00:00:00|43169.34
00:00:01|43177.26
00:00:03|43175.71
00:00:04|43181.95
00:00:05|43176.11
00:00:05|43184.76
00:00:06|43191.12
00:00:08|43189.29
00:00:09|43189.54
00:00:10|43206.55
00:00:10|43186.54
00:00:11|43189.72
00:00:13|43194.38
00:00:13|43204.93
00:00:14|43208.61
00:00:16|43201.62
00:00:17|43201.63
00:00:17|43205.59
00:00:19|43205.6
00:00:20|43211.59
00:00:21|43205.62
00:00:23|43205.62
00:00:23|43205.62
00:00:24|43203.39
00:00:25|43205.6
00:00:26|43205.61
00:00:28|43198.15
00:00:28|43198.14
00:00:29|43198.15
00:00:31|43198.14
00:00:32|43198.15
00:00:33|43202.93
00:00:34|43205.
00:00:35|43203.59
00:00:36|43206.56
00:00:37|43206.1
00:00:38|43204.24
00:00:39|43204.24
00:00:40|43204.24
00:00:41|43206.1
00:00:42|43204.58
00:00:43|43204.26
00:00:44|43198.14
00:00:45|43198.14
00:00:46|43179.92
00:00:47|43183.45
00:00:48|43193.15
00:00:49|43193.16
00:00:50|43184.66
00:00:51|43185.31
00:00:52|43185.31
00:00:53|43185.31
00:00:54|43185.31
00:00:55|43176.71
00:00:56|43179.84
00:00:57|43176.72
00:00:58|43176.71
00:00:59|43179.84
00:01:00|43179.83
00:01:01|43179.83
00:01:02|43176.73
00:01:03|43179.81
00:01:04|43182.05
00:01:05|43182.04
00:01:06|43179.81
00:01:07|43182.03
00:01:08|43182.03
00:01:09|43182.04
00:01:10|43180.5
00:01:11|43181.99
00:01:12|43182.
00:01:13|43180.5
00:01:14|43177.69
00:01:15|43179.66
00:01:16|43174.55
00:01:17|43182.05
00:01:18|43187.21
00:01:19|43187.2
00:01:20|43195.49
00:01:21|43203.62
00:01:22|43208.6
00:01:24|43208.6
00:01:24|43207.06
00:01:26|43211.98
00:01:27|43225.
00:01:28|43222.05
00:01:29|43219.23
00:01:30|43222.06
00:01:31|43222.03
00:01:32|43222.03
00:01:33|43218.7
00:01:34|43203.52
00:01:35|43208.22
00:01:36|43216.8
00:01:37|43216.81
00:01:38|43219.81
00:01:39|43229.53
00:01:40|43217.87
00:01:41|43219.53
00:01:42|43225.64
00:01:43|43225.65
00:01:44|43222.3
00:01:45|43222.3
00:01:46|43228.76
00:01:47|43233.98
00:01:48|43242.08
00:01:49|43244.26
00:01:50|43247.64
00:01:51|43247.66
00:01:52|43255.82
00:01:54|43256.77
00:01:54|43249.91
00:01:55|43249.44
00:01:56|43254.86
00:01:57|43256.04
00:01:58|43254.86
00:01:59|43250.
00:02:00|43256.94
00:02:01|43253.81
00:02:02|43253.81
00:02:03|43277.
00:02:04|43300.93
00:02:05|43299.54
00:02:06|43317.39
00:02:07|43322.07
00:02:08|43325.48
00:02:09|43395.39
00:02:10|43389.77
00:02:11|43419.64
00:02:12|43403.89
00:02:14|43376.07
00:02:15|43381.22
00:02:15|43386.76
00:02:16|43377.85
00:02:17|43378.57
00:02:18|43357.14
00:02:19|43365.89
00:02:20|43399.42
00:02:22|43375.67
00:02:23|43389.55
00:02:24|43403.9
00:02:25|43387.38
00:02:26|43395.61
00:02:27|43394.84
00:02:28|43414.31
00:02:29|43472.99
00:02:30|43476.66
00:02:31|43486.16
00:02:32|43481.13
00:02:33|43479.17
00:02:34|43433.74
00:02:35|43425.36
00:02:36|43439.
00:02:37|43452.1
00:02:38|43469.27
00:02:39|43457.35
00:02:40|43529.82
00:02:41|43485.38
00:02:42|43503.86
00:02:43|43509.27
00:02:44|43501.75
00:02:45|43514.04
00:02:46|43477.86
00:02:47|43485.28
00:02:48|43520.23
00:02:49|43508.25
00:02:50|43501.65
00:02:51|43519.63
00:02:52|43511.91
00:02:53|43519.27
00:02:54|43511.29
00:02:55|43511.27
00:02:56|43493.85
00:02:57|43485.28
00:02:58|43485.
00:02:59|43498.5
00:03:00|43489.01
00:03:01|43490.51
00:03:02|43503.8
00:03:03|43459.26
00:03:04|43446.1
00:03:05|43448.86
00:03:06|43418.95
00:03:07|43444.08
00:03:08|43462.09
00:03:09|43430.7
00:03:10|43430.7
00:03:12|43437.82
00:03:13|43423.57
00:03:14|43417.83
00:03:14|43423.55
00:03:16|43424.61
00:03:17|43432.88
00:03:18|43432.78
00:03:19|43420.08
00:03:20|43410.13
00:03:21|43414.14
00:03:22|43405.08
00:03:23|43399.22
00:03:24|43395.85
00:03:26|43378.86
00:03:27|43367.72
00:03:28|43367.17
00:03:29|43363.08
00:03:30|43358.85
00:03:32|43378.84
00:03:33|43394.25
00:03:34|43394.26
00:03:35|43402.36
00:03:35|43389.75
00:03:36|43386.31
00:03:38|43386.31
00:03:38|43389.76
00:03:40|43372.13
00:03:41|43379.5
00:03:41|43377.34
00:03:43|43386.31
00:03:43|43375.62
00:03:44|43371.59
00:03:46|43358.67
00:03:46|43356.48
00:03:47|43356.48
00:03:48|43365.14
00:03:49|43365.14
00:03:51|43356.82
00:03:52|43345.44
00:03:52|43347.62
00:03:53|43341.08
00:03:54|43354.46
00:03:56|43334.84
00:03:56|43365.45
00:03:58|43346.92
00:03:58|43345.45
00:04:00|43338.9
00:04:00|43326.22
00:04:02|43326.22
00:04:02|43326.11
00:04:04|43326.16
00:04:05|43323.57
00:04:05|43341.44
00:04:06|43337.44
00:04:08|43331.03
00:04:08|43337.44
00:04:09|43330.95
00:04:11|43335.32
00:04:11|43341.46
00:04:12|43325.31
00:04:13|43327.91
00:04:14|43337.77
00:04:15|43328.09
00:04:17|43345.47
00:04:17|43345.47
00:04:18|43350.
00:04:19|43377.34
00:04:21|43389.82
00:04:21|43397.7
00:04:22|43390.71
00:04:24|43384.32
00:04:25|43389.83
00:04:27|43410.34
00:04:28|43408.86
00:04:28|43398.45
00:04:30|43414.84
00:04:31|43409.38
00:04:32|43423.55
00:04:33|43421.13
00:04:34|43418.03
00:04:35|43416.
00:04:37|43419.71
00:04:38|43419.71
00:04:39|43424.53
00:04:40|43431.72
00:04:41|43429.07
00:04:42|43445.07
00:04:43|43438.21
00:04:44|43416.3
00:04:45|43409.42
00:04:46|43403.46
00:04:47|43408.91
00:04:48|43405.74
00:04:50|43409.38
00:04:50|43400.
00:04:51|43400.
00:04:52|43407.35
00:04:53|43418.47
00:04:54|43431.02
00:04:55|43431.01
00:04:56|43422.47
00:04:57|43419.96
00:04:58|43426.87
00:04:59|43426.87
00:05:00|43426.47
00:05:01|43424.12
00:05:02|43419.01
00:05:03|43408.76
00:05:04|43416.74
00:05:05|43418.33
00:05:06|43417.85
00:05:07|43410.09
00:05:08|43412.27
00:05:09|43401.55
00:05:10|43403.94
00:05:11|43403.4
00:05:12|43409.23
00:05:13|43413.31
00:05:14|43424.43
00:05:15|43396.99
00:05:16|43402.08
00:05:17|43400.72
00:05:18|43392.48
00:05:19|43392.49
00:05:20|43391.19
00:05:21|43391.19
00:05:22|43397.38
00:05:23|43388.4
00:05:24|43383.95
00:05:26|43353.86
00:05:27|43354.74
00:05:28|43362.13
00:05:29|43376.08
00:05:31|43376.08
00:05:31|43376.07
00:05:32|43354.57
00:05:33|43359.24
00:05:35|43365.42
00:05:36|43366.1
00:05:37|43364.37
00:05:38|43364.37
00:05:39|43350.37
00:05:39|43355.08
00:05:41|43357.15
00:05:42|43359.36
00:05:43|43364.36
00:05:44|43369.61
00:05:45|43362.6
00:05:46|43362.6
00:05:47|43366.83
00:05:48|43366.84
00:05:49|43368.36
00:05:50|43357.14
00:05:51|43355.31
00:05:52|43366.66
00:05:53|43366.65
00:05:54|43358.79
00:05:55|43358.79
00:05:56|43358.79
00:05:57|43360.23
00:05:58|43360.23
00:05:59|43356.37
00:06:00|43356.37
00:06:01|43349.16
00:06:02|43348.54
00:06:04|43339.62
00:06:05|43339.61
00:06:05|43348.54
00:06:07|43326.12
00:06:07|43331.41
00:06:08|43325.91
00:06:10|43325.92
00:06:10|43321.7
00:06:11|43322.29
00:06:12|43322.45
00:06:14|43331.42
00:06:15|43336.13
00:06:15|43331.76
00:06:17|43318.6
00:06:17|43310.31
00:06:18|43307.48
00:06:20|43318.31
00:06:20|43320.14
00:06:22|43320.14
00:06:23|43325.92
00:06:23|43320.27
00:06:24|43320.27
00:06:26|43320.
00:06:27|43302.5
00:06:28|43288.43
00:06:29|43300.67
00:06:31|43293.34
00:06:32|43294.47
00:06:32|43291.51
00:06:34|43290.96
00:06:35|43306.13
00:06:35|43307.95
00:06:37|43306.13
00:06:38|43310.87
00:06:39|43304.42
00:06:40|43299.63
00:06:41|43302.03
00:06:42|43302.03
00:06:43|43291.89
00:06:44|43288.43
00:06:45|43275.4
00:06:46|43285.7
00:06:47|43275.24
00:06:48|43275.24
00:06:49|43281.21
00:06:49|43296.73
00:06:51|43291.21
00:06:52|43291.2
00:06:53|43281.73
00:06:54|43281.73
00:06:55|43283.76
00:06:56|43284.25
00:06:57|43288.35
00:06:58|43288.35
00:07:00|43284.93
00:07:00|43283.69
00:07:01|43289.17
00:07:02|43279.38
00:07:03|43267.27
00:07:04|43267.27
00:07:05|43267.27
00:07:06|43269.19
00:07:07|43268.79
00:07:09|43268.78
00:07:09|43282.43
00:07:10|43279.35
00:07:12|43283.05
00:07:12|43275.1
00:07:13|43267.26
00:07:15|43252.87
00:07:15|43233.79
00:07:17|43248.93
00:07:18|43248.93
00:07:18|43250.01
00:07:20|43248.93
00:07:20|43244.47
00:07:22|43244.47
00:07:23|43232.66
00:07:23|43219.46
00:07:24|43225.01
00:07:25|43229.75
00:07:26|43230.12
00:07:28|43228.7
00:07:29|43229.43
00:07:31|43238.99
00:07:32|43239.
00:07:33|43231.61
00:07:34|43236.01
00:07:35|43240.01
00:07:36|43240.02
00:07:37|43245.42
00:07:38|43249.99
00:07:39|43245.42
00:07:40|43251.66
00:07:41|43265.93
00:07:42|43272.97
00:07:43|43281.65
00:07:44|43297.21
00:07:45|43288.51
00:07:46|43280.45
00:07:47|43278.03
00:07:48|43273.58
00:07:49|43273.57
00:07:50|43291.45
00:07:51|43289.29
00:07:52|43291.14
00:07:53|43291.14
00:07:55|43297.27
00:07:55|43306.11
00:07:56|43302.03
00:07:57|43304.28
00:07:58|43297.57
00:07:59|43306.63
00:08:00|43313.47
00:08:01|43315.95
00:08:02|43319.85
00:08:04|43307.26
00:08:05|43305.14
00:08:06|43306.89
00:08:07|43309.46
00:08:08|43309.46
00:08:09|43315.66
00:08:10|43315.66
00:08:11|43333.29
00:08:12|43330.25
00:08:13|43330.25
00:08:14|43322.09
00:08:15|43322.08
00:08:16|43332.77
00:08:17|43334.96
00:08:18|43334.97
00:08:19|43334.97
00:08:20|43334.96
00:08:21|43320.46
00:08:22|43332.29
00:08:23|43332.29
00:08:24|43334.96
00:08:25|43335.
00:08:26|43338.3
00:08:27|43340.62
00:08:28|43338.31
00:08:30|43341.56
00:08:30|43341.55
00:08:32|43346.09
00:08:33|43357.99
00:08:34|43368.78
00:08:35|43373.47
00:08:36|43363.17
00:08:37|43371.55
00:08:38|43373.88
00:08:39|43380.44
00:08:40|43393.68
00:08:41|43391.11
00:08:42|43391.11
00:08:43|43396.41
00:08:44|43390.01
00:08:45|43390.
00:08:47|43384.24
00:08:47|43384.25
00:08:48|43384.25
00:08:49|43373.48
00:08:51|43381.09
00:08:51|43388.21
00:08:52|43388.22
00:08:54|43387.87
00:08:54|43381.43
00:08:56|43380.45
00:08:57|43397.29
00:08:58|43397.28
00:08:59|43394.27
00:09:00|43391.07
00:09:01|43391.07
00:09:02|43391.06
00:09:03|43394.88
00:09:04|43396.18
00:09:05|43407.19
00:09:06|43409.16
00:09:07|43407.14
00:09:08|43400.01
00:09:09|43400.
00:09:10|43400.
00:09:11|43403.84
00:09:12|43400.
00:09:13|43400.01
00:09:14|43410.6
00:09:15|43427.39
00:09:16|43435.
00:09:17|43431.11
00:09:18|43428.94
00:09:19|43435.
00:09:20|43452.31
00:09:21|43452.32
00:09:22|43463.09
00:09:23|43459.19
00:09:24|43446.62
00:09:25|43433.51
00:09:26|43435.01
00:09:27|43436.39
00:09:28|43428.94
00:09:29|43425.27
00:09:30|43421.21
00:09:31|43417.01
00:09:32|43428.93
00:09:34|43421.24
00:09:34|43421.23
00:09:35|43421.24
00:09:36|43424.68
00:09:37|43423.5
00:09:38|43420.21
00:09:39|43434.49
00:09:40|43446.6
00:09:41|43446.61
00:09:42|43446.61
00:09:43|43437.15
00:09:45|43429.59
00:09:45|43426.27
00:09:46|43424.69
00:09:48|43430.35
00:09:49|43444.3
00:09:49|43445.18
00:09:51|43445.17
00:09:52|43445.18
00:09:53|43438.07
00:09:54|43437.15
00:09:55|43434.05
00:09:56|43433.08
00:09:57|43433.09
00:09:58|43434.07
00:09:59|43431.51
00:09:59|43431.51
00:10:01|43427.93
00:10:02|43423.66
00:10:03|43442.5
00:10:04|43434.39
00:10:05|43429.96
00:10:06|43429.96
00:10:06|43429.97
00:10:08|43438.52
00:10:08|43434.97
00:10:10|43438.52
00:10:11|43446.58
00:10:11|43444.13
00:10:13|43459.18
00:10:14|43452.56
00:10:15|43452.57
00:10:16|43452.56
00:10:17|43474.02
00:10:18|43477.88
00:10:19|43474.37
00:10:20|43477.83
00:10:21|43480.21
00:10:22|43480.22
00:10:23|43489.46
00:10:24|43487.22
00:10:25|43494.58
00:10:26|43490.77
00:10:27|43495.97
00:10:28|43482.58
00:10:29|43486.
00:10:30|43494.44
00:10:32|43485.34
00:10:33|43490.71
00:10:34|43494.48
00:10:34|43485.34
00:10:36|43485.34
00:10:37|43496.84
00:10:37|43501.03
00:10:39|43509.36
00:10:40|43506.88
00:10:42|43494.03
00:10:42|43490.99
00:10:44|43494.69
00:10:45|43494.26
00:10:45|43490.07
00:10:47|43494.68
00:10:48|43494.68
00:10:48|43475.92
00:10:49|43483.47
00:10:50|43481.26
00:10:52|43478.73
00:10:53|43475.9
00:10:53|43478.89
00:10:54|43478.06
00:10:55|43469.72
00:10:57|43469.71
00:10:57|43474.43
00:10:59|43471.9
00:11:00|43478.06
00:11:00|43478.71
00:11:02|43478.05
00:11:02|43474.36
00:11:04|43475.32
00:11:05|43474.44
00:11:06|43464.74
00:11:07|43452.57
00:11:08|43442.52
00:11:09|43438.76
00:11:10|43448.36
00:11:11|43448.35
00:11:11|43442.31
00:11:12|43444.61
00:11:13|43444.61
00:11:14|43444.61
00:11:15|43455.28
00:11:17|43455.28
00:11:18|43455.27
00:11:19|43452.91
00:11:19|43495.22
00:11:20|43498.97
00:11:21|43500.78
00:11:23|43495.22
00:11:24|43498.16
00:11:25|43502.56
00:11:25|43493.82
00:11:26|43489.2
00:11:28|43491.6
00:11:28|43513.2
00:11:29|43545.44
00:11:30|43592.62
00:11:32|43598.68
00:11:33|43580.29
00:11:35|43553.02
00:11:35|43536.49
00:11:36|43542.72
00:11:38|43560.97
00:11:39|43565.13
00:11:40|43561.32
00:11:41|43561.77
00:11:42|43565.13
00:11:43|43572.55
00:11:43|43572.65
00:11:45|43568.68
00:11:46|43556.01
00:11:47|43561.26
00:11:48|43561.76
00:11:49|43538.13
00:11:50|43556.91
00:11:51|43560.14
00:11:52|43557.7
00:11:54|43568.33
00:11:54|43552.37
00:11:55|43560.45
00:11:56|43571.2
00:11:57|43569.29
00:11:58|43574.5
00:11:59|43566.13
00:12:00|43553.83
00:12:01|43550.01
00:12:02|43563.58
00:12:04|43556.72
00:12:04|43555.
00:12:06|43553.82
00:12:06|43569.46
00:12:08|43555.99
00:12:08|43543.67
00:12:09|43565.47
00:12:11|43558.92
00:12:11|43556.82
00:12:12|43551.29
00:12:13|43560.6
00:12:14|43552.06
00:12:16|43546.7
00:12:17|43542.74
00:12:17|43538.13
00:12:19|43532.72
00:12:20|43534.41
00:12:21|43507.2
00:12:22|43502.22
00:12:23|43503.12
00:12:24|43494.58
00:12:25|43493.01
00:12:26|43486.8
00:12:26|43500.
00:12:27|43484.38
00:12:29|43463.36
00:12:30|43478.52
00:12:31|43478.14
00:12:32|43473.19
00:12:33|43468.58
00:12:35|43463.3
00:12:36|43460.27
00:12:37|43442.65
00:12:38|43452.57
00:12:39|43462.97
00:12:40|43465.26
00:12:41|43455.09
00:12:43|43461.77
00:12:43|43466.08
00:12:44|43479.47
00:12:46|43468.81
00:12:47|43461.01
00:12:47|43474.95
00:12:49|43474.94
00:12:49|43474.94
00:12:50|43471.45
00:12:52|43472.82
00:12:52|43474.94
00:12:54|43476.51
00:12:55|43472.88
00:12:55|43475.05
00:12:56|43475.05
00:12:57|43482.09
00:12:59|43478.32
00:13:00|43476.85
00:13:01|43476.84
00:13:02|43473.94
00:13:03|43462.98
00:13:03|43458.92
00:13:05|43458.93
00:13:05|43466.4
00:13:06|43466.39
00:13:07|43466.4
00:13:09|43466.39
00:13:09|43468.53
00:13:10|43479.17
00:13:12|43473.47
00:13:12|43464.88
00:13:14|43461.77
00:13:14|43459.01
00:13:16|43454.
00:13:16|43449.62
00:13:17|43443.54
00:13:18|43442.19
00:13:20|43437.06
00:13:21|43423.41
00:13:21|43427.
00:13:23|43429.2
00:13:23|43419.05
00:13:24|43417.34
00:13:26|43423.41
00:13:27|43420.4
00:13:27|43420.41
00:13:28|43417.34
00:13:29|43417.35
00:13:30|43429.49
00:13:31|43417.34
00:13:32|43402.06
00:13:34|43411.24
00:13:35|43404.38
00:13:36|43404.38
00:13:38|43400.63
00:13:38|43400.63
00:13:40|43403.01
00:13:41|43403.
00:13:42|43399.49
00:13:43|43399.99
00:13:44|43400.62
00:13:45|43392.69
00:13:46|43397.52
00:13:47|43395.13
00:13:48|43391.07
00:13:49|43384.32
00:13:50|43388.22
00:13:51|43394.68
00:13:52|43403.
00:13:54|43396.56
00:13:55|43400.
00:13:56|43400.
00:13:57|43406.44
00:13:58|43403.24
00:13:59|43406.21
00:14:00|43404.55
00:14:01|43404.56
00:14:02|43404.56
00:14:03|43404.38
00:14:04|43404.39
00:14:05|43390.37
00:14:06|43390.38
00:14:07|43388.23
00:14:08|43388.23
00:14:09|43378.5
00:14:10|43378.51
00:14:11|43381.18
00:14:12|43379.39
00:14:13|43376.35
00:14:14|43380.67
00:14:15|43384.39
00:14:16|43384.73
00:14:17|43387.96
00:14:18|43389.63
00:14:19|43395.16
00:14:20|43390.62
00:14:21|43380.83
00:14:22|43380.88
00:14:23|43380.88
00:14:24|43386.45
00:14:25|43383.9
00:14:26|43370.29
00:14:27|43370.3
00:14:28|43372.46
00:14:29|43372.46
00:14:30|43369.22
00:14:31|43369.23
00:14:32|43369.23
00:14:33|43369.25
00:14:34|43369.25
00:14:36|43383.47
00:14:37|43376.79
00:14:38|43372.2
00:14:39|43372.21
00:14:40|43374.39
00:14:42|43376.47
00:14:42|43385.32
00:14:43|43387.18
00:14:44|43387.18
00:14:45|43363.79
00:14:46|43376.4
00:14:47|43376.41
00:14:48|43383.15
00:14:49|43371.92
00:14:50|43367.5
00:14:51|43367.51
00:14:52|43382.22
00:14:53|43378.88
00:14:54|43375.89
00:14:55|43373.48
00:14:56|43370.19
00:14:58|43370.19
00:14:58|43370.24
00:14:59|43377.92
00:15:00|43373.47
00:15:01|43373.47
00:15:02|43370.66
00:15:03|43366.35
00:15:04|43355.51
00:15:05|43350.97
00:15:06|43348.51
00:15:07|43347.69
00:15:08|43345.02
00:15:09|43345.01
00:15:10|43348.51
00:15:11|43347.18
00:15:12|43347.18
00:15:13|43347.19
00:15:14|43360.98
00:15:15|43360.99
00:15:16|43340.4
00:15:17|43347.64
00:15:18|43350.
00:15:19|43356.6
00:15:20|43360.3
00:15:21|43364.56
00:15:22|43364.96
00:15:23|43364.97
00:15:24|43365.32
00:15:25|43369.62
00:15:26|43369.61
00:15:27|43373.28
00:15:28|43373.27
00:15:29|43367.06
00:15:31|43373.27
00:15:32|43360.07
00:15:32|43360.08
00:15:34|43363.03
00:15:35|43356.33
00:15:36|43356.32
00:15:37|43356.72
00:15:38|43356.72
00:15:40|43356.72
00:15:40|43356.72
00:15:41|43349.51
00:15:42|43349.5
00:15:43|43342.58
00:15:45|43333.01
00:15:45|43324.19
00:15:47|43333.01
00:15:48|43333.01
00:15:49|43329.51
00:15:50|43317.21
00:15:51|43317.24
00:15:52|43317.23
00:15:53|43310.87
00:15:54|43308.71
00:15:55|43302.15
00:15:56|43300.01
00:15:57|43304.37
00:15:58|43307.45
00:15:59|43304.53
00:16:00|43306.11
00:16:01|43306.11
00:16:01|43314.47
00:16:03|43305.69
00:16:04|43305.69
00:16:05|43306.11
00:16:06|43306.1
00:16:07|43306.11
00:16:08|43306.11
00:16:09|43306.1
00:16:10|43305.69
00:16:11|43309.18
00:16:12|43316.65
00:16:13|43301.92
00:16:14|43301.92
00:16:15|43296.18
00:16:16|43298.97
00:16:17|43298.98
00:16:18|43298.98
00:16:19|43297.71
00:16:20|43297.71
00:16:21|43297.71
00:16:22|43301.92
00:16:23|43315.95
00:16:24|43315.96
00:16:25|43305.94
00:16:26|43304.46
00:16:27|43304.45
00:16:29|43304.46
00:16:29|43304.48
00:16:30|43310.48
00:16:31|43310.48
00:16:32|43310.48
00:16:33|43310.48
00:16:34|43315.96
00:16:35|43317.23
00:16:37|43306.45
00:16:38|43306.45
00:16:40|43310.46
00:16:40|43310.46
00:16:41|43310.46
00:16:42|43301.93
00:16:43|43304.46
00:16:45|43301.57
00:16:45|43301.57
00:16:46|43301.57
00:16:47|43298.98
00:16:48|43288.91
00:16:50|43274.34
00:16:51|43277.58
00:16:52|43278.06
00:16:52|43278.06
00:16:54|43275.05
00:16:55|43274.96
00:16:56|43274.97
00:16:56|43273.59
00:16:57|43270.01
00:16:59|43278.1
00:17:00|43286.75
00:17:00|43286.81
00:17:02|43282.42
00:17:03|43281.87
00:17:04|43281.86
00:17:05|43276.24
00:17:06|43276.25
00:17:07|43276.24
00:17:08|43273.68
00:17:09|43273.68
00:17:10|43273.68
00:17:11|43270.2
00:17:12|43266.84
00:17:13|43261.33
00:17:14|43256.7
00:17:15|43259.42
00:17:16|43261.87
00:17:17|43265.45
00:17:18|43261.02
00:17:19|43265.45
00:17:20|43265.45
00:17:21|43261.13
00:17:22|43252.54
00:17:23|43256.48
00:17:24|43256.48
00:17:25|43254.77
00:17:26|43250.03
00:17:27|43250.
00:17:28|43256.51
00:17:29|43256.51
00:17:30|43256.51
00:17:31|43251.97
00:17:32|43250.01
00:17:33|43250.02
00:17:34|43250.01
00:17:35|43250.02
00:17:36|43250.02
00:17:37|43250.47
00:17:39|43268.68
00:17:40|43266.62
00:17:41|43264.76
00:17:42|43265.82
00:17:43|43261.23
00:17:44|43258.19
00:17:45|43254.91
00:17:46|43254.91
00:17:47|43254.92
00:17:48|43252.3
00:17:49|43252.29
00:17:50|43249.69
00:17:51|43249.7
00:17:52|43248.57
00:17:53|43248.58
00:17:54|43258.19
00:17:55|43258.19
00:17:56|43258.2
00:17:57|43258.2
00:17:58|43263.6
00:17:59|43266.62
00:18:00|43269.6
00:18:01|43255.95
00:18:02|43255.95
00:18:04|43255.95
00:18:04|43255.96
00:18:05|43257.27
00:18:06|43264.97
00:18:07|43264.96
00:18:08|43264.96
00:18:09|43264.96
00:18:10|43264.97
00:18:11|43257.57
00:18:12|43257.57
00:18:13|43262.75
00:18:15|43262.76
00:18:15|43264.96
00:18:16|43262.76
00:18:17|43262.75
00:18:18|43251.63
00:18:19|43245.73
00:18:20|43241.76
00:18:21|43242.29
00:18:22|43233.13
00:18:23|43223.
00:18:24|43223.
00:18:25|43208.65
00:18:26|43213.82
00:18:27|43216.
00:18:28|43213.81
00:18:29|43206.92
00:18:30|43210.42
00:18:31|43201.2
00:18:32|43201.21
00:18:33|43197.42
00:18:34|43182.98
00:18:35|43194.77
00:18:36|43194.
00:18:37|43191.5
00:18:39|43180.91
00:18:40|43194.
00:18:41|43193.99
00:18:42|43193.99
00:18:44|43190.44
00:18:44|43184.03
00:18:45|43192.68
00:18:47|43190.
00:18:48|43181.74
00:18:49|43181.75
00:18:50|43181.75
00:18:51|43185.55
00:18:52|43193.99
00:18:52|43193.99
00:18:53|43192.23
00:18:55|43186.27
00:18:55|43181.61
00:18:56|43181.62
00:18:58|43181.61
00:18:59|43173.18
00:19:00|43177.42
00:19:01|43175.27
00:19:01|43187.69
00:19:02|43182.7
00:19:03|43187.7
00:19:04|43191.04
00:19:05|43191.04
00:19:06|43200.
00:19:08|43203.88
00:19:08|43203.88
00:19:09|43215.98
00:19:11|43231.39
00:19:12|43250.
00:19:13|43247.41
00:19:14|43250.
00:19:14|43240.46
00:19:15|43249.71
00:19:16|43252.3
00:19:17|43257.94
00:19:18|43286.81
00:19:19|43275.82
00:19:21|43270.06
00:19:21|43270.02
00:19:23|43270.02
00:19:23|43270.05
00:19:25|43276.05
00:19:26|43260.
00:19:26|43259.12
00:19:28|43255.41
00:19:29|43249.21
00:19:29|43249.2
00:19:30|43249.21
00:19:31|43253.08
00:19:32|43259.12
00:19:33|43254.22
00:19:34|43254.22
00:19:36|43257.76
00:19:36|43259.11
00:19:38|43259.12
00:19:38|43261.99
00:19:40|43261.98
00:19:41|43261.98
00:19:43|43257.85
00:19:43|43258.44
00:19:45|43269.22
00:19:46|43269.22
00:19:47|43277.12
00:19:49|43277.57
00:19:49|43277.57
00:19:50|43277.57
00:19:51|43277.57
00:19:52|43265.92
00:19:53|43271.75
00:19:54|43271.76
00:19:55|43272.9
00:19:56|43272.89
00:19:57|43272.9
00:19:58|43266.4
00:19:59|43265.93
00:20:00|43265.92
00:20:01|43251.97
00:20:02|43251.97
00:20:03|43259.79
00:20:04|43263.31
00:20:05|43258.11
00:20:06|43255.1
00:20:07|43258.31
00:20:08|43261.76
00:20:09|43268.58
00:20:10|43266.55
00:20:11|43270.61
00:20:12|43270.6
00:20:13|43266.29
00:20:14|43280.45
00:20:15|43276.3
00:20:16|43285.07
00:20:17|43292.6
00:20:18|43295.55
00:20:19|43288.25
00:20:20|43295.26
00:20:21|43295.27
00:20:22|43298.05
00:20:23|43317.56
00:20:24|43324.34
00:20:25|43338.62
00:20:26|43321.3
00:20:27|43307.4
00:20:28|43307.41
00:20:29|43312.22
00:20:31|43312.22
00:20:32|43305.83
00:20:32|43311.89
00:20:34|43311.89
00:20:35|43309.95
00:20:35|43311.89
00:20:37|43311.88
00:20:38|43307.73
00:20:39|43301.26
00:20:39|43301.26
00:20:41|43304.5
00:20:42|43304.5
00:20:44|43295.56
00:20:45|43295.56
00:20:46|43285.81
00:20:47|43285.81
00:20:48|43284.28
00:20:49|43284.27
00:20:50|43288.38
00:20:51|43284.06
00:20:52|43295.54
00:20:53|43300.87
00:20:55|43293.01
00:20:56|43304.5
00:20:57|43305.71
00:20:58|43304.5
00:20:59|43308.02
00:21:00|43308.03
00:21:01|43308.03
00:21:02|43299.3
00:21:03|43295.2
00:21:04|43290.84
00:21:05|43290.83
00:21:06|43290.21
00:21:07|43275.01
00:21:09|43272.08
00:21:09|43276.4
00:21:10|43268.58
00:21:11|43268.58
00:21:12|43267.62
00:21:13|43264.65
00:21:14|43264.65
00:21:15|43268.58
00:21:16|43267.61
00:21:17|43267.61
00:21:18|43276.22
00:21:19|43263.81
00:21:20|43263.5
00:21:21|43254.53
00:21:22|43241.49
00:21:23|43241.49
00:21:24|43245.97
00:21:25|43249.98
00:21:26|43231.36
00:21:27|43249.88
00:21:28|43249.88
00:21:29|43249.88
00:21:30|43256.99
00:21:31|43254.45
00:21:33|43253.15
00:21:33|43253.15
00:21:35|43250.42
00:21:35|43250.01
00:21:36|43254.99
00:21:37|43263.95
00:21:38|43264.54
00:21:40|43264.53
00:21:40|43261.72
00:21:42|43275.93
00:21:43|43275.93
00:21:44|43275.94
00:21:45|43273.86
00:21:46|43273.85
00:21:47|43278.15
00:21:48|43273.87
00:21:49|43273.86
00:21:51|43277.18
00:21:52|43277.19
00:21:52|43277.19
00:21:54|43288.06
00:21:55|43286.69
00:21:56|43288.27
00:21:57|43281.46
00:21:58|43281.46
00:21:58|43280.36
00:22:00|43277.
00:22:01|43287.03
00:22:01|43287.04
00:22:02|43281.12
00:22:04|43281.71
00:22:05|43281.14
00:22:06|43274.68
00:22:07|43274.68
00:22:08|43270.12
00:22:09|43265.83
00:22:10|43257.77
00:22:11|43255.
00:22:11|43255.94
00:22:13|43255.95
00:22:14|43255.94
00:22:15|43250.7
00:22:16|43270.13
00:22:17|43285.37
00:22:18|43276.9
00:22:19|43268.8
00:22:20|43276.71
00:22:21|43276.7
00:22:22|43276.71
00:22:23|43276.98
00:22:24|43274.81
00:22:25|43272.65
00:22:25|43272.66
00:22:27|43272.66
00:22:28|43271.51
00:22:29|43271.52
00:22:30|43272.28
00:22:31|43271.51
00:22:32|43268.82
00:22:33|43255.
00:22:34|43259.01
00:22:35|43257.17
00:22:36|43257.18
00:22:37|43255.01
00:22:38|43253.03
00:22:39|43250.81
00:22:40|43257.73
00:22:41|43251.4
00:22:42|43250.
00:22:43|43250.01
00:22:45|43253.03
00:22:45|43255.28
00:22:46|43262.86
00:22:48|43268.82
00:22:48|43265.86
00:22:49|43250.01
00:22:51|43250.01
00:22:52|43250.12
00:22:53|43253.02
00:22:54|43253.09
00:22:55|43253.03
00:22:56|43255.27
00:22:56|43266.42
00:22:58|43267.06
00:22:59|43267.06
00:23:00|43266.81
00:23:01|43258.97
00:23:02|43258.97
00:23:02|43254.01
00:23:04|43255.77
00:23:05|43254.01
00:23:06|43254.
00:23:07|43258.47
00:23:08|43264.21
00:23:09|43264.21
00:23:10|43264.21
00:23:11|43264.21
00:23:12|43263.72
00:23:13|43258.49
00:23:14|43254.
00:23:15|43254.
00:23:16|43254.
00:23:17|43253.17
00:23:18|43253.17
00:23:19|43242.33
00:23:20|43240.01
00:23:21|43240.01
00:23:22|43240.01
00:23:23|43236.68
00:23:24|43242.32
00:23:25|43223.41
00:23:27|43208.78
00:23:27|43214.
00:23:28|43214.77
00:23:29|43213.99
00:23:31|43217.37
00:23:31|43220.44
00:23:32|43224.53
00:23:33|43215.39
00:23:34|43215.39
00:23:35|43214.21
00:23:36|43214.2
00:23:37|43210.9
00:23:38|43214.21
00:23:40|43219.31
00:23:41|43223.89
00:23:42|43224.53
00:23:42|43224.53
00:23:44|43230.74
00:23:45|43225.91
00:23:46|43226.95
00:23:48|43228.53
00:23:48|43228.52
00:23:50|43230.74
00:23:51|43238.51
00:23:52|43248.38
00:23:52|43248.37
00:23:54|43253.16
00:23:55|43256.95
00:23:56|43255.46
00:23:57|43262.2
00:23:58|43264.2
00:23:59|43274.91
00:24:00|43261.08
00:24:02|43258.99
00:24:02|43259.
00:24:03|43263.
00:24:04|43255.44
00:24:05|43255.44
00:24:06|43253.09
00:24:07|43243.16
00:24:08|43247.49
00:24:09|43271.5
00:24:10|43271.5
00:24:11|43269.72
00:24:12|43268.3
00:24:13|43268.31
00:24:14|43280.
00:24:15|43279.99
00:24:16|43279.99
00:24:17|43277.49
00:24:19|43280.
00:24:19|43276.38
00:24:21|43269.18
00:24:21|43267.23
00:24:22|43271.79
00:24:23|43271.64
00:24:25|43271.64
00:24:25|43287.24
00:24:26|43287.23
00:24:28|43282.85
00:24:28|43282.84
00:24:29|43287.23
00:24:30|43287.22
00:24:31|43285.09
00:24:33|43278.97
00:24:33|43278.98
00:24:34|43289.84
00:24:36|43287.24
00:24:37|43287.24
00:24:38|43287.23
00:24:38|43279.36
00:24:40|43289.
00:24:41|43289.99
00:24:42|43289.99
00:24:42|43297.84
00:24:44|43292.12
00:24:45|43283.25
00:24:46|43283.24
00:24:47|43282.88
00:24:48|43280.94
00:24:49|43280.94
00:24:51|43280.94
00:24:51|43278.98
00:24:52|43278.98
00:24:53|43280.94
00:24:54|43283.23
00:24:55|43283.23
00:24:56|43283.24
00:24:57|43278.99
00:24:58|43278.99
00:24:59|43280.
00:25:00|43280.
00:25:02|43274.46
00:25:03|43274.46
00:25:04|43272.15
00:25:05|43272.15
00:25:05|43278.12
00:25:06|43278.12
00:25:07|43276.48
00:25:08|43276.47
00:25:10|43276.48
00:25:11|43280.33
00:25:11|43278.26
00:25:13|43281.62
00:25:14|43286.58
00:25:14|43286.59
00:25:16|43280.02
00:25:17|43277.52
00:25:17|43281.7
00:25:18|43289.35
00:25:20|43281.01
00:25:21|43280.53
00:25:22|43280.53
00:25:22|43286.14
00:25:24|43272.34
00:25:25|43263.56
00:25:26|43260.01
00:25:26|43260.01
00:25:28|43264.95
00:25:29|43268.07
00:25:30|43268.08
00:25:31|43271.5
00:25:32|43272.79
00:25:33|43274.21
00:25:34|43274.34
00:25:34|43272.78
00:25:36|43279.08
00:25:36|43274.33
00:25:38|43272.3
00:25:39|43270.62
00:25:39|43270.25
00:25:41|43272.43
00:25:42|43277.49
00:25:43|43277.48
00:25:44|43272.78
00:25:44|43261.02
00:25:46|43265.56
00:25:48|43268.46
00:25:49|43274.6
00:25:50|43272.31
00:25:51|43272.31
00:25:52|43272.3
00:25:53|43272.3
00:25:54|43271.83
00:25:55|43276.02
00:25:56|43278.26
00:25:57|43291.22
00:25:59|43299.99
00:25:59|43294.94
00:26:00|43289.93
00:26:02|43294.27
00:26:03|43294.27
00:26:04|43300.
00:26:05|43300.87
00:26:06|43304.16
00:26:07|43320.
00:26:08|43320.82
00:26:09|43318.06
00:26:10|43318.05
00:26:11|43317.57
00:26:12|43323.87
00:26:13|43320.74
00:26:14|43323.13
00:26:15|43330.74
00:26:16|43337.49
00:26:17|43329.55
00:26:18|43323.75
00:26:19|43321.23
00:26:20|43321.22
00:26:22|43312.62
00:26:22|43310.01
00:26:24|43312.63
00:26:25|43316.85
00:26:25|43316.86
00:26:27|43320.74
00:26:28|43321.22
00:26:29|43321.21
00:26:29|43319.07
00:26:30|43312.06
00:26:32|43310.64
00:26:33|43310.63
00:26:34|43310.63
00:26:35|43310.63
00:26:36|43310.01
00:26:37|43310.01
00:26:38|43316.28
00:26:39|43316.28
00:26:40|43320.46
00:26:41|43324.66
00:26:41|43324.67
00:26:43|43324.67
00:26:44|43332.49
00:26:44|43332.73
00:26:46|43334.18
00:26:47|43332.99
00:26:49|43339.66
00:26:49|43338.43
00:26:51|43341.61
00:26:51|43337.8
00:26:53|43337.79
00:26:53|43346.59
00:26:55|43342.7
00:26:56|43340.13
00:26:57|43340.14
00:26:58|43340.14
00:26:59|43346.57
00:27:00|43349.99
00:27:01|43346.57
00:27:02|43346.56
00:27:03|43349.3
00:27:04|43355.99
00:27:05|43364.19
00:27:06|43366.08
00:27:07|43366.61
00:27:08|43366.62
00:27:10|43351.83
00:27:10|43360.03
00:27:11|43356.92
00:27:12|43361.6
00:27:13|43359.68
00:27:14|43366.61
00:27:15|43366.8
00:27:16|43366.8
00:27:17|43366.8
00:27:18|43360.27
00:27:20|43355.04
00:27:20|43355.03
00:27:21|43365.47
00:27:23|43363.77
00:27:23|43367.22
00:27:24|43360.17
00:27:26|43360.17
00:27:27|43360.18
00:27:28|43362.8
00:27:28|43362.8
00:27:30|43359.23
00:27:31|43359.23
00:27:32|43359.23
00:27:33|43359.21
00:27:34|43353.76
00:27:34|43353.76
00:27:36|43351.84
00:27:37|43350.96
00:27:37|43333.18
00:27:39|43333.17
00:27:40|43342.15
00:27:41|43337.15
00:27:42|43341.35
00:27:42|43337.46
00:27:44|43337.46
00:27:44|43337.46
00:27:45|43337.46
00:27:47|43337.46
00:27:48|43337.45
00:27:50|43337.46
00:27:51|43341.32
00:27:51|43342.16
00:27:53|43342.16
00:27:53|43342.63
00:27:54|43342.16
00:27:56|43342.16
00:27:57|43342.16
00:27:58|43342.16
00:27:59|43342.16
00:28:00|43342.15
00:28:01|43330.64
00:28:02|43328.86
00:28:03|43333.91
00:28:04|43337.14
00:28:05|43336.01
00:28:05|43333.94
00:28:07|43333.92
00:28:08|43333.92
00:28:09|43333.93
00:28:10|43349.2
00:28:11|43355.05
00:28:12|43355.05
00:28:14|43355.06
00:28:14|43355.06
00:28:15|43368.66
00:28:16|43361.92
00:28:17|43358.18
00:28:18|43363.28
00:28:19|43363.29
00:28:20|43357.05
00:28:21|43363.29
00:28:22|43363.28
00:28:23|43359.
00:28:24|43362.89
00:28:25|43363.29
00:28:26|43368.36
00:28:27|43368.6
00:28:28|43374.99
00:28:29|43380.77
00:28:30|43380.76
00:28:31|43375.01
00:28:32|43372.84
00:28:33|43374.99
00:28:34|43375.
00:28:35|43374.03
00:28:36|43374.97
00:28:37|43374.97
00:28:38|43364.1
00:28:39|43364.11
00:28:40|43366.09
00:28:41|43372.83
00:28:42|43378.78
00:28:43|43384.18
00:28:44|43384.38
00:28:45|43380.52
00:28:46|43378.15
00:28:47|43378.15
00:28:49|43378.14
00:28:50|43380.53
00:28:51|43379.97
00:28:52|43384.87
00:28:54|43384.87
00:28:55|43390.15
00:28:55|43391.66
00:28:57|43395.39
00:28:58|43394.15
00:28:59|43388.93
00:28:59|43388.92
00:29:01|43386.05
00:29:02|43381.48
00:29:03|43381.49
00:29:04|43381.49
00:29:05|43383.04
00:29:06|43379.1
00:29:07|43385.98
00:29:08|43383.03
00:29:09|43383.03
00:29:10|43383.04
00:29:11|43390.51
00:29:12|43390.51
00:29:13|43384.71
00:29:14|43384.01
00:29:15|43388.37
00:29:16|43388.37
00:29:17|43388.37
00:29:18|43390.52
00:29:19|43390.52
00:29:20|43399.99
00:29:21|43400.
00:29:22|43397.11
00:29:23|43395.65
00:29:24|43395.65
00:29:25|43398.88
00:29:26|43395.41
00:29:27|43384.7
00:29:28|43384.39
00:29:29|43384.38
00:29:30|43384.39
00:29:31|43391.84
00:29:32|43394.64
00:29:33|43397.03
00:29:34|43397.04
00:29:35|43395.27
00:29:36|43395.74
00:29:37|43395.74
00:29:38|43398.26
00:29:39|43398.26
00:29:40|43398.25
00:29:41|43397.04
00:29:42|43397.05
00:29:43|43397.04
00:29:44|43395.74
00:29:45|43392.4
00:29:46|43395.72
00:29:47|43395.73
00:29:48|43397.99
00:29:49|43397.99
00:29:50|43398.
00:29:51|43398.
00:29:52|43397.99
00:29:54|43374.01
00:29:54|43365.37
00:29:55|43363.01
00:29:56|43368.64
00:29:57|43370.1
00:29:58|43377.96
00:29:59|43377.95
00:30:01|43377.95
00:30:02|43374.16
00:30:03|43370.11
00:30:04|43360.33
00:30:05|43360.07
00:30:06|43355.2
00:30:07|43351.84
00:30:08|43350.01
00:30:09|43345.75
00:30:10|43350.89
00:30:11|43350.89
00:30:12|43363.6
00:30:13|43363.95
00:30:13|43363.95
00:30:15|43363.96
00:30:15|43364.44
00:30:17|43370.84
00:30:18|43368.6
00:30:18|43368.61
00:30:20|43367.57
00:30:21|43367.57
00:30:22|43367.57
00:30:23|43368.61
00:30:24|43369.8
00:30:25|43374.
00:30:25|43374.
00:30:27|43374.
00:30:27|43378.89
00:30:29|43374.54
00:30:30|43374.55
00:30:30|43374.54
00:30:32|43374.55
00:30:33|43374.55
00:30:34|43374.14
00:30:35|43379.26
00:30:35|43378.41
00:30:37|43367.56
00:30:38|43363.59
00:30:39|43363.59
00:30:40|43363.6
00:30:40|43363.6
00:30:41|43363.61
00:30:43|43363.6
00:30:43|43367.57
00:30:45|43367.58
00:30:46|43365.07
00:30:47|43375.63
00:30:48|43370.54
00:30:48|43358.68
00:30:50|43357.11
00:30:51|43356.79
00:30:52|43356.8
00:30:54|43356.79
00:30:55|43346.56
00:30:56|43350.89
00:30:57|43354.24
00:30:59|43351.43
00:30:59|43345.93
00:31:00|43345.
00:31:01|43340.46
00:31:02|43327.69
00:31:03|43329.63
00:31:04|43327.69
00:31:06|43337.12
00:31:06|43337.09
00:31:07|43337.09
00:31:08|43347.86
00:31:10|43345.69
00:31:10|43342.84
00:31:11|43339.
00:31:12|43337.33
00:31:14|43337.1
00:31:14|43336.03
00:31:15|43327.03
00:31:16|43324.22
00:31:17|43324.22
00:31:18|43329.54
00:31:19|43325.51
00:31:21|43325.51
00:31:21|43317.4
00:31:23|43317.41
00:31:23|43317.4
00:31:25|43300.01
00:31:26|43312.
00:31:26|43317.71
00:31:27|43322.42
00:31:28|43318.69
00:31:29|43318.7
00:31:30|43335.
00:31:32|43339.
00:31:32|43341.16
00:31:33|43339.01
00:31:35|43339.
00:31:35|43334.68
00:31:37|43334.68
00:31:37|43336.81
00:31:38|43350.
00:31:39|43349.99
00:31:40|43350.01
00:31:41|43350.
00:31:42|43347.58
00:31:43|43347.57
00:31:44|43347.57
00:31:45|43347.57
00:31:46|43347.57
00:31:47|43347.57
00:31:48|43347.57
00:31:50|43356.34
00:31:50|43360.32
00:31:52|43337.1
00:31:53|43337.19
00:31:54|43339.96
00:31:55|43336.5
00:31:56|43339.96
00:31:57|43333.54
00:31:58|43330.58
00:31:59|43330.57
00:32:01|43330.33
00:32:02|43319.9
00:32:02|43319.9
00:32:03|43326.42
00:32:04|43322.8
00:32:06|43324.41
00:32:06|43324.42
00:32:07|43322.79
00:32:09|43311.02
00:32:09|43316.01
00:32:11|43324.48
00:32:12|43330.08
00:32:13|43332.41
00:32:14|43332.42
00:32:15|43332.42
00:32:16|43336.5
00:32:17|43336.49
00:32:18|43331.
00:32:19|43332.3
00:32:20|43336.5
00:32:21|43336.49
00:32:22|43336.49
00:32:23|43331.
00:32:24|43331.
00:32:25|43330.99
00:32:26|43333.99
00:32:27|43336.5
00:32:28|43339.31
00:32:29|43339.31
00:32:30|43339.31
00:32:31|43339.32
00:32:32|43342.82
00:32:33|43344.9
00:32:34|43347.56
00:32:35|43350.73
00:32:36|43351.25
00:32:37|43353.54
00:32:38|43353.54
00:32:39|43355.37
00:32:40|43355.37
00:32:41|43355.36
00:32:42|43354.74
00:32:43|43356.88
00:32:44|43351.12
00:32:45|43339.02
00:32:46|43339.02
00:32:47|43342.9
00:32:48|43341.99
00:32:49|43341.99
00:32:50|43341.99
00:32:51|43339.03
00:32:52|43341.97
00:32:53|43336.51
00:32:55|43336.5
00:32:55|43348.08
00:32:56|43347.59
00:32:58|43338.05
00:32:59|43335.48
00:33:00|43331.28
00:33:01|43338.04
00:33:03|43342.07
00:33:03|43349.63
00:33:05|43351.11
00:33:06|43351.53
00:33:06|43351.53
00:33:07|43351.53
00:33:09|43351.53
00:33:09|43351.53
00:33:11|43354.99
00:33:12|43362.82
00:33:12|43373.54
00:33:13|43373.53
00:33:15|43375.48
00:33:15|43375.48
00:33:16|43380.
00:33:17|43380.
00:33:19|43380.
00:33:19|43380.
00:33:20|43380.
00:33:21|43380.
00:33:22|43380.
00:33:23|43380.
00:33:24|43379.91
00:33:25|43379.91
00:33:26|43380.
00:33:28|43379.99
00:33:28|43380.
00:33:29|43379.99
00:33:31|43379.98
00:33:31|43379.98
00:33:32|43377.69
00:33:33|43379.99
00:33:35|43379.98
00:33:35|43379.9
00:33:36|43379.89
00:33:38|43380.
00:33:39|43380.
00:33:40|43380.
00:33:40|43379.99
00:33:41|43380.
00:33:42|43396.89
00:33:43|43396.9
00:33:44|43394.88
00:33:46|43394.88
00:33:47|43395.18
00:33:48|43388.52
00:33:49|43387.44
00:33:50|43391.98
00:33:50|43396.89
00:33:51|43390.68
00:33:52|43381.21
00:33:54|43382.02
00:33:56|43386.39
00:33:56|43391.46
00:33:57|43398.97
00:33:58|43398.97
00:33:59|43427.92
00:34:00|43427.91
00:34:01|43430.61
00:34:02|43430.61
00:34:03|43425.56
00:34:05|43440.94
00:34:06|43444.43
00:34:07|43436.
00:34:08|43432.29
00:34:10|43429.35
00:34:10|43426.91
00:34:11|43430.08
00:34:12|43425.84
00:34:13|43426.81
00:34:14|43425.27
00:34:15|43425.27
00:34:16|43420.3
00:34:17|43407.87
00:34:18|43398.53
00:34:19|43403.01
00:34:20|43408.8
00:34:21|43411.9
00:34:22|43411.4
00:34:23|43422.08
00:34:24|43422.08
00:34:26|43415.55
00:34:26|43418.15
00:34:27|43421.44
00:34:28|43422.09
00:34:30|43439.93
00:34:30|43442.27
00:34:31|43450.91
00:34:32|43444.82
00:34:34|43443.12
00:34:34|43443.13
00:34:35|43443.13
00:34:36|43436.02
00:34:38|43432.71
00:34:38|43429.15
00:34:39|43487.15
00:34:40|43471.4
00:34:41|43471.4
00:34:42|43471.4
00:34:44|43471.41
00:34:44|43471.4
00:34:45|43497.28
00:34:47|43480.
00:34:48|43489.77
00:34:49|43498.64
00:34:50|43498.65
00:34:50|43500.
00:34:52|43499.99
00:34:53|43499.99
00:34:54|43496.17
00:34:55|43496.17
00:34:56|43522.9
00:34:58|43531.03
00:34:58|43513.52
00:34:59|43529.4
00:35:00|43515.28
00:35:01|43520.91
00:35:02|43513.52
00:35:04|43514.44
00:35:04|43519.79
00:35:06|43513.63
00:35:07|43513.53
00:35:08|43496.17
00:35:09|43501.51
00:35:10|43497.94
00:35:11|43496.18
00:35:12|43500.99
00:35:13|43497.74
00:35:14|43493.01
00:35:15|43493.
00:35:16|43496.26
00:35:17|43509.42
00:35:18|43503.14
00:35:18|43500.77
00:35:20|43508.28
00:35:20|43513.52
00:35:21|43520.65
00:35:23|43520.
00:35:24|43526.99
00:35:25|43525.22
00:35:26|43525.22
00:35:27|43528.88
00:35:28|43525.23
00:35:29|43525.23
00:35:30|43525.23
00:35:31|43525.48
00:35:32|43515.29
00:35:33|43505.83
00:35:34|43505.82
00:35:35|43509.43
00:35:36|43513.52
00:35:37|43513.53
00:35:38|43513.52
00:35:39|43517.67
00:35:40|43517.67
00:35:41|43512.62
00:35:42|43513.59
00:35:43|43513.53
00:35:44|43513.53
00:35:45|43513.53
00:35:46|43512.61
00:35:47|43508.94
00:35:48|43508.95
00:35:49|43508.95
00:35:50|43508.95
00:35:51|43512.61
00:35:52|43512.31
00:35:53|43512.32
00:35:54|43512.31
00:35:55|43513.56
00:35:57|43510.
00:35:58|43520.65
00:35:59|43520.65
00:36:00|43520.64
00:36:01|43515.67
00:36:03|43520.64
00:36:03|43524.13
00:36:04|43529.99
00:36:05|43526.73
00:36:06|43526.72
00:36:07|43532.29
00:36:08|43538.5
00:36:09|43538.5
00:36:10|43538.03
00:36:11|43538.03
00:36:12|43542.76
00:36:13|43545.13
00:36:15|43542.77
00:36:15|43542.77
00:36:16|43535.28
00:36:17|43535.27
00:36:18|43538.01
00:36:19|43538.01
00:36:20|43535.32
00:36:21|43530.29
00:36:22|43530.29
00:36:23|43518.26
00:36:24|43516.82
00:36:25|43515.83
00:36:26|43514.15
00:36:27|43501.3
00:36:28|43504.37
00:36:29|43504.37
00:36:30|43500.04
00:36:31|43486.97
00:36:32|43480.62
00:36:33|43476.71
00:36:34|43463.06
00:36:35|43467.
00:36:36|43463.06
00:36:37|43468.7
00:36:38|43463.78
00:36:39|43467.06
00:36:40|43467.06
00:36:41|43461.09
00:36:42|43455.07
00:36:43|43453.27
00:36:44|43475.08
00:36:45|43479.25
00:36:46|43470.73
00:36:47|43470.74
00:36:48|43468.05
00:36:49|43470.73
00:36:50|43468.07
00:36:51|43461.69
00:36:52|43455.25
00:36:53|43455.32
00:36:54|43455.26
00:36:55|43447.74
00:36:57|43448.88
00:36:58|43451.07
00:36:59|43451.07
00:37:00|43447.23
00:37:02|43444.2
00:37:02|43449.64
00:37:04|43456.82
00:37:05|43461.25
00:37:05|43461.68
00:37:07|43467.74
00:37:08|43467.74
00:37:08|43467.75
00:37:10|43464.21
00:37:11|43464.21
00:37:12|43464.21
00:37:13|43467.43
00:37:14|43467.43
00:37:14|43474.93
00:37:16|43471.69
00:37:16|43469.36
00:37:17|43468.76
00:37:18|43467.43
00:37:20|43467.44
00:37:20|43469.36
00:37:22|43467.44
00:37:23|43467.43
00:37:24|43465.36
00:37:24|43465.36
00:37:26|43465.37
00:37:27|43467.12
00:37:27|43463.73
00:37:28|43459.38
00:37:29|43459.38
00:37:31|43459.38
00:37:31|43456.99
00:37:32|43459.39
00:37:33|43461.73
00:37:34|43470.31
00:37:35|43468.89
00:37:36|43462.
00:37:37|43462.
00:37:38|43464.17
00:37:39|43464.17
00:37:40|43464.17
00:37:41|43464.18
00:37:42|43464.17
00:37:44|43466.38
00:37:44|43466.38
00:37:46|43466.39
00:37:47|43470.36
00:37:48|43476.67
00:37:49|43476.67
00:37:50|43475.69
00:37:51|43473.52
00:37:52|43473.52
00:37:53|43473.53
00:37:54|43470.61
00:37:55|43470.61
00:37:56|43470.07
00:37:56|43470.08
00:37:58|43470.61
00:37:59|43478.
00:38:00|43479.99
00:38:02|43486.99
00:38:02|43486.98
00:38:03|43480.06
00:38:04|43480.05
00:38:05|43480.01
00:38:06|43481.2
00:38:07|43478.05
00:38:09|43472.93
00:38:09|43472.32
00:38:10|43472.32
00:38:11|43472.32
00:38:13|43468.04
00:38:13|43468.03
00:38:15|43464.23
00:38:16|43464.22
00:38:16|43459.38
00:38:17|43457.
00:38:18|43451.14
00:38:20|43451.14
00:38:21|43456.01
00:38:22|43455.23
00:38:24|43442.89
00:38:24|43432.7
00:38:25|43434.16
00:38:26|43433.37
00:38:27|43431.01
00:38:28|43430.06
00:38:29|43428.6
00:38:30|43427.34
00:38:31|43428.6
00:38:32|43428.6
00:38:34|43430.
00:38:35|43414.29
00:38:36|43401.27
00:38:36|43408.96
00:38:37|43414.69
00:38:39|43410.74
00:38:39|43410.75
00:38:40|43410.74
00:38:42|43410.74
00:38:42|43410.34
00:38:44|43410.75
00:38:45|43413.19
00:38:45|43410.8
00:38:47|43410.8
00:38:48|43410.8
00:38:48|43410.81
00:38:50|43417.99
00:38:51|43417.78
00:38:52|43417.79
00:38:53|43417.79
00:38:54|43417.78
00:38:55|43421.17
00:38:56|43429.99
00:38:57|43430.
00:38:58|43429.99
00:39:00|43430.
