21:03:45|43769.15
21:03:46|43769.15
21:03:47|43769.14
21:03:48|43769.14
21:03:50|43769.15
21:03:50|43769.14
21:03:51|43769.15
21:03:52|43769.14
21:03:53|43769.15
21:03:54|43769.15
21:03:55|43769.15
21:03:56|43769.14
21:03:57|43765.73
21:03:58|43765.73
21:03:59|43765.73
21:04:00|43765.73
21:04:01|43765.72
21:04:02|43765.73
21:04:03|43765.73
21:04:04|43765.72
21:04:05|43765.72
21:04:06|43765.72
21:04:07|43765.73
21:04:08|43769.14
21:04:09|43769.13
21:04:10|43769.13
21:04:11|43769.13
21:04:12|43769.14
21:04:13|43769.13
21:04:14|43769.13
21:04:15|43768.42
21:04:16|43768.42
21:04:17|43768.43
21:04:18|43768.43
21:04:19|43768.43
21:04:20|43768.43
21:04:21|43768.43
21:04:22|43768.43
21:04:23|43768.42
21:04:24|43768.42
21:04:25|43768.43
21:04:26|43768.42
21:04:27|43768.42
21:04:28|43768.42
21:04:29|43768.43
21:04:30|43768.43
21:04:31|43768.43
21:04:32|43768.43
21:04:33|43768.43
21:04:34|43768.43
21:04:36|43768.43
21:04:37|43768.42
21:04:38|43768.42
21:04:39|43770.
21:04:40|43770.
21:04:41|43769.99
21:04:43|43778.3
21:04:43|43778.29
21:04:44|43778.3
21:04:46|43778.3
21:04:46|43778.29
21:04:47|43777.3
21:04:48|43772.97
21:04:49|43769.99
21:04:50|43766.54
21:04:51|43766.05
21:04:52|43766.04
21:04:53|43766.05
21:04:54|43766.04
21:04:55|43766.04
21:04:56|43766.04
21:04:57|43766.05
21:04:58|43766.04
21:04:59|43766.04
21:05:00|43766.04
21:05:01|43766.04
21:05:03|43766.04
21:05:04|43766.04
21:05:05|43766.05
21:05:06|43766.05
21:05:07|43766.04
21:05:08|43766.04
21:05:09|43766.04
21:05:09|43766.04
21:05:11|43766.04
21:05:12|43766.04
21:05:13|43776.93
21:05:13|43783.75
21:05:15|43783.75
21:05:16|43783.75
21:05:17|43783.76
21:05:18|43783.76
21:05:19|43777.28
21:05:20|43773.94
21:05:21|43773.94
21:05:22|43773.94
21:05:23|43773.94
21:05:24|43773.94
21:05:25|43773.93
21:05:26|43773.94
21:05:27|43773.94
21:05:28|43773.93
21:05:29|43773.93
21:05:30|43773.94
21:05:31|43773.93
21:05:32|43773.93
21:05:33|43773.93
21:05:34|43773.94
21:05:35|43773.93
21:05:37|43773.93
21:05:38|43773.93
21:05:38|43773.93
21:05:40|43773.93
21:05:41|43773.93
21:05:42|43773.93
21:05:43|43773.93
21:05:44|43773.93
21:05:46|43773.93
21:05:46|43773.93
21:05:47|43770.84
21:05:48|43770.84
21:05:49|43770.83
21:05:50|43770.5
21:05:51|43770.5
21:05:52|43770.5
21:05:53|43769.48
21:05:54|43769.48
21:05:55|43766.94
21:05:56|43766.63
21:05:57|43766.63
21:05:58|43766.64
21:05:59|43766.63
21:06:01|43766.63
21:06:02|43763.81
21:06:03|43763.81
21:06:03|43763.81
21:06:05|43765.33
21:06:06|43765.34
21:06:07|43765.34
21:06:08|43765.34
21:06:09|43760.01
21:06:10|43760.01
21:06:11|43760.
21:06:12|43760.
21:06:13|43760.01
21:06:14|43760.01
21:06:15|43760.01
21:06:16|43764.72
21:06:17|43765.33
21:06:18|43765.33
21:06:19|43765.33
21:06:20|43765.33
21:06:21|43765.33
21:06:22|43765.33
21:06:23|43765.33
21:06:24|43765.33
21:06:25|43765.33
21:06:26|43760.01
21:06:27|43760.01
21:06:28|43760.01
21:06:29|43760.01
21:06:30|43760.01
21:06:31|43760.01
21:06:32|43760.01
21:06:33|43760.01
21:06:35|43760.01
21:06:35|43760.02
21:06:37|43760.01
21:06:37|43760.01
21:06:39|43760.02
21:06:40|43757.19
21:06:41|43756.6
21:06:42|43756.6
21:06:43|43756.59
21:06:44|43757.03
21:06:45|43760.
21:06:47|43757.87
21:06:48|43757.88
21:06:48|43757.87
21:06:50|43757.87
21:06:51|43757.88
21:06:52|43757.87
21:06:52|43757.88
21:06:53|43757.88
21:06:55|43757.87
21:06:56|43757.87
21:06:57|43757.88
21:06:57|43757.87
21:06:59|43757.87
21:07:00|43757.87
21:07:01|43763.38
21:07:02|43768.39
21:07:02|43783.75
21:07:04|43783.75
21:07:04|43783.75
21:07:06|43783.75
21:07:07|43783.75
21:07:08|43783.29
21:07:09|43781.38
21:07:10|43774.98
21:07:11|43767.29
21:07:11|43767.29
21:07:13|43767.29
21:07:14|43767.29
21:07:15|43767.29
21:07:16|43767.29
21:07:17|43767.28
21:07:18|43767.29
21:07:18|43767.28
21:07:20|43767.29
21:07:21|43767.29
21:07:22|43767.28
21:07:23|43767.29
21:07:24|43767.29
21:07:25|43767.29
21:07:26|43767.28
21:07:27|43767.28
21:07:27|43767.29
21:07:29|43766.41
21:07:29|43766.42
21:07:30|43766.41
21:07:32|43763.19
21:07:33|43763.19
21:07:34|43763.2
21:07:35|43763.21
21:07:36|43763.21
21:07:37|43763.21
21:07:38|43763.21
21:07:40|43763.21
21:07:41|43763.21
21:07:41|43763.21
21:07:43|43763.21
21:07:44|43763.21
21:07:44|43763.21
21:07:46|43763.51
21:07:49|43764.38
21:07:49|43764.38
21:07:50|43764.39
21:07:51|43764.38
21:07:53|43764.38
21:07:54|43764.39
21:07:54|43764.39
21:07:55|43761.15
21:07:57|43761.15
21:07:58|43760.73
21:07:58|43758.79
21:08:00|43758.16
21:08:01|43758.16
21:08:02|43758.16
21:08:02|43758.16
21:08:03|43758.15
21:08:04|43758.16
21:08:06|43758.15
21:08:07|43758.94
21:08:08|43758.93
21:08:08|43758.94
21:08:10|43758.94
21:08:10|43758.93
21:08:12|43758.94
21:08:12|43758.94
21:08:13|43758.94
21:08:15|43759.75
21:08:16|43759.74
21:08:17|43760.
21:08:18|43760.
21:08:19|43759.99
21:08:20|43759.99
21:08:21|43760.
21:08:22|43760.59
21:08:23|43760.6
21:08:24|43760.59
21:08:25|43760.59
21:08:26|43758.65
21:08:27|43758.66
21:08:28|43756.61
21:08:29|43756.6
21:08:30|43756.6
21:08:31|43756.6
21:08:32|43756.6
21:08:34|43755.18
21:08:34|43755.16
21:08:35|43754.24
21:08:36|43754.23
21:08:37|43754.23
21:08:39|43754.23
21:08:39|43754.24
21:08:41|43754.23
21:08:42|43754.23
21:08:43|43754.23
21:08:44|43754.23
21:08:45|43754.23
21:08:47|43754.23
21:08:48|43754.23
21:08:49|43754.23
21:08:50|43754.23
21:08:51|43754.23
21:08:52|43752.04
21:08:53|43754.99
21:08:54|43754.99
21:08:54|43755.
21:08:56|43755.
21:08:57|43754.99
21:08:58|43754.99
21:08:59|43755.
21:09:00|43755.07
21:09:00|43755.36
21:09:02|43755.36
21:09:03|43756.6
21:09:04|43756.6
21:09:05|43756.59
21:09:06|43756.6
21:09:07|43756.8
21:09:08|43763.49
21:09:09|43763.49
21:09:10|43763.49
21:09:11|43763.49
21:09:12|43763.49
21:09:13|43761.98
21:09:14|43761.98
21:09:15|43761.98
21:09:16|43761.98
21:09:17|43761.98
21:09:18|43761.99
21:09:19|43761.99
21:09:20|43761.98
21:09:21|43761.99
21:09:22|43761.98
21:09:23|43761.98
21:09:24|43761.98
21:09:25|43761.99
21:09:26|43761.98
21:09:27|43761.99
21:09:28|43763.48
21:09:29|43763.49
21:09:30|43763.48
21:09:31|43763.49
21:09:32|43763.49
21:09:33|43763.49
21:09:34|43763.48
21:09:35|43763.48
21:09:36|43763.48
21:09:37|43769.13
21:09:38|43777.79
21:09:39|43777.8
21:09:41|43777.8
21:09:42|43781.36
21:09:43|43781.36
21:09:43|43781.38
21:09:45|43786.35
21:09:45|43786.35
21:09:46|43790.27
21:09:48|43790.26
21:09:49|43790.26
21:09:49|43790.26
21:09:51|43790.26
21:09:51|43789.84
21:09:52|43786.52
21:09:53|43775.68
21:09:55|43775.68
21:09:56|43773.26
21:09:56|43773.26
21:09:57|43773.26
21:09:58|43773.26
21:10:00|43773.25
21:10:00|43773.26
21:10:02|43773.26
21:10:03|43773.26
21:10:03|43773.25
21:10:04|43773.25
21:10:05|43773.25
21:10:06|43773.25
21:10:07|43773.26
21:10:09|43773.26
21:10:10|43773.26
21:10:11|43773.25
21:10:12|43773.25
21:10:13|43773.25
21:10:14|43773.26
21:10:15|43773.25
21:10:15|43775.67
21:10:17|43776.6
21:10:18|43781.53
21:10:19|43781.53
21:10:20|43786.51
21:10:21|43790.98
21:10:22|43790.98
21:10:22|43790.99
21:10:24|43790.99
21:10:24|43790.98
21:10:25|43790.98
21:10:27|43790.98
21:10:28|43790.98
21:10:29|43790.98
21:10:29|43788.19
21:10:30|43788.19
21:10:32|43788.19
21:10:33|43788.2
21:10:34|43788.2
21:10:35|43788.2
21:10:35|43788.19
21:10:36|43788.19
21:10:38|43788.2
21:10:39|43789.08
21:10:40|43789.07
21:10:41|43789.07
21:10:43|43788.19
21:10:43|43788.19
21:10:44|43788.19
21:10:46|43788.19
21:10:47|43788.19
21:10:48|43788.19
21:10:49|43788.19
21:10:50|43788.2
21:10:51|43782.53
21:10:52|43782.52
21:10:53|43782.52
21:10:54|43773.25
21:10:55|43770.21
21:10:56|43770.22
21:10:57|43770.22
21:10:58|43770.22
21:10:59|43770.21
21:11:00|43770.21
21:11:01|43770.21
21:11:02|43770.21
21:11:03|43770.22
21:11:04|43770.22
21:11:05|43770.22
21:11:06|43770.21
21:11:07|43770.22
21:11:08|43770.22
21:11:09|43770.21
21:11:10|43770.21
21:11:11|43770.22
21:11:12|43770.21
21:11:13|43770.22
21:11:14|43770.67
21:11:15|43770.67
21:11:16|43770.66
21:11:17|43770.67
21:11:18|43770.66
21:11:19|43770.66
21:11:20|43774.04
21:11:21|43774.04
21:11:22|43774.05
21:11:23|43774.04
21:11:24|43774.04
21:11:25|43774.05
21:11:26|43774.05
21:11:27|43774.04
21:11:28|43774.04
21:11:29|43774.05
21:11:30|43774.05
21:11:31|43774.05
21:11:32|43774.05
21:11:33|43774.05
21:11:34|43775.24
21:11:35|43775.24
21:11:36|43775.24
21:11:37|43775.25
21:11:38|43775.25
21:11:39|43775.25
21:11:40|43775.25
21:11:42|43770.23
21:11:43|43770.22
21:11:44|43770.23
21:11:45|43770.22
21:11:46|43770.23
21:11:48|43774.6
21:11:49|43774.6
21:11:50|43776.6
21:11:51|43776.59
21:11:52|43776.59
21:11:52|43779.99
21:11:54|43779.98
21:11:55|43779.99
21:11:56|43779.99
21:11:57|43779.98
21:11:59|43779.98
21:12:00|43779.98
21:12:00|43779.99
21:12:02|43779.99
21:12:03|43779.98
21:12:04|43779.98
21:12:04|43772.35
21:12:06|43772.35
21:12:07|43772.35
21:12:08|43772.35
21:12:09|43772.35
21:12:10|43772.35
21:12:11|43772.35
21:12:13|43770.59
21:12:13|43770.59
21:12:14|43770.01
21:12:15|43763.49
21:12:16|43763.48
21:12:17|43763.48
21:12:18|43763.49
21:12:19|43763.49
21:12:20|43768.77
21:12:21|43768.77
21:12:22|43768.78
21:12:23|43768.78
21:12:24|43768.77
21:12:25|43764.1
21:12:26|43764.11
21:12:27|43764.11
21:12:28|43763.97
21:12:29|43763.18
21:12:30|43762.
21:12:31|43761.99
21:12:32|43761.99
21:12:33|43763.49
21:12:34|43763.5
21:12:35|43758.81
21:12:36|43758.82
21:12:37|43758.81
21:12:38|43758.81
21:12:39|43758.81
21:12:40|43758.81
21:12:41|43758.81
21:12:43|43767.62
21:12:43|43767.62
21:12:45|43767.62
21:12:46|43767.62
21:12:48|43767.62
21:12:49|43767.62
21:12:50|43767.63
21:12:51|43767.63
21:12:52|43767.63
21:12:53|43767.63
21:12:54|43765.95
21:12:55|43765.95
21:12:56|43765.95
21:12:57|43764.41
21:12:58|43764.42
21:12:59|43764.41
21:13:00|43761.46
21:13:01|43761.45
21:13:02|43761.45
21:13:03|43761.45
21:13:05|43761.46
21:13:06|43761.45
21:13:06|43759.64
21:13:07|43759.65
21:13:09|43759.65
21:13:09|43759.66
21:13:10|43764.02
21:13:11|43764.01
21:13:13|43764.41
21:13:13|43764.41
21:13:14|43764.4
21:13:16|43764.4
21:13:17|43764.4
21:13:17|43764.4
21:13:19|43766.91
21:13:20|43766.91
21:13:20|43766.91
21:13:22|43766.91
21:13:23|43766.91
21:13:24|43766.91
21:13:25|43766.92
21:13:25|43767.62
21:13:27|43767.71
21:13:28|43767.71
21:13:28|43767.71
21:13:29|43767.7
21:13:31|43767.7
21:13:32|43767.71
21:13:33|43767.7
21:13:34|43767.7
21:13:35|43767.7
21:13:36|43767.71
21:13:36|43767.26
21:13:38|43767.26
21:13:39|43767.26
21:13:40|43765.
21:13:41|43765.
21:13:42|43765.01
21:13:43|43765.
21:13:44|43765.01
21:13:45|43765.01
21:13:47|43765.
21:13:47|43759.81
21:13:48|43759.82
21:13:50|43759.82
21:13:51|43759.82
21:13:52|43759.81
21:13:53|43759.82
21:13:54|43759.81
21:13:55|43759.81
21:13:56|43759.81
21:13:57|43759.82
21:13:57|43759.81
21:13:59|43759.82
21:14:00|43759.82
21:14:01|43759.81
21:14:02|43756.77
21:14:03|43756.76
21:14:05|43756.77
21:14:05|43756.76
21:14:07|43756.76
21:14:07|43756.76
21:14:09|43756.76
21:14:10|43756.77
21:14:11|43756.74
21:14:12|43756.74
21:14:12|43756.74
21:14:14|43756.75
21:14:15|43756.75
21:14:15|43756.74
21:14:17|43756.75
21:14:18|43756.74
21:14:19|43756.74
21:14:20|43756.72
21:14:21|43756.6
21:14:21|43756.59
21:14:23|43756.6
21:14:23|43754.25
21:14:24|43754.25
21:14:26|43754.25
21:14:27|43754.25
21:14:27|43754.25
21:14:28|43754.24
21:14:30|43754.24
21:14:31|43754.25
21:14:32|43754.24
21:14:33|43754.25
21:14:34|43754.25
21:14:35|43754.24
21:14:36|43754.24
21:14:37|43757.63
21:14:38|43757.62
21:14:38|43754.8
21:14:40|43757.63
21:14:41|43757.62
21:14:42|43754.83
21:14:43|43754.83
21:14:44|43754.83
21:14:45|43754.83
21:14:46|43754.82
21:14:47|43754.24
21:14:48|43754.24
21:14:49|43754.24
21:14:50|43754.25
21:14:51|43754.25
21:14:52|43754.24
21:14:53|43754.24
21:14:54|43754.24
21:14:55|43754.24
21:14:56|43756.77
21:14:57|43756.77
21:14:58|43756.77
21:14:59|43757.48
21:15:00|43757.48
21:15:01|43757.48
21:15:02|43757.48
21:15:03|43757.48
21:15:05|43754.82
21:15:05|43754.81
21:15:06|43754.81
21:15:07|43754.82
21:15:08|43754.81
21:15:09|43754.82
21:15:10|43754.82
21:15:11|43754.82
21:15:12|43754.81
21:15:13|43754.82
21:15:14|43754.25
21:15:15|43754.24
21:15:16|43754.25
21:15:17|43754.25
21:15:18|43754.24
21:15:20|43754.24
21:15:21|43754.25
21:15:21|43754.24
21:15:23|43754.24
21:15:23|43754.24
21:15:24|43754.24
21:15:26|43754.24
21:15:26|43754.24
21:15:27|43754.24
21:15:28|43754.25
21:15:29|43754.25
21:15:31|43754.87
21:15:31|43757.89
21:15:32|43757.88
21:15:33|43757.88
21:15:34|43757.88
21:15:35|43757.89
21:15:37|43757.88
21:15:38|43757.89
21:15:38|43757.88
21:15:40|43757.88
21:15:40|43757.88
21:15:42|43757.88
21:15:42|43757.89
21:15:43|43757.89
21:15:45|43757.88
21:15:45|43757.89
21:15:47|43757.88
21:15:48|43757.88
21:15:50|43757.88
21:15:50|43757.89
21:15:51|43757.89
21:15:53|43757.89
21:15:54|43757.89
21:15:55|43757.88
21:15:56|43757.89
21:15:58|43757.88
21:15:58|43754.25
21:15:59|43754.25
21:16:00|43754.24
21:16:01|43754.25
21:16:02|43754.24
21:16:03|43754.25
21:16:04|43786.16
21:16:05|43792.48
21:16:06|43792.48
21:16:07|43799.99
21:16:08|43803.27
21:16:09|43801.43
21:16:10|43801.44
21:16:11|43801.44
21:16:13|43810.97
21:16:13|43816.36
21:16:14|43816.35
21:16:15|43821.36
21:16:17|43821.36
21:16:17|43821.36
21:16:19|43821.37
21:16:20|43821.36
21:16:21|43821.33
21:16:21|43815.85
21:16:23|43815.84
21:16:23|43813.78
21:16:24|43813.77
21:16:26|43809.78
21:16:26|43801.44
21:16:27|43801.44
21:16:29|43801.44
21:16:29|43801.44
21:16:30|43801.45
21:16:31|43801.45
21:16:33|43801.45
21:16:33|43801.45
21:16:35|43801.45
21:16:35|43801.44
21:16:36|43794.12
21:16:37|43794.12
21:16:38|43794.12
21:16:39|43794.11
21:16:40|43794.12
21:16:42|43800.98
21:16:42|43800.98
21:16:43|43800.98
21:16:44|43800.98
21:16:45|43800.98
21:16:47|43800.98
21:16:48|43800.99
21:16:50|43800.99
21:16:50|43800.98
21:16:51|43800.99
21:16:52|43800.99
21:16:53|43801.43
21:16:54|43802.51
21:16:55|43802.99
21:16:56|43802.29
21:16:57|43805.82
21:16:58|43804.21
21:16:59|43804.22
21:17:00|43802.94
21:17:01|43804.22
21:17:02|43804.21
21:17:03|43831.25
21:17:04|43832.51
21:17:05|43834.67
21:17:06|43834.16
21:17:07|43832.5
21:17:08|43828.12
21:17:09|43827.75
21:17:10|43820.79
21:17:11|43820.79
21:17:13|43815.85
21:17:13|43815.85
21:17:14|43813.01
21:17:16|43812.65
21:17:17|43812.66
21:17:17|43812.66
21:17:19|43812.66
21:17:19|43812.66
21:17:20|43812.65
21:17:21|43812.66
21:17:22|43812.66
21:17:24|43812.66
21:17:24|43812.66
21:17:25|43812.66
21:17:26|43812.66
21:17:27|43812.65
21:17:28|43812.66
21:17:29|43812.66
21:17:30|43812.66
21:17:31|43812.66
21:17:33|43812.65
21:17:34|43812.66
21:17:34|43815.85
21:17:35|43819.85
21:17:36|43824.44
21:17:38|43824.45
21:17:39|43820.29
21:17:40|43820.07
21:17:41|43820.07
21:17:42|43820.07
21:17:43|43816.56
21:17:44|43816.55
21:17:45|43816.56
21:17:45|43816.56
21:17:47|43816.56
21:17:48|43816.55
21:17:49|43816.55
21:17:51|43816.56
21:17:51|43816.56
21:17:52|43816.56
21:17:54|43816.56
21:17:55|43816.56
21:17:56|43816.56
21:17:57|43817.18
21:17:58|43819.
21:17:59|43819.02
21:17:59|43819.02
21:18:01|43819.01
21:18:02|43819.02
21:18:03|43825.09
21:18:04|43827.76
21:18:05|43828.41
21:18:06|43828.41
21:18:07|43828.4
21:18:09|43832.34
21:18:09|43832.35
21:18:10|43832.35
21:18:11|43838.54
21:18:12|43838.54
21:18:13|43838.54
21:18:14|43829.44
21:18:15|43829.45
21:18:16|43829.45
21:18:17|43829.44
21:18:18|43829.44
21:18:19|43829.44
21:18:20|43829.44
21:18:21|43825.98
21:18:22|43823.12
21:18:23|43819.01
21:18:24|43817.16
21:18:25|43816.56
21:18:26|43816.56
21:18:27|43816.56
21:18:28|43816.55
21:18:29|43815.18
21:18:30|43815.18
21:18:31|43815.17
21:18:32|43815.18
21:18:33|43815.17
21:18:34|43815.18
21:18:35|43815.18
21:18:36|43815.18
21:18:37|43815.18
21:18:38|43820.4
21:18:39|43820.4
21:18:40|43821.7
21:18:41|43822.4
21:18:42|43822.41
21:18:43|43822.41
21:18:44|43822.39
21:18:45|43822.39
21:18:46|43822.39
21:18:47|43822.39
21:18:49|43822.4
21:18:50|43822.39
21:18:51|43822.4
21:18:52|43822.36
21:18:53|43822.36
21:18:54|43822.37
21:18:55|43822.37
21:18:56|43822.36
21:18:57|43822.36
21:18:58|43822.37
21:19:00|43822.36
21:19:00|43822.36
21:19:01|43822.37
21:19:03|43822.37
21:19:03|43821.49
21:19:05|43823.12
21:19:06|43828.16
21:19:07|43828.17
21:19:07|43828.17
21:19:09|43828.17
21:19:10|43828.17
21:19:11|43828.17
21:19:12|43828.17
21:19:13|43828.17
21:19:14|43828.17
21:19:14|43828.18
21:19:16|43828.17
21:19:17|43828.18
21:19:18|43828.17
21:19:19|43830.
21:19:20|43836.11
21:19:21|43836.1
21:19:22|43836.1
21:19:23|43836.1
21:19:24|43836.1
21:19:25|43836.1
21:19:26|43832.57
21:19:27|43832.58
21:19:28|43832.58
21:19:29|43832.58
21:19:30|43832.58
21:19:31|43832.58
21:19:32|43832.58
21:19:33|43832.57
21:19:34|43832.58
21:19:35|43832.58
21:19:36|43836.1
21:19:37|43836.1
21:19:38|43836.09
21:19:39|43836.09
21:19:40|43836.09
21:19:41|43836.09
21:19:42|43836.1
21:19:43|43836.1
21:19:44|43836.11
21:19:46|43836.1
21:19:46|43836.09
21:19:47|43836.09
21:19:48|43836.1
21:19:50|43836.09
21:19:51|43836.1
21:19:52|43836.1
21:19:52|43843.69
21:19:54|43842.48
21:19:55|43837.59
21:19:56|43837.6
21:19:57|43845.88
21:19:58|43846.97
21:19:59|43846.97
21:20:00|43852.79
21:20:02|43855.58
21:20:02|43873.63
21:20:03|43876.19
21:20:04|43872.29
21:20:05|43871.81
21:20:06|43865.8
21:20:07|43863.64
21:20:08|43855.58
21:20:09|43855.58
21:20:10|43855.58
21:20:11|43855.57
21:20:12|43855.58
21:20:13|43855.57
21:20:14|43855.57
21:20:15|43847.77
21:20:16|43847.77
21:20:17|43847.76
21:20:18|43847.77
21:20:20|43847.77
21:20:20|43845.9
21:20:21|43845.9
21:20:22|43845.9
21:20:23|43845.91
21:20:24|43845.9
21:20:25|43845.9
21:20:26|43845.9
21:20:27|43845.91
21:20:28|43845.91
21:20:29|43845.9
21:20:30|43847.77
21:20:31|43850.28
21:20:32|43850.28
21:20:33|43850.28
21:20:34|43850.28
21:20:35|43850.28
21:20:37|43850.27
21:20:38|43850.06
21:20:38|43848.71
21:20:39|43845.92
21:20:41|43845.91
21:20:42|43845.92
21:20:42|43845.92
21:20:44|43845.92
21:20:44|43845.92
21:20:46|43845.91
21:20:46|43845.92
21:20:47|43845.91
21:20:48|43845.91
21:20:50|43845.9
21:20:51|43845.91
21:20:52|43845.9
21:20:53|43845.9
21:20:54|43845.91
21:20:56|43836.1
21:20:57|43836.1
21:20:57|43836.1
21:20:58|43836.1
21:20:59|43836.11
21:21:01|43836.1
21:21:02|43836.11
21:21:03|43836.1
21:21:04|43836.1
21:21:04|43836.11
21:21:06|43836.1
21:21:07|43836.1
21:21:08|43836.1
21:21:09|43836.11
21:21:10|43836.11
21:21:11|43836.11
21:21:12|43834.43
21:21:13|43834.44
21:21:14|43834.43
21:21:15|43834.44
21:21:16|43834.44
21:21:17|43834.43
21:21:19|43831.54
21:21:19|43831.55
21:21:20|43831.54
21:21:21|43831.54
21:21:22|43831.55
21:21:23|43830.66
21:21:24|43830.66
21:21:25|43832.31
21:21:26|43832.31
21:21:27|43832.3
21:21:28|43832.3
21:21:29|43832.31
21:21:30|43832.62
21:21:32|43832.62
21:21:32|43832.62
21:21:33|43832.62
21:21:34|43832.62
21:21:35|43832.63
21:21:37|43832.63
21:21:37|43832.63
21:21:39|43832.63
21:21:39|43832.63
21:21:40|43832.63
21:21:42|43832.62
21:21:42|43832.62
21:21:43|43832.62
21:21:44|43832.62
21:21:46|43832.62
21:21:46|43832.62
21:21:48|43832.62
21:21:49|43832.62
21:21:49|43832.62
21:21:50|43832.63
21:21:52|43832.62
21:21:53|43832.62
21:21:55|43832.62
21:21:56|43832.62
21:21:56|43832.62
21:21:58|43832.31
21:21:59|43832.01
21:22:00|43831.6
21:22:01|43832.01
21:22:03|43832.63
21:22:03|43832.62
21:22:05|43832.62
21:22:06|43832.62
21:22:06|43832.63
21:22:08|43832.62
21:22:08|43832.63
21:22:09|43841.38
21:22:11|43841.38
21:22:11|43841.38
21:22:12|43841.39
21:22:13|43842.39
21:22:14|43842.39
21:22:15|43842.44
21:22:17|43843.95
21:22:18|43867.23
21:22:18|43860.94
21:22:19|43860.95
21:22:20|43860.94
21:22:21|43860.95
21:22:22|43860.95
21:22:23|43854.94
21:22:24|43850.85
21:22:25|43850.85
21:22:26|43849.75
21:22:28|43848.67
21:22:29|43848.67
21:22:30|43847.38
21:22:31|43846.79
21:22:32|43846.79
21:22:33|43845.9
21:22:34|43845.9
21:22:35|43845.91
21:22:36|43845.91
21:22:37|43845.9
21:22:38|43845.9
21:22:39|43841.29
21:22:40|43834.94
21:22:41|43834.94
21:22:42|43829.02
21:22:43|43833.15
21:22:44|43833.15
21:22:45|43832.
21:22:46|43832.
21:22:47|43832.
21:22:48|43825.
21:22:49|43825.
21:22:50|43829.37
21:22:51|43829.38
21:22:52|43829.38
21:22:53|43829.38
21:22:54|43829.37
21:22:56|43829.38
21:22:57|43829.37
21:22:58|43829.37
21:22:59|43829.37
21:23:00|43829.37
21:23:02|43829.37
21:23:02|43829.38
21:23:03|43829.37
21:23:04|43829.38
21:23:05|43829.38
21:23:06|43829.38
21:23:07|43829.24
21:23:08|43829.24
21:23:09|43829.24
21:23:10|43829.24
21:23:11|43829.24
21:23:12|43829.23
21:23:13|43829.24
21:23:14|43832.01
21:23:15|43833.68
21:23:16|43833.68
21:23:17|43833.69
21:23:18|43833.69
21:23:19|43833.69
21:23:20|43833.69
21:23:21|43833.69
21:23:22|43832.97
21:23:24|43831.22
21:23:24|43831.22
21:23:25|43828.69
21:23:26|43828.69
21:23:27|43828.69
21:23:28|43828.68
21:23:29|43828.68
21:23:31|43828.69
21:23:32|43828.69
21:23:33|43828.69
21:23:34|43828.69
21:23:35|43828.68
21:23:36|43828.68
21:23:37|43828.69
21:23:38|43828.68
21:23:39|43828.69
21:23:40|43828.68
21:23:41|43828.68
21:23:42|43828.69
21:23:43|43828.68
21:23:44|43828.69
21:23:45|43828.69
21:23:46|43828.69
21:23:47|43828.68
21:23:47|43828.68
21:23:49|43828.68
21:23:50|43828.68
21:23:50|43828.69
21:23:51|43828.68
21:23:52|43828.68
21:23:54|43828.68
21:23:55|43828.68
21:23:57|43828.68
21:23:58|43824.31
21:23:59|43824.3
21:23:59|43824.31
21:24:01|43824.3
21:24:01|43824.31
21:24:02|43826.85
21:24:04|43827.1
21:24:05|43828.15
21:24:06|43835.46
21:24:07|43836.1
21:24:08|43836.09
21:24:09|43837.13
21:24:10|43837.14
21:24:10|43837.14
21:24:12|43837.13
21:24:13|43837.13
21:24:14|43837.13
21:24:15|43837.13
21:24:16|43837.14
21:24:17|43836.16
21:24:18|43836.16
21:24:20|43834.95
21:24:20|43834.94
21:24:21|43833.53
21:24:23|43831.78
21:24:23|43831.78
21:24:24|43831.78
21:24:25|43831.79
21:24:26|43831.79
21:24:27|43831.79
21:24:28|43828.51
21:24:29|43824.39
21:24:30|43827.3
21:24:32|43827.29
21:24:32|43827.29
21:24:33|43827.29
21:24:35|43827.29
21:24:36|43825.01
21:24:37|43825.01
21:24:38|43825.
21:24:39|43825.01
21:24:40|43825.01
21:24:41|43825.01
21:24:42|43825.01
21:24:43|43825.01
21:24:43|43825.
21:24:44|43825.
21:24:46|43825.01
21:24:47|43829.23
21:24:48|43829.24
21:24:49|43829.24
21:24:50|43829.23
21:24:51|43829.24
21:24:51|43829.24
21:24:52|43829.23
21:24:54|43829.23
21:24:55|43829.23
21:24:57|43829.24
21:24:58|43829.24
21:24:59|43829.24
21:25:00|43829.23
21:25:00|43829.23
21:25:02|43829.24
21:25:03|43829.24
21:25:04|43829.24
21:25:05|43831.76
21:25:06|43831.76
21:25:06|43831.76
21:25:07|43831.77
21:25:09|43831.76
21:25:10|43831.77
21:25:11|43831.77
21:25:11|43831.77
21:25:13|43831.76
21:25:14|43831.77
21:25:15|43831.77
21:25:16|43831.77
21:25:17|43831.76
21:25:18|43831.76
21:25:19|43831.76
21:25:20|43831.77
21:25:21|43831.76
21:25:23|43831.76
21:25:23|43831.77
21:25:24|43831.77
21:25:25|43831.76
21:25:26|43831.77
21:25:27|43831.76
21:25:28|43831.76
21:25:29|43831.76
21:25:30|43831.77
21:25:32|43831.76
21:25:32|43831.76
21:25:34|43831.19
21:25:35|43830.87
21:25:36|43830.86
21:25:36|43830.87
21:25:37|43830.87
21:25:38|43830.86
21:25:40|43830.87
21:25:41|43829.23
21:25:42|43826.11
21:25:42|43826.11
21:25:44|43826.1
21:25:45|43826.1
21:25:46|43826.11
21:25:47|43826.1
21:25:47|43827.19
21:25:49|43827.19
21:25:50|43830.17
21:25:51|43830.17
21:25:51|43830.17
21:25:52|43830.16
21:25:54|43829.22
21:25:55|43827.37
21:25:56|43827.38
21:25:57|43827.38
21:25:59|43827.37
21:25:59|43827.37
21:26:01|43820.