00:39:01|43429.99
00:39:02|43429.99
00:39:02|43425.68
00:39:03|43425.67
00:39:05|43425.66
00:39:06|43425.66
00:39:07|43425.65
00:39:08|43423.49
00:39:09|43423.49
00:39:10|43427.24
00:39:11|43423.49
00:39:12|43423.49
00:39:13|43424.02
00:39:14|43424.01
00:39:15|43424.01
00:39:16|43426.94
00:39:17|43423.71
00:39:18|43423.17
00:39:19|43431.69
00:39:20|43432.69
00:39:21|43437.35
00:39:22|43435.59
00:39:23|43433.12
00:39:24|43432.37
00:39:25|43432.36
00:39:26|43432.36
00:39:27|43431.38
00:39:28|43431.71
00:39:29|43431.7
00:39:30|43428.58
00:39:31|43428.58
00:39:32|43431.67
00:39:33|43431.68
00:39:34|43429.9
00:39:35|43431.7
00:39:36|43447.72
00:39:37|43442.98
00:39:38|43439.06
00:39:39|43438.05
00:39:40|43431.7
00:39:41|43429.91
00:39:42|43429.91
00:39:43|43429.91
00:39:44|43429.91
00:39:45|43436.61
00:39:46|43439.03
00:39:47|43433.67
00:39:48|43433.68
00:39:49|43433.67
00:39:50|43433.7
00:39:51|43431.1
00:39:52|43428.01
00:39:53|43428.01
00:39:54|43430.34
00:39:55|43439.05
00:39:56|43429.3
00:39:57|43426.22
00:39:58|43425.65
00:39:59|43425.65
00:40:01|43424.01
00:40:02|43422.5
00:40:03|43425.44
00:40:04|43426.21
00:40:05|43426.22
00:40:06|43425.44
00:40:08|43428.3
00:40:09|43440.
00:40:10|43434.12
00:40:11|43434.12
00:40:12|43434.13
00:40:13|43434.12
00:40:13|43436.05
00:40:15|43440.
00:40:16|43439.99
00:40:17|43445.07
00:40:18|43447.71
00:40:19|43447.72
00:40:20|43448.8
00:40:21|43446.67
00:40:22|43442.97
00:40:23|43434.26
00:40:24|43433.01
00:40:25|43431.
00:40:26|43430.65
00:40:26|43430.64
00:40:28|43433.01
00:40:28|43435.99
00:40:29|43435.99
00:40:31|43436.
00:40:32|43440.33
00:40:33|43440.33
00:40:34|43440.33
00:40:35|43438.17
00:40:36|43438.17
00:40:36|43443.06
00:40:38|43438.71
00:40:39|43438.17
00:40:40|43435.77
00:40:41|43435.77
00:40:42|43435.77
00:40:43|43434.41
00:40:44|43434.4
00:40:45|43432.36
00:40:46|43432.36
00:40:46|43435.76
00:40:47|43435.14
00:40:49|43435.77
00:40:50|43437.43
00:40:50|43438.59
00:40:52|43439.03
00:40:53|43439.04
00:40:54|43437.44
00:40:55|43434.11
00:40:56|43432.36
00:40:57|43432.36
00:40:58|43432.36
00:40:59|43429.9
00:41:00|43429.91
00:41:02|43434.11
00:41:03|43435.75
00:41:03|43436.19
00:41:05|43436.18
00:41:06|43434.77
00:41:06|43442.64
00:41:08|43443.06
00:41:09|43443.06
00:41:09|43436.53
00:41:10|43438.33
00:41:11|43442.65
00:41:12|43449.99
00:41:14|43450.
00:41:15|43454.06
00:41:15|43454.07
00:41:16|43456.01
00:41:18|43458.78
00:41:18|43462.84
00:41:20|43467.12
00:41:21|43467.12
00:41:21|43467.11
00:41:23|43467.12
00:41:23|43475.47
00:41:25|43486.59
00:41:25|43477.97
00:41:27|43472.57
00:41:27|43470.4
00:41:29|43470.4
00:41:30|43470.4
00:41:31|43470.39
00:41:32|43470.4
00:41:33|43470.39
00:41:34|43470.4
00:41:35|43470.4
00:41:36|43470.39
00:41:37|43470.4
00:41:37|43470.4
00:41:39|43470.99
00:41:40|43474.73
00:41:40|43474.74
00:41:42|43476.92
00:41:42|43476.91
00:41:44|43481.99
00:41:45|43479.65
00:41:46|43479.64
00:41:46|43469.5
00:41:48|43468.48
00:41:49|43474.69
00:41:49|43474.69
00:41:51|43464.98
00:41:52|43464.98
00:41:53|43464.05
00:41:54|43464.05
00:41:55|43464.05
00:41:56|43461.34
00:41:57|43459.36
00:41:58|43459.37
00:41:59|43459.37
00:42:00|43464.04
00:42:01|43464.97
00:42:02|43464.97
00:42:03|43470.63
00:42:04|43470.63
00:42:06|43466.9
00:42:07|43468.99
00:42:08|43467.02
00:42:09|43463.02
00:42:10|43463.02
00:42:11|43464.5
00:42:12|43467.28
00:42:13|43467.31
00:42:14|43467.31
00:42:15|43467.3
00:42:16|43468.46
00:42:17|43470.92
00:42:19|43459.37
00:42:19|43459.36
00:42:20|43459.36
00:42:21|43459.37
00:42:22|43453.
00:42:23|43451.81
00:42:24|43451.8
00:42:25|43451.81
00:42:26|43456.21
00:42:27|43456.28
00:42:28|43461.59
00:42:29|43456.63
00:42:30|43456.63
00:42:31|43456.62
00:42:32|43453.01
00:42:33|43453.
00:42:34|43452.31
00:42:35|43452.31
00:42:36|43452.3
00:42:37|43452.3
00:42:38|43451.81
00:42:39|43452.31
00:42:40|43452.3
00:42:41|43452.3
00:42:42|43452.31
00:42:43|43452.31
00:42:44|43451.81
00:42:45|43451.81
00:42:46|43451.81
00:42:47|43452.3
00:42:48|43455.64
00:42:49|43455.63
00:42:50|43455.63
00:42:51|43455.64
00:42:52|43455.63
00:42:53|43455.63
00:42:54|43455.64
00:42:55|43455.64
00:42:56|43455.63
00:42:58|43458.56
00:42:58|43461.74
00:42:59|43461.61
00:43:00|43451.8
00:43:01|43442.1
00:43:02|43437.29
00:43:04|43443.99
00:43:05|43446.
00:43:07|43445.99
00:43:08|43443.99
00:43:09|43444.
00:43:10|43443.99
00:43:11|43443.99
00:43:12|43442.78
00:43:14|43440.17
00:43:14|43443.97
00:43:15|43446.
00:43:16|43455.08
00:43:17|43456.13
00:43:19|43461.
00:43:19|43461.72
00:43:21|43461.71
00:43:22|43461.71
00:43:23|43465.
00:43:24|43465.
00:43:24|43465.
00:43:25|43464.99
00:43:26|43465.
00:43:28|43465.
00:43:28|43478.98
00:43:29|43484.99
00:43:30|43470.04
00:43:31|43466.64
00:43:32|43466.64
00:43:33|43466.65
00:43:35|43473.63
00:43:35|43473.63
00:43:37|43474.27
00:43:37|43475.12
00:43:38|43472.43
00:43:40|43472.43
00:43:41|43472.43
00:43:42|43472.43
00:43:43|43472.43
00:43:44|43472.43
00:43:44|43472.42
00:43:45|43475.12
00:43:46|43475.12
00:43:48|43475.13
00:43:48|43475.13
00:43:49|43475.43
00:43:51|43475.69
00:43:52|43476.42
00:43:52|43476.43
00:43:53|43470.64
00:43:55|43470.63
00:43:56|43470.64
00:43:57|43472.42
00:43:57|43474.62
00:43:59|43472.41
00:44:00|43472.42
00:44:01|43482.41
00:44:02|43482.4
00:44:03|43482.4
00:44:05|43474.22
00:44:05|43474.21
00:44:07|43472.42
00:44:08|43478.42
00:44:09|43484.98
00:44:11|43482.69
00:44:11|43482.69
00:44:13|43482.68
00:44:14|43482.67
00:44:15|43482.22
00:44:16|43482.22
00:44:17|43484.99
00:44:17|43484.69
00:44:19|43495.03
00:44:20|43495.03
00:44:21|43491.78
00:44:21|43490.33
00:44:22|43490.34
00:44:23|43490.34
00:44:25|43490.33
00:44:26|43490.33
00:44:27|43494.41
00:44:28|43494.41
00:44:29|43497.98
00:44:30|43497.98
00:44:30|43496.04
00:44:32|43491.99
00:44:33|43491.98
00:44:34|43493.54
00:44:35|43494.81
00:44:36|43494.81
00:44:37|43494.82
00:44:38|43494.82
00:44:39|43494.13
00:44:40|43496.75
00:44:41|43495.51
00:44:42|43495.51
00:44:43|43495.51
00:44:44|43496.75
00:44:45|43497.99
00:44:46|43498.
00:44:47|43497.99
00:44:48|43518.22
00:44:49|43514.2
00:44:50|43506.79
00:44:50|43509.14
00:44:52|43509.14
00:44:53|43513.16
00:44:54|43524.31
00:44:55|43524.31
00:44:56|43522.73
00:44:57|43529.12
00:44:58|43528.31
00:44:59|43528.31
00:45:01|43516.68
00:45:01|43516.69
00:45:02|43516.69
00:45:03|43516.68
00:45:04|43516.56
00:45:06|43510.86
00:45:07|43510.85
00:45:08|43506.13
00:45:08|43496.05
00:45:10|43494.82
00:45:11|43499.16
00:45:12|43495.73
00:45:13|43495.73
00:45:13|43495.73
00:45:15|43499.16
00:45:16|43499.17
00:45:17|43490.55
00:45:18|43472.52
00:45:19|43480.19
00:45:20|43480.19
00:45:21|43485.99
00:45:22|43483.28
00:45:24|43486.1
00:45:25|43486.1
00:45:26|43486.1
00:45:26|43486.1
00:45:27|43486.1
00:45:28|43486.1
00:45:30|43486.1
00:45:31|43486.1
00:45:32|43486.1
00:45:33|43483.51
00:45:34|43477.63
00:45:35|43479.82
00:45:36|43479.82
00:45:37|43479.76
00:45:37|43473.2
00:45:39|43471.41
00:45:40|43471.37
00:45:41|43471.37
00:45:42|43471.
00:45:43|43470.89
00:45:44|43469.33
00:45:45|43450.67
00:45:45|43450.68
00:45:47|43450.68
00:45:48|43450.67
00:45:49|43450.67
00:45:50|43453.
00:45:51|43452.99
00:45:52|43452.99
00:45:53|43455.99
00:45:54|43459.54
00:45:55|43459.55
00:45:56|43466.9
00:45:57|43470.99
00:45:58|43470.99
00:45:59|43470.98
00:46:00|43472.2
00:46:01|43469.14
00:46:02|43469.15
00:46:04|43469.14
00:46:04|43472.9
00:46:06|43660.35
00:46:07|43662.13
00:46:08|43650.24
00:46:09|43646.66
00:46:11|43633.7
00:46:11|43640.7
00:46:13|43639.86
00:46:13|43668.6
00:46:14|43716.89
00:46:15|43742.33
00:46:17|43700.2
00:46:18|43683.86
00:46:19|43674.29
00:46:19|43671.1
00:46:21|43662.29
00:46:21|43681.04
00:46:23|43675.06
00:46:24|43654.06
00:46:25|43638.5
00:46:26|43625.08
00:46:26|43636.97
00:46:28|43600.
00:46:28|43606.72
00:46:30|43599.77
00:46:31|43589.22
00:46:31|43586.59
00:46:33|43575.75
00:46:34|43578.43
00:46:35|43575.4
00:46:35|43577.85
00:46:37|43568.72
00:46:37|43558.99
00:46:39|43546.19
00:46:39|43546.2
00:46:40|43557.53
00:46:42|43566.84
00:46:43|43572.23
00:46:43|43561.35
00:46:45|43552.98
00:46:45|43537.81
00:46:47|43543.99
00:46:47|43541.96
00:46:48|43537.92
00:46:49|43538.89
00:46:51|43554.05
00:46:52|43554.04
00:46:53|43552.99
00:46:53|43557.29
00:46:54|43548.45
00:46:56|43550.01
00:46:56|43547.59
00:46:58|43549.51
00:46:58|43557.
00:46:59|43544.93
00:47:00|43538.9
00:47:02|43539.94
00:47:02|43539.94
00:47:03|43543.01
00:47:04|43543.01
00:47:06|43543.
00:47:07|43538.25
00:47:07|43537.03
00:47:09|43520.5
00:47:10|43512.45
00:47:12|43511.63
00:47:13|43500.
00:47:13|43492.48
00:47:14|43500.
00:47:16|43500.
00:47:17|43499.99
00:47:18|43500.
00:47:19|43494.57
00:47:20|43492.61
00:47:21|43492.61
00:47:22|43498.73
00:47:23|43498.74
00:47:24|43498.73
00:47:25|43494.81
00:47:26|43488.
00:47:27|43470.45
00:47:28|43456.
00:47:29|43468.04
00:47:30|43452.91
00:47:31|43450.92
00:47:32|43437.28
00:47:33|43447.61
00:47:34|43458.05
00:47:35|43463.03
00:47:36|43453.4
00:47:37|43434.82
00:47:38|43443.52
00:47:39|43451.66
00:47:40|43451.66
00:47:41|43452.14
00:47:42|43469.71
00:47:43|43468.97
00:47:44|43461.74
00:47:45|43459.11
00:47:46|43459.1
00:47:47|43457.65
00:47:48|43471.84
00:47:49|43464.05
00:47:50|43457.89
00:47:51|43457.9
00:47:52|43469.71
00:47:53|43465.64
00:47:54|43465.63
00:47:55|43470.88
00:47:56|43470.14
00:47:57|43471.08
00:47:58|43461.95
00:47:59|43465.88
00:48:00|43467.96
00:48:01|43450.09
00:48:02|43431.6
00:48:03|43424.
00:48:04|43431.26
00:48:05|43424.45
00:48:06|43432.47
00:48:08|43432.48
00:48:09|43430.48
00:48:10|43416.01
00:48:12|43413.36
00:48:12|43417.86
00:48:13|43424.85
00:48:14|43424.85
00:48:15|43425.48
00:48:16|43425.48
00:48:18|43428.63
00:48:19|43417.59
00:48:20|43417.81
00:48:20|43413.36
00:48:21|43411.89
00:48:23|43411.88
00:48:24|43408.78
00:48:25|43408.79
00:48:26|43402.85
00:48:27|43405.5
00:48:27|43400.95
00:48:29|43406.13
00:48:29|43406.12
00:48:31|43375.2
00:48:32|43362.47
00:48:32|43384.23
00:48:34|43399.12
00:48:35|43395.08
00:48:35|43390.04
00:48:36|43378.69
00:48:37|43385.19
00:48:38|43381.44
00:48:39|43385.44
00:48:41|43389.21
00:48:41|43386.25
00:48:43|43376.06
00:48:43|43359.78
00:48:45|43359.78
00:48:45|43359.79
00:48:46|43363.94
00:48:48|43363.94
00:48:48|43357.86
00:48:49|43357.83
00:48:51|43351.67
00:48:51|43351.67
00:48:53|43349.99
00:48:54|43367.15
00:48:54|43375.95
00:48:56|43368.41
00:48:56|43367.14
00:48:57|43367.17
00:48:59|43363.99
00:48:59|43360.86
00:49:00|43358.74
00:49:02|43358.75
00:49:02|43379.55
00:49:04|43374.17
00:49:04|43374.16
00:49:05|43374.16
00:49:07|43361.29
00:49:07|43361.29
00:49:08|43368.17
00:49:10|43378.81
00:49:11|43378.83
00:49:11|43378.82
00:49:13|43389.19
00:49:15|43385.84
00:49:16|43374.17
00:49:17|43374.17
00:49:18|43370.33
00:49:19|43379.41
00:49:20|43379.41
00:49:21|43369.63
00:49:22|43369.63
00:49:23|43369.63
00:49:24|43369.62
00:49:25|43368.63
00:49:26|43367.02
00:49:27|43379.4
00:49:28|43379.08
00:49:30|43360.34
00:49:30|43345.46
00:49:31|43349.
00:49:32|43343.99
00:49:33|43337.55
00:49:34|43342.78
00:49:35|43347.3
00:49:36|43341.56
00:49:37|43341.56
00:49:38|43336.64
00:49:39|43343.94
00:49:40|43350.
00:49:41|43361.5
00:49:42|43347.3
00:49:43|43329.81
00:49:44|43332.99
00:49:45|43333.
00:49:46|43348.01
00:49:47|43350.21
00:49:48|43350.22
00:49:49|43350.21
00:49:51|43343.72
00:49:51|43343.72
00:49:52|43359.38
00:49:53|43361.49
00:49:54|43350.96
00:49:55|43357.83
00:49:57|43360.34
00:49:57|43358.17
00:49:59|43358.17
00:49:59|43351.81
00:50:01|43351.81
00:50:01|43350.97
00:50:02|43361.5
00:50:04|43364.42
00:50:04|43369.61
00:50:05|43364.44
00:50:07|43362.89
00:50:07|43363.62
00:50:09|43371.61
00:50:09|43383.56
00:50:11|43372.68
00:50:13|43372.68
00:50:14|43375.64
00:50:15|43375.64
00:50:16|43379.2
00:50:17|43379.48
00:50:18|43379.48
00:50:19|43375.65
00:50:20|43375.65
00:50:21|43375.64
00:50:22|43375.63
00:50:23|43375.63
00:50:24|43368.46
00:50:25|43368.46
00:50:26|43368.45
00:50:27|43362.56
00:50:28|43362.55
00:50:29|43362.56
00:50:31|43362.56
00:50:31|43381.9
00:50:32|43375.77
00:50:33|43381.91
00:50:34|43381.9
00:50:35|43375.77
00:50:36|43384.01
00:50:37|43376.54
00:50:38|43381.3
00:50:39|43389.2
00:50:40|43402.74
00:50:41|43414.19
00:50:42|43414.2
00:50:43|43419.31
00:50:45|43417.16
00:50:45|43415.3
00:50:46|43420.
00:50:47|43417.18
00:50:49|43413.44
00:50:49|43410.67
00:50:51|43416.
00:50:52|43416.96
00:50:53|43417.22
00:50:54|43417.21
00:50:55|43416.62
00:50:55|43416.61
00:50:57|43420.
00:50:58|43420.
00:50:59|43420.
00:51:00|43402.34
00:51:00|43408.72
00:51:01|43408.72
00:51:03|43408.72
00:51:04|43408.72
00:51:05|43408.72
00:51:06|43408.72
00:51:06|43408.72
00:51:07|43407.88
00:51:08|43417.45
00:51:10|43417.46
00:51:11|43417.46
00:51:12|43419.3
00:51:13|43419.29
00:51:14|43419.3
00:51:15|43419.98
00:51:16|43416.35
00:51:17|43412.22
00:51:18|43412.21
00:51:19|43412.22
00:51:20|43414.8
00:51:22|43419.99
00:51:22|43416.44
00:51:23|43413.01
00:51:24|43412.55
00:51:25|43404.71
00:51:26|43402.33
00:51:27|43402.57
00:51:28|43405.54
00:51:29|43406.66
00:51:30|43406.65
00:51:31|43406.65
00:51:32|43396.43
00:51:33|43396.42
00:51:34|43396.42
00:51:36|43406.65
00:51:37|43409.99
00:51:37|43410.
00:51:39|43410.
00:51:40|43410.
00:51:40|43419.14
00:51:42|43415.66
00:51:43|43410.86
00:51:44|43410.86
00:51:45|43412.39
00:51:46|43412.18
00:51:47|43407.
00:51:48|43407.01
00:51:49|43404.37
00:51:50|43410.54
00:51:51|43410.55
00:51:52|43412.38
00:51:53|43418.22
00:51:54|43418.22
00:51:55|43418.22
00:51:55|43404.83
00:51:57|43400.01
00:51:58|43400.01
00:51:59|43400.01
00:52:00|43401.49
00:52:00|43404.37
00:52:02|43408.
00:52:03|43415.75
00:52:04|43414.06
00:52:05|43420.
00:52:06|43420.
00:52:07|43419.99
00:52:08|43420.
00:52:09|43419.99
00:52:09|43420.
00:52:11|43416.68
00:52:12|43416.68
00:52:13|43408.93
00:52:14|43417.9
00:52:16|43419.91
00:52:16|43411.11
00:52:17|43416.84
00:52:18|43419.25
00:52:20|43419.25
00:52:20|43419.26
00:52:22|43419.27
00:52:23|43419.27
00:52:24|43407.73
00:52:25|43407.72
00:52:26|43402.33
00:52:27|43402.34
00:52:28|43402.33
00:52:29|43402.34
00:52:29|43415.
00:52:31|43419.76
00:52:32|43415.24
00:52:33|43415.01
00:52:33|43415.01
00:52:35|43405.25
00:52:36|43405.26
00:52:37|43405.25
00:52:38|43410.94
00:52:39|43413.33
00:52:40|43410.01
00:52:41|43410.01
00:52:42|43405.64
00:52:43|43405.64
00:52:44|43405.63
00:52:45|43412.12
00:52:46|43412.11
00:52:47|43412.11
00:52:48|43412.12
00:52:49|43412.11
00:52:50|43412.12
00:52:51|43419.99
00:52:52|43419.98
00:52:53|43419.98
00:52:54|43415.22
00:52:55|43415.22
00:52:56|43415.22
00:52:57|43415.22
00:52:58|43415.22
00:52:59|43410.94
00:53:00|43408.71
00:53:01|43416.55
00:53:02|43416.54
00:53:03|43413.66
00:53:05|43422.1
00:53:05|43425.
00:53:07|43448.57
00:53:07|43436.61
00:53:09|43432.15
00:53:09|43428.05
00:53:11|43420.78
00:53:11|43422.94
00:53:13|43423.97
00:53:14|43423.99
00:53:16|43424.
00:53:17|43424.87
00:53:18|43425.81
00:53:19|43420.79
00:53:20|43420.
00:53:21|43420.
00:53:22|43419.99
00:53:23|43406.66
00:53:24|43408.75
00:53:25|43414.98
00:53:26|43409.67
00:53:27|43406.82
00:53:28|43406.81
00:53:29|43406.81
00:53:30|43411.08
00:53:31|43417.02
00:53:32|43419.97
00:53:33|43428.03
00:53:34|43420.01
00:53:35|43426.1
00:53:36|43421.81
00:53:37|43422.19
00:53:38|43413.62
00:53:39|43410.
00:53:40|43410.
00:53:41|43409.62
00:53:42|43413.95
00:53:43|43416.26
00:53:44|43416.27
00:53:45|43416.26
00:53:46|43416.26
00:53:47|43423.73
00:53:48|43423.98
00:53:50|43425.62
00:53:50|43425.61
00:53:51|43421.94
00:53:52|43425.62
00:53:53|43425.61
00:53:54|43425.62
00:53:55|43425.61
00:53:56|43419.36
00:53:57|43420.94
00:53:58|43417.94
00:53:59|43425.6
00:54:00|43427.74
00:54:01|43427.74
00:54:02|43427.73
00:54:03|43438.33
00:54:04|43445.82
00:54:05|43447.77
00:54:06|43457.54
00:54:07|43457.54
00:54:08|43457.54
00:54:09|43463.59
00:54:10|43478.66
00:54:11|43463.11
00:54:12|43464.68
00:54:13|43464.68
00:54:15|43473.74
00:54:16|43478.66
00:54:17|43486.51
00:54:18|43489.43
00:54:20|43490.96
00:54:21|43476.83
00:54:22|43485.85
00:54:23|43487.83
00:54:24|43487.82
00:54:25|43487.83
00:54:26|43483.19
00:54:27|43486.63
00:54:28|43486.62
00:54:29|43479.8
00:54:30|43478.35
00:54:31|43480.75
00:54:32|43480.75
00:54:33|43480.75
00:54:34|43482.27
00:54:35|43482.27
00:54:36|43484.45
00:54:37|43488.85
00:54:39|43492.96
00:54:39|43492.95
00:54:40|43483.23
00:54:41|43481.2
00:54:42|43478.35
00:54:43|43480.52
00:54:44|43480.26
00:54:46|43477.3
00:54:47|43477.56
00:54:48|43480.25
00:54:48|43480.24
00:54:50|43471.73
00:54:51|43459.58
00:54:51|43458.17
00:54:53|43462.34
00:54:54|43463.13
00:54:55|43463.13
00:54:56|43463.73
00:54:57|43463.13
00:54:58|43463.13
00:54:59|43463.13
00:55:00|43463.13
00:55:01|43457.55
00:55:02|43458.29
00:55:03|43458.29
00:55:04|43458.3
00:55:05|43458.3
00:55:06|43461.1
00:55:07|43463.08
00:55:08|43472.85
00:55:09|43469.78
00:55:10|43467.46
00:55:11|43467.46
00:55:12|43473.06
00:55:13|43473.05
00:55:14|43490.55
00:55:16|43490.55
00:55:17|43494.9
00:55:17|43494.9
00:55:19|43494.9
00:55:19|43494.91
00:55:21|43494.9
00:55:22|43494.9
00:55:23|43490.57
00:55:23|43490.57
00:55:25|43481.99
00:55:26|43491.01
00:55:27|43492.99
00:55:29|43492.98
00:55:29|43494.89
00:55:30|43494.89
00:55:31|43500.71
00:55:32|43495.34
00:55:33|43486.47
00:55:34|43491.39
00:55:35|43489.89
00:55:37|43489.88
00:55:37|43494.24
00:55:38|43494.24
00:55:40|43498.35
00:55:40|43498.36
00:55:42|43498.35
00:55:43|43498.35
00:55:43|43499.89
00:55:45|43500.15
00:55:45|43503.01
00:55:47|43510.
00:55:48|43532.51
00:55:49|43544.31
00:55:50|43540.79
00:55:51|43528.99
00:55:52|43529.
00:55:53|43528.26
00:55:54|43536.5
00:55:55|43550.
00:55:56|43549.99
00:55:57|43547.25
00:55:58|43549.99
00:55:58|43550.
00:56:00|43541.71
00:56:01|43542.05
00:56:01|43537.65
00:56:03|43535.41
00:56:04|43534.45
00:56:05|43536.12
00:56:06|43534.45
00:56:07|43534.46
00:56:08|43534.46
00:56:09|43534.46
00:56:10|43543.6
00:56:12|43532.93
00:56:12|43531.74
00:56:13|43534.
00:56:14|43534.
00:56:16|43537.06
00:56:17|43537.07
00:56:18|43543.67
00:56:19|43543.68
00:56:21|43541.8
00:56:22|43534.96
00:56:23|43516.02
00:56:24|43514.77
00:56:25|43524.77
00:56:26|43529.
00:56:27|43520.
00:56:28|43524.73
00:56:29|43524.73
00:56:30|43528.99
00:56:31|43528.99
00:56:31|43529.
00:56:33|43528.99
00:56:34|43531.94
00:56:34|43529.61
00:56:36|43518.25
00:56:37|43518.26
00:56:38|43518.25
00:56:39|43519.89
00:56:40|43519.9
00:56:41|43515.1
00:56:42|43515.1
00:56:43|43514.37
00:56:44|43519.45
00:56:45|43519.46
00:56:46|43519.44
00:56:47|43529.62
00:56:48|43535.8
00:56:49|43534.45
00:56:50|43534.46
00:56:51|43534.46
00:56:52|43534.46
00:56:53|43534.46
00:56:55|43534.46
00:56:55|43534.46
00:56:56|43524.41
00:56:57|43522.19
00:56:58|43522.19
00:56:59|43522.18
00:57:00|43522.19
00:57:01|43522.18
00:57:02|43520.59
00:57:03|43520.58
00:57:04|43520.59
00:57:05|43521.05
00:57:06|43534.44
00:57:07|43534.45
00:57:08|43534.45
00:57:09|43534.45
00:57:10|43534.44
00:57:11|43528.34
00:57:12|43528.34
00:57:13|43528.34
00:57:14|43528.33
00:57:15|43531.88
00:57:17|43520.61
00:57:18|43520.6
00:57:20|43531.64
00:57:20|43529.17
00:57:21|43531.87
00:57:22|43534.43
00:57:23|43534.43
00:57:25|43531.63
00:57:25|43528.34
00:57:26|43522.64
00:57:27|43512.23
00:57:29|43515.08
00:57:30|43516.77
00:57:31|43512.24
00:57:32|43512.24
00:57:33|43512.24
00:57:34|43502.17
00:57:35|43503.46
00:57:36|43506.75
00:57:36|43504.29
00:57:38|43500.91
00:57:39|43500.91
00:57:40|43500.
00:57:41|43500.91
00:57:42|43500.91
00:57:43|43502.92
00:57:44|43502.93
00:57:45|43500.92
00:57:46|43502.93
00:57:47|43502.92
00:57:48|43502.92
00:57:49|43500.9
00:57:50|43511.22
00:57:51|43486.77
00:57:52|43489.88
00:57:53|43489.89
00:57:54|43498.6
00:57:55|43495.4
00:57:56|43495.4
00:57:57|43495.4
00:57:58|43495.41
00:58:00|43499.97
00:58:00|43499.97
00:58:01|43520.6
00:58:02|43520.6
00:58:03|43509.99
00:58:04|43516.55
00:58:05|43525.36
00:58:06|43528.33
00:58:07|43528.34
00:58:08|43525.36
00:58:09|43514.92
00:58:10|43521.64
00:58:11|43524.69
00:58:12|43526.17
00:58:13|43535.99
00:58:14|43530.73
00:58:15|43530.73
00:58:17|43522.86
00:58:18|43525.99
00:58:19|43531.32
00:58:21|43528.89
00:58:21|43530.35
00:58:22|43530.36
00:58:24|43530.35
00:58:25|43524.7
00:58:26|43528.34
00:58:27|43543.66
00:58:28|43562.49
00:58:29|43562.49
00:58:30|43559.18
00:58:31|43559.18
00:58:32|43559.19
00:58:33|43559.19
00:58:34|43554.21
00:58:35|43555.95
00:58:36|43558.52
00:58:37|43553.89
00:58:38|43552.33
00:58:39|43552.32
00:58:40|43552.5
00:58:41|43561.55
00:58:42|43561.55
00:58:43|43553.85
00:58:44|43555.97
00:58:45|43555.97
00:58:46|43555.17
00:58:47|43554.01
00:58:48|43554.
00:58:49|43551.32
00:58:50|43551.33
00:58:51|43551.32
00:58:52|43551.33
00:58:53|43551.33
00:58:54|43550.27
00:58:55|43548.28
00:58:56|43548.27
00:58:58|43545.29
00:58:58|43545.3
00:58:59|43545.3
00:59:00|43545.29
00:59:01|43548.32
00:59:02|43550.79
00:59:03|43548.32
00:59:04|43542.61
00:59:05|43547.41
00:59:06|43547.4
00:59:07|43540.3
00:59:08|43546.25
00:59:09|43549.44
00:59:11|43549.45
00:59:11|43546.34
00:59:12|43546.44
00:59:13|43549.44
00:59:14|43550.81
00:59:15|43550.81
00:59:16|43558.99
00:59:17|43559.18
00:59:19|43565.83
00:59:20|43569.64
00:59:21|43569.65
00:59:22|43567.47
00:59:23|43563.87
00:59:24|43563.87
00:59:25|43558.06
00:59:26|43558.05
00:59:27|43551.05
00:59:29|43551.05
00:59:30|43557.44
00:59:30|43557.44
00:59:32|43557.44
00:59:33|43559.88
00:59:34|43559.02
00:59:35|43562.34
00:59:36|43567.65
00:59:37|43568.45
00:59:37|43563.55
00:59:39|43556.78
00:59:40|43560.24
00:59:41|43563.55
00:59:42|43563.55
00:59:43|43563.55
00:59:43|43566.04
00:59:45|43563.86
00:59:46|43563.86
00:59:47|43563.55
00:59:49|43561.43
00:59:49|43561.43
00:59:50|43563.55
00:59:51|43563.86
00:59:52|43563.85
00:59:53|43563.85
00:59:54|43563.85
00:59:55|43554.97
00:59:56|43554.97
00:59:57|43560.26
00:59:58|43560.
00:59:59|43560.
01:00:00|43560.
01:00:01|43569.
01:00:02|43571.42
01:00:03|43573.66
01:00:04|43565.46
01:00:05|43565.16
01:00:06|43563.45
01:00:07|43556.84
01:00:08|43551.33
01:00:09|43540.91
01:00:10|43545.15
01:00:11|43535.21
01:00:12|43538.77
01:00:13|43536.77
01:00:14|43532.01
01:00:15|43527.25
01:00:16|43525.39
01:00:17|43525.38
01:00:18|43525.38
01:00:20|43516.51
01:00:21|43511.
01:00:22|43513.51
01:00:23|43519.79
01:00:24|43517.13
01:00:25|43521.77
01:00:26|43517.78
01:00:27|43517.79
01:00:28|43517.85
01:00:29|43516.53
01:00:30|43510.43
01:00:31|43506.42
01:00:32|43509.83
01:00:33|43507.33
01:00:35|43513.
01:00:35|43515.85
01:00:36|43516.62
01:00:37|43512.84
01:00:38|43512.84
01:00:39|43512.84
01:00:40|43512.84
01:00:41|43511.09
01:00:42|43501.61
01:00:43|43507.16
01:00:44|43509.64
01:00:45|43509.65
01:00:47|43509.64
01:00:47|43509.64
01:00:49|43519.99
01:00:50|43519.99
01:00:51|43514.27
01:00:51|43511.
01:00:52|43510.01
01:00:53|43510.01
01:00:54|43517.78
01:00:55|43515.8
01:00:56|43519.61
01:00:58|43523.99
01:00:58|43520.74
01:01:00|43518.69
01:01:00|43520.13
01:01:02|43524.01
01:01:03|43524.
01:01:03|43524.01
01:01:05|43517.21
01:01:05|43515.83
01:01:07|43515.83
01:01:08|43520.6
01:01:08|43524.
01:01:09|43527.54
01:01:10|43520.6
01:01:11|43520.6
01:01:12|43520.6
01:01:13|43529.74
01:01:14|43523.47
01:01:15|43520.78
01:01:16|43518.16
01:01:18|43518.17
01:01:19|43518.17
01:01:19|43523.99
01:01:20|43523.99
01:01:22|43524.
01:01:23|43524.
01:01:23|43523.99
01:01:25|43524.
01:01:26|43533.56
01:01:26|43533.75
01:01:28|43523.99
01:01:29|43526.29
01:01:30|43524.
01:01:31|43523.99
01:01:32|43536.42
01:01:33|43531.24
01:01:34|43535.36
01:01:35|43537.75
01:01:36|43537.76
01:01:37|43537.75
01:01:38|43537.75
01:01:39|43537.76
01:01:40|43537.76
01:01:41|43537.76
01:01:42|43538.
01:01:43|43538.
01:01:44|43537.99
01:01:45|43537.99
01:01:46|43537.99
01:01:47|43538.
01:01:48|43538.01
01:01:49|43538.
01:01:50|43549.99
01:01:51|43549.99
01:01:52|43559.96
01:01:53|43559.97
01:01:54|43559.96
01:01:55|43563.85
01:01:56|43569.02
01:01:57|43573.93
01:01:59|43573.92
01:01:59|43573.92
01:02:00|43573.93
01:02:01|43579.03
01:02:02|43582.84
01:02:03|43586.6
01:02:04|43590.36
01:02:05|43600.
01:02:06|43600.
01:02:08|43602.93
01:02:08|43622.33
01:02:09|43599.51
01:02:10|43588.87
01:02:11|43587.76
01:02:12|43587.76
01:02:13|43590.
01:02:14|43593.64
01:02:15|43606.84
01:02:16|43603.16
01:02:18|43603.16
01:02:19|43598.74
01:02:19|43607.44
01:02:21|43603.5
01:02:22|43603.51
01:02:23|43597.12
01:02:25|43609.66
01:02:25|43609.66
01:02:26|43609.65
01:02:28|43612.18
01:02:29|43610.31
01:02:30|43600.04
01:02:32|43603.97
01:02:32|43602.43
01:02:33|43587.78
01:02:34|43587.75
01:02:35|43587.75
01:02:36|43598.59
01:02:37|43598.59
01:02:38|43590.83
01:02:39|43589.01
01:02:40|43597.64
01:02:41|43597.64
01:02:42|43602.98
01:02:43|43589.38
01:02:44|43589.38
01:02:45|43591.79
01:02:46|43591.79
01:02:47|43591.79
01:02:49|43591.78
01:02:49|43587.33
01:02:51|43579.26
01:02:52|43579.27
01:02:53|43579.27
01:02:53|43579.27
01:02:55|43579.27
01:02:55|43579.27
01:02:57|43583.87
01:02:58|43583.88
01:02:59|43586.02
01:03:00|43586.02
01:03:01|43589.54
01:03:02|43594.83
01:03:03|43594.84
01:03:04|43594.83
01:03:05|43590.85
01:03:06|43588.87
01:03:07|43586.05
01:03:07|43584.48
01:03:09|43584.47
01:03:10|43584.48
01:03:11|43584.49
01:03:12|43579.47
01:03:12|43573.88
01:03:14|43578.24
01:03:15|43577.13
01:03:16|43578.23
01:03:17|43575.25
01:03:17|43575.25
01:03:19|43575.85
01:03:20|43577.92
01:03:21|43578.24
01:03:22|43577.92
01:03:23|43577.92
01:03:25|43578.71
01:03:26|43585.63
01:03:27|43582.36
01:03:28|43582.35
01:03:29|43586.04
01:03:30|43573.89
01:03:31|43567.66
01:03:32|43567.66
01:03:33|43567.66
01:03:34|43567.65
01:03:35|43572.14
01:03:36|43574.61
01:03:37|43571.13
01:03:38|43568.87
01:03:39|43570.
01:03:40|43568.9
01:03:41|43568.9
01:03:41|43562.56
01:03:43|43553.26
01:03:44|43552.9
01:03:45|43561.32
01:03:46|43552.27
01:03:47|43559.
01:03:48|43559.
01:03:49|43559.
01:03:50|43565.81
01:03:51|43565.81
01:03:52|43560.11
01:03:53|43560.12
01:03:54|43560.11
01:03:55|43560.12
01:03:56|43560.12
01:03:57|43559.
01:03:58|43554.3
01:03:59|43554.3
01:04:00|43561.2
01:04:01|43555.72
01:04:02|43555.71
01:04:03|43551.5
01:04:04|43551.13
01:04:05|43551.13
01:04:06|43551.13
01:04:07|43551.12
01:04:08|43551.13
01:04:09|43560.22
01:04:10|43558.1
01:04:11|43554.41
01:04:12|43552.85
01:04:14|43555.38
01:04:14|43555.37
01:04:15|43504.19
01:04:17|43498.97
01:04:18|43501.43
01:04:19|43497.84
01:04:20|43497.84
01:04:21|43498.43
01:04:21|43495.42
01:04:22|43491.32
01:04:24|43486.96
01:04:25|43483.54
01:04:26|43479.45
01:04:28|43479.04
01:04:29|43472.02
01:04:30|43470.
01:04:32|43470.
01:04:32|43470.
01:04:33|43481.34
01:04:34|43476.75
01:04:36|43483.66
01:04:37|43485.48
01:04:37|43481.35
01:04:38|43485.74
01:04:40|43485.75
01:04:41|43504.38
01:04:42|43498.09
01:04:42|43498.09
01:04:44|43498.1
01:04:45|43498.1
01:04:45|43504.36
01:04:46|43507.25
01:04:48|43507.69
01:04:49|43507.71
01:04:50|43507.72
01:04:50|43508.67
01:04:52|43508.67
01:04:53|43508.66
01:04:54|43508.67
01:04:54|43510.72
01:04:55|43508.66
01:04:57|43508.67
01:04:57|43510.71
01:04:59|43510.71
01:04:59|43511.87
01:05:01|43507.69
01:05:02|43507.69
01:05:03|43500.01
01:05:04|43498.43
01:05:05|43498.42
01:05:06|43501.83
01:05:07|43510.48
01:05:08|43504.97
01:05:08|43499.76
01:05:10|43499.76
01:05:11|43499.77
01:05:12|43499.77
01:05:13|43499.77
01:05:14|43504.97
01:05:15|43504.96
01:05:16|43504.96
01:05:17|43504.98
01:05:18|43507.71
01:05:19|43513.83
01:05:20|43514.51
01:05:21|43514.5
01:05:22|43514.51
01:05:23|43514.51
01:05:24|43514.51
01:05:26|43516.98
01:05:26|43516.99
01:05:27|43514.51
01:05:28|43514.51
01:05:29|43514.51
01:05:30|43500.02
01:05:31|43493.46
01:05:32|43493.45
01:05:33|43506.3
01:05:35|43508.25
01:05:35|43508.25
01:05:37|43500.51
01:05:38|43495.29
01:05:39|43495.29
01:05:40|43500.51
01:05:42|43506.68
01:05:43|43507.34
01:05:43|43504.01
01:05:44|43504.33
01:05:46|43504.34
01:05:46|43506.29
01:05:47|43506.29
01:05:48|43506.29
01:05:49|43506.29
01:05:50|43506.28
01:05:52|43506.29
01:05:53|43506.31
01:05:54|43506.3
01:05:54|43506.31
01:05:56|43506.3
01:05:56|43514.49
01:05:57|43514.5
01:05:58|43514.49
01:06:00|43514.5
01:06:00|43514.49
01:06:02|43514.49
01:06:02|43514.5
01:06:04|43515.44
01:06:05|43514.5
01:06:05|43507.29
01:06:06|43507.29
01:06:08|43507.29
01:06:09|43513.04
01:06:09|43513.04
01:06:10|43513.04
01:06:11|43513.04
01:06:12|43515.
01:06:14|43518.42
01:06:14|43520.
01:06:15|43522.94
01:06:17|43522.93
01:06:18|43522.94
01:06:19|43525.81
01:06:19|43523.66
01:06:21|43525.82
01:06:21|43526.16
01:06:22|43526.16
01:06:23|43525.17
01:06:25|43525.16
01:06:26|43534.9
01:06:27|43540.25
01:06:29|43541.25
01:06:30|43540.26
01:06:31|43534.68
01:06:33|43524.07
01:06:33|43524.06
01:06:34|43522.45
01:06:35|43522.04
01:06:36|43522.05
01:06:37|43522.04
01:06:38|43522.04
01:06:39|43522.05
01:06:40|43522.05
01:06:41|43522.05
01:06:43|43522.05
01:06:44|43522.05
01:06:45|43522.44
01:06:45|43522.46
01:06:46|43530.16
01:06:48|43535.84
01:06:48|43535.83
01:06:49|43534.68
01:06:51|43534.68
01:06:52|43534.69
01:06:53|43542.37
01:06:54|43545.4
01:06:54|43545.4
01:06:56|43545.4
01:06:56|43543.35
01:06:57|43534.96
01:06:58|43534.96
01:06:59|43534.96
01:07:00|43534.96
01:07:01|43534.96
01:07:02|43534.95
01:07:04|43534.96
01:07:04|43538.81
01:07:05|43538.81
01:07:07|43538.81
01:07:07|43538.82
01:07:08|43543.33
01:07:10|43543.33
01:07:10|43543.33
01:07:12|43538.81
01:07:13|43538.81
01:07:14|43535.15
01:07:15|43529.2
01:07:15|43524.08
01:07:16|43521.9
01:07:17|43521.91
01:07:18|43525.86
01:07:20|43534.69
01:07:21|43542.76
01:07:22|43542.76
01:07:22|43542.76
01:07:23|43546.09
01:07:24|43547.79
01:07:25|43547.09
01:07:27|43534.52
01:07:28|43534.53
01:07:29|43534.52
01:07:31|43529.47
01:07:31|43529.47
01:07:32|43529.47
01:07:33|43529.47
01:07:35|43532.06
01:07:36|43529.39
01:07:37|43523.54
01:07:38|43508.03
01:07:39|43512.49
01:07:40|43513.9
01:07:42|43513.89
01:07:43|43513.9
01:07:44|43505.57
01:07:45|43505.58
01:07:46|43498.94
01:07:47|43498.94
01:07:48|43498.94
01:07:49|43499.85
01:07:50|43505.55
01:07:51|43505.55
01:07:52|43505.55
01:07:53|43513.89
01:07:54|43513.88
01:07:55|43513.88
01:07:56|43506.94
01:07:57|43505.55
01:07:58|43501.82
01:07:59|43501.83
01:08:00|43501.83
01:08:01|43501.83
01:08:02|43517.42
01:08:03|43513.92
01:08:04|43512.48
01:08:05|43512.48
01:08:06|43506.18
01:08:07|43506.19
01:08:08|43506.18
01:08:10|43506.18
01:08:10|43506.18
01:08:11|43506.18
01:08:12|43508.39
01:08:13|43508.4
01:08:14|43506.21
01:08:15|43505.59
01:08:16|43505.59
01:08:17|43509.88
01:08:18|43507.66
01:08:19|43507.67
01:08:20|43507.67
01:08:21|43509.87
01:08:22|43507.67
01:08:23|43507.66
01:08:24|43507.67
01:08:25|43516.25
01:08:26|43521.24
01:08:28|43513.76
01:08:29|43513.76
01:08:30|43509.91
01:08:32|43513.69
01:08:33|43513.69
01:08:34|43513.69
01:08:35|43516.24
01:08:36|43519.78
01:08:37|43520.79
01:08:38|43513.76
01:08:40|43509.95
01:08:40|43509.95
01:08:42|43511.47
01:08:42|43511.49
01:08:44|43506.18
01:08:45|43503.38
01:08:45|43453.65
01:08:47|43450.43
01:08:48|43464.37
01:08:49|43464.37
01:08:50|43464.38
01:08:51|43451.47
01:08:52|43456.73
01:08:53|43459.26
01:08:54|43461.95
01:08:55|43470.89
01:08:56|43468.81
01:08:57|43475.55
01:08:58|43475.55
01:08:59|43477.62
01:09:00|43473.37
01:09:01|43478.35
01:09:02|43478.35
01:09:03|43479.22
01:09:05|43478.35
01:09:05|43478.36
01:09:06|43478.35
01:09:07|43478.35
01:09:08|43478.35
01:09:09|43471.08
01:09:10|43471.07
01:09:11|43471.07
01:09:12|43468.4
01:09:13|43470.24
01:09:14|43462.23
01:09:15|43462.23
01:09:16|43462.24
01:09:17|43462.24
01:09:18|43462.24
01:09:19|43462.24
01:09:20|43462.24
01:09:21|43462.23
01:09:22|43462.23
01:09:23|43451.74
01:09:24|43451.74
01:09:25|43451.67
01:09:26|43459.96
01:09:27|43460.79
01:09:28|43468.76
01:09:29|43466.35
01:09:31|43466.35
01:09:32|43464.17
01:09:34|43467.95
01:09:34|43467.96
01:09:36|43467.95
01:09:37|43467.95
01:09:38|43470.26
01:09:39|43470.27
01:09:40|43476.87
01:09:41|43480.57
01:09:42|43480.57
01:09:43|43480.56
01:09:44|43482.57
01:09:45|43483.26
01:09:46|43488.08
01:09:47|43480.56
01:09:48|43467.98
01:09:49|43467.95
01:09:50|43467.96
01:09:51|43467.96
01:09:51|43460.79
01:09:53|43463.26
01:09:54|43460.81
01:09:55|43457.07
01:09:56|43457.06
01:09:57|43455.17
01:09:58|43453.85
01:09:59|43453.82
01:10:00|43451.28
01:10:01|43446.78
01:10:02|43444.55
01:10:03|43431.08
01:10:03|43433.18
01:10:05|43436.24
01:10:06|43433.02
01:10:06|43431.09
01:10:08|43430.16
01:10:09|43427.74
01:10:10|43419.42
01:10:11|43419.89
01:10:12|43417.68
01:10:13|43417.69
01:10:14|43422.97
01:10:15|43428.97
01:10:16|43428.97
01:10:17|43424.83
01:10:18|43424.84
01:10:19|43424.83
01:10:20|43439.99
01:10:21|43440.
01:10:22|43432.97
01:10:23|43435.03
01:10:24|43435.03
01:10:25|43435.04
01:10:26|43439.32
01:10:27|43442.16
01:10:28|43446.68
01:10:29|43446.68
01:10:31|43443.55
01:10:31|43434.59
01:10:33|43429.23
01:10:34|43429.93
01:10:35|43429.93
01:10:36|43429.94
01:10:37|43430.41
01:10:38|43437.99
01:10:39|43445.29
01:10:40|43441.9
01:10:41|43441.42
01:10:42|43439.1
01:10:44|43439.1
01:10:45|43439.09
01:10:45|43442.
01:10:46|43442.
01:10:47|43436.64
01:10:49|43441.54
01:10:50|43441.54
01:10:51|43440.75
01:10:51|43437.76
01:10:52|43437.75
01:10:54|43439.46
01:10:54|43436.73
01:10:56|43441.
01:10:57|43438.43
01:10:58|43438.42
01:10:59|43440.47
01:11:00|43441.53
01:11:01|43441.54
01:11:02|43441.55
01:11:02|43441.55
01:11:04|43443.82
01:11:05|43439.49
01:11:05|43440.6
01:11:07|43440.83
01:11:08|43440.82
01:11:10|43455.83
01:11:10|43444.6
01:11:11|43441.37
01:11:12|43448.35
01:11:13|43448.36
01:11:14|43448.35
01:11:15|43448.35
01:11:16|43445.78
01:11:17|43445.79
01:11:18|43445.78
01:11:19|43448.89
01:11:20|43448.89
01:11:21|43447.09
01:11:22|43447.09
01:11:23|43442.64
01:11:24|43441.39
01:11:25|43441.38
01:11:26|43423.67
01:11:28|43418.47
01:11:29|43418.46
01:11:29|43418.47
01:11:31|43405.53
01:11:32|43400.67
01:11:33|43400.66
01:11:35|43396.74
01:11:35|43399.89
01:11:36|43399.9
01:11:38|43408.98
01:11:39|43405.38
01:11:40|43400.81
01:11:42|43404.91
01:11:42|43404.92
01:11:43|43408.98
01:11:45|43408.97
01:11:46|43404.91
01:11:47|43389.67
01:11:48|43394.
01:11:49|43394.01
01:11:50|43394.01
01:11:51|43394.01
01:11:52|43394.
01:11:53|43390.79
01:11:54|43388.95
01:11:55|43390.97
01:11:56|43390.97
01:11:57|43378.38
01:11:58|43378.37
01:11:59|43377.48
01:12:00|43377.47
01:12:01|43376.59
01:12:02|43377.48
01:12:03|43378.37
01:12:04|43374.94
01:12:05|43377.41
01:12:06|43374.23
01:12:07|43374.22
01:12:08|43370.77
01:12:09|43368.38
01:12:10|43368.39
01:12:11|43373.99
01:12:12|43373.98
01:12:13|43377.47
01:12:14|43386.69
01:12:15|43392.5
01:12:16|43387.44
01:12:17|43394.01
01:12:18|43390.04
01:12:19|43387.52
01:12:20|43385.72
01:12:21|43381.79
01:12:22|43381.8
01:12:23|43385.89
01:12:24|43385.91
01:12:25|43385.91
01:12:26|43385.91
01:12:27|43390.
01:12:28|43389.99
01:12:29|43390.
01:12:30|43389.99
01:12:32|43390.97
01:12:33|43390.
01:12:34|43396.84
01:12:35|43403.1
01:12:36|43396.2
01:12:37|43393.82
01:12:38|43393.81
01:12:39|43393.81
01:12:40|43393.81
01:12:41|43393.81
01:12:42|43399.89
01:12:43|43398.68
01:12:45|43393.82
01:12:45|43393.81
01:12:46|43393.8
01:12:47|43393.81
01:12:48|43393.8
01:12:49|43393.86
01:12:50|43404.9
01:12:51|43397.17
01:12:53|43383.93
01:12:54|43383.92
01:12:55|43383.93
01:12:56|43385.02
01:12:57|43387.21
01:12:58|43387.21
01:12:58|43387.21
01:13:00|43387.2
01:13:01|43387.2
01:13:01|43383.14
01:13:02|43388.4
01:13:03|43391.05
01:13:04|43391.05
01:13:05|43391.05
01:13:07|43391.04
01:13:07|43387.21
01:13:08|43380.7
01:13:09|43375.86
01:13:10|43375.85
01:13:12|43375.86
01:13:13|43383.22
01:13:13|43377.73
01:13:14|43379.17
01:13:15|43377.73
01:13:17|43380.79
01:13:18|43378.51
01:13:18|43378.5
01:13:19|43377.73
01:13:20|43379.85
01:13:22|43379.84
01:13:22|43374.66
01:13:24|43374.65
01:13:24|43371.99
01:13:25|43362.06
01:13:26|43362.06
01:13:28|43362.06
01:13:28|43362.06
01:13:30|43362.06
01:13:31|43351.36
01:13:31|43345.
01:13:32|43340.82
01:13:34|43333.55
01:13:35|43335.95
01:13:37|43335.95
01:13:37|43335.95
01:13:38|43336.44
01:13:39|43331.58
01:13:40|43338.91
01:13:42|43335.72
01:13:42|43335.73
01:13:44|43346.67
01:13:44|43335.59
01:13:45|43325.99
01:13:47|43331.27
01:13:47|43331.27
01:13:49|43332.99
01:13:50|43331.29
01:13:50|43334.66
01:13:51|43329.79
01:13:52|43332.
01:13:54|43334.66
01:13:54|43335.59
01:13:56|43335.6
01:13:57|43329.71
01:13:58|43341.38
01:13:59|43346.96
01:14:00|43347.8
01:14:01|43347.8
01:14:02|43337.22
01:14:03|43336.2
01:14:03|43333.27
01:14:05|43332.16
01:14:05|43322.92
01:14:07|43318.34
01:14:08|43322.91
01:14:09|43322.9
01:14:10|43324.18
01:14:11|43309.19
01:14:12|43279.98
01:14:13|43279.97
01:14:14|43282.65
01:14:15|43291.99
01:14:16|43293.36
01:14:17|43290.23
01:14:18|43293.53
01:14:19|43293.53
01:14:20|43293.54
01:14:21|43293.53
01:14:22|43287.05
01:14:23|43291.38
01:14:24|43292.64
01:14:25|43292.65
01:14:26|43293.52
01:14:27|43296.12
01:14:28|43296.12
01:14:29|43282.35
01:14:30|43289.12
01:14:31|43287.66
01:14:32|43282.03
01:14:33|43290.2
01:14:35|43288.84
01:14:36|43283.47
01:14:37|43281.14
01:14:38|43280.34
01:14:39|43280.34
01:14:40|43280.33
01:14:42|43279.47
01:14:42|43268.11
01:14:43|43267.9
01:14:44|43268.05
01:14:45|43264.45
01:14:46|43263.96
01:14:47|43269.99
01:14:49|43272.61
01:14:50|43269.99
01:14:51|43268.08
01:14:52|43268.07
01:14:53|43273.58
01:14:54|43276.74
01:14:55|43278.86
01:14:56|43276.7
01:14:56|43278.81
01:14:58|43278.81
01:14:59|43285.11
01:15:00|43288.83
01:15:00|43288.83
01:15:02|43288.83
01:15:03|43292.65
01:15:04|43293.93
01:15:05|43297.87
01:15:06|43294.99
01:15:07|43300.
01:15:08|43289.44
01:15:09|43281.27
01:15:10|43283.17
01:15:11|43290.09
01:15:12|43290.08
01:15:12|43293.85
01:15:14|43290.59
01:15:15|43282.92
01:15:16|43282.92
01:15:17|43282.93
01:15:18|43285.46
01:15:19|43288.98
01:15:20|43288.99
01:15:21|43283.03
01:15:22|43279.73
01:15:23|43283.02
01:15:25|43283.13
01:15:25|43283.12
01:15:26|43281.51
01:15:27|43281.51
01:15:28|43279.4
01:15:29|43277.05
01:15:30|43273.2
01:15:31|43274.05
01:15:32|43274.04
01:15:33|43274.04
01:15:34|43277.04
01:15:36|43281.51
01:15:37|43286.5
01:15:38|43286.67
01:15:39|43284.43
01:15:40|43284.42
01:15:42|43277.05
01:15:42|43268.62
01:15:44|43275.6
01:15:44|43276.99
01:15:46|43272.97
01:15:47|43275.9
01:15:48|43275.9
01:15:49|43275.91
01:15:50|43273.43
01:15:50|43273.43
01:15:52|43273.43
01:15:53|43275.89
01:15:53|43270.
01:15:55|43270.
01:15:56|43282.68
01:15:57|43282.67
01:15:58|43273.88
01:15:59|43273.88
01:16:00|43265.98
01:16:01|43262.67
01:16:01|43262.68
01:16:03|43265.98
01:16:04|43270.06
01:16:05|43273.86
01:16:06|43273.86
01:16:07|43260.
01:16:08|43261.42
01:16:09|43257.69
01:16:10|43261.18
01:16:11|43261.18
01:16:12|43261.17
01:16:13|43265.98
01:16:14|43268.
01:16:15|43265.98
01:16:16|43273.87
01:16:17|43271.4
01:16:19|43271.39
01:16:19|43271.39
01:16:20|43273.88
01:16:21|43271.49
01:16:22|43268.29
01:16:23|43265.56
01:16:24|43267.53
01:16:25|43271.39
01:16:27|43283.29
01:16:27|43283.29
01:16:28|43284.42
01:16:30|43284.42
01:16:30|43283.3
01:16:31|43286.27
01:16:32|43283.31
01:16:33|43287.99
01:16:34|43279.82
01:16:36|43279.82
01:16:37|43279.87
01:16:39|43283.47
01:16:39|43279.83
01:16:40|43283.29
01:16:41|43284.13
01:16:42|43284.13
01:16:43|43284.14
01:16:44|43287.65
01:16:45|43287.65
01:16:47|43279.03
01:16:47|43281.42
01:16:48|43283.01
01:16:50|43281.61
01:16:51|43281.62
01:16:52|43283.01
01:16:53|43283.01
01:16:54|43286.35
01:16:55|43286.35
01:16:56|43286.35
01:16:57|43286.34
01:16:58|43286.34
01:16:59|43286.35
01:16:59|43286.34
01:17:01|43286.34
01:17:02|43286.34
01:17:03|43273.51
01:17:04|43273.65
01:17:05|43276.62
01:17:06|43271.1
01:17:07|43270.
01:17:08|43267.6
01:17:09|43267.59
01:17:10|43269.85
01:17:11|43267.79
01:17:12|43269.26
01:17:13|43269.27
01:17:14|43270.33
01:17:15|43275.89
01:17:16|43277.7
01:17:17|43284.93
01:17:18|43287.92
01:17:19|43286.19
01:17:20|43286.18
01:17:21|43286.19
01:17:22|43288.
01:17:23|43284.94
01:17:24|43285.42
01:17:25|43276.19
01:17:26|43279.35
01:17:27|43276.18
01:17:28|43281.01
01:17:29|43281.01
01:17:30|43270.43
01:17:31|43274.76
01:17:33|43279.84
01:17:33|43280.99
01:17:34|43280.99
01:17:35|43284.93
01:17:37|43279.08
01:17:37|43279.07
01:17:38|43279.08
01:17:40|43279.07
01:17:41|43270.4
01:17:42|43270.41
01:17:44|43270.4
01:17:45|43261.18
01:17:45|43247.5
01:17:47|43258.59
01:17:48|43260.26
01:17:48|43261.04
01:17:50|43261.04
01:17:51|43258.6
01:17:52|43259.08
01:17:53|43260.16
01:17:54|43267.81
01:17:55|43267.81
01:17:56|43267.81
01:17:57|43267.82
01:17:58|43270.99
01:17:59|43273.02
01:18:00|43267.82
01:18:01|43263.07
01:18:02|43263.44
01:18:03|43265.24
01:18:04|43260.27
01:18:05|43264.11
01:18:06|43260.17
01:18:07|43257.06
01:18:08|43244.68
01:18:09|43243.5
01:18:10|43240.87
01:18:11|43238.05
01:18:12|43244.67
01:18:13|43248.77
01:18:14|43248.77
01:18:15|43254.35
01:18:16|43253.76
01:18:17|43253.05
01:18:18|43253.05
01:18:19|43248.81
01:18:20|43248.8
01:18:21|43248.81
01:18:22|43248.77
01:18:23|43246.46
01:18:24|43246.47
01:18:25|43250.99
01:18:26|43250.99
01:18:27|43250.99
01:18:28|43250.99
01:18:29|43250.01
01:18:30|43248.02
01:18:31|43234.74
01:18:32|43234.59
01:18:33|43234.58
01:18:34|43234.58
01:18:35|43229.48
01:18:36|43233.37
01:18:37|43233.36
01:18:39|43231.2
01:18:39|43231.26
01:18:40|43231.26
01:18:42|43222.6
01:18:43|43222.42
01:18:44|43227.65
01:18:45|43222.23
01:18:46|43233.36
01:18:47|43233.36
01:18:48|43233.37
01:18:49|43228.81
01:18:50|43226.28
01:18:51|43234.59
01:18:52|43244.75
01:18:53|43251.21
01:18:54|43262.86
01:18:55|43260.79
01:18:56|43260.61
01:18:57|43253.99
01:18:58|43252.84
01:18:59|43251.03
01:19:00|43249.01
01:19:01|43249.92
01:19:02|43249.54
01:19:03|43261.
01:19:05|43264.36
01:19:05|43259.31
01:19:07|43257.73
01:19:08|43253.39
01:19:09|43255.78
01:19:09|43255.76
01:19:10|43257.14
01:19:12|43249.09
01:19:12|43267.81
01:19:13|43267.8
01:19:15|43268.37
01:19:15|43270.41
01:19:17|43273.83
01:19:17|43274.26
01:19:18|43271.28
01:19:20|43271.28
01:19:20|43276.1
01:19:22|43280.98
01:19:23|43276.11
01:19:23|43276.
01:19:25|43277.03
01:19:25|43278.16
01:19:26|43280.33
01:19:27|43285.5
01:19:28|43285.5
01:19:30|43283.36
01:19:30|43285.5
01:19:31|43286.35
01:19:33|43288.
01:19:34|43287.99
01:19:34|43288.
01:19:36|43299.
01:19:36|43294.5
01:19:37|43288.
01:19:39|43288.13
01:19:40|43291.59
01:19:42|43288.14
01:19:43|43299.49
01:19:44|43294.84
01:19:45|43297.37
01:19:46|43292.45
01:19:47|43292.8
01:19:48|43296.5
01:19:49|43291.89
01:19:50|43291.89
01:19:51|43294.06
01:19:52|43299.99
01:19:53|43298.03
01:19:54|43282.49
01:19:55|43281.51
01:19:56|43283.76
01:19:57|43289.12
01:19:58|43285.74
01:19:59|43286.44
01:20:00|43286.19
01:20:01|43281.31
01:20:02|43281.83
01:20:03|43289.12
01:20:04|43286.44
01:20:05|43287.12
01:20:06|43291.88
01:20:07|43296.99
01:20:08|43291.99
01:20:09|43291.99
01:20:10|43298.45
01:20:11|43292.01
01:20:12|43292.01
01:20:13|43300.
01:20:14|43294.57
01:20:15|43292.18
01:20:16|43292.17
01:20:17|43291.98
01:20:18|43294.28
01:20:19|43291.47
01:20:20|43291.5
01:20:21|43291.5
01:20:22|43291.51
01:20:23|43294.75
01:20:24|43296.93
01:20:25|43295.43
01:20:26|43295.91
01:20:27|43295.04
01:20:28|43294.03
01:20:29|43300.36
01:20:30|43300.
01:20:31|43291.77
01:20:32|43291.82
01:20:33|43294.33
01:20:34|43294.45
01:20:35|43299.88
01:20:36|43288.61
01:20:37|43284.38
01:20:38|43286.96
01:20:39|43288.61
01:20:41|43296.69
01:20:42|43299.99
01:20:43|43299.99
01:20:44|43300.63
01:20:45|43306.96
01:20:46|43308.66
01:20:47|43308.61
01:20:48|43306.06
01:20:49|43304.66
01:20:50|43304.66
01:20:51|43308.66
01:20:52|43308.66
01:20:53|43316.24
01:20:54|43324.07
01:20:55|43324.33
01:20:56|43324.33
01:20:57|43324.32
01:20:58|43322.25
01:20:59|43326.85
01:21:00|43318.93
01:21:01|43326.76
01:21:02|43326.85
01:21:03|43331.58
01:21:04|43333.04
01:21:05|43335.57
01:21:06|43336.43
01:21:07|43336.43
01:21:08|43336.43
01:21:09|43336.43
01:21:10|43339.2
01:21:11|43328.81
01:21:12|43328.81
01:21:13|43328.81
01:21:14|43328.8
01:21:16|43330.97
01:21:16|43328.82
01:21:17|43333.01
01:21:18|43336.42
01:21:19|43341.44
01:21:20|43342.1
01:21:21|43342.1
01:21:22|43342.1
01:21:23|43342.09
01:21:24|43342.1
01:21:25|43342.1
01:21:26|43342.09
01:21:27|43342.1
01:21:28|43342.09
01:21:29|43342.1
01:21:30|43342.09
01:21:31|43340.27
01:21:32|43340.01
01:21:33|43337.26
01:21:34|43337.26
01:21:35|43337.26
01:21:36|43337.26
01:21:37|43337.26
01:21:38|43337.26
01:21:39|43337.27
01:21:41|43337.27
01:21:42|43337.27
01:21:43|43337.27
01:21:45|43339.12
01:21:45|43339.11
01:21:46|43337.26
01:21:47|43337.26
01:21:48|43337.27
01:21:49|43335.97
01:21:50|43338.15
01:21:51|43339.12
01:21:53|43339.11
01:21:53|43339.11
01:21:54|43339.12
01:21:56|43339.12
01:21:56|43341.72
01:21:57|43341.73
01:21:59|43339.75
01:22:00|43337.27
01:22:00|43338.19
01:22:01|43337.3
01:22:02|43338.19
01:22:04|43339.1
01:22:04|43339.1
01:22:06|43339.7
01:22:07|43339.71
01:22:08|43339.71
01:22:09|43339.71
01:22:10|43340.21
01:22:11|43341.72
01:22:12|43341.71
01:22:13|43340.21
01:22:14|43340.21
01:22:15|43347.81
01:22:16|43348.62
01:22:17|43355.62
01:22:18|43358.45
01:22:19|43359.36
01:22:20|43359.36
01:22:21|43360.17
01:22:23|43358.7
01:22:23|43358.7
01:22:25|43360.94
01:22:26|43361.32
01:22:27|43363.66
01:22:28|43364.61
01:22:29|43364.61
01:22:29|43356.05
01:22:31|43366.84
01:22:31|43359.97
01:22:32|43359.96
01:22:33|43359.97
01:22:35|43359.96
01:22:36|43353.18
01:22:36|43353.18
01:22:38|43353.11
01:22:39|43353.11
01:22:40|43353.11
01:22:40|43355.87
01:22:42|43355.88
01:22:44|43355.87
01:22:45|43359.97
01:22:46|43360.96
01:22:47|43360.96
01:22:48|43361.09
01:22:49|43361.1
01:22:50|43361.1
01:22:50|43363.28
01:22:52|43363.99
01:22:53|43364.03
01:22:54|43364.04
01:22:56|43364.3
01:22:56|43367.75
01:22:57|43368.73
01:22:58|43375.51
01:22:59|43376.13
01:23:00|43377.89
01:23:02|43378.5
01:23:03|43379.03
01:23:03|43383.62
01:23:04|43355.9
01:23:06|43353.18
01:23:06|43353.17
01:23:07|43355.82
01:23:09|43355.63
01:23:09|43356.04
01:23:11|43356.04
01:23:11|43357.48
01:23:12|43357.48
01:23:13|43351.62
01:23:14|43353.18
01:23:16|43353.18
01:23:16|43353.17
01:23:18|43353.18
01:23:18|43353.18
01:23:20|43353.17
01:23:21|43353.17
01:23:21|43353.18
01:23:23|43349.62
01:23:24|43353.18
01:23:24|43353.16
01:23:26|43353.17
01:23:26|43357.01
01:23:28|43355.71
01:23:28|43354.43
01:23:29|43351.3
01:23:31|43354.32
01:23:31|43351.69
01:23:33|43349.54
01:23:34|43338.19
01:23:34|43338.19
01:23:35|43338.19
01:23:36|43328.82
01:23:38|43327.2
01:23:39|43327.19
01:23:39|43326.91
01:23:41|43325.28
01:23:42|43325.27
01:23:43|43320.95
01:23:44|43320.95
01:23:45|43320.96
01:23:46|43320.96
01:23:47|43320.96
01:23:49|43320.95
01:23:49|43318.11
01:23:50|43314.72
01:23:51|43316.58
01:23:52|43316.57
01:23:53|43316.58
01:23:54|43316.58
01:23:55|43314.7
01:23:56|43309.84
01:23:58|43309.59
01:23:58|43315.59
01:24:00|43318.35
01:24:01|43318.36
01:24:02|43316.5
01:24:03|43315.58
01:24:04|43315.58
01:24:05|43315.59
01:24:06|43310.43
01:24:07|43306.54
01:24:08|43312.95
01:24:09|43312.95
01:24:10|43312.94
01:24:12|43315.59
01:24:12|43315.58
01:24:13|43320.96
01:24:14|43341.72
01:24:15|43336.56
01:24:17|43336.56
01:24:17|43336.56
01:24:18|43337.04
01:24:19|43338.12
01:24:21|43340.88
01:24:21|43339.19
01:24:22|43339.19
01:24:23|43343.92
01:24:25|43348.69
01:24:25|43348.7
01:24:27|43348.7
01:24:27|43348.7
01:24:28|43348.69
01:24:29|43348.7
01:24:30|43348.69
01:24:31|43350.
01:24:32|43348.7
01:24:33|43348.7
01:24:34|43340.41
01:24:35|43333.88
01:24:37|43333.88
01:24:37|43339.46
01:24:39|43339.46
01:24:39|43339.45
01:24:40|43339.45
01:24:41|43339.45
01:24:42|43339.45
01:24:43|43339.45
01:24:45|43339.45
01:24:46|43339.46
01:24:47|43339.45
01:24:49|43339.46
01:24:49|43339.45
01:24:50|43339.45
01:24:51|43339.44
01:24:52|43337.4
01:24:53|43341.68
01:24:54|43341.7
01:24:55|43347.3
01:24:56|43346.43
01:24:57|43343.48
01:24:58|43343.47
01:24:59|43337.41
01:25:00|43331.41
01:25:01|43331.41
01:25:02|43331.41
01:25:03|43328.84
01:25:05|43314.49
01:25:05|43314.48
01:25:06|43310.83
01:25:07|43310.82
01:25:09|43309.58
01:25:09|43310.8
01:25:10|43310.8
01:25:11|43314.
01:25:13|43313.99
01:25:14|43314.
01:25:14|43310.76
01:25:16|43308.58
01:25:16|43308.46
01:25:17|43310.69
01:25:18|43311.67
01:25:20|43311.68
01:25:21|43313.71
01:25:22|43299.32
01:25:24|43300.
01:25:24|43296.93
01:25:25|43292.14
01:25:27|43289.74
01:25:27|43289.74
01:25:28|43289.75
01:25:30|43289.75
01:25:30|43289.75
01:25:32|43284.13
01:25:32|43286.89
01:25:33|43294.
01:25:34|43294.
01:25:36|43289.74
01:25:37|43296.58
01:25:37|43297.81
01:25:38|43299.24
01:25:39|43299.83
01:25:41|43298.01
01:25:41|43298.02
01:25:42|43298.01
01:25:43|43298.01
01:25:45|43296.75
01:25:45|43294.51
01:25:47|43294.51
01:25:48|43294.51
01:25:49|43294.51
01:25:51|43294.51
01:25:52|43294.52
01:25:52|43294.51
01:25:53|43303.9
01:25:54|43308.12
01:25:55|43308.12
01:25:57|43308.61
01:25:58|43313.83
01:25:59|43309.27
01:25:59|43309.26
01:26:01|43298.06
01:26:02|43298.05
01:26:03|43298.06
01:26:04|43298.09
01:26:05|43302.78
01:26:06|43302.77
01:26:07|43307.61
01:26:08|43313.05
01:26:09|43313.06
01:26:10|43315.31
01:26:11|43319.01
01:26:11|43319.01
01:26:13|43319.68
01:26:14|43319.69
01:26:15|43319.69
01:26:16|43319.68
01:26:16|43307.61
01:26:17|43307.61
01:26:19|43310.91
01:26:20|43310.91
01:26:21|43310.91
01:26:22|43306.44
01:26:23|43306.44
01:26:24|43309.2
01:26:24|43304.42
01:26:26|43298.
01:26:27|43291.4
01:26:28|43288.85
01:26:29|43288.84
01:26:30|43280.76
01:26:31|43286.99
01:26:31|43288.
01:26:33|43283.22
01:26:34|43286.09
01:26:35|43283.89
01:26:36|43286.07
01:26:36|43283.56
01:26:38|43285.89
01:26:39|43285.89
01:26:40|43283.56
01:26:41|43278.93
01:26:42|43277.37
01:26:43|43277.37
01:26:44|43276.28
01:26:45|43266.7
01:26:47|43275.69
01:26:48|43277.95
01:26:48|43274.06
01:26:50|43274.06
01:26:51|43271.82
01:26:52|43271.82
01:26:53|43270.
01:26:54|43271.82
01:26:55|43271.82
01:26:56|43270.37
01:26:57|43274.05
01:26:59|43279.74
01:26:59|43283.82
01:27:00|43282.41
01:27:01|43279.75
01:27:02|43281.74
01:27:03|43276.01
01:27:05|43276.01
01:27:06|43275.24
01:27:07|43285.
01:27:08|43284.89
01:27:09|43287.73
01:27:10|43284.88
01:27:11|43280.05
01:27:12|43280.68
01:27:13|43280.69
01:27:14|43280.69
01:27:15|43280.68
01:27:16|43280.69
01:27:17|43274.35
01:27:18|43272.01
01:27:19|43271.82
01:27:20|43271.81
01:27:21|43267.01
01:27:22|43267.01
01:27:23|43267.
01:27:25|43264.03
01:27:26|43261.81
01:27:26|43260.81
01:27:28|43263.67
01:27:28|43264.51
01:27:29|43268.09
01:27:31|43272.
01:27:31|43269.8
01:27:32|43269.01
01:27:33|43266.13
01:27:34|43266.13
01:27:35|43263.95
01:27:37|43266.98
01:27:37|43266.98
01:27:38|43261.63
01:27:39|43260.42
01:27:40|43264.55
01:27:41|43265.79
01:27:42|43265.31
01:27:43|43263.15
01:27:44|43264.11
01:27:45|43272.91
01:27:47|43273.73
01:27:48|43279.31
01:27:49|43280.73
01:27:50|43284.85
01:27:52|43281.37
01:27:52|43281.37
01:27:53|43281.36
01:27:54|43274.43
01:27:55|43274.43
01:27:57|43268.55
01:27:58|43268.55
01:27:59|43268.54
01:27:59|43266.85
01:28:01|43270.09
01:28:01|43273.
01:28:02|43277.29
01:28:04|43273.
01:28:05|43273.
01:28:06|43269.14
01:28:07|43274.13
01:28:07|43271.27
01:28:09|43275.02
01:28:10|43272.99
01:28:11|43273.
01:28:12|43276.45
01:28:12|43284.85
01:28:14|43286.07
01:28:15|43300.
01:28:16|43297.
01:28:17|43296.35
01:28:18|43296.36
01:28:19|43296.36
01:28:20|43285.32
01:28:21|43285.28
01:28:22|43285.28
01:28:23|43285.89
01:28:23|43294.
01:28:25|43296.17
01:28:26|43298.64
01:28:27|43298.64
01:28:27|43298.64
01:28:29|43301.82
01:28:30|43301.82
01:28:31|43301.82
01:28:32|43301.82
01:28:33|43295.15
01:28:34|43299.82
01:28:35|43298.83
01:28:36|43296.35
01:28:37|43298.8
01:28:38|43291.2
01:28:39|43293.57
01:28:40|43293.57
01:28:41|43290.63
01:28:42|43290.63
01:28:43|43290.63
01:28:44|43290.63
01:28:45|43289.8
01:28:46|43293.85
01:28:47|43292.99
01:28:49|43286.44
01:28:50|43284.27
01:28:51|43284.27
01:28:52|43287.13
01:28:53|43290.63
01:28:54|43292.98
01:28:55|43288.4
01:28:57|43285.1
01:28:57|43285.1
01:28:58|43281.93
01:28:59|43282.92
01:29:01|43288.74
01:29:02|43288.74
01:29:03|43284.27
01:29:04|43285.64
01:29:04|43288.03
01:29:06|43282.9
01:29:07|43282.89
01:29:08|43282.9
01:29:09|43277.82
01:29:10|43276.44
01:29:11|43280.
01:29:12|43280.
01:29:13|43280.
01:29:14|43276.4
01:29:15|43270.11
01:29:16|43269.42
01:29:17|43269.43
01:29:18|43266.21
01:29:19|43264.95
01:29:20|43264.94
01:29:21|43252.66
01:29:22|43251.01
01:29:23|43253.05
01:29:24|43256.92
01:29:25|43257.78
01:29:26|43258.27
01:29:27|43254.86
01:29:28|43254.86
01:29:29|43251.95
01:29:30|43251.22
01:29:31|43252.82
01:29:32|43254.85
01:29:33|43250.31
01:29:34|43250.32
01:29:35|43248.69
01:29:36|43253.31
01:29:37|43253.3
01:29:38|43247.45
01:29:39|43255.11
01:29:40|43256.46
01:29:41|43255.11
01:29:42|43255.1
01:29:43|43251.74
01:29:44|43247.76
01:29:45|43249.44
01:29:46|43253.3
01:29:47|43262.85
01:29:48|43262.84
01:29:50|43259.52
01:29:51|43257.99
01:29:52|43268.74
01:29:54|43268.74
01:29:54|43271.18
01:29:55|43268.78
01:29:57|43268.78
01:29:58|43270.71
01:29:59|43268.54
01:30:00|43278.14
01:30:01|43272.38
01:30:02|43272.38
01:30:03|43266.
01:30:03|43264.97
01:30:05|43262.28
01:30:05|43276.72
01:30:07|43270.31
01:30:08|43269.03
01:30:09|43262.46
01:30:10|43258.89
01:30:11|43259.69
01:30:12|43261.21
01:30:13|43257.63
01:30:14|43263.59
01:30:15|43269.81
01:30:16|43272.89
01:30:16|43274.82
01:30:18|43276.98
01:30:19|43275.49
01:30:20|43275.43
01:30:21|43276.98
01:30:22|43276.97
01:30:23|43276.97
01:30:23|43276.97
01:30:25|43276.35
01:30:26|43280.
01:30:26|43280.
01:30:28|43280.
01:30:29|43280.
01:30:30|43298.01
01:30:31|43299.94
01:30:32|43300.
01:30:33|43300.
01:30:34|43310.85
01:30:35|43311.88
01:30:36|43315.63
01:30:37|43311.88
01:30:38|43310.85
01:30:39|43310.84
01:30:40|43314.99
01:30:41|43314.99
01:30:42|43314.98
01:30:43|43314.98
01:30:43|43318.13
01:30:44|43323.77
01:30:45|43323.77
01:30:47|43323.76
01:30:48|43323.76
01:30:48|43323.76
01:30:50|43323.76
01:30:51|43323.77
01:30:52|43323.76
01:30:53|43315.63
01:30:54|43319.53
01:30:55|43323.
01:30:56|43323.76
01:30:57|43326.82
01:30:58|43327.47
01:31:00|43327.45
01:31:00|43327.45
01:31:01|43327.45
01:31:03|43330.
01:31:04|43327.46
01:31:05|43327.46
01:31:06|43327.45
01:31:07|43303.84
01:31:08|43306.93
01:31:09|43312.59
01:31:10|43312.58
01:31:11|43312.58
01:31:12|43315.77
01:31:13|43316.73
01:31:14|43316.74
01:31:15|43319.38
01:31:16|43325.53
01:31:17|43325.54
01:31:18|43325.53
01:31:19|43325.54
01:31:20|43319.05
01:31:21|43319.04
01:31:22|43314.91
01:31:23|43314.91
01:31:24|43314.9
01:31:25|43315.25
01:31:26|43320.87
01:31:27|43322.78
01:31:28|43322.77
01:31:29|43320.88
01:31:30|43316.09
01:31:31|43313.69
01:31:33|43307.63
01:31:33|43305.9
01:31:34|43305.9
01:31:35|43305.9
01:31:36|43303.86
01:31:37|43303.87
01:31:38|43297.46
01:31:39|43295.82
01:31:41|43294.89
01:31:41|43294.89
01:31:42|43298.98
01:31:43|43304.37
01:31:44|43303.83
01:31:46|43303.84
01:31:47|43294.99
01:31:48|43294.99
01:31:49|43288.95
01:31:49|43288.58
01:31:51|43296.82
01:31:51|43296.81
01:31:53|43292.5
01:31:55|43292.49
01:31:55|43289.62
01:31:57|43286.58
01:31:57|43286.73
01:31:59|43286.74
01:32:00|43286.74
01:32:01|43286.74
01:32:02|43286.73
01:32:03|43286.73
01:32:04|43286.57
01:32:06|43286.58
01:32:06|43286.57
01:32:07|43290.29
01:32:09|43291.61
01:32:10|43297.11
01:32:11|43297.58
01:32:12|43297.78
01:32:13|43298.99
01:32:14|43303.87
01:32:15|43303.87
01:32:17|43303.87
01:32:17|43303.87
01:32:18|43299.55
01:32:19|43299.01
01:32:20|43298.92
01:32:21|43297.86
01:32:22|43299.56
01:32:23|43301.06
01:32:24|43295.84
01:32:25|43294.16
01:32:26|43298.99
01:32:27|43297.7
01:32:28|43298.39
01:32:29|43301.87
01:32:30|43302.26
01:32:31|43303.43
01:32:32|43303.86
01:32:33|43303.86
01:32:34|43303.86
01:32:35|43303.86
01:32:36|43303.87
01:32:37|43303.87
01:32:38|43303.87
01:32:39|43303.86
01:32:40|43299.55
01:32:41|43297.7
01:32:42|43294.17
01:32:43|43297.63
01:32:44|43297.62
01:32:45|43297.63
01:32:46|43297.62
01:32:48|43297.63
01:32:48|43297.63
01:32:49|43297.62
01:32:50|43299.99
01:32:52|43302.25
01:32:53|43302.24
01:32:54|43302.24
01:32:55|43297.88
01:32:57|43302.22
01:32:57|43302.23
01:32:58|43302.22
01:32:59|43303.85
01:33:01|43302.23
01:33:01|43302.22
01:33:03|43298.17
01:33:03|43303.85
01:33:05|43303.85
01:33:06|43301.5
01:33:07|43303.87
01:33:08|43309.38
01:33:09|43309.1
01:33:10|43309.09
01:33:10|43307.42
01:33:12|43307.42
01:33:13|43307.42
01:33:14|43307.42
01:33:14|43311.43
01:33:16|43312.11
01:33:17|43314.17
01:33:18|43321.87
01:33:19|43325.
01:33:20|43315.71
01:33:21|43315.71
01:33:22|43317.75
01:33:22|43325.54
01:33:24|43325.53
01:33:25|43322.08
01:33:25|43322.08
01:33:27|43322.08
01:33:28|43322.08
01:33:28|43322.07
01:33:30|43324.25
01:33:31|43326.43
01:33:32|43326.44
01:33:33|43322.08
01:33:34|43324.92
01:33:35|43324.92
01:33:36|43340.38
01:33:37|43338.54
01:33:37|43335.89
01:33:39|43335.89
01:33:40|43335.89
01:33:41|43335.89
01:33:42|43329.03
01:33:42|43329.02
01:33:44|43322.09
01:33:45|43322.08
01:33:46|43322.08
01:33:47|43322.08
01:33:48|43324.79
01:33:49|43322.7
01:33:49|43325.28
01:33:50|43322.67
01:33:52|43322.09
01:33:53|43326.4
01:33:55|43322.1
01:33:55|43322.1
01:33:56|43325.52
01:33:57|43324.46
01:33:58|43315.71
01:33:59|43311.54
01:34:01|43312.76
01:34:01|43310.67
01:34:03|43300.01
01:34:04|43300.
01:34:04|43300.
01:34:06|43299.23
01:34:07|43299.24
01:34:08|43294.4
01:34:09|43294.39
01:34:10|43277.68
01:34:11|43277.02
01:34:12|43288.01
01:34:13|43282.01
01:34:14|43275.58
01:34:16|43270.58
01:34:16|43272.88
01:34:17|43270.58
01:34:19|43270.59
01:34:19|43270.58
01:34:20|43270.58
01:34:21|43265.94
01:34:22|43265.94
01:34:23|43265.94
01:34:24|43265.94
01:34:25|43265.94
01:34:26|43270.28
01:34:27|43270.28
01:34:28|43282.29
01:34:30|43282.3
01:34:30|43282.29
01:34:31|43282.29
01:34:32|43280.34
01:34:33|43285.48
01:34:34|43285.48
01:34:35|43281.46
01:34:37|43281.46
01:34:37|43281.46
01:34:38|43281.46
01:34:39|43279.18
01:34:40|43275.81
01:34:41|43271.74
01:34:42|43271.74
01:34:43|43271.74
01:34:44|43266.49
01:34:45|43261.77
01:34:46|43261.77
01:34:47|43261.76
01:34:48|43261.77
01:34:49|43261.77
01:34:50|43266.
01:34:51|43276.08
01:34:52|43274.57
01:34:54|43274.57
01:34:55|43277.99
01:34:56|43264.53
01:34:58|43264.52
01:34:59|43264.52
01:34:59|43270.99
01:35:01|43290.98
01:35:02|43290.98
01:35:04|43293.76
01:35:04|43290.98
01:35:05|43289.65
01:35:06|43296.93
01:35:07|43302.98
01:35:08|43301.11
01:35:09|43306.28
01:35:10|43301.85
01:35:11|43301.85
01:35:12|43304.3
01:35:13|43298.5
01:35:14|43291.01
01:35:15|43291.01
01:35:16|43293.87
01:35:17|43286.57
01:35:18|43289.14
01:35:19|43293.29
01:35:20|43303.9
01:35:21|43303.89
01:35:22|43297.21
01:35:23|43294.85
01:35:24|43299.23
01:35:25|43300.
01:35:26|43306.26
01:35:27|43306.54
01:35:28|43304.34
01:35:29|43297.33
01:35:30|43297.33
01:35:31|43297.34
01:35:32|43297.34
01:35:33|43297.34
01:35:34|43297.34
01:35:35|43294.86
01:35:36|43291.75
01:35:37|43291.76
01:35:38|43291.02
01:35:39|43291.01
01:35:40|43291.01
01:35:41|43293.31
01:35:42|43292.01
01:35:43|43292.01
01:35:44|43294.77
01:35:45|43294.77
01:35:46|43294.76
01:35:47|43294.76
01:35:48|43294.77
01:35:49|43296.99
01:35:50|43305.92
01:35:51|43302.89
01:35:52|43299.99
01:35:53|43300.
01:35:55|43300.01
01:35:56|43298.84
01:35:57|43302.13
01:35:58|43302.13
01:35:59|43305.05
01:36:00|43305.06
01:36:01|43305.06
01:36:03|43301.88
01:36:03|43301.88
01:36:04|43302.08
01:36:05|43302.12
01:36:06|43302.13
01:36:07|43299.6
01:36:09|43301.21
01:36:10|43298.44
01:36:11|43298.45
01:36:12|43302.13
01:36:13|43302.13
01:36:13|43298.41
01:36:15|43298.4
01:36:16|43297.94
01:36:16|43293.29
01:36:18|43291.83
01:36:19|43291.83
01:36:19|43295.8
01:36:21|43297.92
01:36:22|43297.91
01:36:23|43297.92
01:36:23|43297.92
01:36:25|43302.13
01:36:26|43302.14
01:36:27|43298.99
01:36:28|43300.47
01:36:29|43302.66
01:36:30|43318.9
01:36:31|43318.95
01:36:32|43313.5
01:36:33|43313.51
01:36:34|43313.5
01:36:35|43312.17
01:36:36|43315.68
01:36:37|43321.84
01:36:38|43322.12
01:36:39|43321.83
01:36:40|43321.84
01:36:41|43315.09
01:36:42|43310.49
01:36:43|43310.49
01:36:45|43310.49
01:36:46|43310.96
01:36:47|43312.33
01:36:48|43312.32
01:36:48|43312.32
01:36:49|43316.66
01:36:50|43316.66
01:36:52|43320.57
01:36:53|43320.57
01:36:54|43320.57
01:36:54|43320.58
01:36:56|43320.57
01:36:57|43319.24
01:36:59|43319.24
01:37:00|43321.05
01:37:01|43324.46
01:37:03|43327.29
01:37:03|43327.29
01:37:04|43327.28
01:37:05|43327.28
01:37:06|43330.
01:37:07|43328.78
01:37:08|43328.78
01:37:09|43328.78
01:37:11|43332.75
01:37:12|43330.79
01:37:13|43328.81
01:37:13|43328.8
01:37:15|43339.03
01:37:16|43342.03
01:37:16|43341.34
01:37:18|43341.33
01:37:18|43335.89
01:37:19|43335.89
01:37:21|43328.93
01:37:21|43328.93
01:37:22|43335.52
01:37:23|43335.51
01:37:24|43335.51
01:37:25|43335.51
01:37:27|43330.79
01:37:27|43326.72
01:37:29|43329.95
01:37:29|43331.64
01:37:30|43331.64
01:37:32|43331.63
01:37:33|43331.64
01:37:34|43328.16
01:37:35|43326.82
01:37:35|43326.83
01:37:37|43334.99
01:37:37|43338.29
01:37:38|43338.3
01:37:39|43336.54
01:37:41|43336.54
01:37:42|43336.12
01:37:43|43339.2
01:37:44|43339.74
01:37:45|43339.75
01:37:45|43337.02
01:37:46|43337.01
01:37:48|43336.12
01:37:48|43325.33
01:37:50|43318.72
01:37:50|43318.72
01:37:51|43318.73
01:37:52|43322.26
01:37:53|43326.99
01:37:54|43330.64
01:37:55|43330.65
01:37:56|43327.83
01:37:57|43327.82
01:37:59|43330.87
01:38:00|43330.86
01:38:01|43328.02
01:38:02|43328.01
01:38:04|43327.81
01:38:05|43326.99
01:38:06|43326.99
01:38:07|43323.01
01:38:08|43323.01
01:38:09|43330.88
01:38:10|43330.88
01:38:11|43328.12
01:38:12|43319.72
01:38:13|43321.26
01:38:14|43318.73
01:38:15|43318.72
01:38:16|43323.66
01:38:17|43327.
01:38:18|43323.67
01:38:19|43323.67
01:38:20|43323.66
01:38:21|43323.67
01:38:22|43320.02
01:38:23|43322.5
01:38:24|43319.94
01:38:25|43318.48
01:38:26|43322.49
01:38:27|43322.48
01:38:28|43323.66
01:38:29|43323.66
01:38:30|43323.66
01:38:31|43323.66
01:38:33|43323.67
01:38:33|43323.72
01:38:34|43322.21
01:38:35|43318.89
01:38:36|43318.89
01:38:37|43318.89
01:38:38|43322.75
01:38:39|43325.82
01:38:40|43325.82
01:38:41|43325.82
01:38:42|43316.81
01:38:43|43316.31
01:38:44|43320.65
01:38:45|43317.
01:38:46|43315.34
01:38:47|43312.37
01:38:48|43314.27
01:38:49|43314.26
01:38:51|43314.27
01:38:51|43317.46
01:38:52|43317.45
01:38:53|43317.01
01:38:55|43317.01
01:38:55|43314.28
01:38:56|43314.29
01:38:57|43314.29
01:38:59|43314.29
01:38:59|43314.29
01:39:00|43315.76
01:39:02|43315.76
01:39:03|43315.75
01:39:03|43315.76
01:39:05|43314.
01:39:06|43314.01
01:39:07|43314.01
01:39:08|43312.52
01:39:09|43307.02
01:39:11|43307.
01:39:11|43306.52
01:39:12|43302.71
01:39:14|43299.74
01:39:14|43298.85
01:39:16|43300.
01:39:17|43312.52
01:39:18|43312.51
01:39:19|43311.62
01:39:19|43311.62
01:39:21|43311.62
01:39:22|43312.51
01:39:23|43314.27
01:39:24|43317.1
01:39:24|43317.1
01:39:26|43322.04
01:39:27|43325.81
01:39:28|43325.81
01:39:29|43325.81
01:39:30|43325.81
01:39:31|43325.81
01:39:32|43325.81
01:39:33|43325.8
01:39:34|43325.81
01:39:35|43325.81
01:39:36|43324.13
01:39:37|43332.79
01:39:38|43347.19
01:39:39|43344.17
01:39:40|43330.36
01:39:41|43326.12
01:39:42|43326.12
01:39:43|43326.13
01:39:44|43326.13
01:39:45|43330.95
01:39:46|43330.94
01:39:47|43328.45
01:39:48|43326.33
01:39:49|43322.54
01:39:50|43319.66
01:39:51|43319.66
01:39:52|43319.65
01:39:53|43319.65
01:39:54|43322.4
01:39:55|43322.39
01:39:56|43322.39
01:39:57|43322.39
01:39:58|43322.39
01:39:59|43322.39
01:40:01|43323.55
01:40:02|43324.77
01:40:03|43324.78
01:40:05|43324.78
01:40:06|43323.73
01:40:07|43321.51
01:40:07|43323.64
01:40:09|43323.64
01:40:10|43323.64
01:40:11|43327.43
01:40:12|43330.44
01:40:13|43334.42
01:40:14|43330.09
01:40:15|43321.04
01:40:16|43321.05
01:40:17|43321.04
01:40:18|43321.05
01:40:18|43322.4
01:40:20|43322.39
01:40:21|43322.39
01:40:22|43321.05
01:40:23|43316.44
01:40:24|43310.17
01:40:25|43310.16
01:40:26|43308.
01:40:27|43310.
01:40:28|43308.39
01:40:29|43303.37
01:40:30|43297.32
01:40:31|43297.32
01:40:32|43292.53
01:40:33|43282.65
01:40:34|43285.99
01:40:35|43285.99
01:40:36|43279.63
01:40:37|43267.76
01:40:38|43273.68
01:40:39|43273.67
01:40:40|43273.68
01:40:41|43273.67
01:40:42|43273.67
01:40:43|43340.52
01:40:44|43355.74
01:40:45|43352.04
01:40:46|43353.34
01:40:47|43360.29
01:40:48|43360.3
01:40:49|43360.29
01:40:50|43360.29
01:40:51|43360.29
01:40:52|43373.72
01:40:53|43377.84
01:40:54|43395.39
01:40:55|43396.05
01:40:56|43408.22
01:40:57|43399.31
01:40:58|43412.02
01:40:59|43399.
01:41:01|43395.6
01:41:02|43405.64
01:41:03|43401.3
01:41:05|43410.64
01:41:05|43415.22
01:41:06|43417.82
01:41:07|43417.83
01:41:09|43422.54
01:41:10|43415.03
01:41:10|43415.03
01:41:12|43410.31
01:41:12|43408.4
01:41:13|43414.23
01:41:15|43413.83
01:41:15|43417.82
01:41:16|43422.54
01:41:18|43419.21
01:41:19|43406.84
01:41:19|43408.66
01:41:21|43400.63
01:41:21|43408.65
01:41:23|43404.26
01:41:23|43404.01
01:41:25|43401.2
01:41:26|43406.41
01:41:26|43406.4
01:41:28|43406.41
01:41:28|43406.4
01:41:30|43404.01
01:41:30|43404.
01:41:32|43405.33
01:41:32|43405.33
01:41:34|43406.56
01:41:34|43406.56
01:41:35|43406.56
01:41:37|43406.56
01:41:37|43408.66
01:41:39|43408.66
01:41:40|43410.75
01:41:41|43410.76
01:41:41|43411.83
01:41:42|43419.08
01:41:44|43419.09
01:41:44|43419.09
01:41:45|43417.93
01:41:47|43420.31
01:41:48|43420.31
01:41:49|43420.31
01:41:50|43429.9
01:41:51|43431.64
01:41:52|43430.6
01:41:53|43422.32
01:41:54|43422.32
01:41:55|43422.32
01:41:56|43422.31
01:41:56|43422.31
01:41:58|43422.31
01:41:59|43424.29
01:42:00|43429.86
01:42:01|43425.24
01:42:02|43425.24
01:42:04|43425.23
01:42:05|43425.23
01:42:05|43414.9
01:42:07|43414.9
01:42:08|43416.15
01:42:09|43418.48
01:42:10|43410.33
01:42:11|43410.32
01:42:12|43411.94
01:42:13|43411.94
01:42:14|43413.66
01:42:15|43416.15
01:42:16|43416.15
01:42:16|43416.16
01:42:18|43416.15
01:42:19|43411.
01:42:20|43411.01
01:42:21|43402.
01:42:22|43402.01
01:42:23|43402.
01:42:24|43402.01
01:42:25|43406.27
01:42:26|43400.63
01:42:27|43402.61
01:42:28|43402.18
01:42:29|43402.15
01:42:30|43400.
01:42:31|43401.46
01:42:32|43401.46
01:42:33|43401.46
01:42:34|43400.14
01:42:35|43400.15
01:42:36|43400.13
01:42:37|43400.01
01:42:38|43400.01
01:42:39|43400.01
01:42:40|43400.01
01:42:41|43400.
01:42:42|43400.01
01:42:43|43400.01
01:42:44|43400.
01:42:45|43399.67
01:42:46|43391.54
01:42:47|43375.51
01:42:48|43376.28
01:42:49|43377.34
01:42:50|43377.35
01:42:51|43379.52
01:42:52|43381.68
01:42:53|43377.18
01:42:54|43377.18
01:42:55|43377.17
01:42:56|43377.18
01:42:57|43377.18
01:42:58|43377.18
01:42:59|43377.18
01:43:00|43377.17
01:43:02|43387.35
01:43:02|43393.96
01:43:04|43394.01
01:43:05|43389.62
01:43:06|43388.12
01:43:08|43388.12
01:43:08|43388.12
01:43:09|43384.67
01:43:10|43384.66
01:43:11|43387.82
01:43:12|43387.82
01:43:13|43387.82
01:43:14|43390.25
01:43:16|43365.23
01:43:16|43365.23
01:43:18|43370.97
01:43:19|43370.97
01:43:19|43370.94
01:43:21|43367.92
01:43:22|43367.91
01:43:23|43367.92
01:43:23|43370.94
01:43:25|43370.95
01:43:26|43375.51
01:43:27|43375.51
01:43:28|43376.33
01:43:28|43376.32
01:43:30|43376.32
01:43:30|43379.99
01:43:32|43382.81
01:43:33|43382.81
01:43:34|43384.28
01:43:35|43387.99
01:43:36|43388.
01:43:37|43387.99
01:43:38|43389.7
01:43:39|43389.71
01:43:40|43389.71
01:43:41|43389.7
01:43:42|43389.7
01:43:43|43389.71
01:43:44|43389.7
01:43:45|43389.71
01:43:46|43389.7
01:43:47|43389.71
01:43:48|43389.99
01:43:49|43393.96
01:43:50|43393.96
01:43:51|43393.96
01:43:52|43393.96
01:43:53|43395.66
01:43:54|43399.99
01:43:55|43399.99
01:43:56|43400.
01:43:57|43400.
01:43:58|43400.
01:43:59|43400.
01:44:00|43399.99
01:44:01|43402.15
01:44:02|43410.06
01:44:04|43406.62
01:44:04|43406.62
01:44:05|43406.63
01:44:06|43410.06
01:44:08|43410.05
01:44:09|43410.06
01:44:10|43410.05
01:44:10|43405.52
01:44:12|43408.3
01:44:13|43410.29
01:44:14|43410.53
01:44:15|43420.
01:44:16|43423.67
01:44:17|43406.66
01:44:18|43406.65
01:44:19|43406.65
01:44:20|43406.65
01:44:21|43402.32
01:44:22|43402.31
01:44:23|43400.01
01:44:24|43400.01
01:44:25|43394.77
01:44:26|43385.49
01:44:27|43385.48
01:44:28|43385.49
01:44:29|43385.48
01:44:31|43385.49
01:44:32|43385.48
01:44:32|43385.49
01:44:34|43382.43
01:44:34|43382.43
01:44:35|43377.42
01:44:36|43377.42
01:44:38|43377.41
01:44:39|43377.42
01:44:40|43377.42
01:44:41|43386.49
01:44:41|43386.51
01:44:42|43388.6
01:44:43|43392.72
01:44:44|43396.9
01:44:46|43398.43
01:44:46|43398.43
01:44:47|43398.43
01:44:48|43400.83
01:44:50|43400.84
01:44:50|43400.83
01:44:51|43400.84
01:44:53|43400.83
01:44:53|43400.84
01:44:55|43390.34
01:44:56|43390.34
01:44:56|43383.95
01:44:57|43383.64
01:44:59|43383.64
01:44:59|43383.63
01:45:00|43387.97
01:45:01|43383.63
01:45:02|43383.64
01:45:04|43383.63
01:45:05|43376.33
01:45:06|43376.34
01:45:07|43376.34
01:45:09|43370.01
01:45:09|43370.01
01:45:10|43372.14
01:45:11|43377.36
01:45:12|43381.23
01:45:13|43380.24
01:45:14|43380.24
01:45:15|43376.58
01:45:16|43376.58
01:45:17|43376.57
01:45:18|43376.58
01:45:19|43376.58
01:45:20|43376.58
01:45:21|43376.58
01:45:22|43376.58
01:45:23|43376.58
01:45:24|43372.15
01:45:25|43370.03
01:45:26|43370.02
01:45:27|43370.01
01:45:28|43370.
01:45:29|43366.89
01:45:30|43364.04
01:45:31|43364.05
01:45:32|43355.45
01:45:33|43348.38
01:45:35|43345.53
01:45:36|43348.28
01:45:37|43344.9
01:45:37|43343.36
01:45:38|43341.79
01:45:39|43338.54
01:45:40|43332.83
01:45:41|43330.1
01:45:42|43337.73
01:45:43|43337.72
01:45:44|43333.51
01:45:45|43330.11
01:45:46|43333.5
01:45:48|43333.22
01:45:48|43333.5
01:45:49|43333.22
01:45:50|43331.
01:45:51|43333.49
01:45:53|43336.11
01:45:53|43337.71
01:45:55|43337.72
01:45:55|43337.71
01:45:56|43335.3
01:45:58|43335.29
01:45:58|43335.29
01:45:59|43337.71
01:46:01|43339.42
01:46:02|43350.
01:46:03|43347.38
01:46:04|43344.74
01:46:05|43344.74
01:46:07|43344.75
01:46:08|43344.74
01:46:09|43336.65
01:46:10|43336.65
01:46:11|43333.75
01:46:12|43333.75
01:46:13|43333.76
01:46:14|43339.23
01:46:15|43344.
01:46:16|43344.
01:46:17|43343.99
01:46:17|43336.22
01:46:19|43333.77
01:46:20|43333.77
01:46:21|43333.78
01:46:22|43343.98
01:46:24|43347.08
01:46:24|43347.07
01:46:25|43347.08
01:46:26|43340.89
01:46:27|43347.29
01:46:28|43345.11
01:46:29|43348.37
01:46:30|43356.24
01:46:31|43356.25
01:46:32|43359.46
01:46:33|43359.46
01:46:34|43359.46
01:46:35|43363.88
01:46:36|43363.87
01:46:38|43361.39
01:46:38|43361.39
01:46:39|43361.39
01:46:40|43359.55
01:46:41|43363.48
01:46:42|43365.01
01:46:43|43365.04
01:46:44|43365.04
01:46:45|43365.03
01:46:46|43365.04
01:46:47|43365.03
01:46:48|43364.89
01:46:49|43364.89
01:46:50|43364.88
01:46:51|43368.5
01:46:52|43376.58
01:46:53|43369.77
01:46:54|43364.88
01:46:56|43364.89
01:46:56|43364.88
01:46:57|43353.07
01:46:58|43349.
01:46:59|43345.47
01:47:01|43350.6
01:47:01|43350.6
01:47:03|43348.84
01:47:03|43350.77
01:47:04|43357.58
01:47:06|43363.35
01:47:07|43363.34
01:47:08|43355.95
01:47:09|43357.16
01:47:11|43357.16
01:47:11|43357.16
01:47:12|43357.17
01:47:13|43357.17
01:47:14|43354.5
01:47:15|43368.29
01:47:16|43363.62
01:47:17|43360.01
01:47:18|43360.02
01:47:19|43360.01
01:47:20|43350.36
01:47:22|43350.36
01:47:22|43350.36
01:47:24|43350.35
01:47:25|43353.82
01:47:25|43353.81
01:47:27|43353.81
01:47:28|43353.81
01:47:29|43350.36
01:47:30|43350.35
01:47:32|43350.36
01:47:33|43353.82
01:47:33|43350.9
01:47:35|43352.
01:47:36|43352.
01:47:37|43353.82
01:47:38|43358.42
01:47:39|43358.42
01:47:40|43352.18
01:47:41|43350.
01:47:42|43350.27
01:47:43|43350.27
01:47:44|43350.27
01:47:45|43350.28
01:47:46|43350.27
01:47:47|43350.28
01:47:48|43344.15
01:47:49|43341.34
01:47:50|43342.83
01:47:51|43350.27
01:47:52|43353.46
01:47:53|43353.45
01:47:54|43353.46
01:47:55|43353.45
01:47:56|43346.12
01:47:57|43344.85
01:47:58|43348.75
01:47:59|43348.76
01:48:00|43348.75
01:48:01|43348.77
01:48:02|43348.76
01:48:03|43348.77
01:48:04|43347.77
01:48:06|43345.81
01:48:07|43348.77
01:48:08|43349.99
01:48:09|43352.18
01:48:10|43352.17
01:48:11|43352.17
01:48:12|43352.18
01:48:13|43352.17
01:48:14|43351.51
01:48:16|43350.36
01:48:16|43355.32
01:48:18|43355.76
01:48:19|43355.76
01:48:20|43355.32
01:48:21|43355.31
01:48:21|43355.32
01:48:22|43357.05
01:48:24|43367.88
01:48:25|43363.64
01:48:25|43362.52
01:48:27|43362.52
01:48:28|43362.52
01:48:29|43365.35
01:48:30|43369.
01:48:31|43371.73
01:48:32|43371.72
01:48:33|43371.72
01:48:34|43371.73
01:48:35|43364.64
01:48:36|43364.64
01:48:37|43359.93
01:48:38|43362.86
01:48:39|43365.36
01:48:40|43365.36
01:48:41|43365.37
01:48:42|43365.37
01:48:43|43365.37
01:48:44|43365.37
01:48:45|43366.31
01:48:46|43366.32
01:48:47|43366.32
01:48:48|43369.24
01:48:49|43369.23
01:48:50|43369.23
01:48:51|43362.87
01:48:52|43362.86
01:48:53|43362.86
01:48:54|43362.86
01:48:55|43355.33
01:48:56|43355.32
01:48:57|43355.32
01:48:58|43357.03
01:48:59|43360.98
01:49:00|43360.99
01:49:01|43361.52
01:49:02|43363.62
01:49:03|43363.62
01:49:04|43357.03
01:49:05|43355.32
01:49:06|43353.47
01:49:07|43353.46
01:49:09|43352.02
01:49:10|43353.43
01:49:11|43353.44
01:49:12|43353.46
01:49:14|43353.47
01:49:14|43356.4
01:49:15|43355.5
01:49:17|43355.49
01:49:18|43355.49
01:49:19|43355.5
01:49:20|43362.81
01:49:21|43363.62
01:49:22|43366.57
01:49:23|43371.72
01:49:24|43376.58
01:49:25|43376.58
01:49:26|43376.09
01:49:27|43372.25
01:49:28|43375.41
01:49:29|43375.42
01:49:30|43375.42
01:49:32|43376.58
01:49:32|43376.57
01:49:33|43378.43
01:49:34|43378.44
01:49:35|43378.43
01:49:36|43378.43
01:49:37|43378.43
01:49:38|43378.43
01:49:39|43378.43
01:49:40|43378.43
01:49:41|43376.89
01:49:42|43376.89
01:49:43|43376.89
01:49:44|43376.6
01:49:45|43378.16
01:49:46|43379.98
01:49:47|43380.
01:49:48|43380.37
01:49:49|43380.37
01:49:50|43380.38
01:49:51|43376.6
01:49:52|43376.59
01:49:53|43376.59
01:49:54|43376.6
01:49:55|43378.41
01:49:56|43378.4
01:49:58|43378.4
01:49:59|43378.4
01:49:59|43378.41
01:50:01|43378.41
01:50:01|43381.
01:50:03|43379.02
01:50:03|43380.37
01:50:04|43380.37
01:50:06|43380.36
01:50:06|43376.4
01:50:08|43376.41
01:50:08|43376.41
01:50:10|43378.7
01:50:11|43376.4
01:50:12|43376.4
01:50:13|43376.4
01:50:14|43376.41
01:50:16|43376.07
01:50:16|43370.67
01:50:17|43370.68
01:50:18|43370.68
01:50:19|43372.33
01:50:20|43367.11
01:50:21|43365.53
01:50:22|43365.53
01:50:23|43353.76
01:50:24|43358.09
01:50:25|43362.81
01:50:26|43364.1
01:50:27|43367.96
01:50:28|43367.96
01:50:29|43366.41
01:50:30|43365.92
01:50:31|43367.93
01:50:32|43367.93
01:50:33|43367.96
01:50:34|43369.81
01:50:35|43370.67
01:50:36|43369.81
01:50:37|43369.82
01:50:38|43367.93
01:50:39|43364.07
01:50:40|43364.07
01:50:41|43364.07
01:50:42|43364.06
01:50:43|43364.07
01:50:44|43364.07
01:50:45|43366.07
01:50:46|43366.07
01:50:47|43366.07
01:50:48|43366.08
01:50:49|43370.67
01:50:50|43380.21
01:50:51|43380.22
01:50:52|43380.22
01:50:53|43380.21
01:50:54|43380.22
01:50:55|43384.17
01:50:56|43384.17
01:50:57|43383.69
01:50:58|43383.69
01:50:59|43383.69
01:51:00|43383.69
01:51:01|43383.7
01:51:02|43378.51
01:51:03|43378.5
01:51:04|43382.51
01:51:05|43383.69
01:51:06|43384.28
01:51:07|43384.27
01:51:08|43382.56
01:51:09|43380.95
01:51:11|43378.97
01:51:12|43380.26
01:51:13|43380.27
01:51:14|43384.27
01:51:15|43392.72
01:51:16|43392.71
01:51:18|43392.24
01:51:18|43392.23
01:51:19|43392.23
01:51:20|43396.28
01:51:21|43393.98
01:51:22|43390.71
01:51:23|43383.72
01:51:24|43385.12
01:51:25|43390.72
01:51:26|43390.71
01:51:27|43391.28
01:51:28|43391.29
01:51:29|43391.28
01:51:30|43391.29
01:51:31|43391.28
01:51:32|43396.12
01:51:33|43393.81
01:51:34|43387.09
01:51:35|43387.08
01:51:36|43387.09
01:51:38|43384.48
01:51:39|43382.99
01:51:39|43382.99
01:51:41|43382.99
01:51:41|43382.99
01:51:42|43388.81
01:51:43|43388.82
01:51:45|43391.87
01:51:46|43391.87
01:51:46|43391.86
01:51:48|43391.87
01:51:49|43394.2
01:51:50|43389.87
01:51:50|43389.87
01:51:52|43385.14
01:51:52|43385.15
01:51:53|43388.23
01:51:54|43390.99
01:51:56|43390.99
01:51:56|43387.01
01:51:57|43387.01
01:51:58|43389.76
01:51:59|43392.19
01:52:00|43392.19
01:52:02|43392.18
01:52:02|43392.19
01:52:03|43392.19
01:52:05|43396.11
01:52:06|43392.19
01:52:06|43392.18
01:52:07|43392.19
01:52:09|43390.44
01:52:10|43390.44
01:52:11|43396.99
01:52:12|43390.45
01:52:14|43388.
01:52:15|43388.01
01:52:16|43388.
01:52:17|43392.
01:52:18|43389.
01:52:19|43389.98
01:52:20|43389.97
01:52:21|43389.97
01:52:22|43386.95
01:52:23|43384.51
01:52:24|43386.31
01:52:25|43386.31
01:52:26|43386.32
01:52:28|43386.32
01:52:28|43386.31
01:52:30|43389.97
01:52:30|43398.01
01:52:32|43394.42
01:52:33|43394.42
01:52:34|43394.42
01:52:34|43387.7
01:52:35|43387.69
01:52:37|43387.7
01:52:37|43387.69
01:52:38|43387.69
01:52:40|43387.7
01:52:40|43387.7
01:52:41|43387.7
01:52:42|43389.65
01:52:44|43389.99
01:52:44|43391.44
01:52:46|43391.45
01:52:46|43387.7
01:52:47|43387.7
01:52:48|43387.69
01:52:49|43387.69
01:52:50|43387.69
01:52:51|43381.75
01:52:52|43381.74
01:52:54|43381.74
01:52:55|43370.
01:52:55|43369.32
01:52:56|43367.02
01:52:57|43367.02
01:52:58|43366.01
01:53:00|43363.88
01:53:00|43362.85
01:53:01|43362.86
01:53:03|43362.86
01:53:04|43361.56
01:53:05|43361.38
01:53:06|43361.38
01:53:07|43359.72
01:53:08|43359.73
01:53:09|43362.48
01:53:10|43363.55
01:53:11|43361.19
01:53:13|43358.81
01:53:14|43358.81
01:53:14|43358.8
01:53:15|43351.61
01:53:17|43351.62
01:53:18|43351.61
01:53:20|43351.62
01:53:20|43351.61
01:53:21|43351.61
01:53:23|43351.61
01:53:24|43351.6
01:53:24|43351.61
01:53:26|43351.61
01:53:27|43341.78
01:53:28|43340.96
01:53:29|43336.15
01:53:30|43327.41
01:53:31|43327.41
01:53:32|43338.88
01:53:33|43338.87
01:53:33|43338.87
01:53:35|43338.88
01:53:36|43338.87
01:53:37|43338.88
01:53:38|43334.54
01:53:39|43325.
01:53:40|43321.46
01:53:41|43321.3
01:53:42|43324.96
01:53:43|43324.96
01:53:44|43324.95
01:53:45|43324.96
01:53:46|43318.71
01:53:47|43321.01
01:53:48|43321.01
01:53:49|43321.01
01:53:50|43321.02
01:53:51|43319.2
01:53:52|43315.69
01:53:53|43314.53
01:53:54|43312.76
01:53:54|43314.53
01:53:56|43319.21
01:53:57|43319.21
01:53:58|43319.2
01:53:59|43319.21
01:54:00|43319.2
01:54:01|43319.2
01:54:02|43326.84
01:54:03|43340.97
01:54:04|43343.1
01:54:05|43336.36
01:54:06|43334.87
01:54:07|43334.39
01:54:08|43331.59
01:54:09|43350.79
01:54:09|43344.98
01:54:11|43344.98
01:54:12|43344.99
01:54:13|43350.79
01:54:15|43354.51
01:54:16|43359.99
01:54:17|43361.94
01:54:18|43361.94
01:54:20|43364.51
01:54:20|43370.01
01:54:21|43378.47
01:54:22|43376.34
01:54:23|43376.34
01:54:24|43376.34
01:54:25|43376.35
01:54:26|43371.44
01:54:27|43371.01
01:54:29|43371.43
01:54:29|43371.43
01:54:30|43372.58
01:54:32|43372.57
01:54:33|43372.57
01:54:34|43375.01
01:54:35|43375.01
01:54:36|43375.01
01:54:37|43372.58
01:54:38|43372.57
01:54:39|43372.58
01:54:40|43374.57
01:54:41|43372.58
01:54:42|43374.23
01:54:43|43374.23
01:54:44|43374.23
01:54:46|43374.24
01:54:46|43375.94
01:54:47|43376.9
01:54:48|43376.9
01:54:50|43375.29
01:54:50|43365.77
01:54:51|43362.45
01:54:53|43362.44
01:54:53|43362.44
01:54:55|43362.44
01:54:56|43362.45
01:54:56|43364.34
01:54:58|43364.32
01:54:59|43365.42
01:54:59|43365.41
01:55:01|43365.41
01:55:01|43365.42
01:55:02|43361.96
01:55:03|43361.97
01:55:04|43364.85
01:55:06|43364.84
01:55:06|43364.84
01:55:08|43364.84
01:55:09|43364.84
01:55:10|43364.85
01:55:11|43364.82
01:55:12|43364.82
01:55:13|43364.82
01:55:14|43366.27
01:55:16|43365.69
01:55:16|43362.13
01:55:17|43360.
01:55:18|43355.95
01:55:19|43355.95
01:55:20|43354.67
01:55:21|43354.67
01:55:23|43352.84
01:55:23|43357.69
01:55:25|43357.68
01:55:26|43357.69
01:55:26|43357.68
01:55:28|43354.69
01:55:29|43354.7
01:55:30|43354.7
01:55:30|43354.69
01:55:32|43350.07
01:55:33|43348.49
01:55:33|43348.17
01:55:35|43348.17
01:55:35|43340.
01:55:36|43340.01
01:55:37|43340.01
01:55:38|43340.01
01:55:39|43339.64
01:55:40|43339.64
01:55:41|43341.68
01:55:42|43339.64
01:55:44|43337.4
01:55:45|43337.4
01:55:46|43339.66
01:55:47|43343.19
01:55:48|43343.18
01:55:48|43343.19
01:55:50|43343.18
01:55:51|43343.18
01:55:52|43343.19
01:55:53|43343.18
01:55:54|43343.18
01:55:55|43339.82
01:55:56|43339.83
01:55:57|43339.82
01:55:58|43340.01
01:55:58|43342.99
01:55:59|43341.24
01:56:00|43341.24
01:56:02|43340.61
01:56:02|43338.23
01:56:04|43338.23
01:56:05|43338.24
01:56:06|43340.
01:56:07|43339.99
01:56:08|43340.
01:56:09|43338.25
01:56:10|43339.66
01:56:11|43339.67
01:56:12|43339.67
01:56:13|43339.66
01:56:15|43339.66
01:56:16|43339.66
01:56:17|43339.66
01:56:18|43339.67
01:56:19|43339.66
01:56:20|43338.26
01:56:21|43338.27
01:56:22|43338.27
01:56:23|43333.28
01:56:24|43330.
01:56:25|43330.01
01:56:26|43332.3
01:56:27|43333.27
01:56:28|43333.28
01:56:29|43332.31
01:56:30|43326.85
01:56:31|43322.15
01:56:32|43319.29
01:56:33|43313.96
01:56:34|43312.76
01:56:35|43312.76
01:56:36|43310.77
01:56:38|43303.14
01:56:38|43303.15
01:56:39|43300.01
01:56:40|43296.05
01:56:41|43294.95
01:56:42|43276.72
01:56:43|43289.63
01:56:45|43290.36
01:56:46|43283.69
01:56:47|43285.73
01:56:47|43285.73
01:56:49|43285.73
01:56:50|43285.74
01:56:51|43285.74
01:56:52|43283.69
01:56:53|43276.16
01:56:54|43275.18
01:56:55|43275.18
01:56:56|43275.18
01:56:57|43278.56
01:56:58|43275.17
01:56:58|43275.17
01:57:00|43273.81
01:57:01|43275.17
01:57:02|43275.17
01:57:03|43275.17
01:57:05|43275.18
01:57:05|43283.68
01:57:07|43282.01
01:57:08|43275.18
01:57:08|43264.26
01:57:09|43263.89
01:57:10|43262.