21:26:02|43820.01
21:26:03|43820.01
21:26:04|43820.
21:26:05|43820.
21:26:06|43819.5
21:26:07|43819.49
21:26:08|43815.63
21:26:09|43815.01
21:26:10|43815.01
21:26:11|43815.01
21:26:13|43815.
21:26:13|43813.32
21:26:14|43808.89
21:26:15|43808.89
21:26:16|43808.89
21:26:17|43808.89
21:26:18|43808.88
21:26:19|43808.89
21:26:21|43808.89
21:26:21|43808.88
21:26:23|43808.88
21:26:24|43808.89
21:26:24|43808.88
21:26:26|43808.88
21:26:26|43812.66
21:26:28|43812.66
21:26:28|43814.45
21:26:30|43814.45
21:26:30|43814.44
21:26:32|43814.44
21:26:33|43814.45
21:26:34|43814.45
21:26:34|43814.45
21:26:36|43814.44
21:26:36|43814.44
21:26:37|43814.45
21:26:39|43814.45
21:26:39|43814.44
21:26:40|43814.45
21:26:42|43814.44
21:26:43|43814.44
21:26:44|43814.44
21:26:45|43814.44
21:26:45|43814.45
21:26:46|43814.45
21:26:47|43814.44
21:26:48|43814.45
21:26:49|43814.45
21:26:51|43814.45
21:26:51|43814.44
21:26:52|43814.45
21:26:53|43814.45
21:26:54|43814.45
21:26:55|43814.45
21:26:57|43820.01
21:26:58|43823.47
21:26:59|43823.47
21:27:00|43823.47
21:27:01|43823.47
21:27:02|43818.02
21:27:03|43818.02
21:27:04|43818.02
21:27:06|43818.02
21:27:06|43818.02
21:27:07|43818.03
21:27:08|43818.02
21:27:09|43818.02
21:27:10|43818.03
21:27:11|43818.02
21:27:12|43818.02
21:27:13|43818.03
21:27:14|43818.02
21:27:15|43818.03
21:27:16|43818.02
21:27:17|43818.02
21:27:18|43818.02
21:27:19|43818.03
21:27:20|43818.02
21:27:21|43815.16
21:27:22|43805.75
21:27:23|43803.11
21:27:24|43803.1
21:27:25|43803.1
21:27:26|43803.11
21:27:27|43803.11
21:27:28|43803.1
21:27:29|43803.1
21:27:30|43803.1
21:27:31|43802.68
21:27:32|43802.68
21:27:33|43802.67
21:27:34|43802.67
21:27:35|43802.67
21:27:36|43802.67
21:27:37|43802.67
21:27:38|43802.67
21:27:39|43802.67
21:27:40|43802.67
21:27:41|43802.68
21:27:42|43800.6
21:27:43|43800.61
21:27:44|43800.61
21:27:45|43800.6
21:27:46|43800.61
21:27:47|43800.6
21:27:48|43800.6
21:27:49|43800.61
21:27:50|43800.61
21:27:51|43800.6
21:27:52|43800.
21:27:53|43800.61
21:27:54|43800.61
21:27:55|43801.12
21:27:56|43802.66
21:27:58|43802.67
21:27:59|43796.41
21:28:00|43802.68
21:28:01|43802.68
21:28:02|43802.68
21:28:04|43802.68
21:28:05|43802.67
21:28:05|43802.68
21:28:07|43802.68
21:28:08|43802.68
21:28:09|43802.68
21:28:10|43802.67
21:28:11|43802.67
21:28:12|43802.67
21:28:13|43802.68
21:28:14|43802.67
21:28:15|43802.67
21:28:16|43802.67
21:28:17|43802.67
21:28:18|43802.68
21:28:19|43802.67
21:28:20|43802.67
21:28:21|43802.67
21:28:22|43802.67
21:28:23|43802.68
21:28:25|43802.68
21:28:25|43802.67
21:28:26|43802.67
21:28:27|43802.67
21:28:28|43802.67
21:28:29|43802.67
21:28:30|43802.67
21:28:31|43802.67
21:28:32|43802.68
21:28:33|43802.68
21:28:34|43802.68
21:28:35|43802.67
21:28:36|43802.67
21:28:37|43802.67
21:28:38|43805.74
21:28:39|43805.74
21:28:40|43805.75
21:28:41|43805.75
21:28:42|43805.74
21:28:43|43805.75
21:28:44|43805.74
21:28:45|43805.74
21:28:46|43805.75
21:28:47|43805.74
21:28:48|43805.74
21:28:49|43805.74
21:28:50|43805.74
21:28:51|43805.74
21:28:52|43805.74
21:28:53|43803.81
21:28:54|43803.81
21:28:55|43803.81
21:28:56|43803.81
21:28:57|43803.82
21:28:59|43803.81
21:29:00|43803.81
21:29:01|43803.82
21:29:02|43803.82
21:29:03|43803.81
21:29:04|43803.81
21:29:06|43803.82
21:29:06|43803.82
21:29:07|43803.82
21:29:08|43803.82
21:29:09|43803.81
21:29:11|43803.81
21:29:12|43803.81
21:29:13|43803.81
21:29:14|43803.81
21:29:15|43803.81
21:29:16|43803.81
21:29:17|43803.81
21:29:18|43803.81
21:29:19|43803.82
21:29:20|43802.86
21:29:21|43802.86
21:29:22|43802.86
21:29:23|43802.85
21:29:24|43802.85
21:29:25|43802.86
21:29:26|43802.85
21:29:27|43802.68
21:29:28|43802.67
21:29:29|43802.67
21:29:30|43802.67
21:29:31|43802.67
21:29:32|43802.68
21:29:33|43805.73
21:29:34|43805.74
21:29:36|43805.74
21:29:36|43805.74
21:29:38|43805.75
21:29:38|43799.91
21:29:39|43799.9
21:29:40|43799.9
21:29:42|43799.91
21:29:42|43799.91
21:29:43|43799.91
21:29:45|43799.91
21:29:46|43804.21
21:29:47|43802.17
21:29:47|43802.17
21:29:49|43799.91
21:29:49|43795.83
21:29:50|43790.96
21:29:51|43786.96
21:29:53|43786.68
21:29:53|43786.67
21:29:55|43786.67
21:29:55|43786.68
21:29:56|43786.67
21:29:57|43786.68
21:29:59|43786.67
21:30:00|43786.68
21:30:01|43786.67
21:30:02|43786.67
21:30:03|43786.67
21:30:05|43786.68
21:30:05|43786.68
21:30:06|43786.68
21:30:07|43786.68
21:30:08|43789.72
21:30:09|43790.96
21:30:10|43791.93
21:30:11|43792.74
21:30:13|43792.98
21:30:13|43794.94
21:30:15|43794.93
21:30:16|43794.94
21:30:17|43792.75
21:30:18|43792.74
21:30:19|43792.75
21:30:20|43792.75
21:30:21|43792.75
21:30:22|43792.75
21:30:23|43792.72
21:30:24|43792.72
21:30:25|43790.25
21:30:26|43790.25
21:30:27|43790.25
21:30:28|43790.24
21:30:29|43790.24
21:30:30|43790.24
21:30:31|43790.25
21:30:32|43792.72
21:30:33|43792.74
21:30:34|43792.74
21:30:35|43792.74
21:30:36|43792.74
21:30:37|43792.74
21:30:38|43792.73
21:30:39|43792.74
21:30:40|43792.74
21:30:41|43792.74
21:30:42|43792.74
21:30:43|43792.74
21:30:44|43792.73
21:30:45|43792.74
21:30:46|43792.74
21:30:47|43792.74
21:30:48|43792.74
21:30:49|43792.73
21:30:50|43792.73
21:30:51|43792.74
21:30:52|43792.73
21:30:53|43792.74
21:30:54|43792.73
21:30:55|43792.73
21:30:56|43792.73
21:30:57|43792.74
21:30:58|43792.74
21:30:59|43792.73
21:31:00|43792.74
21:31:02|43792.73
21:31:03|43792.73
21:31:04|43792.73
21:31:05|43792.74
21:31:06|43792.74
21:31:08|43792.73
21:31:08|43792.74
21:31:09|43792.77
21:31:10|43792.76
21:31:11|43792.76
21:31:13|43792.77
21:31:13|43792.76
21:31:14|43792.76
21:31:15|43792.76
21:31:16|43792.76
21:31:17|43792.77
21:31:18|43792.79
21:31:19|43792.78
21:31:20|43792.79
21:31:21|43792.78
21:31:22|43792.79
21:31:23|43792.79
21:31:25|43792.79
21:31:25|43792.79
21:31:26|43792.78
21:31:27|43792.78
21:31:28|43792.79
21:31:29|43792.79
21:31:30|43792.79
21:31:31|43792.78
21:31:32|43792.84
21:31:33|43792.85
21:31:35|43792.88
21:31:35|43792.88
21:31:37|43792.88
21:31:38|43792.88
21:31:39|43795.14
21:31:39|43799.91
21:31:41|43799.91
21:31:42|43799.9
21:31:43|43799.9
21:31:44|43799.91
21:31:45|43799.91
21:31:46|43799.91
21:31:46|43799.64
21:31:48|43796.18
21:31:49|43792.85
21:31:50|43792.74
21:31:50|43792.75
21:31:52|43792.75
21:31:53|43792.75
21:31:54|43792.75
21:31:55|43792.75
21:31:56|43792.75
21:31:57|43792.75
21:31:58|43792.75
21:31:59|43792.74
21:32:00|43792.75
21:32:01|43792.75
21:32:02|43792.75
21:32:04|43794.01
21:32:04|43797.88
21:32:05|43797.12
21:32:06|43797.11
21:32:07|43797.11
21:32:08|43797.14
21:32:10|43799.64
21:32:10|43799.64
21:32:11|43799.63
21:32:13|43799.63
21:32:14|43799.63
21:32:14|43799.63
21:32:15|43794.01
21:32:17|43794.01
21:32:18|43794.01
21:32:18|43794.01
21:32:20|43794.
21:32:21|43794.
21:32:21|43792.85
21:32:22|43792.86
21:32:24|43792.75
21:32:25|43792.74
21:32:26|43792.74
21:32:27|43792.74
21:32:28|43792.74
21:32:29|43792.75
21:32:30|43792.74
21:32:31|43792.75
21:32:33|43786.78
21:32:33|43782.4
21:32:34|43782.4
21:32:35|43780.01
21:32:36|43779.07
21:32:37|43778.07
21:32:38|43778.07
21:32:39|43778.07
21:32:40|43772.71
21:32:41|43772.7
21:32:42|43772.71
21:32:43|43772.71
21:32:44|43772.7
21:32:45|43772.71
21:32:46|43772.7
21:32:47|43772.7
21:32:48|43770.67
21:32:49|43770.67
21:32:50|43770.68
21:32:51|43770.68
21:32:52|43770.68
21:32:54|43770.67
21:32:54|43770.67
21:32:55|43770.68
21:32:56|43770.68
21:32:57|43770.67
21:32:58|43770.67
21:32:59|43770.68
21:33:00|43770.67
21:33:01|43770.67
21:33:03|43771.54
21:33:04|43772.23
21:33:05|43777.95
21:33:07|43777.95
21:33:08|43777.96
21:33:09|43777.96
21:33:09|43777.95
21:33:11|43777.96
21:33:12|43788.82
21:33:13|43788.83
21:33:14|43788.82
21:33:15|43789.81
21:33:16|43789.81
21:33:17|43789.81
21:33:18|43789.82
21:33:19|43789.81
21:33:20|43789.81
21:33:21|43784.45
21:33:21|43784.45
21:33:23|43784.46
21:33:24|43784.45
21:33:25|43784.46
21:33:26|43784.46
21:33:27|43784.45
21:33:28|43782.36
21:33:29|43782.36
21:33:30|43782.36
21:33:31|43782.36
21:33:32|43782.36
21:33:33|43782.37
21:33:34|43782.37
21:33:35|43782.37
21:33:36|43782.36
21:33:37|43782.37
21:33:38|43782.37
21:33:39|43782.37
21:33:40|43782.37
21:33:41|43782.36
21:33:42|43782.36
21:33:43|43782.37
21:33:44|43782.37
21:33:45|43782.37
21:33:46|43782.37
21:33:47|43782.37
21:33:48|43782.37
21:33:49|43782.36
21:33:50|43782.37
21:33:51|43782.37
21:33:52|43782.36
21:33:53|43782.37
21:33:54|43782.36
21:33:55|43782.37
21:33:56|43782.37
21:33:57|43782.36
21:33:58|43782.37
21:33:59|43782.37
21:34:00|43782.37
21:34:01|43783.98
21:34:02|43783.97
21:34:03|43789.8
21:34:04|43789.81
21:34:06|43789.81
21:34:07|43789.8
21:34:08|43789.16
21:34:09|43783.97
21:34:10|43782.81
21:34:11|43782.81
21:34:12|43782.82
21:34:13|43782.81
21:34:14|43782.82
21:34:15|43782.82
21:34:16|43783.48
21:34:17|43787.18
21:34:18|43787.19
21:34:19|43789.8
21:34:20|43789.79
21:34:21|43789.79
21:34:22|43789.79
21:34:23|43789.8
21:34:24|43789.8
21:34:25|43789.79
21:34:26|43789.79
21:34:27|43789.79
21:34:28|43789.8
21:34:29|43792.86
21:34:30|43792.85
21:34:31|43794.01
21:34:32|43794.
21:34:33|43800.
21:34:34|43800.
21:34:35|43799.99
21:34:36|43798.69
21:34:37|43799.82
21:34:38|43799.83
21:34:39|43799.83
21:34:40|43794.66
21:34:41|43794.65
21:34:42|43794.66
21:34:43|43794.66
21:34:44|43794.66
21:34:45|43794.66
21:34:46|43794.66
21:34:47|43794.65
21:34:48|43794.66
21:34:49|43789.81
21:34:50|43791.81
21:34:51|43791.87
21:34:52|43791.86
21:34:53|43791.86
21:34:54|43791.87
21:34:55|43791.87
21:34:56|43791.87
21:34:57|43797.16
21:34:58|43797.16
21:34:59|43797.15
21:35:00|43797.16
21:35:01|43797.15
21:35:02|43797.16
21:35:03|43797.16
21:35:04|43797.15
21:35:06|43797.15
21:35:06|43797.16
21:35:08|43797.16
21:35:09|43797.15
21:35:09|43797.16
21:35:11|43797.15
21:35:12|43797.15
21:35:13|43797.16
21:35:14|43797.16
21:35:15|43797.16
21:35:16|43797.15
21:35:17|43797.15
21:35:18|43797.16
21:35:19|43797.15
21:35:20|43797.16
21:35:21|43797.15
21:35:22|43797.15
21:35:23|43797.15
21:35:23|43797.14
21:35:25|43797.15
21:35:26|43797.15
21:35:27|43797.15
21:35:28|43797.14
21:35:29|43805.6
21:35:30|43807.65
21:35:31|43807.65
21:35:32|43807.66
21:35:33|43807.66
21:35:34|43807.65
21:35:35|43807.66
21:35:36|43807.66
21:35:37|43807.66
21:35:38|43807.66
21:35:39|43807.66
21:35:40|43807.66
21:35:41|43807.65
21:35:42|43807.66
21:35:43|43807.65
21:35:44|43807.65
21:35:45|43807.65
21:35:46|43807.66
21:35:47|43807.65
21:35:48|43807.65
21:35:49|43807.65
21:35:50|43807.65
21:35:51|43807.66
21:35:52|43807.66
21:35:53|43807.66
21:35:54|43807.66
21:35:55|43807.66
21:35:56|43808.88
21:35:57|43808.88
21:35:58|43808.88
21:35:59|43808.88
21:36:00|43808.88
21:36:01|43808.94
21:36:02|43808.94
21:36:03|43808.94
21:36:04|43808.94
21:36:05|43808.95
21:36:06|43808.94
21:36:07|43808.94
21:36:08|43808.95
21:36:10|43808.95
21:36:10|43808.95
21:36:12|43808.94
21:36:13|43808.94
21:36:14|43808.94
21:36:15|43808.94
21:36:16|43808.95
21:36:17|43808.94
21:36:18|43808.94
21:36:19|43808.95
21:36:20|43808.94
21:36:21|43808.95
21:36:23|43808.95
21:36:23|43808.94
21:36:25|43808.94
21:36:26|43808.94
21:36:27|43808.95
21:36:28|43808.95
21:36:29|43808.95
21:36:30|43808.94
21:36:31|43808.95
21:36:32|43808.95
21:36:33|43808.95
21:36:34|43808.94
21:36:35|43808.94
21:36:37|43808.95
21:36:37|43808.95
21:36:38|43808.94
21:36:39|43808.94
21:36:40|43808.9
21:36:41|43808.54
21:36:42|43808.54
21:36:43|43808.54
21:36:44|43808.55
21:36:45|43808.55
21:36:46|43808.54
21:36:47|43808.55
21:36:48|43805.75
21:36:49|43805.75
21:36:50|43805.74
21:36:51|43805.31
21:36:52|43805.3
21:36:53|43805.3
21:36:54|43805.31
21:36:55|43803.59
21:36:56|43803.13
21:36:57|43804.15
21:36:58|43804.15
21:36:59|43804.14
21:37:00|43804.14
21:37:01|43804.14
21:37:02|43804.15
21:37:03|43805.03
21:37:04|43805.03
21:37:05|43805.3
21:37:07|43805.74
21:37:08|43805.78
21:37:09|43805.78
21:37:10|43805.78
21:37:11|43805.78
21:37:13|43805.78
21:37:14|43805.79
21:37:14|43805.78
21:37:15|43805.78
21:37:17|43805.78
21:37:18|43805.78
21:37:19|43805.79
21:37:20|43805.78
21:37:21|43805.78
21:37:22|43805.78
21:37:23|43805.79
21:37:24|43805.79
21:37:25|43805.78
21:37:26|43805.79
21:37:27|43805.79
21:37:28|43805.78
21:37:29|43805.79
21:37:30|43808.02
21:37:31|43808.02
21:37:32|43808.02
21:37:33|43808.02
21:37:34|43808.02
21:37:35|43808.02
21:37:36|43808.01
21:37:37|43818.03
21:37:38|43818.02
21:37:39|43818.68
21:37:40|43819.51
21:37:41|43819.51
21:37:42|43819.71
21:37:43|43819.72
21:37:44|43819.71
21:37:45|43819.71
21:37:46|43819.72
21:37:47|43819.71
21:37:48|43819.72
21:37:49|43819.71
21:37:50|43819.71
21:37:51|43819.72
21:37:52|43819.72
21:37:54|43819.71
21:37:54|43819.71
21:37:55|43819.71
21:37:57|43819.72
21:37:57|43819.72
21:37:58|43819.72
21:37:59|43820.
21:38:00|43820.
21:38:01|43819.99
21:38:02|43820.
21:38:03|43820.
21:38:04|43819.99
21:38:06|43819.99
21:38:06|43821.2
21:38:07|43823.81
21:38:08|43823.79
21:38:10|43823.79
21:38:11|43823.79
21:38:12|43823.79
21:38:13|43823.79
21:38:14|43823.8
21:38:16|43813.69
21:38:17|43813.69
21:38:17|43813.69
21:38:19|43809.36
21:38:20|43803.59
21:38:20|43800.
21:38:21|43800.
21:38:22|43800.01
21:38:24|43791.67
21:38:24|43791.67
21:38:25|43791.67
21:38:27|43791.68
21:38:27|43791.68
21:38:29|43791.68
21:38:29|43791.68
21:38:30|43791.67
21:38:32|43791.68
21:38:33|43791.68
21:38:34|43791.53
21:38:35|43791.54
21:38:36|43791.54
21:38:37|43791.54
21:38:38|43791.54
21:38:39|43794.26
21:38:39|43794.26
21:38:41|43794.26
21:38:42|43797.34
21:38:43|43797.33
21:38:44|43797.33
21:38:45|43797.33
21:38:46|43799.99
21:38:47|43799.99
21:38:48|43799.99
21:38:48|43800.
21:38:50|43799.99
21:38:51|43799.99
21:38:52|43799.99
21:38:52|43797.83
21:38:54|43797.76
21:38:55|43795.5
21:38:56|43795.51
21:38:57|43795.51
21:38:58|43795.51
21:38:58|43795.51
21:39:00|43795.51
21:39:01|43796.63
21:39:02|43796.63
21:39:03|43796.62
21:39:04|43796.63
21:39:05|43796.63
21:39:06|43796.63
21:39:07|43796.62
21:39:08|43796.63
21:39:09|43796.63
21:39:10|43796.63
21:39:12|43796.63
21:39:12|43796.63
21:39:13|43796.62
21:39:14|43796.62
21:39:15|43796.62
21:39:16|43796.63
21:39:17|43796.63
21:39:18|43796.62
21:39:19|43796.63
21:39:20|43796.63
21:39:21|43796.63
21:39:22|43796.63
21:39:23|43796.63
21:39:24|43796.63
21:39:25|43796.63
21:39:26|43796.63
21:39:27|43797.74
21:39:28|43797.73
21:39:29|43797.73
21:39:30|43797.76
21:39:31|43797.75
21:39:32|43797.76
21:39:33|43797.76
21:39:34|43797.76
21:39:35|43797.75
21:39:36|43797.76
21:39:37|43797.76
21:39:38|43797.76
21:39:39|43797.76
21:39:41|43797.75
21:39:41|43797.75
21:39:42|43797.75
21:39:43|43797.75
21:39:45|43797.75
21:39:46|43797.76
21:39:47|43797.75
21:39:47|43797.75
21:39:49|43797.76
21:39:50|43797.76
21:39:51|43792.66
21:39:52|43790.
21:39:53|43789.99
21:39:54|43790.
21:39:55|43790.
21:39:57|43790.
21:39:58|43790.12
21:39:59|43790.13
21:40:00|43796.73
21:40:01|43796.74
21:40:02|43796.74
21:40:02|43796.73
21:40:03|43796.73
21:40:05|43796.73
21:40:06|43799.3
21:40:07|43799.29
21:40:09|43799.3
21:40:10|43799.29
21:40:11|43799.29
21:40:12|43799.29
21:40:14|43799.29
21:40:15|43802.37
21:40:15|43802.36
21:40:16|43802.36
21:40:18|43802.37
21:40:19|43802.37
21:40:20|43802.37
21:40:21|43802.37
21:40:22|43802.36
21:40:23|43803.16
21:40:24|43803.16
21:40:25|43803.16
21:40:27|43803.59
21:40:28|43803.58
21:40:29|43804.87
21:40:31|43808.24
21:40:32|43809.72
21:40:33|43814.82
21:40:33|43815.41
21:40:34|43815.41
21:40:35|43815.4
21:40:36|43815.41
21:40:38|43815.76
21:40:39|43815.76
21:40:40|43815.76
21:40:41|43815.77
21:40:42|43815.77
21:40:43|43821.46
21:40:44|43821.45
21:40:45|43821.45
21:40:45|43821.45
21:40:47|43821.46
21:40:48|43821.46
21:40:49|43821.46
21:40:50|43821.46
21:40:51|43819.07
21:40:52|43811.64
21:40:53|43810.68
21:40:54|43804.19
21:40:55|43805.2
21:40:56|43805.2
21:40:57|43805.21
21:40:58|43806.13
21:40:59|43806.12
21:41:00|43806.13
21:41:01|43810.52
21:41:02|43805.21
21:41:03|43805.21
21:41:04|43809.53
21:41:04|43808.24
21:41:06|43808.24
21:41:07|43812.64
21:41:08|43812.64
21:41:09|43812.64
21:41:10|43812.64
21:41:11|43812.64
21:41:12|43812.64
21:41:14|43812.64
21:41:15|43812.64
21:41:16|43805.47
21:41:17|43805.46
21:41:18|43809.54
21:41:19|43809.54
21:41:20|43809.53
21:41:21|43809.53
21:41:21|43809.53
21:41:23|43809.54
21:41:24|43809.54
21:41:25|43808.24
21:41:26|43807.41
21:41:27|43807.41
21:41:28|43807.41
21:41:30|43807.41
21:41:30|43807.41
21:41:31|43807.41
21:41:32|43807.42
21:41:33|43807.42
21:41:34|43807.41
21:41:35|43807.41
21:41:36|43807.42
21:41:37|43807.42
21:41:38|43807.41
21:41:39|43804.61
21:41:40|43804.61
21:41:41|43804.62
21:41:42|43804.61
21:41:43|43804.62
21:41:44|43804.61
21:41:46|43802.39
21:41:46|43802.38
21:41:48|43802.39
21:41:49|43802.39
21:41:49|43802.38
21:41:51|43802.38
21:41:52|43802.38
21:41:53|43802.38
21:41:54|43802.38
21:41:54|43802.38
21:41:56|43802.39
21:41:56|43802.38
21:41:57|43802.38
21:41:58|43802.38
21:42:00|43802.38
21:42:00|43802.38
21:42:02|43802.38
21:42:03|43802.38
21:42:04|43802.38
21:42:05|43802.38
21:42:06|43803.98
21:42:07|43803.97
21:42:08|43803.97
21:42:09|43803.97
21:42:09|43803.97
21:42:11|43803.97
21:42:12|43803.98
21:42:13|43803.98
21:42:14|43803.97
21:42:16|43803.97
21:42:17|43803.98
21:42:18|43803.98
21:42:19|43806.32
21:42:20|43806.32
21:42:21|43806.32
21:42:22|43806.32
21:42:23|43806.33
21:42:24|43806.33
21:42:25|43806.32
21:42:25|43806.33
21:42:27|43806.56
21:42:28|43806.56
21:42:29|43806.55
21:42:30|43807.42
21:42:30|43807.41
21:42:32|43807.42
21:42:33|43807.42
21:42:34|43807.47
21:42:35|43809.99
21:42:36|43810.53
21:42:37|43811.93
21:42:38|43811.93
21:42:39|43812.62
21:42:40|43812.67
21:42:41|43814.64
21:42:42|43814.64
21:42:43|43814.64
21:42:44|43814.64
21:42:45|43814.65
21:42:46|43814.65
21:42:47|43814.65
21:42:48|43814.65
21:42:49|43814.65
21:42:50|43814.64
21:42:51|43814.64
21:42:52|43815.53
21:42:53|43815.52
21:42:54|43815.53
21:42:56|43815.52
21:42:56|43815.53
21:42:57|43815.52
21:42:58|43815.53
21:42:59|43815.52
21:43:00|43815.53
21:43:01|43815.52
21:43:02|43815.52
21:43:03|43815.52
21:43:04|43815.52
21:43:05|43815.53
21:43:06|43815.52
21:43:07|43815.52
21:43:08|43815.53
21:43:10|43815.53
21:43:10|43815.52
21:43:11|43815.53
21:43:13|43816.24
21:43:14|43816.24
21:43:16|43816.03
21:43:16|43816.03
21:43:17|43815.54
21:43:18|43815.53
21:43:19|43815.
21:43:20|43815.01
21:43:21|43815.01
21:43:22|43815.01
21:43:23|43815.01
21:43:24|43815.01
21:43:25|43815.
21:43:26|43815.01
21:43:27|43815.01
21:43:28|43815.
21:43:29|43815.
21:43:30|43815.01
21:43:32|43815.01
21:43:33|43815.
21:43:33|43815.
21:43:35|43815.01
21:43:35|43815.
21:43:37|43815.54
21:43:37|43815.53
21:43:38|43815.53
21:43:40|43815.53
21:43:40|43815.53
21:43:41|43815.53
21:43:42|43816.57
21:43:43|43816.57
21:43:45|43816.57
21:43:46|43816.57
21:43:46|43816.57
21:43:48|43816.57
21:43:49|43818.61
21:43:49|43820.
21:43:50|43820.
21:43:51|43820.27
21:43:52|43820.27
21:43:54|43820.27
21:43:54|43820.27
21:43:55|43820.27
21:43:57|43820.26
21:43:58|43820.26
21:43:58|43820.26
21:43:59|43820.99
21:44:00|43822.11
21:44:01|43822.1
21:44:02|43822.11
21:44:03|43821.74
21:44:05|43821.74
21:44:06|43821.73
21:44:06|43821.74
21:44:08|43821.74
21:44:09|43818.73
21:44:09|43818.41
21:44:10|43818.42
21:44:11|43818.41
21:44:13|43818.42
21:44:13|43818.42
21:44:15|43818.41
21:44:16|43818.42
21:44:17|43818.42
21:44:19|43818.42
21:44:19|43818.42
21:44:21|43818.41
21:44:22|43818.42
21:44:23|43818.42
21:44:24|43818.42
21:44:25|43818.41
21:44:26|43815.54
21:44:27|43815.55
21:44:28|43815.55
21:44:29|43815.55
21:44:29|43815.55
21:44:31|43815.54
21:44:32|43815.55
21:44:33|43815.54
21:44:34|43815.01
21:44:35|43815.
21:44:36|43815.01
21:44:37|43815.01
21:44:38|43815.01
21:44:39|43815.01
21:44:40|43815.01
21:44:41|43815.01
21:44:42|43815.01
21:44:43|43815.
21:44:44|43815.01
21:44:45|43815.01
21:44:46|43815.01
21:44:47|43815.54
21:44:48|43815.55
21:44:49|43815.54
21:44:50|43815.54
21:44:51|43816.49
21:44:52|43818.4
21:44:53|43818.4
21:44:54|43818.41
21:44:55|43818.41
21:44:56|43818.4
21:44:57|43818.41
21:44:58|43818.41
21:44:59|43818.4
21:45:00|43818.41
21:45:01|43818.4
21:45:02|43818.41
21:45:03|43818.4
21:45:04|43818.4
21:45:05|43818.41
21:45:06|43818.41
21:45:07|43818.4
21:45:08|43818.4
21:45:09|43818.41
21:45:10|43818.41
21:45:11|43818.41
21:45:12|43818.41
21:45:13|43818.41
21:45:14|43818.4
21:45:16|43818.41
21:45:17|43818.41
21:45:18|43818.4
21:45:20|43818.41
21:45:20|43818.41
21:45:22|43818.4
21:45:23|43818.41
21:45:24|43818.4
21:45:25|43818.41
21:45:25|43818.4
21:45:27|43828.72
21:45:27|43828.72
21:45:28|43828.77
21:45:30|43828.76
21:45:31|43828.76
21:45:31|43828.76
21:45:33|43828.77
21:45:34|43828.77
21:45:34|43828.77
21:45:35|43828.71
21:45:36|43828.72
21:45:37|43828.72
21:45:38|43828.72
21:45:39|43828.71
21:45:41|43828.71
21:45:41|43828.72
21:45:43|43828.72
21:45:43|43828.71
21:45:45|43828.71
21:45:46|43828.72
21:45:46|43828.72
21:45:47|43832.53
21:45:49|43834.73
21:45:50|43834.73
21:45:50|43834.73
21:45:52|43834.73
21:45:52|43834.74
21:45:53|43834.73
21:45:54|43834.73
21:45:56|43830.35
21:45:56|43830.01
21:45:57|43828.72
21:45:59|43828.73
21:46:00|43828.73
21:46:01|43821.27
21:46:02|43818.08
21:46:03|43818.07
21:46:03|43818.08
21:46:05|43818.08
21:46:06|43818.08
21:46:07|43818.07
21:46:08|43818.07
21:46:09|43818.
21:46:10|43821.97
21:46:11|43821.96
21:46:11|43821.97
21:46:13|43821.97
21:46:14|43821.97
21:46:14|43821.3
21:46:16|43821.01
21:46:18|43829.97
21:46:19|43829.97
21:46:20|43830.42
21:46:22|43831.42
21:46:22|43834.62
21:46:23|43834.62
21:46:24|43834.66
21:46:25|43834.73
21:46:26|43834.73
21:46:27|43834.74
21:46:28|43834.73
21:46:29|43834.73
21:46:30|43834.74
21:46:31|43838.41
21:46:32|43840.
21:46:33|43840.71
21:46:34|43840.7
21:46:35|43840.71
21:46:36|43840.7
21:46:37|43840.71
21:46:38|43840.71
21:46:40|43840.71
21:46:41|43840.7
21:46:42|43840.7
21:46:42|43840.71
21:46:44|43840.7
21:46:45|43840.7
21:46:46|43840.7
21:46:47|43840.7
21:46:48|43840.71
21:46:49|43850.11
21:46:50|43856.36
21:46:51|43859.8
21:46:52|43860.
21:46:53|43859.99
21:46:54|43860.
21:46:55|43860.
21:46:56|43859.99
21:46:57|43859.99
21:46:58|43851.36
21:46:59|43851.37
21:47:00|43851.37
21:47:01|43851.37
21:47:02|43850.45
21:47:03|43847.44
21:47:04|43847.43
21:47:05|43847.43
21:47:06|43847.44
21:47:07|43847.44
21:47:08|43847.88
21:47:09|43847.88
21:47:10|43847.88
21:47:11|43847.43
21:47:12|43847.44
21:47:13|43847.43
21:47:14|43847.44
21:47:15|43847.44
21:47:16|43847.44
21:47:18|43850.79
21:47:19|43850.8
21:47:20|43850.79
21:47:21|43850.79
21:47:22|43850.79
21:47:23|43821.47
21:47:24|43821.46
21:47:25|43821.46
21:47:27|43821.47
21:47:27|43821.91
21:47:28|43824.34
21:47:29|43824.34
21:47:30|43826.26
21:47:31|43829.99
21:47:32|43831.45
21:47:33|43832.91
21:47:34|43833.62
21:47:35|43833.62
21:47:36|43833.62
21:47:37|43833.63
21:47:38|43833.63
21:47:39|43833.63
21:47:40|43833.63
21:47:41|43833.63
21:47:42|43833.62
21:47:43|43833.62
21:47:44|43833.62
21:47:45|43833.62
21:47:46|43827.04
21:47:47|43824.33
21:47:48|43824.34
21:47:49|43824.34
21:47:50|43824.34
21:47:51|43824.34
21:47:52|43824.34
21:47:54|43824.34
21:47:54|43824.34
21:47:55|43828.15
21:47:56|43828.14
21:47:57|43828.14
21:47:59|43828.14
21:47:59|43828.14
21:48:00|43828.15
21:48:01|43828.15
21:48:02|43828.14
21:48:03|43828.14
21:48:05|43828.14
21:48:05|43828.14
21:48:07|43828.14
21:48:07|43828.14
21:48:08|43828.15
21:48:10|43828.14
21:48:11|43828.14
21:48:12|43828.14
21:48:13|43824.34
21:48:13|43824.34
21:48:14|43824.34
21:48:16|43824.33
21:48:16|43824.33
21:48:18|43820.