01:57:12|43252.26
01:57:12|43244.25
01:57:13|43244.24
01:57:14|43243.36
01:57:16|43243.36
01:57:17|43246.38
01:57:18|43248.57
01:57:19|43248.57
01:57:20|43255.45
01:57:22|43255.44
01:57:22|43254.1
01:57:23|43244.59
01:57:25|43250.63
01:57:26|43247.31
01:57:27|43248.56
01:57:28|43245.61
01:57:29|43245.61
01:57:30|43239.96
01:57:31|43237.71
01:57:32|43238.76
01:57:33|43235.63
01:57:34|43235.63
01:57:35|43235.63
01:57:36|43235.63
01:57:37|43235.63
01:57:38|43235.63
01:57:39|43235.63
01:57:40|43235.64
01:57:41|43234.29
01:57:42|43234.29
01:57:43|43233.96
01:57:44|43230.01
01:57:45|43233.96
01:57:46|43233.96
01:57:47|43235.66
01:57:48|43245.59
01:57:50|43244.78
01:57:50|43241.77
01:57:51|43242.45
01:57:52|43242.46
01:57:53|43242.46
01:57:54|43242.45
01:57:55|43242.46
01:57:56|43238.56
01:57:57|43234.17
01:57:58|43234.16
01:57:59|43234.82
01:58:00|43238.56
01:58:01|43238.55
01:58:02|43238.56
01:58:03|43238.55
01:58:04|43240.
01:58:05|43251.1
01:58:06|43251.17
01:58:07|43251.17
01:58:08|43251.18
01:58:09|43248.58
01:58:10|43248.58
01:58:11|43252.59
01:58:12|43252.59
01:58:13|43250.97
01:58:14|43250.96
01:58:15|43262.63
01:58:17|43258.84
01:58:18|43250.05
01:58:19|43250.06
01:58:20|43250.06
01:58:22|43258.
01:58:22|43260.2
01:58:23|43264.59
01:58:24|43261.85
01:58:25|43264.61
01:58:26|43267.55
01:58:27|43275.95
01:58:28|43275.21
01:58:29|43275.21
01:58:30|43272.71
01:58:32|43272.02
01:58:33|43269.34
01:58:34|43269.34
01:58:35|43268.68
01:58:35|43278.01
01:58:37|43275.
01:58:38|43268.68
01:58:39|43267.56
01:58:40|43267.54
01:58:40|43266.86
01:58:42|43255.76
01:58:42|43246.88
01:58:44|43246.88
01:58:45|43249.74
01:58:45|43252.
01:58:46|43252.
01:58:47|43256.16
01:58:48|43261.42
01:58:50|43254.
01:58:51|43247.01
01:58:52|43242.
01:58:53|43233.51
01:58:54|43233.51
01:58:55|43237.35
01:58:56|43237.34
01:58:57|43237.35
01:58:58|43239.94
01:58:59|43238.47
01:59:00|43238.46
01:59:01|43238.47
01:59:02|43238.47
01:59:03|43243.13
01:59:04|43246.87
01:59:05|43246.86
01:59:06|43247.01
01:59:07|43247.
01:59:08|43251.29
01:59:09|43247.11
01:59:10|43247.11
01:59:11|43247.11
01:59:12|43247.11
01:59:14|43251.35
01:59:15|43256.29
01:59:15|43256.28
01:59:16|43251.83
01:59:18|43251.84
01:59:19|43256.28
01:59:20|43256.29
01:59:21|43252.49
01:59:23|43252.48
01:59:24|43250.12
01:59:25|43262.64
01:59:26|43262.64
01:59:27|43240.81
01:59:28|43247.26
01:59:29|43247.26
01:59:30|43255.3
01:59:31|43262.66
01:59:32|43262.67
01:59:33|43262.66
01:59:34|43250.08
01:59:35|43245.06
01:59:36|43237.6
01:59:37|43237.6
01:59:38|43237.6
01:59:39|43250.04
01:59:40|43250.05
01:59:41|43254.86
01:59:42|43254.85
01:59:43|43252.62
01:59:45|43238.48
01:59:45|43238.49
01:59:46|43238.96
01:59:47|43242.38
01:59:48|43242.37
01:59:49|43239.02
01:59:50|43242.31
01:59:51|43242.3
01:59:52|43242.35
01:59:53|43242.37
01:59:54|43242.36
01:59:55|43261.27
01:59:56|43262.65
01:59:57|43262.66
01:59:58|43259.9
01:59:59|43259.9
02:00:00|43247.
02:00:01|43240.3
02:00:02|43240.31
02:00:03|43251.68
02:00:04|43245.12
02:00:05|43241.95
02:00:06|43251.27
02:00:07|43251.66
02:00:08|43253.14
02:00:09|43255.94
02:00:10|43255.94
02:00:11|43241.38
02:00:12|43238.48
02:00:13|43242.23
02:00:14|43247.23
02:00:15|43247.29
02:00:16|43247.29
02:00:17|43249.89
02:00:19|43258.79
02:00:21|43258.78
02:00:22|43265.46
02:00:23|43252.32
02:00:24|43257.26
02:00:25|43264.34
02:00:26|43267.03
02:00:27|43267.03
02:00:28|43267.04
02:00:29|43267.03
02:00:30|43267.04
02:00:31|43264.75
02:00:32|43262.25
02:00:33|43262.25
02:00:34|43262.25
02:00:35|43262.25
02:00:36|43266.57
02:00:37|43266.57
02:00:38|43266.57
02:00:39|43266.57
02:00:40|43266.57
02:00:42|43262.25
02:00:42|43264.54
02:00:43|43270.
02:00:44|43274.
02:00:45|43272.37
02:00:46|43262.99
02:00:47|43262.25
02:00:48|43262.25
02:00:49|43262.24
02:00:51|43262.25
02:00:51|43262.24
02:00:52|43262.24
02:00:53|43263.92
02:00:54|43263.92
02:00:55|43263.92
02:00:57|43264.61
02:00:58|43264.61
02:00:59|43264.6
02:00:59|43264.61
02:01:01|43265.26
02:01:01|43265.26
02:01:03|43265.26
02:01:03|43265.26
02:01:05|43265.26
02:01:06|43267.09
02:01:07|43267.08
02:01:08|43270.65
02:01:09|43272.1
02:01:10|43272.11
02:01:11|43274.01
02:01:12|43275.21
02:01:13|43276.58
02:01:14|43276.57
02:01:15|43288.41
02:01:16|43289.81
02:01:17|43285.31
02:01:18|43282.12
02:01:19|43282.11
02:01:21|43292.59
02:01:22|43283.32
02:01:24|43277.75
02:01:24|43277.75
02:01:25|43276.61
02:01:26|43277.75
02:01:27|43279.74
02:01:28|43279.74
02:01:29|43279.74
02:01:30|43279.74
02:01:31|43279.74
02:01:32|43284.93
02:01:34|43284.92
02:01:35|43284.92
02:01:36|43284.93
02:01:37|43284.93
02:01:38|43270.66
02:01:39|43272.88
02:01:40|43275.85
02:01:41|43275.84
02:01:42|43271.35
02:01:43|43273.68
02:01:44|43273.68
02:01:45|43273.67
02:01:46|43275.85
02:01:47|43278.34
02:01:48|43278.33
02:01:49|43277.63
02:01:50|43277.63
02:01:51|43275.9
02:01:53|43273.7
02:01:53|43273.7
02:01:54|43273.69
02:01:55|43270.6
02:01:56|43272.25
02:01:57|43272.77
02:01:58|43274.93
02:01:59|43271.08
02:02:00|43271.08
02:02:01|43271.08
02:02:02|43271.08
02:02:03|43271.08
02:02:04|43258.91
02:02:05|43262.24
02:02:06|43262.88
02:02:07|43262.87
02:02:08|43262.88
02:02:09|43262.88
02:02:10|43267.26
02:02:11|43267.25
02:02:12|43265.19
02:02:14|43268.47
02:02:14|43268.48
02:02:16|43268.47
02:02:16|43268.47
02:02:18|43265.66
02:02:19|43265.2
02:02:19|43265.21
02:02:21|43251.99
02:02:22|43255.01
02:02:23|43260.69
02:02:24|43260.68
02:02:26|43262.34
02:02:27|43263.93
02:02:28|43263.93
02:02:29|43263.93
02:02:30|43268.51
02:02:31|43240.3
02:02:32|43225.78
02:02:33|43230.07
02:02:33|43229.38
02:02:35|43226.45
02:02:36|43226.98
02:02:37|43232.5
02:02:38|43232.5
02:02:38|43232.5
02:02:39|43232.5
02:02:40|43232.49
02:02:41|43232.49
02:02:43|43240.28
02:02:44|43240.29
02:02:45|43240.29
02:02:46|43240.3
02:02:47|43240.31
02:02:48|43240.31
02:02:49|43244.23
02:02:50|43244.23
02:02:51|43244.23
02:02:52|43244.22
02:02:53|43244.23
02:02:54|43244.23
02:02:54|43244.23
02:02:56|43244.23
02:02:57|43244.22
02:02:58|43244.23
02:02:59|43244.23
02:03:00|43244.21
02:03:01|43244.2
02:03:02|43236.36
02:03:03|43237.23
02:03:04|43237.22
02:03:05|43236.3
02:03:06|43235.46
02:03:07|43235.45
02:03:08|43236.01
02:03:09|43236.94
02:03:10|43239.15
02:03:11|43239.15
02:03:12|43239.15
02:03:13|43239.15
02:03:14|43239.15
02:03:15|43237.8
02:03:16|43235.47
02:03:17|43239.14
02:03:18|43239.15
02:03:19|43239.2
02:03:20|43239.2
02:03:21|43238.69
02:03:22|43238.68
02:03:23|43236.5
02:03:24|43236.5
02:03:25|43237.58
02:03:27|43235.45
02:03:27|43212.75
02:03:28|43212.74
02:03:30|43217.06
02:03:30|43220.
02:03:32|43221.87
02:03:32|43221.87
02:03:33|43226.42
02:03:35|43226.43
02:03:35|43226.42
02:03:36|43230.36
02:03:38|43231.16
02:03:39|43231.17
02:03:40|43231.16
02:03:41|43225.41
02:03:42|43222.58
02:03:43|43222.58
02:03:44|43222.57
02:03:45|43222.57
02:03:46|43225.96
02:03:47|43225.96
02:03:48|43225.96
02:03:49|43225.95
02:03:50|43223.98
02:03:51|43220.95
02:03:52|43217.58
02:03:53|43220.95
02:03:54|43220.95
02:03:55|43220.94
02:03:56|43217.37
02:03:57|43220.93
02:03:58|43217.37
02:03:59|43217.38
02:04:00|43216.1
02:04:01|43216.1
02:04:02|43216.1
02:04:03|43216.09
02:04:04|43216.1
02:04:05|43211.23
02:04:06|43212.78
02:04:07|43212.8
02:04:08|43212.81
02:04:09|43220.06
02:04:10|43221.22
02:04:11|43221.22
02:04:12|43221.22
02:04:13|43212.81
02:04:14|43212.81
02:04:15|43212.81
02:04:16|43213.75
02:04:17|43211.23
02:04:18|43213.74
02:04:19|43211.29
02:04:20|43211.28
02:04:21|43211.28
02:04:22|43211.29
02:04:24|43215.53
02:04:25|43215.52
02:04:27|43215.52
02:04:27|43200.01
02:04:28|43173.09
02:04:30|43181.36
02:04:31|43195.06
02:04:32|43197.99
02:04:33|43200.
02:04:34|43212.92
02:04:35|43216.08
02:04:36|43216.09
02:04:37|43216.09
02:04:38|43216.33
02:04:39|43216.1
02:04:40|43216.11
02:04:41|43216.1
02:04:42|43215.59
02:04:43|43215.6
02:04:44|43215.6
02:04:45|43216.09
02:04:46|43216.08
02:04:47|43220.63
02:04:48|43220.63
02:04:49|43220.63
02:04:50|43220.63
02:04:51|43220.62
02:04:53|43220.63
02:04:53|43221.
02:04:54|43221.01
02:04:55|43221.
02:04:57|43221.
02:04:58|43224.53
02:04:59|43225.94
02:04:59|43225.95
02:05:01|43225.95
02:05:01|43221.
02:05:03|43221.01
02:05:04|43221.01
02:05:05|43221.01
02:05:05|43221.01
02:05:07|43221.
02:05:08|43211.17
02:05:09|43209.38
02:05:10|43209.37
02:05:11|43209.38
02:05:12|43209.38
02:05:13|43209.38
02:05:14|43209.37
02:05:15|43209.37
02:05:16|43209.38
02:05:17|43209.37
02:05:18|43213.7
02:05:19|43218.11
02:05:20|43213.7
02:05:21|43213.69
02:05:22|43213.7
02:05:23|43213.69
02:05:25|43209.38
02:05:26|43209.38
02:05:27|43206.22
02:05:28|43204.47
02:05:30|43201.48
02:05:30|43191.13
02:05:31|43191.13
02:05:32|43186.59
02:05:33|43186.58
02:05:34|43186.59
02:05:35|43188.15
02:05:36|43186.58
02:05:37|43186.57
02:05:38|43186.57
02:05:39|43186.58
02:05:40|43188.15
02:05:42|43179.21
02:05:42|43179.22
02:05:43|43179.22
02:05:44|43174.34
02:05:45|43173.09
02:05:46|43172.74
02:05:48|43160.
02:05:49|43160.
02:05:49|43160.
02:05:50|43153.5
02:05:51|43156.09
02:05:53|43157.83
02:05:53|43157.82
02:05:54|43157.83
02:05:55|43153.58
02:05:57|43151.79
02:05:58|43151.79
02:05:58|43166.86
02:05:59|43166.87
02:06:01|43166.87
02:06:01|43162.36
02:06:03|43162.35
02:06:03|43160.21
02:06:05|43162.83
02:06:05|43162.83
02:06:06|43162.3
02:06:07|43162.3
02:06:09|43162.31
02:06:10|43162.3
02:06:10|43159.93
02:06:11|43159.92
02:06:12|43157.07
02:06:14|43151.62
02:06:14|43148.54
02:06:16|43148.53
02:06:17|43145.14
02:06:17|43137.94
02:06:19|43132.04
02:06:19|43132.04
02:06:21|43135.98
02:06:22|43140.29
02:06:22|43140.29
02:06:24|43132.9
02:06:25|43128.
02:06:26|43130.45
02:06:28|43135.97
02:06:29|43141.07
02:06:30|43141.18
02:06:31|43149.99
02:06:32|43150.79
02:06:33|43150.8
02:06:34|43150.8
02:06:35|43150.8
02:06:36|43150.79
02:06:37|43150.79
02:06:38|43151.52
02:06:40|43150.81
02:06:40|43145.68
02:06:41|43148.49
02:06:42|43144.32
02:06:43|43136.72
02:06:44|43130.03
02:06:46|43129.65
02:06:47|43128.27
02:06:47|43130.9
02:06:48|43130.89
02:06:50|43130.9
02:06:50|43134.12
02:06:52|43134.57
02:06:52|43134.57
02:06:54|43134.56
02:06:55|43131.25
02:06:55|43134.54
02:06:57|43134.54
02:06:57|43134.55
02:06:59|43132.38
02:06:59|43132.38
02:07:01|43132.38
02:07:02|43144.32
02:07:03|43143.95
02:07:04|43139.85
02:07:05|43144.29
02:07:05|43144.29
02:07:07|43141.26
02:07:08|43137.48
02:07:09|43137.49
02:07:10|43137.48
02:07:11|43146.35
02:07:12|43146.34
02:07:13|43146.34
02:07:14|43140.5
02:07:15|43143.33
02:07:16|43143.33
02:07:17|43146.43
02:07:18|43146.41
02:07:19|43146.41
02:07:20|43146.41
02:07:21|43148.43
02:07:22|43148.43
02:07:23|43148.42
02:07:24|43163.16
02:07:25|43161.3
02:07:26|43166.85
02:07:27|43167.32
02:07:29|43164.13
02:07:30|43171.45
02:07:30|43173.84
02:07:32|43173.84
02:07:33|43170.96
02:07:34|43170.96
02:07:34|43160.34
02:07:36|43161.28
02:07:37|43164.09
02:07:37|43169.96
02:07:39|43163.29
02:07:40|43163.28
02:07:41|43163.28
02:07:42|43162.37
02:07:43|43163.29
02:07:44|43167.68
02:07:45|43169.5
02:07:46|43169.28
02:07:47|43166.4
02:07:48|43166.41
02:07:49|43160.33
02:07:50|43159.21
02:07:51|43159.21
02:07:52|43159.21
02:07:53|43159.21
02:07:54|43159.21
02:07:55|43159.21
02:07:56|43160.35
02:07:57|43161.18
02:07:58|43159.21
02:07:59|43150.86
02:08:00|43150.02
02:08:01|43150.02
02:08:02|43150.51
02:08:03|43154.56
02:08:04|43152.73
02:08:05|43152.73
02:08:06|43152.74
02:08:07|43152.73
02:08:08|43152.74
02:08:09|43150.
02:08:10|43150.
02:08:11|43150.
02:08:12|43159.2
02:08:13|43160.33
02:08:14|43161.17
02:08:15|43161.16
02:08:16|43161.17
02:08:17|43150.
02:08:18|43150.
02:08:19|43161.15
02:08:20|43161.15
02:08:21|43161.15
02:08:22|43150.
02:08:23|43150.
02:08:24|43140.12
02:08:25|43137.5
02:08:27|43136.
02:08:27|43139.63
02:08:28|43139.63
02:08:29|43143.9
02:08:31|43143.9
02:08:32|43143.9
02:08:33|43138.36
02:08:34|43137.45
02:08:35|43132.81
02:08:37|43132.81
02:08:37|43130.65
02:08:38|43127.39
02:08:39|43125.55
02:08:40|43121.01
02:08:41|43127.12
02:08:42|43119.
02:08:44|43121.56
02:08:44|43124.
02:08:45|43137.45
02:08:46|43141.29
02:08:47|43137.45
02:08:48|43137.44
02:08:50|43140.52
02:08:50|43140.53
02:08:51|43143.63
02:08:53|43149.27
02:08:54|43149.27
02:08:55|43149.99
02:08:56|43149.98
02:08:56|43149.99
02:08:57|43149.99
02:08:59|43147.76
02:09:00|43146.31
02:09:01|43140.89
02:09:02|43140.53
02:09:02|43145.97
02:09:03|43142.
02:09:05|43141.99
02:09:06|43141.98
02:09:07|43146.98
02:09:07|43146.98
02:09:08|43142.46
02:09:10|43146.97
02:09:11|43146.97
02:09:11|43146.97
02:09:13|43145.
02:09:13|43140.52
02:09:15|43142.43
02:09:16|43144.99
02:09:16|43147.
02:09:18|43147.
02:09:18|43142.88
02:09:19|43144.31
02:09:21|43144.32
02:09:22|43144.31
02:09:23|43144.98
02:09:24|43144.98
02:09:24|43144.97
02:09:26|43144.99
02:09:27|43144.31
02:09:28|43144.3
02:09:29|43129.31
02:09:30|43129.31
02:09:32|43140.51
02:09:33|43140.52
02:09:34|43137.11
02:09:35|43137.11
02:09:37|43137.12
02:09:37|43137.11
02:09:38|43140.52
02:09:39|43140.51
02:09:40|43141.96
02:09:41|43141.97
02:09:43|43142.67
02:09:43|43141.99
02:09:45|43143.9
02:09:46|43132.24
02:09:47|43119.14
02:09:47|43123.12
02:09:49|43119.9
02:09:50|43124.13
02:09:51|43124.13
02:09:52|43116.36
02:09:53|43116.35
02:09:54|43106.98
02:09:55|43106.08
02:09:56|43102.54
02:09:57|43100.
02:09:58|43106.18
02:09:59|43106.18
02:10:00|43106.18
02:10:01|43085.71
02:10:02|43091.27
02:10:03|43091.26
02:10:04|43091.25
02:10:05|43091.25
02:10:06|43091.24
02:10:07|43064.73
02:10:08|43073.28
02:10:09|43069.17
02:10:10|43073.88
02:10:11|43074.66
02:10:12|43074.66
02:10:14|43082.79
02:10:14|43072.24
02:10:15|43091.25
02:10:16|43091.24
02:10:17|43080.71
02:10:18|43079.22
02:10:19|43073.84
02:10:20|43068.93
02:10:21|43071.82
02:10:22|43071.81
02:10:23|43073.69
02:10:25|43074.82
02:10:25|43077.86
02:10:27|43076.93
02:10:27|43081.23
02:10:29|43081.51
02:10:30|43089.07
02:10:31|43091.24
02:10:32|43091.24
02:10:33|43106.99
02:10:34|43113.28
02:10:35|43109.3
02:10:36|43109.3
02:10:37|43109.3
02:10:38|43112.58
02:10:39|43094.7
02:10:40|43095.78
02:10:41|43093.97
02:10:42|43096.28
02:10:43|43102.93
02:10:44|43105.02
02:10:45|43104.1
02:10:46|43113.28
02:10:47|43109.64
02:10:48|43111.61
02:10:50|43122.46
02:10:51|43132.04
02:10:52|43130.88
02:10:53|43137.43
02:10:54|43138.63
02:10:55|43138.63
02:10:55|43137.26
02:10:57|43136.27
02:10:58|43134.85
02:10:59|43134.86
02:10:59|43134.85
02:11:01|43134.85
02:11:02|43134.85
02:11:03|43126.07
02:11:03|43120.08
02:11:05|43127.26
02:11:06|43126.8
02:11:06|43126.8
02:11:08|43126.81
02:11:09|43128.61
02:11:10|43132.69
02:11:10|43132.69
02:11:12|43128.05
02:11:13|43128.05
02:11:14|43128.52
02:11:15|43128.53
02:11:16|43131.42
02:11:17|43131.84
02:11:18|43134.63
02:11:19|43138.04
02:11:20|43138.04
02:11:21|43140.
02:11:22|43140.
02:11:24|43140.
02:11:24|43142.47
02:11:25|43147.
02:11:26|43148.
02:11:27|43145.88
02:11:28|43141.7
02:11:30|43141.71
02:11:31|43139.87
02:11:32|43139.99
02:11:33|43139.99
02:11:34|43144.88
02:11:35|43139.99
02:11:36|43139.99
02:11:37|43136.67
02:11:38|43136.67
02:11:39|43136.67
02:11:40|43136.68
02:11:41|43136.15
02:11:43|43136.66
02:11:43|43136.67
02:11:45|43120.
02:11:46|43113.3
02:11:47|43113.3
02:11:48|43108.27
02:11:49|43113.3
02:11:50|43126.96
02:11:50|43130.03
02:11:51|43130.04
02:11:52|43105.86
02:11:53|43105.86
02:11:55|43105.86
02:11:55|43109.51
02:11:57|43110.02
02:11:58|43098.5
02:11:59|43108.2
02:12:00|43104.95
02:12:01|43104.95
02:12:02|43106.51
02:12:03|43110.35
02:12:04|43110.36
02:12:05|43110.35
02:12:06|43104.67
02:12:07|43088.77
02:12:08|43093.14
02:12:09|43099.91
02:12:10|43099.92
02:12:11|43104.86
02:12:12|43104.95
02:12:13|43105.
02:12:14|43105.
02:12:15|43104.99
02:12:16|43105.
02:12:17|43097.15
02:12:18|43095.52
02:12:19|43095.53
02:12:20|43095.53
02:12:21|43102.
02:12:22|43101.99
02:12:23|43095.63
02:12:24|43095.07
02:12:25|43095.06
02:12:26|43095.52
02:12:27|43098.67
02:12:28|43096.03
02:12:29|43095.54
02:12:30|43096.04
02:12:32|43098.39
02:12:33|43096.04
02:12:34|43092.64
02:12:35|43090.12
02:12:37|43087.92
02:12:37|43087.91
02:12:39|43086.27
02:12:40|43089.62
02:12:41|43089.62
02:12:42|43082.19
02:12:43|43085.59
02:12:44|43085.6
02:12:45|43080.37
02:12:46|43077.85
02:12:47|43077.84
02:12:48|43076.
02:12:49|43073.04
02:12:51|43075.64
02:12:51|43075.64
02:12:52|43075.63
02:12:54|43075.99
02:12:54|43075.62
02:12:56|43075.63
02:12:56|43075.99
02:12:57|43076.
02:12:59|43076.
02:13:00|43076.
02:13:00|43076.
02:13:01|43089.62
02:13:02|43089.38
02:13:03|43089.38
02:13:05|43089.63
02:13:05|43089.63
02:13:07|43096.19
02:13:08|43096.19
02:13:09|43096.58
02:13:10|43096.2
02:13:11|43101.61
02:13:12|43101.63
02:13:13|43096.55
02:13:14|43095.72
02:13:15|43095.74
02:13:16|43095.74
02:13:17|43093.4
02:13:18|43095.46
02:13:19|43095.47
02:13:20|43095.46
02:13:21|43098.22
02:13:23|43097.63
02:13:23|43097.91
02:13:24|43096.46
02:13:25|43096.08
02:13:26|43098.43
02:13:27|43108.66
02:13:28|43108.66
02:13:29|43098.45
02:13:30|43100.63
02:13:32|43097.35
02:13:33|43097.35
02:13:35|43092.65
02:13:35|43103.7
02:13:37|43100.97
02:13:37|43103.47
02:13:39|43116.28
02:13:40|43119.47
02:13:41|43119.47
02:13:42|43114.1
02:13:43|43114.1
02:13:44|43123.33
02:13:45|43118.99
02:13:46|43119.
02:13:47|43118.99
02:13:48|43119.
02:13:49|43118.99
02:13:50|43118.99
02:13:51|43115.69
02:13:52|43115.68
02:13:53|43115.68
02:13:54|43115.81
02:13:55|43116.
02:13:56|43117.73
02:13:57|43118.12
02:13:58|43108.12
02:13:59|43107.31
02:14:00|43110.63
02:14:01|43116.81
02:14:02|43116.77
02:14:03|43117.73
02:14:04|43116.38
02:14:05|43121.97
02:14:06|43121.97
02:14:07|43125.
02:14:08|43134.33
02:14:09|43136.12
02:14:10|43132.56
02:14:11|43132.56
02:14:12|43136.12
02:14:13|43136.11
02:14:14|43128.73
02:14:15|43128.48
02:14:16|43135.54
02:14:17|43132.74
02:14:18|43136.17
02:14:19|43136.17
02:14:20|43133.89
02:14:21|43133.54
02:14:22|43133.54
02:14:23|43136.16
02:14:24|43134.57
02:14:25|43139.72
02:14:26|43139.72
02:14:27|43139.73
02:14:28|43139.72
02:14:29|43130.82
02:14:31|43090.26
02:14:31|43100.26
02:14:33|43104.64
02:14:34|43111.77
02:14:35|43107.78
02:14:36|43100.01
02:14:37|43104.64
02:14:38|43104.72
02:14:39|43100.
02:14:40|43102.33
02:14:41|43100.85
02:14:42|43100.01
02:14:45|43086.92
02:14:46|43098.64
02:14:47|43100.
02:14:48|43099.99
02:14:49|43100.
02:14:50|43091.23
02:14:51|43089.68
02:14:52|43089.69
02:14:53|43089.69
02:14:55|43075.26
02:14:56|43082.8
02:14:56|43086.01
02:14:58|43086.02
02:14:59|43086.01
02:14:59|43086.01
02:15:01|43084.83
02:15:01|43084.84
02:15:03|43088.53
02:15:04|43054.67
02:15:05|43054.67
02:15:05|43063.69
02:15:07|43053.43
02:15:08|43054.18
02:15:09|43061.34
02:15:10|43066.78
02:15:11|43064.68
02:15:12|43062.6
02:15:13|43048.5
02:15:13|43054.76
02:15:15|43046.98
02:15:15|43046.98
02:15:17|43045.54
02:15:18|43045.54
02:15:18|43043.19
02:15:20|43043.19
02:15:21|43005.01
02:15:21|43018.43
02:15:22|43019.47
02:15:23|43020.93
02:15:25|43020.94
02:15:26|43020.94
02:15:27|43016.64
02:15:28|43020.45
02:15:29|43007.49
02:15:29|43010.87
02:15:31|43013.53
02:15:32|43013.53
02:15:33|42981.19
02:15:35|42993.77
02:15:35|42995.82
02:15:37|42993.76
02:15:38|42979.9
02:15:39|42979.9
02:15:39|42979.9
02:15:41|42979.89
02:15:42|42981.54
02:15:43|42990.13
02:15:44|42993.77
02:15:45|42993.77
02:15:46|42987.37
02:15:47|42990.49
02:15:48|42990.49
02:15:48|42990.5
02:15:50|42980.87
02:15:51|42976.36
02:15:52|42976.37
02:15:53|42980.67
02:15:54|42975.53
02:15:56|42977.83
02:15:56|42984.69
02:15:57|42984.69
02:15:58|42984.69
02:15:59|42972.65
02:16:00|42966.93
02:16:01|42987.37
02:16:02|43000.
02:16:03|43035.63
02:16:04|43029.19
02:16:05|43029.18
02:16:06|43028.69
02:16:07|43029.49
02:16:08|43028.03
02:16:10|43009.15
02:16:11|43005.18
02:16:11|43018.63
02:16:13|43013.41
02:16:14|43013.4
02:16:14|43010.68
02:16:15|43010.67
02:16:17|43010.67
02:16:18|43008.43
02:16:18|43009.96
02:16:19|43025.75
02:16:20|43020.72
02:16:22|43025.61
02:16:22|43029.48
02:16:23|43042.46
02:16:25|43054.34
02:16:25|43037.74
02:16:27|43038.1
02:16:27|43038.78
02:16:28|43043.88
02:16:29|43058.
02:16:30|43057.99
02:16:32|43058.
02:16:33|43058.
02:16:34|43057.99
02:16:35|43058.
02:16:37|43058.
02:16:38|43065.86
02:16:39|43069.06
02:16:40|43073.81
02:16:41|43073.32
02:16:42|43076.74
02:16:43|43069.21
02:16:45|43071.73
02:16:45|43071.73
02:16:46|43077.58
02:16:47|43080.47
02:16:49|43080.74
02:16:49|43081.88
02:16:50|43075.51
02:16:51|43068.59
02:16:52|43071.01
02:16:53|43071.01
02:16:54|43081.89
02:16:55|43082.36
02:16:56|43084.65
02:16:58|43084.66
02:16:59|43077.01
02:16:59|43072.21
02:17:01|43077.88
02:17:02|43083.
02:17:03|43083.98
02:17:04|43083.99
02:17:05|43084.84
02:17:06|43098.32
02:17:07|43086.96
02:17:08|43088.4
02:17:09|43099.03
02:17:09|43084.68
02:17:11|43094.4
02:17:12|43096.69
02:17:13|43108.51
02:17:13|43114.2
02:17:15|43119.4
02:17:15|43125.9
02:17:17|43125.9
02:17:17|43128.8
02:17:19|43128.81
02:17:19|43130.62
02:17:20|43131.74
02:17:22|43133.54
02:17:23|43139.03
02:17:24|43141.72
02:17:25|43144.12
02:17:26|43146.58
02:17:27|43146.58
02:17:28|43145.33
02:17:29|43145.34
02:17:31|43148.45
02:17:31|43145.53
02:17:32|43148.68
02:17:33|43148.5
02:17:34|43145.93
02:17:36|43148.08
02:17:37|43123.19
02:17:39|43127.37
02:17:40|43127.24
02:17:41|43127.24
02:17:42|43134.17
02:17:43|43139.29
02:17:44|43144.72
02:17:45|43144.75
02:17:47|43144.74
02:17:48|43144.72
02:17:49|43141.21
02:17:49|43141.21
02:17:51|43142.25
02:17:52|43144.42
02:17:53|43144.43
02:17:54|43145.4
02:17:56|43145.4
02:17:56|43145.4
02:17:57|43120.38
02:17:58|43114.21
02:17:59|43119.92
02:18:00|43129.27
02:18:01|43131.2
02:18:02|43132.2
02:18:03|43132.2
02:18:04|43140.86
02:18:05|43140.87
02:18:06|43142.41
02:18:07|43144.48
02:18:08|43144.48
02:18:09|43144.48
02:18:10|43158.76
02:18:12|43155.98
02:18:12|43167.99
02:18:13|43172.55
02:18:14|43167.69
02:18:15|43163.83
02:18:16|43163.32
02:18:17|43149.88
02:18:18|43149.89
02:18:20|43156.78
02:18:20|43156.79
02:18:22|43167.35
02:18:23|43165.93
02:18:23|43160.93
02:18:24|43162.98
02:18:25|43162.98
02:18:26|43163.38
02:18:27|43163.06
02:18:28|43163.07
02:18:30|43163.07
02:18:30|43166.78
02:18:31|43164.07
02:18:33|43164.07
02:18:34|43164.07
02:18:34|43164.07
02:18:35|43169.14
02:18:37|43166.91
02:18:39|43168.59
02:18:39|43164.51
02:18:41|43164.51
02:18:42|43173.05
02:18:43|43164.13
02:18:44|43162.99
02:18:44|43164.8
02:18:46|43164.22
02:18:47|43164.21
02:18:48|43165.5
02:18:50|43164.2
02:18:51|43164.21
02:18:52|43164.2
02:18:52|43167.64
02:18:54|43166.58
02:18:54|43164.43
02:18:56|43164.45
02:18:56|43164.23
02:18:58|43170.
02:18:59|43170.01
02:19:00|43170.99
02:19:01|43184.27
02:19:02|43180.94
02:19:03|43174.84
02:19:04|43171.14
02:19:05|43173.29
02:19:07|43172.38
02:19:07|43173.3
02:19:08|43170.37
02:19:09|43170.54
02:19:10|43167.57
02:19:11|43176.75
02:19:12|43176.75
02:19:13|43179.1
02:19:14|43168.66
02:19:15|43140.67
02:19:16|43151.02
02:19:17|43151.79
02:19:18|43151.79
02:19:19|43151.78
02:19:20|43158.2
02:19:21|43160.54
02:19:22|43160.54
02:19:23|43151.32
02:19:24|43150.11
02:19:25|43153.86
02:19:26|43153.86
02:19:27|43150.
02:19:28|43150.
02:19:29|43150.
02:19:30|43156.22
02:19:31|43158.38
02:19:32|43158.38
02:19:33|43158.37
02:19:34|43158.38
02:19:35|43151.32
02:19:36|43150.1
02:19:38|43150.01
02:19:38|43150.01
02:19:40|43150.01
02:19:40|43156.22
02:19:42|43160.52
02:19:43|43160.53
02:19:44|43160.53
02:19:45|43160.53
02:19:46|43160.52
02:19:47|43155.08
02:19:48|43151.33
02:19:50|43151.33
02:19:50|43156.5
02:19:51|43161.19
02:19:52|43155.65
02:19:53|43155.65
02:19:54|43155.65
02:19:55|43155.64
02:19:57|43155.97
02:19:57|43155.96
02:19:58|43155.97
02:19:59|43155.7
02:20:00|43153.54
02:20:01|43155.65
02:20:02|43166.69
02:20:03|43165.71
02:20:04|43165.7
02:20:05|43164.21
02:20:06|43157.73
02:20:07|43157.72
02:20:08|43157.73
02:20:09|43157.73
02:20:10|43157.73
02:20:11|43165.45
02:20:12|43165.45
02:20:14|43165.45
02:20:14|43165.46
02:20:15|43165.7
02:20:17|43166.5
02:20:17|43169.76
02:20:19|43166.5
02:20:20|43166.49
02:20:20|43167.87
02:20:22|43169.51
02:20:23|43169.51
02:20:24|43169.5
02:20:25|43169.36
02:20:26|43169.83
02:20:27|43169.83
02:20:28|43169.83
02:20:29|43162.17
02:20:30|43157.73
02:20:31|43157.73
02:20:32|43157.72
02:20:33|43157.73
02:20:34|43157.72
02:20:35|43157.73
02:20:36|43158.98
02:20:37|43160.45
02:20:38|43149.47
02:20:40|43149.47
02:20:40|43149.46
02:20:42|43149.46
02:20:43|43149.99
02:20:45|43150.
02:20:45|43150.
02:20:46|43149.99
02:20:47|43150.
02:20:48|43150.
02:20:49|43149.99
02:20:51|43143.52
02:20:52|43143.53
02:20:52|43148.71
02:20:54|43148.7
02:20:55|43148.7
02:20:56|43148.7
02:20:56|43149.35
02:20:58|43149.35
02:20:58|43149.35
02:21:00|43144.48
02:21:00|43148.48
02:21:02|43148.47
02:21:03|43148.48
02:21:04|43149.34
02:21:05|43149.99
02:21:06|43150.
02:21:07|43149.35
02:21:08|43149.36
02:21:09|43149.36
02:21:10|43149.35
02:21:11|43149.35
02:21:12|43150.
02:21:13|43150.
02:21:14|43150.
02:21:15|43150.
02:21:16|43149.99
02:21:17|43149.99
02:21:18|43149.99
02:21:19|43149.99
02:21:20|43150.
02:21:21|43149.99
02:21:23|43149.99
02:21:23|43149.99
02:21:24|43149.99
02:21:25|43149.99
02:21:26|43157.71
02:21:28|43165.89
02:21:28|43165.89
02:21:29|43165.88
02:21:30|43167.84
02:21:31|43174.92
02:21:32|43174.92
02:21:33|43171.45
02:21:34|43171.45
02:21:35|43171.45
02:21:36|43171.45
02:21:37|43173.8
02:21:38|43173.79
02:21:39|43173.79
02:21:40|43173.8
02:21:41|43173.8
02:21:42|43175.49
02:21:43|43175.49
02:21:44|43179.79
02:21:45|43175.49
02:21:46|43175.48
02:21:48|43175.48
02:21:49|43175.49
02:21:50|43175.48
02:21:50|43175.48
02:21:51|43177.03
02:21:53|43175.5
02:21:54|43175.5
02:21:55|43171.36
02:21:56|43161.6
02:21:57|43163.57
02:21:58|43168.36
02:21:59|43169.02
02:22:00|43173.44
02:22:01|43179.99
02:22:03|43177.94
02:22:04|43177.94
02:22:04|43177.94
02:22:06|43177.94
02:22:07|43183.71
02:22:08|43183.79
02:22:09|43181.65
02:22:10|43180.47
02:22:11|43180.47
02:22:12|43182.15
02:22:13|43183.03
02:22:14|43184.26
02:22:15|43188.99
02:22:16|43190.63
02:22:17|43200.
02:22:18|43204.46
02:22:19|43202.28
02:22:20|43202.29
02:22:21|43202.29
02:22:22|43202.28
02:22:23|43202.29
02:22:24|43199.13
02:22:25|43193.31
02:22:27|43196.09
02:22:27|43196.09
02:22:28|43191.27
02:22:29|43191.02
02:22:30|43194.24
02:22:31|43196.55
02:22:32|43197.76
02:22:33|43197.83
02:22:35|43201.45
02:22:36|43201.45
02:22:37|43212.
02:22:38|43211.08
02:22:38|43213.71
02:22:40|43213.71
02:22:41|43209.71
02:22:42|43216.27
02:22:43|43217.08
02:22:45|43218.28
02:22:45|43218.29
02:22:47|43215.87
02:22:47|43215.87
02:22:49|43215.87
02:22:50|43215.86
02:22:51|43204.6
02:22:51|43204.59
02:22:53|43204.59
02:22:53|43202.3
02:22:55|43198.11
02:22:56|43200.45
02:22:58|43200.46
02:22:58|43200.46
02:22:59|43206.56
02:23:00|43206.56
02:23:01|43210.1
02:23:02|43208.01
02:23:03|43215.8
02:23:04|43215.8
02:23:06|43211.47
02:23:07|43208.03
02:23:07|43208.01
02:23:09|43196.88
02:23:10|43196.24
02:23:11|43196.24
02:23:12|43196.23
02:23:13|43196.23
02:23:14|43200.54
02:23:15|43201.54
02:23:16|43202.38
02:23:17|43198.38
02:23:18|43197.13
02:23:19|43199.22
02:23:20|43199.22
02:23:21|43200.52
02:23:22|43200.49
02:23:23|43200.48
02:23:24|43200.53
02:23:25|43200.53
02:23:26|43200.54
02:23:27|43202.14
02:23:28|43202.88
02:23:29|43206.73
02:23:30|43209.47
02:23:31|43209.47
02:23:32|43190.5
02:23:33|43190.5
02:23:34|43194.92
02:23:35|43194.93
02:23:36|43194.92
02:23:37|43194.92
02:23:38|43194.93
02:23:39|43197.99
02:23:40|43199.23
02:23:41|43199.24
02:23:43|43200.
02:23:43|43200.53
02:23:44|43204.05
02:23:46|43208.01
02:23:47|43208.01
02:23:48|43208.01
02:23:49|43208.
02:23:50|43208.
02:23:51|43208.01
02:23:52|43208.01
02:23:54|43208.
02:23:54|43208.01
02:23:55|43208.01
02:23:57|43208.01
02:23:57|43208.01
02:23:59|43208.
02:24:00|43208.01
02:24:01|43208.01
02:24:01|43208.01
02:24:03|43208.01
02:24:03|43208.
02:24:04|43201.2
02:24:05|43201.19
02:24:06|43201.19
02:24:07|43200.
02:24:09|43200.
02:24:10|43200.01
02:24:10|43200.
02:24:12|43200.01
02:24:13|43198.
02:24:14|43198.01
02:24:15|43198.01
02:24:16|43198.01
02:24:16|43198.01
02:24:18|43198.
02:24:18|43190.97
02:24:20|43183.01
02:24:21|43173.87
02:24:22|43174.33
02:24:23|43175.56
02:24:24|43175.56
02:24:25|43175.56
02:24:26|43177.39
02:24:27|43177.39
02:24:28|43177.38
02:24:29|43177.39
02:24:30|43190.12
02:24:31|43190.12
02:24:32|43190.12
02:24:33|43190.11
02:24:34|43190.11
02:24:35|43190.12
02:24:36|43190.12
02:24:37|43190.12
02:24:38|43177.01
02:24:39|43177.
02:24:40|43182.65
02:24:41|43187.89
02:24:42|43187.89
02:24:43|43187.89
02:24:45|43187.89
02:24:46|43187.89
02:24:47|43184.8
02:24:48|43182.14
02:24:50|43182.15
02:24:51|43188.25
02:24:52|43188.26
02:24:53|43184.73
02:24:54|43184.74
02:24:55|43184.73
02:24:56|43177.16
02:24:57|43177.16
02:24:58|43177.16
02:24:59|43177.15
02:25:00|43181.4
02:25:01|43181.41
02:25:02|43185.72
02:25:03|43185.72
02:25:04|43190.11
02:25:05|43198.3
02:25:06|43194.7
02:25:07|43193.98
02:25:08|43193.99
02:25:09|43194.03
02:25:10|43194.03
02:25:11|43194.02
02:25:12|43197.3
02:25:13|43197.3
02:25:14|43197.3
02:25:15|43197.29
02:25:16|43188.08
02:25:17|43186.97
02:25:18|43186.97
02:25:19|43186.01
02:25:20|43186.
02:25:21|43186.01
02:25:22|43186.01
02:25:23|43186.
02:25:24|43186.01
02:25:25|43186.
02:25:26|43181.73
02:25:27|43181.74
02:25:28|43181.74
02:25:29|43181.74
02:25:30|43181.74
02:25:31|43181.73
02:25:32|43181.74
02:25:33|43183.42
02:25:34|43183.41
02:25:35|43183.41
02:25:36|43180.4
02:25:37|43180.41
02:25:38|43177.95
02:25:39|43169.
02:25:40|43167.29
02:25:41|43167.29
02:25:42|43167.29
02:25:43|43167.29
02:25:45|43161.01
02:25:46|43163.75
02:25:46|43163.74
02:25:48|43163.75
02:25:49|43167.28
02:25:50|43167.28
02:25:51|43160.
02:25:52|43168.98
02:25:53|43167.28
02:25:54|43165.98
02:25:55|43168.99
02:25:56|43169.
02:25:57|43169.57
02:25:58|43169.57
02:25:59|43163.38
02:26:00|43163.38
02:26:01|43163.39
02:26:02|43168.74
02:26:03|43168.81
02:26:04|43165.84
02:26:05|43168.82
02:26:06|43167.3
02:26:07|43167.3
02:26:08|43167.3
02:26:09|43167.29
02:26:10|43167.29
02:26:11|43164.62
02:26:12|43164.5
02:26:13|43167.1
02:26:14|43169.57
02:26:15|43183.62
02:26:16|43184.99
02:26:17|43187.68
02:26:18|43185.8
02:26:19|43173.4
02:26:20|43173.39
02:26:21|43168.98
02:26:22|43168.99
02:26:23|43168.98
02:26:24|43168.98
02:26:25|43168.98
02:26:26|43167.29
02:26:27|43170.28
02:26:28|43170.27
02:26:29|43170.28
02:26:30|43170.28
02:26:31|43170.27
02:26:32|43170.27
02:26:33|43164.88
02:26:34|43164.89
02:26:35|43170.
02:26:37|43170.
02:26:37|43170.
02:26:38|43170.01
02:26:39|43170.
02:26:40|43170.
02:26:41|43170.01
02:26:42|43170.
02:26:43|43170.
02:26:44|43170.01
02:26:46|43170.
02:26:46|43170.01
02:26:48|43170.
02:26:49|43155.93
02:26:51|43155.93
02:26:52|43155.92
02:26:53|43146.83
02:26:54|43153.63
02:26:55|43138.47
02:26:56|43138.47
02:26:57|43138.47
02:26:58|43138.47
02:27:00|43138.47
02:27:00|43138.46
02:27:01|43138.47
02:27:02|43138.46
02:27:03|43148.27
02:27:04|43141.34
02:27:05|43138.47
02:27:06|43138.46
02:27:07|43130.27
02:27:08|43125.89
02:27:09|43087.67
02:27:10|43092.08
02:27:11|43095.56
02:27:12|43095.94
02:27:13|43095.94
02:27:14|43091.14
02:27:15|43080.51
02:27:16|43080.52
02:27:17|43087.45
02:27:18|43093.75
02:27:19|43095.79
02:27:21|43095.79
02:27:22|43100.01
02:27:22|43099.18
02:27:23|43100.
02:27:24|43099.99
02:27:25|43100.
02:27:27|43100.
02:27:27|43089.08
02:27:29|43089.07
02:27:29|43089.08
02:27:30|43091.15
02:27:31|43097.53
02:27:32|43097.53
02:27:34|43097.52
02:27:35|43092.35
02:27:35|43091.25
02:27:36|43091.24
02:27:37|43091.24
02:27:39|43080.53
02:27:40|43080.53
02:27:41|43080.53
02:27:41|43080.14
02:27:43|43078.51
02:27:43|43078.
02:27:44|43068.92
02:27:46|43068.91
02:27:47|43068.92
02:27:48|43068.92
02:27:50|43068.92
02:27:50|43068.92
02:27:52|43068.92
02:27:53|43075.17
02:27:54|43075.16
02:27:55|43075.17
02:27:56|43075.16
02:27:57|43075.17
02:27:58|43075.16
02:28:00|43076.93
02:28:01|43076.93
02:28:02|43075.18
02:28:03|43075.18
02:28:04|43075.18
02:28:05|43075.18
02:28:06|43083.18
02:28:07|43083.18
02:28:08|43070.42
02:28:09|43075.17
02:28:10|43075.17
02:28:10|43075.16
02:28:12|43075.17
02:28:13|43075.17
02:28:14|43075.17
02:28:15|43066.48
02:28:16|43066.49
02:28:17|43062.88
02:28:18|43062.88
02:28:19|43062.87
02:28:20|43057.33
02:28:21|43057.33
02:28:22|43057.33
02:28:23|43057.33
02:28:24|43051.86
02:28:25|43048.
02:28:26|43047.91
02:28:27|43038.9
02:28:28|43042.
02:28:29|43042.
02:28:30|43043.2
02:28:32|43052.03
02:28:32|43052.02
02:28:33|43042.
02:28:34|43046.98
02:28:35|43046.96
02:28:36|43043.93
02:28:38|43043.92
02:28:38|43041.98
02:28:39|43065.67
02:28:40|43064.9
02:28:41|43036.39
02:28:42|43036.38
02:28:43|43036.39
02:28:44|43036.39
02:28:45|43036.38
02:28:47|43034.23
02:28:48|43039.45
02:28:50|43040.6
02:28:51|43040.6
02:28:52|43040.6
02:28:53|43040.
02:28:55|43040.
02:28:55|43040.01
02:28:57|43034.21
02:28:58|43034.21
02:28:59|43034.21
02:29:00|43030.31
02:29:01|43026.32
02:29:02|43029.59
02:29:03|43029.59
02:29:04|43026.8
02:29:05|43029.11
02:29:06|43033.17
02:29:07|43033.17
02:29:09|43034.21
02:29:09|43034.21
02:29:10|43045.29
02:29:11|43046.
02:29:12|43047.75
02:29:13|43047.76
02:29:14|43055.35
02:29:15|43055.36
02:29:16|43055.35
02:29:17|43055.35
02:29:18|43055.36
02:29:19|43055.35
02:29:20|43055.36
02:29:21|43055.36
02:29:22|43055.35
02:29:23|43053.6
02:29:24|43053.6
02:29:26|43049.95
02:29:26|43049.94
02:29:27|43041.98
02:29:28|43046.19
02:29:29|43049.09
02:29:30|43049.09
02:29:31|43049.09
02:29:32|43049.09
02:29:34|43049.99
02:29:34|43050.
02:29:35|43052.81
02:29:36|43052.81
02:29:37|43057.33
02:29:38|43057.32
02:29:39|43057.33
02:29:41|43050.01
02:29:42|43044.38
02:29:43|43053.08
02:29:43|43053.09
02:29:44|43053.09
02:29:45|43053.1
02:29:46|43053.1
02:29:47|43053.1
02:29:49|43055.36
02:29:50|43053.12
02:29:51|43053.11
02:29:52|43054.99
02:29:53|43058.19
02:29:54|43058.19
02:29:55|43058.19
02:29:56|43058.18
02:29:57|43057.33
02:29:58|43054.76
02:29:59|43054.75
02:30:00|43050.97
02:30:01|43050.86
02:30:02|43050.87
02:30:03|43046.55
02:30:04|43048.73
02:30:05|43044.37
02:30:06|43044.37
02:30:07|43044.37
02:30:08|43044.37
02:30:09|43042.22
02:30:10|43047.83
02:30:12|43029.16
02:30:12|43029.16
02:30:13|43029.15
02:30:14|43034.72
02:30:15|43037.91
02:30:16|43037.93
02:30:17|43044.36
02:30:18|43037.93
02:30:19|43037.93
02:30:20|43037.92
02:30:21|43037.93
02:30:22|43036.24
02:30:23|43034.07
02:30:24|43033.01
02:30:25|43035.47
02:30:26|43033.01
02:30:27|43033.01
02:30:28|43033.02
02:30:29|43033.02
02:30:30|43033.02
02:30:31|43033.01
02:30:32|43033.01
02:30:33|43032.67
02:30:34|43032.67
02:30:35|43030.51
02:30:37|43030.5
02:30:38|43030.51
02:30:38|43024.1
02:30:40|43029.11
02:30:40|43030.5
02:30:42|43030.5
02:30:43|43030.49
02:30:44|43028.66
02:30:44|43030.5
02:30:46|43030.5
02:30:47|43030.5
02:30:48|43030.5
02:30:49|43030.49
02:30:51|43024.
02:30:51|43020.5
02:30:52|43024.01
02:30:53|43024.06
02:30:54|43024.05
02:30:55|43024.06
02:30:56|43024.06
02:30:57|43024.05
02:30:58|43020.49
02:30:59|43024.06
02:31:00|43024.06
02:31:02|43030.
02:31:02|43030.
02:31:04|43029.99
02:31:05|43029.99
02:31:06|43030.
02:31:07|43030.5
02:31:08|43030.49
02:31:09|43030.49
02:31:10|43030.5
02:31:11|43030.49
02:31:12|43030.51
02:31:13|43030.51
02:31:14|43027.06
02:31:15|43027.38
02:31:16|43030.48
02:31:17|43030.5
02:31:18|43030.49
02:31:19|43030.5
02:31:20|43030.5
02:31:21|43030.5
02:31:22|43025.72
02:31:23|43008.75
02:31:24|43004.4
02:31:25|43008.37
02:31:26|43010.36
02:31:27|43010.35
02:31:28|43010.35
02:31:29|43010.36
02:31:30|43010.35
02:31:31|43006.17
02:31:32|43006.16
02:31:33|43003.91
02:31:34|42995.8
02:31:35|42995.37
02:31:36|42995.85
02:31:37|42995.1
02:31:38|42995.11
02:31:39|42990.02
02:31:40|42987.3
02:31:41|42987.3
02:31:42|42987.98
02:31:43|42990.06
02:31:44|42990.06
02:31:45|42990.1
02:31:47|42991.21
02:31:48|42991.96
02:31:49|42992.85
02:31:50|42991.96
02:31:51|42991.96
02:31:52|42991.96
02:31:53|42991.97
02:31:54|42991.97
02:31:55|42994.36
02:31:56|43005.
02:31:57|43005.
02:31:58|43001.17
02:31:59|43006.14
02:32:00|43012.83
02:32:01|43014.84
02:32:03|43019.93
02:32:04|43028.86
02:32:04|43028.87
02:32:06|43030.49
02:32:06|43030.5
02:32:07|43030.49
02:32:08|43030.5
02:32:10|43020.37
02:32:10|43020.36
02:32:11|43015.06
02:32:12|43020.86
02:32:14|43027.04
02:32:15|43027.31
02:32:16|43027.31
02:32:17|43027.32
02:32:18|43027.32
02:32:18|43027.32
02:32:19|43029.15
02:32:20|43029.14
02:32:21|43026.81
02:32:22|43023.45
02:32:23|43023.46
02:32:25|43023.45
02:32:25|43026.81
02:32:26|43027.32
02:32:28|43027.31
02:32:28|43027.31
02:32:30|43027.31
02:32:31|43027.3
02:32:31|43025.
02:32:32|43025.
02:32:33|43023.94
02:32:34|43023.94
02:32:35|43023.93
02:32:36|43023.94
02:32:38|43024.23
02:32:39|43024.23
02:32:40|43024.23
02:32:41|43024.23
02:32:42|43024.23
02:32:42|43024.22
02:32:44|43023.95
02:32:45|43017.01
02:32:46|43017.
02:32:46|43012.84
02:32:47|43011.11
02:32:48|43011.11
02:32:49|43015.41
02:32:51|43019.59
02:32:51|43019.6
02:32:53|43019.59
02:32:54|43019.59
02:32:56|43017.79
02:32:56|43017.79
02:32:57|43017.8
02:32:58|43015.64
02:33:00|43021.87
02:33:01|43021.41
02:33:02|43021.41
02:33:03|43015.42
02:33:04|43015.42
02:33:05|43011.86
02:33:06|43050.
02:33:07|43050.85
02:33:08|43050.84
02:33:09|43054.59
02:33:10|43054.6
02:33:11|43054.6
02:33:12|43054.6
02:33:13|43049.98
02:33:14|43046.99
02:33:16|43047.
02:33:17|43047.
02:33:17|43053.96
02:33:19|43052.82
02:33:19|43048.66
02:33:20|43036.98
02:33:22|43036.98
02:33:22|43041.27
02:33:24|43032.67
02:33:24|43030.51
02:33:26|43041.05
02:33:27|43041.06
02:33:28|43041.27
02:33:28|43041.27
02:33:30|43041.27
02:33:31|43041.27
02:33:32|43041.26
02:33:33|43044.48
02:33:34|43048.66
02:33:35|43045.86
02:33:36|43044.66
02:33:37|43042.75
02:33:38|43042.34
02:33:39|43042.34
02:33:40|43042.34
02:33:41|43042.35
02:33:42|43042.35
02:33:43|43042.35
02:33:44|43042.34
02:33:45|43041.28
02:33:46|43041.28
02:33:47|43041.28
02:33:48|43041.27
02:33:49|43041.27
02:33:50|43037.97
02:33:52|43036.75
02:33:53|43034.61
02:33:54|43026.06
02:33:55|43026.06
02:33:55|43026.05
02:33:57|43026.05
02:33:59|43026.06
02:33:59|43026.06
02:34:00|43026.55
02:34:01|43031.26
02:34:02|43031.27
02:34:03|43022.89
02:34:04|43020.02
02:34:06|43022.87
02:34:06|43022.87
02:34:08|43017.61
02:34:09|43022.89
02:34:09|43022.89
02:34:11|43025.06
02:34:12|43031.26
02:34:13|43031.26
02:34:14|43033.36
02:34:15|43035.01
02:34:16|43035.02
02:34:17|43038.53
02:34:18|43038.53
02:34:19|43038.54
02:34:20|43042.35
02:34:21|43042.35
02:34:22|43042.42
02:34:23|43042.42
02:34:24|43042.42
02:34:25|43048.64
02:34:26|43050.04
02:34:27|43053.36
02:34:28|43053.36
02:34:29|43053.96
02:34:29|43069.31
02:34:31|43073.93
02:34:32|43069.31
02:34:33|43062.67
02:34:34|43062.67
02:34:35|43056.46
02:34:36|43054.66
02:34:37|43054.66
02:34:38|43054.66
02:34:39|43058.31
02:34:40|43058.32
02:34:41|43051.84
02:34:42|43048.76
02:34:43|43052.
02:34:44|43058.03
02:34:45|43058.03
02:34:46|43052.42
02:34:47|43052.43
02:34:48|43054.7
02:34:49|43052.43
02:34:50|43052.42
02:34:51|43052.43
02:34:52|43052.42
02:34:54|43052.42
02:34:55|43052.
02:34:56|43052.
02:34:57|43050.28
02:34:58|43046.66
02:34:59|43046.67
02:35:00|43042.77
02:35:01|43035.02
02:35:02|43035.
02:35:03|43035.01
02:35:04|43038.81
02:35:05|43042.77
02:35:06|43044.3
02:35:07|43045.08
02:35:08|43045.07
02:35:09|43045.07
02:35:10|43045.07
02:35:11|43030.09
02:35:12|43025.17
02:35:13|43025.18
02:35:14|43031.52
02:35:15|43028.72
02:35:16|43038.03
02:35:17|43040.61
02:35:18|43044.91
02:35:19|43041.13
02:35:20|43039.99
02:35:21|43035.57
02:35:22|43025.16
02:35:23|43025.16
02:35:24|43025.17
02:35:25|43029.
02:35:26|43024.85
02:35:27|43024.85
02:35:28|43024.85
02:35:29|43026.8
02:35:30|43025.18
02:35:31|43029.47
02:35:32|43029.47
02:35:33|43026.73
02:35:34|43026.72
02:35:35|43028.82
02:35:36|43030.
02:35:37|43030.
02:35:38|43034.84
02:35:39|43038.05
02:35:40|43038.04
02:35:41|43035.
02:35:42|43035.
02:35:43|43035.01
02:35:44|43038.05
02:35:45|43038.05
02:35:46|43038.05
02:35:47|43041.43
02:35:48|43041.43
02:35:49|43044.17
02:35:50|43038.
02:35:51|43037.56
02:35:52|43037.59
02:35:53|43040.53
02:35:55|43047.25
02:35:56|43050.
02:35:57|43049.99
02:35:58|43050.
02:36:00|43067.46
02:36:00|43067.8
02:36:01|43071.98
02:36:02|43071.98
02:36:03|43075.44
02:36:05|43079.6
02:36:06|43087.39
02:36:07|43092.34
02:36:08|43100.
02:36:09|43101.86
02:36:09|43113.04
02:36:11|43107.19
02:36:12|43109.59
02:36:13|43093.35
02:36:14|43093.35
02:36:15|43093.51
02:36:16|43093.52
02:36:17|43093.52
02:36:18|43105.48
02:36:19|43105.48
02:36:20|43105.49
02:36:21|43113.85
02:36:22|43106.37
02:36:23|43110.99
02:36:24|43111.
02:36:25|43110.99
02:36:26|43110.99
02:36:27|43110.99
02:36:28|43108.81
02:36:29|43111.99
02:36:30|43115.2
02:36:31|43109.17
02:36:33|43109.17
02:36:33|43113.29
02:36:34|43111.52
02:36:35|43109.19
02:36:36|43109.19
02:36:37|43113.51
02:36:38|43113.51
02:36:39|43103.1
02:36:40|43103.1
02:36:41|43104.31
02:36:42|43096.63
02:36:43|43095.08
02:36:44|43095.08
02:36:45|43098.78
02:36:46|43098.78
02:36:47|43098.77
02:36:48|43098.77
02:36:49|43100.
02:36:50|43089.1
02:36:52|43091.25
02:36:52|43091.25
02:36:53|43093.08
02:36:55|43096.98
02:36:56|43096.99
02:36:57|43096.98
02:36:59|43091.27
02:37:00|43091.26
02:37:02|43091.27
02:37:03|43091.26
02:37:03|43091.27
02:37:05|43091.26
02:37:06|43091.27
02:37:07|43091.27
02:37:07|43091.27
02:37:09|43091.26
02:37:10|43090.
02:37:11|43090.
02:37:12|43090.
02:37:13|43088.23
02:37:15|43086.21
02:37:16|43089.46
02:37:16|43087.84
02:37:17|43087.83
02:37:18|43089.91
02:37:19|43089.91
02:37:20|43089.92
02:37:21|43089.92
02:37:22|43089.92
02:37:23|43089.91
02:37:24|43089.92
02:37:25|43089.91
02:37:26|43089.92
02:37:27|43089.91
02:37:28|43090.
02:37:29|43109.19
02:37:30|43109.19
02:37:31|43109.18
02:37:33|43109.18
02:37:33|43109.19
02:37:34|43099.99
02:37:35|43099.37
02:37:36|43098.36
02:37:37|43098.36
02:37:38|43098.37
02:37:39|43098.42
02:37:40|43098.41
02:37:41|43101.6
02:37:42|43100.
02:37:43|43103.15
02:37:44|43102.98
02:37:45|43102.98
02:37:46|43102.97
02:37:47|43103.07
02:37:49|43105.77
02:37:49|43105.78
02:37:50|43101.46
02:37:51|43100.01
02:37:52|43100.
02:37:53|43100.
02:37:54|43100.
02:37:55|43100.
02:37:57|43100.01
02:37:58|43100.
02:37:59|43100.
02:38:01|43100.
02:38:01|43100.
02:38:02|43099.99
02:38:04|43095.75
02:38:05|43095.74
02:38:05|43095.74
02:38:07|43095.75
02:38:08|43098.95
02:38:09|43098.95
02:38:10|43100.
02:38:11|43100.
02:38:11|43084.74
02:38:13|43070.77
02:38:14|43072.74
02:38:15|43075.5
02:38:16|43076.29
02:38:17|43076.3
02:38:18|43082.87
02:38:19|43082.87
02:38:20|43077.19
02:38:21|43082.87
02:38:22|43080.49
02:38:23|43080.48
02:38:24|43080.48
02:38:25|43082.86
02:38:26|43082.87
02:38:27|43082.87
02:38:28|43082.86
02:38:29|43082.86
02:38:30|43082.86
02:38:31|43082.86
02:38:32|43082.86
02:38:33|43081.06
02:38:34|43080.
02:38:35|43080.
02:38:36|43080.01
02:38:37|43082.88
02:38:38|43091.01
02:38:39|43091.01
02:38:40|43091.
02:38:41|43091.27
02:38:42|43088.71
02:38:43|43088.66
02:38:45|43091.6
02:38:45|43088.89
02:38:46|43093.14
02:38:47|43093.14
02:38:49|43090.
02:38:49|43082.87
02:38:50|43076.3
02:38:51|43075.89
02:38:52|43077.05
02:38:53|43077.04
02:38:54|43078.4
02:38:56|43074.18
02:38:57|43070.08
02:38:58|43070.07
02:38:59|43080.
02:39:01|43080.01
02:39:01|43084.14
02:39:02|43084.13
02:39:03|43084.13
02:39:04|43084.13
02:39:06|43084.54
02:39:06|43084.54
02:39:08|43085.17
02:39:09|43085.18
02:39:09|43083.
02:39:11|43083.
02:39:12|43077.1
02:39:13|43081.47
02:39:14|43081.48
02:39:15|43081.47
02:39:16|43073.67
02:39:17|43075.81
02:39:18|43075.8
02:39:19|43080.
02:39:20|43078.4
02:39:21|43079.79
02:39:22|43082.58
02:39:23|43082.58
02:39:24|43082.59
02:39:25|43080.34
02:39:26|43080.35
02:39:27|43081.83
02:39:28|43079.73
02:39:29|43075.41
02:39:30|43078.13
02:39:31|43086.21
02:39:33|43086.21
02:39:33|43086.21
02:39:34|43086.2
02:39:35|43089.99
02:39:37|43085.11
02:39:37|43083.04
02:39:38|43080.25
02:39:39|43080.25
02:39:40|43078.29
02:39:41|43078.29
02:39:42|43072.68
02:39:43|43072.69
02:39:44|43070.08
02:39:45|43070.09
02:39:46|43070.09
02:39:47|43070.08
02:39:48|43070.08
02:39:49|43076.96
02:39:51|43076.96
02:39:51|43072.96
02:39:52|43072.96
02:39:54|43072.96
02:39:54|43074.73
02:39:56|43076.77
02:39:56|43074.76
02:39:58|43070.44
02:39:58|43070.43
02:40:00|43060.
02:40:02|43060.01
02:40:02|43060.01
02:40:04|43052.98
02:40:05|43045.94
02:40:06|43045.16
02:40:06|43039.24
02:40:08|43037.54
02:40:09|43037.54
02:40:10|43027.15
02:40:11|43026.3
02:40:12|43024.85
02:40:13|43027.86
02:40:14|43035.89
02:40:15|43045.04
02:40:16|43052.19
02:40:17|43063.61
02:40:18|43063.63
02:40:19|43066.38
02:40:20|43069.38
02:40:21|43067.99
02:40:22|43067.99
02:40:23|43065.35
02:40:24|43062.59
02:40:25|43065.35
02:40:26|43095.57
02:40:27|43096.75
02:40:28|43093.1
02:40:29|43088.9
02:40:30|43088.91
02:40:31|43093.09
02:40:32|43094.89
02:40:33|43095.13
02:40:34|43095.14
02:40:35|43092.94
02:40:36|43092.98
02:40:37|43097.17
02:40:38|43097.16
02:40:39|43097.16
02:40:40|43093.26
02:40:41|43097.16
02:40:42|43097.16
02:40:43|43097.15
02:40:44|43095.05
02:40:45|43095.05
02:40:46|43095.05
02:40:47|43095.06
02:40:48|43095.06
02:40:49|43092.98
02:40:50|43092.98
02:40:51|43092.98
02:40:52|43086.73
02:40:53|43085.11
02:40:54|43086.62
02:40:55|43090.55
02:40:56|43091.76
02:40:57|43093.97
02:40:59|43091.75
02:41:00|43091.75
02:41:01|43096.64
02:41:02|43096.65
02:41:03|43098.37
02:41:04|43100.01
02:41:06|43102.98
02:41:06|43104.09
02:41:07|43108.82
02:41:08|43109.17
02:41:09|43105.27
02:41:10|43105.26
02:41:11|43105.27
02:41:12|43105.27
02:41:13|43111.43
02:41:14|43112.72
02:41:15|43112.71
02:41:16|43112.23
02:41:19|43110.2
02:41:19|43107.09
02:41:20|43105.38
02:41:21|43101.12
02:41:23|43099.54
02:41:24|43099.55
02:41:24|43099.55
02:41:26|43099.55
02:41:26|43101.84
02:41:28|43101.85
02:41:29|43101.84
02:41:29|43101.84
02:41:31|43099.54
02:41:32|43099.54
02:41:32|43100.
02:41:34|43104.5
02:41:34|43104.5
02:41:36|43104.5
02:41:36|43104.5
02:41:38|43100.04
02:41:38|43100.04
02:41:39|43100.04
02:41:41|43100.04
02:41:42|43104.49
02:41:42|43102.33
02:41:43|43103.77
02:41:45|43103.77
02:41:46|43105.12
02:41:47|43102.94
02:41:48|43102.93
02:41:48|43111.5
02:41:50|43107.71
02:41:51|43099.96
02:41:52|43099.97
02:41:53|43102.48
02:41:54|43101.14
02:41:55|43101.13
02:41:56|43101.14
02:41:57|43101.13
02:41:58|43090.94
02:41:59|43088.75
02:42:00|43091.75
02:42:01|43091.75
02:42:02|43090.96
02:42:04|43090.03
02:42:05|43090.03
02:42:06|43090.95
02:42:07|43090.96
02:42:08|43094.77
02:42:09|43093.78
02:42:10|43093.77
02:42:11|43093.77
02:42:12|43093.77
02:42:13|43096.27
02:42:14|43096.75
02:42:16|43098.93
02:42:17|43098.92
02:42:17|43098.92
02:42:18|43100.04
02:42:19|43101.13
02:42:21|43100.
02:42:21|43094.23
02:42:22|43096.93
02:42:24|43101.13
02:42:24|43100.98
02:42:25|43100.97
02:42:26|43100.98
02:42:27|43101.14
02:42:29|43103.
02:42:30|43105.69
02:42:31|43102.36
02:42:31|43102.35
02:42:32|43102.36
02:42:33|43105.7
02:42:35|43105.7
02:42:36|43105.7
02:42:36|43105.69
02:42:37|43100.98
02:42:38|43100.01
02:42:39|43100.02
02:42:40|43100.01
02:42:42|43101.13
02:42:43|43104.62
02:42:43|43109.1
02:42:45|43109.09
02:42:46|43109.09
02:42:46|43107.15
02:42:48|43103.77
02:42:48|43100.91
02:42:50|43100.91
02:42:50|43100.91
02:42:52|43103.48
02:42:52|43103.48
02:42:53|43105.42
02:42:54|43104.57
02:42:55|43113.91
02:42:57|43124.23
02:42:57|43127.81
02:42:58|43127.71
02:43:00|43129.29
02:43:01|43129.3
02:43:02|43130.
02:43:03|43130.
02:43:04|43129.99
02:43:05|43127.73
02:43:07|43124.23
02:43:07|43124.22
02:43:08|43124.23
02:43:10|43121.25
02:43:10|43121.25
02:43:12|43115.66
02:43:13|43115.65
02:43:13|43115.65
02:43:15|43115.65
02:43:16|43115.65
02:43:16|43115.65
02:43:17|43115.65
02:43:19|43115.66
02:43:20|43115.65
02:43:21|43114.35
02:43:22|43114.34
02:43:23|43115.53
02:43:24|43115.66
02:43:25|43115.65
02:43:25|43115.65
02:43:27|43115.66
02:43:27|43115.65
02:43:29|43115.66
02:43:30|43115.65
02:43:31|43115.66
02:43:32|43114.34
02:43:33|43114.34
02:43:33|43114.03
02:43:35|43107.89
02:43:36|43107.89
02:43:37|43107.89
02:43:38|43107.89
02:43:39|43107.88
02:43:40|43107.89
02:43:41|43107.88
02:43:42|43107.88
02:43:43|43107.88
02:43:44|43107.88
02:43:45|43107.89
02:43:46|43107.88
02:43:47|43107.89
02:43:48|43111.
02:43:49|43111.01
02:43:50|43111.
02:43:51|43111.
02:43:52|43111.01
02:43:53|43107.88
02:43:54|43107.88
02:43:55|43110.99
02:43:56|43114.34
02:43:57|43114.33
02:43:58|43114.33
02:43:59|43114.05
02:44:00|43100.
02:44:02|43100.01
02:44:02|43101.52
02:44:04|43102.92
02:44:05|43102.93
02:44:05|43101.06
02:44:07|43101.06
02:44:08|43095.15
02:44:09|43095.15
02:44:10|43093.01
02:44:11|43093.01
02:44:12|43093.
02:44:13|43093.01
02:44:14|43092.98
02:44:15|43092.99
02:44:16|43097.29
02:44:17|43099.99
02:44:18|43100.
02:44:19|43100.01
02:44:20|43100.01
02:44:21|43102.76
02:44:22|43101.77
02:44:23|43101.77
02:44:24|43101.77
02:44:25|43101.78
02:44:26|43102.76
02:44:27|43102.76
02:44:28|43102.75
02:44:29|43111.76
02:44:30|43113.
02:44:31|43113.
02:44:32|43113.
02:44:33|43113.
02:44:35|43111.07
02:44:35|43111.06
02:44:36|43106.73
02:44:38|43106.74
02:44:38|43106.73
02:44:39|43106.73
02:44:40|43106.73
02:44:41|43106.73
02:44:43|43106.74
02:44:43|43106.73
02:44:45|43105.28
02:44:45|43106.73
02:44:47|43110.59
02:44:47|43115.76
02:44:49|43115.75
02:44:49|43110.62
02:44:50|43106.73
02:44:51|43101.53
02:44:53|43103.8
02:44:53|43103.79
02:44:54|43103.8
02:44:56|43113.19
02:44:56|43113.19
02:44:57|43115.75
02:44:59|43115.75
02:45:00|43115.76
02:45:01|43122.68
02:45:02|43125.14
02:45:03|43125.15
02:45:04|43125.14
02:45:06|43125.14
02:45:06|43125.14
02:45:08|43125.15
02:45:08|43125.82
02:45:10|43125.83
02:45:11|43127.17
02:45:11|43127.67
02:45:13|43119.62
02:45:14|43119.61
02:45:15|43119.62
02:45:15|43119.61
02:45:16|43122.95
02:45:17|43122.94
02:45:19|43125.
02:45:20|43125.
02:45:21|43125.
02:45:22|43125.
02:45:23|43122.24
02:45:24|43122.25
02:45:25|43113.78
02:45:26|43113.78
02:45:27|43113.77
02:45:28|43111.48
02:45:29|43111.48
02:45:30|43111.48
02:45:31|43118.3
02:45:32|43118.29
02:45:33|43118.3
02:45:34|43118.29
02:45:35|43118.29
02:45:36|43118.3
02:45:37|43116.03
02:45:38|43115.11
02:45:39|43115.1
02:45:40|43113.81
02:45:41|43115.12
02:45:42|43115.11
02:45:43|43113.07
02:45:44|43114.47
02:45:45|43114.47
02:45:46|43117.08
02:45:48|43117.09
02:45:48|43114.92
02:45:49|43114.91
02:45:50|43114.91
02:45:51|43114.7
02:45:52|43114.71
02:45:53|43114.7
02:45:54|43114.7
02:45:55|43114.7
02:45:56|43114.7
02:45:57|43111.48
02:45:58|43105.2
02:45:59|43105.02
02:46:00|43105.01
02:46:01|43105.01
02:46:03|43105.
02:46:04|43105.01
02:46:05|43105.
02:46:07|43107.49
02:46:08|43107.36
02:46:08|43115.47
02:46:10|43118.29
02:46:10|43119.59
02:46:12|43119.6
02:46:13|43119.59
02:46:14|43114.78
02:46:15|43117.54
02:46:16|43121.62
02:46:17|43121.61
02:46:18|43117.1
02:46:19|43138.2
02:46:20|43138.36
02:46:21|43135.29
02:46:22|43134.82
02:46:23|43134.82
02:46:24|43136.68
02:46:24|43139.75
02:46:25|43139.79
02:46:27|43139.79
02:46:28|43128.1
02:46:29|43128.11
02:46:29|43128.11
02:46:31|43128.88
02:46:32|43128.89
02:46:33|43128.88
02:46:34|43128.89
02:46:35|43127.37
02:46:36|43125.65
02:46:37|43130.22
02:46:38|43125.67
02:46:39|43125.66
02:46:40|43125.03
02:46:41|43125.03
02:46:42|43125.03
02:46:43|43123.16
02:46:44|43122.43
02:46:45|43122.43
02:46:46|43122.43
02:46:47|43122.43
02:46:48|43126.31
02:46:49|43128.6
02:46:50|43130.76
02:46:52|43130.76
02:46:52|43130.76
02:46:53|43127.01
02:46:54|43127.01
02:46:55|43127.01
02:46:56|43127.01
02:46:57|43130.75
02:46:58|43125.29
02:46:59|43124.23
02:47:00|43124.23
02:47:01|43128.1
02:47:02|43128.09
02:47:04|43129.97
02:47:04|43129.96
02:47:06|43128.11
02:47:07|43128.11
02:47:08|43124.24
02:47:09|43125.95
02:47:11|43126.88
02:47:12|43126.89
02:47:12|43126.89
02:47:14|43124.25
02:47:16|43124.25
02:47:17|43129.97
02:47:18|43124.67
02:47:19|43125.01
02:47:20|43128.14
02:47:21|43127.35
02:47:22|43125.
02:47:23|43123.29
02:47:24|43123.29
02:47:25|43124.23
02:47:26|43124.23
02:47:27|43124.24
02:47:28|43123.29
02:47:29|43123.28
02:47:30|43123.29
02:47:31|43123.33
02:47:32|43124.24
02:47:33|43124.23
02:47:34|43136.67
02:47:35|43133.43
02:47:36|43129.47
02:47:38|43128.88
02:47:38|43128.88
02:47:39|43128.87
02:47:40|43125.77
02:47:41|43125.02
02:47:42|43125.76
02:47:43|43125.76
02:47:45|43125.76
02:47:46|43127.55
02:47:46|43129.12
02:47:47|43129.12
02:47:48|43129.12
02:47:50|43126.24
02:47:50|43126.24
02:47:51|43126.25
02:47:53|43126.24
02:47:53|43126.24
02:47:54|43125.76
02:47:55|43125.77
02:47:56|43126.25
02:47:57|43125.77
02:47:59|43125.77
02:47:59|43125.02
02:48:00|43124.01
02:48:02|43124.
02:48:03|43124.
02:48:03|43123.54
02:48:05|43122.11
02:48:07|43125.76
02:48:08|43126.25
02:48:09|43125.76
02:48:10|43125.76
02:48:11|43125.75
02:48:12|43125.75
02:48:13|43125.75
02:48:13|43125.75
02:48:15|43125.75
02:48:16|43125.75
02:48:16|43125.08
02:48:18|43121.19
02:48:19|43117.74
02:48:20|43117.73
02:48:21|43117.13
02:48:22|43115.64
02:48:23|43115.64
02:48:24|43115.64
02:48:25|43115.64
02:48:26|43115.64
02:48:27|43115.64
02:48:28|43111.51
02:48:29|43113.65
02:48:30|43113.65
02:48:31|43113.65
02:48:32|43113.65
02:48:33|43113.61
02:48:34|43113.62
02:48:35|43113.58
02:48:36|43113.58
02:48:37|43114.62
02:48:38|43109.29
02:48:40|43112.63
02:48:41|43114.18
02:48:42|43113.55
02:48:43|43111.6
02:48:44|43108.81
02:48:45|43108.82
02:48:46|43108.81
02:48:47|43108.82
02:48:48|43108.81
02:48:49|43109.31
02:48:50|43112.44
02:48:50|43112.44
02:48:52|43109.31
02:48:53|43109.31
02:48:54|43109.31
02:48:55|43109.31
02:48:56|43109.3
02:48:57|43109.3
02:48:58|43108.86
02:48:59|43108.87
02:49:00|43108.87
02:49:01|43108.82
02:49:02|43108.83
02:49:03|43108.82
02:49:04|43102.61
02:49:05|43100.32
02:49:07|43100.31
02:49:08|43100.01
02:49:09|43100.01
02:49:10|43100.
02:49:11|43100.81
02:49:12|43106.37
02:49:12|43106.36
02:49:14|43106.36
02:49:15|43106.36
02:49:16|43106.36
02:49:17|43113.14
02:49:18|43113.61
02:49:19|43111.97
02:49:20|43111.99
02:49:21|43111.42
02:49:22|43106.36
02:49:23|43106.37
02:49:24|43106.36
02:49:25|43102.66
02:49:26|43104.46
02:49:27|43104.46
02:49:28|43106.98
02:49:29|43110.78
02:49:30|43110.78
02:49:32|43111.98
02:49:32|43111.97
02:49:33|43111.97
02:49:35|43110.78
02:49:35|43106.98
02:49:36|43104.49
02:49:37|43104.03
02:49:38|43104.02
02:49:39|43104.03
02:49:40|43108.74
02:49:41|43108.74
02:49:42|43108.74
02:49:43|43108.74
02:49:44|43108.74
02:49:45|43108.74
02:49:46|43106.91
02:49:47|43106.91
02:49:48|43104.8
02:49:49|43104.79
02:49:50|43104.8
02:49:51|43104.46
02:49:53|43104.47
02:49:53|43104.47
02:49:54|43102.66
02:49:55|43103.15
02:49:57|43103.14
02:49:57|43108.74
02:49:58|43117.18
02:49:59|43117.19
02:50:01|43115.58
02:50:02|43112.02
02:50:03|43112.01
02:50:04|43108.75
02:50:04|43108.75
02:50:06|43108.75
02:50:07|43100.01
02:50:09|43100.02
02:50:10|43100.01
02:50:11|43100.01
02:50:12|43100.01
02:50:13|43100.02
02:50:14|43106.26
02:50:15|43111.98
02:50:16|43111.99
02:50:17|43117.18
02:50:19|43117.17
02:50:19|43115.86
02:50:20|43115.87
02:50:21|43114.89
02:50:22|43114.88
02:50:23|43114.08
02:50:24|43114.08
02:50:25|43114.07
02:50:26|43114.08
02:50:27|43114.07
02:50:28|43110.
02:50:29|43110.01
02:50:30|43109.53
02:50:31|43109.53
02:50:32|43106.91
02:50:33|43101.98
02:50:34|43101.98
02:50:36|43106.28
02:50:37|43106.28
02:50:37|43102.18
02:50:38|43103.01
02:50:39|43103.
02:50:40|43103.
02:50:42|43103.01
02:50:42|43103.01
02:50:44|43103.01
02:50:44|43103.
02:50:45|43100.1
02:50:46|43105.54
02:50:48|43105.54
02:50:49|43105.54
02:50:49|43105.53
02:50:50|43105.53
02:50:51|43111.99
02:50:53|43111.99
02:50:53|43111.98
02:50:54|43111.99
02:50:55|43111.98
02:50:56|43111.98
02:50:57|43111.98
02:50:58|43110.54
02:50:59|43107.9
02:51:00|43107.91
02:51:01|43107.91
02:51:02|43107.9
02:51:03|43110.
02:51:05|43110.
02:51:06|43110.01
02:51:06|43110.
02:51:08|43110.01
02:51:09|43110.
02:51:10|43101.47
02:51:12|43106.61
02:51:12|43105.08
02:51:13|43105.08
02:51:14|43105.08
02:51:16|43101.47
02:51:16|43101.47
02:51:17|43101.47
02:51:19|43101.47
02:51:20|43101.48
02:51:21|43101.45
02:51:22|43101.45
02:51:23|43101.45
02:51:24|43100.01
02:51:25|43100.01
02:51:26|43095.08
02:51:27|43095.07
02:51:28|43095.84
02:51:29|43095.84
02:51:30|43100.22
02:51:31|43100.21
02:51:32|43100.63
02:51:33|43101.14
02:51:34|43100.22
02:51:35|43100.21
02:51:36|43100.22
02:51:37|43097.01
02:51:38|43097.01
02:51:39|43097.
02:51:40|43093.64
02:51:41|43093.02
02:51:42|43093.01
02:51:43|43097.87
02:51:44|43097.87
02:51:45|43097.86
02:51:46|43097.86
02:51:47|43093.01
02:51:48|43093.01
02:51:49|43093.02
02:51:50|43093.88
02:51:51|43093.87
02:51:53|43093.87
02:51:53|43077.5
02:51:54|43075.27
02:51:56|43074.77
02:51:57|43075.76
02:51:57|43075.75
02:51:58|43075.75
02:52:00|43075.75
02:52:00|43075.76
02:52:01|43075.76
02:52:02|43075.76
02:52:04|43071.99
02:52:04|43069.86
02:52:05|43070.84
02:52:06|43083.66
02:52:08|43083.65
02:52:09|43092.99
02:52:10|43107.23
02:52:12|43103.43
02:52:12|43107.67
02:52:13|43105.92
02:52:14|43105.92
02:52:16|43103.43
02:52:17|43103.43
02:52:18|43103.43
02:52:19|43101.72
02:52:21|43099.19
02:52:22|43099.19
02:52:23|43099.2
02:52:23|43099.77
02:52:25|43102.
02:52:25|43101.99
02:52:27|43099.07
02:52:28|43098.29
02:52:28|43098.3
02:52:29|43099.84
02:52:30|43101.99
02:52:32|43101.99
02:52:33|43101.99
02:52:34|43101.99
02:52:35|43102.
02:52:36|43104.22
02:52:37|43104.22
02:52:38|43104.22
02:52:38|43113.61
02:52:40|43115.86
02:52:41|43117.16
02:52:42|43119.
02:52:43|43119.46
02:52:44|43124.22
02:52:45|43126.25
02:52:46|43126.24
02:52:47|43126.25
02:52:48|43126.24
02:52:49|43128.21
02:52:50|43128.21
02:52:51|43128.21
02:52:52|43126.24
02:52:53|43126.24
02:52:54|43126.24
02:52:55|43126.24
02:52:56|43126.24
02:52:57|43126.24
02:52:58|43126.25
02:52:59|43126.24
02:53:00|43126.24
02:53:01|43126.24
02:53:02|43116.83
02:53:03|43116.83
02:53:04|43116.82
02:53:05|43116.83
02:53:06|43116.82
02:53:07|43116.82
02:53:08|43116.82
02:53:09|43116.83
02:53:11|43116.82
02:53:11|43116.83
02:53:12|43116.82
02:53:13|43116.82
02:53:15|43118.04
02:53:16|43121.68
02:53:17|43121.68
02:53:18|43121.69
02:53:19|43121.69
02:53:20|43121.68
02:53:21|43121.69
02:53:22|43121.68
02:53:24|43113.24
02:53:25|43113.24
02:53:26|43117.6
02:53:27|43117.6
02:53:28|43117.61
02:53:29|43121.67
02:53:30|43124.32
02:53:30|43124.32
02:53:31|43124.32
02:53:32|43124.33
02:53:34|43124.33
02:53:35|43124.33
02:53:36|43124.33
02:53:37|43124.33
02:53:38|43124.32
02:53:39|43125.54
02:53:40|43125.53
02:53:40|43125.53
02:53:42|43125.53
02:53:43|43125.54
02:53:43|43125.53
02:53:45|43125.53
02:53:46|43125.53
02:53:47|43125.54
02:53:47|43125.54
02:53:49|43125.83
02:53:49|43125.82
02:53:50|43125.82
02:53:52|43125.83
02:53:53|43125.82
02:53:54|43111.91
02:53:55|43111.9
02:53:56|43111.91
02:53:57|43111.29
02:53:58|43110.02
02:53:59|43110.02
02:54:00|43108.83
02:54:01|43108.83
02:54:02|43108.83
02:54:03|43108.82
02:54:04|43108.83
02:54:05|43108.83
02:54:06|43105.31
02:54:07|43103.75
02:54:08|43099.32
02:54:09|43099.32
02:54:10|43099.31
02:54:12|43099.31
02:54:13|43099.31
02:54:14|43099.31
02:54:16|43099.32
02:54:17|43099.31
02:54:18|43099.31
02:54:19|43100.44
02:54:20|43100.44
02:54:21|43104.54
02:54:22|43106.42
02:54:23|43101.42
02:54:24|43100.45
02:54:25|43095.05
02:54:26|43093.2
02:54:27|43093.02
02:54:28|43093.21
02:54:29|43093.2
02:54:30|43093.21
02:54:31|43093.21
02:54:32|43093.21
02:54:33|43093.21
02:54:34|43093.2
02:54:35|43093.2
02:54:36|43093.2
02:54:37|43096.08
02:54:38|43096.07
02:54:39|43093.21
02:54:40|43093.02
02:54:41|43094.27
02:54:42|43094.28
02:54:44|43094.27
02:54:45|43093.02
02:54:45|43093.02
02:54:46|43095.75
02:54:47|43095.75
02:54:48|43094.19
02:54:49|43094.19
02:54:50|43095.44
02:54:51|43094.27
02:54:53|43084.79
02:54:53|43084.78
02:54:54|43084.78
02:54:56|43086.21
02:54:56|43085.27
02:54:57|43083.67
02:54:58|43083.66
02:54:59|43083.66
02:55:01|43083.67
02:55:01|43081.24
02:55:03|43078.66
02:55:03|43078.66
02:55:04|43078.66
02:55:05|43079.76
02:55:06|43079.75
02:55:07|43079.75
02:55:08|43081.23
02:55:09|43081.22
02:55:10|43079.51
02:55:12|43081.15
02:55:13|43081.15
02:55:15|43081.22
02:55:15|43081.22
02:55:17|43102.2
02:55:18|43102.2
02:55:19|43106.43
02:55:20|43108.82
02:55:21|43111.91
02:55:22|43111.9
02:55:23|43111.9
02:55:24|43111.91
02:55:25|43111.9
02:55:26|43112.04
02:55:27|43112.04
02:55:27|43111.91
02:55:29|43109.76
02:55:30|43111.91
02:55:30|43111.92
02:55:32|43111.91
02:55:32|43113.45
02:55:34|43113.45
02:55:35|43113.46
02:55:35|43113.61
02:55:37|43113.61
02:55:38|43113.6
02:55:39|43113.6
02:55:39|43113.6
02:55:41|43113.61
02:55:42|43113.61
02:55:43|43116.19
02:55:44|43116.19
02:55:45|43116.2
02:55:46|43118.93
02:55:47|43118.92
02:55:48|43118.93
02:55:49|43118.97
02:55:50|43118.96
02:55:51|43118.96
02:55:52|43113.64
02:55:53|43113.64
02:55:54|43113.64
02:55:55|43118.96
02:55:56|43118.97
02:55:57|43118.97
02:55:58|43118.97
02:55:59|43116.6
02:56:01|43124.99
02:56:01|43129.28
02:56:02|43129.28
02:56:04|43129.28
02:56:04|43129.28
02:56:05|43120.43
02:56:06|43124.05
02:56:07|43124.05
02:56:08|43124.06
02:56:09|43125.95
02:56:10|43128.99
02:56:12|43128.99
02:56:13|43128.99
02:56:14|43128.99
02:56:15|43129.28
02:56:17|43127.3
02:56:18|43126.75
02:56:19|43124.93
02:56:20|43124.94
02:56:21|43124.93
02:56:22|43129.2
02:56:23|43129.2
02:56:24|43129.19
02:56:25|43154.1
02:56:26|43150.56
02:56:27|43151.86
02:56:28|43154.64
02:56:29|43155.96
02:56:30|43155.96
02:56:31|43157.53
02:56:32|43158.1
02:56:33|43158.1
02:56:34|43162.11
02:56:35|43163.99
02:56:36|43166.19
02:56:37|43164.43
02:56:38|43167.11
02:56:39|43167.29
02:56:40|43167.28
02:56:42|43167.29
02:56:42|43169.99
02:56:43|43169.98
02:56:44|43170.36
02:56:45|43172.54
02:56:46|43172.55
02:56:48|43172.54
02:56:48|43172.05
02:56:50|43170.35
02:56:51|43170.36
02:56:51|43168.77
02:56:53|43157.52
02:56:54|43149.63
02:56:54|43149.63
02:56:56|43153.08
02:56:56|43153.08
02:56:57|43153.07
02:56:58|43153.69
02:57:00|43153.7
02:57:01|43153.7
02:57:02|43158.07
02:57:02|43158.07
02:57:03|43156.46
02:57:05|43156.45
02:57:05|43156.46
02:57:06|43156.45
02:57:07|43151.65
02:57:09|43151.66
02:57:10|43151.65
02:57:10|43151.66
02:57:11|43151.66
02:57:12|43155.97
02:57:14|43155.98
02:57:15|43154.26
02:57:16|43155.61
02:57:18|43155.61
02:57:19|43155.6
02:57:20|43158.13
02:57:21|43158.7
02:57:22|43158.7
02:57:23|43158.71
02:57:24|43158.7
02:57:25|43153.27
02:57:26|43156.14
02:57:27|43146.6
02:57:28|43146.6
02:57:29|43148.25
02:57:30|43149.99
02:57:31|43155.42
02:57:32|43155.42
02:57:33|43155.42
02:57:34|43155.43
02:57:35|43154.18
02:57:36|43150.71
02:57:37|43150.71
02:57:38|43143.4
02:57:38|43143.4
02:57:40|43143.4
02:57:41|43148.22
02:57:42|43155.41
02:57:43|43155.4
02:57:44|43154.81
02:57:45|43154.81
02:57:46|43154.81
02:57:47|43154.8
02:57:48|43146.54
02:57:48|43151.16
02:57:50|43151.16
02:57:51|43154.1
02:57:52|43152.24
02:57:53|43152.24
02:57:54|43149.52
02:57:55|43149.52
02:57:56|43149.52
02:57:57|43153.
02:57:58|43153.
02:57:59|43155.17
02:58:00|43155.17
02:58:01|43155.18
02:58:02|43155.22
02:58:03|43159.83
02:58:05|43159.84
02:58:05|43159.83
02:58:06|43159.83
02:58:07|43159.83
02:58:08|43155.2
02:58:09|43155.19
02:58:10|43159.99
02:58:11|43159.98
02:58:12|43159.98
02:58:13|43160.02
02:58:15|43157.37
02:58:16|43157.38
02:58:17|43157.38
02:58:18|43157.37
02:58:19|43157.38
02:58:20|43160.27
02:58:21|43160.26
02:58:23|43160.26
02:58:23|43160.26
02:58:25|43160.26
02:58:26|43160.26
02:58:27|43160.27
02:58:28|43160.27
02:58:29|43160.27
02:58:29|43164.92
02:58:30|43174.99
02:58:32|43174.92
02:58:33|43168.77
02:58:34|43164.
02:58:35|43168.39
02:58:36|43166.47
02:58:37|43168.43
02:58:38|43166.3
02:58:39|43166.3
02:58:40|43166.3
02:58:41|43166.3
02:58:42|43166.31
02:58:43|43166.3
02:58:44|43166.31
02:58:45|43170.6
02:58:46|43168.01
02:58:47|43164.93
02:58:48|43160.99
02:58:49|43160.27
02:58:50|43160.27
02:58:51|43160.03
02:58:52|43160.04
02:58:53|43157.37
02:58:54|43157.4
02:58:56|43157.39
02:58:56|43157.39
02:58:57|43166.24
02:58:58|43166.25
02:58:59|43166.24
02:59:01|43161.73
02:59:01|43161.73
02:59:02|43160.38
02:59:03|43160.37
02:59:05|43157.87
02:59:05|43157.37
02:59:06|43154.11
02:59:07|43154.12
02:59:09|43154.11
02:59:10|43154.12
02:59:11|43154.11
02:59:12|43154.11
02:59:12|43154.12
02:59:14|43154.11
02:59:15|43154.12
02:59:16|43154.12
02:59:17|43154.6
02:59:19|43154.61
02:59:19|43160.37
02:59:21|43183.08
02:59:22|43183.07
02:59:23|43173.54
02:59:23|43167.6
02:59:25|43167.6
02:59:25|43161.18
02:59:26|43161.17
02:59:27|43161.17
02:59:29|43161.18
02:59:30|43161.18
02:59:30|43161.17
02:59:31|43156.07
02:59:33|43154.83
02:59:34|43154.83
02:59:34|43154.82
02:59:36|43159.27
02:59:36|43161.18
02:59:38|43161.19
02:59:38|43156.17
02:59:40|43156.16
02:59:41|43156.17
02:59:42|43154.11
02:59:43|43154.12
02:59:43|43154.11
02:59:44|43154.12
02:59:46|43154.12
02:59:46|43154.11
02:59:47|43154.11
02:59:49|43154.12
02:59:50|43154.11
02:59:50|43158.5
02:59:51|43158.49
02:59:52|43158.49
02:59:53|43166.74
02:59:54|43175.15
02:59:56|43172.75
02:59:57|43172.75
02:59:57|43170.84
02:59:59|43170.84
03:00:00|43160.
03:00:00|43160.01
03:00:02|43160.
03:00:02|43160.
03:00:04|43160.
03:00:05|43160.03
03:00:06|43160.49
03:00:07|43160.49
03:00:08|43160.5
03:00:09|43160.49
03:00:10|43160.49
03:00:11|43160.43
03:00:12|43160.44
03:00:13|43160.
03:00:14|43160.01
03:00:15|43156.26
03:00:16|43154.12
03:00:17|43154.11
03:00:19|43155.24
03:00:20|43149.21
03:00:20|43138.17
03:00:22|43138.16
03:00:23|43138.16
03:00:25|43138.16
03:00:26|43137.52
03:00:26|43137.52
03:00:28|43134.91
03:00:29|43134.92
03:00:30|43134.91
03:00:32|43133.73
03:00:32|43139.88
03:00:33|43139.88
03:00:34|43139.87
03:00:35|43138.07
03:00:36|43155.69
03:00:37|43153.9
03:00:38|43149.86
03:00:40|43143.83
03:00:40|43139.97
03:00:41|43139.98
03:00:42|43139.97
03:00:43|43139.97
03:00:44|43139.97
03:00:45|43139.98
03:00:46|43139.97
03:00:47|43139.98
03:00:48|43139.98
03:00:49|43139.98
03:00:50|43137.68
03:00:51|43139.06
03:00:52|43139.07
03:00:53|43139.07
03:00:54|43139.06
03:00:55|43139.07
03:00:56|43139.06
03:00:57|43139.06
03:00:58|43137.12
03:00:59|43136.82
03:01:00|43135.77
03:01:01|43135.77
03:01:02|43135.77
03:01:03|43135.77
03:01:04|43139.06
03:01:06|43139.07
03:01:07|43139.07
03:01:07|43139.21
03:01:08|43138.49
03:01:10|43136.94
03:01:10|43135.76
03:01:11|43125.53
03:01:12|43119.59
03:01:14|43124.43
03:01:14|43126.36
03:01:15|43126.36
03:01:17|43130.7
03:01:18|43131.51
03:01:19|43130.7
03:01:20|43130.7
03:01:22|43130.
03:01:23|43130.
03:01:23|43130.
03:01:25|43130.01
03:01:26|43130.01
03:01:27|43130.
03:01:28|43130.
03:01:29|43129.27
03:01:29|43126.37
03:01:30|43126.37
03:01:31|43126.37
03:01:33|43126.35
03:01:34|43126.36
03:01:35|43126.35
03:01:36|43126.35
03:01:37|43126.36
03:01:38|43126.35
03:01:39|43126.35
03:01:40|43133.14
03:01:41|43133.13
03:01:42|43133.13
03:01:43|43133.1
03:01:44|43133.1
03:01:45|43133.11
03:01:46|43133.1
03:01:48|43131.72
03:01:48|43131.72
03:01:49|43131.47
03:01:50|43130.14
03:01:52|43130.15
03:01:52|43129.67
03:01:54|43128.21
03:01:55|43128.2
03:01:56|43128.21
03:01:57|43128.21
03:01:58|43128.21
03:01:59|43128.21
03:02:00|43127.56
03:02:00|43129.93
03:02:02|43129.93
03:02:03|43129.92
03:02:03|43129.92
03:02:05|43129.93
03:02:06|43129.99
03:02:07|43129.99
03:02:08|43129.99
03:02:09|43128.44
03:02:10|43128.44
03:02:11|43128.44
03:02:11|43128.45
03:02:13|43128.45
03:02:13|43127.94
03:02:15|43126.38
03:02:16|43121.15
03:02:17|43121.97
03:02:17|43121.96
03:02:19|43120.
03:02:20|43120.
03:02:22|43120.
03:02:23|43116.3
03:02:24|43113.65
03:02:25|43110.89
03:02:26|43109.56
03:02:27|43109.57
03:02:29|43109.56
03:02:29|43111.54
03:02:30|43115.96
03:02:32|43110.01
03:02:32|43110.01
03:02:34|43110.
03:02:35|43107.29
03:02:36|43106.69
03:02:37|43106.69
03:02:37|43106.69
03:02:39|43106.73
03:02:39|43107.25
03:02:40|43115.47
03:02:41|43115.46
03:02:42|43115.46
03:02:44|43109.05
03:02:44|43109.04
03:02:45|43110.88
03:02:47|43115.47
03:02:48|43115.46
03:02:49|43115.47
03:02:50|43112.52
03:02:51|43112.52
03:02:52|43096.25
03:02:53|43096.26
03:02:54|43097.99
03:02:55|43097.98
03:02:56|43096.86
03:02:57|43096.85
03:02:58|43096.84
03:02:59|43096.85
03:03:00|43096.85
03:03:01|43106.84
03:03:02|43106.84
03:03:03|43106.84
03:03:04|43106.84
03:03:05|43106.26
03:03:06|43106.27
03:03:07|43106.27
03:03:09|43106.26
03:03:09|43109.04
03:03:10|43110.67
03:03:11|43112.62
03:03:12|43114.06
03:03:13|43115.
03:03:14|43114.99
03:03:15|43111.64
03:03:16|43104.71
03:03:17|43104.71
03:03:18|43104.71
03:03:20|43104.71
03:03:21|43102.42
03:03:22|43102.41
03:03:23|43099.57
03:03:25|43091.97
03:03:25|43091.97
03:03:27|43091.97
03:03:28|43088.
03:03:29|43088.
03:03:30|43088.
03:03:31|43088.
03:03:32|43088.
03:03:33|43086.38
03:03:35|43086.38
03:03:35|43086.37
03:03:36|43086.37
03:03:37|43085.16
03:03:38|43085.15
03:03:39|43085.15
03:03:40|43085.16
03:03:41|43085.15
03:03:42|43085.1
03:03:43|43080.98
03:03:44|43080.98
03:03:46|43080.97
03:03:46|43080.97
03:03:48|43080.97
03:03:49|43080.98
03:03:49|43080.98
03:03:50|43080.16
03:03:51|43080.15
03:03:52|43080.16
03:03:53|43088.7
03:03:54|43089.36
03:03:55|43089.35
03:03:56|43089.35
03:03:57|43089.84
03:03:59|43091.97
03:04:00|43091.96
03:04:01|43096.44
03:04:01|43096.45
03:04:03|43096.44
03:04:03|43100.31
03:04:05|43098.23
03:04:05|43098.24
03:04:07|43098.24
03:04:08|43098.23
03:04:09|43098.24
03:04:09|43098.23
03:04:10|43099.99
03:04:12|43100.24
03:04:13|43100.25
03:04:14|43100.
03:04:14|43098.33
03:04:16|43098.34
03:04:17|43095.48
03:04:18|43097.51
03:04:19|43099.6
03:04:20|43099.61
03:04:21|43098.18
03:04:23|43098.14
03:04:23|43095.48
03:04:25|43094.62
03:04:26|43091.71
03:04:27|43091.71
03:04:28|43090.46
03:04:29|43090.45
03:04:30|43090.45
03:04:31|43090.13
03:04:32|43090.07
03:04:33|43088.71
03:04:34|43094.62
03:04:34|43094.61
03:04:36|43094.61
03:04:37|43090.08
03:04:38|43091.2
03:04:39|43091.21
03:04:40|43091.21
03:04:40|43094.61
03:04:42|43094.61
03:04:43|43094.6
03:04:44|43094.61
03:04:45|43094.6
03:04:46|43094.6
03:04:47|43092.97
03:04:48|43092.98
03:04:49|43089.6
03:04:50|43088.39
03:04:51|43088.39
03:04:52|43088.4
03:04:53|43083.68
03:04:54|43083.67
03:04:55|43087.44
03:04:56|43087.43
03:04:57|43086.37
03:04:58|43086.37
03:04:59|43086.37
03:05:00|43083.4
03:05:01|43083.4
03:05:03|43083.39
03:05:03|43084.15
03:05:04|43091.72
03:05:05|43094.6
03:05:06|43094.6
03:05:07|43094.59
03:05:08|43094.59
03:05:09|43093.05
03:05:10|43093.05
03:05:11|43091.76
03:05:12|43091.75
03:05:13|43093.06
03:05:14|43081.94
03:05:15|43080.
03:05:16|43080.
03:05:17|43083.16
03:05:18|43083.17
03:05:19|43083.17
03:05:20|43083.16
03:05:22|43089.99
03:05:23|43089.99
03:05:24|43091.18
03:05:26|43091.18
03:05:26|43091.18
03:05:28|43092.67
03:05:29|43092.66
03:05:29|43089.63
03:05:30|43089.63
03:05:32|43089.64
03:05:33|43087.22
03:05:33|43082.69
03:05:35|43082.69
03:05:36|43082.69
03:05:37|43082.68
03:05:38|43085.19
03:05:39|43085.19
03:05:40|43068.71
03:05:41|43065.25
03:05:42|43065.24
03:05:43|43063.35
03:05:44|43063.36
03:05:45|43060.41
03:05:46|43061.2
03:05:47|43068.69
03:05:48|43068.7
03:05:49|43068.69
03:05:50|43064.62
03:05:51|43064.62
03:05:52|43064.41
03:05:53|43063.37
03:05:54|43063.37
03:05:55|43063.37
03:05:56|43060.75
03:05:57|43059.81
03:05:59|43059.81
03:06:00|43059.82
03:06:01|43061.31
03:06:01|43061.31
03:06:03|43064.62
03:06:03|43068.
03:06:05|43067.99
03:06:06|43068.
03:06:06|43066.66
03:06:08|43066.66
03:06:08|43066.67
03:06:09|43067.99
03:06:10|43069.01
03:06:11|43069.71
03:06:13|43069.7
03:06:13|43069.7
03:06:14|43069.71
03:06:16|43069.7
03:06:16|43069.7
03:06:17|43069.7
03:06:18|43069.7
03:06:19|43085.18
03:06:21|43084.54
03:06:21|43076.32
03:06:23|43073.82
03:06:24|43072.42
03:06:25|43070.01
03:06:27|43063.37
03:06:27|43063.37
03:06:29|43063.36
03:06:30|43063.37
03:06:31|43064.24
03:06:32|43064.41
03:06:33|43069.99
03:06:34|43069.99
03:06:35|43070.
03:06:36|43070.
03:06:37|43070.
03:06:38|43074.91
03:06:39|43074.91
03:06:40|43074.91
03:06:41|43074.91
03:06:42|43074.91
03:06:43|43078.85
03:06:44|43078.84
03:06:45|43078.84
03:06:46|43079.99
03:06:47|43080.
03:06:48|43079.99
03:06:49|43074.43
03:06:50|43074.42
03:06:51|43074.42
03:06:53|43074.43
03:06:53|43070.89
03:06:54|43070.88
03:06:55|43070.88
03:06:56|43070.89
03:06:58|43073.23
03:06:58|43074.42
03:06:59|43074.42
03:07:00|43074.43
03:07:01|43074.42
03:07:02|43074.43
03:07:03|43074.91
03:07:04|43078.82
03:07:05|43078.82
03:07:07|43078.82
03:07:07|43078.83
03:07:09|43077.93
03:07:09|43077.91
03:07:11|43073.35
03:07:12|43073.38
03:07:12|43071.81
03:07:13|43071.82
03:07:14|43074.68
03:07:15|43082.82
03:07:17|43084.52
03:07:17|43084.52
03:07:18|43084.53
03:07:20|43084.52
03:07:21|43084.52
03:07:22|43084.52
03:07:22|43085.39
03:07:24|43085.38
03:07:25|43085.39
03:07:26|43090.
03:07:28|43093.03
03:07:29|43091.03
03:07:30|43088.73
03:07:31|43088.73
03:07:31|43087.13
03:07:34|43089.07
03:07:35|43089.08
03:07:36|43089.07
03:07:37|43087.17
03:07:38|43087.18
03:07:39|43087.18
03:07:40|43087.17
03:07:41|43087.18
03:07:42|43082.82
03:07:43|43080.01
03:07:44|43078.06
03:07:45|43079.84
03:07:46|43082.46
03:07:47|43082.46
03:07:48|43082.46
03:07:49|43077.06
03:07:50|43074.44
03:07:51|43074.44
03:07:52|43080.98
03:07:53|43079.54
03:07:54|43079.53
03:07:55|43079.53
03:07:56|43078.76
03:07:57|43078.76
03:07:58|43078.77
03:07:59|43078.77
03:08:00|43078.77
03:08:01|43079.52
03:08:02|43079.52
03:08:03|43079.52
03:08:05|43079.01
03:08:05|43079.
03:08:06|43079.01
03:08:08|43079.
03:08:08|43079.
03:08:09|43079.
03:08:10|43079.01
03:08:12|43087.16
03:08:12|43087.17
03:08:14|43087.16
03:08:15|43087.16
03:08:16|43080.99
03:08:17|43079.24
03:08:18|43075.88
03:08:19|43075.88
03:08:20|43075.89
03:08:21|43079.24
03:08:22|43079.24
03:08:23|43083.14
03:08:24|43082.53
03:08:26|43081.23
03:08:27|43081.23
03:08:28|43081.23
03:08:29|43081.23
03:08:30|43082.
03:08:31|43081.99
03:08:32|43081.99
03:08:33|43081.99
03:08:34|43081.99
03:08:35|43081.99
03:08:36|43082.
03:08:38|43081.99
03:08:38|43081.99
03:08:39|43080.51
03:08:40|43078.99
03:08:41|43074.42
03:08:42|43076.83
03:08:43|43076.82
03:08:44|43076.83
03:08:45|43076.82
03:08:46|43076.83
03:08:47|43076.82
03:08:48|43076.83
03:08:49|43076.82
03:08:51|43077.76
03:08:52|43077.75
03:08:53|43075.26
03:08:53|43075.26
03:08:55|43074.55
03:08:56|43074.56
03:08:56|43070.88
03:08:57|43070.02
03:08:59|43072.29
03:08:59|43073.37
03:09:00|43073.38
03:09:02|43073.38
03:09:03|43073.38
03:09:03|43075.18
03:09:04|43075.17
03:09:05|43075.99
03:09:07|43076.
03:09:08|43075.18
03:09:09|43072.26
03:09:09|43072.26
03:09:10|43072.27
03:09:12|43070.01
03:09:13|43070.01
03:09:14|43070.01
03:09:15|43070.
03:09:16|43074.99
03:09:17|43074.99
03:09:18|43075.
03:09:19|43074.99
03:09:19|43071.82
03:09:20|43071.83
03:09:22|43071.82
03:09:23|43070.01
03:09:24|43070.01
03:09:24|43070.01
03:09:26|43070.01
03:09:28|43070.
03:09:29|43070.
03:09:30|43070.
03:09:31|43070.01
03:09:32|43070.
03:09:33|43069.55
03:09:34|43065.66
03:09:35|43059.4
03:09:36|43059.4
03:09:37|43058.57
03:09:38|43055.85
03:09:39|43055.86
03:09:40|43055.85
03:09:42|43055.86
03:09:43|43057.99
03:09:44|43057.99
03:09:44|43055.93
03:09:46|43050.14
03:09:46|43050.01
03:09:48|43050.
03:09:48|43050.
03:09:50|43050.
03:09:50|43050.01
03:09:51|43049.56
03:09:52|43048.45
03:09:54|43048.46
03:09:54|43048.46
03:09:56|43045.39
03:09:56|43045.39
03:09:57|43048.45
03:09:59|43048.43
03:10:00|43042.38
03:10:01|43036.6
03:10:01|43034.37
03:10:02|43034.36
03:10:04|43034.37
03:10:05|43034.36
03:10:05|43034.36
03:10:06|43043.55
03:10:08|43048.4
03:10:08|43048.41
03:10:09|43048.4
03:10:10|43048.4
03:10:12|43048.41
03:10:12|43048.4
03:10:14|43055.88
03:10:14|43065.64
03:10:15|43069.4
03:10:16|43069.54
03:10:18|43073.15
03:10:19|43073.16
03:10:19|43077.75
03:10:21|43079.7
03:10:22|43077.62
03:10:22|43077.62
03:10:24|43068.6
03:10:24|43065.02
03:10:25|43065.02
03:10:27|43065.01
03:10:29|43052.94
03:10:29|43052.93
03:10:30|43052.94
03:10:32|43057.99
03:10:33|43058.
03:10:34|43063.7
03:10:35|43063.7
03:10:36|43063.69
03:10:37|43063.7
03:10:37|43063.69
03:10:38|43063.69
03:10:39|43064.19
03:10:40|43067.
03:10:41|43046.01
03:10:43|43063.66
03:10:44|43061.49
03:10:44|43061.49
03:10:45|43061.49
03:10:46|43059.
03:10:48|43058.99
03:10:48|43058.99
03:10:50|43059.
03:10:50|43059.
03:10:52|43063.3
03:10:53|43063.3
03:10:54|43063.29
03:10:54|43063.29
03:10:55|43063.68
03:10:57|43064.99
03:10:57|43065.
03:10:59|43065.
03:11:00|43073.16
03:11:00|43073.15
03:11:01|43078.
03:11:03|43078.
03:11:04|43077.99
03:11:04|43071.61
03:11:05|43071.62
03:11:07|43071.61
03:11:07|43072.68
03:11:08|43075.28
03:11:09|43075.27
03:11:11|43075.27
03:11:11|43075.27
03:11:13|43075.28
03:11:13|43075.27
03:11:15|43075.27
03:11:15|43075.27
03:11:16|43075.97
03:11:17|43075.96
03:11:18|43075.96
03:11:20|43075.97
03:11:20|43076.29
03:11:22|43078.81
03:11:23|43077.38
03:11:23|43077.38
03:11:25|43077.38
03:11:25|43077.38
03:11:26|43077.38
03:11:27|43077.38
03:11:28|43077.38
03:11:30|43079.54
03:11:31|43079.54
03:11:32|43085.09
03:11:33|43081.41
03:11:35|43081.41
03:11:35|43072.64
03:11:36|43069.35
03:11:38|43070.28
03:11:38|43069.35
03:11:40|43069.36
03:11:41|43069.35
03:11:42|43069.36
03:11:43|43063.7
03:11:44|43063.69
03:11:45|43063.7
03:11:46|43065.86
03:11:47|43068.
03:11:47|43071.79
03:11:49|43071.78
03:11:50|43066.
03:11:51|43070.95
03:11:52|43066.8
03:11:52|43071.92
03:11:54|43071.92
03:11:55|43071.92
03:11:56|43072.38
03:11:57|43072.38
03:11:58|43068.32
03:11:59|43066.81
03:12:00|43065.85
03:12:02|43065.69
03:12:02|43065.85
03:12:03|43065.85
03:12:04|43065.84
03:12:05|43065.85
03:12:06|43069.1
03:12:07|43068.06
03:12:08|43068.07
03:12:09|43062.23
03:12:10|43064.45
03:12:11|43064.45
03:12:12|43064.45
03:12:13|43067.23
03:12:15|43068.13
03:12:15|43068.14
03:12:16|43068.13
03:12:17|43068.98
03:12:18|43068.99
03:12:19|43069.35
03:12:20|43069.35
03:12:21|43069.34
03:12:22|43067.8
03:12:23|43065.85
03:12:24|43064.11
03:12:25|43064.11
03:12:26|43062.13
03:12:27|43062.14
03:12:28|43051.49
03:12:30|43051.51
03:12:31|43050.
03:12:32|43050.01
03:12:33|43050.
03:12:34|43046.33
03:12:35|43046.33
03:12:36|43046.33
03:12:37|43046.33
03:12:38|43042.78
03:12:39|43046.32
03:12:39|43052.66
03:12:41|43052.65
03:12:42|43052.66
03:12:43|43054.71
03:12:44|43054.71
03:12:44|43054.71
03:12:46|43054.71
03:12:47|43054.7
03:12:48|43050.41
03:12:49|43050.4
03:12:50|43047.89
03:12:51|43043.93
03:12:52|43043.93
03:12:53|43043.93
03:12:54|43044.85
03:12:55|43048.23
03:12:56|43049.68
03:12:58|43052.65
03:12:58|43052.66
03:12:59|43052.65
03:13:00|43052.65
03:13:01|43052.65
03:13:02|43052.65
03:13:03|43052.65
03:13:04|43051.
03:13:05|43050.99
03:13:06|43050.99
03:13:07|43051.
03:13:08|43050.99
03:13:09|43045.
03:13:10|43044.99
03:13:11|43044.99
03:13:12|43038.48
03:13:13|43043.01
03:13:14|43043.01
03:13:15|43038.49
03:13:16|43034.37
03:13:17|43037.87
03:13:18|43039.35
03:13:19|43037.86
03:13:20|43037.86
03:13:21|43037.85
03:13:22|43037.86
03:13:23|43037.86
03:13:25|43037.85
03:13:26|43037.85
03:13:26|43030.85
03:13:27|43030.95
03:13:28|43026.15
03:13:30|43024.01
03:13:31|43024.01
03:13:32|43024.01
03:13:34|43022.71
03:13:35|43022.71
03:13:36|43022.72
03:13:37|43022.46
03:13:38|43022.47
03:13:40|43017.05
03:13:40|43017.05
03:13:41|43015.01
03:13:43|43017.98
03:13:44|43022.7
03:13:45|43022.7
03:13:46|43022.7
03:13:47|43019.87
03:13:48|43017.99
03:13:49|43014.99
03:13:50|43015.
03:13:51|43014.99
03:13:53|43006.74
03:13:53|43006.56
03:13:54|43005.61
03:13:55|43005.5
03:13:56|43005.51
03:13:58|43005.5
03:13:59|43004.09
03:13:59|43004.09
03:14:01|43004.09
03:14:01|43003.25
03:14:03|43002.
03:14:03|43002.
03:14:04|43002.
03:14:06|42987.34
03:14:07|42986.21
03:14:08|42992.91
03:14:08|42987.65
03:14:10|42987.65
03:14:10|42987.65
03:14:12|42986.47
03:14:13|42986.47
03:14:14|42987.63
03:14:15|42987.65
03:14:16|42987.64
03:14:17|42987.64
03:14:18|42987.64
03:14:19|42987.64
03:14:20|42986.48
03:14:21|42981.04
03:14:22|42981.04
03:14:23|42984.75
03:14:24|42983.86
03:14:25|42995.19
03:14:26|42995.19
03:14:27|42995.08
03:14:28|42988.86
03:14:29|42987.67
03:14:30|42981.84
03:14:32|42984.1
03:14:32|42981.04
03:14:34|42980.29
03:14:35|42957.83
03:14:36|42965.6
03:14:38|42962.31
03:14:39|42962.3
03:14:40|42952.21
03:14:41|42948.94
03:14:42|42945.49
03:14:44|42948.04
03:14:44|42948.04
03:14:45|42948.03
03:14:46|42960.42
03:14:47|42957.51
03:14:48|42957.5
03:14:49|42957.1
03:14:50|42957.09
03:14:51|42953.73
03:14:52|42950.
03:14:53|42950.
03:14:55|42954.95
03:14:56|42954.95
03:14:57|42957.12
03:14:58|42957.12
03:14:59|42953.42
03:15:00|42956.65
03:15:01|42954.95
03:15:02|42957.51
03:15:03|42962.29
03:15:04|42962.29
03:15:05|42962.29
03:15:06|42966.73
03:15:07|42961.48
03:15:08|42960.34
03:15:09|42962.59
03:15:10|42963.66
03:15:11|42963.66
03:15:12|42964.32
03:15:13|42964.32
03:15:14|42955.52
03:15:15|42957.11
03:15:16|42958.16
03:15:17|42960.34
03:15:18|42965.3
03:15:19|42965.3
03:15:20|42965.29
03:15:21|42964.8
03:15:22|42961.48
03:15:23|42961.47
03:15:24|42963.