21:48:19|43820.
21:48:20|43820.
21:48:21|43818.74
21:48:22|43815.01
21:48:24|43815.
21:48:24|43806.68
21:48:25|43806.69
21:48:27|43804.79
21:48:28|43796.97
21:48:29|43796.97
21:48:30|43796.97
21:48:31|43799.46
21:48:32|43801.33
21:48:33|43801.33
21:48:34|43801.34
21:48:34|43801.34
21:48:36|43801.34
21:48:37|43801.34
21:48:38|43805.81
21:48:39|43806.68
21:48:40|43806.69
21:48:41|43806.68
21:48:42|43806.68
21:48:43|43806.68
21:48:44|43806.68
21:48:45|43806.69
21:48:46|43806.69
21:48:47|43806.69
21:48:48|43806.68
21:48:49|43806.44
21:48:50|43804.17
21:48:51|43804.16
21:48:52|43804.16
21:48:53|43804.17
21:48:54|43804.17
21:48:55|43804.16
21:48:56|43804.17
21:48:57|43804.17
21:48:58|43808.38
21:48:59|43810.45
21:49:00|43810.95
21:49:01|43811.07
21:49:02|43811.08
21:49:03|43811.07
21:49:04|43811.07
21:49:05|43811.08
21:49:06|43811.07
21:49:07|43811.08
21:49:08|43811.08
21:49:09|43811.07
21:49:10|43811.07
21:49:11|43811.08
21:49:12|43815.71
21:49:13|43815.72
21:49:14|43815.71
21:49:15|43809.01
21:49:16|43809.
21:49:17|43809.01
21:49:18|43809.01
21:49:20|43809.01
21:49:20|43809.
21:49:21|43809.01
21:49:22|43809.01
21:49:23|43809.01
21:49:25|43809.
21:49:26|43809.01
21:49:27|43804.75
21:49:27|43804.75
21:49:29|43804.75
21:49:30|43804.75
21:49:31|43804.74
21:49:32|43806.07
21:49:33|43807.82
21:49:34|43807.82
21:49:35|43807.82
21:49:36|43807.82
21:49:37|43807.82
21:49:38|43807.82
21:49:39|43807.83
21:49:40|43807.82
21:49:41|43807.83
21:49:42|43807.83
21:49:44|43808.69
21:49:44|43808.69
21:49:45|43808.68
21:49:46|43808.68
21:49:47|43809.49
21:49:48|43809.64
21:49:49|43809.64
21:49:50|43810.
21:49:52|43810.
21:49:53|43810.
21:49:54|43810.
21:49:55|43810.
21:49:56|43809.99
21:49:57|43810.
21:49:58|43810.
21:49:59|43809.99
21:50:00|43818.93
21:50:01|43833.62
21:50:02|43833.65
21:50:03|43836.26
21:50:04|43836.26
21:50:05|43836.27
21:50:07|43837.15
21:50:07|43837.15
21:50:08|43838.5
21:50:09|43835.49
21:50:10|43835.48
21:50:11|43838.5
21:50:13|43838.51
21:50:14|43838.89
21:50:14|43844.26
21:50:16|43848.16
21:50:16|43848.16
21:50:17|43849.99
21:50:18|43849.99
21:50:20|43851.
21:50:21|43851.81
21:50:22|43851.81
21:50:23|43851.82
21:50:25|43851.81
21:50:26|43848.8
21:50:27|43848.8
21:50:28|43848.89
21:50:29|43848.89
21:50:30|43848.89
21:50:31|43848.89
21:50:32|43848.89
21:50:33|43848.89
21:50:33|43848.89
21:50:34|43848.89
21:50:36|43848.89
21:50:37|43848.89
21:50:38|43856.34
21:50:39|43857.32
21:50:40|43857.33
21:50:41|43859.22
21:50:43|43859.22
21:50:43|43863.73
21:50:44|43863.72
21:50:45|43863.72
21:50:46|43866.99
21:50:47|43866.99
21:50:48|43866.99
21:50:49|43867.
21:50:50|43866.99
21:50:51|43866.99
21:50:52|43867.
21:50:53|43867.
21:50:54|43867.
21:50:55|43866.99
21:50:56|43873.25
21:50:57|43873.26
21:50:58|43873.27
21:50:59|43872.05
21:51:00|43867.53
21:51:01|43857.33
21:51:02|43857.33
21:51:03|43857.33
21:51:04|43857.32
21:51:05|43857.33
21:51:06|43857.32
21:51:07|43859.68
21:51:08|43861.46
21:51:09|43861.47
21:51:10|43861.46
21:51:11|43867.65
21:51:12|43869.5
21:51:13|43869.5
21:51:14|43872.3
21:51:15|43872.3
21:51:16|43872.87
21:51:17|43872.87
21:51:18|43873.25
21:51:19|43877.54
21:51:21|43877.54
21:51:22|43877.54
21:51:23|43877.54
21:51:25|43877.54
21:51:25|43883.46
21:51:27|43889.99
21:51:28|43891.42
21:51:29|43891.42
21:51:30|43894.37
21:51:31|43890.89
21:51:32|43889.79
21:51:33|43889.79
21:51:34|43886.96
21:51:35|43886.95
21:51:36|43894.05
21:51:37|43894.99
21:51:38|43896.68
21:51:39|43898.71
21:51:40|43899.
21:51:41|43899.
21:51:42|43906.27
21:51:43|43906.27
21:51:44|43906.27
21:51:45|43906.28
21:51:46|43906.28
21:51:47|43907.21
21:51:48|43907.21
21:51:49|43902.4
21:51:50|43902.41
21:51:51|43902.4
21:51:52|43902.4
21:51:53|43902.4
21:51:54|43902.41
21:51:55|43902.41
21:51:56|43905.79
21:51:57|43902.4
21:51:58|43902.1
21:51:59|43902.1
21:52:00|43902.1
21:52:01|43902.09
21:52:02|43902.09
21:52:03|43902.09
21:52:04|43902.1
21:52:05|43903.28
21:52:06|43905.91
21:52:07|43902.41
21:52:08|43902.41
21:52:09|43902.42
21:52:10|43907.21
21:52:11|43909.99
21:52:12|43909.99
21:52:13|43909.99
21:52:14|43910.
21:52:15|43906.16
21:52:17|43903.26
21:52:17|43903.25
21:52:18|43903.26
21:52:19|43902.41
21:52:20|43895.37
21:52:22|43890.24
21:52:23|43885.9
21:52:24|43885.72
21:52:25|43885.72
21:52:26|43885.72
21:52:27|43883.49
21:52:28|43882.1
21:52:29|43880.29
21:52:30|43880.28
21:52:31|43880.28
21:52:32|43880.28
21:52:33|43880.28
21:52:35|43882.07
21:52:36|43882.07
21:52:36|43882.06
21:52:37|43873.29
21:52:38|43877.43
21:52:39|43873.05
21:52:40|43873.04
21:52:41|43878.13
21:52:42|43874.34
21:52:43|43874.35
21:52:44|43874.34
21:52:45|43874.34
21:52:47|43874.52
21:52:48|43874.53
21:52:49|43874.52
21:52:50|43874.52
21:52:51|43874.52
21:52:52|43879.97
21:52:53|43879.98
21:52:54|43885.15
21:52:55|43887.93
21:52:56|43887.94
21:52:57|43887.93
21:52:57|43890.41
21:52:59|43892.88
21:53:00|43892.9
21:53:01|43896.82
21:53:03|43896.83
21:53:03|43896.83
21:53:04|43896.83
21:53:05|43896.82
21:53:06|43896.83
21:53:07|43896.83
21:53:08|43896.83
21:53:09|43896.83
21:53:10|43896.82
21:53:11|43892.46
21:53:12|43892.46
21:53:13|43892.46
21:53:14|43892.46
21:53:15|43892.45
21:53:16|43892.46
21:53:17|43892.46
21:53:18|43892.46
21:53:19|43892.46
21:53:20|43892.46
21:53:22|43897.83
21:53:23|43897.83
21:53:24|43897.82
21:53:25|43897.83
21:53:27|43897.83
21:53:28|43900.45
21:53:28|43901.17
21:53:30|43901.17
21:53:31|43901.17
21:53:32|43901.17
21:53:33|43901.18
21:53:35|43901.18
21:53:35|43901.18
21:53:36|43899.89
21:53:37|43897.84
21:53:38|43897.83
21:53:39|43897.84
21:53:41|43892.9
21:53:41|43892.9
21:53:43|43892.9
21:53:44|43892.9
21:53:44|43892.9
21:53:45|43892.91
21:53:47|43892.13
21:53:48|43892.13
21:53:49|43892.13
21:53:50|43892.13
21:53:51|43892.13
21:53:52|43892.12
21:53:53|43892.13
21:53:54|43892.13
21:53:55|43893.82
21:53:56|43893.81
21:53:57|43893.81
21:53:58|43893.82
21:53:59|43893.82
21:54:00|43893.82
21:54:01|43893.82
21:54:02|43893.82
21:54:03|43893.82
21:54:04|43893.82
21:54:05|43900.
21:54:06|43900.01
21:54:07|43900.01
21:54:08|43901.18
21:54:09|43905.85
21:54:10|43905.85
21:54:11|43905.85
21:54:12|43902.48
21:54:13|43902.47
21:54:14|43901.17
21:54:15|43901.17
21:54:16|43900.58
21:54:17|43900.01
21:54:18|43900.
21:54:19|43900.01
21:54:20|43900.01
21:54:21|43900.01
21:54:23|43900.
21:54:24|43900.01
21:54:24|43900.
21:54:26|43907.84
21:54:27|43909.99
21:54:29|43909.92
21:54:30|43907.64
21:54:31|43907.62
21:54:32|43907.61
21:54:33|43907.61
21:54:33|43907.61
21:54:34|43907.62
21:54:36|43907.62
21:54:37|43907.61
21:54:37|43907.62
21:54:39|43907.61
21:54:40|43907.61
21:54:40|43907.62
21:54:42|43907.61
21:54:43|43907.61
21:54:43|43907.62
21:54:45|43907.61
21:54:46|43907.62
21:54:47|43907.61
21:54:48|43907.62
21:54:48|43907.61
21:54:50|43907.61
21:54:51|43907.62
21:54:52|43907.61
21:54:53|43907.62
21:54:54|43907.62
21:54:55|43907.62
21:54:56|43907.62
21:54:57|43907.61
21:54:58|43907.61
21:54:59|43907.61
21:55:00|43903.23
21:55:01|43903.22
21:55:02|43903.23
21:55:03|43903.22
21:55:04|43903.23
21:55:05|43903.22
21:55:06|43908.25
21:55:07|43908.25
21:55:08|43912.53
21:55:09|43912.66
21:55:10|43918.58
21:55:11|43918.58
21:55:12|43918.48
21:55:13|43918.48
21:55:14|43909.98
21:55:15|43907.61
21:55:16|43907.37
21:55:17|43903.24
21:55:18|43903.24
21:55:19|43903.24
21:55:20|43903.23
21:55:21|43903.23
21:55:22|43903.23
21:55:23|43903.23
21:55:24|43903.24
21:55:25|43903.24
21:55:27|43903.24
21:55:28|43903.23
21:55:29|43903.24
21:55:29|43903.24
21:55:31|43903.24
21:55:32|43903.22
21:55:33|43903.22
21:55:34|43903.22
21:55:35|43903.23
21:55:36|43903.22
21:55:37|43903.23
21:55:38|43903.23
21:55:39|43903.23
21:55:40|43903.23
21:55:42|43903.23
21:55:42|43908.81
21:55:43|43912.53
21:55:44|43912.53
21:55:45|43914.1
21:55:46|43914.1
21:55:47|43914.09
21:55:48|43914.09
21:55:49|43909.7
21:55:50|43909.71
21:55:51|43909.7
21:55:52|43908.99
21:55:53|43909.
21:55:54|43905.59
21:55:55|43905.59
21:55:56|43903.25
21:55:58|43903.25
21:55:59|43903.25
21:56:00|43903.25
21:56:01|43903.25
21:56:02|43903.24
21:56:02|43903.25
21:56:04|43903.25
21:56:05|43903.25
21:56:05|43903.25
21:56:07|43897.89
21:56:08|43897.88
21:56:09|43897.89
21:56:09|43897.89
21:56:10|43897.89
21:56:12|43893.82
21:56:12|43893.82
21:56:13|43893.82
21:56:15|43893.82
21:56:15|43890.
21:56:16|43887.21
21:56:17|43886.01
21:56:18|43886.
21:56:19|43886.01
21:56:20|43882.08
21:56:21|43876.
21:56:23|43875.99
21:56:24|43871.65
21:56:24|43868.8
21:56:26|43868.8
21:56:27|43868.8
21:56:28|43872.41
21:56:29|43875.34
21:56:30|43875.99
21:56:31|43879.55
21:56:33|43879.53
21:56:33|43879.54
21:56:35|43879.54
21:56:36|43879.54
21:56:37|43876.9
21:56:38|43875.99
21:56:39|43876.
21:56:40|43871.68
21:56:41|43871.68
21:56:42|43871.68
21:56:43|43886.01
21:56:44|43886.15
21:56:45|43887.21
21:56:46|43889.14
21:56:47|43886.5
21:56:48|43886.49
21:56:49|43890.64
21:56:50|43890.8
21:56:51|43892.42
21:56:53|43892.43
21:56:53|43892.42
21:56:54|43892.43
21:56:55|43893.58
21:56:56|43893.84
21:56:57|43900.
21:56:58|43900.
21:56:59|43900.
21:57:00|43899.99
21:57:01|43900.
21:57:02|43900.
21:57:03|43900.
21:57:04|43899.99
21:57:05|43900.
21:57:06|43899.99
21:57:07|43899.99
21:57:08|43899.99
21:57:09|43900.
21:57:10|43900.
21:57:11|43900.
21:57:12|43904.9
21:57:13|43910.01
21:57:14|43910.01
21:57:15|43910.01
21:57:16|43910.02
21:57:17|43907.54
21:57:18|43906.59
21:57:19|43906.6
21:57:20|43914.88
21:57:21|43914.88
21:57:22|43917.59
21:57:23|43917.58
21:57:24|43917.59
21:57:25|43917.92
21:57:26|43918.89
21:57:28|43917.58
21:57:29|43917.59
21:57:30|43917.59
21:57:31|43917.59
21:57:31|43916.48
21:57:33|43916.47
21:57:34|43916.48
21:57:35|43916.48
21:57:35|43916.48
21:57:37|43916.48
21:57:38|43916.47
21:57:39|43919.03
21:57:40|43917.9
21:57:41|43917.9
21:57:42|43917.9
21:57:43|43917.49
21:57:44|43917.49
21:57:45|43917.5
21:57:46|43912.11
21:57:47|43918.
21:57:48|43918.
21:57:49|43918.01
21:57:50|43918.
21:57:51|43918.01
21:57:52|43918.
21:57:53|43918.
21:57:54|43909.32
21:57:55|43907.98
21:57:56|43907.98
21:57:57|43906.61
21:57:58|43906.61
21:57:59|43906.61
21:58:00|43906.61
21:58:01|43906.61
21:58:02|43906.61
21:58:03|43908.02
21:58:04|43908.02
21:58:05|43908.01
21:58:06|43903.24
21:58:07|43903.25
21:58:08|43903.25
21:58:09|43903.25
21:58:10|43903.25
21:58:11|43903.25
21:58:12|43903.25
21:58:13|43903.25
21:58:14|43903.25
21:58:15|43903.24
21:58:16|43903.25
21:58:17|43903.24
21:58:18|43903.24
21:58:19|43903.24
21:58:20|43903.25
21:58:21|43903.25
21:58:22|43903.24
21:58:23|43903.24
21:58:24|43903.25
21:58:25|43903.25
21:58:26|43903.25
21:58:27|43903.25
21:58:29|43906.6
21:58:30|43906.61
21:58:31|43906.6
21:58:32|43906.61
21:58:33|43906.61
21:58:34|43906.61
21:58:35|43906.61
21:58:36|43910.97
21:58:37|43910.98
21:58:38|43910.98
21:58:39|43910.97
21:58:40|43910.97
21:58:41|43910.97
21:58:42|43910.98
21:58:43|43912.56
21:58:44|43919.02
21:58:45|43919.03
21:58:46|43919.03
21:58:47|43919.02
21:58:48|43919.03
21:58:49|43919.02
21:58:50|43919.02
21:58:51|43942.
21:58:52|43953.04
21:58:53|43962.99
21:58:54|43954.
21:58:55|43936.03
21:58:56|43919.06
21:58:57|43928.21
21:58:58|43923.46
21:58:59|43923.46
21:59:00|43923.46
21:59:01|43925.97
21:59:02|43925.98
21:59:03|43919.09
21:59:04|43919.09
21:59:05|43919.09
21:59:06|43920.21
21:59:07|43932.71
21:59:08|43929.76
21:59:09|43937.64
21:59:10|43940.79
21:59:11|43950.22
21:59:12|43950.21
21:59:13|43947.32
21:59:14|43947.31
21:59:15|43950.2
21:59:17|43950.2
21:59:17|43950.2
21:59:18|43959.51
21:59:19|43966.
21:59:20|43980.93
21:59:21|43980.93
21:59:22|43982.
21:59:23|43993.28
21:59:24|43985.28
21:59:25|43987.83
21:59:26|43986.8
21:59:27|43990.54
21:59:29|43989.39
21:59:30|43989.39
21:59:30|43993.79
21:59:32|44011.58
21:59:33|44049.99
21:59:35|44053.01
21:59:36|44072.52
21:59:37|44083.97
21:59:38|44075.95
21:59:39|44056.64
21:59:40|44040.92
21:59:41|44034.97
21:59:42|44028.25
21:59:43|43974.8
21:59:44|43991.59
21:59:45|43987.19
21:59:46|44018.08
21:59:47|44021.44
21:59:48|44028.38
21:59:49|44028.38
21:59:51|44028.19
21:59:52|44036.38
21:59:53|44039.86
21:59:54|44079.94
21:59:55|44086.12
21:59:56|44070.5
21:59:57|44074.79
21:59:58|44077.58
21:59:59|44068.76
22:00:00|44068.54
22:00:01|44055.02
22:00:02|44054.18
22:00:03|44050.41
22:00:04|44051.16
22:00:05|44061.52
22:00:06|44062.02
22:00:07|44061.97
22:00:08|44061.97
22:00:09|44055.02
22:00:10|44055.43
22:00:12|44062.02
22:00:12|44068.87
22:00:13|44073.42
22:00:14|44086.24
22:00:15|44086.23
22:00:16|44084.
22:00:17|44084.
22:00:18|44074.87
22:00:19|44082.52
22:00:20|44089.32
22:00:21|44103.26
22:00:22|44117.79
22:00:23|44117.46
22:00:24|44123.96
22:00:25|44104.23
22:00:26|44107.8
22:00:27|44115.13
22:00:28|44118.65
22:00:30|44139.43
22:00:31|44124.78
22:00:33|44136.73
22:00:34|44141.37
22:00:34|44139.19
22:00:36|44148.45
22:00:37|44142.5
22:00:38|44141.37
22:00:39|44141.37
22:00:40|44141.37
22:00:41|44141.36
22:00:42|44141.37
22:00:44|44130.6
22:00:44|44125.92
22:00:45|44122.83
22:00:46|44122.85
22:00:47|44109.34
22:00:49|44111.
22:00:49|44111.02
22:00:50|44125.6
22:00:52|44131.6
22:00:53|44133.69
22:00:54|44131.6
22:00:55|44128.44
22:00:55|44128.43
22:00:57|44113.64
22:00:58|44113.64
22:00:59|44115.53
22:01:00|44121.6
22:01:01|44130.8
22:01:02|44130.8
22:01:03|44134.25
22:01:04|44134.25
22:01:04|44134.26
22:01:06|44134.26
22:01:07|44134.26
22:01:08|44153.91
22:01:09|44144.32
22:01:10|44144.2
22:01:11|44142.94
22:01:12|44134.26
22:01:13|44134.26
22:01:14|44134.27
22:01:15|44135.9
22:01:16|44131.2
22:01:17|44139.62
22:01:18|44140.74
22:01:18|44140.73
22:01:20|44140.74
22:01:21|44140.74
22:01:22|44140.74
22:01:23|44140.74
22:01:24|44140.73
22:01:25|44140.74
22:01:26|44140.74
22:01:27|44136.33
22:01:28|44134.27
22:01:29|44128.12
22:01:30|44127.65
22:01:31|44121.68
22:01:33|44115.14
22:01:34|44115.15
22:01:35|44104.12
22:01:36|44105.62
22:01:37|44113.19
22:01:38|44113.19
22:01:39|44105.86
22:01:40|44104.75
22:01:40|44104.74
22:01:42|44100.
22:01:43|44102.82
22:01:44|44104.87
22:01:45|44104.87
22:01:46|44104.87
22:01:47|44104.88
22:01:48|44104.87
22:01:49|44104.75
22:01:50|44104.75
22:01:51|44098.99
22:01:52|44098.96
22:01:53|44098.96
22:01:54|44108.32
22:01:55|44108.31
22:01:56|44108.31
22:01:57|44108.31
22:01:58|44108.32
22:01:59|44108.32
22:02:00|44108.32
22:02:01|44108.31
22:02:02|44106.97
22:02:03|44106.98
22:02:04|44106.98
22:02:05|44106.98
22:02:06|44105.31
22:02:07|44104.97
22:02:08|44104.97
22:02:09|44103.97
22:02:10|44103.98
22:02:11|44103.97
22:02:12|44103.
22:02:13|44100.
22:02:14|44098.96
22:02:15|44094.54
22:02:16|44094.55
22:02:17|44090.01
22:02:18|44090.01
22:02:19|44090.
22:02:20|44098.59
22:02:21|44098.59
22:02:23|44098.59
22:02:23|44098.59
22:02:24|44112.95
22:02:25|44112.95
22:02:26|44112.95
22:02:27|44138.74
22:02:28|44138.74
22:02:29|44139.68
22:02:30|44136.92
22:02:32|44132.28
22:02:33|44140.24
22:02:34|44140.24
22:02:35|44140.24
22:02:35|44140.27
22:02:37|44155.28
22:02:38|44158.1
22:02:39|44149.32
22:02:40|44149.3
22:02:41|44149.31
22:02:42|44149.3
22:02:43|44151.49
22:02:44|44151.5
22:02:45|44151.49
22:02:46|44151.49
22:02:48|44131.37
22:02:49|44131.37
22:02:49|44131.36
22:02:51|44135.87
22:02:52|44135.86
22:02:53|44135.86
22:02:54|44130.17
22:02:55|44129.8
22:02:56|44129.8
22:02:57|44129.79
22:02:58|44123.17
22:02:59|44126.57
22:03:00|44127.21
22:03:01|44127.21
22:03:02|44148.08
22:03:03|44145.34
22:03:04|44142.68
22:03:04|44142.69
22:03:06|44142.68
22:03:06|44142.68
22:03:07|44141.8
22:03:09|44141.79
22:03:10|44137.39
22:03:11|44137.39
22:03:12|44137.39
22:03:13|44137.39
22:03:14|44137.38
22:03:14|44129.2
22:03:16|44127.54
22:03:17|44127.54
22:03:18|44140.73
22:03:18|44140.73
22:03:19|44140.73
22:03:21|44140.74
22:03:22|44140.73
22:03:23|44140.74
22:03:24|44138.37
22:03:25|44133.52
22:03:25|44133.51
22:03:27|44133.51
22:03:28|44133.52
22:03:29|44133.51
22:03:30|44133.51
22:03:31|44129.52
22:03:32|44124.86
22:03:33|44128.59
22:03:34|44128.59
22:03:36|44128.59
22:03:37|44128.58
22:03:38|44128.59
22:03:39|44128.58
22:03:39|44128.59
22:03:41|44128.59
22:03:41|44128.59
22:03:43|44128.59
22:03:44|44128.59
22:03:45|44140.73
22:03:46|44142.68
22:03:46|44142.67
22:03:47|44142.68
22:03:49|44142.69
22:03:50|44148.1
22:03:50|44148.1
22:03:51|44148.09
22:03:53|44148.09
22:03:54|44148.09
22:03:55|44146.66
22:03:56|44146.67
22:03:57|44146.66
22:03:58|44146.67
22:03:59|44146.66
22:04:00|44144.55
22:04:01|44146.66
22:04:02|44146.67
22:04:03|44146.66
22:04:04|44143.18
22:04:05|44143.19
22:04:06|44143.18
22:04:07|44143.18
22:04:08|44143.18
22:04:09|44143.19
22:04:10|44143.19
22:04:11|44143.19
22:04:12|44153.39
22:04:13|44156.38
22:04:14|44151.88
22:04:15|44151.88
22:04:16|44150.62
22:04:18|44150.62
22:04:18|44165.51
22:04:19|44165.52
22:04:20|44162.68
22:04:21|44158.59
22:04:22|44158.59
22:04:23|44150.61
22:04:24|44158.56
22:04:25|44162.13
22:04:26|44162.14
22:04:27|44175.85
22:04:28|44175.02
22:04:29|44175.85
22:04:30|44175.86
22:04:31|44176.04
22:04:32|44175.03
22:04:34|44175.03
22:04:34|44175.04
22:04:36|44175.03
22:04:37|44175.04
22:04:38|44179.76
22:04:39|44178.9
22:04:41|44178.25
22:04:41|44178.25
22:04:43|44178.26
22:04:44|44178.26
22:04:45|44178.25
22:04:46|44177.79
22:04:47|44177.79
22:04:48|44179.75
22:04:49|44179.76
22:04:50|44180.01
22:04:51|44180.02
22:04:52|44180.02
22:04:53|44150.62
22:04:54|44148.17
22:04:55|44150.99
22:04:56|44150.98
22:04:57|44145.77
22:04:58|44148.74
22:04:59|44148.73
22:05:00|44148.74
22:05:00|44153.51
22:05:02|44147.97
22:05:03|44147.97
22:05:04|44147.98
22:05:05|44147.98
22:05:06|44147.97
22:05:07|44144.99
22:05:08|44144.98
22:05:09|44144.99
22:05:10|44141.65
22:05:11|44140.71
22:05:12|44140.71
22:05:13|44140.72
22:05:14|44138.64
22:05:15|44138.63
22:05:16|44138.33
22:05:18|44134.93
22:05:18|44134.93
22:05:19|44134.94
22:05:20|44134.94
22:05:21|44134.94
22:05:22|44139.62
22:05:23|44147.98
22:05:24|44159.15
22:05:25|44161.87
22:05:26|44176.84
22:05:27|44179.
22:05:28|44179.38
22:05:29|44179.38
22:05:30|44179.37
22:05:31|44179.38
22:05:32|44177.99
22:05:33|44211.83
22:05:35|44276.5
22:05:36|44303.63
22:05:37|44328.56
22:05:38|44330.77
22:05:39|44324.09
22:05:40|44322.86
22:05:41|44358.56
22:05:42|44278.07
22:05:43|44288.26
22:05:43|44318.44
22:05:45|44283.82
22:05:46|44256.66
22:05:47|44237.4
22:05:48|44237.41
22:05:49|44222.21
22:05:50|44223.16
22:05:51|44213.73
22:05:52|44223.16
22:05:54|44223.93
22:05:54|44223.94
22:05:55|44225.74
22:05:57|44233.19
22:05:57|44239.54
22:05:58|44236.46
22:05:59|44228.85
22:06:00|44241.74
22:06:02|44227.13
22:06:02|44227.12
22:06:03|44227.13
22:06:05|44233.99
22:06:05|44239.78
22:06:06|44236.83
22:06:08|44233.99
22:06:09|44233.99
22:06:10|44218.15
22:06:11|44213.2
22:06:12|44216.36
22:06:13|44201.12
22:06:14|44185.35
22:06:14|44184.11
22:06:16|44176.67
22:06:17|44176.68
22:06:18|44178.54
22:06:19|44172.53
22:06:20|44178.49
22:06:21|44168.02
22:06:22|44168.93
22:06:23|44163.6
22:06:23|44160.38
22:06:25|44160.44
22:06:25|44163.22
22:06:27|44163.21
22:06:28|44167.1
22:06:29|44178.78
22:06:30|44179.64
22:06:31|44199.02
22:06:32|44218.26
22:06:33|44226.24
22:06:33|44226.24
22:06:35|44225.56
22:06:36|44225.56
22:06:38|44222.91
22:06:39|44222.91
22:06:39|44222.9
22:06:41|44234.
22:06:41|44230.87
22:06:42|44204.67
22:06:44|44192.3
22:06:46|44192.26
22:06:47|44195.77
22:06:47|44179.77
22:06:49|44186.42
22:06:50|44188.37
22:06:51|44188.37
22:06:52|44188.37
22:06:53|44179.12
22:06:54|44179.99
22:06:55|44176.7
22:06:56|44173.29
22:06:57|44173.28
22:06:58|44173.28
22:06:59|44172.91
22:07:00|44167.41
22:07:01|44167.42
22:07:02|44167.41
22:07:03|44167.42
22:07:04|44178.51
22:07:05|44178.51
22:07:06|44173.63
22:07:07|44173.63
22:07:08|44172.95
22:07:09|44172.95
22:07:10|44172.95
22:07:11|44172.94
22:07:13|44192.59
22:07:13|44179.12
22:07:15|44177.54
22:07:15|44172.94
22:07:16|44176.22
22:07:18|44177.86
22:07:19|44168.75
22:07:20|44173.06
22:07:21|44173.06
22:07:22|44173.06
22:07:23|44173.06
22:07:24|44169.5
22:07:24|44165.51
22:07:26|44169.48
22:07:27|44169.49
22:07:28|44169.48
22:07:29|44169.48
22:07:30|44169.49
22:07:31|44168.
22:07:32|44168.01
22:07:33|44165.53
22:07:34|44164.84
22:07:35|44155.82
22:07:36|44155.83
22:07:38|44149.48
22:07:39|44144.52
22:07:40|44139.24
22:07:40|44134.95
22:07:42|44134.95
22:07:43|44134.95
22:07:44|44134.94
22:07:45|44134.95
22:07:46|44134.93
22:07:47|44134.94
22:07:48|44126.83
22:07:49|44125.17
22:07:50|44123.51
22:07:51|44114.2
22:07:52|44108.35
22:07:53|44105.14
22:07:54|44109.4
22:07:55|44105.99
22:07:57|44103.23
22:07:57|44103.23
22:07:58|44107.25
22:07:59|44107.24
22:08:00|44114.19
22:08:01|44124.2
22:08:02|44124.2
22:08:03|44121.2
22:08:04|44111.46
22:08:05|44105.19
22:08:06|44102.47
22:08:07|44102.47
22:08:08|44102.46
22:08:09|44098.58
22:08:10|44090.91
22:08:11|44080.88
22:08:12|44078.78
22:08:13|44076.34
22:08:14|44066.98
22:08:15|44066.98
22:08:16|44061.22
22:08:17|44066.44
22:08:18|44067.41
22:08:19|44067.42
22:08:20|44081.38
22:08:21|44081.38
22:08:22|44088.31
22:08:23|44088.32
22:08:24|44088.32
22:08:25|44088.31
22:08:26|44088.31
22:08:27|44095.31
22:08:28|44102.22
22:08:29|44101.49
22:08:30|44098.08
22:08:31|44098.08
22:08:32|44097.36
22:08:33|44095.5
22:08:34|44095.5
22:08:35|44099.89
22:08:36|44099.9
22:08:38|44100.
22:08:39|44100.01
22:08:40|44100.01
22:08:42|44100.
22:08:43|44100.01
22:08:44|44100.
22:08:45|44100.01
22:08:46|44100.
22:08:48|44100.
22:08:48|44100.
22:08:49|44100.
22:08:50|44100.
22:08:51|44100.01
22:08:53|44100.
22:08:54|44100.
22:08:55|44100.
22:08:55|44100.
22:08:57|44100.
22:08:58|44100.
22:08:58|44100.
22:08:59|44100.
22:09:00|44099.99
22:09:01|44098.1
22:09:03|44098.1
22:09:03|44098.09
22:09:05|44095.75
22:09:06|44089.18
22:09:07|44084.83
22:09:07|44084.82
22:09:09|44084.82
22:09:09|44082.53
22:09:10|44080.
22:09:12|44075.19
22:09:12|44075.17
22:09:14|44063.79
22:09:14|44061.88
22:09:15|44059.2
22:09:16|44057.59
22:09:17|44057.35
22:09:19|44055.01
22:09:20|44051.67
22:09:21|44040.34
22:09:22|44040.72
22:09:23|44040.71
22:09:23|44040.34
22:09:24|44040.34
22:09:26|44032.52
22:09:26|44018.67
22:09:28|44018.67
22:09:28|44016.66
22:09:30|44015.55
22:09:30|44015.55
22:09:31|44015.55
22:09:32|44015.54
22:09:33|44028.32
22:09:35|44028.31
22:09:36|44028.31
22:09:36|44027.7
22:09:38|44027.7
22:09:39|44027.56
22:09:40|44027.56
22:09:41|44027.57
22:09:43|44027.56
22:09:43|44027.56
22:09:44|44027.56
22:09:45|44027.57
22:09:46|44023.17
22:09:47|44023.17
22:09:48|44023.16
22:09:50|44023.17
22:09:51|44023.17
22:09:52|44023.17
22:09:53|44023.16
22:09:54|44023.17
22:09:55|44027.48
22:09:56|44005.64
22:09:58|44005.64
22:09:59|44000.07
22:09:59|43998.9
22:10:00|43998.43
22:10:02|43998.4
22:10:02|43998.4
22:10:03|43997.52
22:10:04|43992.28
22:10:06|43983.31
22:10:06|43983.12
22:10:08|43981.39
22:10:08|43962.74
22:10:10|43962.5
22:10:11|43962.94
22:10:12|43967.06
22:10:13|43967.04
22:10:14|43978.28
22:10:14|43991.54
22:10:16|43991.55
22:10:16|43991.55
22:10:18|43991.54
22:10:19|43987.16
22:10:19|43987.16
22:10:21|43987.16
22:10:21|43974.05
22:10:22|43974.04
22:10:23|43969.67
22:10:24|43969.67
22:10:26|43969.66
22:10:26|43958.01
22:10:28|43954.46
22:10:28|43957.9
22:10:29|43957.9
22:10:30|43968.26
22:10:32|43968.27
22:10:32|43968.27
22:10:33|43968.26
22:10:34|43957.9
22:10:35|43966.27
22:10:36|43966.26
22:10:38|43966.27
22:10:39|43976.67
22:10:40|43981.62
22:10:42|43981.64
22:10:43|43981.63
22:10:44|43981.63
22:10:44|43978.43
22:10:46|43976.66
22:10:47|43976.66
22:10:48|43981.62
22:10:48|43987.14
22:10:49|43986.04
22:10:51|43986.05
22:10:51|43986.05
22:10:53|43986.05
22:10:54|43987.15
22:10:55|43990.43
22:10:56|44000.
22:10:57|44000.
22:10:58|44005.61
22:10:59|44005.64
22:11:00|44025.
22:11:01|44025.
22:11:01|44029.38
22:11:03|44037.19
22:11:04|44037.19
22:11:04|44037.18
22:11:05|44037.18
22:11:07|44037.18
22:11:08|44037.18
22:11:08|44029.4
22:11:10|44031.61
22:11:11|44031.61
22:11:12|44031.62
22:11:13|44040.81
22:11:14|44040.82
22:11:15|44040.82
22:11:16|44041.01
22:11:17|44041.
22:11:17|44041.
22:11:18|44039.17
22:11:20|44039.17
22:11:21|44041.88
22:11:22|44041.88
22:11:23|44041.88
22:11:24|44041.87
22:11:24|44041.88
22:11:26|44041.88
22:11:26|44049.23
22:11:28|44045.29
22:11:28|44045.28
22:11:30|44041.01
22:11:31|44033.52
22:11:31|44031.63
22:11:33|44029.4
22:11:34|44019.72
22:11:35|44016.44
22:11:35|44016.44
22:11:37|44013.94
22:11:37|44013.94
22:11:39|44010.44
22:11:40|44010.44
22:11:41|44010.44
22:11:42|44010.44
22:11:43|44010.43
22:11:45|44008.49
22:11:45|44008.49
22:11:47|44008.49
22:11:48|44008.49
22:11:49|44014.84
22:11:50|44015.38
22:11:51|44015.38
22:11:52|44015.38
22:11:53|44015.38
22:11:55|44015.39
22:11:55|44015.39
22:11:56|44015.39
22:11:58|44015.39
22:11:58|44019.72
22:11:59|44019.72
22:12:00|44021.1
22:12:01|44021.09
22:12:03|44021.09
22:12:03|44021.09
22:12:05|44021.1
22:12:06|44021.09
22:12:07|44018.7
22:12:08|44021.1
22:12:09|44021.1
22:12:10|44021.1
22:12:11|44022.6
22:12:12|44022.6
22:12:13|44022.61
22:12:14|44022.61
22:12:15|44021.1
22:12:16|44021.09
22:12:17|44021.09
22:12:17|44021.1
22:12:19|44021.1
22:12:20|44021.1
22:12:21|44021.09
22:12:22|44021.1
22:12:23|44021.09
22:12:24|44021.09
22:12:25|44021.09
22:12:26|44022.13
22:12:27|44022.13
22:12:28|44022.12
22:12:29|44022.13
22:12:30|44022.12
22:12:31|44022.12
22:12:32|44022.12
22:12:33|44022.58
22:12:34|44022.58
22:12:35|44022.57
22:12:36|44022.58
22:12:37|44030.38
22:12:37|44030.56
22:12:39|44030.57
22:12:40|44030.57
22:12:41|44030.57
22:12:42|44030.57
22:12:43|44030.56
22:12:45|44034.36
22:12:46|44034.36
22:12:47|44034.36
22:12:47|44038.79
22:12:49|44038.79
22:12:50|44038.79
22:12:51|44038.79
22:12:52|44040.48
22:12:53|44040.48
22:12:54|44034.36
22:12:55|44032.66
22:12:56|44032.66
22:12:57|44030.63
22:12:58|44030.62
22:12:59|44030.62
22:13:00|44030.57
22:13:01|44027.23
22:13:02|44027.23
22:13:03|44027.23
22:13:05|44026.41
22:13:05|44026.42
22:13:06|44026.41
22:13:07|44021.1
22:13:08|44021.11
22:13:09|44021.11
22:13:10|44021.11
22:13:11|44017.51
22:13:12|44008.63
22:13:13|44006.39
22:13:14|44004.51
22:13:15|44004.51
22:13:16|44004.51
22:13:17|44004.52
22:13:18|44000.01
22:13:19|44000.01
22:13:20|44000.
22:13:21|44000.01
22:13:22|44000.01
22:13:23|43995.78
22:13:24|43995.78
22:13:25|43995.78
22:13:26|43995.78
22:13:27|43995.77
22:13:28|43995.77
22:13:29|43995.77
22:13:30|43991.04
22:13:31|43986.94
22:13:32|43986.45
22:13:33|43986.45
22:13:34|43981.31
22:13:35|43981.32
22:13:36|43981.31
22:13:37|43976.84
22:13:38|43975.68
22:13:39|43975.69
22:13:40|43975.68
22:13:41|43975.68
22:13:43|43979.49
22:13:44|43979.49
22:13:45|43981.02
22:13:46|43981.01
22:13:47|43981.01
22:13:49|43976.87
22:13:49|43975.59
22:13:51|43975.59
22:13:52|43973.75
22:13:53|43973.75
22:13:54|43973.75
22:13:55|43973.76
22:13:56|43973.75
22:13:57|43973.75
22:13:58|43971.53
22:13:59|43972.95
22:14:00|43973.74
22:14:01|43975.58
22:14:02|43975.59
22:14:02|43975.59
22:14:04|43975.16
22:14:04|43975.59
22:14:06|43975.58
22:14:07|43975.58
22:14:08|43975.58
22:14:09|43975.58
22:14:10|43975.59
22:14:11|43975.59
22:14:12|43975.59
22:14:12|43975.59
22:14:14|43975.58
22:14:14|43975.58
22:14:15|43975.58
22:14:16|43974.6
22:14:18|43974.59
22:14:19|43974.59
22:14:20|43974.58
22:14:21|43974.58
22:14:21|43971.75
22:14:23|43974.93
22:14:24|43974.93
22:14:25|43974.92
22:14:26|43974.92
22:14:27|43974.93
22:14:28|43974.92
22:14:30|43974.93
22:14:30|43974.93
22:14:31|43974.92
22:14:32|43974.93
22:14:33|43974.92
22:14:34|43974.93
22:14:35|43974.93
22:14:36|43969.35
22:14:37|43969.33
22:14:38|43965.01
22:14:39|43961.22
22:14:40|43961.21
22:14:41|43961.86
22:14:42|43966.3
22:14:44|43966.31
22:14:45|43974.44
22:14:46|43974.91
22:14:48|43974.91
22:14:48|43974.91
22:14:49|43974.91
22:14:50|43974.91
22:14:51|43984.09
22:14:52|43985.63
22:14:53|43995.76
22:14:54|43998.12
22:14:55|43998.11
22:14:57|43998.12
22:14:57|43998.12
22:14:58|43999.99
22:14:59|44000.
22:15:00|43999.99
22:15:02|44000.01
22:15:02|44000.01
22:15:03|44000.01
22:15:05|44000.
22:15:06|44000.
22:15:07|44000.
22:15:07|44000.
22:15:08|44000.
22:15:10|44000.01
22:15:10|44000.
22:15:12|44000.01
22:15:13|44000.
22:15:14|44000.01
22:15:15|44000.
22:15:16|44000.
22:15:17|43991.53
22:15:18|43991.54
22:15:18|43979.22
22:15:20|43979.22
22:15:21|43978.79
22:15:22|43978.78
22:15:23|43975.72
22:15:24|43975.72
22:15:25|43975.72
22:15:26|43975.72
22:15:27|43975.71
22:15:27|43969.12
22:15:29|43969.12
22:15:30|43969.12
22:15:30|43969.12
22:15:31|43964.39
22:15:33|43963.47
22:15:33|43963.48
22:15:35|43959.33
22:15:36|43959.33
22:15:37|43951.89
22:15:38|43950.
22:15:38|43950.01
22:15:40|43950.01
22:15:41|43950.01
22:15:42|43950.
22:15:43|43949.29
22:15:43|43947.94
22:15:45|43946.24
22:15:46|43946.87
22:15:47|43946.87
22:15:49|43946.87
22:15:49|43946.87
22:15:51|43951.27
22:15:52|43952.15
22:15:52|43951.9
22:15:54|43951.89
22:15:55|43950.01
22:15:56|43950.
22:15:57|43950.
22:15:58|43950.
22:15:59|43950.
22:15:59|43950.
22:16:00|43950.
22:16:01|43950.
22:16:02|43953.47
22:16:03|43953.47
22:16:04|43954.34
22:16:06|43954.34
22:16:07|43954.34
22:16:08|43954.35
22:16:09|43954.34
22:16:10|43954.34
22:16:11|43954.33
22:16:12|43954.33
22:16:13|43954.32
22:16:14|43954.33
22:16:14|43954.32
22:16:15|43954.33
22:16:17|43956.
22:16:17|43965.13
22:16:19|43965.13
22:16:20|43966.5
22:16:21|43966.5
22:16:22|43966.5
22:16:23|43966.5
22:16:23|43966.51
22:16:24|43966.5
22:16:26|43976.69
22:16:26|43976.69
22:16:27|43976.69
22:16:28|43976.7
22:16:29|43976.69
22:16:30|43976.69
22:16:31|43976.69
22:16:33|43976.69
22:16:33|43975.55
22:16:35|43973.34
22:16:36|43955.57
22:16:36|43953.78
22:16:38|43950.49
22:16:38|43950.48
22:16:39|43950.48
22:16:40|43950.
22:16:41|43946.59
22:16:43|43946.59
22:16:43|43946.6
22:16:44|43946.6
22:16:46|43946.6
22:16:47|43946.59
22:16:49|43946.59
22:16:50|43948.64
22:16:51|43948.64
22:16:51|43948.64
22:16:53|43948.63
22:16:53|43953.
22:16:55|43954.88
22:16:56|43957.77
22:16:57|43957.79
22:16:58|43959.15
22:16:59|43959.14
22:17:00|43959.14
22:17:01|43959.14
22:17:02|43959.15
22:17:03|43959.15
22:17:04|43959.14
22:17:05|43959.14
22:17:06|43959.15
22:17:06|43959.14
22:17:08|43959.14
22:17:09|43959.14
22:17:10|43959.15
22:17:11|43959.14
22:17:12|43959.14
22:17:12|43959.14
22:17:14|43959.15
22:17:15|43959.14
22:17:16|43959.14
22:17:17|43953.86
22:17:17|43953.85
22:17:19|43948.64
22:17:20|43948.63
22:17:21|43946.4
22:17:22|43935.3
22:17:22|43935.29
22:17:24|43935.3
22:17:24|43935.29
22:17:26|43926.36
22:17:27|43926.36
22:17:28|43926.03
22:17:29|43926.03
22:17:30|43924.76
22:17:30|43924.75
22:17:32|43920.01
22:17:33|43920.01
22:17:33|43920.01
22:17:35|43920.01
22:17:36|43919.03
22:17:36|43919.02
22:17:38|43918.01
22:17:38|43918.
22:17:40|43922.2
22:17:40|43926.36
22:17:41|43926.86
22:17:43|43926.85
22:17:44|43926.85
22:17:44|43926.86
22:17:46|43926.9
22:17:48|43925.3
22:17:48|43925.3
22:17:50|43925.3
22:17:51|43925.29
22:17:52|43918.91
22:17:53|43920.32
22:17:54|43920.33
22:17:55|43920.32
22:17:56|43918.9
22:17:57|43918.9
22:17:58|43917.18
22:18:00|43917.19
22:18:00|43917.18
22:18:02|43917.18
22:18:03|43912.92
22:18:04|43912.92
22:18:05|43912.93
22:18:06|43912.93
22:18:07|43912.92
22:18:08|43912.92
22:18:09|43912.5
22:18:11|43907.59
22:18:11|43908.83
22:18:12|43902.51
22:18:13|43900.
22:18:14|43900.
22:18:15|43900.01
22:18:16|43900.
22:18:17|43900.
22:18:18|43900.
22:18:19|43900.01
22:18:20|43900.01
22:18:21|43900.01
22:18:22|43892.43
22:18:24|43892.43
22:18:24|43892.42
22:18:25|43892.2
22:18:26|43886.56
22:18:27|43882.4
22:18:28|43870.01
22:18:30|43872.34
22:18:31|43877.6
22:18:31|43877.6
22:18:33|43877.61
22:18:34|43892.2
22:18:35|43892.2
22:18:36|43892.19
22:18:37|43892.19
22:18:38|43892.19
22:18:39|43892.19
22:18:40|43898.26
22:18:41|43899.99
22:18:42|43900.
22:18:43|43900.
22:18:43|43900.
22:18:44|43899.99
22:18:46|43899.99
22:18:47|43899.99
22:18:48|43900.14
22:18:49|43900.14
22:18:50|43912.49
22:18:52|43912.93
22:18:53|43912.93
22:18:54|43923.54
22:18:55|43923.55
22:18:56|43923.55
22:18:57|43925.3
22:18:58|43925.3
22:18:59|43925.3
22:19:01|43925.3
22:19:01|43925.3
22:19:03|43925.29
22:19:04|43925.29
22:19:05|43925.3
22:19:06|43925.3
22:19:07|43925.3
22:19:08|43937.13
22:19:09|43937.13
22:19:10|43941.65
22:19:11|43943.15
22:19:12|43943.15
22:19:13|43943.91
22:19:14|43946.3
22:19:15|43946.3
22:19:16|43946.31
22:19:17|43946.31
22:19:18|43946.31
22:19:19|43946.31
22:19:20|43946.3
22:19:21|43951.26
22:19:22|43951.25
22:19:23|43957.88
22:19:24|43966.87
22:19:25|43968.9
22:19:26|43968.92
22:19:27|43968.91
22:19:28|43968.92
22:19:29|43968.92
22:19:30|43976.64
22:19:31|43984.66
22:19:32|43980.27
22:19:33|43980.27
22:19:34|43980.27
22:19:35|43980.27
22:19:36|43975.88
22:19:37|43975.87
22:19:38|43975.88
22:19:39|43975.88
22:19:40|43975.88
22:19:41|43975.87
22:19:42|43975.88
22:19:43|43975.88
22:19:44|43972.77
22:19:45|43972.77
22:19:46|43972.77
22:19:47|43972.77
22:19:48|43984.57
22:19:49|43987.42
22:19:51|43982.84
22:19:51|43983.03
22:19:53|43983.03
22:19:54|43983.03
22:19:55|43983.04
22:19:55|43983.04
22:19:57|43982.84
22:19:58|43981.67
22:19:58|43981.67
22:20:00|43981.68
22:20:01|43981.68
22:20:02|43981.67
22:20:03|43981.67
22:20:04|43981.68
22:20:04|43981.68
22:20:06|43981.68
22:20:06|43981.67
22:20:08|43981.68
22:20:09|43981.67
22:20:10|43981.67
22:20:10|43981.67
22:20:11|43981.68
22:20:13|43981.68
22:20:13|43981.68
22:20:14|43981.89
22:20:16|43990.01
22:20:17|43990.02
22:20:17|43990.02
22:20:18|43990.01
22:20:19|43990.02
22:20:21|43996.3
22:20:22|43996.3
22:20:23|43999.36
22:20:24|43999.36
22:20:24|44009.9
22:20:26|44010.3
22:20:27|44010.3
22:20:28|44010.3
22:20:29|44010.3
22:20:30|44010.29
22:20:31|44010.29
22:20:31|44004.07
22:20:33|44004.06
22:20:34|44004.06
22:20:34|44004.07
22:20:36|44004.07
22:20:37|44001.82
22:20:37|44001.83
22:20:39|44001.83
22:20:40|44001.83
22:20:41|44001.83
22:20:42|44001.82
22:20:43|44006.22
22:20:44|44009.82
22:20:45|44007.34
22:20:46|44011.36
22:20:47|44011.32
22:20:48|44011.32
22:20:49|44011.32
22:20:51|44014.06
22:20:51|44014.06
22:20:52|44018.55
22:20:53|44027.21
22:20:54|44027.21
22:20:56|44032.56
22:20:57|44034.96
22:20:58|44040.
22:20:59|44042.68
22:21:00|44045.
22:21:01|44049.55
22:21:02|44049.55
22:21:03|44049.56
22:21:04|44049.98
22:21:05|44049.98
22:21:06|44053.73
22:21:07|44054.12
22:21:08|44055.01
22:21:09|44055.
22:21:10|44055.
22:21:11|44055.01
22:21:12|44055.01
22:21:13|44055.
22:21:14|44055.
22:21:15|44052.01
22:21:16|44052.
22:21:17|44052.
22:21:18|44052.
22:21:19|44052.
22:21:20|44052.
22:21:21|44052.01
22:21:22|44052.
22:21:23|44052.
22:21:24|44032.47
22:21:25|44032.47
22:21:26|44032.47
22:21:27|44032.02
22:21:28|44032.02
22:21:29|44029.95
22:21:30|44029.95
22:21:31|44029.96
22:21:32|44028.29
22:21:33|44026.61
22:21:34|44024.49
22:21:35|44020.77
22:21:36|44020.76
22:21:38|44018.81
22:21:38|44017.58
22:21:40|44017.59
22:21:40|44015.34
22:21:41|44009.46
22:21:42|44009.46
22:21:43|44009.99
22:21:44|44010.
22:21:46|44013.28
22:21:47|44013.85
22:21:48|44015.33
22:21:48|44015.32
22:21:50|44015.33
22:21:51|44028.27
22:21:53|44029.95
22:21:53|44029.95
22:21:55|44032.46
22:21:56|44032.47
22:21:56|44032.47
22:21:58|44032.47
22:21:59|44032.46
22:22:00|44032.46
22:22:01|44032.46
22:22:02|44032.46
22:22:03|44032.46
22:22:04|44033.59
22:22:06|44033.6
22:22:06|44033.6
22:22:08|44034.65
22:22:09|44034.65
22:22:09|44034.64
22:22:10|44034.65
22:22:11|44036.22
22:22:13|44036.24
22:22:13|44040.45
22:22:14|44040.45
22:22:16|44040.44
22:22:16|44040.45
22:22:18|44040.45
22:22:19|44040.44
22:22:20|44040.45
22:22:20|44041.75
22:22:22|44043.06
22:22:23|44043.05
22:22:24|44043.05
22:22:24|44043.06
22:22:25|44043.05
22:22:27|44048.31
22:22:28|44052.69
22:22:28|44052.69
22:22:29|44056.06
22:22:30|44056.06
22:22:31|44056.06
22:22:33|44056.07
22:22:33|44066.37
22:22:35|44066.37
22:22:36|44066.37
22:22:36|44068.99
22:22:38|44068.99
22:22:38|44069.
22:22:40|44072.69
22:22:40|44074.26
22:22:41|44076.27
22:22:43|44076.28
22:22:43|44078.31
22:22:44|44078.32
22:22:45|44078.31
22:22:46|44078.32
22:22:48|44090.14
22:22:48|44090.14
22:22:50|44090.14
22:22:50|44095.58
22:22:52|44095.58
22:22:53|44095.59
22:22:55|44098.08
22:22:55|44098.08
22:22:56|44089.69
22:22:57|44084.14
22:22:59|44076.04
22:22:59|44076.04
22:23:01|44066.79
22:23:02|44066.39
22:23:03|44066.38
22:23:04|44066.39
22:23:05|44066.38
22:23:06|44066.39
22:23:07|44066.38
22:23:08|44066.39
22:23:09|44065.88
22:23:10|44065.89
22:23:11|44064.59
22:23:11|44064.58
22:23:13|44063.17
22:23:13|44056.53
22:23:15|44060.74
22:23:16|44060.74
22:23:17|44056.53
22:23:18|44056.53
22:23:18|44056.53
22:23:20|44056.53
22:23:21|44056.52
22:23:22|44056.52
22:23:22|44056.53
22:23:23|44058.73
22:23:25|44055.09
22:23:26|44055.09
22:23:27|44055.09
22:23:28|44055.1
22:23:29|44055.09
22:23:30|44055.1
22:23:31|44055.09
22:23:32|44055.09
22:23:33|44055.1
22:23:33|44055.1
22:23:35|44055.1
22:23:36|44046.07
22:23:37|44045.08
22:23:37|44045.08
22:23:39|44044.75
22:23:40|44044.75
22:23:41|44044.74
22:23:42|44044.75
22:23:43|44044.75
22:23:44|44044.74
22:23:45|44044.74
22:23:46|44041.68
22:23:47|44041.69
22:23:48|44041.69
22:23:49|44041.69
22:23:50|44040.45
22:23:51|44040.45
22:23:52|44040.45
22:23:54|44040.45
22:23:54|44040.45
22:23:56|44040.45
22:23:57|44040.45
22:23:58|44041.68
22:23:59|44041.67
22:24:00|44041.68
22:24:01|44041.68
22:24:02|44040.44
22:24:03|44040.45
22:24:04|44040.44
22:24:05|44040.45
22:24:06|44040.45
22:24:07|44040.45
22:24:08|44040.44
22:24:09|44049.46
22:24:10|44049.46
22:24:11|44052.99
22:24:12|44059.2
22:24:13|44059.21
22:24:14|44062.35
22:24:15|44065.88
22:24:16|44065.89
22:24:17|44065.89
22:24:18|44065.89
22:24:19|44065.88
22:24:21|44065.88
22:24:21|44065.89
22:24:23|44065.88
22:24:24|44065.88
22:24:24|44065.88
22:24:25|44065.67
22:24:27|44065.67
22:24:28|44065.68
22:24:28|44065.67
22:24:30|44065.67
22:24:31|44065.67
22:24:32|44065.68
22:24:33|44065.68
22:24:34|44065.67
22:24:35|44065.68
22:24:36|44065.68
22:24:36|44065.68
22:24:37|44065.68
22:24:38|44066.39
22:24:39|44067.21
22:24:41|44067.2
22:24:42|44067.2
22:24:43|44067.2
22:24:44|44067.2
22:24:45|44067.21
22:24:46|44067.21
22:24:46|44067.2
22:24:47|44067.21
22:24:49|44067.21
22:24:50|44067.21
22:24:51|44067.21
22:24:51|44068.21
22:24:53|44068.21
22:24:54|44068.21
22:24:55|44068.2
22:24:57|44068.21
22:24:57|44068.2
22:24:58|44068.2
22:25:00|44068.2
22:25:01|44066.62
22:25:02|44070.59
22:25:03|44071.23
22:25:04|44072.6
22:25:06|44072.6
22:25:06|44072.61
22:25:07|44072.6
22:25:08|44072.61
22:25:09|44072.6
22:25:10|44072.61
22:25:11|44072.61
22:25:12|44072.61
22:25:13|44072.6
22:25:14|44072.6
22:25:15|44072.61
22:25:16|44070.79
22:25:17|44070.8
22:25:18|44070.79
22:25:19|44070.79
22:25:20|44068.21
22:25:22|44068.21
22:25:22|44068.21
22:25:23|44068.22
22:25:24|44068.21
22:25:26|44068.21
22:25:26|44068.21
22:25:27|44068.21
22:25:28|44068.21
22:25:30|44068.21
22:25:30|44068.21
22:25:31|44068.21
22:25:32|44064.44
22:25:33|44059.29
22:25:35|44052.98
22:25:36|44057.63
22:25:37|44057.62
22:25:38|44057.62
22:25:39|44054.09
22:25:40|44054.08
22:25:41|44054.08
22:25:42|44054.08
22:25:43|44054.09
22:25:44|44054.08
22:25:45|44054.09
22:25:45|44054.08
22:25:47|44054.08
22:25:47|44053.03
22:25:49|44049.89
22:25:50|44049.89
22:25:50|44049.48
22:25:52|44049.48
22:25:53|44049.48
22:25:54|44049.47
22:25:55|44049.19
22:25:56|44049.19
22:25:57|44047.49
22:25:59|44047.49
22:25:59|44047.49
22:26:00|44047.48
22:26:01|44046.3
22:26:02|44046.3
22:26:03|44046.3
22:26:04|44046.3
22:26:05|44046.3
22:26:06|44046.3
22:26:07|44046.29
22:26:08|44046.3
22:26:09|44046.3
22:26:11|44046.3
22:26:12|44061.
22:26:12|44061.
22:26:14|44065.88
22:26:15|44065.89
22:26:16|44065.88
22:26:17|44065.89
22:26:18|44066.73
22:26:19|44066.73
22:26:20|44066.73
22:26:21|44066.73
22:26:22|44066.73
22:26:23|44066.72
22:26:23|44066.73
22:26:24|44067.27
22:26:26|44067.26
22:26:27|44067.27
22:26:27|44067.27
22:26:29|44067.28
22:26:30|44067.28
22:26:31|44067.28
22:26:32|44067.27
22:26:32|44067.28
22:26:34|44067.28
22:26:35|44067.28
22:26:36|44067.28
22:26:37|44071.04
22:26:38|44071.05
22:26:39|44071.05
22:26:40|44071.04
22:26:41|44071.04
22:26:42|44071.05
22:26:43|44071.05
22:26:44|44071.05
22:26:45|44071.04
22:26:46|44066.73
22:26:47|44066.72
22:26:48|44053.73
22:26:49|44053.72
22:26:50|44053.72
22:26:51|44050.02
22:26:52|44050.01
22:26:53|44053.59
22:26:54|44053.71
22:26:55|44053.71
22:26:56|44053.71
22:26:57|44053.69
22:26:58|44053.7
22:27:00|44052.97
22:27:01|44052.97
22:27:02|44050.01
22:27:03|44047.82
22:27:04|44047.82
22:27:05|44047.82
22:27:06|44047.82
22:27:07|44047.82
22:27:08|44046.23
22:27:09|44048.02
22:27:10|44048.02
22:27:12|44050.84
22:27:12|44050.84
22:27:14|44050.85
22:27:15|44050.84
22:27:15|44050.85
22:27:16|44050.84
22:27:18|44050.84
22:27:18|44050.84
22:27:20|44050.85
22:27:20|44050.84
22:27:21|44050.85
22:27:22|44050.85
22:27:24|44050.84
22:27:25|44050.84
22:27:26|44050.85
22:27:27|44050.86
22:27:28|44050.85
22:27:30|44050.86
22:27:30|44050.86
22:27:31|44050.86
22:27:32|44053.73
22:27:33|44053.72
22:27:34|44053.73
22:27:35|44053.72
22:27:36|44053.73
22:27:37|44053.73
22:27:38|44053.73
22:27:39|44057.38
22:27:40|44058.05
22:27:41|44058.06
22:27:42|44058.06
22:27:43|44059.17
22:27:44|44059.17
22:27:45|44056.39
22:27:46|44056.39
22:27:47|44056.39
22:27:48|44056.39
22:27:49|44056.39
22:27:50|44056.39
22:27:51|44056.39
22:27:52|44056.39
22:27:53|44056.38
22:27:54|44056.39
22:27:55|44056.38
22:27:57|44056.39
22:27:58|44056.39
22:27:59|44056.39
22:28:00|44056.39
22:28:01|44056.39
22:28:02|44056.38
22:28:03|44056.38
22:28:04|44056.39
22:28:05|44056.39
22:28:06|44056.39
22:28:07|44056.39
22:28:08|44056.39
22:28:09|44056.39
22:28:10|44056.39
22:28:11|44059.36
22:28:12|44058.78
22:28:13|44056.41
22:28:14|44059.33
22:28:15|44059.33
22:28:16|44059.33
22:28:17|44059.32
22:28:18|44059.32
22:28:19|44059.33
22:28:19|44059.32
22:28:21|44056.38
22:28:22|44056.38
22:28:23|44056.38
22:28:24|44056.38
22:28:25|44052.45
22:28:26|44052.45
22:28:27|44052.45
22:28:28|44052.45
22:28:29|44052.44
22:28:30|44052.44
22:28:31|44053.62
22:28:32|44055.3
22:28:33|44055.31
22:28:34|44055.3
22:28:35|44055.31
22:28:36|44055.3
22:28:38|44055.31
22:28:38|44055.31
22:28:40|44055.3
22:28:41|44055.3
22:28:42|44055.31
22:28:42|44055.31
22:28:44|44055.3
22:28:45|44055.31
22:28:46|44055.3
22:28:47|44055.3
22:28:48|44055.3
22:28:48|44055.31
22:28:50|44055.31
22:28:51|44054.43
22:28:52|44054.3
22:28:52|44054.3
22:28:54|44054.3
22:28:54|44054.29
22:28:56|44054.29
22:28:56|44054.29
22:28:58|44054.29
22:29:00|44054.29
22:29:01|44055.36
22:29:02|44052.43
22:29:03|44055.35
22:29:04|44055.35
22:29:05|44055.35
22:29:06|44055.35
22:29:07|44055.35
22:29:07|44055.35
22:29:09|44055.36
22:29:10|44055.35
22:29:11|44055.36
22:29:12|44055.36
22:29:13|44055.36
22:29:14|44055.36
22:29:15|44055.35
22:29:16|44054.51
22:29:17|44054.5
22:29:18|44054.51
22:29:19|44054.51
22:29:20|44054.5
22:29:22|44054.51
22:29:22|44054.51
22:29:23|44054.5
22:29:24|44054.5
22:29:25|44054.51
22:29:26|44054.51
22:29:27|44050.
22:29:28|44050.01
22:29:29|44050.01
22:29:30|44050.
22:29:31|44050.
22:29:32|44050.01
22:29:33|44050.01
22:29:34|44050.
22:29:35|44050.
22:29:36|44050.01
22:29:37|44052.13
22:29:38|44052.13
22:29:39|44052.12
22:29:40|44052.12
22:29:41|44052.12
22:29:42|44052.12
22:29:43|44052.91
22:29:44|44052.92
22:29:45|44052.91
22:29:46|44052.04
22:29:47|44052.04
22:29:49|44052.04
22:29:49|44052.04
22:29:50|44052.04
22:29:51|44052.04
22:29:53|44052.05
22:29:53|44052.05
22:29:54|44052.04
22:29:55|44052.05
22:29:57|44052.12
22:29:57|44052.12
22:29:59|44052.11
22:30:00|44052.11
22:30:01|44052.12
22:30:02|44052.11
22:30:04|44052.12
22:30:04|44052.12
22:30:05|44052.12
22:30:07|44052.11
22:30:08|44052.11
22:30:09|44052.11
22:30:10|44052.11
22:30:10|44052.12
22:30:12|44052.11
22:30:13|44052.11
22:30:14|44052.12
22:30:15|44052.11
22:30:16|44052.11
22:30:17|44052.
22:30:18|44052.
22:30:19|44052.
22:30:20|44052.01
22:30:21|44052.
22:30:22|44052.01
22:30:23|44052.
22:30:24|44052.
22:30:25|44052.01
22:30:27|44052.01
22:30:27|44052.
22:30:28|44052.
22:30:29|44052.
22:30:30|44052.
22:30:31|44052.01
22:30:32|44052.01
22:30:33|44052.
22:30:34|44052.
22:30:35|44052.
22:30:36|44052.
22:30:37|44052.
22:30:38|44052.
22:30:39|44052.01
22:30:40|44052.
22:30:41|44052.01
22:30:42|44052.01
22:30:43|44052.
22:30:44|44052.
22:30:45|44045.04
22:30:46|44045.04
22:30:47|44045.57
22:30:48|44045.56
22:30:49|44045.57
22:30:50|44045.56
22:30:51|44045.56
22:30:52|44045.56
22:30:53|44045.57
22:30:54|44045.57
22:30:55|44045.56
22:30:56|44045.56
22:30:57|44045.56
22:30:58|44045.56
22:31:00|44045.56
22:31:01|44045.56
22:31:02|44045.56
22:31:04|44045.57
22:31:05|44045.57
22:31:06|44045.56
22:31:07|44045.56
22:31:08|44044.25
22:31:09|44044.18
22:31:10|44044.18
22:31:10|44044.19
22:31:12|44044.19
22:31:12|44044.19
22:31:14|44044.19
22:31:15|44044.19
22:31:16|44044.18
22:31:17|44044.18
22:31:18|44044.18
22:31:19|44042.74
22:31:20|44042.75
22:31:21|44042.75
22:31:22|44042.74
22:31:23|44042.75
22:31:23|44042.74
22:31:25|44042.75
22:31:26|44044.19
22:31:27|44044.18
22:31:28|44041.16
22:31:28|44041.17
22:31:29|44041.17
22:31:30|44041.
22:31:32|44040.44
22:31:33|44040.44
22:31:34|44040.44
22:31:35|44040.45
22:31:36|44036.14
22:31:37|44024.85
22:31:37|44028.91
22:31:39|44025.74
22:31:40|44021.71
22:31:41|44016.29
22:31:42|44016.29
22:31:42|44016.28
22:31:44|44016.29
22:31:45|44011.02
22:31:46|44010.38
22:31:46|44010.38
22:31:47|44007.36
22:31:49|44007.36
22:31:50|44007.36
22:31:51|44007.35
22:31:51|44007.35
22:31:53|44007.36
22:31:54|44003.33
22:31:55|44003.33
22:31:56|44003.33
22:31:57|44003.18
22:31:57|44000.02
22:31:59|44000.02
22:31:59|44000.01
22:32:01|44000.