03:15:25|42963.01
03:15:26|42963.01
03:15:27|42963.65
03:15:28|42965.41
03:15:29|42965.59
03:15:30|42965.59
03:15:31|42965.59
03:15:33|42965.6
03:15:34|42963.33
03:15:35|42962.38
03:15:36|42963.92
03:15:38|42963.93
03:15:38|42963.92
03:15:39|42963.93
03:15:40|42967.35
03:15:41|42967.6
03:15:42|42962.68
03:15:43|42962.67
03:15:44|42962.67
03:15:45|42962.68
03:15:46|42966.27
03:15:47|42968.41
03:15:48|42968.42
03:15:49|42967.73
03:15:50|42965.6
03:15:51|42965.99
03:15:52|42965.99
03:15:53|42965.99
03:15:54|42965.99
03:15:56|42965.99
03:15:57|42963.33
03:15:58|42963.34
03:15:59|42963.34
03:16:00|42963.34
03:16:01|42968.46
03:16:02|42968.46
03:16:03|42969.99
03:16:04|42967.03
03:16:05|42969.17
03:16:06|42969.18
03:16:07|42967.03
03:16:08|42964.32
03:16:09|42966.96
03:16:10|42966.95
03:16:11|42965.98
03:16:12|42965.99
03:16:14|42965.98
03:16:14|42965.99
03:16:16|42963.36
03:16:16|42963.35
03:16:17|42963.36
03:16:19|42965.78
03:16:20|42965.78
03:16:21|42962.31
03:16:22|42962.3
03:16:23|42962.28
03:16:24|42962.28
03:16:25|42962.28
03:16:26|42960.7
03:16:26|42960.71
03:16:28|42960.71
03:16:29|42960.71
03:16:29|42959.06
03:16:31|42960.71
03:16:31|42962.27
03:16:33|42962.47
03:16:35|42963.35
03:16:36|42963.56
03:16:37|42965.77
03:16:38|42965.77
03:16:39|42965.77
03:16:40|42960.18
03:16:40|42960.18
03:16:42|42952.93
03:16:43|42959.54
03:16:44|42959.54
03:16:45|42959.67
03:16:46|42959.67
03:16:47|42958.01
03:16:48|42957.99
03:16:49|42957.98
03:16:51|42952.18
03:16:51|42954.8
03:16:52|42956.98
03:16:54|42956.98
03:16:55|42956.98
03:16:56|42953.55
03:16:57|42951.41
03:16:58|42951.4
03:16:58|42951.4
03:17:00|42954.07
03:17:00|42954.08
03:17:02|42949.69
03:17:03|42949.68
03:17:04|42950.67
03:17:05|42948.39
03:17:06|42951.03
03:17:07|42951.03
03:17:08|42951.03
03:17:09|42949.2
03:17:10|42949.2
03:17:11|42952.27
03:17:12|42950.12
03:17:13|42950.11
03:17:14|42950.11
03:17:14|42950.11
03:17:16|42950.11
03:17:17|42956.99
03:17:18|42956.99
03:17:19|42956.98
03:17:20|42960.
03:17:21|42956.97
03:17:21|42956.97
03:17:23|42956.98
03:17:24|42952.19
03:17:25|42952.19
03:17:26|42950.68
03:17:27|42945.67
03:17:28|42945.67
03:17:29|42945.67
03:17:30|42948.63
03:17:31|42948.62
03:17:32|42948.62
03:17:33|42948.62
03:17:35|42946.46
03:17:36|42948.18
03:17:37|42948.17
03:17:38|42948.17
03:17:40|42945.68
03:17:40|42941.33
03:17:41|42942.31
03:17:42|42944.57
03:17:43|42934.59
03:17:45|42923.87
03:17:46|42914.72
03:17:46|42914.56
03:17:47|42914.56
03:17:49|42909.28
03:17:50|42909.28
03:17:50|42909.27
03:17:51|42909.97
03:17:53|42909.96
03:17:54|42905.73
03:17:55|42905.73
03:17:55|42904.52
03:17:56|42888.89
03:17:57|42885.85
03:17:59|42888.86
03:17:59|42909.27
03:18:01|42907.66
03:18:01|42907.65
03:18:02|42905.35
03:18:03|42901.34
03:18:05|42897.77
03:18:06|42897.77
03:18:07|42890.74
03:18:07|42901.32
03:18:08|42904.23
03:18:10|42898.99
03:18:11|42898.98
03:18:11|42888.88
03:18:13|42888.86
03:18:14|42893.48
03:18:15|42893.48
03:18:15|42893.49
03:18:17|42890.98
03:18:18|42886.61
03:18:19|42878.95
03:18:20|42877.72
03:18:21|42877.72
03:18:22|42882.33
03:18:23|42878.11
03:18:24|42878.11
03:18:25|42869.79
03:18:26|42878.11
03:18:27|42878.11
03:18:28|42878.1
03:18:29|42874.91
03:18:30|42868.25
03:18:31|42865.21
03:18:32|42868.24
03:18:33|42870.9
03:18:33|42885.47
03:18:35|42885.48
03:18:36|42893.48
03:18:37|42894.37
03:18:37|42883.38
03:18:39|42887.62
03:18:41|42883.3
03:18:41|42883.23
03:18:42|42883.23
03:18:43|42886.94
03:18:44|42887.35
03:18:45|42893.85
03:18:46|42894.38
03:18:48|42906.31
03:18:48|42909.25
03:18:50|42912.76
03:18:51|42912.92
03:18:51|42913.56
03:18:52|42913.57
03:18:53|42918.49
03:18:55|42918.76
03:18:56|42918.76
03:18:56|42939.85
03:18:57|42935.94
03:18:58|42931.27
03:19:00|42931.27
03:19:01|42934.99
03:19:02|42930.86
03:19:03|42929.2
03:19:04|42930.3
03:19:05|42930.3
03:19:06|42930.3
03:19:07|42932.28
03:19:09|42934.44
03:19:09|42935.
03:19:10|42934.99
03:19:11|42931.21
03:19:12|42933.2
03:19:13|42940.62
03:19:14|42945.3
03:19:15|42945.3
03:19:16|42945.3
03:19:17|42949.68
03:19:18|42949.69
03:19:19|42949.69
03:19:20|42949.68
03:19:22|42950.
03:19:22|42955.86
03:19:24|42960.68
03:19:25|42965.51
03:19:25|42968.38
03:19:26|42964.09
03:19:27|42966.59
03:19:28|42966.59
03:19:29|42974.6
03:19:31|42973.9
03:19:31|42973.89
03:19:33|42973.89
03:19:34|42971.96
03:19:34|42961.49
03:19:36|42966.06
03:19:37|42966.07
03:19:38|42972.45
03:19:40|42965.91
03:19:41|42965.92
03:19:42|42971.13
03:19:43|42972.
03:19:44|42973.
03:19:45|42973.53
03:19:46|42975.
03:19:47|42976.44
03:19:48|42976.44
03:19:50|42972.45
03:19:51|42964.16
03:19:52|42969.81
03:19:53|42969.81
03:19:54|42969.82
03:19:55|42971.71
03:19:56|42971.7
03:19:57|42971.7
03:19:58|42973.54
03:19:59|42973.53
03:20:00|42973.54
03:20:01|42975.12
03:20:02|42976.65
03:20:03|42980.28
03:20:04|42982.09
03:20:05|42986.45
03:20:06|42987.73
03:20:07|42987.72
03:20:08|42987.72
03:20:09|42987.72
03:20:10|42986.46
03:20:11|42982.63
03:20:12|42971.7
03:20:13|42964.1
03:20:14|42969.61
03:20:15|42973.52
03:20:16|42973.52
03:20:17|42973.53
03:20:18|42973.53
03:20:20|42973.53
03:20:21|42973.52
03:20:22|42973.52
03:20:23|42964.09
03:20:24|42964.09
03:20:25|42964.09
03:20:26|42963.18
03:20:27|42962.06
03:20:28|42962.06
03:20:29|42963.75
03:20:30|42963.74
03:20:31|42963.74
03:20:32|42963.74
03:20:34|42963.75
03:20:34|42964.42
03:20:36|42964.42
03:20:37|42964.42
03:20:38|42962.07
03:20:40|42960.67
03:20:40|42960.68
03:20:41|42960.68
03:20:43|42965.18
03:20:44|42969.31
03:20:44|42974.21
03:20:46|42974.83
03:20:46|42972.39
03:20:48|42966.1
03:20:48|42966.09
03:20:49|42966.09
03:20:51|42966.1
03:20:51|42966.09
03:20:53|42966.09
03:20:53|42966.1
03:20:55|42966.09
03:20:56|42966.1
03:20:57|42968.04
03:20:58|42968.05
03:20:58|42968.05
03:21:00|42968.04
03:21:01|42970.04
03:21:02|42965.89
03:21:03|42964.55
03:21:04|42964.4
03:21:04|42964.4
03:21:06|42964.4
03:21:07|42964.4
03:21:08|42964.41
03:21:09|42965.49
03:21:10|42972.39
03:21:11|42975.
03:21:12|42975.
03:21:13|42976.43
03:21:14|42976.83
03:21:14|42980.
03:21:15|42983.68
03:21:17|42985.79
03:21:18|42987.27
03:21:19|42987.28
03:21:20|42987.28
03:21:21|42980.67
03:21:22|42982.21
03:21:23|42985.92
03:21:23|42986.53
03:21:25|42987.71
03:21:25|42987.72
03:21:27|42992.02
03:21:28|42993.32
03:21:29|42993.94
03:21:29|42996.07
03:21:31|42996.07
03:21:32|42996.07
03:21:33|42994.11
03:21:34|42987.29
03:21:35|42987.28
03:21:36|42975.01
03:21:37|42977.19
03:21:38|42977.19
03:21:40|42977.19
03:21:40|42970.06
03:21:42|42974.59
03:21:43|42974.59
03:21:44|42979.99
03:21:45|42977.13
03:21:46|42977.13
03:21:47|42970.01
03:21:48|42965.48
03:21:49|42965.47
03:21:50|42969.99
03:21:51|42971.66
03:21:52|42968.59
03:21:53|42968.59
03:21:54|42965.82
03:21:55|42968.03
03:21:56|42972.81
03:21:57|42972.8
03:21:58|42967.08
03:21:59|42971.12
03:22:00|42971.51
03:22:01|42968.59
03:22:02|42978.37
03:22:03|42978.37
03:22:04|42974.09
03:22:06|42980.04
03:22:07|42980.04
03:22:07|42980.04
03:22:08|42984.99
03:22:09|42990.
03:22:10|42993.91
03:22:11|42993.92
03:22:12|42992.1
03:22:13|42992.1
03:22:14|42989.56
03:22:15|42989.62
03:22:16|42993.83
03:22:18|42992.2
03:22:18|42993.13
03:22:19|42993.13
03:22:20|42991.12
03:22:21|42991.12
03:22:22|42984.04
03:22:23|42984.66
03:22:24|42989.48
03:22:25|42990.91
03:22:26|42990.92
03:22:27|42990.91
03:22:28|42990.91
03:22:30|42990.92
03:22:30|42990.91
03:22:31|42990.91
03:22:32|42990.92
03:22:33|42990.91
03:22:34|42990.92
03:22:35|42989.77
03:22:37|42988.03
03:22:38|42989.76
03:22:39|42996.07
03:22:40|42999.35
03:22:41|42999.34
03:22:43|42998.42
03:22:43|42998.42
03:22:44|42996.11
03:22:46|42998.94
03:22:47|42996.12
03:22:48|42995.33
03:22:49|42997.17
03:22:50|42990.61
03:22:52|42993.12
03:22:52|42995.07
03:22:53|42989.79
03:22:55|42989.79
03:22:56|42989.79
03:22:57|42992.11
03:22:58|42992.11
03:22:59|42990.02
03:23:00|42990.02
03:23:01|42995.99
03:23:02|42995.99
03:23:03|42995.45
03:23:04|42995.44
03:23:05|42995.44
03:23:06|42996.1
03:23:07|42996.48
03:23:08|42996.47
03:23:09|42996.48
03:23:11|42990.01
03:23:11|42990.
03:23:13|42989.78
03:23:13|42989.78
03:23:14|42989.78
03:23:16|42989.77
03:23:16|42990.
03:23:17|42995.01
03:23:19|42996.47
03:23:20|42995.
03:23:20|42989.77
03:23:22|42985.38
03:23:23|42988.33
03:23:23|42989.78
03:23:24|42989.78
03:23:25|42989.77
03:23:27|42994.77
03:23:27|42989.78
03:23:28|42989.79
03:23:29|42989.78
03:23:30|42989.78
03:23:31|42989.79
03:23:32|42989.78
03:23:34|42993.88
03:23:34|42993.88
03:23:35|42989.85
03:23:36|42989.85
03:23:38|42989.84
03:23:38|42991.68
03:23:40|42993.89
03:23:41|42997.75
03:23:42|42997.74
03:23:43|42989.78
03:23:45|42988.4
03:23:46|42988.39
03:23:47|42988.39
03:23:48|42989.75
03:23:49|42991.65
03:23:50|42992.99
03:23:51|42996.38
03:23:52|42996.38
03:23:53|42993.
03:23:54|42993.01
03:23:55|42993.
03:23:57|42993.01
03:23:57|42989.6
03:23:58|42989.6
03:23:59|42989.59
03:24:00|42989.6
03:24:02|42993.
03:24:03|42992.99
03:24:04|42992.99
03:24:05|42992.99
03:24:05|42993.
03:24:07|42992.99
03:24:08|42989.47
03:24:08|42989.47
03:24:10|42991.61
03:24:11|42992.98
03:24:12|42989.46
03:24:12|42989.47
03:24:14|42991.62
03:24:14|42992.98
03:24:15|42992.99
03:24:16|42992.98
03:24:17|42994.99
03:24:18|43014.8
03:24:19|43024.61
03:24:20|43017.37
03:24:21|43010.49
03:24:23|43009.27
03:24:24|43008.95
03:24:25|43008.95
03:24:25|43015.68
03:24:26|43015.99
03:24:27|43021.11
03:24:29|43021.12
03:24:29|43026.19
03:24:30|43030.22
03:24:32|43030.22
03:24:33|43030.24
03:24:34|43037.18
03:24:35|43044.16
03:24:36|43044.18
03:24:37|43049.99
03:24:38|43049.99
03:24:38|43018.05
03:24:40|43024.01
03:24:41|43015.03
03:24:43|43026.45
03:24:44|43026.45
03:24:44|43023.52
03:24:46|43008.98
03:24:46|43013.43
03:24:48|43013.42
03:24:48|43013.43
03:24:49|43014.94
03:24:51|43014.93
03:24:51|43015.43
03:24:53|43017.72
03:24:54|43017.68
03:24:55|43017.68
03:24:57|43017.68
03:24:57|43009.72
03:24:59|43015.06
03:25:00|43015.06
03:25:01|43017.66
03:25:02|43015.91
03:25:03|43007.72
03:25:04|42996.73
03:25:05|43002.69
03:25:06|43002.69
03:25:07|43001.68
03:25:08|42998.61
03:25:09|42998.61
03:25:10|43003.4
03:25:11|43002.91
03:25:11|43002.9
03:25:13|43003.39
03:25:15|42997.08
03:25:15|42997.08
03:25:16|42997.08
03:25:17|43003.14
03:25:18|43003.96
03:25:19|43004.91
03:25:20|43004.92
03:25:21|43004.92
03:25:22|43004.91
03:25:23|43003.13
03:25:24|43000.
03:25:25|42999.99
03:25:26|42997.08
03:25:27|42997.08
03:25:28|42991.62
03:25:29|42987.14
03:25:30|42987.13
03:25:31|42989.25
03:25:32|42990.65
03:25:33|42994.69
03:25:35|42995.38
03:25:35|42995.38
03:25:37|42991.41
03:25:38|42991.41
03:25:38|42991.4
03:25:39|42991.4
03:25:40|42991.41
03:25:41|42987.45
03:25:43|42994.37
03:25:44|42994.37
03:25:45|42994.38
03:25:46|42994.38
03:25:47|42994.38
03:25:48|42992.42
03:25:50|42992.41
03:25:50|42992.41
03:25:52|42992.41
03:25:52|42991.4
03:25:54|42998.6
03:25:55|42999.62
03:25:56|43003.12
03:25:57|43003.12
03:25:58|43003.12
03:25:59|43001.59
03:26:00|42994.52
03:26:01|42994.51
03:26:02|42994.52
03:26:03|42997.92
03:26:04|42997.91
03:26:05|42997.92
03:26:06|42996.09
03:26:07|42996.1
03:26:08|42996.1
03:26:09|42997.91
03:26:10|42997.91
03:26:11|42996.85
03:26:12|42989.26
03:26:13|42987.44
03:26:14|42987.43
03:26:16|42986.06
03:26:16|42984.34
03:26:18|42989.47
03:26:19|42989.47
03:26:20|42984.34
03:26:21|42984.34
03:26:22|42983.53
03:26:23|42983.52
03:26:24|42984.35
03:26:25|42984.34
03:26:25|42984.35
03:26:27|42984.34
03:26:28|42989.
03:26:29|42988.99
03:26:29|42985.41
03:26:30|42983.51
03:26:32|42983.51
03:26:33|42980.
03:26:34|42983.51
03:26:34|42983.52
03:26:35|42983.51
03:26:37|42982.35
03:26:38|42980.97
03:26:39|42980.98
03:26:40|42971.58
03:26:41|42967.78
03:26:42|42968.91
03:26:43|42972.67
03:26:44|42972.72
03:26:45|42967.25
03:26:46|42965.09
03:26:47|42963.87
03:26:48|42963.86
03:26:49|42963.86
03:26:50|42963.87
03:26:51|42963.87
03:26:52|42963.87
03:26:53|42962.
03:26:54|42960.95
03:26:55|42958.01
03:26:56|42960.52
03:26:57|42964.88
03:26:58|42964.88
03:26:59|42964.88
03:27:00|42964.89
03:27:01|42963.32
03:27:03|42955.42
03:27:03|42958.38
03:27:04|42958.9
03:27:06|42959.99
03:27:06|42958.39
03:27:08|42954.35
03:27:08|42951.92
03:27:09|42947.13
03:27:10|42947.12
03:27:11|42942.37
03:27:12|42935.3
03:27:14|42936.11
03:27:15|42939.37
03:27:16|42935.3
03:27:17|42934.02
03:27:18|42931.23
03:27:19|42931.23
03:27:20|42931.23
03:27:21|42923.77
03:27:22|42920.57
03:27:23|42925.71
03:27:24|42930.14
03:27:25|42930.14
03:27:26|42931.23
03:27:27|42938.34
03:27:28|42941.35
03:27:29|42941.34
03:27:29|42941.35
03:27:31|42941.86
03:27:32|42944.92
03:27:33|42944.91
03:27:34|42944.92
03:27:34|42947.92
03:27:36|42958.11
03:27:37|42959.98
03:27:37|42959.98
03:27:39|42959.98
03:27:40|42959.98
03:27:41|42953.9
03:27:42|42953.91
03:27:43|42958.5
03:27:44|42958.51
03:27:46|42958.5
03:27:47|42955.11
03:27:48|42952.62
03:27:50|42958.51
03:27:50|42958.51
03:27:51|42959.98
03:27:52|42959.98
03:27:53|42959.98
03:27:54|42960.
03:27:55|42959.61
03:27:56|42965.1
03:27:57|42975.62
03:27:58|42980.69
03:27:59|42986.03
03:28:00|42983.91
03:28:01|42986.1
03:28:02|42987.84
03:28:03|42987.24
03:28:05|42990.75
03:28:05|42990.74
03:28:07|42993.62
03:28:07|42998.4
03:28:09|42999.99
03:28:09|42990.74
03:28:10|42987.63
03:28:11|42987.64
03:28:12|42988.37
03:28:14|42988.36
03:28:15|42988.37
03:28:16|42995.66
03:28:17|42992.89
03:28:18|42988.95
03:28:19|42990.84
03:28:20|42990.85
03:28:21|42994.09
03:28:22|42995.62
03:28:23|42999.98
03:28:24|42999.99
03:28:25|43000.
03:28:26|43000.
03:28:27|43003.15
03:28:28|43004.9
03:28:29|43008.03
03:28:30|43010.
03:28:32|43013.53
03:28:32|43013.59
03:28:34|43017.26
03:28:34|43020.62
03:28:35|43029.21
03:28:37|43029.22
03:28:38|43033.37
03:28:38|43036.68
03:28:40|43036.68
03:28:40|43036.69
03:28:41|43036.69
03:28:43|43036.69
03:28:43|43037.86
03:28:46|43038.6
03:28:46|43040.31
03:28:48|43041.64
03:28:49|43042.68
03:28:50|43042.69
03:28:51|43048.75
03:28:51|43048.82
03:28:53|43057.12
03:28:54|43058.81
03:28:55|43068.92
03:28:56|43068.93
03:28:57|43071.39
03:28:58|43074.95
03:28:59|43073.78
03:29:00|43069.97
03:29:01|43068.67
03:29:02|43069.99
03:29:03|43068.67
03:29:04|43057.13
03:29:05|43048.83
03:29:06|43048.84
03:29:07|43063.26
03:29:08|43064.95
03:29:09|43064.95
03:29:10|43063.91
03:29:11|43049.24
03:29:12|43049.23
03:29:13|43050.25
03:29:14|43050.24
03:29:15|43055.
03:29:16|43056.49
03:29:17|43056.49
03:29:18|43056.5
03:29:19|43056.5
03:29:20|43056.49
03:29:22|43054.96
03:29:22|43053.6
03:29:23|43054.87
03:29:24|43055.39
03:29:25|43055.39
03:29:26|43055.4
03:29:27|43059.59
03:29:28|43059.58
03:29:29|43055.74
03:29:30|43052.43
03:29:31|43050.27
03:29:32|43050.27
03:29:33|43050.24
03:29:35|43050.24
03:29:35|43050.25
03:29:37|43050.24
03:29:37|43050.25
03:29:38|43050.24
03:29:39|43050.08
03:29:40|43049.3
03:29:41|43049.29
03:29:42|43049.98
03:29:43|43049.99
03:29:44|43048.72
03:29:46|43048.71
03:29:47|43048.71
03:29:49|43044.62
03:29:50|43045.76
03:29:51|43049.97
03:29:52|43050.
03:29:53|43050.09
03:29:54|43050.09
03:29:55|43050.08
03:29:56|43055.39
03:29:57|43056.49
03:29:58|43060.
03:29:59|43060.
03:30:00|43059.99
03:30:01|43063.17
03:30:02|43064.96
03:30:03|43070.01
03:30:04|43070.01
03:30:05|43070.02
03:30:06|43073.8
03:30:07|43073.79
03:30:08|43073.79
03:30:09|43073.8
03:30:11|43070.87
03:30:12|43070.87
03:30:12|43073.82
03:30:13|43073.82
03:30:15|43076.93
03:30:15|43079.98
03:30:16|43088.72
03:30:17|43090.4
03:30:19|43090.4
03:30:20|43093.39
03:30:21|43090.4
03:30:22|43090.39
03:30:23|43087.71
03:30:24|43087.71
03:30:25|43087.7
03:30:26|43087.7
03:30:27|43089.27
03:30:28|43091.12
03:30:29|43091.11
03:30:31|43089.26
03:30:31|43089.26
03:30:32|43091.93
03:30:33|43091.75
03:30:34|43091.76
03:30:35|43091.76
03:30:36|43091.76
03:30:38|43092.99
03:30:39|43092.99
03:30:40|43092.99
03:30:41|43093.
03:30:41|43087.71
03:30:42|43089.78
03:30:43|43080.
03:30:45|43076.69
03:30:46|43076.7
03:30:47|43091.44
03:30:49|43091.44
03:30:50|43091.43
03:30:51|43091.43
03:30:51|43090.94
03:30:53|43091.26
03:30:54|43090.94
03:30:55|43090.94
03:30:57|43091.28
03:30:58|43090.96
03:30:58|43090.96
03:30:59|43095.09
03:31:00|43087.64
03:31:02|43089.28
03:31:02|43089.29
03:31:04|43086.82
03:31:04|43089.64
03:31:06|43089.64
03:31:06|43089.64
03:31:07|43089.64
03:31:09|43073.83
03:31:09|43073.82
03:31:10|43073.82
03:31:11|43073.82
03:31:13|43073.82
03:31:13|43073.82
03:31:14|43073.82
03:31:16|43073.82
03:31:17|43073.83
03:31:17|43072.3
03:31:18|43072.29
03:31:19|43070.33
03:31:21|43072.3
03:31:22|43072.3
03:31:23|43073.83
03:31:24|43073.83
03:31:25|43080.71
03:31:26|43084.3
03:31:27|43087.79
03:31:28|43089.
03:31:29|43088.99
03:31:30|43088.99
03:31:31|43088.99
03:31:32|43089.
03:31:33|43087.79
03:31:34|43087.79
03:31:35|43087.79
03:31:36|43087.79
03:31:37|43086.41
03:31:38|43094.85
03:31:39|43094.84
03:31:40|43094.85
03:31:41|43094.84
03:31:42|43094.85
03:31:43|43094.85
03:31:44|43092.41
03:31:45|43089.48
03:31:46|43089.47
03:31:47|43089.47
03:31:48|43089.47
03:31:50|43083.02
03:31:51|43084.87
03:31:51|43084.87
03:31:53|43086.76
03:31:54|43086.76
03:31:55|43083.96
03:31:56|43083.96
03:31:57|43083.95
03:31:58|43083.95
03:31:59|43083.95
03:32:00|43081.59
03:32:01|43073.82
03:32:02|43078.12
03:32:04|43078.12
03:32:04|43080.37
03:32:06|43080.36
03:32:07|43080.36
03:32:07|43080.36
03:32:09|43080.37
03:32:10|43080.36
03:32:11|43081.33
03:32:12|43081.33
03:32:13|43081.33
03:32:13|43081.34
03:32:14|43081.33
03:32:15|43085.46
03:32:17|43085.46
03:32:18|43085.46
03:32:19|43083.67
03:32:20|43083.68
03:32:21|43084.98
03:32:22|43084.99
03:32:23|43085.
03:32:24|43085.
03:32:24|43083.69
03:32:25|43083.68
03:32:27|43083.68
03:32:28|43081.75
03:32:29|43083.52
03:32:31|43083.52
03:32:31|43083.51
03:32:33|43083.51
03:32:34|43083.51
03:32:35|43081.34
03:32:35|43081.35
03:32:36|43078.52
03:32:37|43078.52
03:32:39|43077.42
03:32:39|43077.41
03:32:40|43077.42
03:32:42|43075.83
03:32:43|43075.84
03:32:44|43075.84
03:32:45|43075.84
03:32:46|43075.83
03:32:47|43075.83
03:32:48|43073.87
03:32:49|43075.2
03:32:51|43077.37
03:32:51|43077.41
03:32:53|43077.41
03:32:53|43077.41
03:32:55|43076.06
03:32:56|43076.06
03:32:57|43072.29
03:32:58|43069.82
03:32:59|43069.82
03:33:00|43070.97
03:33:01|43068.75
03:33:02|43068.75
03:33:03|43069.62
03:33:04|43069.61
03:33:05|43069.6
03:33:06|43067.45
03:33:07|43068.06
03:33:08|43069.6
03:33:09|43069.59
03:33:11|43069.59
03:33:11|43069.6
03:33:12|43069.6
03:33:13|43069.6
03:33:14|43069.6
03:33:16|43069.6
03:33:17|43069.59
03:33:18|43069.6
03:33:18|43069.6
03:33:19|43079.99
03:33:21|43080.35
03:33:21|43080.36
03:33:22|43080.35
03:33:23|43080.35
03:33:25|43080.35
03:33:25|43080.36
03:33:27|43080.36
03:33:28|43080.35
03:33:29|43080.36
03:33:29|43085.46
03:33:30|43085.46
03:33:32|43085.45
03:33:32|43085.46
03:33:33|43086.76
03:33:35|43086.76
03:33:36|43086.77
03:33:36|43086.77
03:33:37|43086.77
03:33:38|43086.77
03:33:40|43086.76
03:33:41|43086.76
03:33:41|43086.76
03:33:42|43086.76
03:33:44|43080.58
03:33:45|43080.58
03:33:46|43080.58
03:33:47|43080.57
03:33:48|43075.76
03:33:49|43075.76
03:33:50|43075.75
03:33:51|43072.77
03:33:53|43072.78
03:33:53|43072.78
03:33:55|43072.77
03:33:56|43073.88
03:33:57|43073.87
03:33:57|43072.78
03:33:59|43072.78
03:34:00|43072.78
03:34:01|43078.79
03:34:02|43078.8
03:34:03|43078.79
03:34:03|43078.8
03:34:05|43078.8
03:34:06|43075.08
03:34:07|43072.78
03:34:08|43072.78
03:34:09|43072.78
03:34:10|43072.78
03:34:12|43073.86
03:34:12|43073.87
03:34:13|43073.87
03:34:14|43073.87
03:34:15|43073.79
03:34:16|43070.48
03:34:17|43068.77
03:34:18|43068.76
03:34:19|43066.32
03:34:20|43059.97
03:34:21|43059.97
03:34:22|43061.44
03:34:23|43063.62
03:34:24|43064.55
03:34:25|43068.76
03:34:26|43068.95
03:34:27|43068.95
03:34:28|43068.95
03:34:29|43068.95
03:34:30|43070.46
03:34:31|43068.94
03:34:32|43068.74
03:34:33|43068.94
03:34:34|43070.12
03:34:35|43071.99
03:34:36|43071.99
03:34:38|43071.99
03:34:39|43072.07
03:34:40|43070.49
03:34:41|43070.48
03:34:42|43070.49
03:34:43|43068.9
03:34:44|43071.63
03:34:45|43068.91
03:34:46|43068.9
03:34:47|43075.09
03:34:48|43078.78
03:34:49|43082.26
03:34:50|43095.31
03:34:52|43095.33
03:34:53|43091.01
03:34:54|43089.92
03:34:54|43089.92
03:34:56|43088.9
03:34:56|43088.9
03:34:58|43088.9
03:34:59|43088.9
03:35:00|43088.91
03:35:01|43088.9
03:35:02|43091.83
03:35:03|43091.82
03:35:04|43091.82
03:35:05|43093.61
03:35:05|43093.61
03:35:07|43093.62
03:35:08|43093.62
03:35:09|43093.61
03:35:10|43090.4
03:35:11|43084.92
03:35:12|43084.91
03:35:13|43088.98
03:35:14|43089.69
03:35:15|43089.69
03:35:16|43088.15
03:35:17|43088.13
03:35:18|43088.14
03:35:19|43088.13
03:35:20|43083.04
03:35:21|43082.75
03:35:22|43082.75
03:35:24|43083.05
03:35:24|43086.19
03:35:25|43086.19
03:35:26|43088.13
03:35:28|43086.26
03:35:28|43086.26
03:35:29|43086.26
03:35:30|43086.2
03:35:31|43084.14
03:35:32|43084.14
03:35:33|43084.14
03:35:34|43084.15
03:35:35|43084.14
03:35:36|43084.15
03:35:37|43084.14
03:35:38|43084.15
03:35:39|43084.14
03:35:40|43083.5
03:35:41|43083.5
03:35:42|43082.75
03:35:43|43082.75
03:35:44|43082.75
03:35:45|43082.75
03:35:47|43082.74
03:35:48|43082.74
03:35:49|43082.74
03:35:50|43079.82
03:35:50|43080.91
03:35:52|43080.91
03:35:53|43084.15
03:35:55|43082.56
03:35:56|43080.74
03:35:57|43072.95
03:35:58|43072.27
03:35:59|43072.27
03:36:00|43077.53
03:36:01|43082.74
03:36:02|43082.75
03:36:03|43082.75
03:36:04|43082.74
03:36:06|43081.22
03:36:06|43081.21
03:36:07|43081.22
03:36:08|43079.52
03:36:09|43081.21
03:36:10|43082.74
03:36:11|43082.74
03:36:12|43082.74
03:36:13|43082.74
03:36:15|43082.74
03:36:16|43082.56
03:36:17|43082.57
03:36:18|43082.26
03:36:18|43084.11
03:36:20|43082.57
03:36:20|43082.57
03:36:21|43083.92
03:36:23|43082.57
03:36:24|43082.57
03:36:24|43082.57
03:36:26|43081.
03:36:26|43078.1
03:36:28|43079.16
03:36:29|43079.16
03:36:30|43082.38
03:36:30|43082.38
03:36:32|43082.39
03:36:33|43082.38
03:36:33|43080.67
03:36:34|43080.67
03:36:35|43079.3
03:36:36|43079.31
03:36:37|43077.64
03:36:39|43070.
03:36:39|43070.01
03:36:41|43070.
03:36:42|43070.01
03:36:43|43070.01
03:36:44|43070.
03:36:45|43070.01
03:36:46|43082.75
03:36:47|43084.15
03:36:48|43084.14
03:36:49|43084.14
03:36:50|43084.14
03:36:51|43084.15
03:36:52|43084.14
03:36:53|43080.43
03:36:55|43076.57
03:36:56|43077.38
03:36:57|43077.34
03:36:57|43073.45
03:36:59|43073.44
03:37:00|43073.44
03:37:01|43073.44
03:37:02|43073.44
03:37:03|43073.44
03:37:04|43073.44
03:37:05|43073.44
03:37:06|43077.37
03:37:07|43084.04
03:37:08|43084.04
03:37:09|43084.05
03:37:10|43084.14
03:37:11|43084.14
03:37:12|43084.15
03:37:13|43086.26
03:37:14|43088.
03:37:15|43087.99
03:37:16|43083.69
03:37:17|43079.84
03:37:18|43077.02
03:37:19|43077.01
03:37:20|43079.99
03:37:21|43079.99
03:37:22|43086.15
03:37:23|43082.32
03:37:24|43075.71
03:37:25|43078.47
03:37:26|43078.48
03:37:27|43081.41
03:37:28|43081.41
03:37:29|43081.4
03:37:30|43078.48
03:37:31|43078.48
03:37:32|43078.47
03:37:33|43078.47
03:37:33|43075.81
03:37:35|43073.54
03:37:36|43073.54
03:37:37|43073.54
03:37:38|43075.23
03:37:39|43075.24
03:37:39|43075.23
03:37:40|43075.23
03:37:42|43075.23
03:37:43|43073.44
03:37:44|43073.44
03:37:45|43072.56
03:37:46|43072.56
03:37:47|43072.57
03:37:48|43075.53
03:37:49|43075.53
03:37:50|43071.23
03:37:51|43067.08
03:37:53|43067.07
03:37:53|43067.84
03:37:55|43066.5
03:37:55|43066.49
03:37:57|43064.56
03:37:58|43060.62
03:37:59|43060.01
03:38:00|43061.91
03:38:01|43061.91
03:38:02|43061.91
03:38:03|43061.92
03:38:04|43061.91
03:38:05|43061.91
03:38:06|43061.92
03:38:07|43062.4
03:38:08|43062.4
03:38:09|43062.4
03:38:10|43062.41
03:38:11|43063.73
03:38:12|43063.73
03:38:13|43063.73
03:38:14|43063.72
03:38:15|43063.73
03:38:16|43063.72
03:38:17|43063.73
03:38:18|43063.73
03:38:19|43063.73
03:38:20|43063.72
03:38:21|43061.92
03:38:22|43061.93
03:38:23|43063.72
03:38:24|43062.86
03:38:25|43062.39
03:38:26|43062.38
03:38:27|43061.92
03:38:28|43061.92
03:38:29|43061.92
03:38:31|43061.92
03:38:31|43061.91
03:38:33|43061.91
03:38:34|43061.91
03:38:35|43060.
03:38:36|43053.31
03:38:36|43053.31
03:38:37|43053.3
03:38:39|43050.
03:38:40|43044.81
03:38:41|43044.82
03:38:41|43034.22
03:38:43|43034.22
03:38:44|43025.59
03:38:45|43024.75
03:38:46|43009.31
03:38:47|43016.36
03:38:48|43024.73
03:38:48|43024.73
03:38:49|43020.71
03:38:51|43020.71
03:38:52|43020.71
03:38:53|43020.71
03:38:54|43032.09
03:38:55|43020.85
03:38:56|43019.21
03:38:58|43019.22
03:38:59|43016.12
03:39:00|43017.68
03:39:01|43017.69
03:39:02|43017.69
03:39:03|43015.01
03:39:04|43013.81
03:39:05|43012.24
03:39:07|43006.91
03:39:08|43011.21
03:39:08|43015.68
03:39:09|43015.68
03:39:11|43017.67
03:39:11|43017.67
03:39:13|43017.67
03:39:14|43012.86
03:39:15|43017.67
03:39:16|43011.21
03:39:17|43010.31
03:39:18|43005.97
03:39:19|43005.97
03:39:20|43005.98
03:39:20|43005.97
03:39:22|42995.78
03:39:23|42995.79
03:39:23|42994.33
03:39:25|42992.42
03:39:25|42998.83
03:39:27|43005.96
03:39:28|43005.96
03:39:29|43001.95
03:39:30|43001.95
03:39:31|43000.19
03:39:32|43000.19
03:39:33|42997.82
03:39:34|42998.83
03:39:35|42998.82
03:39:36|43000.31
03:39:37|43005.96
03:39:38|43007.61
03:39:39|43007.6
03:39:40|43007.61
03:39:41|43008.35
03:39:42|43010.5
03:39:43|43010.5
03:39:44|43010.51
03:39:45|43010.51
03:39:46|43010.5
03:39:47|43010.5
03:39:48|43011.81
03:39:49|43011.82
03:39:50|42982.17
03:39:51|42995.84
03:39:52|43004.64
03:39:53|43004.63
03:39:54|43004.63
03:39:55|42996.42
03:39:57|42995.84
03:39:58|42998.36
03:39:59|42998.36
03:40:00|43002.49
03:40:01|43003.2
03:40:02|43003.19
03:40:03|43006.68
03:40:04|43006.67
03:40:05|43006.67
03:40:06|43002.35
03:40:07|43002.35
03:40:08|43002.35
03:40:09|43002.35
03:40:10|42998.54
03:40:11|42994.16
03:40:12|42995.63
03:40:14|43002.28
03:40:14|43001.63
03:40:15|43001.64
03:40:16|43004.62
03:40:17|43003.98
03:40:18|43006.19
03:40:19|43006.67
03:40:21|42997.16
03:40:21|42998.53
03:40:22|42998.52
03:40:23|42998.53
03:40:25|43001.3
03:40:25|42998.55
03:40:26|42999.98
03:40:28|42999.98
03:40:29|42999.97
03:40:30|42996.99
03:40:31|42996.98
03:40:31|42999.41
03:40:33|42999.98
03:40:33|42999.97
03:40:35|42999.96
03:40:37|42999.98
03:40:37|42999.96
03:40:38|42999.97
03:40:39|42999.97
03:40:40|42999.97
03:40:41|42999.96
03:40:42|42999.96
03:40:43|42999.96
03:40:44|42998.54
03:40:46|42999.97
03:40:46|42999.96
03:40:47|43000.
03:40:48|43002.91
03:40:49|43002.92
03:40:51|43005.28
03:40:51|43006.66
03:40:53|43006.67
03:40:53|43006.67
03:40:55|43006.66
03:40:55|43006.67
03:40:56|43006.25
03:40:58|43006.24
03:40:59|43006.25
03:40:59|43006.67
03:41:01|43006.66
03:41:02|43006.66
03:41:03|43006.66
03:41:04|43006.67
03:41:05|43027.07
03:41:06|43033.29
03:41:07|43028.99
03:41:08|43027.07
03:41:09|43027.08
03:41:10|43027.08
03:41:11|43027.08
03:41:13|43027.08
03:41:13|43033.29
03:41:15|43025.89
03:41:16|43023.51
03:41:17|43023.51
03:41:18|43023.52
03:41:19|43025.9
03:41:20|43025.89
03:41:21|43025.9
03:41:22|43025.9
03:41:23|43025.9
03:41:23|43025.9
03:41:25|43025.89
03:41:26|43025.9
03:41:26|43025.89
03:41:28|43020.69
03:41:29|43020.69
03:41:30|43020.7
03:41:31|43013.26
03:41:31|43010.96
03:41:33|43010.96
03:41:34|43010.97
03:41:35|43010.96
03:41:36|43007.95
03:41:37|43008.89
03:41:38|43008.9
03:41:39|43010.97
03:41:40|43013.26
03:41:41|43013.41
03:41:42|43013.41
03:41:43|43013.41
03:41:44|43015.8
03:41:45|43019.94
03:41:46|43019.93
03:41:47|43019.93
03:41:48|43019.93
03:41:49|43019.93
03:41:50|43018.42
03:41:51|43008.91
03:41:52|43017.33
03:41:53|43021.71
03:41:54|43025.9
03:41:55|43025.9
03:41:56|43025.89
03:41:57|43041.84
03:41:58|43040.41
03:42:00|43034.15
03:42:00|43034.15
03:42:02|43034.14
03:42:03|43034.15
03:42:04|43034.14
03:42:06|43034.14
03:42:06|43030.29
03:42:08|43029.61
03:42:09|43021.73
03:42:11|43022.98
03:42:11|43022.98
03:42:12|43022.99
03:42:13|43021.74
03:42:14|43021.74
03:42:15|43019.93
03:42:16|43019.93
03:42:17|43017.01
03:42:18|43022.96
03:42:20|43022.96
03:42:20|43022.97
03:42:22|43022.96
03:42:23|43022.97
03:42:24|43021.46
03:42:25|43022.37
03:42:26|43022.36
03:42:27|43027.06
03:42:28|43030.23
03:42:29|43034.15
03:42:30|43034.14
03:42:31|43034.14
03:42:32|43034.14
03:42:33|43033.23
03:42:34|43033.24
03:42:35|43033.23
03:42:36|43033.23
03:42:37|43029.73
03:42:38|43032.29
03:42:39|43032.28
03:42:40|43032.28
03:42:41|43034.14
03:42:42|43034.13
03:42:43|43034.13
03:42:44|43032.29
03:42:45|43026.96
03:42:46|43025.9
03:42:47|43025.6
03:42:48|43025.61
03:42:49|43025.61
03:42:50|43031.17
03:42:51|43032.29
03:42:52|43032.28
03:42:53|43033.22
03:42:54|43033.21
03:42:55|43031.02
03:42:56|43032.27
03:42:57|43033.53
03:42:58|43033.52
03:43:00|43033.53
03:43:01|43033.52
03:43:02|43033.53
03:43:03|43033.53
03:43:04|43031.98
03:43:05|43031.98
03:43:06|43023.03
03:43:07|43023.04
03:43:09|43031.97
03:43:10|43031.98
03:43:11|43033.09
03:43:11|43033.53
03:43:12|43034.15
03:43:14|43045.19
03:43:15|43043.94
03:43:16|43040.78
03:43:17|43040.79
03:43:18|43040.79
03:43:19|43044.11
03:43:20|43044.1
03:43:21|43043.69
03:43:22|43041.86
03:43:24|43043.28
03:43:25|43043.29
03:43:25|43034.49
03:43:26|43034.49
03:43:28|43032.44
03:43:29|43033.99
03:43:30|43038.2
03:43:30|43038.6
03:43:31|43046.65
03:43:33|43045.37
03:43:34|43045.36
03:43:35|43045.36
03:43:36|43045.37
03:43:37|43045.37
03:43:37|43045.37
03:43:38|43046.65
03:43:40|43046.65
03:43:41|43046.65
03:43:42|43050.
03:43:42|43054.82
03:43:43|43054.82
03:43:44|43054.82
03:43:46|43053.31
03:43:46|43052.93
03:43:48|43052.93
03:43:48|43051.39
03:43:49|43051.38
03:43:50|43049.54
03:43:51|43049.55
03:43:52|43049.55
03:43:53|43049.55
03:43:54|43046.65
03:43:56|43049.54
03:43:57|43049.54
03:43:58|43049.54
03:43:59|43047.14
03:44:00|43051.38
03:44:01|43047.15
03:44:03|43047.14
03:44:04|43049.99
03:44:05|43051.36
03:44:06|43051.37
03:44:07|43054.94
03:44:08|43054.93
03:44:08|43054.94
03:44:10|43054.93
03:44:11|43052.27
03:44:12|43045.56
03:44:13|43043.16
03:44:14|43045.38
03:44:15|43049.69
03:44:16|43049.99
03:44:17|43049.99
03:44:18|43049.99
03:44:19|43054.81
03:44:20|43054.82
03:44:21|43057.55
03:44:22|43059.47
03:44:23|43060.33
03:44:24|43060.32
03:44:26|43053.32
03:44:26|43051.77
03:44:28|43051.77
03:44:28|43051.76
03:44:29|43051.77
03:44:31|43051.77
03:44:32|43051.76
03:44:32|43051.76
03:44:34|43051.76
03:44:34|43054.59
03:44:36|43056.06
03:44:37|43057.1
03:44:38|43057.1
03:44:39|43057.09
03:44:40|43057.09
03:44:41|43057.09
03:44:42|43057.09
03:44:43|43055.57
03:44:44|43055.57
03:44:45|43055.57
03:44:46|43055.57
03:44:47|43055.58
03:44:48|43055.57
03:44:49|43055.57
03:44:50|43055.45
03:44:51|43068.32
03:44:52|43075.52
03:44:53|43075.53
03:44:54|43076.26
03:44:56|43076.25
03:44:56|43076.87
03:44:57|43077.01
03:44:58|43077.01
03:44:59|43077.02
03:45:01|43077.01
03:45:02|43077.02
03:45:03|43077.96
03:45:04|43088.14
03:45:05|43088.14
03:45:06|43088.14
03:45:07|43088.13
03:45:08|43088.14
03:45:09|43089.92
03:45:10|43089.52
03:45:11|43089.53
03:45:12|43089.52
03:45:13|43089.52
03:45:14|43090.34
03:45:15|43088.6
03:45:16|43086.52
03:45:17|43086.51
03:45:18|43088.58
03:45:19|43089.52
03:45:20|43090.59
03:45:21|43099.99
03:45:22|43096.57
03:45:23|43096.31
03:45:24|43096.31
03:45:25|43100.
03:45:26|43108.05
03:45:27|43111.94
03:45:28|43117.1
03:45:29|43119.25
03:45:30|43119.25
03:45:31|43110.55
03:45:32|43105.7
03:45:33|43109.99
03:45:34|43115.4
03:45:35|43113.1
03:45:36|43113.1
03:45:37|43113.1
03:45:38|43107.63
03:45:39|43104.53
03:45:40|43102.93
03:45:41|43106.92
03:45:42|43105.9
03:45:43|43105.91
03:45:44|43109.47
03:45:45|43112.48
03:45:46|43112.48
03:45:47|43112.49
03:45:48|43112.48
03:45:49|43112.97
03:45:50|43112.98
03:45:51|43118.14
03:45:52|43121.61
03:45:53|43123.56
03:45:54|43122.59
03:45:55|43122.6
03:45:56|43122.26
03:45:57|43122.26
03:45:58|43120.61
03:45:59|43120.61
03:46:00|43120.61
03:46:02|43120.6
03:46:03|43120.61
03:46:04|43120.08
03:46:05|43116.87
03:46:06|43115.
03:46:07|43114.99
03:46:09|43115.
03:46:09|43115.
03:46:10|43114.99
03:46:11|43107.65
03:46:12|43105.91
03:46:13|43101.82
03:46:14|43098.35
03:46:15|43101.27
03:46:16|43101.27
03:46:17|43101.89
03:46:18|43105.58
03:46:19|43105.58
03:46:20|43105.59
03:46:21|43105.59
03:46:22|43105.59
03:46:23|43105.59
03:46:24|43105.59
03:46:25|43105.59
03:46:26|43106.53
03:46:27|43106.56
03:46:28|43112.93
03:46:29|43112.94
03:46:30|43111.07
03:46:31|43111.06
03:46:32|43111.06
03:46:33|43110.55
03:46:34|43110.55
03:46:35|43106.65
03:46:36|43106.65
03:46:38|43106.65
03:46:38|43106.66
03:46:39|43106.66
03:46:40|43106.66
03:46:41|43106.65
03:46:42|43106.66
03:46:43|43106.65
03:46:44|43105.59
03:46:45|43105.58
03:46:46|43105.59
03:46:47|43105.59
03:46:48|43105.69
03:46:49|43105.7
03:46:50|43102.98
03:46:51|43103.72
03:46:52|43110.01
03:46:53|43105.69
03:46:54|43105.69
03:46:55|43104.39
03:46:56|43104.38
03:46:57|43104.38
03:46:58|43104.39
03:46:59|43104.38
03:47:00|43104.39
03:47:02|43112.54
03:47:03|43115.1
03:47:04|43112.11
03:47:05|43113.23
03:47:06|43121.87
03:47:07|43122.59
03:47:08|43122.58
03:47:10|43122.59
03:47:11|43122.58
03:47:12|43118.27
03:47:13|43112.11
03:47:14|43104.39
03:47:15|43104.39
03:47:15|43104.39
03:47:17|43100.01
03:47:17|43100.
03:47:19|43100.
03:47:20|43100.
03:47:21|43100.
03:47:22|43100.01
03:47:23|43108.09
03:47:24|43106.81
03:47:25|43109.09
03:47:26|43109.09
03:47:27|43109.09
03:47:28|43109.09
03:47:29|43110.36
03:47:30|43110.35
03:47:31|43110.35
03:47:32|43107.88
03:47:33|43104.46
03:47:34|43088.61
03:47:35|43084.97
03:47:36|43084.96
03:47:37|43084.96
03:47:38|43084.97
03:47:39|43084.96
03:47:40|43104.14
03:47:41|43104.81
03:47:42|43105.
03:47:43|43104.99
03:47:44|43109.24
03:47:45|43109.58
03:47:46|43109.58
03:47:47|43109.58
03:47:48|43109.58
03:47:49|43109.57
03:47:50|43109.57
03:47:51|43109.57
03:47:52|43108.05
03:47:53|43108.06
03:47:54|43104.13
03:47:55|43101.14
03:47:57|43101.14
03:47:57|43102.49
03:47:58|43101.13
03:47:59|43101.13
03:48:00|43101.13
03:48:01|43101.14
03:48:03|43101.13
03:48:04|43098.84
03:48:05|43101.02
03:48:06|43101.01
03:48:07|43101.02
03:48:08|43101.02
03:48:09|43103.
03:48:10|43104.08
03:48:11|43109.57
03:48:13|43109.57
03:48:14|43109.57
03:48:15|43105.24
03:48:16|43104.08
03:48:16|43098.89
03:48:18|43099.83
03:48:18|43099.83
03:48:20|43099.84
03:48:21|43099.83
03:48:22|43099.83
03:48:23|43101.23
03:48:24|43101.23
03:48:25|43104.99
03:48:26|43104.94
03:48:27|43105.94
03:48:29|43105.93
03:48:29|43103.58
03:48:30|43099.3
03:48:31|43099.29
03:48:32|43100.99
03:48:33|43101.
03:48:35|43101.
03:48:35|43100.99
03:48:36|43105.85
03:48:37|43105.85
03:48:39|43105.85
03:48:39|43101.75
03:48:41|43101.75
03:48:42|43099.31
03:48:43|43100.66
03:48:44|43100.67
03:48:45|43100.66
03:48:46|43099.32
03:48:47|43099.32
03:48:47|43099.31
03:48:48|43100.
03:48:49|43097.79
03:48:50|43097.79
03:48:51|43097.79
03:48:53|43102.46
03:48:53|43102.46
03:48:55|43105.82
03:48:55|43105.82
03:48:56|43105.17
03:48:57|43103.53
03:48:58|43103.53
03:48:59|43103.52
03:49:00|43103.53
03:49:02|43103.52
03:49:02|43103.52
03:49:04|43112.
03:49:05|43112.11
03:49:06|43112.11
03:49:08|43112.1
03:49:09|43113.02
03:49:10|43113.03
03:49:11|43113.03
03:49:12|43113.02
03:49:13|43113.02
03:49:14|43113.03
03:49:15|43113.03
03:49:16|43114.46
03:49:17|43114.58
03:49:18|43113.03
03:49:19|43109.58
03:49:21|43106.59
03:49:21|43106.59
03:49:22|43106.59
03:49:23|43111.92
03:49:24|43111.92
03:49:25|43111.92
03:49:26|43111.93
03:49:27|43111.92
03:49:28|43111.93
03:49:29|43111.92
03:49:30|43115.
03:49:31|43114.44
03:49:32|43111.92
03:49:33|43111.93
03:49:34|43117.
03:49:35|43117.84
03:49:37|43117.83
03:49:38|43117.83
03:49:38|43117.84
03:49:39|43117.83
03:49:40|43117.83
03:49:42|43117.84
03:49:42|43117.84
03:49:44|43117.83
03:49:44|43117.84
03:49:46|43117.84
03:49:46|43114.77
03:49:47|43116.44
03:49:49|43116.45
03:49:49|43117.12
03:49:50|43118.6
03:49:51|43118.6
03:49:52|43120.35
03:49:53|43120.34
03:49:55|43120.34
03:49:55|43120.35
03:49:56|43117.83
03:49:57|43117.84
03:49:59|43117.13
03:50:00|43111.92
03:50:01|43112.74
03:50:02|43114.18
03:50:03|43114.17
03:50:04|43114.18
03:50:06|43112.74
03:50:07|43112.75
03:50:07|43114.17
03:50:09|43114.16
03:50:10|43114.16
03:50:11|43114.16
03:50:12|43114.16
03:50:13|43116.13
03:50:14|43114.86
03:50:15|43114.87
03:50:16|43114.87
03:50:17|43113.
03:50:18|43115.22
03:50:19|43115.22
03:50:20|43115.22
03:50:20|43117.82
03:50:22|43117.82
03:50:23|43110.76
03:50:24|43110.76
03:50:25|43109.72
03:50:26|43109.72
03:50:27|43112.51
03:50:28|43112.51
03:50:29|43112.5
03:50:30|43110.08
03:50:31|43110.08
03:50:32|43111.39
03:50:33|43111.4
03:50:34|43111.4
03:50:35|43111.4
03:50:36|43111.39
03:50:37|43116.15
03:50:38|43116.91
03:50:40|43116.91
03:50:40|43112.77
03:50:41|43112.77
03:50:43|43114.85
03:50:43|43114.86
03:50:44|43112.1
03:50:46|43109.37
03:50:46|43111.42
03:50:47|43111.42
03:50:48|43111.43
03:50:49|43111.42
03:50:50|43108.57
03:50:51|43106.61
03:50:53|43109.4
03:50:53|43109.39
03:50:55|43109.39
03:50:56|43109.39
03:50:56|43104.24
03:50:58|43104.25
03:50:59|43104.24
03:50:59|43104.24
03:51:01|43105.89
03:51:02|43108.93
03:51:02|43108.95
03:51:03|43107.52
03:51:05|43098.25
03:51:06|43100.
03:51:07|43100.6
03:51:09|43101.22
03:51:10|43108.6
03:51:11|43108.6
03:51:12|43114.01
03:51:13|43109.84
03:51:15|43109.84
03:51:15|43109.84
03:51:16|43108.4
03:51:17|43108.4
03:51:18|43105.42
03:51:19|43105.41
03:51:20|43103.15
03:51:21|43103.14
03:51:22|43103.13
03:51:23|43104.39
03:51:24|43104.6
03:51:25|43104.6
03:51:26|43104.6
03:51:27|43105.63
03:51:28|43105.62
03:51:29|43106.81
03:51:31|43106.81
03:51:31|43108.46
03:51:32|43108.45
03:51:33|43108.45
03:51:34|43108.38
03:51:36|43108.39
03:51:37|43109.58
03:51:38|43112.81
03:51:39|43112.81
03:51:40|43111.69
03:51:42|43111.69
03:51:43|43110.19
03:51:44|43110.18
03:51:44|43109.8
03:51:45|43109.8
03:51:46|43111.58
03:51:47|43111.58
03:51:48|43111.58
03:51:49|43111.58
03:51:50|43111.58
03:51:52|43113.61
03:51:52|43115.2
03:51:54|43115.19
03:51:54|43125.36
03:51:55|43118.39
03:51:57|43118.4
03:51:58|43111.46
03:51:59|43111.46
03:51:59|43111.46
03:52:01|43111.45
03:52:01|43109.13
03:52:03|43109.12
03:52:04|43110.02
03:52:05|43110.19
03:52:06|43110.19
03:52:07|43110.2
03:52:09|43127.54
03:52:10|43129.22
03:52:11|43130.13
03:52:12|43130.13
03:52:13|43130.13
03:52:14|43130.44
03:52:15|43130.77
03:52:16|43130.77
03:52:17|43130.76
03:52:18|43130.93
03:52:20|43130.94
03:52:20|43131.
03:52:21|43131.24
03:52:22|43133.38
03:52:23|43132.99
03:52:24|43132.99
03:52:25|43133.
03:52:26|43133.
03:52:27|43133.
03:52:28|43133.13
03:52:29|43131.98
03:52:30|43131.98
03:52:31|43130.95
03:52:33|43126.03
03:52:34|43126.03
03:52:35|43126.03
03:52:36|43125.37
03:52:37|43123.71
03:52:38|43123.71
03:52:39|43116.77
03:52:40|43117.63
03:52:41|43120.95
03:52:42|43120.95
03:52:43|43127.82
03:52:43|43127.81
03:52:44|43127.82
03:52:45|43127.81
03:52:47|43124.52
03:52:48|43124.51
03:52:49|43123.
03:52:50|43122.99
03:52:51|43126.82
03:52:52|43126.83
03:52:53|43125.57
03:52:53|43125.56
03:52:55|43123.
03:52:56|43122.99
03:52:57|43121.53
03:52:57|43120.
03:52:58|43120.
03:52:59|43120.
03:53:01|43120.
03:53:01|43120.
03:53:03|43120.
03:53:04|43139.97
03:53:05|43154.4
03:53:06|43152.15
03:53:07|43152.14
03:53:08|43169.65
03:53:10|43161.09
03:53:10|43155.16
03:53:12|43155.16
03:53:13|43155.16
03:53:14|43155.17
03:53:15|43155.17
03:53:16|43152.27
03:53:17|43152.27
03:53:18|43152.27
03:53:19|43155.17
03:53:20|43146.04
03:53:21|43146.
03:53:22|43144.35
03:53:23|43142.18
03:53:24|43142.18
03:53:25|43142.18
03:53:26|43142.02
03:53:28|43146.04
03:53:29|43143.95
03:53:30|43144.38
03:53:31|43144.38
03:53:32|43133.94
03:53:33|43136.18
03:53:34|43136.18
03:53:35|43136.18
03:53:36|43136.19
03:53:37|43126.32
03:53:38|43126.33
03:53:39|43126.32
03:53:40|43125.58
03:53:41|43125.58
03:53:42|43121.
03:53:43|43120.
03:53:44|43115.2
03:53:45|43115.2
03:53:46|43111.57
03:53:47|43111.58
03:53:48|43110.2
03:53:49|43110.24
03:53:50|43106.52
03:53:51|43103.78
03:53:52|43100.49
03:53:53|43104.15
03:53:54|43109.79
03:53:55|43109.77
03:53:56|43104.64
03:53:57|43104.64
03:53:58|43107.24
03:53:59|43104.73
03:54:00|43100.51
03:54:01|43100.51
03:54:02|43100.52
03:54:03|43100.51
03:54:04|43100.28
03:54:05|43092.25
03:54:06|43090.4
03:54:07|43090.41
03:54:08|43087.87
03:54:10|43086.37
03:54:11|43082.32
03:54:12|43085.81
03:54:13|43087.86
03:54:14|43089.98
03:54:15|43089.98
03:54:16|43089.99
03:54:18|43086.37
03:54:18|43086.37
03:54:19|43086.38
03:54:21|43086.37
03:54:22|43083.75
03:54:23|43084.5
03:54:24|43084.51
03:54:25|43084.51
03:54:26|43084.5
03:54:27|43083.93
03:54:28|43077.01
03:54:29|43077.02
03:54:31|43067.68
03:54:31|43067.68
03:54:32|43067.68
03:54:33|43067.68
03:54:34|43070.4
03:54:35|43070.41
03:54:37|43070.41
03:54:37|43068.97
03:54:38|43068.96
03:54:39|43068.97
03:54:41|43072.76
03:54:42|43074.99
03:54:43|43074.99
03:54:44|43074.98
03:54:45|43074.98
03:54:46|43073.72
03:54:47|43073.73
03:54:48|43073.72
03:54:49|43070.9
03:54:50|43072.74
03:54:51|43072.74
03:54:52|43069.68
03:54:53|43068.96
03:54:54|43066.16
03:54:55|43066.18
03:54:56|43066.16
03:54:57|43063.96
03:54:58|43063.96
03:54:58|43063.96
03:54:59|43063.96
03:55:01|43063.95
03:55:02|43064.18
03:55:03|43064.18
03:55:04|43064.19
03:55:05|43064.18
03:55:05|43064.19
03:55:07|43064.18
03:55:08|43063.95
03:55:09|43063.95
03:55:10|43063.95
03:55:12|43063.96
03:55:13|43063.95
03:55:14|43063.95
03:55:15|43062.44
03:55:16|43062.44
03:55:17|43062.45
03:55:18|43062.44
03:55:19|43063.96
03:55:20|43068.41
03:55:22|43061.67
03:55:22|43061.66
03:55:23|43061.67
03:55:24|43061.22
03:55:26|43058.33
03:55:26|43058.33
03:55:27|43061.12
03:55:28|43065.52
03:55:30|43061.72
03:55:31|43071.55
03:55:32|43073.71
03:55:32|43073.71
03:55:34|43070.91
03:55:35|43069.41
03:55:36|43068.94
03:55:37|43065.56
03:55:38|43064.04
03:55:39|43063.61
03:55:40|43063.62
03:55:41|43063.61
03:55:42|43063.62
03:55:42|43063.61
03:55:44|43070.