22:32:02|44000.
22:32:04|43995.85
22:32:05|43995.85
22:32:06|43995.85
22:32:07|43990.26
22:32:07|43990.26
22:32:08|43990.26
22:32:10|43984.01
22:32:10|43984.02
22:32:12|43983.02
22:32:13|43970.17
22:32:14|43976.09
22:32:15|43971.01
22:32:16|43968.09
22:32:16|43968.09
22:32:18|43962.47
22:32:19|43964.98
22:32:20|43956.42
22:32:21|43956.21
22:32:22|43954.42
22:32:23|43954.41
22:32:24|43950.
22:32:25|43950.01
22:32:26|43950.01
22:32:27|43991.21
22:32:28|43999.99
22:32:30|43999.99
22:32:30|44000.
22:32:31|43996.45
22:32:32|43996.45
22:32:33|43996.45
22:32:34|43998.46
22:32:35|43999.66
22:32:36|43999.99
22:32:37|44000.
22:32:38|44000.
22:32:39|44000.
22:32:40|44000.
22:32:41|44000.
22:32:42|44000.
22:32:44|44000.01
22:32:44|44000.
22:32:46|44000.
22:32:47|44000.01
22:32:48|44000.
22:32:48|44005.09
22:32:49|44005.09
22:32:50|44005.1
22:32:51|44005.09
22:32:52|44005.09
22:32:53|44005.09
22:32:54|44005.09
22:32:55|44006.45
22:32:56|44006.45
22:32:58|44006.45
22:32:59|44006.45
22:33:00|44009.83
22:33:01|44009.83
22:33:02|44009.84
22:33:03|44009.84
22:33:04|44009.83
22:33:05|44009.84
22:33:06|44009.83
22:33:07|44005.43
22:33:08|44005.44
22:33:09|44005.44
22:33:11|44005.43
22:33:12|44005.43
22:33:13|44008.63
22:33:13|44008.63
22:33:15|44008.62
22:33:15|44014.43
22:33:17|44013.06
22:33:18|44013.06
22:33:19|44013.06
22:33:20|44013.06
22:33:21|44013.06
22:33:22|44013.06
22:33:23|44013.07
22:33:24|44013.06
22:33:25|44013.06
22:33:26|44013.06
22:33:26|44013.07
22:33:28|44013.07
22:33:29|44013.06
22:33:30|44013.07
22:33:30|44013.07
22:33:32|44013.06
22:33:33|44048.6
22:33:34|44059.86
22:33:35|44063.15
22:33:36|44063.14
22:33:37|44063.15
22:33:38|44065.47
22:33:39|44068.18
22:33:39|44070.7
22:33:41|44070.71
22:33:42|44070.7
22:33:43|44070.71
22:33:44|44072.7
22:33:45|44072.69
22:33:46|44072.7
22:33:47|44075.
22:33:48|44079.1
22:33:49|44080.44
22:33:50|44081.94
22:33:51|44084.77
22:33:52|44086.2
22:33:53|44089.99
22:33:54|44089.99
22:33:55|44089.99
22:33:56|44092.77
22:33:57|44092.77
22:33:58|44092.77
22:33:59|44092.78
22:34:00|44092.78
22:34:01|44096.03
22:34:02|44096.71
22:34:04|44098.62
22:34:04|44098.62
22:34:06|44098.62
22:34:07|44098.63
22:34:08|44098.62
22:34:09|44098.62
22:34:10|44098.63
22:34:11|44098.62
22:34:11|44098.63
22:34:13|44098.62
22:34:14|44098.62
22:34:15|44099.99
22:34:16|44100.
22:34:17|44099.99
22:34:18|44099.99
22:34:19|44099.99
22:34:21|44100.
22:34:21|44100.
22:34:22|44099.99
22:34:23|44100.89
22:34:24|44100.89
22:34:26|44100.89
22:34:27|44100.9
22:34:28|44100.9
22:34:29|44108.76
22:34:29|44108.76
22:34:30|44108.76
22:34:32|44108.76
22:34:33|44108.76
22:34:34|44108.76
22:34:34|44108.76
22:34:35|44108.76
22:34:36|44108.76
22:34:38|44108.76
22:34:39|44108.76
22:34:39|44108.76
22:34:40|44108.75
22:34:42|44108.76
22:34:42|44108.76
22:34:43|44108.76
22:34:44|44108.75
22:34:45|44108.76
22:34:46|44108.75
22:34:47|44108.76
22:34:48|44108.76
22:34:49|44113.77
22:34:50|44113.77
22:34:51|44115.83
22:34:53|44115.84
22:34:54|44117.99
22:34:54|44120.
22:34:55|44119.99
22:34:56|44120.
22:34:57|44120.6
22:34:58|44120.6
22:35:00|44134.26
22:35:00|44134.26
22:35:02|44134.26
22:35:03|44134.27
22:35:04|44134.26
22:35:05|44134.26
22:35:07|44134.26
22:35:08|44136.14
22:35:08|44139.36
22:35:09|44143.37
22:35:10|44143.37
22:35:11|44143.36
22:35:13|44143.36
22:35:14|44134.27
22:35:14|44140.22
22:35:15|44139.01
22:35:16|44149.65
22:35:17|44139.
22:35:18|44139.
22:35:19|44139.01
22:35:21|44138.89
22:35:21|44136.14
22:35:23|44129.98
22:35:24|44129.97
22:35:24|44129.97
22:35:25|44129.98
22:35:27|44126.9
22:35:28|44126.9
22:35:29|44126.89
22:35:29|44126.89
22:35:30|44126.89
22:35:32|44126.9
22:35:32|44126.89
22:35:34|44126.9
22:35:34|44126.89
22:35:36|44126.9
22:35:36|44126.9
22:35:38|44126.89
22:35:38|44123.81
22:35:39|44123.82
22:35:41|44123.81
22:35:41|44123.82
22:35:42|44122.46
22:35:44|44120.29
22:35:45|44118.95
22:35:46|44115.67
22:35:47|44108.8
22:35:47|44102.63
22:35:49|44100.84
22:35:50|44100.84
22:35:51|44091.31
22:35:52|44088.15
22:35:52|44085.08
22:35:54|44085.07
22:35:55|44081.6
22:35:55|44080.49
22:35:57|44107.48
22:35:58|44126.89
22:35:59|44135.79
22:36:00|44135.8
22:36:01|44135.8
22:36:02|44135.79
22:36:03|44135.79
22:36:04|44135.79
22:36:05|44135.79
22:36:07|44135.8
22:36:08|44135.79
22:36:08|44135.8
22:36:10|44135.79
22:36:11|44135.8
22:36:12|44135.48
22:36:13|44132.9
22:36:14|44135.23
22:36:15|44134.13
22:36:15|44134.13
22:36:17|44135.24
22:36:17|44135.79
22:36:19|44135.79
22:36:20|44135.78
22:36:21|44135.79
22:36:22|44135.79
22:36:23|44139.
22:36:23|44140.81
22:36:25|44140.81
22:36:25|44148.26
22:36:26|44153.06
22:36:27|44159.45
22:36:29|44185.9
22:36:30|44193.09
22:36:31|44191.95
22:36:32|44175.45
22:36:33|44183.04
22:36:33|44183.04
22:36:34|44183.04
22:36:36|44183.05
22:36:37|44183.04
22:36:38|44181.03
22:36:39|44181.03
22:36:40|44181.04
22:36:41|44181.03
22:36:42|44181.04
22:36:43|44181.03
22:36:44|44181.03
22:36:45|44181.04
22:36:46|44175.17
22:36:47|44172.33
22:36:48|44171.22
22:36:49|44161.65
22:36:50|44157.55
22:36:51|44154.63
22:36:52|44153.5
22:36:53|44146.65
22:36:54|44140.07
22:36:55|44137.92
22:36:55|44137.91
22:36:56|44135.8
22:36:58|44126.01
22:36:59|44126.
22:37:00|44126.01
22:37:00|44126.01
22:37:02|44122.46
22:37:02|44123.33
22:37:04|44123.33
22:37:05|44123.32
22:37:06|44123.33
22:37:08|44123.32
22:37:09|44120.08
22:37:10|44120.08
22:37:11|44120.07
22:37:11|44120.08
22:37:13|44120.08
22:37:14|44120.08
22:37:15|44120.07
22:37:16|44120.07
22:37:17|44120.07
22:37:19|44120.07
22:37:19|44116.17
22:37:20|44118.71
22:37:21|44120.08
22:37:22|44120.07
22:37:23|44120.08
22:37:24|44123.32
22:37:25|44123.32
22:37:26|44123.31
22:37:27|44111.16
22:37:28|44111.16
22:37:29|44111.16
22:37:30|44111.16
22:37:31|44111.15
22:37:32|44111.16
22:37:33|44111.16
22:37:34|44111.15
22:37:35|44102.96
22:37:36|44102.95
22:37:37|44102.95
22:37:38|44099.86
22:37:39|44099.87
22:37:40|44097.35
22:37:41|44094.16
22:37:42|44091.48
22:37:43|44091.48
22:37:44|44091.48
22:37:45|44113.56
22:37:46|44138.41
22:37:47|44138.42
22:37:48|44145.71
22:37:49|44145.71
22:37:50|44145.72
22:37:51|44145.71
22:37:52|44144.99
22:37:53|44144.99
22:37:54|44145.
22:37:55|44145.
22:37:56|44145.
22:37:57|44145.
22:37:58|44144.99
22:37:59|44144.99
22:38:00|44142.34
22:38:01|44142.34
22:38:02|44142.35
22:38:03|44144.99
22:38:05|44145.
22:38:05|44144.99
22:38:07|44144.97
22:38:08|44144.98
22:38:09|44140.28
22:38:11|44140.28
22:38:12|44140.28
22:38:12|44140.27
22:38:13|44140.27
22:38:15|44140.27
22:38:16|44140.27
22:38:17|44140.27
22:38:18|44140.28
22:38:18|44138.53
22:38:20|44138.53
22:38:21|44138.53
22:38:22|44138.53
22:38:23|44138.53
22:38:24|44138.52
22:38:25|44138.53
22:38:26|44138.52
22:38:27|44138.52
22:38:28|44138.53
22:38:29|44138.53
22:38:30|44138.53
22:38:30|44138.52
22:38:32|44138.52
22:38:33|44138.53
22:38:33|44138.52
22:38:35|44138.52
22:38:36|44138.52
22:38:37|44138.52
22:38:38|44138.52
22:38:39|44138.52
22:38:40|44138.52
22:38:41|44138.52
22:38:42|44136.81
22:38:43|44136.82
22:38:44|44136.61
22:38:45|44136.61
22:38:46|44136.6
22:38:47|44136.6
22:38:48|44136.6
22:38:49|44136.6
22:38:50|44136.6
22:38:52|44136.81
22:38:52|44136.8
22:38:53|44136.8
22:38:54|44136.81
22:38:55|44136.8
22:38:57|44136.81
22:38:57|44138.52
22:38:59|44138.52
22:38:59|44138.52
22:39:00|44138.52
22:39:02|44138.51
22:39:03|44138.52
22:39:04|44138.52
22:39:05|44138.51
22:39:06|44138.51
22:39:07|44138.51
22:39:09|44138.52
22:39:09|44138.52
22:39:11|44138.52
22:39:12|44138.52
22:39:12|44138.51
22:39:14|44138.52
22:39:14|44138.52
22:39:15|44138.52
22:39:17|44138.51
22:39:18|44138.52
22:39:19|44138.52
22:39:20|44138.52
22:39:21|44138.52
22:39:22|44137.41
22:39:23|44136.6
22:39:24|44136.6
22:39:25|44136.6
22:39:27|44136.6
22:39:27|44136.61
22:39:28|44136.61
22:39:30|44136.61
22:39:30|44136.61
22:39:31|44136.61
22:39:33|44136.6
22:39:33|44136.6
22:39:35|44136.6
22:39:35|44136.6
22:39:36|44133.34
22:39:38|44133.33
22:39:38|44130.47
22:39:40|44130.47
22:39:40|44130.48
22:39:41|44130.48
22:39:42|44130.48
22:39:43|44130.47
22:39:44|44130.48
22:39:46|44130.47
22:39:47|44136.6
22:39:48|44136.59
22:39:49|44132.18
22:39:50|44132.18
22:39:50|44132.19
22:39:51|44132.19
22:39:53|44132.19
22:39:53|44132.18
22:39:55|44132.18
22:39:55|44137.41
22:39:57|44133.07
22:39:57|44133.08
22:39:58|44133.08
22:39:59|44133.07
22:40:01|44133.08
22:40:01|44142.75
22:40:02|44137.39
22:40:04|44137.4
22:40:05|44137.4
22:40:05|44137.4
22:40:06|44137.39
22:40:07|44137.39
22:40:09|44137.39
22:40:10|44137.39
22:40:11|44137.39
22:40:12|44137.39
22:40:13|44137.4
22:40:14|44137.4
22:40:15|44137.39
22:40:17|44137.4
22:40:17|44137.39
22:40:18|44137.39
22:40:19|44137.4
22:40:20|44137.4
22:40:21|44137.39
22:40:22|44137.4
22:40:23|44137.4
22:40:25|44137.39
22:40:26|44137.39
22:40:27|44137.4
22:40:28|44137.39
22:40:29|44133.09
22:40:29|44133.14
22:40:31|44133.13
22:40:32|44133.13
22:40:34|44133.13
22:40:34|44133.13
22:40:35|44133.14
22:40:36|44133.14
22:40:37|44133.14
22:40:38|44133.14
22:40:39|44133.13
22:40:40|44133.13
22:40:41|44133.14
22:40:42|44133.13
22:40:43|44133.13
22:40:44|44133.13
22:40:45|44133.14
22:40:46|44133.14
22:40:47|44133.14
22:40:48|44133.14
22:40:49|44133.13
22:40:50|44133.13
22:40:51|44133.13
22:40:52|44132.3
22:40:53|44132.3
22:40:54|44132.3
22:40:55|44132.3
22:40:56|44132.3
22:40:57|44132.3
22:40:58|44132.3
22:40:59|44132.29
22:41:00|44132.29
22:41:01|44132.3
22:41:02|44132.29
22:41:03|44132.29
22:41:04|44132.29
22:41:05|44132.3
22:41:06|44132.3
22:41:07|44132.29
22:41:08|44132.3
22:41:10|44132.3
22:41:11|44132.29
22:41:12|44132.29
22:41:14|44132.29
22:41:14|44132.3
22:41:15|44132.3
22:41:16|44132.29
22:41:17|44132.29
22:41:19|44132.3
22:41:19|44132.29
22:41:21|44132.29
22:41:21|44132.29
22:41:23|44132.29
22:41:24|44132.3
22:41:24|44132.3
22:41:25|44132.3
22:41:26|44132.29
22:41:27|44132.29
22:41:28|44132.29
22:41:30|44132.3
22:41:30|44132.3
22:41:32|44132.3
22:41:32|44132.3
22:41:34|44122.35
22:41:34|44122.35
22:41:36|44122.35
22:41:37|44117.18
22:41:38|44101.78
22:41:38|44101.77
22:41:39|44096.13
22:41:40|44093.96
22:41:42|44091.19
22:41:42|44088.01
22:41:44|44090.98
22:41:45|44090.99
22:41:45|44090.99
22:41:46|44093.92
22:41:47|44093.93
22:41:49|44093.93
22:41:49|44093.92
22:41:50|44093.93
22:41:51|44093.92
22:41:53|44093.92
22:41:54|44092.01
22:41:55|44092.
22:41:56|44092.01
22:41:56|44092.01
22:41:57|44092.
22:41:59|44092.
22:42:00|44092.01
22:42:00|44092.
22:42:01|44092.01
22:42:03|44092.
22:42:03|44092.
22:42:05|44092.01
22:42:06|44092.01
22:42:06|44092.01
22:42:07|44092.
22:42:08|44092.
22:42:09|44092.
22:42:11|44092.
22:42:12|44092.
22:42:14|44092.
22:42:14|44092.
22:42:16|44092.01
22:42:16|44092.
22:42:18|44092.01
22:42:19|44092.01
22:42:20|44092.
22:42:22|44092.
22:42:23|44092.
22:42:24|44092.
22:42:25|44092.
22:42:25|44092.
22:42:26|44092.01
22:42:28|44092.01
22:42:29|44092.01
22:42:30|44092.
22:42:31|44092.01
22:42:32|44092.
22:42:33|44092.
22:42:34|44092.
22:42:35|44085.27
22:42:35|44085.25
22:42:37|44085.25
22:42:38|44081.89
22:42:39|44081.89
22:42:40|44081.88
22:42:41|44080.01
22:42:42|44080.
22:42:43|44080.
22:42:44|44080.01
22:42:45|44080.
22:42:46|44080.01
22:42:47|44080.
22:42:48|44080.01
22:42:49|44080.
22:42:50|44080.
22:42:51|44080.
22:42:52|44080.01
22:42:53|44080.01
22:42:54|44079.12
22:42:55|44079.12
22:42:56|44079.12
22:42:57|44079.13
22:42:58|44079.13
22:42:59|44079.13
22:43:00|44079.12
22:43:01|44075.96
22:43:02|44075.95
22:43:03|44075.96
22:43:04|44075.96
22:43:05|44075.95
22:43:06|44075.96
22:43:07|44075.96
22:43:08|44099.49
22:43:09|44099.49
22:43:10|44105.6
22:43:11|44105.6
22:43:12|44105.6
22:43:14|44105.6
22:43:15|44105.6
22:43:16|44105.6
22:43:17|44105.61
22:43:18|44105.61
22:43:19|44105.6
22:43:20|44105.6
22:43:21|44105.6
22:43:22|44099.78
22:43:23|44099.78
22:43:24|44099.77
22:43:25|44099.78
22:43:26|44099.78
22:43:27|44099.78
22:43:28|44100.36
22:43:29|44100.36
22:43:30|44100.37
22:43:31|44100.37
22:43:32|44100.36
22:43:34|44100.37
22:43:34|44100.36
22:43:35|44100.37
22:43:36|44100.37
22:43:37|44100.37
22:43:39|44100.36
22:43:40|44100.36
22:43:40|44100.36
22:43:42|44100.37
22:43:42|44100.37
22:43:44|44100.37
22:43:45|44100.37
22:43:45|44100.37
22:43:47|44100.36
22:43:47|44100.37
22:43:49|44102.39
22:43:50|44102.39
22:43:50|44102.38
22:43:51|44102.38
22:43:52|44102.38
22:43:53|44102.38
22:43:54|44105.61
22:43:55|44100.32
22:43:57|44100.33
22:43:58|44099.78
22:43:59|44099.78
22:44:00|44099.78
22:44:01|44099.77
22:44:02|44099.77
22:44:03|44099.77
22:44:04|44099.78
22:44:05|44099.77
22:44:06|44099.78
22:44:07|44099.78
22:44:08|44099.78
22:44:09|44099.77
22:44:10|44099.77
22:44:11|44099.77
22:44:12|44102.38
22:44:14|44105.61
22:44:15|44107.73
22:44:16|44119.49
22:44:17|44119.49
22:44:18|44124.73
22:44:19|44126.86
22:44:20|44126.86
22:44:21|44129.96
22:44:22|44128.75
22:44:23|44128.77
22:44:24|44137.04
22:44:25|44144.96
22:44:26|44145.
22:44:28|44148.25
22:44:28|44148.25
22:44:29|44165.01
22:44:30|44170.57
22:44:31|44170.58
22:44:32|44176.27
22:44:33|44176.27
22:44:34|44176.28
22:44:36|44169.78
22:44:36|44162.18
22:44:37|44162.18
22:44:38|44162.18
22:44:39|44162.18
22:44:40|44157.37
22:44:41|44157.36
22:44:42|44148.27
22:44:43|44148.28
22:44:44|44148.28
22:44:45|44148.27
22:44:46|44148.27
22:44:47|44148.28
22:44:48|44148.27
22:44:49|44148.27
22:44:50|44148.27
22:44:51|44148.27
22:44:52|44148.28
22:44:53|44148.27
22:44:54|44148.28
22:44:55|44148.27
22:44:56|44148.28
22:44:57|44148.28
22:44:58|44148.28
22:44:59|44148.27
22:45:00|44148.27
22:45:01|44148.27
22:45:02|44140.22
22:45:03|44136.19
22:45:04|44136.18
22:45:05|44129.97
22:45:06|44125.26
22:45:07|44125.26
22:45:08|44125.25
22:45:09|44125.25
22:45:10|44115.48
22:45:11|44111.09
22:45:12|44111.09
22:45:14|44108.75
22:45:15|44108.74
22:45:16|44105.8
22:45:17|44105.8
22:45:18|44101.72
22:45:20|44101.72
22:45:21|44101.71
22:45:22|44091.62
22:45:23|44090.
22:45:24|44090.
22:45:25|44076.5
22:45:26|44076.5
22:45:27|44076.5
22:45:28|44076.5
22:45:29|44076.49
22:45:30|44076.49
22:45:31|44076.5
22:45:32|44076.5
22:45:34|44088.12
22:45:34|44088.12
22:45:36|44099.99
22:45:36|44100.
22:45:38|44105.63
22:45:38|44117.47
22:45:40|44125.25
22:45:41|44129.59
22:45:41|44129.59
22:45:43|44129.6
22:45:43|44136.35
22:45:44|44136.36
22:45:46|44139.99
22:45:47|44139.99
22:45:48|44139.99
22:45:49|44139.99
22:45:50|44140.
22:45:50|44139.99
22:45:52|44139.99
22:45:53|44139.99
22:45:53|44139.99
22:45:54|44138.53
22:45:56|44138.53
22:45:57|44138.54
22:45:57|44139.99
22:45:59|44140.
22:45:59|44139.99
22:46:01|44139.99
22:46:02|44139.99
22:46:03|44139.99
22:46:03|44139.99
22:46:05|44140.
22:46:05|44148.97
22:46:06|44148.97
22:46:08|44148.98
22:46:08|44148.97
22:46:10|44148.97
22:46:11|44148.98
22:46:12|44148.97
22:46:13|44148.97
22:46:13|44148.98
22:46:15|44152.73
22:46:17|44148.97
22:46:18|44152.73
22:46:18|44152.74
22:46:20|44152.73
22:46:21|44155.26
22:46:22|44155.26
22:46:23|44155.26
22:46:24|44155.26
22:46:25|44149.67
22:46:25|44155.26
22:46:27|44155.26
22:46:28|44155.26
22:46:29|44155.26
22:46:30|44153.02
22:46:31|44153.02
22:46:32|44153.03
22:46:33|44165.02
22:46:33|44165.02
22:46:34|44172.29
22:46:35|44175.83
22:46:37|44179.99
22:46:38|44180.
22:46:39|44183.98
22:46:40|44189.09
22:46:41|44189.09
22:46:42|44189.1
22:46:44|44190.79
22:46:44|44190.79
22:46:45|44190.79
22:46:46|44190.79
22:46:47|44190.79
22:46:48|44190.79
22:46:49|44190.79
22:46:50|44190.79
22:46:51|44190.8
22:46:52|44190.79
22:46:53|44190.79
22:46:54|44213.1
22:46:55|44213.1
22:46:56|44213.1
22:46:57|44213.1
22:46:58|44213.1
22:47:00|44213.11
22:47:00|44213.1
22:47:01|44211.61
22:47:02|44206.54
22:47:03|44206.54
22:47:04|44206.54
22:47:05|44200.01
22:47:06|44189.01
22:47:07|44173.45
22:47:08|44173.45
22:47:09|44173.45
22:47:11|44164.62
22:47:12|44164.62
22:47:13|44162.3
22:47:14|44155.51
22:47:15|44155.26
22:47:16|44155.27
22:47:18|44154.62
22:47:18|44154.63
22:47:19|44154.63
22:47:20|44154.62
22:47:21|44154.62
22:47:22|44154.62
22:47:23|44154.62
22:47:24|44154.62
22:47:25|44154.63
22:47:26|44154.62
22:47:27|44154.62
22:47:28|44154.62
22:47:29|44154.62
22:47:30|44154.63
22:47:31|44154.62
22:47:32|44154.62
22:47:34|44154.62
22:47:35|44154.62
22:47:36|44156.
22:47:36|44161.17
22:47:38|44161.17
22:47:38|44161.17
22:47:40|44161.18
22:47:41|44161.18
22:47:42|44161.23
22:47:43|44156.81
22:47:43|44156.81
22:47:44|44154.63
22:47:46|44154.63
22:47:47|44154.64
22:47:48|44154.63
22:47:49|44154.64
22:47:50|44154.63
22:47:51|44154.63
22:47:52|44154.64
22:47:53|44154.64
22:47:54|44154.62
22:47:55|44154.63
22:47:55|44154.63
22:47:56|44154.62
22:47:58|44154.63
22:47:59|44154.62
22:48:00|44140.27
22:48:00|44134.39
22:48:02|44131.37
22:48:03|44123.79
22:48:04|44123.79
22:48:05|44123.79
22:48:06|44123.78
22:48:07|44114.58
22:48:08|44114.58
22:48:09|44114.59
22:48:10|44114.59
22:48:11|44114.58
22:48:12|44114.58
22:48:12|44107.68
22:48:14|44107.68
22:48:15|44107.67
22:48:15|44107.67
22:48:17|44108.42
22:48:18|44108.42
22:48:20|44108.42
22:48:20|44108.43
22:48:22|44117.82
22:48:23|44126.13
22:48:24|44126.12
22:48:25|44126.12
22:48:27|44126.12
22:48:27|44129.99
22:48:28|44129.99
22:48:29|44129.99
22:48:30|44130.
22:48:31|44130.
22:48:32|44129.99
22:48:33|44129.99
22:48:35|44130.
22:48:36|44130.
22:48:37|44139.8
22:48:38|44139.79
22:48:38|44139.8
22:48:40|44139.8
22:48:41|44139.79
22:48:42|44149.28
22:48:43|44149.27
22:48:44|44152.41
22:48:45|44152.42
22:48:46|44153.35
22:48:47|44161.07
22:48:48|44161.07
22:48:49|44161.07
22:48:50|44161.07
22:48:51|44161.07
22:48:52|44161.08
22:48:53|44161.07
22:48:54|44161.07
22:48:55|44161.07
22:48:56|44161.08
22:48:57|44161.07
22:48:58|44151.23
22:48:59|44151.23
22:49:00|44151.24
22:49:01|44151.24
22:49:02|44151.24
22:49:03|44139.79
22:49:04|44139.79
22:49:05|44137.63
22:49:06|44137.63
22:49:07|44137.63
22:49:08|44137.62
22:49:09|44112.62
22:49:10|44109.02
22:49:11|44107.69
22:49:12|44100.01
22:49:13|44102.16
22:49:14|44102.16
22:49:15|44102.15
22:49:16|44102.15
22:49:17|44102.16
22:49:18|44102.15
22:49:19|44109.46
22:49:20|44109.46
22:49:21|44109.45
22:49:23|44109.46
22:49:24|44111.84
22:49:25|44114.68
22:49:26|44114.68
22:49:27|44114.68
22:49:28|44114.68
22:49:29|44116.71
22:49:30|44114.68
22:49:31|44114.68
22:49:32|44114.67
22:49:33|44112.64
22:49:34|44111.83
22:49:35|44111.83
22:49:36|44111.83
22:49:36|44111.83
22:49:38|44111.84
22:49:39|44114.67
22:49:40|44114.66
22:49:40|44114.67
22:49:42|44114.66
22:49:43|44114.66
22:49:44|44114.66
22:49:45|44114.66
22:49:46|44114.66
22:49:47|44095.86
22:49:48|44093.91
22:49:50|44093.9
22:49:50|44093.91
22:49:51|44093.91
22:49:52|44093.9
22:49:53|44093.9
22:49:54|44093.91
22:49:55|44098.02
22:49:56|44098.03
22:49:57|44092.54
22:49:58|44092.55
22:49:59|44092.54
22:50:00|44092.54
22:50:01|44089.41
22:50:02|44091.02
22:50:03|44091.03
22:50:04|44092.54
22:50:05|44104.94
22:50:06|44104.94
22:50:07|44104.95
22:50:08|44104.94
22:50:09|44104.95
22:50:10|44104.94
22:50:11|44104.94
22:50:12|44104.95
22:50:13|44104.94
22:50:14|44101.11
22:50:15|44101.11
22:50:16|44101.1
22:50:17|44101.1
22:50:19|44101.1
22:50:20|44101.1
22:50:21|44101.1
22:50:22|44101.1
22:50:23|44101.11
22:50:24|44101.1
22:50:25|44101.1
22:50:26|44101.1
22:50:27|44104.11
22:50:28|44104.11
22:50:29|44104.1
22:50:30|44104.1
22:50:31|44104.11
22:50:32|44104.1
22:50:33|44104.1
22:50:35|44104.11
22:50:35|44104.11
22:50:36|44104.11
22:50:37|44104.1
22:50:38|44104.11
22:50:39|44104.11
22:50:40|44104.11
22:50:41|44104.1
22:50:42|44104.1
22:50:43|44104.1
22:50:44|44104.11
22:50:45|44104.1
22:50:46|44104.93
22:50:47|44104.94
22:50:48|44104.93
22:50:49|44104.93
22:50:51|44104.94
22:50:51|44104.93
22:50:53|44104.93
22:50:54|44095.82
22:50:55|44095.81
22:50:56|44095.81
22:50:56|44095.81
22:50:57|44095.81
22:50:59|44095.8
22:51:00|44095.8
22:51:00|44095.81
22:51:01|44095.81
22:51:02|44095.8
22:51:03|44095.8
22:51:04|44095.8
22:51:06|44095.81
22:51:07|44095.8
22:51:07|44095.8
22:51:08|44095.8
22:51:09|44095.81
22:51:11|44095.81
22:51:11|44095.81
22:51:13|44095.8
22:51:13|44095.8
22:51:14|44095.81
22:51:16|44095.81
22:51:16|44095.8
22:51:17|44095.8
22:51:18|44095.81
22:51:20|44095.8
22:51:21|44095.8
22:51:22|44095.8
22:51:23|44093.91
22:51:25|44095.8
22:51:25|44095.8
22:51:27|44095.8
22:51:28|44095.8
22:51:29|44095.81
22:51:30|44095.8
22:51:31|44095.8
22:51:32|44095.8
22:51:33|44095.8
22:51:34|44095.8
22:51:35|44095.8
22:51:36|44082.01
22:51:37|44083.89
22:51:38|44083.89
22:51:39|44081.63
22:51:40|44076.51
22:51:41|44075.04
22:51:42|44075.04
22:51:43|44075.04
22:51:45|44068.01
22:51:45|44068.01
22:51:46|44063.15
22:51:47|44066.96
22:51:48|44066.95
22:51:49|44070.95
22:51:50|44070.95
22:51:51|44070.96
22:51:52|44070.96
22:51:53|44075.03
22:51:54|44075.03
22:51:55|44075.04
22:51:56|44078.22
22:51:57|44078.21
22:51:58|44078.21
22:51:59|44078.21
22:52:00|44078.21
22:52:01|44066.9
22:52:02|44060.64
22:52:03|44060.64
22:52:04|44060.64
22:52:05|44060.65
22:52:06|44060.64
22:52:07|44065.04
22:52:08|44072.83
22:52:09|44072.84
22:52:10|44072.83
22:52:11|44072.84
22:52:12|44072.84
22:52:13|44074.08
22:52:14|44074.08
22:52:15|44074.08
22:52:16|44074.08
22:52:17|44074.09
22:52:18|44074.08
22:52:19|44074.08
22:52:21|44061.85
22:52:22|44061.86
22:52:23|44061.86
22:52:24|44061.85
22:52:25|44061.85
22:52:27|44060.61
22:52:27|44060.6
22:52:28|44060.61
22:52:30|44060.6
22:52:31|44060.61
22:52:31|44060.61
22:52:33|44060.6
22:52:33|44072.9
22:52:35|44080.69
22:52:36|44080.69
22:52:36|44080.69
22:52:38|44080.69
22:52:38|44080.69
22:52:39|44080.7
22:52:41|44080.69
22:52:42|44080.69
22:52:43|44080.69
22:52:44|44080.69
22:52:45|44080.69
22:52:46|44080.69
22:52:47|44080.69
22:52:48|44080.69
22:52:49|44080.7
22:52:50|44080.69
22:52:51|44080.69
22:52:52|44080.69
22:52:53|44080.7
22:52:54|44080.69
22:52:55|44080.7
22:52:56|44082.4
22:52:57|44082.4
22:52:58|44082.4
22:52:59|44082.4
22:53:00|44082.4
22:53:01|44082.4
22:53:02|44082.41
22:53:03|44082.4
22:53:04|44082.4
22:53:05|44082.41
22:53:06|44082.41
22:53:08|44082.41
22:53:08|44082.4
22:53:09|44082.4
22:53:10|44082.4
22:53:11|44082.4
22:53:12|44082.4
22:53:13|44082.41
22:53:14|44082.41
22:53:15|44093.88
22:53:16|44099.96
22:53:17|44099.96
22:53:18|44099.97
22:53:19|44099.97
22:53:20|44109.45
22:53:22|44117.6
22:53:22|44117.6
22:53:24|44117.61
22:53:25|44117.6
22:53:26|44117.61
22:53:27|44117.6
22:53:28|44117.6
22:53:29|44117.6
22:53:30|44117.6
22:53:31|44117.6
22:53:32|44117.6
22:53:33|44117.61
22:53:34|44117.61
22:53:35|44117.6
22:53:36|44117.6
22:53:38|44117.6
22:53:38|44117.6
22:53:39|44113.34
22:53:40|44113.34
22:53:41|44113.33
22:53:42|44113.34
22:53:44|44113.34
22:53:44|44113.34
22:53:46|44113.33
22:53:46|44113.34
22:53:48|44113.34
22:53:49|44113.34
22:53:50|44113.34
22:53:51|44113.34
22:53:52|44113.33
22:53:53|44113.33
22:53:54|44113.34
22:53:55|44113.34
22:53:56|44113.33
22:53:57|44113.33
22:53:58|44113.33
22:53:59|44113.33
22:54:00|44113.34
22:54:01|44113.33
22:54:02|44113.34
22:54:03|44113.34
22:54:04|44113.34
22:54:05|44113.34
22:54:06|44113.34
22:54:07|44113.33
22:54:08|44113.33
22:54:09|44113.33
22:54:09|44113.33
22:54:11|44113.33
22:54:12|44113.34
22:54:13|44113.34
22:54:14|44113.33
22:54:15|44113.34
22:54:16|44113.34
22:54:17|44113.34
22:54:18|44113.33
22:54:19|44113.34
22:54:20|44113.34
22:54:21|44113.34
22:54:22|44113.33
22:54:23|44113.33
22:54:25|44113.34
22:54:25|44113.34
22:54:26|44113.34
22:54:27|44109.02
22:54:29|44088.19
22:54:30|44088.19
22:54:31|44088.19
22:54:32|44085.7
22:54:33|44085.71
22:54:34|44085.01
22:54:36|44080.7
22:54:36|44080.69
22:54:37|44080.7
22:54:38|44080.69
22:54:39|44080.7
22:54:40|44080.7
22:54:41|44080.7
22:54:42|44080.7
22:54:43|44080.69
22:54:44|44080.7
22:54:45|44080.69
22:54:47|44081.75
22:54:47|44081.75
22:54:49|44087.56
22:54:50|44088.18
22:54:51|44088.18
22:54:52|44094.65
22:54:53|44094.66
22:54:54|44099.15
22:54:55|44099.28
22:54:56|44107.39
22:54:57|44113.96
22:54:58|44113.34
22:54:59|44116.99
22:55:00|44116.99
22:55:01|44117.
22:55:02|44117.
22:55:03|44118.8
22:55:04|44118.81
22:55:06|44118.8
22:55:06|44120.
22:55:07|44119.99
22:55:08|44119.99
22:55:09|44119.99
22:55:10|44117.
22:55:11|44107.12
22:55:12|44099.85
22:55:13|44083.04
22:55:14|44080.69
22:55:15|44080.69
22:55:16|44069.52
22:55:17|44069.51
22:55:19|44064.4
22:55:19|44061.84
22:55:20|44057.46
22:55:22|44057.47
22:55:22|44051.16
22:55:24|44051.15
22:55:25|44051.18
22:55:26|44053.06
22:55:27|44053.05
22:55:29|44057.47
22:55:30|44057.47
22:55:31|44063.14
22:55:32|44073.1
22:55:34|44073.09
22:55:34|44073.1
22:55:36|44073.1
22:55:36|44073.09
22:55:38|44073.09
22:55:39|44073.1
22:55:40|44073.1
22:55:41|44073.09
22:55:41|44073.09
22:55:42|44073.09
22:55:44|44073.09
22:55:44|44073.09
22:55:45|44073.07
22:55:46|44073.08
22:55:47|44073.07
22:55:48|44073.07
22:55:50|44073.07
22:55:51|44073.07
22:55:52|44073.08
22:55:53|44073.08
22:55:54|44070.6
22:55:55|44070.6
22:55:56|44070.6
22:55:57|44070.6
22:55:58|44071.29
22:55:59|44072.62
22:56:00|44072.62
22:56:01|44072.62
22:56:02|44073.07
22:56:02|44082.33
22:56:04|44082.33
22:56:05|44084.54
22:56:06|44084.54
22:56:07|44084.54
22:56:08|44084.54
22:56:09|44084.54
22:56:10|44084.54
22:56:11|44094.06
22:56:12|44094.06
22:56:13|44097.72
22:56:14|44097.73
22:56:15|44099.98
22:56:16|44099.99
22:56:17|44099.99
22:56:18|44099.98
22:56:19|44099.98
22:56:20|44099.99
22:56:21|44099.99
22:56:22|44099.98
22:56:23|44099.98
22:56:24|44099.98
22:56:26|44104.23
22:56:27|44104.22
22:56:28|44105.46
22:56:29|44105.45
22:56:30|44105.45
22:56:31|44105.45
22:56:33|44105.46
22:56:33|44105.45
22:56:34|44105.46
22:56:35|44105.46
22:56:36|44105.52
22:56:38|44105.52
22:56:39|44105.52
22:56:39|44108.3
22:56:41|44108.31
22:56:41|44108.31
22:56:43|44108.31
22:56:43|44108.3
22:56:45|44108.3
22:56:45|44108.31
22:56:47|44108.31
22:56:48|44117.8
22:56:48|44126.12
22:56:49|44126.12
22:56:51|44126.11
22:56:52|44126.11
22:56:52|44126.11
22:56:53|44126.11
22:56:54|44126.12
22:56:55|44126.12
22:56:56|44112.83
22:56:58|44105.53
22:56:58|44093.21
22:56:59|44082.88
22:57:00|44082.87
22:57:01|44087.81
22:57:03|44092.52
22:57:04|44092.52
22:57:05|44092.51
22:57:06|44092.52
22:57:07|44092.51
22:57:07|44092.52
22:57:09|44092.52
22:57:10|44092.51
22:57:11|44092.52
22:57:12|44092.51
22:57:12|44092.51
22:57:14|44096.96
22:57:15|44096.96
22:57:16|44096.95
22:57:17|44096.95
22:57:18|44101.63
22:57:19|44102.01
22:57:20|44102.01
22:57:21|44102.01
22:57:22|44102.01
22:57:23|44102.02
22:57:24|44102.01
22:57:25|44102.01
22:57:27|44102.01
22:57:28|44102.01
22:57:29|44102.02
22:57:30|44102.01
22:57:31|44102.01
22:57:32|44102.01
22:57:33|44102.01
22:57:34|44097.83
22:57:35|44097.83
22:57:36|44097.82
22:57:37|44097.82
22:57:38|44097.82
22:57:39|44074.14
22:57:40|44075.38
22:57:41|44075.37
22:57:42|44075.37
22:57:43|44075.37
22:57:44|44075.37
22:57:45|44075.37
22:57:46|44075.37
22:57:47|44075.37
22:57:48|44074.93
22:57:49|44073.03
22:57:50|44073.02
22:57:51|44073.02
22:57:52|44073.03
22:57:53|44073.03
22:57:54|44073.03
22:57:56|44073.02
22:57:56|44073.02
22:57:57|44073.03
22:57:58|44073.03
22:57:59|44073.02
22:58:00|44065.73
22:58:01|44063.01
22:58:02|44063.01
22:58:03|44063.01
22:58:04|44063.
22:58:05|44056.54
22:58:06|44056.55
22:58:07|44056.55
22:58:08|44056.54
22:58:09|44056.55
22:58:10|44056.55
22:58:11|44056.55
22:58:12|44056.54
22:58:13|44056.55
22:58:14|44056.55
22:58:15|44056.55
22:58:16|44056.55
22:58:17|44056.55
22:58:18|44056.54
22:58:19|44056.54
22:58:20|44047.61
22:58:21|44049.6
22:58:22|44050.
22:58:23|44054.
22:58:24|44054.45
22:58:25|44054.45
22:58:27|44054.45
22:58:28|44054.44
22:58:29|44051.17
22:58:30|44051.17
22:58:31|44051.16
22:58:32|44051.16
22:58:33|44051.16
22:58:34|44051.16
22:58:35|44051.16
22:58:36|44051.16
22:58:37|44052.45
22:58:38|44052.45
22:58:39|44051.16
22:58:40|44051.16
22:58:41|44051.16
22:58:42|44051.16
22:58:43|44051.16
22:58:44|44051.16
22:58:45|44052.87
22:58:46|44054.88
22:58:47|44054.89
22:58:48|44054.89
22:58:49|44054.88
22:58:50|44054.88
22:58:52|44054.88
22:58:52|44054.89
22:58:53|44054.89
22:58:55|44054.88
22:58:55|44054.88
22:58:57|44054.88
22:58:58|44059.24
22:58:58|44066.71
22:58:59|44066.72
22:59:00|44066.72
22:59:01|44066.72
22:59:03|44066.71
22:59:03|44066.71
22:59:05|44066.71
22:59:05|44066.71
22:59:07|44066.71
22:59:08|44066.71
22:59:08|44066.71
22:59:09|44066.72
22:59:11|44068.79
22:59:11|44068.79
22:59:12|44068.8
22:59:13|44068.8
22:59:15|44068.79
22:59:15|44068.79
22:59:17|44068.8
22:59:17|44068.8
22:59:19|44068.79
22:59:19|44068.8
22:59:20|44068.8
22:59:22|44068.9
22:59:22|44068.9
22:59:23|44068.9
22:59:24|44068.9
22:59:25|44068.91
22:59:27|44068.91
22:59:28|44068.9
22:59:30|44068.91
22:59:31|44073.02
22:59:32|44076.21
22:59:33|44076.22
22:59:34|44076.22
22:59:35|44076.22
22:59:36|44076.22
22:59:37|44076.22
22:59:38|44076.22
22:59:39|44076.22
22:59:40|44076.22
22:59:41|44076.21
22:59:42|44076.63
22:59:43|44077.46
22:59:44|44079.87
22:59:45|44080.14
22:59:46|44080.13
22:59:47|44080.14
22:59:48|44080.14
22:59:49|44080.13
22:59:50|44066.72
22:59:51|44067.41
22:59:52|44067.4
22:59:53|44067.4
22:59:54|44067.4
22:59:55|44067.4
22:59:55|44067.41
22:59:57|44067.4
22:59:58|44067.4
22:59:59|44067.4
23:00:00|44067.4
23:00:01|44067.41
23:00:02|44067.4
23:00:03|44067.41
23:00:04|44067.41
23:00:05|44067.4
23:00:06|44062.41
23:00:07|44062.41
23:00:08|44057.43
23:00:09|44057.42
23:00:10|44057.42
23:00:11|44057.43
23:00:12|44057.43
23:00:13|44055.13
23:00:14|44056.1
23:00:15|44050.94
23:00:16|44051.81
23:00:17|44049.04
23:00:18|44049.04
23:00:19|44049.03
23:00:20|44049.03
23:00:21|44049.04
23:00:22|44049.04
23:00:23|44048.65
23:00:24|44048.65
23:00:25|44048.66
23:00:26|44048.66
23:00:27|44044.18
23:00:28|44007.72
23:00:29|44004.09
23:00:30|44000.
23:00:31|44000.01
23:00:32|44000.01
23:00:33|44011.09
23:00:35|44013.25
23:00:35|44013.25
23:00:37|44013.25
23:00:38|44013.26
23:00:39|44017.12
23:00:40|44017.12
23:00:41|44017.12
23:00:42|44017.12
23:00:43|44022.21
23:00:44|44022.2
23:00:45|44022.2
23:00:45|44022.21
23:00:47|44022.21
23:00:48|44022.21
23:00:48|44022.2
23:00:50|44022.2
23:00:50|44023.82
23:00:52|44033.55
23:00:53|44040.14
23:00:54|44047.74
23:00:54|44049.02
23:00:57|44049.99
23:00:57|44050.
23:00:58|44050.
23:00:59|44062.39
23:01:00|44072.43
23:01:01|44085.88
23:01:02|44085.88
23:01:03|44094.34
23:01:05|44100.68
23:01:05|44105.35
23:01:07|44112.1
23:01:07|44112.11
23:01:09|44112.12
23:01:09|44112.12
23:01:10|44115.
23:01:12|44115.
23:01:13|44114.99
23:01:13|44114.99
23:01:15|44096.44
23:01:16|44096.43
23:01:16|44092.18
23:01:17|44088.01
23:01:19|44084.12
23:01:20|44077.56
23:01:20|44077.55
23:01:22|44077.56
23:01:23|44080.28
23:01:24|44080.28
23:01:25|44080.28
23:01:26|44080.28
23:01:27|44080.28
23:01:28|44080.28
23:01:29|44084.09
23:01:31|44084.09
23:01:32|44084.1
23:01:33|44084.09
23:01:34|44084.09
23:01:35|44084.09
23:01:36|44084.1
23:01:37|44084.1
23:01:38|44084.09
23:01:39|44084.09
23:01:41|44084.1
23:01:41|44084.1
23:01:42|44084.1
23:01:44|44084.09
23:01:44|44084.1
23:01:46|44084.09
23:01:47|44084.09
23:01:48|44084.09
23:01:49|44084.09
23:01:50|44084.09
23:01:51|44084.1
23:01:52|44084.09
23:01:53|44084.1
23:01:54|44084.1
23:01:54|44084.1
23:01:56|44084.09
23:01:57|44084.1
23:01:58|44084.1
23:01:58|44084.1
23:02:00|44084.1
23:02:01|44084.1
23:02:02|44084.1
23:02:03|44084.1
23:02:04|44084.1
23:02:05|44084.09
23:02:05|44084.1
23:02:07|44084.1
23:02:08|44082.4
23:02:08|44082.4
23:02:09|44082.4
23:02:11|44082.4
23:02:11|44082.4
23:02:13|44082.4
23:02:14|44082.4
23:02:15|44082.4
23:02:16|44082.4
23:02:17|44082.4
23:02:18|44082.4
23:02:19|44082.41
23:02:19|44086.82
23:02:21|44088.36
23:02:22|44088.35
23:02:22|44088.36
23:02:24|44088.36
23:02:25|44088.36
23:02:25|44088.36
23:02:27|44088.35
23:02:28|44088.35
23:02:29|44088.35
23:02:30|44088.35
23:02:31|44088.36
23:02:33|44088.35
23:02:33|44088.36
23:02:35|44088.35
23:02:36|44088.36
23:02:37|44088.36
23:02:38|44088.36
23:02:39|44099.2
23:02:40|44109.17
23:02:41|44109.17
23:02:42|44109.16
23:02:43|44109.17
23:02:44|44110.66
23:02:46|44110.66
23:02:46|44110.66
23:02:47|44110.67
23:02:48|44110.67
23:02:49|44110.66
23:02:50|44106.25
23:02:51|44100.
23:02:53|44095.98
23:02:54|44095.97
23:02:55|44095.97
23:02:56|44095.98
23:02:57|44095.98
23:02:58|44095.98
23:02:59|44095.98
23:03:00|44095.98
23:03:01|44095.98
23:03:02|44095.97
23:03:03|44095.98
23:03:04|44103.5
23:03:05|44103.5
23:03:06|44103.51
23:03:07|44105.94
23:03:08|44108.76
23:03:09|44109.16
23:03:10|44109.17
23:03:11|44109.16
23:03:12|44109.16
23:03:13|44109.16
23:03:14|44109.17
23:03:15|44109.16
23:03:16|44109.17
23:03:17|44109.17
23:03:18|44109.17
23:03:19|44109.16
23:03:20|44109.17
23:03:21|44109.17
23:03:22|44109.16
23:03:23|44109.16
23:03:24|44109.16
23:03:25|44109.16
23:03:26|44109.16
23:03:27|44109.16
23:03:28|44109.17
23:03:29|44109.17
23:03:30|44109.17
23:03:32|44109.17
23:03:33|44109.17
23:03:34|44099.99
23:03:36|44095.54
23:03:36|44094.35
23:03:37|44090.58
23:03:38|44088.3
23:03:39|44088.31
23:03:40|44088.3
23:03:41|44088.31
23:03:42|44088.3
23:03:43|44083.88
23:03:44|44083.89
23:03:45|44083.88
23:03:47|44083.89
23:03:47|44083.89
23:03:49|44083.89
23:03:50|44083.88
23:03:51|44083.89
23:03:52|44083.89
23:03:53|44083.88
23:03:54|44076.44
23:03:55|44080.86
23:03:56|44080.86
23:03:57|44073.04
23:03:58|44073.04
23:03:58|44073.04
23:04:00|44072.15
23:04:01|44072.16
23:04:02|44072.16
23:04:02|44069.84
23:04:04|44066.65
23:04:05|44066.65
23:04:06|44066.65
23:04:07|44066.65
23:04:08|44066.65
23:04:09|44068.64
23:04:10|44068.64
23:04:11|44068.64
23:04:12|44068.64
23:04:13|44068.64
23:04:14|44068.81
23:04:15|44068.81
23:04:16|44068.8
23:04:17|44072.14
23:04:18|44072.15
23:04:19|44076.45
23:04:20|44078.54
23:04:21|44078.55
23:04:22|44078.55
23:04:23|44078.54
23:04:24|44078.54
23:04:25|44078.55
23:04:26|44078.54
23:04:27|44078.54
23:04:28|44078.55
23:04:29|44078.55
23:04:30|44078.54
23:04:31|44079.73
23:04:32|44088.08
23:04:34|44088.08
23:04:34|44088.08
23:04:35|44095.49
23:04:36|44095.49
23:04:37|44095.81
23:04:38|44095.8
23:04:40|44097.81
23:04:41|44100.
23:04:42|44100.
23:04:43|44099.99
23:04:43|44099.99
23:04:45|44104.39
23:04:46|44104.4
23:04:47|44104.4
23:04:47|44104.4
23:04:49|44104.4
23:04:49|44104.4
23:04:51|44104.4
23:04:51|44104.39
23:04:53|44104.39
23:04:54|44104.4
23:04:54|44104.39
23:04:55|44104.4
23:04:57|44095.88
23:04:57|44096.07
23:04:59|44096.07
23:04:59|44096.08
23:05:00|44096.08
23:05:02|44096.08
23:05:03|44096.07
23:05:04|44096.08
23:05:05|44096.08
23:05:06|44096.07
23:05:07|44096.08
23:05:08|44096.07
23:05:09|44100.62
23:05:10|44105.
23:05:11|44104.99
23:05:12|44105.
23:05:13|44104.99
23:05:14|44104.99
23:05:15|44105.
23:05:16|44105.
23:05:18|44107.05
23:05:18|44107.05
23:05:20|44107.06
23:05:20|44107.06
23:05:21|44107.05
23:05:22|44107.05
23:05:24|44107.05
23:05:24|44107.05
23:05:25|44107.06
23:05:27|44107.05
23:05:28|44107.06
23:05:28|44107.05
23:05:29|44107.05
23:05:30|44107.06
23:05:31|44107.06
23:05:32|44107.05
23:05:34|44107.06
23:05:35|44107.04
23:05:37|44107.03
23:05:38|44107.03
23:05:38|44107.04
23:05:40|44113.38
23:05:41|44114.28
23:05:42|44115.
23:05:43|44117.22
23:05:44|44117.22
23:05:45|44130.
23:05:46|44137.55
23:05:47|44137.55
23:05:48|44137.56
23:05:49|44137.55
23:05:50|44137.55
23:05:51|44137.55
23:05:53|44137.55
23:05:53|44137.55
23:05:54|44139.26
23:05:55|44139.63
23:05:56|44139.63
23:05:57|44139.64
23:05:58|44139.63
23:05:59|44139.63
23:06:00|44142.49
23:06:01|44142.5
23:06:02|44142.49
23:06:03|44141.72
23:06:04|44139.63
23:06:05|44139.63
23:06:06|44139.64
23:06:07|44139.63
23:06:08|44139.19
23:06:09|44139.19
23:06:10|44139.19
23:06:11|44138.05
23:06:12|44137.56
23:06:13|44137.57
23:06:14|44137.56
23:06:15|44137.56
23:06:16|44137.56
23:06:17|44137.56
23:06:18|44137.55
23:06:19|44137.56
23:06:20|44137.55
23:06:21|44131.63
23:06:22|44131.63
23:06:24|44122.19
23:06:24|44121.89
23:06:26|44121.89
23:06:27|44121.89
23:06:28|44121.89
23:06:28|44115.51
23:06:29|44119.68
23:06:31|44119.68
23:06:32|44119.69
23:06:33|44119.68
23:06:35|44119.68
23:06:36|44126.95
23:06:37|44137.24
23:06:38|44137.24
23:06:39|44137.25
23:06:40|44137.24
23:06:41|44137.24
23:06:42|44137.24
23:06:43|44137.24
23:06:45|44137.24
23:06:45|44137.25
23:06:46|44137.25
23:06:47|44137.24
23:06:48|44137.25
23:06:49|44137.25
23:06:50|44136.81
23:06:52|44133.66
23:06:52|44133.66
23:06:54|44108.84
23:06:55|44118.99
23:06:55|44110.16
23:06:56|44110.16
23:06:57|44107.05
23:06:58|44107.
23:07:00|44107.
23:07:01|44107.
23:07:02|44107.01
23:07:03|44118.16
23:07:03|44122.15
23:07:04|44128.84
23:07:06|44137.15
23:07:06|44137.16
23:07:08|44137.24
23:07:08|44137.24
23:07:10|44137.24
23:07:10|44146.36
23:07:12|44146.36
23:07:13|44146.36
23:07:13|44146.37
23:07:14|44146.36
23:07:16|44146.36
23:07:17|44146.36
23:07:17|44146.37
23:07:19|44141.95
23:07:19|44141.95
23:07:20|44141.96
23:07:21|44128.8
23:07:23|44133.2
23:07:24|44133.2
23:07:25|44135.95
23:07:25|44135.95
23:07:27|44135.95
23:07:28|44130.42
23:07:29|44126.
23:07:30|44114.85
23:07:31|44114.29
23:07:32|44114.29
23:07:33|44096.94
23:07:34|44096.94
23:07:36|44091.43
23:07:37|44091.43
23:07:38|44104.84
23:07:39|44106.43
23:07:40|44108.35
23:07:41|44108.36
23:07:42|44115.79
23:07:44|44136.73
23:07:44|44142.53
23:07:45|44142.53
23:07:46|44152.73
23:07:47|44158.28
23:07:48|44158.29
23:07:49|44153.54
23:07:50|44152.37
23:07:51|44152.37
23:07:52|44152.37
23:07:53|44152.37
23:07:54|44152.37
23:07:55|44152.37
23:07:57|44152.37
23:07:58|44152.38
23:07:58|44152.38
23:08:00|44152.37
23:08:00|44151.23
23:08:02|44151.23
23:08:03|44151.23
23:08:04|44151.23
23:08:05|44151.23
23:08:06|44151.09
23:08:07|44154.95
23:08:08|44154.23
23:08:09|44154.22
23:08:10|44159.64
23:08:11|44159.64
23:08:12|44159.63
23:08:13|44150.
23:08:14|44142.67
23:08:15|44142.66
23:08:16|44139.44
23:08:16|44139.44
23:08:17|44139.44
23:08:18|44139.45
23:08:20|44139.44
23:08:20|44139.44
23:08:22|44136.32
23:08:22|44125.08
23:08:24|44125.08
23:08:24|44125.08
23:08:26|44119.
23:08:27|44119.01
23:08:28|44119.01
23:08:28|44119.
23:08:30|44113.33
23:08:31|44113.34
23:08:32|44122.15
23:08:33|44145.69
23:08:34|44149.09
23:08:35|44149.1
23:08:36|44149.1
23:08:38|44149.09
23:08:38|44149.1
23:08:39|44149.1
23:08:40|44149.09
23:08:42|44144.68
23:08:43|44144.69
23:08:44|44144.68
23:08:45|44144.69
23:08:46|44144.68
23:08:47|44144.68
23:08:48|44143.99
23:08:49|44143.98
23:08:50|44143.98
23:08:51|44143.99
23:08:53|44143.98
23:08:53|44143.98
23:08:54|44143.99
23:08:55|44143.98
23:08:56|44143.99
23:08:57|44143.98
23:08:58|44143.99
23:08:59|44143.98
23:09:00|44142.67
23:09:01|44142.67
23:09:02|44142.67
23:09:03|44139.44
23:09:04|44134.43
23:09:05|44134.42
23:09:06|44134.42
23:09:07|44134.43
23:09:08|44134.42
23:09:09|44134.43
23:09:10|44134.42
23:09:11|44138.84
23:09:12|44143.11
23:09:13|44143.11
23:09:15|44143.11
23:09:15|44143.11
23:09:16|44154.95
23:09:17|44159.73
23:09:19|44159.74
23:09:19|44159.73
23:09:21|44159.73
23:09:22|44159.73
23:09:23|44149.88
23:09:24|44143.12
23:09:25|44137.52
23:09:26|44127.56
23:09:27|44127.56
23:09:28|44127.55
23:09:29|44127.56
23:09:30|44127.56
23:09:31|44127.55
23:09:32|44127.55
23:09:33|44127.55
23:09:34|44127.55
23:09:35|44127.55
23:09:36|44127.56
23:09:37|44127.55
23:09:39|44127.55
23:09:40|44127.56
23:09:41|44129.88
23:09:42|44137.53
23:09:43|44137.53
23:09:43|44137.53
23:09:45|44137.52
23:09:45|44137.52
23:09:47|44132.56
23:09:48|44132.55
23:09:49|44127.9
23:09:50|44125.84
23:09:51|44125.08
23:09:51|44125.08
23:09:53|44125.09
23:09:54|44125.09
23:09:55|44125.08
23:09:56|44125.08
23:09:56|44122.61
23:09:58|44122.61
23:09:59|44129.51
23:10:00|44129.51
23:10:01|44127.04
23:10:02|44127.04
23:10:03|44127.04
23:10:04|44127.04
23:10:05|44122.61
23:10:05|44122.61
23:10:07|44122.61
23:10:08|44120.25
23:10:09|44120.
23:10:09|44115.57
23:10:10|44115.58
23:10:11|44115.57
23:10:13|44114.15
23:10:13|44114.14
23:10:15|44112.62
23:10:16|44109.8
23:10:17|44107.01
23:10:18|44094.98
23:10:19|44095.64
23:10:20|44094.99
23:10:20|44094.99
23:10:22|44094.98
23:10:23|44094.99
23:10:24|44094.98
23:10:25|44094.98
23:10:26|44094.98
23:10:26|44084.32
23:10:28|44086.17
23:10:28|44092.9
23:10:29|44094.97
23:10:31|44094.97
23:10:32|44098.75
23:10:33|44098.74
23:10:34|44098.75
23:10:35|44098.75
23:10:36|44098.75
23:10:37|44098.75
23:10:37|44095.
23:10:39|44094.11
23:10:41|44089.27
23:10:41|44089.27
23:10:43|44089.27
23:10:44|44084.33
23:10:44|44084.33
23:10:46|44084.32
23:10:46|44084.33
23:10:48|44084.32
23:10:49|44084.33
23:10:50|44094.09
23:10:51|44098.75
23:10:52|44098.74
23:10:53|44098.74
23:10:54|44098.75
23:10:55|44098.74
23:10:56|44092.82
23:10:57|44092.82
23:10:58|44088.91
23:10:59|44088.91
23:11:00|44088.9
23:11:01|44088.91
23:11:02|44088.9
23:11:03|44088.9
23:11:04|44088.91
23:11:05|44088.91
23:11:06|44088.91
23:11:07|44088.9
23:11:08|44088.91
23:11:09|44088.91
23:11:10|44087.94
23:11:12|44081.88
23:11:12|44081.89
23:11:13|44081.88
23:11:14|44081.88
23:11:15|44081.89
23:11:16|44081.89
23:11:17|44081.89
23:11:18|44081.88
23:11:19|44081.88
23:11:20|44081.88
23:11:21|44081.01
23:11:22|44081.
23:11:23|44071.28
23:11:24|44066.64
23:11:25|44057.06
23:11:26|44054.83
23:11:27|44054.82
23:11:28|44053.67
23:11:29|44053.67
23:11:30|44053.66
23:11:31|44053.66
23:11:32|44061.35
23:11:33|44061.35
23:11:34|44061.35
23:11:35|44061.36
23:11:36|44061.36
23:11:37|44051.16
23:11:38|44051.15
23:11:40|44039.89
23:11:41|44039.32
23:11:42|44039.32
23:11:44|44039.32
23:11:44|44039.32
23:11:45|44039.31
23:11:46|44049.1
23:11:47|44061.28
23:11:48|44061.29
23:11:49|44061.29
23:11:51|44061.28
23:11:52|44057.57
23:11:53|44061.29
23:11:54|44057.59
23:11:54|44060.31
23:11:55|44060.31
23:11:57|44060.32
23:11:58|44057.21
23:11:59|44057.21
23:12:00|44060.14
23:12:01|44060.14
23:12:02|44060.14
23:12:02|44060.14
23:12:04|44060.13
23:12:05|44060.13
23:12:06|44060.14
23:12:07|44060.14
23:12:08|44060.13
23:12:09|44060.13
23:12:10|44058.69
23:12:11|44064.99
23:12:11|44064.99
23:12:12|44065.39
23:12:14|44065.39
23:12:15|44065.4
23:12:16|44065.39
23:12:17|44065.39
23:12:18|44065.39
23:12:19|44065.4
23:12:20|44065.4
23:12:21|44065.39
23:12:22|44065.39
23:12:23|44060.59
23:12:24|44059.96
23:12:25|44059.96
23:12:26|44059.54
23:12:27|44059.55
23:12:28|44059.54
23:12:29|44059.54
23:12:30|44065.39
23:12:31|44065.38
23:12:32|44065.38
23:12:33|44065.38
23:12:34|44065.38
23:12:35|44065.39
23:12:36|44065.38
23:12:37|44065.38
23:12:38|44065.38
23:12:39|44065.4
23:12:41|44065.39
23:12:41|44065.4
23:12:43|44065.4
23:12:44|44065.39
23:12:45|44065.39
23:12:46|44065.39
23:12:47|44065.4
23:12:48|44065.4
23:12:49|44065.4
23:12:50|44065.39
23:12:51|44062.27
23:12:52|44062.27
23:12:53|44062.27
23:12:54|44062.27
23:12:55|44057.55
23:12:56|44057.54
23:12:57|44057.55
23:12:58|44057.55
23:12:59|44057.54
23:13:00|44057.54
23:13:01|44057.54
23:13:02|44057.54
23:13:03|44065.39
23:13:04|44065.39
23:13:05|44065.39
23:13:06|44065.39
23:13:07|44065.39
23:13:08|44060.99
23:13:09|44061.
23:13:10|44060.99
23:13:11|44060.99
23:13:12|44060.99
23:13:13|44061.
23:13:14|44061.
23:13:15|44065.38
23:13:16|44065.38
23:13:17|44073.64
23:13:18|44073.64
23:13:19|44073.64
23:13:20|44073.64
23:13:21|44073.64
23:13:22|44073.64
23:13:23|44075.76
23:13:24|44081.87
23:13:25|44081.87
23:13:26|44081.88
23:13:27|44081.87
23:13:28|44081.87
23:13:29|44081.88
23:13:30|44081.88
23:13:31|44081.88
23:13:32|44081.88
23:13:33|44081.87
23:13:34|44081.87
23:13:35|44079.86
23:13:36|44079.86
23:13:37|44079.86
23:13:38|44079.86
23:13:39|44081.86
23:13:40|44081.86
23:13:41|44081.85
23:13:43|44081.85
23:13:44|44081.85
23:13:44|44081.86
23:13:46|44081.85
23:13:47|44081.85
23:13:48|44075.24
23:13:49|44075.25
23:13:50|44075.24
23:13:51|44073.34
23:13:53|44073.33
23:13:53|44073.33
23:13:54|44073.33
23:13:55|44073.33
23:13:57|44073.31
23:13:58|44073.31
23:13:59|44073.32
23:14:00|44073.32
23:14:01|44073.32
23:14:02|44073.32
23:14:03|44073.31
23:14:03|44073.31
23:14:05|44073.32
23:14:06|44073.32
23:14:06|44073.32
23:14:07|44073.31
23:14:08|44073.31
23:14:10|44073.32
23:14:11|44073.32
23:14:11|44081.69
23:14:12|44081.69
23:14:14|44081.85
23:14:15|44081.84
23:14:16|44081.86
23:14:16|44081.86
23:14:17|44081.86
23:14:18|44081.87
23:14:19|44081.87
23:14:20|44081.86
23:14:22|44081.86
23:14:23|44079.98
23:14:23|44079.97
23:14:25|44079.97
23:14:26|44079.97
23:14:27|44079.98
23:14:28|44077.44
23:14:28|44075.25
23:14:29|44075.25
23:14:30|44075.24
23:14:31|44075.24
23:14:33|44075.24
23:14:33|44075.25
23:14:34|44075.25
23:14:36|44075.25
23:14:37|44075.25
23:14:37|44075.25
23:14:38|44079.95
23:14:39|44079.95
23:14:41|44079.96
23:14:41|44079.95
23:14:43|44079.96
23:14:44|44079.96
23:14:45|44079.96
23:14:47|44075.56
23:14:47|44075.56
23:14:49|44075.55
23:14:50|44075.56
23:14:51|44075.55
23:14:51|44075.55
23:14:52|44075.56
23:14:54|44075.56
23:14:54|44075.55
23:14:56|44075.55
23:14:57|44075.56
23:14:58|44075.56
23:14:59|44075.56
23:15:00|44075.56
23:15:01|44075.56
23:15:02|44075.56
23:15:03|44075.56
23:15:04|44075.55
23:15:05|44075.55
23:15:06|44069.73
23:15:07|44069.73
23:15:08|44075.55
23:15:09|44081.69
23:15:10|44081.69
23:15:11|44083.11
23:15:12|44083.11
23:15:13|44083.12
23:15:14|44083.12
23:15:15|44083.12
23:15:16|44084.35
23:15:17|44086.91
23:15:18|44086.9
23:15:19|44086.9
23:15:20|44086.9
23:15:21|44086.91
23:15:22|44086.91
23:15:23|44086.9
23:15:24|44086.9
23:15:25|44086.91
23:15:26|44086.91
23:15:27|44086.91
23:15:28|44086.91
23:15:29|44095.07
23:15:30|44096.78
23:15:31|44096.78
23:15:32|44096.78
23:15:33|44096.77
23:15:34|44096.77
23:15:35|44089.09
23:15:36|44088.02
23:15:37|44088.01
23:15:38|44086.91
23:15:39|44086.9
23:15:40|44086.91
23:15:41|44086.91
23:15:42|44086.91
23:15:43|44086.91
23:15:44|44086.91
23:15:45|44086.91
23:15:46|44093.24
23:15:48|44093.24
23:15:49|44093.24
23:15:50|44093.24
23:15:51|44093.25
23:15:52|44093.24
23:15:52|44092.9
23:15:54|44088.62
23:15:55|44086.9
23:15:57|44086.9
23:15:58|44086.9
23:15:58|44086.91
23:15:59|44089.4
23:16:00|44092.9
23:16:02|44092.89
23:16:02|44092.89
23:16:04|44092.89
23:16:05|44092.89
23:16:06|44092.9
23:16:06|44092.9
23:16:07|44094.24
23:16:08|44095.