03:55:45|43071.38
03:55:46|43071.38
03:55:47|43071.39
03:55:48|43073.72
03:55:49|43082.15
03:55:50|43085.43
03:55:50|43078.76
03:55:51|43078.75
03:55:53|43075.73
03:55:54|43071.4
03:55:55|43071.4
03:55:56|43071.39
03:55:57|43071.39
03:55:58|43080.09
03:55:59|43080.09
03:56:00|43074.63
03:56:01|43068.22
03:56:02|43068.21
03:56:02|43068.21
03:56:04|43068.21
03:56:05|43067.08
03:56:05|43067.08
03:56:07|43067.07
03:56:07|43067.08
03:56:09|43072.57
03:56:10|43072.58
03:56:11|43072.57
03:56:13|43072.57
03:56:13|43080.09
03:56:15|43077.54
03:56:16|43076.47
03:56:17|43076.47
03:56:18|43076.47
03:56:19|43080.48
03:56:20|43080.95
03:56:21|43080.95
03:56:22|43080.95
03:56:23|43080.95
03:56:24|43080.96
03:56:25|43076.71
03:56:26|43076.71
03:56:27|43078.2
03:56:28|43078.19
03:56:29|43078.19
03:56:30|43076.49
03:56:31|43076.49
03:56:32|43076.48
03:56:33|43076.48
03:56:34|43075.8
03:56:35|43075.8
03:56:36|43075.8
03:56:37|43075.8
03:56:38|43075.8
03:56:39|43075.8
03:56:40|43080.
03:56:41|43078.22
03:56:42|43078.21
03:56:43|43078.21
03:56:44|43078.22
03:56:46|43080.11
03:56:46|43080.1
03:56:47|43080.11
03:56:48|43080.11
03:56:49|43080.1
03:56:50|43080.1
03:56:51|43080.11
03:56:52|43080.11
03:56:53|43080.11
03:56:55|43080.1
03:56:55|43080.45
03:56:56|43087.99
03:56:57|43087.99
03:56:58|43088.
03:57:00|43087.99
03:57:00|43080.72
03:57:01|43080.72
03:57:02|43080.71
03:57:03|43080.72
03:57:04|43080.71
03:57:05|43082.55
03:57:06|43090.79
03:57:08|43091.32
03:57:09|43091.32
03:57:10|43091.32
03:57:11|43091.31
03:57:13|43091.32
03:57:14|43091.32
03:57:15|43091.32
03:57:17|43091.32
03:57:17|43091.32
03:57:18|43100.
03:57:20|43113.7
03:57:21|43105.63
03:57:21|43105.62
03:57:22|43102.72
03:57:23|43102.73
03:57:24|43111.29
03:57:25|43113.94
03:57:27|43113.94
03:57:27|43120.41
03:57:28|43117.63
03:57:30|43117.63
03:57:31|43111.3
03:57:32|43111.3
03:57:33|43116.24
03:57:34|43117.
03:57:35|43117.
03:57:36|43119.26
03:57:37|43119.26
03:57:38|43119.39
03:57:39|43119.39
03:57:40|43119.4
03:57:41|43119.27
03:57:42|43119.26
03:57:43|43119.27
03:57:44|43120.82
03:57:45|43120.81
03:57:46|43120.81
03:57:47|43119.27
03:57:48|43119.27
03:57:49|43119.26
03:57:51|43119.27
03:57:51|43119.27
03:57:52|43119.26
03:57:53|43119.27
03:57:54|43120.
03:57:55|43140.04
03:57:56|43161.92
03:57:57|43155.4
03:57:58|43155.01
03:57:59|43155.01
03:58:00|43155.
03:58:01|43155.01
03:58:03|43157.02
03:58:03|43157.02
03:58:04|43157.03
03:58:05|43157.03
03:58:06|43157.02
03:58:07|43157.44
03:58:08|43157.43
03:58:09|43143.25
03:58:10|43143.35
03:58:11|43143.35
03:58:12|43143.34
03:58:14|43132.19
03:58:15|43132.19
03:58:16|43132.19
03:58:17|43133.95
03:58:18|43133.95
03:58:20|43133.94
03:58:21|43133.94
03:58:21|43133.94
03:58:23|43133.94
03:58:23|43133.94
03:58:24|43133.29
03:58:26|43133.29
03:58:27|43135.19
03:58:28|43135.45
03:58:29|43135.44
03:58:30|43135.45
03:58:31|43135.44
03:58:32|43135.44
03:58:33|43135.44
03:58:34|43137.85
03:58:35|43143.76
03:58:36|43143.76
03:58:37|43143.77
03:58:38|43143.76
03:58:39|43143.76
03:58:40|43144.52
03:58:41|43144.52
03:58:42|43144.52
03:58:43|43144.52
03:58:44|43144.52
03:58:45|43144.52
03:58:46|43150.11
03:58:47|43150.11
03:58:48|43150.11
03:58:49|43150.23
03:58:50|43151.2
03:58:52|43155.71
03:58:53|43155.7
03:58:54|43155.43
03:58:54|43155.42
03:58:55|43154.43
03:58:56|43154.44
03:58:58|43151.58
03:58:59|43150.23
03:59:00|43150.23
03:59:01|43154.43
03:59:02|43154.42
03:59:03|43154.43
03:59:03|43154.42
03:59:05|43154.42
03:59:05|43158.13
03:59:07|43155.85
03:59:08|43154.43
03:59:08|43154.43
03:59:10|43154.43
03:59:11|43154.42
03:59:12|43154.43
03:59:13|43165.4
03:59:14|43177.07
03:59:15|43177.07
03:59:17|43174.96
03:59:18|43172.5
03:59:18|43172.51
03:59:20|43172.51
03:59:21|43170.05
03:59:22|43170.06
03:59:23|43171.51
03:59:24|43175.
03:59:25|43178.35
03:59:26|43171.64
03:59:27|43171.64
03:59:28|43171.64
03:59:29|43169.64
03:59:30|43166.47
03:59:30|43166.47
03:59:31|43166.47
03:59:32|43166.46
03:59:33|43164.21
03:59:34|43162.62
03:59:36|43163.99
03:59:36|43163.99
03:59:38|43170.83
03:59:38|43170.83
03:59:39|43170.83
03:59:41|43171.82
03:59:41|43172.36
03:59:42|43172.36
03:59:43|43166.
03:59:44|43159.24
03:59:46|43159.25
03:59:46|43162.62
03:59:47|43162.63
03:59:48|43159.25
03:59:49|43159.25
03:59:51|43159.25
03:59:52|43159.01
03:59:53|43159.
03:59:54|43155.95
03:59:54|43150.01
03:59:56|43146.74
03:59:57|43146.74
03:59:58|43147.71
03:59:59|43147.72
03:59:59|43147.71
04:00:01|43147.72
04:00:02|43147.72
04:00:03|43147.72
04:00:04|43146.74
04:00:05|43146.74
04:00:06|43154.51
04:00:07|43154.52
04:00:08|43159.23
04:00:09|43162.08
04:00:10|43163.98
04:00:11|43163.98
04:00:12|43163.98
04:00:13|43163.98
04:00:14|43159.68
04:00:15|43157.16
04:00:17|43151.7
04:00:18|43159.41
04:00:19|43159.41
04:00:20|43159.41
04:00:21|43159.42
04:00:22|43159.42
04:00:24|43161.58
04:00:24|43161.58
04:00:25|43161.59
04:00:26|43161.58
04:00:27|43157.01
04:00:28|43160.07
04:00:29|43164.37
04:00:30|43164.37
04:00:31|43160.07
04:00:32|43160.08
04:00:33|43159.05
04:00:35|43154.6
04:00:35|43148.
04:00:36|43148.
04:00:38|43148.
04:00:38|43147.73
04:00:40|43148.01
04:00:40|43150.19
04:00:42|43150.18
04:00:42|43152.25
04:00:44|43152.46
04:00:44|43152.47
04:00:46|43155.41
04:00:47|43155.41
04:00:47|43158.71
04:00:49|43158.7
04:00:50|43158.7
04:00:51|43157.19
04:00:52|43157.19
04:00:53|43157.18
04:00:54|43158.7
04:00:54|43160.9
04:00:56|43161.59
04:00:57|43161.59
04:00:57|43164.13
04:00:59|43164.13
04:01:00|43164.13
04:01:00|43163.42
04:01:02|43157.77
04:01:03|43157.76
04:01:04|43157.77
04:01:05|43157.76
04:01:06|43159.45
04:01:07|43159.45
04:01:08|43163.42
04:01:09|43163.42
04:01:10|43163.42
04:01:11|43161.83
04:01:11|43152.98
04:01:13|43152.97
04:01:14|43152.97
04:01:14|43152.98
04:01:16|43152.98
04:01:18|43152.26
04:01:19|43152.26
04:01:20|43152.26
04:01:21|43152.26
04:01:22|43152.25
04:01:23|43152.98
04:01:24|43154.49
04:01:25|43150.01
04:01:27|43150.01
04:01:27|43150.
04:01:28|43148.13
04:01:29|43147.73
04:01:30|43147.73
04:01:31|43147.73
04:01:32|43147.72
04:01:33|43147.73
04:01:34|43147.72
04:01:35|43148.83
04:01:36|43149.99
04:01:37|43152.97
04:01:38|43152.96
04:01:40|43152.96
04:01:40|43152.96
04:01:42|43152.96
04:01:43|43152.96
04:01:44|43149.57
04:01:45|43147.72
04:01:46|43148.63
04:01:47|43149.68
04:01:48|43149.69
04:01:49|43152.96
04:01:50|43152.97
04:01:51|43148.4
04:01:52|43152.72
04:01:53|43152.71
04:01:54|43152.71
04:01:55|43152.71
04:01:55|43152.71
04:01:56|43152.97
04:01:58|43152.97
04:01:59|43152.98
04:01:59|43141.76
04:02:01|43140.9
04:02:02|43140.89
04:02:03|43140.88
04:02:04|43140.87
04:02:05|43140.88
04:02:06|43137.5
04:02:07|43136.55
04:02:08|43136.55
04:02:09|43137.49
04:02:10|43137.5
04:02:11|43140.89
04:02:11|43140.89
04:02:13|43140.88
04:02:14|43140.89
04:02:15|43133.45
04:02:16|43119.28
04:02:17|43119.28
04:02:19|43118.
04:02:19|43114.74
04:02:21|43114.73
04:02:22|43114.63
04:02:23|43114.63
04:02:24|43114.64
04:02:26|43121.58
04:02:26|43121.58
04:02:27|43125.89
04:02:28|43125.89
04:02:29|43125.89
04:02:30|43126.39
04:02:31|43127.22
04:02:32|43125.91
04:02:33|43122.92
04:02:34|43122.92
04:02:35|43122.91
04:02:36|43133.
04:02:37|43120.95
04:02:38|43120.96
04:02:39|43120.95
04:02:40|43120.95
04:02:41|43120.95
04:02:42|43120.95
04:02:43|43113.65
04:02:44|43113.65
04:02:45|43113.65
04:02:46|43108.31
04:02:47|43109.18
04:02:48|43109.18
04:02:49|43109.17
04:02:50|43109.17
04:02:51|43109.18
04:02:52|43108.31
04:02:53|43108.3
04:02:54|43108.31
04:02:55|43108.31
04:02:56|43111.29
04:02:57|43112.08
04:02:58|43112.19
04:02:59|43112.18
04:03:00|43112.18
04:03:01|43112.19
04:03:02|43112.18
04:03:03|43112.19
04:03:04|43112.18
04:03:05|43106.22
04:03:06|43106.22
04:03:07|43106.22
04:03:08|43106.22
04:03:09|43106.22
04:03:10|43106.22
04:03:11|43108.56
04:03:12|43108.55
04:03:13|43108.55
04:03:14|43108.55
04:03:15|43106.23
04:03:16|43100.85
04:03:18|43099.44
04:03:18|43099.43
04:03:20|43099.43
04:03:21|43099.43
04:03:22|43108.54
04:03:24|43104.99
04:03:25|43102.39
04:03:26|43102.38
04:03:26|43097.55
04:03:28|43097.26
04:03:29|43097.25
04:03:30|43097.25
04:03:31|43097.26
04:03:31|43097.25
04:03:33|43097.25
04:03:34|43097.25
04:03:35|43097.25
04:03:36|43097.25
04:03:37|43097.26
04:03:38|43097.26
04:03:39|43097.25
04:03:40|43097.25
04:03:41|43097.25
04:03:42|43097.25
04:03:43|43097.25
04:03:43|43097.25
04:03:45|43100.66
04:03:46|43100.66
04:03:47|43100.65
04:03:48|43100.65
04:03:49|43100.65
04:03:50|43100.65
04:03:51|43106.23
04:03:52|43106.22
04:03:53|43106.22
04:03:54|43104.38
04:03:55|43098.52
04:03:56|43098.52
04:03:57|43098.52
04:03:58|43098.52
04:03:59|43097.26
04:04:00|43098.2
04:04:01|43101.43
04:04:02|43101.43
04:04:03|43102.34
04:04:04|43104.34
04:04:05|43104.34
04:04:06|43104.35
04:04:07|43104.37
04:04:08|43104.37
04:04:09|43104.38
04:04:10|43104.37
04:04:11|43104.37
04:04:12|43104.37
04:04:13|43104.37
04:04:14|43104.37
04:04:15|43104.38
04:04:16|43104.37
04:04:17|43104.38
04:04:18|43104.37
04:04:19|43104.38
04:04:21|43104.38
04:04:22|43104.35
04:04:23|43104.35
04:04:24|43104.35
04:04:25|43104.34
04:04:26|43100.05
04:04:28|43100.05
04:04:28|43100.04
04:04:29|43104.32
04:04:30|43104.33
04:04:31|43104.32
04:04:32|43105.46
04:04:33|43108.54
04:04:34|43108.54
04:04:35|43123.49
04:04:36|43123.5
04:04:37|43123.49
04:04:38|43123.49
04:04:39|43123.49
04:04:40|43112.86
04:04:41|43112.86
04:04:42|43114.37
04:04:43|43110.02
04:04:44|43112.71
04:04:45|43113.79
04:04:46|43113.8
04:04:47|43112.67
04:04:49|43110.42
04:04:49|43110.42
04:04:50|43112.62
04:04:51|43113.78
04:04:52|43113.85
04:04:54|43116.62
04:04:54|43116.62
04:04:56|43116.62
04:04:57|43116.63
04:04:58|43113.85
04:04:59|43113.86
04:04:59|43114.44
04:05:01|43114.44
04:05:02|43115.85
04:05:03|43116.62
04:05:04|43119.99
04:05:04|43119.99
04:05:06|43120.
04:05:07|43119.99
04:05:08|43123.49
04:05:09|43125.52
04:05:10|43125.52
04:05:10|43133.03
04:05:12|43131.88
04:05:13|43135.92
04:05:14|43135.91
04:05:15|43137.64
04:05:16|43137.65
04:05:17|43135.92
04:05:18|43133.7
04:05:19|43137.65
04:05:20|43142.84
04:05:21|43145.35
04:05:22|43157.18
04:05:23|43152.43
04:05:24|43150.
04:05:26|43146.41
04:05:27|43139.69
04:05:28|43139.69
04:05:29|43139.68
04:05:30|43139.69
04:05:31|43137.36
04:05:32|43137.37
04:05:34|43136.34
04:05:34|43133.89
04:05:36|43133.21
04:05:37|43131.05
04:05:38|43131.04
04:05:38|43121.23
04:05:39|43146.39
04:05:40|43140.35
04:05:42|43140.34
04:05:43|43140.35
04:05:44|43146.
04:05:45|43146.4
04:05:46|43146.4
04:05:47|43148.45
04:05:48|43148.46
04:05:49|43146.4
04:05:50|43143.97
04:05:51|43141.63
04:05:52|43144.92
04:05:53|43146.39
04:05:54|43146.38
04:05:55|43146.39
04:05:56|43149.99
04:05:57|43149.99
04:05:58|43149.99
04:05:59|43144.33
04:06:00|43145.
04:06:01|43144.99
04:06:02|43145.
04:06:03|43144.99
04:06:04|43144.99
04:06:05|43145.
04:06:06|43144.32
04:06:07|43144.31
04:06:08|43144.31
04:06:09|43144.31
04:06:10|43144.32
04:06:11|43144.31
04:06:12|43144.31
04:06:13|43144.31
04:06:14|43144.31
04:06:15|43139.8
04:06:16|43139.81
04:06:17|43139.81
04:06:18|43139.8
04:06:19|43137.98
04:06:20|43137.98
04:06:22|43137.98
04:06:23|43137.97
04:06:24|43137.98
04:06:25|43137.97
04:06:27|43137.97
04:06:27|43137.98
04:06:28|43137.97
04:06:30|43137.98
04:06:31|43139.78
04:06:31|43143.55
04:06:33|43143.55
04:06:33|43144.31
04:06:34|43140.
04:06:36|43139.99
04:06:37|43140.
04:06:38|43139.99
04:06:39|43139.99
04:06:40|43140.
04:06:41|43140.
04:06:42|43140.
04:06:43|43144.3
04:06:44|43144.31
04:06:45|43144.31
04:06:46|43144.31
04:06:47|43144.3
04:06:48|43144.3
04:06:49|43144.3
04:06:50|43144.31
04:06:51|43137.49
04:06:52|43135.52
04:06:54|43135.51
04:06:55|43135.51
04:06:56|43135.52
04:06:57|43136.76
04:06:57|43138.33
04:06:59|43140.81
04:07:00|43140.81
04:07:00|43140.81
04:07:01|43140.82
04:07:03|43140.82
04:07:04|43140.82
04:07:05|43140.81
04:07:06|43137.17
04:07:07|43137.18
04:07:08|43137.17
04:07:09|43135.01
04:07:10|43133.49
04:07:11|43133.5
04:07:12|43133.49
04:07:13|43133.36
04:07:14|43133.36
04:07:15|43133.35
04:07:16|43133.36
04:07:17|43136.58
04:07:18|43136.57
04:07:19|43136.57
04:07:20|43136.57
04:07:22|43136.58
04:07:22|43136.58
04:07:23|43136.18
04:07:25|43136.18
04:07:26|43136.18
04:07:27|43136.18
04:07:28|43136.17
04:07:28|43136.18
04:07:30|43136.17
04:07:30|43129.47
04:07:32|43120.76
04:07:33|43120.77
04:07:34|43120.77
04:07:35|43120.
04:07:36|43120.01
04:07:37|43120.01
04:07:38|43120.
04:07:39|43120.
04:07:40|43120.
04:07:41|43120.
04:07:42|43120.01
04:07:44|43120.01
04:07:44|43120.01
04:07:45|43120.01
04:07:47|43120.01
04:07:48|43114.11
04:07:48|43114.11
04:07:50|43114.11
04:07:51|43116.47
04:07:52|43116.46
04:07:53|43116.47
04:07:54|43116.46
04:07:55|43116.47
04:07:56|43116.47
04:07:57|43116.47
04:07:58|43116.47
04:07:59|43116.46
04:08:00|43116.46
04:08:01|43114.09
04:08:02|43114.1
04:08:03|43112.57
04:08:04|43112.56
04:08:05|43105.49
04:08:06|43105.5
04:08:07|43106.91
04:08:08|43106.9
04:08:09|43106.91
04:08:10|43106.9
04:08:11|43108.33
04:08:12|43108.97
04:08:13|43108.97
04:08:14|43107.44
04:08:15|43107.44
04:08:16|43107.45
04:08:17|43107.45
04:08:18|43107.44
04:08:19|43110.78
04:08:20|43110.78
04:08:21|43106.18
04:08:23|43106.17
04:08:24|43106.17
04:08:24|43107.41
04:08:26|43107.44
04:08:26|43107.44
04:08:28|43106.17
04:08:29|43106.16
04:08:30|43106.17
04:08:32|43106.17
04:08:32|43106.16
04:08:33|43113.5
04:08:35|43116.46
04:08:36|43116.46
04:08:37|43109.56
04:08:37|43113.18
04:08:38|43113.17
04:08:40|43114.67
04:08:41|43114.67
04:08:42|43114.67
04:08:43|43114.67
04:08:44|43114.66
04:08:45|43114.67
04:08:46|43114.67
04:08:47|43114.67
04:08:48|43114.67
04:08:49|43111.26
04:08:51|43111.26
04:08:51|43111.25
04:08:52|43111.25
04:08:53|43108.87
04:08:54|43108.86
04:08:55|43108.86
04:08:56|43108.86
04:08:57|43108.86
04:08:58|43108.86
04:08:59|43108.87
04:09:00|43108.86
04:09:01|43109.53
04:09:02|43112.
04:09:03|43112.7
04:09:04|43112.69
04:09:05|43112.69
04:09:06|43115.32
04:09:07|43115.32
04:09:08|43115.32
04:09:09|43115.32
04:09:10|43115.32
04:09:11|43115.32
04:09:12|43115.33
04:09:13|43111.02
04:09:14|43111.01
04:09:15|43102.51
04:09:16|43100.01
04:09:17|43100.
04:09:18|43100.
04:09:19|43100.01
04:09:20|43100.01
04:09:21|43100.06
04:09:23|43100.07
04:09:24|43100.06
04:09:25|43100.06
04:09:26|43100.06
04:09:28|43100.07
04:09:28|43100.07
04:09:29|43100.01
04:09:30|43098.21
04:09:31|43095.14
04:09:32|43095.13
04:09:33|43095.13
04:09:35|43095.14
04:09:36|43092.65
04:09:37|43092.65
04:09:38|43098.5
04:09:39|43098.51
04:09:40|43098.5
04:09:41|43098.51
04:09:42|43098.5
04:09:43|43098.51
04:09:44|43098.5
04:09:45|43097.65
04:09:46|43097.66
04:09:47|43097.65
04:09:48|43097.65
04:09:49|43097.65
04:09:50|43098.48
04:09:51|43098.48
04:09:52|43098.5
04:09:53|43100.05
04:09:54|43100.05
04:09:55|43102.91
04:09:56|43102.91
04:09:57|43102.91
04:09:58|43102.92
04:09:59|43102.92
04:10:00|43102.91
04:10:02|43100.06
04:10:03|43089.83
04:10:04|43089.82
04:10:05|43089.82
04:10:06|43089.82
04:10:07|43089.83
04:10:08|43089.82
04:10:09|43087.69
04:10:10|43087.68
04:10:11|43087.69
04:10:12|43087.68
04:10:13|43087.69
04:10:14|43087.69
04:10:15|43088.58
04:10:16|43088.55
04:10:17|43089.32
04:10:18|43089.32
04:10:19|43091.28
04:10:20|43091.28
04:10:21|43091.28
04:10:22|43089.56
04:10:23|43089.55
04:10:25|43086.73
04:10:26|43086.73
04:10:27|43082.77
04:10:28|43082.77
04:10:29|43084.36
04:10:30|43084.38
04:10:31|43084.95
04:10:33|43080.4
04:10:33|43080.41
04:10:34|43080.4
04:10:35|43080.4
04:10:36|43080.41
04:10:38|43080.41
04:10:38|43080.4
04:10:39|43080.4
04:10:41|43080.41
04:10:42|43075.96
04:10:43|43073.68
04:10:43|43085.97
04:10:45|43087.67
04:10:46|43087.68
04:10:47|43087.67
04:10:48|43086.34
04:10:49|43086.34
04:10:50|43084.2
04:10:51|43084.2
04:10:52|43084.2
04:10:52|43084.09
04:10:54|43084.09
04:10:55|43084.08
04:10:56|43084.08
04:10:57|43084.08
04:10:58|43084.08
04:10:59|43084.08
04:11:00|43084.09
04:11:01|43086.18
04:11:02|43086.18
04:11:02|43089.75
04:11:03|43090.24
04:11:05|43090.24
04:11:05|43090.24
04:11:07|43090.24
04:11:08|43090.25
04:11:09|43090.25
04:11:10|43090.73
04:11:10|43097.41
04:11:12|43106.48
04:11:13|43110.4
04:11:14|43109.06
04:11:14|43108.98
04:11:16|43110.29
04:11:16|43112.69
04:11:18|43114.61
04:11:18|43114.61
04:11:20|43114.6
04:11:21|43114.61
04:11:22|43114.61
04:11:23|43114.61
04:11:24|43114.6
04:11:25|43115.
04:11:27|43118.51
04:11:28|43122.04
04:11:29|43122.05
04:11:30|43115.54
04:11:31|43115.54
04:11:32|43115.54
04:11:34|43115.54
04:11:34|43115.55
04:11:35|43115.54
04:11:36|43115.55
04:11:37|43115.54
04:11:38|43115.55
04:11:39|43115.55
04:11:40|43116.93
04:11:42|43116.94
04:11:42|43116.94
04:11:43|43115.55
04:11:45|43115.55
04:11:45|43115.56
04:11:46|43115.55
04:11:47|43115.54
04:11:49|43115.54
04:11:49|43115.55
04:11:51|43115.54
04:11:52|43115.55
04:11:53|43115.54
04:11:54|43115.54
04:11:54|43115.54
04:11:56|43104.7
04:11:57|43102.15
04:11:57|43102.15
04:11:58|43102.15
04:11:59|43102.15
04:12:00|43106.12
04:12:01|43106.12
04:12:02|43106.12
04:12:03|43106.12
04:12:04|43106.11
04:12:05|43106.11
04:12:07|43104.16
04:12:08|43104.17
04:12:09|43104.16
04:12:10|43104.17
04:12:11|43104.17
04:12:12|43104.17
04:12:13|43104.16
04:12:14|43104.16
04:12:15|43104.17
04:12:15|43102.24
04:12:17|43102.16
04:12:18|43102.16
04:12:19|43104.04
04:12:20|43104.04
04:12:21|43104.15
04:12:22|43105.98
04:12:23|43105.99
04:12:24|43105.98
04:12:25|43104.18
04:12:27|43104.17
04:12:28|43104.18
04:12:29|43105.54
04:12:30|43105.54
04:12:31|43105.55
04:12:32|43105.54
04:12:33|43110.
04:12:34|43114.08
04:12:35|43114.08
04:12:36|43114.07
04:12:37|43114.07
04:12:38|43112.48
04:12:39|43112.48
04:12:41|43105.71
04:12:41|43106.31
04:12:42|43110.1
04:12:43|43112.79
04:12:44|43114.07
04:12:45|43114.07
04:12:46|43119.99
04:12:47|43118.27
04:12:48|43117.47
04:12:49|43114.32
04:12:50|43114.32
04:12:51|43114.33
04:12:52|43114.32
04:12:53|43114.99
04:12:54|43119.2
04:12:55|43119.19
04:12:57|43119.19
04:12:57|43119.19
04:12:59|43119.2
04:13:00|43118.51
04:13:01|43116.19
04:13:02|43116.18
04:13:02|43117.52
04:13:03|43117.59
04:13:05|43117.58
04:13:06|43120.48
04:13:07|43122.04
04:13:08|43122.05
04:13:09|43122.05
04:13:10|43122.04
04:13:11|43122.05
04:13:12|43122.04
04:13:13|43122.04
04:13:14|43122.05
04:13:15|43143.62
04:13:16|43146.99
04:13:17|43146.99
04:13:18|43149.97
04:13:19|43149.97
04:13:20|43148.64
04:13:22|43148.65
04:13:22|43148.64
04:13:23|43148.64
04:13:24|43148.64
04:13:25|43149.99
04:13:27|43150.
04:13:28|43153.36
04:13:30|43153.35
04:13:31|43153.35
04:13:32|43153.36
04:13:33|43153.35
04:13:34|43163.41
04:13:35|43177.18
04:13:36|43177.18
04:13:37|43176.71
04:13:38|43176.71
04:13:39|43176.71
04:13:40|43179.57
04:13:41|43180.86
04:13:43|43182.5
04:13:44|43192.26
04:13:44|43197.99
04:13:45|43192.22
04:13:46|43193.21
04:13:48|43188.23
04:13:49|43188.23
04:13:50|43188.24
04:13:51|43188.24
04:13:53|43189.42
04:13:53|43189.43
04:13:54|43189.42
04:13:55|43181.83
04:13:56|43185.02
04:13:57|43185.01
04:13:59|43186.06
04:13:59|43186.06
04:14:00|43189.41
04:14:01|43189.42
04:14:02|43189.42
04:14:03|43189.41
04:14:05|43193.36
04:14:05|43193.36
04:14:06|43200.57
04:14:08|43200.57
04:14:09|43200.57
04:14:10|43200.58
04:14:10|43204.99
04:14:11|43212.49
04:14:12|43237.23
04:14:14|43237.22
04:14:14|43253.15
04:14:15|43246.95
04:14:16|43241.97
04:14:17|43243.84
04:14:18|43243.83
04:14:20|43234.07
04:14:20|43258.48
04:14:22|43250.02
04:14:22|43257.21
04:14:23|43258.3
04:14:24|43282.48
04:14:25|43274.8
04:14:26|43266.18
04:14:28|43274.8
04:14:29|43274.81
04:14:30|43260.23
04:14:31|43266.19
04:14:33|43278.32
04:14:34|43278.28
04:14:34|43276.44
04:14:36|43276.43
04:14:37|43278.32
04:14:38|43274.8
04:14:38|43263.37
04:14:40|43268.55
04:14:41|43268.55
04:14:42|43274.44
04:14:43|43276.99
04:14:44|43280.
04:14:44|43283.99
04:14:46|43277.02
04:14:47|43277.01
04:14:48|43279.01
04:14:49|43279.77
04:14:50|43277.33
04:14:51|43277.34
04:14:52|43277.33
04:14:53|43279.69
04:14:54|43277.82
04:14:55|43277.82
04:14:56|43277.02
04:14:58|43279.92
04:14:58|43279.92
04:14:59|43279.77
04:15:00|43279.77
04:15:01|43279.77
04:15:02|43279.78
04:15:03|43260.22
04:15:04|43262.38
04:15:05|43262.39
04:15:06|43262.39
04:15:07|43262.39
04:15:08|43259.08
04:15:09|43252.49
04:15:10|43252.48
04:15:11|43252.48
04:15:12|43252.48
04:15:13|43252.49
04:15:14|43258.92
04:15:15|43268.71
04:15:16|43263.27
04:15:17|43263.27
04:15:18|43263.27
04:15:19|43258.93
04:15:20|43275.01
04:15:21|43267.64
04:15:23|43271.89
04:15:23|43267.01
04:15:24|43265.43
04:15:26|43263.54
04:15:26|43262.82
04:15:27|43262.82
04:15:29|43247.19
04:15:30|43243.84
04:15:31|43236.88
04:15:33|43227.96
04:15:33|43227.96
04:15:35|43217.38
04:15:36|43219.6
04:15:37|43219.6
04:15:38|43227.97
04:15:39|43227.97
04:15:40|43230.37
04:15:41|43230.37
04:15:42|43230.38
04:15:43|43242.07
04:15:44|43242.06
04:15:45|43242.06
04:15:46|43240.15
04:15:47|43240.16
04:15:48|43240.15
04:15:49|43240.16
04:15:50|43240.16
04:15:51|43240.16
04:15:52|43240.16
04:15:53|43237.44
04:15:54|43231.15
04:15:56|43228.1
04:15:57|43230.87
04:15:57|43230.87
04:15:58|43228.11
04:15:59|43228.1
04:16:00|43228.1
04:16:01|43218.51
04:16:03|43218.51
04:16:04|43215.56
04:16:05|43215.55
04:16:06|43215.55
04:16:07|43215.56
04:16:07|43203.07
04:16:09|43203.07
04:16:10|43203.06
04:16:11|43212.28
04:16:12|43212.29
04:16:13|43205.37
04:16:14|43205.37
04:16:15|43205.36
04:16:16|43205.37
04:16:17|43205.37
04:16:18|43209.99
04:16:19|43209.99
04:16:20|43209.99
04:16:21|43200.97
04:16:22|43177.45
04:16:23|43186.59
04:16:24|43188.23
04:16:26|43188.23
04:16:26|43188.24
04:16:27|43185.66
04:16:28|43187.58
04:16:30|43170.4
04:16:31|43175.46
04:16:32|43165.47
04:16:34|43167.09
04:16:35|43169.62
04:16:36|43169.62
04:16:37|43169.63
04:16:38|43169.62
04:16:39|43169.62
04:16:40|43169.63
04:16:41|43169.63
04:16:42|43169.62
04:16:43|43170.
04:16:44|43170.
04:16:45|43170.
04:16:46|43170.
04:16:47|43170.
04:16:48|43157.26
04:16:50|43157.72
04:16:50|43157.73
04:16:51|43154.2
04:16:53|43154.21
04:16:53|43154.21
04:16:54|43151.32
04:16:55|43142.66
04:16:56|43142.66
04:16:57|43153.44
04:16:58|43156.04
04:16:59|43161.6
04:17:01|43166.22
04:17:01|43168.16
04:17:03|43168.16
04:17:04|43168.16
04:17:05|43168.16
04:17:06|43168.16
04:17:07|43168.16
04:17:08|43168.16
04:17:09|43168.16
04:17:10|43168.17
04:17:11|43168.16
04:17:12|43157.74
04:17:13|43157.73
04:17:14|43161.64
04:17:15|43161.61
04:17:16|43166.99
04:17:17|43169.62
04:17:18|43169.62
04:17:19|43169.61
04:17:20|43169.61
04:17:21|43148.
04:17:22|43155.25
04:17:23|43164.51
04:17:24|43164.94
04:17:25|43165.7
04:17:26|43165.69
04:17:27|43161.99
04:17:28|43160.19
04:17:29|43140.4
04:17:30|43141.07
04:17:32|43149.81
04:17:33|43149.81
04:17:34|43149.81
04:17:36|43132.68
04:17:36|43143.28
04:17:37|43151.85
04:17:38|43151.85
04:17:39|43151.85
04:17:40|43151.85
04:17:41|43150.07
04:17:42|43146.38
04:17:43|43146.38
04:17:44|43146.38
04:17:45|43151.85
04:17:46|43161.99
04:17:47|43161.98
04:17:48|43159.38
04:17:49|43149.59
04:17:50|43149.59
04:17:52|43153.65
04:17:53|43156.86
04:17:54|43157.23
04:17:55|43157.23
04:17:56|43150.38
04:17:57|43150.38
04:17:58|43157.57
04:17:59|43161.99
04:18:00|43161.98
04:18:01|43161.99
04:18:02|43161.99
04:18:03|43161.98
04:18:04|43161.99
04:18:05|43163.04
04:18:06|43163.03
04:18:07|43165.69
04:18:08|43165.69
04:18:09|43172.78
04:18:10|43172.78
04:18:11|43156.86
04:18:12|43154.21
04:18:13|43161.3
04:18:14|43167.49
04:18:15|43167.5
04:18:16|43171.57
04:18:17|43161.03
04:18:18|43161.32
04:18:19|43165.91
04:18:20|43165.91
04:18:21|43169.19
04:18:22|43171.54
04:18:23|43171.99
04:18:24|43171.99
04:18:25|43171.99
04:18:26|43179.65
04:18:27|43192.92
04:18:28|43199.79
04:18:29|43200.
04:18:30|43199.99
04:18:31|43199.99
04:18:33|43189.42
04:18:34|43177.23
04:18:35|43177.24
04:18:37|43177.24
04:18:37|43177.24
04:18:38|43178.12
04:18:40|43178.12
04:18:40|43178.12
04:18:42|43178.12
04:18:43|43167.62
04:18:44|43168.91
04:18:45|43171.66
04:18:46|43171.65
04:18:47|43171.66
04:18:48|43171.65
04:18:49|43171.65
04:18:50|43171.65
04:18:51|43174.84
04:18:52|43174.85
04:18:53|43174.85
04:18:54|43182.54
04:18:55|43185.72
04:18:56|43182.66
04:18:58|43162.03
04:18:58|43166.51
04:18:59|43178.03
04:19:00|43176.85
04:19:01|43170.73
04:19:02|43175.05
04:19:03|43151.39
04:19:04|43160.99
04:19:05|43169.07
04:19:06|43165.15
04:19:07|43165.22
04:19:09|43145.89
04:19:09|43156.97
04:19:10|43166.52
04:19:11|43172.28
04:19:12|43166.52
04:19:13|43142.88
04:19:14|43142.89
04:19:15|43142.88
04:19:16|43142.88
04:19:17|43138.35
04:19:18|43142.49
04:19:19|43142.49
04:19:20|43142.48
04:19:21|43142.48
04:19:22|43125.01
04:19:23|43125.
04:19:24|43126.29
04:19:25|43136.07
04:19:26|43129.61
04:19:27|43131.46
04:19:28|43131.46
04:19:29|43131.46
04:19:30|43132.83
04:19:31|43132.82
04:19:33|43136.08
04:19:34|43139.92
04:19:35|43147.52
04:19:36|43154.43
04:19:38|43154.25
04:19:39|43160.45
04:19:40|43161.1
04:19:41|43168.43
04:19:42|43173.02
04:19:42|43164.36
04:19:44|43164.36
04:19:45|43164.35
04:19:46|43165.38
04:19:47|43168.92
04:19:48|43165.72
04:19:48|43170.41
04:19:50|43177.17
04:19:50|43178.8
04:19:52|43182.65
04:19:53|43186.45
04:19:54|43185.44
04:19:55|43179.04
04:19:56|43179.02
04:19:57|43179.02
04:19:58|43179.03
04:19:59|43179.03
04:20:00|43179.03
04:20:01|43185.66
04:20:02|43186.44
04:20:03|43188.1
04:20:04|43188.1
04:20:05|43190.38
04:20:06|43192.24
04:20:07|43206.
04:20:08|43208.59
04:20:09|43208.59
04:20:10|43208.59
04:20:11|43207.62
04:20:12|43207.63
04:20:13|43230.84
04:20:14|43221.57
04:20:15|43218.24
04:20:16|43218.24
04:20:18|43218.23
04:20:18|43212.88
04:20:19|43205.38
04:20:20|43209.69
04:20:21|43210.98
04:20:22|43210.97
04:20:23|43206.18
04:20:24|43206.17
04:20:25|43195.07
04:20:26|43203.07
04:20:28|43206.18
04:20:29|43202.46
04:20:29|43210.01
04:20:30|43207.98
04:20:31|43207.98
04:20:32|43207.97
04:20:34|43207.49
04:20:36|43204.83
04:20:37|43204.83
04:20:37|43202.49
04:20:39|43202.47
04:20:40|43202.47
04:20:41|43202.46
04:20:42|43201.49
04:20:43|43201.5
04:20:44|43201.5
04:20:45|43206.31
04:20:46|43206.3
04:20:47|43206.3
04:20:48|43206.31
04:20:49|43206.31
04:20:50|43206.31
04:20:51|43206.31
04:20:52|43206.31
04:20:53|43206.3
04:20:54|43206.31
04:20:55|43206.31
04:20:56|43206.31
04:20:56|43206.3
04:20:58|43206.31
04:20:59|43206.31
04:21:00|43206.3
04:21:01|43206.3
04:21:01|43204.82
04:21:02|43202.51
04:21:04|43202.51
04:21:05|43202.5
04:21:06|43202.5
04:21:07|43202.06
04:21:08|43202.06
04:21:09|43202.06
04:21:10|43205.94
04:21:11|43206.31
04:21:12|43206.31
04:21:13|43206.3
04:21:14|43206.31
04:21:15|43206.31
04:21:16|43206.3
04:21:17|43206.3
04:21:18|43206.3
04:21:19|43206.3
04:21:20|43203.04
04:21:21|43203.04
04:21:22|43202.09
04:21:23|43202.09
04:21:24|43202.08
04:21:25|43202.08
04:21:27|43202.08
04:21:27|43202.09
04:21:28|43206.02
04:21:29|43206.31
04:21:30|43206.31
04:21:31|43207.63
04:21:32|43207.62
04:21:34|43207.62
04:21:35|43207.63
04:21:36|43207.63
04:21:37|43207.63
04:21:38|43207.62
04:21:40|43207.63
04:21:40|43207.62
04:21:41|43207.63
04:21:42|43206.32
04:21:44|43206.31
04:21:45|43204.23
04:21:46|43204.22
04:21:46|43202.54
04:21:48|43204.22
04:21:49|43204.23
04:21:50|43207.62
04:21:51|43207.63
04:21:52|43207.62
04:21:53|43207.63
04:21:54|43207.62
04:21:55|43205.47
04:21:56|43202.01
04:21:57|43202.01
04:21:58|43202.
04:21:59|43202.
04:22:01|43202.
04:22:01|43185.44
04:22:02|43183.24
04:22:03|43193.33
04:22:04|43189.9
04:22:06|43190.38
04:22:06|43195.29
04:22:08|43195.29
04:22:08|43195.29
04:22:10|43202.
04:22:11|43203.69
04:22:11|43203.96
04:22:13|43205.47
04:22:14|43205.46
04:22:14|43206.99
04:22:16|43215.94
04:22:17|43217.47
04:22:18|43220.87
04:22:19|43221.99
04:22:20|43221.99
04:22:21|43222.62
04:22:22|43222.71
04:22:22|43222.71
04:22:24|43233.35
04:22:25|43233.35
04:22:25|43233.36
04:22:26|43235.4
04:22:28|43239.49
04:22:28|43241.43
04:22:30|43239.49
04:22:31|43239.5
04:22:32|43239.5
04:22:33|43239.99
04:22:34|43239.99
04:22:35|43237.52
04:22:36|43237.53
04:22:38|43237.51
04:22:38|43239.99
04:22:40|43240.
04:22:40|43240.
04:22:41|43243.6
04:22:42|43257.6
04:22:44|43257.6
04:22:45|43257.6
04:22:45|43257.6
04:22:47|43251.73
04:22:48|43241.43
04:22:49|43245.94
04:22:50|43249.96
04:22:51|43246.29
04:22:52|43246.3
04:22:53|43246.3
04:22:54|43246.29
04:22:55|43249.16
04:22:56|43249.16
04:22:57|43249.16
04:22:59|43246.29
04:23:00|43246.29
04:23:00|43246.3
04:23:02|43246.29
04:23:03|43246.29
04:23:03|43242.43
04:23:05|43242.43
04:23:06|43242.44
04:23:07|43233.9
04:23:08|43230.36
04:23:09|43230.35
04:23:10|43235.15
04:23:11|43242.42
04:23:12|43238.92
04:23:12|43237.08
04:23:14|43237.02
04:23:15|43237.02
04:23:16|43237.02
04:23:17|43235.15
04:23:18|43235.14
04:23:19|43237.31
04:23:20|43237.3
04:23:21|43237.1
04:23:22|43235.15
04:23:23|43235.14
04:23:24|43235.14
04:23:25|43235.15
04:23:26|43236.18
04:23:27|43236.17
04:23:28|43236.18
04:23:29|43236.18
04:23:30|43236.18
04:23:31|43235.15
04:23:32|43236.17
04:23:33|43236.17
04:23:34|43236.17
04:23:35|43236.18
04:23:36|43236.18
04:23:38|43236.17
04:23:39|43236.18
04:23:40|43237.3
04:23:41|43239.99
04:23:42|43240.
04:23:44|43239.99
04:23:45|43240.
04:23:45|43240.
04:23:47|43239.99
04:23:48|43240.
04:23:49|43240.
04:23:49|43242.04
04:23:50|43242.05
04:23:51|43242.04
04:23:53|43242.04
04:23:53|43242.04
04:23:54|43239.99
04:23:56|43240.
04:23:57|43239.99
04:23:57|43239.99
04:23:59|43240.
04:24:00|43239.99
04:24:01|43240.
04:24:02|43239.99
04:24:02|43240.
04:24:04|43239.99
04:24:06|43239.99
04:24:07|43239.99
04:24:08|43240.
04:24:09|43239.99
04:24:10|43235.15
04:24:11|43237.24
04:24:12|43237.23
04:24:12|43238.78
04:24:14|43238.77
04:24:15|43232.25
04:24:16|43232.25
04:24:16|43232.25
04:24:18|43232.26
04:24:19|43230.32
04:24:20|43231.38
04:24:21|43230.31
04:24:22|43230.32
04:24:23|43219.29
04:24:24|43214.32
04:24:24|43214.31
04:24:25|43214.32
04:24:26|43214.81
04:24:28|43217.78
04:24:29|43223.72
04:24:30|43230.55
04:24:31|43230.55
04:24:31|43230.55
04:24:32|43230.55
04:24:34|43230.54
04:24:35|43230.55
04:24:36|43232.53
04:24:37|43222.41
04:24:39|43222.41
04:24:40|43222.41
04:24:41|43222.41
04:24:42|43222.4
04:24:43|43222.4
04:24:43|43230.46
04:24:45|43230.54
04:24:46|43238.76
04:24:47|43238.76
04:24:49|43245.14
04:24:50|43257.59
04:24:51|43257.59
04:24:51|43257.6
04:24:53|43249.6
04:24:53|43254.31
04:24:54|43254.31
04:24:56|43254.32
04:24:57|43254.32
04:24:58|43254.32
04:24:59|43254.31
04:25:00|43256.42
04:25:01|43257.2
04:25:02|43257.2
04:25:03|43257.2
04:25:04|43257.65
04:25:04|43257.65
04:25:05|43257.65
04:25:07|43257.64
04:25:08|43257.64
04:25:09|43257.64
04:25:10|43257.65
04:25:11|43257.64
04:25:12|43249.16
04:25:13|43257.07
04:25:14|43251.47
04:25:15|43249.17
04:25:16|43246.24
04:25:17|43246.23
04:25:18|43246.23
04:25:19|43246.23
04:25:20|43245.28
04:25:21|43245.28
04:25:22|43245.29
04:25:23|43245.29
04:25:23|43245.29
04:25:24|43245.29
04:25:26|43245.28
04:25:27|43249.67
04:25:28|43249.67
04:25:29|43249.66
04:25:30|43249.66
04:25:31|43245.36
04:25:31|43246.23
04:25:33|43242.58
04:25:34|43242.57
04:25:35|43242.58
04:25:36|43242.58
04:25:37|43242.57
04:25:38|43242.57
04:25:40|43246.3
04:25:41|43246.3
04:25:42|43250.
04:25:44|43250.01
04:25:44|43250.01
04:25:46|43251.35
04:25:46|43251.35
04:25:47|43254.41
04:25:49|43254.41
04:25:50|43254.4
04:25:50|43254.4
04:25:52|43254.4
04:25:53|43254.4
04:25:54|43254.4
04:25:55|43254.41
04:25:56|43251.35
04:25:57|43251.35
04:25:58|43253.42
04:25:59|43253.42
04:26:00|43253.41
04:26:01|43253.42
04:26:02|43256.08
04:26:03|43256.08
04:26:04|43253.94
04:26:05|43253.94
04:26:06|43253.95
04:26:07|43253.4
04:26:08|43253.41
04:26:09|43253.4
04:26:10|43253.4
04:26:11|43253.41
04:26:12|43253.41
04:26:13|43250.01
04:26:14|43250.01
04:26:15|43250.
04:26:16|43247.93
04:26:17|43247.92
04:26:18|43247.92
04:26:19|43247.92
04:26:20|43256.09
04:26:21|43256.09
04:26:22|43256.08
04:26:23|43256.08
04:26:24|43256.08
04:26:25|43256.09
04:26:26|43256.08
04:26:27|43256.08
04:26:28|43256.08
04:26:29|43256.09
04:26:31|43256.09
04:26:31|43256.09
04:26:32|43256.09
04:26:33|43256.09
04:26:34|43254.73
04:26:35|43256.08
04:26:36|43256.08
04:26:37|43254.73
04:26:39|43245.86
04:26:40|43245.85
04:26:42|43245.85
04:26:42|43245.86
04:26:44|43245.85
04:26:44|43245.85
04:26:45|43243.68
04:26:47|43244.33
04:26:48|43246.19
04:26:49|43246.58
04:26:50|43249.05
04:26:51|43249.06
04:26:52|43249.05
04:26:53|43249.06
04:26:54|43251.93
04:26:55|43251.94
04:26:57|43251.93
04:26:58|43251.93
04:26:58|43251.93
04:26:59|43251.93
04:27:01|43251.94
04:27:01|43251.93
04:27:02|43251.
04:27:04|43250.99
04:27:05|43251.92
04:27:06|43251.93
04:27:07|43251.93
04:27:08|43251.92
04:27:09|43245.01
04:27:10|43245.01
04:27:11|43246.23
04:27:12|43249.82
04:27:13|43249.87
04:27:14|43249.87
04:27:15|43249.86
04:27:16|43249.86
04:27:17|43249.87
04:27:18|43249.86
04:27:19|43251.92
04:27:20|43251.92
04:27:21|43251.92
04:27:22|43251.93
04:27:23|43252.62
04:27:24|43254.73
04:27:25|43255.69
04:27:26|43255.7
04:27:27|43255.7
04:27:28|43256.08
04:27:29|43256.07
04:27:31|43256.08
04:27:31|43256.08
04:27:33|43256.08
04:27:33|43256.07
04:27:34|43256.07
04:27:35|43256.08
04:27:36|43256.08
04:27:37|43255.45
04:27:38|43254.4
04:27:40|43254.4
04:27:41|43254.39
04:27:42|43254.39
04:27:44|43254.39
04:27:44|43254.4
04:27:46|43247.92
04:27:47|43249.16
04:27:48|43250.83
04:27:49|43253.01
04:27:50|43255.71
04:27:51|43255.71
04:27:52|43255.7
04:27:54|43250.84
04:27:54|43251.
04:27:55|43250.63
04:27:56|43250.62
04:27:57|43255.85
04:27:58|43255.85
04:27:59|43255.85
04:28:00|43255.85
04:28:01|43246.62
04:28:02|43238.76
04:28:03|43238.76
04:28:04|43238.76
04:28:05|43238.76
04:28:06|43238.76
04:28:08|43238.77
04:28:09|43242.2
04:28:09|43242.21
04:28:11|43244.97
04:28:12|43241.02
04:28:13|43239.99
04:28:14|43239.98
04:28:15|43239.99
04:28:15|43239.99
04:28:16|43239.99
04:28:18|43239.99
04:28:19|43232.38
04:28:20|43232.38
04:28:21|43232.38
04:28:22|43232.38
04:28:23|43232.37
04:28:24|43235.03
04:28:24|43235.02
04:28:29|43235.06
04:28:29|43246.44
04:28:30|43246.44
04:28:31|43246.44
04:28:33|43246.45
04:28:33|43246.45
04:28:35|43246.45
04:28:36|43246.84
04:28:36|43250.65
04:28:37|43250.65
04:28:39|43250.66
04:28:39|43250.65
04:28:41|43250.
04:28:42|43250.01
04:28:44|43250.
04:28:45|43250.01
04:28:46|43250.
04:28:47|43250.
04:28:48|43250.01
04:28:49|43250.
04:28:50|43250.
04:28:51|43250.
04:28:52|43250.
04:28:53|43250.
04:28:54|43243.39
04:28:55|43241.34
04:28:56|43241.34
04:28:57|43241.33
04:28:58|43241.33
04:28:59|43241.82
04:29:00|43241.81
04:29:01|43241.81
04:29:02|43241.81
04:29:03|43241.35
04:29:04|43241.35
04:29:05|43246.13
04:29:06|43246.12
04:29:08|43246.13
04:29:08|43236.78
04:29:09|43236.78
04:29:10|43236.78
04:29:11|43236.78
04:29:12|43232.38
04:29:13|43232.39
04:29:14|43232.39
04:29:15|43232.39
04:29:16|43232.38
04:29:17|43232.38
04:29:18|43232.39
04:29:19|43232.38
04:29:20|43232.38
04:29:21|43232.39
04:29:22|43232.39
04:29:23|43232.38
04:29:24|43232.39
04:29:25|43232.39
04:29:26|43232.39
04:29:28|43228.01
04:29:28|43228.01
04:29:29|43226.44
04:29:30|43226.42
04:29:31|43226.42
04:29:32|43222.16
04:29:34|43222.16
04:29:34|43222.16
04:29:35|43222.15
04:29:37|43222.15
04:29:37|43222.15
04:29:38|43222.15
04:29:39|43222.15
04:29:40|43222.16
04:29:42|43220.03
04:29:42|43220.03
04:29:43|43220.03
04:29:45|43220.03
04:29:46|43220.02
04:29:47|43222.14
04:29:48|43225.62
04:29:49|43229.95
04:29:50|43234.25
04:29:51|43234.24
04:29:52|43234.99
04:29:53|43237.88
04:29:55|43231.93
04:29:55|43231.5
04:29:56|43231.51
04:29:57|43225.97
04:29:58|43226.14
04:29:59|43226.14
04:30:00|43226.15
04:30:01|43226.15
04:30:03|43226.15
04:30:03|43230.46
04:30:04|43230.45
04:30:06|43230.46
04:30:07|43230.46
04:30:08|43230.45
04:30:09|43230.45
04:30:09|43230.46
04:30:11|43230.46
04:30:12|43230.46
04:30:12|43230.45
04:30:13|43222.78
04:30:15|43222.77
04:30:16|43222.78
04:30:17|43222.77
04:30:17|43222.77
04:30:18|43222.77
04:30:20|43219.24
04:30:21|43215.29
04:30:21|43215.29
04:30:23|43215.28
04:30:24|43215.29
04:30:25|43216.57
04:30:26|43230.46
04:30:27|43230.46
04:30:27|43231.94
04:30:29|43231.93
04:30:30|43232.13
04:30:30|43231.38
04:30:32|43231.38
04:30:32|43230.54
04:30:34|43230.54
04:30:35|43230.54
04:30:35|43227.96
04:30:36|43227.39
04:30:38|43226.48
04:30:39|43225.83
04:30:40|43225.82
04:30:41|43225.83
04:30:41|43225.83
04:30:43|43225.83
04:30:44|43225.83
04:30:46|43226.32
04:30:46|43226.32
04:30:47|43229.21
04:30:49|43229.21
04:30:50|43225.53
04:30:51|43223.17
04:30:52|43223.16
04:30:53|43200.53
04:30:54|43200.
04:30:55|43200.01
04:30:56|43200.01
04:30:57|43200.01
04:30:59|43200.
04:30:59|43200.01
04:31:00|43200.01
04:31:02|43200.01
04:31:02|43196.31
04:31:03|43193.76
04:31:04|43193.76
04:31:05|43190.01
04:31:06|43190.
04:31:08|43183.96
04:31:09|43182.56
04:31:10|43188.18
04:31:11|43188.18
04:31:12|43188.18
04:31:13|43190.12
04:31:14|43190.11
04:31:14|43190.11
04:31:15|43190.11
04:31:17|43190.11
04:31:19|43187.46
04:31:19|43187.46
04:31:20|43190.08
04:31:21|43190.08
04:31:22|43190.08
04:31:23|43190.08
04:31:24|43190.09
04:31:25|43187.44
04:31:26|43187.44
04:31:27|43187.43
04:31:28|43190.5
04:31:29|43200.
04:31:30|43199.99
04:31:31|43199.99
04:31:32|43199.99
04:31:33|43199.99
04:31:35|43200.
04:31:35|43200.49
04:31:36|43201.66
04:31:38|43203.
04:31:38|43203.
04:31:40|43202.99
04:31:41|43215.28
04:31:42|43215.29
04:31:42|43215.29
04:31:44|43223.29
04:31:45|43223.77
04:31:47|43224.69
04:31:48|43224.7
04:31:49|43224.69
04:31:50|43224.69
04:31:51|43224.69
04:31:52|43225.63
04:31:54|43226.63
04:31:54|43229.21
04:31:55|43231.94
04:31:56|43231.93
04:31:57|43231.93
04:31:58|43228.28
04:31:59|43233.99
04:32:00|43232.37
04:32:01|43232.37
04:32:02|43232.37
04:32:03|43226.63
04:32:04|43226.63
04:32:05|43226.63
04:32:06|43216.51
04:32:07|43216.51
04:32:08|43216.51
04:32:09|43224.46
04:32:11|43226.62
04:32:11|43226.61
04:32:12|43221.17
04:32:13|43221.16
04:32:15|43226.63
04:32:16|43229.91
04:32:17|43231.73
04:32:17|43231.72
04:32:19|43231.72
04:32:19|43231.73
04:32:21|43231.72
04:32:22|43224.94
04:32:22|43224.94
04:32:24|43224.94
04:32:25|43224.94
04:32:25|43224.94
04:32:27|43224.94
04:32:27|43224.94
04:32:28|43224.93
04:32:29|43229.27
04:32:30|43229.26
04:32:32|43231.72
04:32:33|43229.55
04:32:33|43229.55
04:32:35|43229.55
04:32:36|43224.95
04:32:37|43224.95
04:32:38|43229.54
04:32:39|43231.6
04:32:40|43231.59
04:32:41|43231.6
04:32:42|43231.6
04:32:42|43230.38
04:32:44|43231.6
04:32:45|43233.32
04:32:47|43233.32
04:32:48|43233.32
04:32:49|43233.32
04:32:50|43226.34
04:32:51|43228.75
04:32:52|43235.39
04:32:53|43235.4
04:32:54|43236.08
04:32:55|43237.98
04:32:56|43238.42
04:32:57|43238.46
04:32:58|43238.47
04:32:59|43239.37
04:33:00|43239.64
04:33:01|43243.55
04:33:02|43243.55
04:33:03|43239.63
04:33:04|43231.04
04:33:05|43230.43
04:33:06|43235.38
04:33:07|43235.38
04:33:08|43242.98
04:33:09|43244.46
04:33:10|43245.21
04:33:11|43245.21
04:33:12|43245.2
04:33:13|43245.2
04:33:14|43245.2
04:33:16|43245.38
04:33:16|43245.77
04:33:17|43246.13
04:33:18|43246.15
04:33:19|43246.5
04:33:20|43246.
04:33:21|43246.05
04:33:22|43248.07
04:33:23|43263.02
04:33:24|43270.85
04:33:25|43276.91
04:33:27|43280.
04:33:28|43288.
04:33:29|43284.11
04:33:29|43281.3
04:33:30|43281.31
04:33:32|43286.64
04:33:33|43288.
04:33:34|43292.24
04:33:34|43296.
04:33:36|43300.
04:33:37|43300.
04:33:37|43300.
04:33:38|43298.97
04:33:40|43297.77
04:33:41|43298.98
04:33:42|43299.99
04:33:43|43300.
04:33:44|43299.99
04:33:45|43300.
04:33:46|43300.
04:33:48|43299.99
04:33:48|43289.96
04:33:49|43294.18
04:33:51|43289.97
04:33:52|43291.47
04:33:52|43295.31
04:33:54|43293.02
04:33:55|43295.68
04:33:55|43291.45
04:33:56|43299.25
04:33:57|43299.88
04:34:01|43300.
04:34:01|43303.65
04:34:03|43305.29
04:34:04|43303.3
04:34:04|43299.39
04:34:06|43301.98
04:34:06|43301.98
04:34:08|43303.3
04:34:08|43303.35
04:34:10|43303.36
04:34:11|43304.44
04:34:12|43306.2
04:34:13|43306.2
04:34:14|43306.21
04:34:15|43306.4
04:34:16|43307.19
04:34:17|43307.19
04:34:18|43306.53
04:34:19|43306.99
04:34:20|43307.
04:34:21|43305.61
04:34:22|43302.05
04:34:23|43296.63
04:34:24|43290.35
04:34:25|43278.42
04:34:26|43275.26
04:34:27|43278.42
04:34:28|43272.88
04:34:29|43271.32
04:34:30|43271.31
04:34:31|43271.8
04:34:32|43271.81
04:34:33|43271.81
04:34:34|43275.49
04:34:35|43275.5
04:34:37|43273.5
04:34:37|43273.5
04:34:38|43271.82
04:34:39|43273.28
04:34:40|43273.51
04:34:41|43274.08
04:34:42|43274.09
04:34:43|43275.5
04:34:44|43276.88
04:34:45|43278.27
04:34:47|43278.27
04:34:48|43278.27
04:34:49|43273.62
04:34:51|43273.63
04:34:52|43275.2
04:34:53|43275.2
04:34:54|43275.21
04:34:55|43278.28
04:34:56|43280.89
04:34:57|43282.01
04:34:58|43282.
04:34:59|43282.