23:16:09|44095.
23:16:10|44104.73
23:16:12|44104.74
23:16:12|44107.48
23:16:13|44107.49
23:16:15|44107.48
23:16:16|44107.48
23:16:16|44108.1
23:16:17|44108.11
23:16:19|44108.11
23:16:19|44108.1
23:16:20|44108.11
23:16:22|44108.1
23:16:22|44108.11
23:16:24|44108.11
23:16:24|44108.1
23:16:26|44108.1
23:16:27|44108.1
23:16:27|44108.1
23:16:29|44108.1
23:16:30|44108.11
23:16:31|44108.1
23:16:32|44108.11
23:16:33|44108.1
23:16:34|44108.08
23:16:35|44110.99
23:16:37|44110.98
23:16:37|44110.99
23:16:38|44110.98
23:16:39|44110.98
23:16:40|44110.99
23:16:41|44106.58
23:16:42|44106.83
23:16:43|44106.83
23:16:45|44106.82
23:16:46|44106.82
23:16:46|44109.68
23:16:48|44109.69
23:16:50|44109.69
23:16:50|44109.69
23:16:51|44109.69
23:16:52|44115.41
23:16:54|44115.56
23:16:55|44115.56
23:16:56|44115.56
23:16:56|44115.56
23:16:57|44115.56
23:16:59|44115.56
23:16:59|44115.56
23:17:00|44115.57
23:17:01|44116.41
23:17:03|44116.4
23:17:04|44116.41
23:17:05|44116.4
23:17:06|44116.4
23:17:07|44120.84
23:17:08|44141.48
23:17:09|44144.23
23:17:10|44144.23
23:17:11|44144.22
23:17:12|44144.22
23:17:13|44135.12
23:17:14|44134.07
23:17:15|44134.07
23:17:16|44127.47
23:17:17|44127.47
23:17:18|44127.47
23:17:19|44122.55
23:17:20|44122.55
23:17:21|44121.57
23:17:22|44125.07
23:17:23|44133.14
23:17:24|44125.83
23:17:25|44125.83
23:17:26|44125.82
23:17:27|44125.83
23:17:28|44123.37
23:17:29|44123.37
23:17:30|44123.37
23:17:31|44123.36
23:17:32|44123.36
23:17:33|44123.36
23:17:34|44123.37
23:17:35|44123.36
23:17:36|44123.37
23:17:37|44123.37
23:17:38|44123.36
23:17:39|44123.37
23:17:40|44123.37
23:17:41|44128.43
23:17:42|44128.43
23:17:43|44128.43
23:17:44|44128.43
23:17:46|44128.43
23:17:47|44124.02
23:17:48|44119.64
23:17:50|44119.65
23:17:50|44119.65
23:17:52|44121.91
23:17:52|44120.7
23:17:53|44120.71
23:17:54|44122.7
23:17:56|44126.16
23:17:56|44129.32
23:17:57|44129.61
23:17:59|44129.6
23:18:00|44139.24
23:18:01|44141.82
23:18:02|44141.82
23:18:03|44141.83
23:18:04|44141.82
23:18:05|44141.83
23:18:06|44141.82
23:18:07|44141.82
23:18:08|44150.18
23:18:09|44150.19
23:18:09|44150.19
23:18:11|44150.19
23:18:12|44150.18
23:18:12|44150.18
23:18:14|44152.43
23:18:15|44152.44
23:18:16|44152.44
23:18:17|44152.43
23:18:18|44152.44
23:18:19|44160.
23:18:20|44160.3
23:18:21|44167.63
23:18:22|44171.6
23:18:23|44180.43
23:18:24|44191.53
23:18:25|44190.07
23:18:26|44185.82
23:18:27|44185.82
23:18:28|44196.38
23:18:29|44193.02
23:18:30|44200.
23:18:31|44200.
23:18:32|44190.76
23:18:33|44183.86
23:18:34|44183.86
23:18:35|44181.21
23:18:36|44176.
23:18:37|44180.29
23:18:38|44171.
23:18:39|44170.02
23:18:40|44170.01
23:18:41|44170.01
23:18:42|44165.31
23:18:43|44165.32
23:18:44|44160.51
23:18:45|44160.5
23:18:46|44160.51
23:18:47|44167.9
23:18:48|44167.91
23:18:49|44167.91
23:18:50|44163.98
23:18:51|44163.98
23:18:52|44162.53
23:18:53|44158.01
23:18:54|44158.01
23:18:55|44163.84
23:18:56|44163.84
23:18:57|44163.84
23:18:59|44163.84
23:18:59|44163.83
23:19:00|44163.84
23:19:01|44163.98
23:19:02|44169.1
23:19:04|44164.5
23:19:05|44164.5
23:19:05|44164.5
23:19:06|44160.09
23:19:07|44159.54
23:19:09|44151.94
23:19:09|44150.38
23:19:10|44150.38
23:19:12|44150.1
23:19:13|44150.1
23:19:13|44150.1
23:19:15|44150.
23:19:15|44149.99
23:19:16|44149.98
23:19:17|44149.99
23:19:19|44149.98
23:19:20|44149.99
23:19:21|44149.98
23:19:22|44146.18
23:19:22|44146.18
23:19:23|44146.17
23:19:24|44146.18
23:19:26|44139.11
23:19:27|44140.85
23:19:28|44142.32
23:19:29|44142.31
23:19:30|44140.32
23:19:31|44140.32
23:19:31|44140.31
23:19:33|44138.83
23:19:33|44136.66
23:19:35|44133.68
23:19:36|44129.3
23:19:36|44129.29
23:19:37|44129.29
23:19:38|44128.63
23:19:40|44128.99
23:19:41|44141.
23:19:42|44144.65
23:19:43|44142.02
23:19:44|44142.03
23:19:44|44127.6
23:19:46|44125.11
23:19:46|44125.11
23:19:48|44125.11
23:19:50|44122.72
23:19:50|44124.75
23:19:51|44124.74
23:19:52|44108.88
23:19:53|44090.81
23:19:54|44086.07
23:19:55|44091.02
23:19:57|44092.
23:19:57|44091.99
23:19:58|44090.89
23:19:59|44091.98
23:20:00|44087.99
23:20:02|44089.7
23:20:03|44089.7
23:20:03|44081.01
23:20:05|44075.57
23:20:06|44075.57
23:20:07|44075.56
23:20:07|44075.57
23:20:08|44072.86
23:20:10|44075.56
23:20:11|44075.56
23:20:12|44075.57
23:20:13|44075.56
23:20:14|44075.57
23:20:15|44077.26
23:20:16|44077.26
23:20:16|44077.26
23:20:17|44077.26
23:20:19|44077.26
23:20:20|44066.32
23:20:21|44066.32
23:20:22|44066.32
23:20:23|44066.31
23:20:24|44064.58
23:20:25|44076.84
23:20:26|44076.83
23:20:27|44076.83
23:20:27|44076.83
23:20:29|44074.06
23:20:30|44074.05
23:20:31|44074.06
23:20:32|44074.05
23:20:33|44071.33
23:20:33|44071.33
23:20:35|44071.32
23:20:36|44071.32
23:20:37|44066.93
23:20:38|44066.09
23:20:38|44066.09
23:20:40|44066.09
23:20:41|44066.09
23:20:41|44066.09
23:20:43|44066.09
23:20:44|44066.09
23:20:45|44066.1
23:20:46|44066.09
23:20:47|44066.09
23:20:48|44066.1
23:20:49|44066.1
23:20:51|44071.32
23:20:51|44071.31
23:20:52|44072.02
23:20:53|44072.02
23:20:54|44072.02
23:20:55|44072.7
23:20:56|44072.71
23:20:57|44072.7
23:20:58|44072.7
23:20:59|44068.25
23:21:00|44066.81
23:21:01|44066.81
23:21:02|44068.11
23:21:04|44071.4
23:21:04|44072.03
23:21:05|44072.02
23:21:07|44069.99
23:21:08|44069.54
23:21:09|44069.54
23:21:10|44069.53
23:21:11|44069.53
23:21:12|44072.02
23:21:13|44072.03
23:21:14|44072.02
23:21:15|44072.02
23:21:16|44078.51
23:21:17|44079.04
23:21:18|44079.04
23:21:19|44084.23
23:21:20|44088.68
23:21:21|44088.69
23:21:22|44088.69
23:21:23|44084.28
23:21:24|44084.28
23:21:25|44084.29
23:21:26|44079.56
23:21:27|44079.56
23:21:28|44079.56
23:21:29|44082.12
23:21:30|44082.12
23:21:31|44082.13
23:21:32|44082.12
23:21:33|44082.13
23:21:34|44082.13
23:21:35|44082.13
23:21:36|44084.29
23:21:37|44089.4
23:21:38|44089.4
23:21:39|44089.4
23:21:40|44089.39
23:21:41|44089.39
23:21:42|44089.39
23:21:43|44089.39
23:21:44|44089.39
23:21:45|44089.39
23:21:46|44089.39
23:21:47|44089.39
23:21:48|44089.39
23:21:50|44089.4
23:21:51|44089.39
23:21:51|44089.39
23:21:53|44089.39
23:21:54|44089.39
23:21:55|44089.39
23:21:56|44089.39
23:21:57|44089.4
23:21:58|44089.39
23:21:59|44086.39
23:22:00|44086.4
23:22:01|44086.39
23:22:02|44086.39
23:22:03|44086.4
23:22:04|44086.4
23:22:05|44086.36
23:22:06|44086.37
23:22:06|44086.36
23:22:08|44081.23
23:22:08|44081.22
23:22:10|44081.22
23:22:11|44081.22
23:22:12|44081.23
23:22:13|44081.22
23:22:14|44079.16
23:22:15|44080.48
23:22:16|44080.47
23:22:17|44080.47
23:22:18|44080.48
23:22:19|44080.48
23:22:20|44080.48
23:22:21|44080.48
23:22:22|44080.47
23:22:23|44077.61
23:22:24|44069.5
23:22:25|44069.52
23:22:26|44069.53
23:22:27|44071.47
23:22:28|44072.64
23:22:29|44072.64
23:22:30|44072.64
23:22:31|44072.64
23:22:32|44074.11
23:22:33|44074.11
23:22:34|44076.25
23:22:35|44076.85
23:22:36|44076.85
23:22:37|44078.99
23:22:38|44079.
23:22:39|44079.
23:22:40|44078.99
23:22:41|44079.
23:22:42|44079.
23:22:43|44079.
23:22:44|44079.88
23:22:45|44079.87
23:22:46|44079.87
23:22:47|44079.88
23:22:48|44080.46
23:22:49|44080.48
23:22:50|44080.48
23:22:51|44080.48
23:22:52|44080.47
23:22:53|44089.04
23:22:55|44089.04
23:22:56|44089.05
23:22:57|44087.36
23:22:58|44087.37
23:22:59|44087.36
23:23:00|44087.36
23:23:01|44087.37
23:23:02|44087.37
23:23:03|44087.36
23:23:04|44087.36
23:23:05|44087.37
23:23:06|44087.37
23:23:07|44087.36
23:23:08|44087.36
23:23:09|44087.92
23:23:10|44093.22
23:23:11|44094.95
23:23:12|44097.91
23:23:13|44097.9
23:23:14|44097.91
23:23:15|44097.91
23:23:16|44097.9
23:23:17|44097.9
23:23:18|44097.91
23:23:19|44099.18
23:23:20|44099.18
23:23:21|44101.32
23:23:22|44111.68
23:23:23|44116.99
23:23:24|44120.13
23:23:25|44120.13
23:23:26|44120.12
23:23:27|44120.75
23:23:28|44113.
23:23:29|44112.73
23:23:30|44112.72
23:23:31|44112.72
23:23:32|44112.72
23:23:33|44112.72
23:23:34|44112.73
23:23:35|44112.73
23:23:36|44112.73
23:23:37|44114.07
23:23:38|44116.4
23:23:39|44116.4
23:23:40|44116.98
23:23:41|44116.98
23:23:42|44116.99
23:23:43|44116.98
23:23:44|44116.98
23:23:45|44116.98
23:23:46|44116.99
23:23:47|44116.99
23:23:48|44116.99
23:23:49|44116.99
23:23:50|44116.99
23:23:51|44116.98
23:23:52|44116.99
23:23:54|44116.99
23:23:55|44117.98
23:23:55|44117.99
23:23:57|44118.
23:23:58|44122.13
23:23:59|44122.13
23:24:00|44122.13
23:24:01|44122.75
23:24:01|44123.38
23:24:03|44123.38
23:24:04|44123.37
23:24:04|44123.38
23:24:06|44123.38
23:24:07|44121.1
23:24:08|44118.93
23:24:09|44118.93
23:24:10|44114.89
23:24:11|44114.88
23:24:12|44114.88
23:24:13|44114.89
23:24:14|44117.59
23:24:15|44117.59
23:24:16|44117.6
23:24:17|44117.6
23:24:18|44117.6
23:24:18|44119.82
23:24:20|44119.82
23:24:21|44119.82
23:24:22|44119.82
23:24:23|44119.81
23:24:24|44119.81
23:24:25|44119.81
23:24:26|44119.82
23:24:27|44119.82
23:24:28|44119.82
23:24:29|44119.81
23:24:30|44119.82
23:24:31|44119.82
23:24:32|44119.82
23:24:33|44114.89
23:24:34|44114.88
23:24:35|44114.89
23:24:36|44114.89
23:24:37|44114.89
23:24:39|44098.25
23:24:39|44098.25
23:24:40|44098.24
23:24:41|44098.25
23:24:42|44098.25
23:24:43|44098.25
23:24:44|44098.24
23:24:45|44102.65
23:24:46|44104.21
23:24:47|44104.22
23:24:48|44104.21
23:24:49|44104.21
23:24:50|44104.22
23:24:51|44104.22
23:24:53|44110.35
23:24:54|44110.36
23:24:55|44110.36
23:24:56|44110.36
23:24:57|44110.35
23:24:58|44110.36
23:24:59|44112.96
23:25:00|44112.96
23:25:01|44112.96
23:25:02|44112.97
23:25:03|44112.96
23:25:04|44110.35
23:25:05|44108.79
23:25:06|44108.78
23:25:07|44108.78
23:25:08|44108.79
23:25:09|44108.79
23:25:10|44108.79
23:25:11|44108.79
23:25:12|44108.78
23:25:13|44108.79
23:25:14|44108.79
23:25:15|44108.79
23:25:16|44108.79
23:25:17|44108.79
23:25:18|44108.78
23:25:19|44108.78
23:25:20|44108.56
23:25:21|44108.56
23:25:22|44106.64
23:25:24|44106.64
23:25:24|44106.65
23:25:25|44107.48
23:25:26|44110.36
23:25:27|44111.63
23:25:28|44111.62
23:25:29|44111.63
23:25:30|44111.63
23:25:31|44114.88
23:25:32|44114.88
23:25:33|44117.09
23:25:34|44117.09
23:25:35|44117.1
23:25:36|44117.09
23:25:37|44117.09
23:25:38|44117.1
23:25:39|44117.09
23:25:40|44119.02
23:25:41|44119.02
23:25:42|44119.02
23:25:44|44119.02
23:25:45|44119.02
23:25:46|44119.02
23:25:46|44119.53
23:25:48|44119.54
23:25:48|44110.25
23:25:49|44106.2
23:25:50|44101.21
23:25:51|44101.2
23:25:52|44101.21
23:25:54|44094.42
23:25:54|44094.42
23:25:56|44094.42
23:25:58|44094.42
23:25:58|44090.76
23:25:59|44090.76
23:26:00|44090.75
23:26:01|44090.75
23:26:03|44090.76
23:26:04|44090.75
23:26:05|44090.75
23:26:06|44090.76
23:26:06|44090.76
23:26:07|44090.75
23:26:09|44092.8
23:26:09|44100.15
23:26:11|44103.8
23:26:12|44103.8
23:26:13|44103.81
23:26:14|44103.8
23:26:15|44104.77
23:26:16|44104.77
23:26:17|44104.76
23:26:18|44104.76
23:26:19|44104.76
23:26:20|44104.76
23:26:21|44104.77
23:26:22|44106.37
23:26:23|44106.37
23:26:24|44106.37
23:26:25|44106.37
23:26:26|44104.76
23:26:27|44102.
23:26:28|44101.99
23:26:29|44101.99
23:26:30|44101.99
23:26:31|44101.99
23:26:32|44101.99
23:26:33|44101.99
23:26:34|44102.
23:26:35|44102.
23:26:36|44102.
23:26:37|44102.
23:26:38|44102.
23:26:39|44101.99
23:26:40|44101.99
23:26:41|44102.
23:26:42|44101.99
23:26:43|44102.
23:26:44|44101.99
23:26:45|44101.99
23:26:46|44102.
23:26:47|44102.
23:26:48|44105.42
23:26:49|44106.37
23:26:50|44106.36
23:26:51|44111.55
23:26:52|44111.62
23:26:53|44111.62
23:26:54|44111.63
23:26:56|44111.62
23:26:57|44111.62
23:26:58|44111.62
23:26:59|44111.63
23:27:00|44111.63
23:27:01|44111.62
23:27:03|44111.62
23:27:03|44111.62
23:27:04|44117.33
23:27:05|44120.49
23:27:06|44120.49
23:27:07|44123.37
23:27:08|44123.36
23:27:09|44123.36
23:27:10|44123.36
23:27:11|44123.37
23:27:12|44123.36
23:27:13|44123.37
23:27:14|44122.52
23:27:15|44122.52
23:27:16|44120.66
23:27:17|44118.11
23:27:18|44118.11
23:27:19|44118.11
23:27:20|44118.11
23:27:21|44117.33
23:27:22|44117.33
23:27:23|44117.34
23:27:24|44115.19
23:27:25|44109.61
23:27:26|44110.26
23:27:28|44110.26
23:27:29|44110.27
23:27:30|44110.27
23:27:31|44110.26
23:27:32|44110.26
23:27:33|44110.27
23:27:33|44110.27
23:27:34|44110.26
23:27:35|44110.27
23:27:36|44110.26
23:27:38|44106.25
23:27:38|44106.25
23:27:39|44106.26
23:27:40|44106.26
23:27:41|44106.26
23:27:42|44105.89
23:27:44|44105.89
23:27:44|44105.89
23:27:45|44105.89
23:27:46|44105.89
23:27:47|44106.25
23:27:48|44106.26
23:27:49|44111.6
23:27:51|44111.81
23:27:52|44114.47
23:27:52|44114.46
23:27:54|44114.46
23:27:55|44114.46
23:27:56|44114.47
23:27:58|44114.46
23:27:59|44114.46
23:28:00|44114.46
23:28:00|44114.47
23:28:02|44114.46
23:28:03|44114.46
23:28:04|44114.46
23:28:05|44114.46
23:28:06|44114.46
23:28:07|44114.47
23:28:08|44114.46
23:28:09|44114.47
23:28:10|44114.46
23:28:11|44114.46
23:28:12|44114.46
23:28:13|44114.46
23:28:14|44114.46
23:28:15|44114.46
23:28:16|44114.46
23:28:17|44114.46
23:28:18|44114.47
23:28:19|44118.87
23:28:20|44120.06
23:28:21|44125.09
23:28:23|44125.11
23:28:23|44125.11
23:28:24|44126.68
23:28:25|44126.69
23:28:26|44122.7
23:28:27|44114.46
23:28:28|44114.47
23:28:29|44114.47
23:28:30|44114.47
23:28:31|44114.47
23:28:32|44114.47
23:28:33|44114.46
23:28:34|44114.47
23:28:35|44110.
23:28:36|44110.
23:28:37|44110.01
23:28:39|44110.01
23:28:39|44110.01
23:28:40|44110.01
23:28:41|44110.01
23:28:43|44110.01
23:28:43|44110.01
23:28:44|44110.01
23:28:45|44110.01
23:28:47|44110.01
23:28:47|44110.01
23:28:48|44110.01
23:28:50|44110.01
23:28:50|44110.
23:28:51|44109.86
23:28:52|44109.86
23:28:54|44109.87
23:28:54|44109.87
23:28:55|44109.86
23:28:56|44109.87
23:28:58|44109.87
23:28:59|44113.19
23:29:01|44114.8
23:29:01|44101.21
23:29:02|44090.
23:29:04|44078.81
23:29:05|44078.79
23:29:06|44078.8
23:29:07|44078.36
23:29:08|44078.35
23:29:09|44078.33
23:29:10|44075.88
23:29:11|44075.87
23:29:12|44075.87
23:29:13|44069.54
23:29:14|44069.52
23:29:15|44059.02
23:29:16|44059.28
23:29:17|44060.02
23:29:18|44060.02
23:29:19|44060.03
23:29:20|44060.02
23:29:21|44060.02
23:29:22|44060.02
23:29:23|44057.99
23:29:24|44058.
23:29:25|44057.99
23:29:26|44069.4
23:29:27|44062.83
23:29:28|44062.82
23:29:29|44062.81
23:29:30|44062.81
23:29:31|44062.8
23:29:32|44065.96
23:29:33|44069.35
23:29:34|44055.
23:29:35|44055.
23:29:36|44054.49
23:29:37|44054.49
23:29:38|44051.9
23:29:39|44051.16
23:29:40|44051.16
23:29:41|44051.16
23:29:42|44051.16
23:29:43|44051.16
23:29:44|44051.16
23:29:45|44050.01
23:29:46|44050.
23:29:47|44050.
23:29:48|44046.62
23:29:49|44046.62
23:29:50|44034.36
23:29:51|44015.97
23:29:52|44010.02
23:29:53|44009.55
23:29:54|44003.56
23:29:55|44003.56
23:29:56|44003.55
23:29:57|44003.55
23:29:59|44000.83
23:30:00|43991.24
23:30:01|43994.24
23:30:02|43994.24
23:30:03|44006.51
23:30:04|44002.45
23:30:05|44004.7
23:30:07|44004.69
23:30:08|44004.25
23:30:08|44000.39
23:30:10|43994.24
23:30:11|43983.15
23:30:11|43987.12
23:30:12|43987.12
23:30:13|43987.12
23:30:14|43986.37
23:30:15|43986.34
23:30:16|43986.34
23:30:17|43983.31
23:30:18|43983.31
23:30:19|43981.81
23:30:20|43968.01
23:30:21|43973.31
23:30:22|43972.
23:30:23|43977.62
23:30:25|43977.61
23:30:25|43978.08
23:30:27|43974.71
23:30:28|43977.45
23:30:29|43973.56
23:30:29|43976.75
23:30:30|43984.03
23:30:31|43987.11
23:30:32|43994.83
23:30:33|43993.84
23:30:34|43991.41
23:30:35|43991.4
23:30:36|43990.15
23:30:37|43989.88
23:30:38|43988.64
23:30:39|43982.27
23:30:40|43982.27
23:30:42|43982.28
23:30:42|43973.71
23:30:44|43979.4
23:30:44|43979.39
23:30:45|43986.3
23:30:46|43986.3
23:30:47|43978.15
23:30:48|43976.92
23:30:50|43976.93
23:30:50|43976.92
23:30:51|43976.92
23:30:52|43976.92
23:30:53|43976.92
23:30:54|43976.92
23:30:55|43976.93
23:30:56|43976.92
23:30:58|43976.92
23:30:59|43976.93
23:31:00|43976.92
23:31:01|43976.92
23:31:03|43976.92
23:31:03|43976.92
23:31:04|43976.92
23:31:05|43976.93
23:31:06|43976.93
23:31:07|43976.93
23:31:08|43978.29
23:31:09|43986.31
23:31:11|43986.3
23:31:11|43986.3
23:31:13|43986.3
23:31:13|43986.31
23:31:15|43986.31
23:31:16|43986.31
23:31:16|43986.3
23:31:18|43986.3
23:31:18|43986.31
23:31:19|43981.5
23:31:21|43976.46
23:31:22|43976.46
23:31:22|43976.45
23:31:23|43973.32
23:31:24|43973.33
23:31:26|43973.33
23:31:27|43965.24
23:31:28|43961.49
23:31:28|43961.49
23:31:29|43956.38
23:31:30|43952.23
23:31:32|43949.23
23:31:32|43942.65
23:31:33|43930.65
23:31:34|43933.26
23:31:36|43933.88
23:31:36|43931.33
23:31:38|43933.88
23:31:38|43938.38
23:31:39|43938.38
23:31:40|43933.99
23:31:42|43925.31
23:31:42|43918.71
23:31:44|43906.31
23:31:45|43901.15
23:31:45|43908.63
23:31:46|43906.14
23:31:47|43905.62
23:31:48|43908.14
23:31:49|43905.63
23:31:51|43907.74
23:31:51|43913.99
23:31:53|43917.36
23:31:53|43913.24
23:31:54|43921.26
23:31:55|43916.82
23:31:56|43915.55
23:31:57|43920.47
23:31:59|43920.48
23:32:00|43920.47
23:32:01|43921.98
23:32:02|43921.98
23:32:03|43921.98
23:32:04|43921.99
23:32:05|43921.99
23:32:06|43923.84
23:32:08|43924.27
23:32:08|43923.85
23:32:10|43920.93
23:32:11|43922.81
23:32:12|43922.85
23:32:13|43920.91
23:32:14|43903.55
23:32:14|43905.52
23:32:16|43890.4
23:32:16|43890.89
23:32:18|43896.32
23:32:18|43896.32
23:32:19|43896.32
23:32:21|43898.99
23:32:22|43898.99
23:32:22|43898.99
23:32:24|43905.65
23:32:24|43907.82
23:32:25|43910.39
23:32:26|43910.29
23:32:27|43910.29
23:32:28|43910.84
23:32:29|43918.51
23:32:31|43931.63
23:32:31|43937.33
23:32:32|43935.8
23:32:33|43935.81
23:32:34|43935.81
23:32:35|43937.04
23:32:36|43940.59
23:32:38|43940.59
23:32:38|43937.73
23:32:39|43942.93
23:32:40|43945.5
23:32:41|43947.2
23:32:43|43951.33
23:32:43|43954.69
23:32:44|43954.7
23:32:46|43954.7
23:32:47|43949.55
23:32:48|43944.61
23:32:49|43954.34
23:32:50|43960.24
23:32:51|43963.23
23:32:52|43962.97
23:32:53|43960.31
23:32:53|43960.31
23:32:54|43960.3
23:32:55|43960.3
23:32:56|43960.31
23:32:57|43960.3
23:32:58|43960.31
23:32:59|43960.31
23:33:01|43962.62
23:33:01|43962.62
23:33:03|43962.62
23:33:04|43962.61
23:33:05|43962.62
23:33:06|43962.62
23:33:07|43962.61
23:33:08|43962.62
23:33:10|43962.62
23:33:10|43962.61
23:33:11|43962.62
23:33:12|43971.4
23:33:13|43971.4
23:33:14|43971.5
23:33:16|43972.48
23:33:16|43968.28
23:33:17|43968.28
23:33:19|43972.93
23:33:20|43974.92
23:33:21|43974.92
23:33:21|43974.92
23:33:22|43974.92
23:33:23|43974.93
23:33:24|43974.93
23:33:26|43974.93
23:33:27|43979.32
23:33:27|43979.31
23:33:28|43979.33
23:33:30|43979.33
23:33:30|43979.34
23:33:32|43981.47
23:33:32|43981.47
23:33:33|43981.48
23:33:35|43981.47
23:33:35|43974.94
23:33:36|43974.92
23:33:37|43974.39
23:33:39|43974.39
23:33:40|43974.39
23:33:40|43974.39
23:33:41|43974.37
23:33:42|43962.64
23:33:43|43959.99
23:33:44|43959.99
23:33:46|43959.39
23:33:46|43953.75
23:33:48|43953.76
23:33:49|43953.75
23:33:50|43959.39
23:33:51|43959.4
23:33:52|43959.39
23:33:53|43959.39
23:33:54|43959.39
23:33:56|43959.39
23:33:56|43959.39
23:33:57|43960.21
23:33:58|43961.37
23:34:00|43961.37
23:34:01|43971.29
23:34:02|43979.99
23:34:03|43984.49
23:34:04|43991.39
23:34:05|43991.4
23:34:06|43990.41
23:34:07|43990.41
23:34:09|43986.03
23:34:09|43986.02
23:34:11|43988.55
23:34:12|43999.59
23:34:13|43999.59
23:34:14|43999.59
23:34:15|43999.95
23:34:16|43999.95
23:34:16|44003.86
23:34:17|44003.86
23:34:18|44003.87
23:34:19|44008.67
23:34:21|44000.82
23:34:22|44000.82
23:34:22|44003.86
23:34:24|44007.42
23:34:25|44007.43
23:34:26|44013.2
23:34:27|44016.27
23:34:28|44019.87
23:34:29|44019.86
23:34:29|44030.84
23:34:31|44039.69
23:34:32|44035.5
23:34:33|44035.49
23:34:34|44035.5
23:34:35|44035.49
23:34:36|44035.49
23:34:37|44035.5
23:34:38|44035.49
23:34:39|44035.5
23:34:40|44035.51
23:34:41|44036.59
23:34:42|44036.59
23:34:42|44036.59
23:34:44|44036.6
23:34:44|44036.59
23:34:45|44033.69
23:34:47|44018.77
23:34:48|44018.76
23:34:48|44011.
23:34:49|44011.
23:34:50|44007.15
23:34:52|44007.
23:34:52|44007.01
23:34:53|44002.43
23:34:54|44002.44
23:34:56|44002.44
23:34:57|44002.43
23:34:58|44002.44
23:34:59|44006.84
23:35:00|44006.84
23:35:01|44006.83
23:35:02|44006.84
23:35:03|44000.05
23:35:05|44000.05
23:35:06|44000.05
23:35:07|44000.04
23:35:08|43996.63
23:35:08|43996.62
23:35:10|43977.25
23:35:10|43977.24
23:35:12|43977.25
23:35:13|43977.24
23:35:14|43977.24
23:35:15|43977.24
23:35:16|43985.1
23:35:17|43991.59
23:35:18|43991.58
23:35:19|43984.08
23:35:20|43987.2
23:35:21|43987.64
23:35:22|43987.64
23:35:23|43990.3
23:35:24|43990.3
23:35:25|43990.3
23:35:26|43990.3
23:35:27|43990.3
23:35:28|43990.3
23:35:29|43990.29
23:35:30|43990.3
23:35:31|43990.3
23:35:32|43990.3
23:35:33|43990.29
23:35:34|43990.29
23:35:35|43974.09
23:35:36|43974.09
23:35:37|43974.09
23:35:38|43977.18
23:35:39|43974.63
23:35:40|43974.62
23:35:41|43974.63
23:35:42|43974.62
23:35:43|43974.63
23:35:44|43974.62
23:35:45|43974.62
23:35:46|43974.62
23:35:47|43974.62
23:35:48|43974.62
23:35:49|43974.62
23:35:50|43974.62
23:35:51|43974.62
23:35:52|43964.4
23:35:53|43964.39
23:35:54|43958.01
23:35:55|43958.
23:35:56|43958.
23:35:57|43958.01
23:35:58|43958.
23:35:59|43958.01
23:36:00|43958.01
23:36:01|43965.76
23:36:02|43967.38
23:36:03|43966.42
23:36:04|43964.39
23:36:06|43956.79
23:36:06|43956.79
23:36:07|43956.78
23:36:09|43956.79
23:36:10|43956.79
23:36:10|43956.78
23:36:12|43963.77
23:36:13|43963.77
23:36:14|43966.54
23:36:14|43966.55
23:36:16|43966.86
23:36:17|43966.87
23:36:18|43966.87
23:36:19|43966.86
23:36:20|43966.87
23:36:21|43966.87
23:36:22|43974.61
23:36:23|43974.61
23:36:24|43974.61
23:36:25|43974.61
23:36:26|43974.61
23:36:26|43974.61
23:36:28|43974.62
23:36:28|43974.61
23:36:30|43974.61
23:36:31|43974.61
23:36:32|43974.61
23:36:33|43974.62
23:36:34|43974.62
23:36:35|43974.61
23:36:36|43974.61
23:36:37|43974.61
23:36:38|43968.33
23:36:39|43968.33
23:36:39|43968.33
23:36:41|43968.33
23:36:41|43968.33
23:36:43|43968.32
23:36:44|43963.7
23:36:45|43963.7
23:36:46|43963.7
23:36:47|43963.7
23:36:48|43968.33
23:36:49|43968.33
23:36:50|43968.32
23:36:51|43968.32
23:36:52|43968.32
23:36:53|43968.32
23:36:54|43968.32
23:36:54|43968.32
23:36:56|43968.32
23:36:57|43968.32
23:36:57|43968.32
23:36:59|43968.32
23:36:59|43956.33
23:37:01|43956.33
23:37:02|43968.31
23:37:03|43970.96
23:37:04|43986.76
23:37:05|43989.93
23:37:07|43987.21
23:37:07|43986.22
23:37:08|43986.2
23:37:09|43985.54
23:37:10|43985.54
23:37:11|43985.54
23:37:12|43985.54
23:37:14|43981.2
23:37:15|43974.53
23:37:16|43973.23
23:37:17|43968.32
23:37:18|43967.08
23:37:19|43967.09
23:37:20|43963.49
23:37:21|43963.5
23:37:22|43963.5
23:37:23|43963.5
23:37:24|43963.5
23:37:25|43963.5
23:37:27|43963.49
23:37:27|43963.49
23:37:28|43963.49
23:37:29|43963.5
23:37:30|43963.49
23:37:31|43963.49
23:37:32|43963.49
23:37:33|43963.49
23:37:34|43963.5
23:37:35|43963.5
23:37:36|43963.5
23:37:37|43963.5
23:37:38|43963.5
23:37:39|43969.44
23:37:40|43969.44
23:37:41|43969.44
23:37:42|43973.24
23:37:43|43973.24
23:37:44|43973.24
23:37:45|43973.2
23:37:46|43967.42
23:37:47|43967.41
23:37:48|43967.41
23:37:49|43961.05
23:37:50|43961.03
23:37:51|43961.04
23:37:52|43961.04
23:37:53|43964.2
23:37:54|43966.86
23:37:55|43966.86
23:37:56|43966.86
23:37:57|43966.85
23:37:58|43966.85
23:37:59|43966.85
23:38:00|43966.86
23:38:01|43966.85
23:38:02|43959.35
23:38:03|43959.34
23:38:04|43959.35
23:38:06|43956.61
23:38:07|43956.62
23:38:08|43956.61
23:38:10|43956.62
23:38:11|43956.62
23:38:11|43960.63
23:38:13|43983.5
23:38:14|43983.49
23:38:15|43990.29
23:38:16|43990.29
23:38:17|43990.29
23:38:18|43990.29
23:38:19|43990.29
23:38:20|43990.29
23:38:21|43990.29
23:38:22|43990.3
23:38:24|44000.
23:38:24|44002.19
23:38:25|44002.57
23:38:26|43988.91
23:38:27|43988.91
23:38:28|43988.91
23:38:29|43987.89
23:38:30|43996.31
23:38:31|43996.32
23:38:32|43996.32
23:38:33|43996.32
23:38:34|43996.31
23:38:35|43996.32
23:38:36|43996.31
23:38:37|43991.9
23:38:39|43988.93
23:38:40|43988.93
23:38:40|43988.93
23:38:42|43988.92
23:38:43|43988.92
23:38:43|43988.93
23:38:44|43992.85
23:38:45|43992.85
23:38:47|43988.48
23:38:47|43987.85
23:38:48|43987.85
23:38:50|43987.84
23:38:50|43978.
23:38:52|43972.13
23:38:52|43972.12
23:38:54|43972.13
23:38:54|43972.13
23:38:56|43972.13
23:38:57|43972.13
23:38:58|43972.12
23:38:59|43972.12
23:39:00|43972.12
23:39:01|43972.12
23:39:01|43972.12
23:39:03|43972.12
23:39:04|43968.35
23:39:05|43963.62
23:39:06|43961.12
23:39:08|43954.63
23:39:09|43953.76
23:39:09|43953.77
23:39:11|43961.13
23:39:11|43966.66
23:39:12|43968.77
23:39:14|43968.77
23:39:15|43968.76
23:39:16|43968.76
23:39:17|43968.76
23:39:18|43972.35
23:39:18|43976.52
23:39:20|43976.52
23:39:21|43976.52
23:39:22|43976.51
23:39:23|43976.51
23:39:24|43972.14
23:39:25|43970.93
23:39:26|43970.94
23:39:27|43973.54
23:39:28|43970.93
23:39:29|43970.94
23:39:30|43971.65
23:39:31|43973.54
23:39:32|43973.54
23:39:33|43973.54
23:39:34|43973.54
23:39:35|43973.55
23:39:36|43973.54
23:39:37|43973.54
23:39:39|43973.54
23:39:39|43973.54
23:39:40|43973.55
23:39:41|43975.75
23:39:42|43976.51
23:39:43|43976.5
23:39:44|43976.51
23:39:45|43976.5
23:39:46|43976.51
23:39:47|43976.51
23:39:48|43976.51
23:39:49|43976.51
23:39:50|43973.54
23:39:51|43969.32
23:39:52|43969.32
23:39:53|43969.33
23:39:54|43969.33
23:39:55|43969.32
23:39:56|43965.38
23:39:57|43965.38
23:39:58|43965.38
23:39:59|43965.39
23:40:00|43965.38
23:40:02|43965.39
23:40:03|43965.38
23:40:04|43965.38
23:40:04|43965.38
23:40:06|43963.06
23:40:06|43959.92
23:40:08|43959.92
23:40:09|43959.92
23:40:10|43956.66
23:40:11|43956.66
23:40:13|43956.66
23:40:14|43956.67
23:40:14|43976.5
23:40:15|43977.99
23:40:16|43978.
23:40:18|43977.99
23:40:19|43977.99
23:40:20|43976.76
23:40:20|43976.75
23:40:22|43974.55
23:40:22|43973.6
23:40:24|43973.6
23:40:24|43973.6
23:40:26|43973.6
23:40:27|43973.6
23:40:28|43973.6
23:40:29|43973.6
23:40:30|43973.6
23:40:31|43973.6
23:40:32|43973.61
23:40:33|43973.61
23:40:33|43973.6
23:40:35|43973.6
23:40:36|43973.6
23:40:37|43973.6
23:40:38|43973.6
23:40:39|43973.6
23:40:40|43973.6
23:40:41|43973.6
23:40:42|43973.6
23:40:43|43973.6
23:40:44|43973.61
23:40:45|43973.61
23:40:45|43973.61
23:40:47|43973.61
23:40:48|43975.8
23:40:48|43975.8
23:40:50|43975.8
23:40:51|43975.8
23:40:52|43976.72
23:40:52|43976.72
23:40:54|43976.72
23:40:55|43976.72
23:40:57|43976.72
23:40:57|43976.72
23:40:58|43976.72
23:40:59|43980.
23:41:00|43984.03
23:41:01|43984.68
23:41:02|43984.67
23:41:03|43988.43
23:41:04|43988.43
23:41:05|43993.48
23:41:06|43994.07
23:41:07|43994.06
23:41:09|43994.07
23:41:10|43994.07
23:41:11|43994.06
23:41:12|43994.06
23:41:13|43994.06
23:41:15|43994.06
23:41:15|43994.07
23:41:16|43994.07
23:41:17|43994.06
23:41:18|43991.69
23:41:19|43990.1
23:41:20|43990.1
23:41:21|43990.1
23:41:22|43990.09
23:41:23|43990.09
23:41:24|43990.09
23:41:25|43991.7
23:41:26|43991.69
23:41:27|43987.32
23:41:28|43987.32
23:41:30|43978.24
23:41:31|43973.69
23:41:32|43973.68
23:41:33|43973.68
23:41:34|43959.42
23:41:35|43959.42
23:41:36|43953.81
23:41:37|43953.8
23:41:37|43956.29
23:41:39|43958.2
23:41:40|43958.19
23:41:41|43958.19
23:41:42|43958.19
23:41:43|43958.19
23:41:44|43950.
23:41:45|43950.01
23:41:46|43943.07
23:41:47|43943.08
23:41:48|43940.07
23:41:48|43940.07
23:41:50|43940.07
23:41:51|43940.06
23:41:51|43940.06
23:41:52|43940.07
23:41:53|43947.43
23:41:54|43950.14
23:41:56|43950.14
23:41:57|43950.15
23:41:57|43950.15
23:41:59|43950.59
23:41:59|43950.77
23:42:01|43950.78
23:42:02|43950.78
23:42:02|43950.77
23:42:04|43950.77
23:42:04|43950.77
23:42:06|43950.77
23:42:07|43950.77
23:42:08|43950.78
23:42:08|43950.77
23:42:09|43950.58
23:42:11|43945.61
23:42:13|43944.41
23:42:13|43943.67
23:42:14|43943.67
23:42:16|43943.67
23:42:16|43941.1
23:42:18|43941.1
23:42:19|43941.11
23:42:20|43941.1
23:42:21|43940.07
23:42:22|43937.35
23:42:23|43937.35
23:42:24|43935.48
23:42:25|43932.19
23:42:26|43932.19
23:42:27|43932.19
23:42:29|43932.2
23:42:30|43932.19
23:42:30|43932.19
23:42:32|43932.19
23:42:32|43931.34
23:42:34|43927.64
23:42:34|43922.51
23:42:35|43919.85
23:42:36|43924.35
23:42:37|43925.07
23:42:38|43925.06
23:42:39|43925.06
23:42:41|43925.07
23:42:42|43931.15
23:42:43|43931.14
23:42:44|43931.14
23:42:45|43931.15
23:42:46|43931.14
23:42:46|43931.14
23:42:48|43931.14
23:42:49|43931.15
23:42:50|43931.15
23:42:51|43931.14
23:42:52|43931.14
23:42:53|43931.15
23:42:54|43934.02
23:42:55|43930.19
23:42:56|43930.2
23:42:57|43930.7
23:42:58|43937.34
23:42:59|43937.34
23:43:00|43937.35
23:43:01|43937.34
23:43:02|43937.34
23:43:03|43937.34
23:43:04|43937.35
23:43:05|43937.34
23:43:06|43934.48
23:43:07|43934.47
23:43:08|43934.48
23:43:09|43927.35
23:43:10|43929.32
23:43:12|43929.31
23:43:13|43929.31
23:43:14|43929.31
23:43:15|43929.32
23:43:16|43929.31
23:43:17|43929.31
23:43:18|43921.52
23:43:19|43921.52
23:43:20|43921.51
23:43:22|43921.51
23:43:23|43921.52
23:43:24|43921.51
23:43:25|43921.51
23:43:25|43921.51
23:43:26|43919.8
23:43:28|43919.81
23:43:28|43919.8
23:43:30|43917.36
23:43:31|43913.76
23:43:31|43903.6
23:43:33|43900.01
23:43:33|43901.73
23:43:34|43905.79
23:43:36|43905.78
23:43:36|43905.78
23:43:37|43906.23
23:43:39|43905.78
23:43:40|43905.78
23:43:41|43905.78
23:43:41|43905.78
23:43:42|43905.78
23:43:43|43902.96
23:43:45|43902.95
23:43:45|43902.95
23:43:47|43902.95
23:43:48|43902.95
23:43:49|43902.96
23:43:49|43914.75
23:43:51|43924.06
23:43:52|43924.06
23:43:53|43924.06
23:43:54|43923.61
23:43:55|43923.6
23:43:56|43923.6
23:43:57|43922.24
23:43:58|43922.24
23:43:59|43922.24
23:44:00|43919.45
23:44:01|43914.38
23:44:02|43914.38
23:44:03|43914.37
23:44:04|43914.37
23:44:05|43914.37
23:44:06|43914.38
23:44:07|43914.37
23:44:09|43914.37
23:44:09|43914.38
23:44:10|43926.17
23:44:11|43926.17
23:44:13|43926.17
23:44:14|43926.18
23:44:15|43939.34
23:44:17|43939.35
23:44:17|43939.35
23:44:18|43939.34
23:44:19|43939.35
23:44:20|43939.34
23:44:21|43934.95
23:44:22|43934.95
23:44:23|43932.2
23:44:24|43932.19
23:44:25|43929.13
23:44:26|43929.03
23:44:27|43929.03
23:44:28|43926.46
23:44:29|43926.45
23:44:30|43926.45
23:44:31|43926.45
23:44:32|43925.85
23:44:34|43925.86
23:44:35|43925.86
23:44:36|43925.86
23:44:37|43925.85
23:44:38|43925.85
23:44:39|43925.85
23:44:40|43925.85
23:44:41|43925.85
23:44:42|43925.86
23:44:43|43925.85
23:44:44|43925.85
23:44:44|43925.85
23:44:46|43925.85
23:44:47|43925.85
23:44:48|43925.85
23:44:49|43925.86
23:44:50|43925.85
23:44:50|43925.85
23:44:52|43925.86
23:44:53|43925.85
23:44:54|43925.86
23:44:55|43925.86
23:44:56|43925.86
23:44:57|43925.85
23:44:58|43925.85
23:44:59|43925.85
23:44:59|43933.14
23:45:01|43938.4
23:45:02|43938.39
23:45:03|43938.4
23:45:04|43938.39
23:45:05|43938.39
23:45:06|43938.39
23:45:07|43938.39
23:45:08|43929.8
23:45:08|43929.8
23:45:10|43927.06
23:45:11|43927.06
23:45:11|43927.06
23:45:13|43931.44
23:45:14|43931.44
23:45:15|43931.44
23:45:16|43939.34
23:45:18|43946.06
23:45:18|43946.06
23:45:20|43950.77
23:45:21|43950.77
23:45:21|43950.76
23:45:23|43950.77
23:45:24|43950.76
23:45:24|43950.77
23:45:26|43950.77
23:45:26|43950.77
23:45:28|43950.77
23:45:28|43950.76
23:45:29|43950.77
23:45:30|43950.77
23:45:31|43950.77
23:45:32|43950.76
23:45:34|43948.54
23:45:34|43948.53
23:45:35|43948.53
23:45:37|43948.53
23:45:37|43948.53
23:45:38|43948.54
23:45:40|43948.53
23:45:41|43942.99
23:45:41|43942.99
23:45:42|43942.99
23:45:43|43943.
23:45:44|43943.23
23:45:46|43944.02
23:45:46|43944.02
23:45:47|43944.02
23:45:48|43944.01
23:45:49|43948.41
23:45:51|43948.53
23:45:52|43948.54
23:45:52|43948.53
23:45:54|43948.54
23:45:54|43950.33
23:45:55|43950.34
23:45:56|43950.76
23:45:57|43950.77
23:45:58|43950.76
23:46:00|43950.77
23:46:01|43950.76
23:46:01|43950.76
23:46:02|43950.76
23:46:03|43950.76
23:46:04|43950.77
23:46:05|43950.76
23:46:06|43953.93
23:46:08|43954.73
23:46:09|43954.73
23:46:10|43954.73
23:46:11|43954.73
23:46:11|43954.73
23:46:12|43954.73
23:46:14|43958.2
23:46:15|43958.19
23:46:17|43958.19
23:46:17|43958.19
23:46:19|43958.19
23:46:20|43958.19
23:46:21|43958.19
23:46:22|43958.2
23:46:23|43958.2
23:46:24|43958.19
23:46:25|43958.19
23:46:26|43958.19
23:46:27|43958.19
23:46:28|43950.
23:46:29|43948.55
23:46:30|43943.94
23:46:31|43943.94
23:46:32|43943.93
23:46:33|43943.93
23:46:34|43943.93
23:46:35|43943.94
23:46:36|43932.41
23:46:37|43932.21
23:46:38|43932.2
23:46:39|43932.21
23:46:40|43932.21
23:46:41|43932.21
23:46:42|43932.2
23:46:43|43932.21
23:46:44|43932.2
23:46:45|43932.2
23:46:46|43932.2
23:46:47|43932.21
23:46:48|43932.2
23:46:49|43932.2
23:46:50|43932.21
23:46:51|43932.2
23:46:52|43932.2
23:46:53|43932.2
23:46:54|43932.21
23:46:55|43932.21
23:46:56|43932.21
23:46:57|43932.21
23:46:58|43932.21
23:46:59|43932.38
23:47:00|43932.39
23:47:01|43932.39
23:47:02|43932.38
23:47:03|43932.42
23:47:04|43935.37
23:47:05|43935.37
23:47:06|43935.37
23:47:07|43935.37
23:47:08|43934.48
23:47:09|43934.48
23:47:10|43932.93
23:47:11|43932.94
23:47:12|43930.78
23:47:13|43930.79
23:47:14|43930.01
23:47:15|43930.02
23:47:16|43932.94
23:47:18|43934.99
23:47:18|43935.37
23:47:20|43935.37
23:47:21|43935.37
23:47:22|43935.37
23:47:23|43934.99
23:47:24|43931.61
23:47:25|43930.02
23:47:27|43930.02
23:47:27|43930.01
23:47:28|43930.01
23:47:29|43927.89
23:47:30|43927.9
23:47:31|43927.9
23:47:32|43927.89
23:47:33|43927.9
23:47:34|43927.9
23:47:35|43927.89
23:47:36|43927.89
23:47:37|43927.9
23:47:38|43927.9
23:47:39|43927.89
23:47:40|43927.89
23:47:41|43927.89
23:47:42|43927.89
23:47:43|43927.89
23:47:44|43927.89
23:47:46|43927.9
23:47:46|43927.9
23:47:48|43927.89
23:47:48|43927.91
23:47:49|43927.91
23:47:51|43927.91
23:47:52|43927.92
23:47:52|43927.89
23:47:54|43927.89
23:47:55|43927.89
23:47:56|43927.89
23:47:56|43927.89
23:47:58|43927.89
23:47:59|43927.89
23:47:59|43927.9
23:48:00|43923.93
23:48:01|43923.92
23:48:02|43923.92
23:48:03|43922.24
23:48:05|43918.82
23:48:05|43915.13
23:48:06|43915.13
23:48:07|43915.13
23:48:08|43915.13
23:48:09|43915.13
23:48:10|43909.54
23:48:12|43909.54
23:48:13|43909.54
23:48:14|43909.54
23:48:14|43909.54
23:48:16|43909.53
23:48:17|43905.78
23:48:19|43905.78
23:48:19|43905.78
23:48:20|43903.32
23:48:21|43903.32
23:48:22|43901.51
23:48:23|43901.51
23:48:24|43901.51
23:48:26|43901.51
23:48:27|43901.52
23:48:27|43901.52
23:48:29|43900.91
23:48:30|43900.9
23:48:31|43900.9
23:48:32|43900.9
23:48:33|43900.9
23:48:34|43900.91
23:48:34|43900.9
23:48:36|43907.69
23:48:37|43907.69
23:48:38|43906.14
23:48:39|43906.14
23:48:39|43906.14
23:48:41|43906.13
23:48:42|43906.13
23:48:42|43906.14
23:48:44|43906.13
23:48:45|43893.29
23:48:46|43881.9
23:48:47|43881.9
23:48:48|43880.76
23:48:49|43871.98
23:48:50|43871.98
23:48:51|43871.22
23:48:52|43861.83
23:48:53|43862.55
23:48:54|43862.55
23:48:55|43866.61
23:48:56|43866.93
23:48:56|43866.93
23:48:58|43870.96
23:48:59|43872.99
23:48:59|43875.55
23:49:01|43875.55
23:49:02|43875.54
23:49:03|43875.55
23:49:04|43875.54
23:49:05|43875.56
23:49:06|43875.79
23:49:07|43875.79
23:49:08|43875.8
23:49:08|43875.79
23:49:10|43875.79
23:49:11|43875.79
23:49:12|43875.79
23:49:12|43875.79
23:49:13|43875.79
23:49:15|43875.8
23:49:15|43875.55
23:49:17|43875.55
23:49:19|43875.55
23:49:20|43875.55
23:49:20|43878.
23:49:22|43878.01
23:49:22|43878.
23:49:23|43878.
23:49:24|43878.
23:49:26|43878.01
23:49:26|43878.01
23:49:27|43878.01
23:49:28|43874.99
23:49:30|43874.99
23:49:30|43875.
23:49:32|43874.99
23:49:33|43875.
23:49:33|43875.
23:49:35|43875.
23:49:35|43870.19
23:49:37|43875.
23:49:38|43873.21
23:49:39|43874.99
23:49:39|43875.
23:49:41|43875.
23:49:42|43891.27
23:49:43|43891.27
23:49:44|43899.72
23:49:45|43899.73
23:49:46|43891.76
23:49:46|43891.76
23:49:47|43891.77
23:49:48|43891.76
23:49:50|43891.77
23:49:50|43891.77
23:49:51|43891.77
23:49:52|43891.76
23:49:54|43891.76
23:49:54|43891.76
23:49:55|43891.77
23:49:56|43891.77
23:49:58|43891.76
23:49:58|43891.76
23:49:59|43891.76
23:50:01|43891.76
23:50:02|43891.76
23:50:03|43892.9
23:50:04|43892.9
23:50:05|43891.77
23:50:06|43891.77
23:50:07|43899.08
23:50:08|43899.08
23:50:09|43899.08
23:50:10|43899.07
23:50:11|43899.07
23:50:13|43899.07
23:50:13|43899.07
23:50:14|43899.08
23:50:15|43892.91
23:50:17|43892.91
23:50:18|43892.91
23:50:19|43892.91
23:50:20|43892.9
23:50:22|43887.55
23:50:22|43887.54
23:50:23|43887.54
23:50:24|43887.54
23:50:25|43887.54
23:50:26|43870.53
23:50:27|43869.45
23:50:28|43869.45
23:50:30|43869.46
23:50:31|43869.45
23:50:32|43867.16
23:50:33|43867.15
23:50:34|43867.16
23:50:35|43867.15
23:50:36|43867.15
23:50:37|43867.16
23:50:38|43867.16
23:50:39|43871.52
23:50:40|43876.77
23:50:41|43876.76
23:50:42|43876.76
23:50:43|43876.76
23:50:44|43876.76
23:50:45|43876.76
23:50:46|43876.76
23:50:47|43872.14
23:50:48|43870.89
23:50:49|43870.89
23:50:50|43870.89
23:50:52|43875.27
23:50:52|43872.77
23:50:53|43872.77
23:50:54|43872.78
23:50:55|43872.77
23:50:57|43872.77
23:50:58|43865.01
23:50:58|43864.32
23:50:59|43864.32
23:51:01|43863.17
23:51:02|43862.56
23:51:02|43861.63
23:51:03|43861.62
23:51:04|43855.01
23:51:05|43855.
23:51:06|43855.01
23:51:07|43863.17
23:51:08|43863.17
23:51:09|43864.32
23:51:11|43864.32
23:51:12|43864.31
23:51:12|43864.31
23:51:13|43864.31
23:51:14|43870.89
23:51:15|43872.77
23:51:17|43872.77
23:51:18|43872.77
23:51:18|43872.77
23:51:20|43872.77
23:51:21|43872.77
23:51:22|43872.77
23:51:24|43872.77
23:51:25|43872.64
23:51:25|43872.64
23:51:26|43868.72
23:51:27|43868.73
23:51:29|43868.63
23:51:30|43868.64
23:51:31|43868.63
23:51:32|43868.64
23:51:33|43868.63
23:51:34|43868.25
23:51:35|43868.25
23:51:36|43868.26
23:51:37|43868.25
23:51:38|43868.26
23:51:40|43868.26
23:51:40|43868.26
23:51:41|43868.25
23:51:42|43868.25
23:51:43|43868.26
23:51:44|43868.25
23:51:45|43868.25
23:51:46|43868.26
23:51:47|43868.25
23:51:48|43868.26
23:51:49|43868.25
23:51:50|43868.26
23:51:51|43868.26
23:51:52|43868.26
23:51:53|43868.25
23:51:54|43868.25
23:51:55|43868.26
23:51:56|43868.25
23:51:57|43868.25
23:51:58|43868.25
23:51:59|43868.25
23:52:00|43868.26
23:52:01|43868.25
23:52:02|43871.79
23:52:03|43871.79
23:52:04|43871.79
23:52:05|43871.88
23:52:06|43871.88
23:52:07|43871.88
23:52:08|43871.87
23:52:09|43871.99
23:52:10|43871.99
23:52:11|43872.
23:52:12|43872.
23:52:13|43872.
23:52:14|43872.64
23:52:15|43872.78
23:52:16|43872.77
23:52:17|43872.77
23:52:18|43872.78
23:52:19|43872.78
23:52:20|43875.8
23:52:22|43890.03
23:52:23|43890.03
23:52:24|43890.03
23:52:25|43890.02
23:52:26|43890.03
23:52:27|43890.02
23:52:28|43890.03
23:52:29|43890.03
23:52:30|43890.02
23:52:31|43912.77
23:52:32|43926.9
23:52:33|43929.16
23:52:34|43931.61
23:52:34|43934.99
23:52:36|43931.62
23:52:37|43931.62
23:52:38|43931.62
23:52:39|43937.63
23:52:39|43937.63
23:52:40|43937.64
23:52:42|43937.64
23:52:43|43943.75
23:52:44|43946.44
23:52:45|43946.45
23:52:46|43952.86
23:52:46|43946.45
23:52:48|43946.45
23:52:49|43943.94
23:52:50|43937.65
23:52:51|43937.64
23:52:52|43937.65
23:52:53|43937.64
23:52:54|43937.64
23:52:55|43936.27
23:52:56|43932.29
23:52:57|43932.29
23:52:57|43932.29
23:52:59|43932.29
23:53:00|43932.29
23:53:00|43932.29
23:53:02|43932.97
23:53:03|43936.25
23:53:04|43930.41
23:53:05|43930.41
23:53:06|43930.41
23:53:07|43930.41
23:53:08|43930.41
23:53:09|43930.41
23:53:09|43930.4
23:53:11|43930.4
23:53:12|43914.26
23:53:13|43908.43
23:53:14|43902.01
23:53:15|43906.4
23:53:16|43906.32
23:53:17|43909.63
23:53:18|43912.33
23:53:19|43921.13
23:53:20|43937.63
23:53:21|43937.08
23:53:23|43937.09
23:53:24|43945.01
23:53:25|43936.88
23:53:26|43941.36
23:53:27|43934.75
23:53:28|43929.26
23:53:28|43928.98
23:53:30|43928.97
23:53:31|43928.97
23:53:32|43926.58
23:53:33|43919.62
23:53:34|43916.43
23:53:36|43913.47
23:53:36|43913.46
23:53:37|43913.46
23:53:38|43913.47
23:53:39|43913.47
23:53:40|43913.47
23:53:41|43913.46
23:53:42|43913.46
23:53:43|43913.46
23:53:44|43913.46
23:53:45|43913.46
23:53:46|43913.47
23:53:47|43913.47
23:53:48|43915.96
23:53:49|43915.95
23:53:50|43915.95
23:53:51|43915.96
23:53:52|43915.96
23:53:53|43926.61
23:53:54|43927.18
23:53:55|43927.19
23:53:56|43927.18
23:53:57|43927.19
23:53:58|43927.18
23:53:59|43927.18
23:54:00|43927.19
23:54:01|43927.18
23:54:02|43927.18
23:54:03|43927.18
23:54:04|43926.89
23:54:05|43926.89
23:54:07|43933.32
23:54:08|43930.83
23:54:09|43930.83
23:54:10|43935.1
23:54:11|43942.7
23:54:11|43945.35
23:54:12|43947.21
23:54:14|43947.56
23:54:14|43947.56
23:54:16|43947.55
23:54:17|43939.25
23:54:17|43939.22
23:54:19|43938.49
23:54:20|43930.82
23:54:21|43927.2
23:54:22|43927.19
23:54:24|43926.74
23:54:24|43927.64
23:54:26|43924.63
23:54:27|43924.19
23:54:28|43908.64
23:54:29|43901.03
23:54:30|43908.63
23:54:31|43908.64
23:54:33|43908.64
23:54:33|43911.
23:54:34|43913.07
23:54:35|43913.06
23:54:36|43913.06
23:54:37|43913.07
23:54:38|43913.07
23:54:39|43913.06
23:54:40|43919.6
23:54:41|43919.61
23:54:42|43928.59
23:54:43|43928.6
23:54:44|43928.6
23:54:45|43928.6
23:54:46|43926.
23:54:48|43923.86
23:54:49|43925.34
23:54:49|43925.33
23:54:51|43925.34
23:54:51|43925.33
23:54:53|43925.33
23:54:53|43925.34
23:54:55|43925.33
23:54:55|43925.33
23:54:57|43925.34
23:54:58|43925.34
23:54:59|43925.33
23:55:00|43925.33
23:55:00|43925.33
23:55:02|43925.33
23:55:03|43925.33
23:55:04|43925.34
23:55:04|43925.33
23:55:06|43919.6
23:55:07|43919.6
23:55:08|43919.6
23:55:09|43899.01
23:55:10|43894.83
23:55:11|43899.11
23:55:12|43899.11
23:55:13|43899.1
23:55:13|43899.1
23:55:14|43902.24
23:55:15|43894.83
23:55:17|43894.83
23:55:18|43894.83
23:55:19|43895.71
23:55:20|43902.23
23:55:21|43902.23
23:55:22|43902.24
23:55:23|43902.23
23:55:25|43902.23
23:55:26|43895.7
23:55:26|43895.7
23:55:27|43895.7
23:55:28|43895.71
23:55:29|43901.23
23:55:30|43901.22
23:55:31|43901.22
23:55:33|43895.71
23:55:34|43895.72
23:55:35|43892.12
23:55:36|43892.12
23:55:37|43892.12
23:55:38|43892.11
23:55:39|43892.12
23:55:40|43891.96
23:55:40|43891.96
23:55:42|43891.96
23:55:43|43891.96
23:55:44|43891.94
23:55:45|43890.41
23:55:46|43890.4
23:55:47|43890.4
23:55:48|43891.97
23:55:49|43895.71
23:55:50|43895.71
23:55:51|43895.71
23:55:52|43895.71
23:55:53|43895.71
23:55:54|43895.71
23:55:55|43895.71
23:55:57|43895.71
23:55:57|43895.71
23:55:58|43895.71
23:55:59|43895.71
23:56:00|43895.72
23:56:01|43895.72
23:56:02|43895.72
23:56:03|43895.71
23:56:04|43895.71
23:56:06|43895.72
23:56:06|43895.72
23:56:07|43895.72
23:56:08|43891.96
23:56:10|43890.4
23:56:10|43890.41
23:56:12|43899.04
23:56:13|43899.04
23:56:13|43899.03
23:56:14|43898.51
23:56:16|43896.46
23:56:16|43896.46
23:56:17|43893.89
23:56:19|43893.85
23:56:20|43888.72
23:56:21|43888.72
23:56:21|43885.53
23:56:23|43888.71
23:56:24|43888.71
23:56:26|43888.72
23:56:27|43897.69
23:56:28|43896.97
23:56:28|43893.62
23:56:30|43893.62
23:56:31|43893.61
23:56:32|43893.61
23:56:33|43888.72
23:56:34|43889.53
23:56:35|43889.53
23:56:36|43892.99
23:56:37|43893.61
23:56:38|43893.61
23:56:40|43893.58
23:56:41|43896.45
23:56:41|43896.44
23:56:42|43897.69
23:56:43|43895.97
23:56:44|43893.59
23:56:46|43893.6
23:56:46|43893.6
23:56:47|43893.6
23:56:48|43893.59
23:56:49|43893.59
23:56:51|43893.59
23:56:52|43893.59
23:56:53|43893.26
23:56:54|43893.27
23:56:55|43893.26
23:56:55|43890.91
23:56:57|43887.36
23:56:58|43887.36
23:56:59|43887.37
23:56:59|43887.37
23:57:01|43887.37
23:57:02|43887.37
23:57:03|43887.37
23:57:04|43888.86
23:57:05|43888.87
23:57:06|43896.49
23:57:07|43896.51
23:57:08|43896.9
23:57:09|43898.51
23:57:09|43900.13
23:57:11|43900.13
23:57:11|43900.12
23:57:13|43900.13
23:57:14|43900.13
23:57:15|43900.13
23:57:16|43900.13
23:57:16|43900.13
23:57:18|43900.13
23:57:19|43902.24
23:57:20|43904.05
23:57:21|43905.21
23:57:21|43905.21
23:57:23|43905.21
23:57:24|43905.2
23:57:25|43905.3
23:57:26|43905.3
23:57:28|43901.1
23:57:28|43901.1
23:57:30|43901.
23:57:31|43901.
23:57:32|43901.01
23:57:33|43901.
23:57:34|43901.
23:57:35|43901.01
23:57:36|43901.
23:57:37|43901.01
23:57:38|43901.
23:57:39|43901.01
23:57:40|43901.
23:57:41|43901.01
23:57:42|43901.01
23:57:43|43901.
23:57:44|43901.01
23:57:45|43901.01
23:57:46|43901.
23:57:47|43901.
23:57:48|43901.01
23:57:49|43901.01
23:57:50|43901.
23:57:52|43901.01
23:57:52|43901.
23:57:53|43901.
23:57:54|43901.01
23:57:55|43902.58
23:57:56|43902.57
23:57:58|43902.58
23:57:58|43902.58
23:58:00|43902.57
23:58:01|43902.58
23:58:02|43902.57
23:58:03|43902.58
23:58:05|43902.57
23:58:05|43902.57
23:58:06|43902.58
23:58:07|43902.57
23:58:08|43901.57
23:58:09|43901.57
23:58:10|43901.
23:58:11|43901.
23:58:12|43901.01
23:58:13|43907.14
23:58:14|43909.23
23:58:15|43911.62
23:58:16|43913.08
23:58:17|43918.98
23:58:18|43918.98
23:58:19|43919.97
23:58:20|43924.31
23:58:21|43924.37
23:58:22|43924.38
23:58:23|43924.37
23:58:24|43924.37
23:58:26|43923.72
23:58:27|43918.98
23:58:28|43918.98
23:58:29|43918.99
23:58:30|43918.98
23:58:31|43916.17
23:58:32|43915.58
23:58:34|43915.58
23:58:34|43915.36
23:58:36|43915.36
23:58:37|43915.35
23:58:38|43915.35
23:58:38|43915.35
23:58:40|43915.35
23:58:41|43915.36
23:58:42|43915.36
23:58:43|43915.35
23:58:44|43915.36
23:58:45|43915.36
23:58:46|43915.36
23:58:47|43918.68
23:58:48|43918.68
23:58:49|43918.68
23:58:50|43918.99
23:58:51|43918.98
23:58:52|43918.98
23:58:53|43918.98
23:58:54|43918.99
23:58:55|43918.98
23:58:56|43918.99
23:58:57|43918.98
23:58:58|43918.98
23:58:59|43918.98
23:59:00|43918.99
23:59:01|43918.99
23:59:02|43918.99
23:59:03|43918.99
23:59:04|43922.99
23:59:05|43924.38
23:59:06|43924.38
23:59:07|43924.37
23:59:08|43924.37
23:59:09|43918.96
23:59:10|43916.9
23:59:11|43916.89
23:59:13|43912.08
23:59:13|43912.08
23:59:14|43908.88
23:59:15|43908.05
23:59:16|43908.05
23:59:17|43908.05
23:59:18|43906.36
23:59:19|43906.36
23:59:20|43906.35
23:59:21|43906.36
23:59:22|43906.35
23:59:23|43906.36
23:59:24|43906.36
23:59:26|43906.35
23:59:27|43906.35
23:59:27|43906.35
23:59:29|43906.36
23:59:30|43905.43
23:59:31|43901.73
23:59:32|43901.73
23:59:34|43901.74
23:59:35|43901.74
23:59:35|43901.74
23:59:37|43901.73
23:59:37|43901.73
23:59:39|43901.74
23:59:39|43901.73
23:59:41|43901.74
23:59:42|43901.74
23:59:42|43901.74
23:59:44|43904.24
23:59:45|43904.25
23:59:46|43905.43
23:59:47|43895.71
23:59:48|43901.49
23:59:49|43900.47
23:59:49|43895.71
23:59:51|43895.71
23:59:52|43895.72
23:59:52|43893.26
23:59:54|43893.26
23:59:55|43893.26
23:59:55|43893.25
23:59:57|43892.98
23:59:58|43892.99
23:59:59|43892.99