04:35:00|43284.33
04:35:01|43284.34
04:35:02|43273.84
04:35:03|43271.38
04:35:04|43271.39
04:35:05|43271.38
04:35:06|43269.94
04:35:07|43266.71
04:35:08|43266.7
04:35:09|43266.7
04:35:12|43273.17
04:35:12|43265.25
04:35:13|43255.92
04:35:14|43253.46
04:35:15|43253.46
04:35:16|43253.46
04:35:17|43253.46
04:35:18|43252.84
04:35:20|43251.1
04:35:21|43251.11
04:35:22|43251.11
04:35:23|43251.11
04:35:24|43251.86
04:35:25|43252.08
04:35:26|43252.15
04:35:27|43252.14
04:35:28|43253.61
04:35:28|43256.56
04:35:30|43257.47
04:35:31|43264.
04:35:32|43263.99
04:35:33|43265.26
04:35:34|43265.25
04:35:35|43265.26
04:35:36|43265.26
04:35:37|43262.39
04:35:38|43261.8
04:35:39|43258.15
04:35:41|43252.91
04:35:44|43252.9
04:35:45|43256.51
04:35:46|43256.51
04:35:47|43258.35
04:35:49|43258.35
04:35:49|43258.35
04:35:51|43258.35
04:35:52|43253.53
04:35:53|43253.54
04:35:53|43253.54
04:35:54|43253.53
04:35:56|43253.54
04:35:57|43254.99
04:35:58|43254.99
04:35:59|43254.99
04:36:01|43254.99
04:36:01|43255.
04:36:02|43257.68
04:36:04|43257.68
04:36:04|43255.95
04:36:06|43255.95
04:36:07|43252.15
04:36:08|43249.95
04:36:09|43243.71
04:36:10|43241.62
04:36:12|43232.95
04:36:12|43232.95
04:36:13|43232.94
04:36:14|43232.95
04:36:16|43236.78
04:36:17|43236.78
04:36:18|43236.78
04:36:19|43236.79
04:36:20|43236.78
04:36:21|43236.79
04:36:22|43236.78
04:36:23|43232.95
04:36:23|43232.95
04:36:25|43232.95
04:36:25|43232.96
04:36:27|43232.96
04:36:28|43243.61
04:36:29|43243.61
04:36:29|43243.61
04:36:31|43243.61
04:36:32|43243.6
04:36:33|43243.6
04:36:34|43243.61
04:36:34|43244.31
04:36:36|43244.32
04:36:36|43244.32
04:36:38|43249.99
04:36:39|43249.99
04:36:40|43248.24
04:36:41|43246.98
04:36:41|43243.46
04:36:43|43243.46
04:36:44|43243.46
04:36:45|43243.45
04:36:45|43248.1
04:36:47|43248.09
04:36:48|43248.09
04:36:49|43245.05
04:36:50|43248.24
04:36:52|43248.24
04:36:52|43248.23
04:36:53|43248.24
04:36:55|43248.11
04:36:56|43248.1
04:36:57|43248.11
04:36:58|43251.96
04:36:59|43255.95
04:37:00|43255.95
04:37:01|43262.24
04:37:02|43262.24
04:37:03|43262.23
04:37:04|43262.23
04:37:05|43262.24
04:37:06|43259.78
04:37:07|43259.78
04:37:09|43261.54
04:37:10|43261.55
04:37:11|43261.54
04:37:12|43261.54
04:37:13|43259.82
04:37:13|43258.35
04:37:14|43258.35
04:37:16|43258.35
04:37:17|43257.38
04:37:18|43257.38
04:37:19|43258.36
04:37:20|43259.88
04:37:21|43259.89
04:37:22|43259.88
04:37:23|43259.88
04:37:24|43259.89
04:37:24|43259.89
04:37:26|43259.88
04:37:27|43258.35
04:37:28|43258.36
04:37:29|43258.36
04:37:30|43258.35
04:37:31|43258.36
04:37:32|43258.36
04:37:32|43258.35
04:37:34|43258.36
04:37:34|43259.88
04:37:36|43259.89
04:37:37|43259.88
04:37:38|43258.37
04:37:39|43258.38
04:37:40|43261.65
04:37:41|43261.65
04:37:42|43261.65
04:37:43|43261.66
04:37:44|43261.65
04:37:44|43258.6
04:37:46|43258.61
04:37:46|43258.6
04:37:48|43258.61
04:37:48|43258.61
04:37:50|43260.79
04:37:51|43260.79
04:37:52|43258.37
04:37:53|43254.49
04:37:55|43253.44
04:37:55|43253.44
04:37:56|43253.45
04:37:57|43253.45
04:37:58|43253.45
04:37:59|43253.44
04:38:00|43253.45
04:38:02|43252.29
04:38:02|43252.21
04:38:04|43252.21
04:38:05|43252.21
04:38:06|43251.74
04:38:07|43252.33
04:38:08|43252.33
04:38:09|43252.32
04:38:09|43252.33
04:38:11|43252.32
04:38:13|43252.32
04:38:13|43252.33
04:38:14|43252.32
04:38:15|43252.32
04:38:16|43252.33
04:38:17|43252.32
04:38:18|43248.11
04:38:19|43248.11
04:38:20|43248.11
04:38:21|43248.11
04:38:22|43245.43
04:38:23|43242.3
04:38:25|43240.09
04:38:25|43240.09
04:38:27|43240.12
04:38:27|43242.6
04:38:28|43242.59
04:38:30|43242.59
04:38:30|43242.6
04:38:31|43242.59
04:38:33|43242.59
04:38:34|43242.81
04:38:35|43244.26
04:38:36|43244.27
04:38:37|43245.47
04:38:38|43245.47
04:38:39|43245.48
04:38:40|43245.48
04:38:41|43248.09
04:38:42|43248.09
04:38:43|43248.09
04:38:44|43248.1
04:38:45|43249.99
04:38:46|43249.99
04:38:47|43249.99
04:38:47|43250.
04:38:49|43250.
04:38:49|43249.99
04:38:51|43250.
04:38:52|43249.99
04:38:53|43249.99
04:38:55|43249.99
04:38:55|43259.89
04:38:57|43270.89
04:38:58|43274.08
04:38:59|43275.82
04:39:00|43278.15
04:39:01|43278.15
04:39:02|43278.15
04:39:03|43278.15
04:39:04|43278.15
04:39:05|43278.15
04:39:06|43278.15
04:39:07|43273.96
04:39:08|43278.04
04:39:09|43278.03
04:39:10|43271.39
04:39:11|43273.28
04:39:12|43277.56
04:39:13|43277.55
04:39:14|43277.56
04:39:15|43277.56
04:39:16|43278.65
04:39:17|43292.62
04:39:18|43292.62
04:39:19|43292.62
04:39:20|43286.18
04:39:21|43280.23
04:39:23|43284.
04:39:23|43283.99
04:39:24|43285.48
04:39:25|43285.47
04:39:26|43284.02
04:39:27|43284.03
04:39:28|43284.02
04:39:29|43284.03
04:39:30|43284.03
04:39:31|43284.02
04:39:32|43284.02
04:39:34|43280.87
04:39:34|43280.63
04:39:36|43278.15
04:39:36|43278.14
04:39:37|43279.77
04:39:39|43281.25
04:39:39|43283.12
04:39:41|43283.12
04:39:41|43283.13
04:39:42|43283.98
04:39:43|43283.99
04:39:44|43283.98
04:39:46|43283.98
04:39:47|43283.12
04:39:47|43283.12
04:39:48|43284.03
04:39:50|43284.02
04:39:50|43284.03
04:39:52|43284.02
04:39:53|43283.14
04:39:54|43282.95
04:39:56|43282.94
04:39:57|43280.01
04:39:57|43280.01
04:39:59|43280.01
04:40:00|43280.01
04:40:01|43280.
04:40:02|43277.82
04:40:03|43277.82
04:40:04|43277.82
04:40:05|43277.82
04:40:06|43276.82
04:40:07|43277.83
04:40:09|43277.82
04:40:09|43277.82
04:40:10|43277.83
04:40:11|43277.82
04:40:12|43277.23
04:40:13|43277.56
04:40:14|43277.56
04:40:15|43277.56
04:40:16|43277.56
04:40:17|43277.4
04:40:18|43277.53
04:40:19|43276.24
04:40:20|43277.65
04:40:21|43277.65
04:40:22|43277.65
04:40:23|43276.74
04:40:24|43277.55
04:40:25|43277.54
04:40:26|43279.67
04:40:27|43279.68
04:40:28|43279.68
04:40:29|43279.68
04:40:30|43277.86
04:40:31|43277.86
04:40:33|43278.56
04:40:34|43278.55
04:40:35|43278.55
04:40:36|43278.55
04:40:36|43278.55
04:40:37|43278.55
04:40:39|43277.86
04:40:39|43277.86
04:40:41|43277.86
04:40:41|43277.86
04:40:42|43277.86
04:40:44|43277.86
04:40:45|43277.86
04:40:46|43277.86
04:40:47|43278.54
04:40:48|43248.8
04:40:49|43246.11
04:40:50|43250.73
04:40:50|43251.73
04:40:51|43251.72
04:40:53|43251.73
04:40:55|43249.06
04:40:56|43249.05
04:40:57|43243.87
04:40:59|43258.81
04:40:59|43258.81
04:41:01|43258.8
04:41:01|43258.8
04:41:02|43251.72
04:41:03|43256.99
04:41:04|43256.99
04:41:06|43256.98
04:41:06|43256.98
04:41:07|43256.98
04:41:08|43251.74
04:41:09|43247.03
04:41:10|43252.66
04:41:11|43252.66
04:41:12|43252.66
04:41:13|43252.67
04:41:14|43252.66
04:41:15|43252.67
04:41:16|43252.66
04:41:17|43252.67
04:41:18|43256.98
04:41:20|43256.97
04:41:21|43256.97
04:41:21|43256.97
04:41:22|43256.97
04:41:23|43256.97
04:41:24|43256.98
04:41:26|43251.21
04:41:27|43251.21
04:41:28|43251.21
04:41:29|43251.21
04:41:29|43252.69
04:41:31|43252.69
04:41:31|43254.89
04:41:33|43254.89
04:41:34|43254.89
04:41:34|43254.89
04:41:35|43256.96
04:41:36|43256.96
04:41:37|43256.97
04:41:39|43256.96
04:41:39|43256.96
04:41:41|43256.96
04:41:41|43256.99
04:41:43|43252.31
04:41:44|43248.35
04:41:45|43248.34
04:41:45|43256.96
04:41:47|43257.85
04:41:47|43257.86
04:41:48|43257.86
04:41:49|43257.86
04:41:50|43257.86
04:41:51|43257.86
04:41:52|43257.85
04:41:54|43257.85
04:41:56|43257.86
04:41:57|43257.86
04:41:58|43257.85
04:41:58|43257.85
04:42:00|43257.85
04:42:01|43257.51
04:42:02|43257.5
04:42:03|43257.51
04:42:04|43257.5
04:42:05|43257.5
04:42:06|43257.51
04:42:07|43257.51
04:42:08|43257.51
04:42:09|43257.5
04:42:10|43257.51
04:42:11|43257.51
04:42:12|43257.51
04:42:13|43257.5
04:42:14|43257.51
04:42:15|43257.5
04:42:16|43257.5
04:42:17|43263.76
04:42:18|43263.75
04:42:19|43263.76
04:42:20|43263.75
04:42:21|43259.4
04:42:22|43257.51
04:42:23|43257.52
04:42:24|43257.52
04:42:25|43257.52
04:42:26|43257.51
04:42:28|43257.51
04:42:28|43257.51
04:42:29|43257.52
04:42:30|43257.52
04:42:32|43257.51
04:42:32|43259.95
04:42:34|43259.95
04:42:34|43259.94
04:42:36|43259.94
04:42:36|43259.94
04:42:38|43259.94
04:42:38|43259.94
04:42:39|43258.11
04:42:40|43258.1
04:42:42|43258.1
04:42:43|43255.04
04:42:44|43247.31
04:42:45|43247.32
04:42:46|43247.31
04:42:47|43247.31
04:42:48|43247.32
04:42:49|43247.31
04:42:50|43247.32
04:42:51|43247.31
04:42:52|43247.32
04:42:53|43247.31
04:42:54|43245.2
04:42:55|43243.88
04:42:56|43243.87
04:42:58|43247.29
04:42:58|43246.01
04:42:59|43246.02
04:43:00|43246.01
04:43:02|43246.01
04:43:03|43241.47
04:43:04|43240.08
04:43:05|43240.01
04:43:05|43239.87
04:43:07|43238.73
04:43:08|43238.72
04:43:09|43238.73
04:43:11|43238.72
04:43:11|43238.72
04:43:12|43228.05
04:43:13|43225.54
04:43:14|43225.53
04:43:15|43225.53
04:43:16|43225.
04:43:17|43225.
04:43:18|43226.03
04:43:19|43226.02
04:43:20|43228.63
04:43:21|43228.63
04:43:22|43228.64
04:43:23|43228.64
04:43:24|43228.64
04:43:25|43225.77
04:43:26|43225.77
04:43:27|43228.64
04:43:28|43228.64
04:43:29|43228.64
04:43:30|43228.64
04:43:31|43228.64
04:43:32|43228.64
04:43:34|43228.64
04:43:35|43228.64
04:43:35|43228.63
04:43:36|43228.64
04:43:37|43238.84
04:43:38|43238.85
04:43:39|43238.85
04:43:40|43238.85
04:43:41|43238.84
04:43:43|43238.84
04:43:43|43238.84
04:43:44|43238.84
04:43:46|43238.84
04:43:47|43238.84
04:43:48|43238.84
04:43:49|43238.85
04:43:50|43238.85
04:43:51|43238.84
04:43:52|43238.84
04:43:53|43250.3
04:43:54|43254.87
04:43:55|43250.7
04:43:56|43247.97
04:43:57|43247.97
04:43:58|43247.98
04:43:59|43247.98
04:44:01|43251.37
04:44:01|43251.36
04:44:02|43247.04
04:44:03|43247.03
04:44:04|43247.04
04:44:05|43247.04
04:44:06|43247.03
04:44:07|43250.41
04:44:08|43250.41
04:44:09|43242.34
04:44:10|43239.56
04:44:11|43239.56
04:44:13|43239.56
04:44:13|43239.56
04:44:14|43244.72
04:44:15|43244.73
04:44:16|43244.72
04:44:17|43244.73
04:44:19|43244.72
04:44:19|43244.72
04:44:21|43244.72
04:44:21|43244.72
04:44:22|43244.73
04:44:23|43244.72
04:44:25|43242.53
04:44:25|43242.53
04:44:27|43244.38
04:44:28|43244.37
04:44:28|43244.38
04:44:30|43244.37
04:44:31|43244.72
04:44:32|43244.72
04:44:32|43244.73
04:44:33|43244.72
04:44:35|43244.73
04:44:36|43244.73
04:44:37|43244.72
04:44:38|43240.01
04:44:39|43240.02
04:44:40|43241.04
04:44:41|43241.05
04:44:42|43241.05
04:44:43|43241.05
04:44:44|43245.94
04:44:45|43245.95
04:44:46|43245.94
04:44:47|43245.94
04:44:48|43240.29
04:44:49|43240.29
04:44:50|43240.29
04:44:51|43240.28
04:44:52|43240.28
04:44:53|43240.29
04:44:54|43247.31
04:44:55|43247.31
04:44:56|43247.31
04:44:58|43247.96
04:44:59|43248.23
04:44:59|43247.2
04:45:01|43244.72
04:45:03|43244.72
04:45:04|43244.72
04:45:05|43245.73
04:45:06|43245.72
04:45:07|43245.73
04:45:08|43245.73
04:45:10|43245.72
04:45:10|43245.73
04:45:11|43240.54
04:45:12|43240.29
04:45:13|43240.28
04:45:14|43240.29
04:45:15|43246.
04:45:16|43250.
04:45:17|43245.68
04:45:18|43245.68
04:45:19|43249.65
04:45:20|43249.64
04:45:21|43249.64
04:45:22|43254.44
04:45:23|43254.44
04:45:24|43254.44
04:45:25|43254.44
04:45:26|43254.45
04:45:27|43254.45
04:45:28|43249.65
04:45:29|43249.64
04:45:30|43249.64
04:45:31|43249.65
04:45:32|43249.64
04:45:33|43249.65
04:45:34|43249.64
04:45:35|43249.65
04:45:36|43249.64
04:45:37|43249.65
04:45:38|43253.96
04:45:39|43253.96
04:45:40|43253.96
04:45:41|43253.96
04:45:42|43254.44
04:45:43|43256.33
04:45:44|43256.34
04:45:45|43256.33
04:45:46|43256.34
04:45:47|43256.33
04:45:48|43256.33
04:45:49|43256.33
04:45:50|43256.33
04:45:51|43256.33
04:45:52|43254.04
04:45:53|43256.33
04:45:54|43256.33
04:45:55|43256.32
04:45:56|43256.33
04:45:58|43256.32
04:45:59|43256.33
04:46:00|43256.33
04:46:02|43256.34
04:46:03|43256.33
04:46:04|43255.54
04:46:05|43255.55
04:46:07|43255.54
04:46:07|43255.55
04:46:08|43257.85
04:46:09|43257.86
04:46:11|43273.95
04:46:12|43277.85
04:46:13|43277.86
04:46:14|43277.86
04:46:14|43275.73
04:46:16|43275.74
04:46:16|43275.74
04:46:18|43278.59
04:46:19|43278.59
04:46:20|43280.
04:46:21|43280.24
04:46:21|43280.
04:46:23|43280.
04:46:24|43278.66
04:46:25|43278.66
04:46:26|43278.66
04:46:27|43278.99
04:46:29|43279.
04:46:29|43278.99
04:46:30|43279.
04:46:31|43278.99
04:46:32|43278.99
04:46:33|43278.99
04:46:34|43278.99
04:46:35|43277.84
04:46:36|43279.
04:46:37|43278.99
04:46:38|43278.99
04:46:39|43278.99
04:46:40|43278.99
04:46:42|43280.
04:46:43|43279.99
04:46:43|43280.
04:46:44|43279.99
04:46:45|43280.
04:46:47|43275.88
04:46:48|43271.99
04:46:49|43269.89
04:46:50|43269.89
04:46:51|43269.9
04:46:52|43257.57
04:46:53|43257.57
04:46:54|43257.57
04:46:55|43257.57
04:46:56|43261.41
04:46:57|43261.89
04:46:58|43257.08
04:47:00|43257.07
04:47:01|43257.07
04:47:02|43258.85
04:47:03|43261.65
04:47:04|43264.11
04:47:05|43264.24
04:47:06|43268.65
04:47:08|43268.66
04:47:08|43268.66
04:47:09|43269.9
04:47:11|43274.81
04:47:12|43274.22
04:47:13|43274.22
04:47:14|43274.22
04:47:15|43274.22
04:47:16|43274.22
04:47:17|43271.72
04:47:18|43273.69
04:47:19|43273.7
04:47:20|43274.23
04:47:21|43274.24
04:47:22|43275.84
04:47:23|43277.
04:47:25|43290.
04:47:25|43295.88
04:47:26|43295.22
04:47:27|43293.97
04:47:28|43294.88
04:47:29|43294.88
04:47:30|43297.98
04:47:31|43297.81
04:47:32|43296.95
04:47:33|43296.95
04:47:34|43296.94
04:47:35|43293.97
04:47:36|43293.96
04:47:37|43293.97
04:47:38|43293.97
04:47:39|43298.28
04:47:40|43299.55
04:47:41|43303.3
04:47:43|43304.49
04:47:44|43305.
04:47:44|43305.
04:47:46|43304.99
04:47:47|43298.99
04:47:48|43292.43
04:47:49|43292.44
04:47:49|43294.69
04:47:51|43296.5
04:47:52|43296.5
04:47:53|43296.51
04:47:54|43296.5
04:47:55|43296.5
04:47:56|43296.5
04:47:57|43294.14
04:47:58|43294.15
04:47:59|43290.57
04:48:00|43290.56
04:48:01|43290.57
04:48:03|43290.56
04:48:03|43290.56
04:48:05|43290.57
04:48:06|43289.99
04:48:06|43289.99
04:48:08|43292.63
04:48:09|43292.62
04:48:10|43299.4
04:48:11|43299.41
04:48:12|43299.13
04:48:13|43297.94
04:48:14|43299.88
04:48:15|43299.99
04:48:16|43300.
04:48:17|43299.99
04:48:18|43300.
04:48:19|43300.
04:48:20|43300.
04:48:21|43300.
04:48:22|43291.96
04:48:23|43293.23
04:48:24|43293.22
04:48:25|43293.4
04:48:26|43294.44
04:48:28|43294.44
04:48:28|43294.45
04:48:30|43297.43
04:48:31|43297.43
04:48:32|43297.44
04:48:33|43297.43
04:48:34|43297.43
04:48:35|43297.43
04:48:36|43299.41
04:48:37|43299.4
04:48:38|43299.41
04:48:39|43296.5
04:48:40|43326.78
04:48:42|43331.32
04:48:42|43332.45
04:48:44|43323.09
04:48:44|43318.41
04:48:46|43318.41
04:48:47|43318.41
04:48:48|43314.21
04:48:49|43311.13
04:48:50|43309.49
04:48:51|43314.54
04:48:52|43314.55
04:48:53|43316.43
04:48:54|43321.52
04:48:55|43321.53
04:48:56|43321.53
04:48:57|43323.1
04:48:58|43345.51
04:48:59|43337.42
04:49:00|43332.11
04:49:02|43337.41
04:49:03|43337.41
04:49:04|43337.41
04:49:04|43337.4
04:49:05|43337.4
04:49:07|43337.4
04:49:08|43333.35
04:49:09|43333.34
04:49:10|43333.34
04:49:12|43329.98
04:49:12|43329.97
04:49:13|43326.1
04:49:14|43320.24
04:49:15|43313.83
04:49:16|43309.01
04:49:18|43305.32
04:49:18|43305.32
04:49:20|43307.85
04:49:21|43298.82
04:49:21|43296.51
04:49:23|43292.
04:49:24|43290.57
04:49:25|43290.56
04:49:26|43290.57
04:49:27|43290.57
04:49:28|43290.56
04:49:29|43290.57
04:49:30|43299.05
04:49:31|43302.22
04:49:32|43302.21
04:49:33|43302.22
04:49:35|43302.21
04:49:35|43298.55
04:49:36|43302.21
04:49:37|43302.21
04:49:38|43302.2
04:49:39|43299.2
04:49:40|43299.23
04:49:41|43293.75
04:49:43|43313.93
04:49:43|43305.11
04:49:44|43307.2
04:49:45|43312.56
04:49:46|43312.56
04:49:48|43312.56
04:49:48|43312.55
04:49:50|43312.55
04:49:50|43312.89
04:49:52|43312.89
04:49:52|43312.89
04:49:53|43315.84
04:49:55|43315.84
04:49:55|43315.85
04:49:56|43315.85
04:49:58|43315.85
04:49:59|43315.85
04:49:59|43315.84
04:50:01|43312.55
04:50:02|43308.78
04:50:03|43308.79
04:50:04|43308.79
04:50:05|43308.79
04:50:07|43305.65
04:50:08|43305.65
04:50:10|43304.75
04:50:10|43304.75
04:50:11|43302.35
04:50:12|43293.01
04:50:14|43296.64
04:50:15|43300.98
04:50:16|43300.28
04:50:17|43300.29
04:50:17|43300.28
04:50:19|43290.58
04:50:19|43290.01
04:50:21|43293.2
04:50:21|43294.83
04:50:22|43294.83
04:50:24|43294.83
04:50:24|43294.82
04:50:26|43294.83
04:50:27|43290.03
04:50:28|43290.01
04:50:29|43290.
04:50:29|43294.35
04:50:31|43294.34
04:50:32|43294.35
04:50:33|43294.35
04:50:34|43294.34
04:50:35|43294.34
04:50:36|43294.34
04:50:36|43294.35
04:50:38|43294.35
04:50:39|43294.35
04:50:40|43297.
04:50:41|43300.
04:50:42|43300.
04:50:43|43303.04
04:50:44|43303.04
04:50:45|43303.04
04:50:46|43303.05
04:50:47|43303.04
04:50:48|43299.27
04:50:49|43299.26
04:50:50|43297.68
04:50:51|43297.69
04:50:52|43297.68
04:50:53|43297.
04:50:54|43296.99
04:50:55|43297.
04:50:56|43297.
04:50:57|43296.99
04:50:58|43297.
04:50:59|43296.99
04:51:00|43296.99
04:51:01|43296.99
04:51:02|43297.
04:51:04|43296.99
04:51:05|43296.99
04:51:06|43297.
04:51:06|43296.99
04:51:08|43296.9
04:51:08|43296.9
04:51:10|43296.91
04:51:11|43297.
04:51:12|43299.99
04:51:13|43300.
04:51:14|43300.
04:51:15|43300.
04:51:16|43300.
04:51:17|43299.99
04:51:18|43299.99
04:51:19|43300.
04:51:20|43300.
04:51:21|43300.
04:51:22|43299.99
04:51:23|43300.
04:51:24|43299.99
04:51:25|43300.
04:51:26|43299.99
04:51:27|43300.
04:51:28|43300.
04:51:29|43299.99
04:51:30|43306.39
04:51:31|43308.68
04:51:32|43308.68
04:51:33|43308.68
04:51:34|43300.82
04:51:35|43300.83
04:51:36|43300.83
04:51:37|43300.83
04:51:39|43296.9
04:51:39|43296.91
04:51:40|43295.
04:51:41|43295.
04:51:43|43295.01
04:51:44|43294.34
04:51:45|43294.35
04:51:46|43294.35
04:51:47|43294.78
04:51:48|43294.78
04:51:49|43294.78
04:51:50|43294.78
04:51:51|43291.85
04:51:52|43291.87
04:51:53|43300.
04:51:54|43299.99
04:51:55|43300.
04:51:56|43299.99
04:51:57|43299.99
04:51:58|43294.36
04:51:59|43297.12
04:52:00|43298.91
04:52:01|43298.91
04:52:02|43298.92
04:52:03|43298.92
04:52:05|43298.91
04:52:06|43298.92
04:52:07|43298.91
04:52:08|43300.
04:52:08|43300.
04:52:10|43299.99
04:52:11|43300.83
04:52:12|43300.83
04:52:14|43300.83
04:52:14|43300.82
04:52:15|43302.63
04:52:16|43302.63
04:52:17|43302.64
04:52:18|43302.64
04:52:19|43302.63
04:52:21|43302.64
04:52:21|43302.64
04:52:22|43302.64
04:52:24|43302.64
04:52:24|43304.85
04:52:26|43304.86
04:52:26|43304.86
04:52:27|43304.85
04:52:28|43304.85
04:52:29|43304.85
04:52:31|43305.81
04:52:32|43305.
04:52:32|43305.
04:52:34|43305.
04:52:34|43305.
04:52:36|43305.
04:52:36|43302.63
04:52:37|43302.63
04:52:39|43302.64
04:52:40|43302.63
04:52:40|43302.63
04:52:42|43302.64
04:52:42|43302.63
04:52:43|43302.64
04:52:45|43302.64
04:52:45|43302.63
04:52:47|43304.85
04:52:48|43304.84
04:52:49|43304.85
04:52:50|43304.85
04:52:51|43304.84
04:52:52|43304.84
04:52:53|43304.85
04:52:54|43304.84
04:52:54|43304.85
04:52:56|43304.84
04:52:57|43304.84
04:52:58|43304.85
04:52:59|43305.
04:53:00|43305.
04:53:00|43305.01
04:53:01|43305.
04:53:03|43305.
04:53:05|43305.01
04:53:07|43305.01
04:53:08|43305.
04:53:09|43305.01
04:53:10|43312.22
04:53:11|43312.23
04:53:12|43312.88
04:53:14|43312.87
04:53:15|43314.6
04:53:15|43314.6
04:53:16|43315.15
04:53:18|43320.
04:53:18|43320.64
04:53:19|43320.65
04:53:21|43320.64
04:53:21|43321.61
04:53:23|43321.62
04:53:24|43321.61
04:53:25|43318.03
04:53:26|43318.03
04:53:26|43321.6
04:53:28|43321.61
04:53:29|43321.61
04:53:30|43326.69
04:53:30|43325.6
04:53:31|43321.63
04:53:33|43325.87
04:53:34|43325.87
04:53:35|43325.86
04:53:36|43325.87
04:53:36|43325.86
04:53:38|43325.86
04:53:38|43325.86
04:53:40|43325.86
04:53:42|43325.86
04:53:42|43331.94
04:53:43|43329.9
04:53:44|43329.9
04:53:45|43329.73
04:53:46|43329.74
04:53:47|43329.41
04:53:48|43329.73
04:53:49|43329.73
04:53:50|43329.74
04:53:51|43329.73
04:53:52|43329.74
04:53:53|43329.74
04:53:54|43329.41
04:53:55|43326.75
04:53:56|43323.58
04:53:57|43322.19
04:53:58|43322.19
04:53:59|43319.07
04:54:01|43323.4
04:54:01|43323.4
04:54:02|43323.39
04:54:03|43325.35
04:54:05|43325.35
04:54:07|43325.34
04:54:08|43331.53
04:54:09|43331.53
04:54:10|43326.92
04:54:12|43326.93
04:54:12|43326.92
04:54:13|43326.93
04:54:14|43326.93
04:54:15|43326.92
04:54:16|43326.92
04:54:17|43326.92
04:54:18|43326.93
04:54:19|43331.52
04:54:20|43331.51
04:54:21|43331.54
04:54:22|43331.94
04:54:23|43350.84
04:54:24|43357.22
04:54:25|43394.51
04:54:26|43394.51
04:54:27|43370.13
04:54:28|43367.75
04:54:29|43367.76
04:54:30|43367.75
04:54:31|43367.75
04:54:32|43368.15
04:54:33|43385.84
04:54:34|43391.95
04:54:35|43395.33
04:54:36|43391.92
04:54:37|43391.92
04:54:38|43387.47
04:54:39|43389.1
04:54:40|43389.1
04:54:41|43390.59
04:54:42|43381.03
04:54:43|43382.37
04:54:44|43385.99
04:54:45|43399.99
04:54:46|43399.98
04:54:47|43399.98
04:54:49|43399.94
04:54:49|43397.55
04:54:50|43397.55
04:54:52|43397.55
04:54:53|43397.55
04:54:54|43397.56
04:54:55|43392.9
04:54:56|43392.89
04:54:57|43393.16
04:54:57|43396.82
04:54:59|43397.05
04:55:00|43385.99
04:55:01|43382.55
04:55:02|43381.29
04:55:03|43386.56
04:55:04|43391.68
04:55:05|43391.67
04:55:06|43386.35
04:55:08|43382.7
04:55:08|43384.45
04:55:09|43382.69
04:55:10|43377.41
04:55:12|43377.4
04:55:12|43369.33
04:55:13|43369.32
04:55:16|43366.12
04:55:16|43361.26
04:55:17|43355.53
04:55:18|43356.9
04:55:19|43356.9
04:55:20|43356.9
04:55:21|43356.89
04:55:22|43355.54
04:55:23|43355.55
04:55:24|43355.54
04:55:25|43355.55
04:55:27|43356.03
04:55:27|43356.04
04:55:29|43356.89
04:55:30|43356.89
04:55:31|43359.52
04:55:32|43361.21
04:55:33|43359.46
04:55:33|43359.45
04:55:35|43359.46
04:55:36|43360.
04:55:37|43359.99
04:55:37|43363.48
04:55:39|43363.49
04:55:39|43363.48
04:55:40|43358.15
04:55:42|43358.15
04:55:42|43356.38
04:55:43|43351.02
04:55:45|43351.48
04:55:46|43324.74
04:55:46|43318.1
04:55:47|43318.1
04:55:49|43322.22
04:55:49|43322.21
04:55:51|43322.22
04:55:52|43322.22
04:55:53|43322.22
04:55:54|43322.21
04:55:55|43320.68
04:55:56|43322.22
04:55:57|43322.7
04:55:57|43333.08
04:55:58|43334.16
04:55:59|43334.17
04:56:01|43337.51
04:56:02|43337.51
04:56:03|43337.51
04:56:04|43332.2
04:56:04|43332.2
04:56:06|43332.49
04:56:07|43334.72
04:56:09|43336.87
04:56:10|43334.43
04:56:11|43334.44
04:56:11|43334.44
04:56:13|43334.44
04:56:14|43339.99
04:56:15|43339.99
04:56:16|43344.38
04:56:18|43329.57
04:56:18|43329.57
04:56:20|43334.1
04:56:20|43335.12
04:56:21|43335.12
04:56:22|43335.12
04:56:24|43335.12
04:56:25|43335.12
04:56:26|43335.12
04:56:27|43342.11
04:56:28|43344.37
04:56:29|43344.37
04:56:32|43349.99
04:56:33|43354.45
04:56:34|43351.1
04:56:35|43351.64
04:56:36|43355.71
04:56:37|43357.56
04:56:38|43365.1
04:56:39|43368.57
04:56:40|43365.1
04:56:41|43364.43
04:56:42|43357.57
04:56:43|43360.18
04:56:44|43360.18
04:56:45|43364.38
04:56:46|43364.39
04:56:47|43366.21
04:56:48|43366.22
04:56:49|43369.05
04:56:50|43369.05
04:56:52|43369.06
04:56:52|43372.77
04:56:53|43372.77
04:56:54|43372.78
04:56:55|43372.73
04:56:56|43358.63
04:56:57|43360.8
04:56:58|43360.79
04:56:59|43360.79
04:57:00|43360.79
04:57:01|43369.56
04:57:02|43370.25
04:57:05|43370.26
04:57:06|43367.32
04:57:07|43370.26
04:57:08|43372.76
04:57:10|43373.76
04:57:10|43373.75
04:57:11|43374.24
04:57:12|43374.24
04:57:14|43377.05
04:57:14|43377.05
04:57:15|43377.05
04:57:16|43379.54
04:57:17|43379.97
04:57:18|43378.85
04:57:19|43382.
04:57:20|43383.63
04:57:21|43383.64
04:57:22|43386.21
04:57:24|43386.22
04:57:24|43386.22
04:57:26|43378.52
04:57:27|43378.53
04:57:28|43380.3
04:57:28|43380.3
04:57:30|43380.3
04:57:31|43385.22
04:57:32|43382.67
04:57:33|43380.31
04:57:34|43384.75
04:57:35|43384.76
04:57:36|43372.15
04:57:37|43371.94
04:57:39|43371.94
04:57:39|43372.64
04:57:40|43375.82
04:57:42|43375.82
04:57:43|43371.93
04:57:44|43371.94
04:57:45|43371.94
04:57:46|43371.94
04:57:46|43375.12
04:57:47|43375.13
04:57:48|43375.13
04:57:50|43375.13
04:57:51|43375.38
04:57:51|43363.95
04:57:52|43366.9
04:57:53|43365.97
04:57:55|43360.8
04:57:55|43346.79
04:57:56|43346.79
04:57:58|43346.79
04:57:58|43346.15
04:58:00|43350.97
04:58:01|43353.59
04:58:02|43351.43
04:58:03|43350.83
04:58:04|43348.8
04:58:05|43350.
04:58:06|43356.
04:58:07|43356.
04:58:08|43356.
04:58:09|43356.82
04:58:11|43358.29
04:58:12|43358.29
04:58:13|43356.
04:58:14|43346.15
04:58:14|43346.14
04:58:16|43346.14
04:58:18|43346.15
04:58:19|43346.14
04:58:19|43342.72
04:58:21|43342.73
04:58:21|43344.11
04:58:22|43350.59
04:58:24|43350.6
04:58:24|43350.6
04:58:26|43353.25
04:58:27|43353.24
04:58:27|43353.25
04:58:29|43353.24
04:58:30|43353.24
04:58:31|43353.24
04:58:32|43353.24
04:58:33|43348.39
04:58:34|43346.2
04:58:36|43346.2
04:58:37|43346.21
04:58:37|43346.21
04:58:38|43346.21
04:58:40|43350.59
04:58:40|43350.59
04:58:42|43352.52
04:58:43|43349.59
04:58:44|43349.6
04:58:45|43349.6
04:58:46|43349.6
04:58:46|43349.59
04:58:48|43346.21
04:58:48|43348.42
04:58:50|43346.16
04:58:51|43346.15
04:58:52|43347.89
04:58:53|43344.41
04:58:55|43348.24
04:58:55|43344.
04:58:56|43342.5
04:58:57|43341.65
04:58:58|43341.66
04:58:59|43339.64
04:59:00|43337.89
04:59:02|43337.89
04:59:02|43336.41
04:59:03|43336.4
04:59:04|43336.4
04:59:05|43336.4
04:59:06|43334.45
04:59:07|43336.5
04:59:08|43336.5
04:59:09|43336.5
04:59:11|43336.5
04:59:13|43336.
04:59:14|43330.74
04:59:14|43330.74
04:59:16|43326.85
04:59:17|43326.23
04:59:17|43331.26
04:59:19|43334.36
04:59:20|43333.51
04:59:21|43333.51
04:59:21|43333.52
04:59:23|43332.03
04:59:23|43330.17
04:59:25|43338.49
04:59:26|43342.78
04:59:27|43338.92
04:59:28|43338.
04:59:29|43333.12
04:59:30|43336.9
04:59:31|43333.13
04:59:32|43332.06
04:59:33|43331.
04:59:34|43330.86
04:59:35|43330.86
04:59:36|43330.86
04:59:37|43333.37
04:59:38|43338.51
04:59:40|43338.51
04:59:40|43342.78
04:59:41|43342.78
04:59:42|43339.93
04:59:43|43339.
04:59:44|43336.02
04:59:45|43336.01
04:59:46|43336.01
04:59:47|43335.26
04:59:48|43335.27
04:59:49|43335.27
04:59:51|43335.27
04:59:51|43335.26
04:59:52|43335.26
04:59:53|43335.27
04:59:54|43335.26
04:59:55|43335.27
04:59:56|43335.26
04:59:57|43335.26
04:59:59|43335.27
05:00:00|43335.27
05:00:00|43341.07
05:00:02|43341.06
05:00:02|43342.79
05:00:03|43341.41
05:00:04|43341.41
05:00:06|43341.41
05:00:06|43357.25
05:00:07|43384.07
05:00:08|43384.88
05:00:09|43391.43
05:00:10|43384.9
05:00:12|43384.89
05:00:14|43384.89
05:00:15|43375.49
05:00:16|43376.07
05:00:17|43372.96
05:00:19|43370.41
05:00:19|43370.4
05:00:20|43378.37
05:00:21|43375.56
05:00:22|43376.57
05:00:23|43381.97
05:00:24|43381.96
05:00:25|43380.83
05:00:26|43383.76
05:00:27|43384.89
05:00:28|43387.6
05:00:30|43387.59
05:00:30|43391.87
05:00:31|43391.89
05:00:32|43394.83
05:00:33|43392.53
05:00:35|43390.51
05:00:36|43383.92
05:00:37|43383.92
05:00:37|43383.92
05:00:39|43379.57
05:00:40|43379.56
05:00:41|43379.57
05:00:43|43384.9
05:00:43|43384.89
05:00:44|43387.
05:00:45|43386.99
05:00:46|43387.
05:00:47|43386.99
05:00:48|43386.99
05:00:49|43384.26
05:00:51|43384.27
05:00:51|43384.27
05:00:52|43384.27
05:00:53|43374.22
05:00:54|43374.23
05:00:55|43374.22
05:00:56|43351.57
05:00:57|43360.36
05:00:58|43360.35
05:00:59|43360.36
05:01:00|43360.35
05:01:01|43368.25
05:01:02|43368.24
05:01:03|43368.24
05:01:04|43368.25
05:01:05|43371.5
05:01:06|43367.17
05:01:07|43367.16
05:01:08|43362.8
05:01:09|43362.8
05:01:10|43360.37
05:01:11|43356.05
05:01:13|43357.11
05:01:14|43357.11
05:01:15|43350.55
05:01:16|43359.43
05:01:18|43359.43
05:01:19|43359.43
05:01:19|43359.43
05:01:21|43352.42
05:01:22|43347.18
05:01:23|43342.8
05:01:23|43342.8
05:01:25|43342.8
05:01:26|43345.83
05:01:27|43350.88
05:01:28|43350.88
05:01:29|43354.67
05:01:30|43356.
05:01:31|43355.99
05:01:32|43350.94
05:01:33|43350.94
05:01:34|43350.93
05:01:35|43352.63
05:01:35|43355.27
05:01:37|43355.27
05:01:37|43355.26
05:01:39|43353.59
05:01:40|43360.34
05:01:41|43363.
05:01:42|43363.
05:01:43|43360.98
05:01:44|43360.98
05:01:44|43360.98
05:01:46|43360.97
05:01:46|43360.98
05:01:47|43360.97
05:01:49|43357.12
05:01:49|43355.28
05:01:51|43355.28
05:01:52|43355.28
05:01:53|43355.27
05:01:54|43355.27
05:01:55|43355.27
05:01:56|43355.28
05:01:57|43355.28
05:01:58|43355.27
05:01:59|43355.28
05:02:00|43356.28
05:02:01|43350.
05:02:02|43350.01
05:02:03|43350.01
05:02:04|43351.4
05:02:05|43354.34
05:02:06|43355.28
05:02:07|43357.12
05:02:08|43357.11
05:02:09|43355.1
05:02:10|43355.1
05:02:11|43355.1
05:02:12|43352.89
05:02:13|43353.68
05:02:15|43350.
05:02:16|43343.42
05:02:17|43343.42
05:02:18|43340.25
05:02:19|43340.25
05:02:20|43340.19
05:02:21|43335.91
05:02:22|43335.91
05:02:23|43335.92
05:02:24|43335.92
05:02:26|43335.27
05:02:27|43335.27
05:02:28|43335.28
05:02:28|43325.44
05:02:30|43325.44
05:02:31|43329.9
05:02:32|43329.89
05:02:33|43329.9
05:02:34|43329.89
05:02:35|43329.89
05:02:36|43328.72
05:02:37|43328.72
05:02:38|43325.91
05:02:39|43328.7
05:02:40|43328.72
05:02:41|43329.6
05:02:42|43329.59
05:02:43|43326.73
05:02:44|43326.73
05:02:45|43326.72
05:02:46|43326.73
05:02:47|43326.73
05:02:48|43325.44
05:02:49|43329.88
05:02:50|43329.89
05:02:51|43329.89
05:02:52|43333.51
05:02:53|43333.51
05:02:54|43333.51
05:02:55|43326.92
05:02:56|43326.93
05:02:57|43326.92
05:02:58|43326.92
05:02:59|43325.45
05:03:00|43332.99
05:03:01|43331.51
05:03:02|43324.6
05:03:03|43322.35
05:03:04|43319.
05:03:05|43320.35
05:03:06|43320.36
05:03:07|43322.22
05:03:08|43322.22
05:03:10|43325.
05:03:10|43329.59
05:03:11|43329.58
05:03:12|43329.59
05:03:13|43327.59
05:03:14|43327.58
05:03:16|43345.27
05:03:17|43345.28
05:03:19|43342.09
05:03:19|43342.09
05:03:21|43342.08
05:03:22|43342.09
05:03:23|43342.09
05:03:23|43344.37
05:03:25|43344.38
05:03:26|43344.37
05:03:26|43344.37
05:03:27|43342.51
05:03:28|43345.87
05:03:30|43345.87
05:03:31|43346.14
05:03:31|43344.15
05:03:33|43343.9
05:03:33|43343.9
05:03:34|43343.91
05:03:36|43343.91
05:03:37|43343.91
05:03:38|43345.87
05:03:39|43357.83
05:03:39|43352.7
05:03:40|43345.97
05:03:42|43345.
05:03:43|43345.
05:03:44|43345.
05:03:45|43344.99
05:03:46|43341.18
05:03:46|43340.05
05:03:47|43341.19
05:03:48|43341.19
05:03:50|43341.19
05:03:51|43341.18
05:03:52|43352.
05:03:53|43352.
05:03:53|43362.33
05:03:55|43362.33
05:03:55|43362.32
05:03:56|43358.48
05:03:58|43358.48
05:03:59|43358.47
05:04:00|43358.47
05:04:01|43358.47
05:04:02|43355.4
05:04:03|43355.4
05:04:04|43355.41
05:04:05|43351.4
05:04:06|43351.39
05:04:07|43351.39
05:04:07|43351.4
05:04:09|43351.4
05:04:10|43351.39
05:04:11|43351.4
05:04:12|43351.89
05:04:13|43354.72
05:04:14|43354.72
05:04:16|43354.72
05:04:17|43354.72
05:04:18|43354.71
05:04:19|43355.25
05:04:20|43359.98
05:04:21|43344.9
05:04:22|43344.9
05:04:23|43344.91
05:04:24|43344.9
05:04:25|43344.9
05:04:26|43341.37
05:04:27|43341.37
05:04:28|43341.37
05:04:29|43341.36
05:04:30|43341.37
05:04:31|43341.36
05:04:32|43341.37
05:04:33|43343.11
05:04:34|43343.1
05:04:35|43343.11
05:04:36|43343.1
05:04:37|43343.1
05:04:38|43344.91
05:04:39|43344.91
05:04:40|43344.91
05:04:41|43341.37
05:04:42|43341.38
05:04:43|43341.37
05:04:44|43341.38
05:04:45|43343.1
05:04:46|43343.11
05:04:47|43343.1
05:04:48|43336.74
05:04:49|43336.73
05:04:50|43336.73
05:04:51|43336.72
05:04:52|43336.72
05:04:53|43336.73
05:04:54|43336.72
05:04:55|43336.73
05:04:56|43336.73
05:04:57|43336.73
05:04:58|43336.73
05:04:59|43340.13
05:05:00|43340.13
05:05:02|43337.56
05:05:02|43336.73
05:05:03|43334.5
05:05:04|43334.5
05:05:06|43328.14
05:05:07|43327.95
05:05:08|43329.17
05:05:08|43329.17
05:05:09|43329.16
05:05:10|43329.17
05:05:11|43326.94
05:05:13|43326.95
05:05:13|43326.95
05:05:14|43326.94
05:05:15|43332.02
05:05:16|43334.5
05:05:18|43336.26
05:05:19|43336.25
05:05:20|43332.02
05:05:21|43331.55
05:05:22|43326.93
05:05:24|43326.93
05:05:25|43312.79
05:05:25|43312.78
05:05:26|43308.28
05:05:28|43308.27
05:05:28|43308.27
05:05:30|43308.28
05:05:31|43308.28
05:05:32|43308.27
05:05:33|43308.27
05:05:34|43308.27
05:05:34|43308.26
05:05:36|43302.64
05:05:37|43301.
05:05:38|43301.01
05:05:39|43301.
05:05:40|43300.84
05:05:41|43300.83
05:05:42|43296.53
05:05:43|43296.52
05:05:44|43296.53
05:05:45|43296.52
05:05:46|43296.52
05:05:47|43296.66
05:05:48|43298.99
05:05:49|43300.98
05:05:50|43300.98
05:05:52|43300.99
05:05:52|43300.99
05:05:54|43300.
05:05:54|43300.
05:05:55|43300.01
05:05:56|43294.32
05:05:58|43293.41
05:05:58|43293.41
05:05:59|43293.41
05:06:00|43293.41
05:06:02|43293.4
05:06:03|43293.4
05:06:03|43293.4
05:06:05|43293.4
05:06:06|43293.89
05:06:07|43294.32
05:06:08|43290.
05:06:09|43290.
05:06:10|43290.01
05:06:11|43290.
05:06:12|43290.01
05:06:13|43290.01
05:06:14|43290.
05:06:15|43290.01
05:06:16|43282.59
05:06:17|43283.47
05:06:19|43284.81
05:06:20|43284.81
05:06:21|43286.29
05:06:22|43286.29
05:06:23|43294.33
05:06:24|43294.32
05:06:26|43294.32
05:06:26|43294.32
05:06:27|43294.33
05:06:28|43294.33
05:06:29|43294.33
05:06:30|43294.33
05:06:31|43294.32
05:06:32|43294.32
05:06:33|43294.33
05:06:34|43294.33
05:06:35|43294.32
05:06:36|43294.33
05:06:38|43294.33
05:06:38|43301.
05:06:39|43301.
05:06:40|43301.
05:06:42|43300.99
05:06:43|43299.52
05:06:43|43296.67
05:06:44|43293.4
05:06:46|43289.14
05:06:47|43289.13
05:06:48|43289.14
05:06:49|43289.14
05:06:50|43289.14
05:06:50|43285.22
05:06:52|43285.22
05:06:53|43285.21
05:06:54|43285.21
05:06:55|43285.21
05:06:55|43280.09
05:06:57|43270.11
05:06:58|43271.5
05:06:59|43271.5
05:07:00|43271.51
05:07:01|43271.5
05:07:02|43269.72
05:07:03|43269.73
05:07:04|43263.63
05:07:04|43263.63
05:07:06|43261.68
05:07:06|43263.5
05:07:08|43271.51
05:07:09|43276.22
05:07:10|43276.23
05:07:11|43276.22
05:07:12|43276.22
05:07:13|43274.15
05:07:14|43274.14
05:07:14|43274.15
05:07:16|43273.95
05:07:16|43273.95
05:07:18|43280.08
05:07:19|43283.11
05:07:21|43283.11
05:07:22|43283.11
05:07:23|43283.11
05:07:23|43283.1
05:07:25|43283.11
05:07:26|43283.1
05:07:26|43283.11
05:07:28|43293.
05:07:29|43291.55
05:07:29|43289.15
05:07:31|43289.15
05:07:32|43289.16
05:07:32|43289.15
05:07:34|43289.15
05:07:34|43289.16
05:07:36|43289.15
05:07:37|43286.63
05:07:38|43286.63
05:07:39|43286.62
05:07:40|43289.16
05:07:41|43299.
05:07:42|43298.99
05:07:43|43298.99
05:07:45|43297.11
05:07:45|43295.28
05:07:47|43295.28
05:07:47|43295.28
05:07:49|43295.29
05:07:50|43295.28
05:07:51|43295.28
05:07:52|43299.
05:07:53|43298.99
05:07:54|43299.
05:07:55|43299.
05:07:56|43298.99
05:07:57|43299.
05:07:58|43307.34
05:07:59|43307.34
05:08:00|43307.34
05:08:01|43306.66
05:08:02|43307.35
05:08:03|43308.26
05:08:04|43308.26
05:08:05|43308.27
05:08:06|43308.28
05:08:07|43308.28
05:08:08|43308.28
05:08:09|43309.85
05:08:10|43310.
05:08:11|43310.39
05:08:12|43310.38
05:08:13|43310.38
05:08:14|43310.39
05:08:15|43309.99
05:08:16|43300.87
05:08:17|43300.86
05:08:18|43300.27
05:08:20|43297.16
05:08:21|43290.82
05:08:22|43290.83
05:08:24|43289.17
05:08:24|43289.17
05:08:26|43289.16
05:08:26|43287.32
05:08:27|43287.31
05:08:29|43287.32
05:08:30|43283.13
05:08:31|43280.34
05:08:32|43280.01
05:08:33|43280.
05:08:34|43280.
05:08:35|43280.
05:08:36|43280.01
05:08:37|43280.
05:08:38|43280.01
05:08:39|43280.
05:08:40|43280.
05:08:41|43280.
05:08:42|43280.
05:08:43|43280.
05:08:44|43277.13
05:08:45|43272.5
05:08:46|43271.75
05:08:47|43271.75
05:08:48|43271.76
05:08:49|43271.75
05:08:50|43271.75
05:08:51|43271.75
05:08:52|43280.01
05:08:53|43280.82
05:08:54|43280.82
05:08:55|43280.82
05:08:56|43280.83
05:08:57|43280.83
05:08:58|43280.82
05:08:59|43280.82
05:09:00|43279.22
05:09:01|43276.04
05:09:02|43276.04
05:09:03|43276.03
05:09:04|43276.04
05:09:05|43276.04
05:09:06|43276.04
05:09:07|43276.03
05:09:08|43276.04
05:09:09|43276.04
05:09:10|43276.03
05:09:11|43275.49
05:09:12|43275.49
05:09:13|43276.03
05:09:14|43276.03
05:09:15|43276.04
05:09:16|43285.1
05:09:17|43285.11
05:09:18|43286.43
05:09:20|43285.16
05:09:21|43285.16
05:09:23|43287.32
05:09:23|43287.32
05:09:25|43262.8
05:09:25|43257.59
05:09:27|43257.59
05:09:28|43257.59
05:09:29|43256.57
05:09:29|43256.34
05:09:31|43256.34
05:09:32|43256.33
05:09:33|43256.33
05:09:34|43256.33
05:09:35|43256.34
05:09:36|43256.33
05:09:37|43256.33
05:09:38|43256.33
05:09:39|43256.34
05:09:40|43255.84
05:09:41|43255.84
05:09:42|43267.7
05:09:43|43269.43
05:09:44|43269.43
05:09:45|43269.43
05:09:46|43269.44
05:09:47|43269.44
05:09:48|43269.43
05:09:49|43279.35
05:09:50|43277.93
05:09:51|43277.94
05:09:52|43277.94
05:09:53|43273.61
05:09:54|43270.53
05:09:55|43269.29
05:09:56|43269.3
05:09:57|43269.3
05:09:58|43269.29
05:09:59|43269.29
05:10:00|43269.3
05:10:01|43269.3
05:10:02|43269.29
05:10:03|43269.3
05:10:05|43269.29
05:10:05|43266.44
05:10:06|43263.58
05:10:07|43263.58
05:10:08|43263.58
05:10:09|43263.58
05:10:10|43263.58
05:10:11|43263.58
05:10:12|43263.58
05:10:13|43265.75
05:10:14|43265.75
05:10:15|43265.75
05:10:16|43265.76
05:10:17|43262.3
05:10:18|43262.29
05:10:19|43262.29
05:10:20|43262.3
05:10:21|43262.72
05:10:23|43262.72
05:10:24|43262.72
05:10:25|43262.72
05:10:26|43272.64
05:10:27|43274.38
05:10:29|43274.38
05:10:30|43274.37
05:10:30|43272.22
05:10:32|43269.95
05:10:33|43269.95
05:10:34|43269.94
05:10:36|43263.76
05:10:37|43262.73
05:10:37|43262.72
05:10:38|43262.73
05:10:40|43262.73
05:10:41|43262.73
05:10:41|43262.72
05:10:43|43262.72
05:10:44|43262.72
05:10:44|43262.
05:10:46|43262.01
05:10:47|43262.
05:10:48|43260.11
05:10:49|43260.12
05:10:50|43260.12
05:10:50|43260.12
05:10:52|43260.11
05:10:52|43262.7
05:10:54|43262.7
05:10:55|43262.7
05:10:56|43262.7
05:10:57|43262.71
05:10:58|43262.71
05:10:59|43262.71
05:11:00|43262.7
05:11:01|43260.04
05:11:02|43260.05
05:11:03|43260.04
05:11:04|43260.05
05:11:05|43260.05
05:11:06|43253.11
05:11:07|43253.1
05:11:08|43254.24
05:11:09|43256.77
05:11:10|43256.76
05:11:11|43256.76
05:11:12|43256.76
05:11:13|43256.77
05:11:14|43256.76
05:11:15|43258.
05:11:16|43258.
05:11:17|43258.
05:11:18|43262.73
05:11:19|43262.73
05:11:20|43262.72
05:11:21|43262.72
05:11:23|43262.73
05:11:24|43267.03
05:11:25|43277.94
05:11:27|43279.05
05:11:27|43279.04
05:11:29|43279.05
05:11:30|43279.24
05:11:31|43279.67
05:11:32|43279.67
05:11:33|43279.23
05:11:34|43279.23
05:11:35|43277.64
05:11:36|43277.63
05:11:37|43277.64
05:11:38|43277.63
05:11:39|43277.63
05:11:40|43277.63
05:11:41|43277.63
05:11:42|43275.21
05:11:43|43275.2
05:11:44|43275.21
05:11:46|43275.21
05:11:47|43271.75
05:11:48|43276.48
05:11:49|43272.54
05:11:50|43241.12
05:11:51|43244.8
05:11:52|43247.7
05:11:53|43244.77
05:11:54|43244.77
05:11:55|43242.1
05:11:56|43242.1
05:11:57|43244.75
05:11:58|43244.75
05:11:59|43247.23
05:12:00|43247.24
05:12:01|43257.12
05:12:02|43257.12
05:12:03|43258.09
05:12:04|43266.47
05:12:05|43266.46
05:12:06|43266.47
05:12:07|43266.47
05:12:08|43260.7
05:12:09|43259.54
05:12:10|43264.12
05:12:11|43268.19
05:12:12|43272.31
05:12:13|43272.31
05:12:14|43272.32
05:12:16|43272.31
05:12:16|43272.31
05:12:17|43272.31
05:12:18|43272.31
05:12:19|43272.31
05:12:20|43272.32
05:12:22|43277.63
05:12:22|43277.62
05:12:24|43277.62
05:12:25|43277.62
05:12:26|43275.72
05:12:28|43275.71
05:12:29|43275.71
05:12:30|43275.71
05:12:31|43275.72
05:12:32|43275.71
05:12:33|43275.72
05:12:34|43275.72
05:12:35|43279.19
05:12:36|43279.19
05:12:37|43279.2
05:12:38|43279.2
05:12:39|43279.19
05:12:40|43277.64
05:12:41|43277.64
05:12:43|43277.64
05:12:44|43277.65
05:12:44|43276.37
05:12:46|43276.36
05:12:47|43278.99
05:12:48|43278.99
05:12:49|43279.
05:12:50|43278.99
05:12:51|43275.71
05:12:52|43273.02
05:12:53|43273.01
05:12:54|43273.02
05:12:55|43273.02
05:12:56|43273.01
05:12:57|43273.01
05:12:58|43273.01
05:12:59|43273.02
05:13:01|43273.02
05:13:01|43274.84
05:13:02|43277.34
05:13:03|43279.7
05:13:04|43282.09
05:13:05|43282.08
05:13:06|43284.27
05:13:07|43285.
05:13:08|43284.99
05:13:09|43287.99
05:13:10|43289.49
05:13:11|43289.67
05:13:12|43289.67
05:13:13|43289.67
05:13:14|43289.99
05:13:15|43289.99
05:13:16|43289.99
05:13:17|43291.47
05:13:18|43291.46
05:13:20|43291.67
05:13:20|43291.89
05:13:22|43289.19
05:13:22|43289.2
05:13:23|43289.19
05:13:25|43289.2
05:13:26|43289.28
05:13:28|43289.29
05:13:28|43289.29
05:13:29|43289.29
05:13:31|43291.32
05:13:32|43291.31
05:13:33|43291.31
05:13:33|43292.98
05:13:34|43295.21
05:13:35|43296.06
05:13:36|43298.75
05:13:37|43298.76
05:13:39|43298.76
05:13:40|43298.26
05:13:41|43298.27
05:13:42|43298.26
05:13:43|43298.26
05:13:44|43298.26
05:13:45|43298.27
05:13:46|43298.27
05:13:47|43300.09
05:13:48|43300.09
05:13:49|43300.09
05:13:50|43300.09
05:13:51|43300.09
05:13:52|43300.09
05:13:53|43300.09
05:13:54|43296.82
05:13:55|43293.52
05:13:56|43293.52
05:13:57|43289.19
05:13:58|43289.01
05:13:59|43289.01
05:14:00|43289.01
05:14:01|43289.
05:14:02|43289.
05:14:03|43289.01
05:14:04|43289.
05:14:05|43289.01
05:14:06|43289.01
05:14:07|43296.49
05:14:08|43296.49
05:14:09|43296.48
05:14:10|43296.48
05:14:12|43292.16
05:14:12|43282.51
05:14:13|43282.09
05:14:14|43282.09
05:14:16|43280.01
05:14:17|43280.
05:14:17|43280.
05:14:19|43280.
05:14:19|43280.
05:14:21|43279.04
05:14:22|43279.04
05:14:23|43276.36
05:14:23|43276.36
05:14:25|43276.35
05:14:26|43278.84
05:14:28|43279.99
05:14:28|43279.99
05:14:30|43279.99
05:14:30|43279.99
05:14:32|43279.99
05:14:33|43279.99
05:14:35|43279.99
05:14:35|43279.99
05:14:36|43275.42
05:14:38|43275.41
05:14:38|43275.41
05:14:39|43275.41
05:14:40|43275.41
05:14:41|43275.42
05:14:42|43275.42
05:14:43|43274.87
05:14:44|43278.38
05:14:45|43276.84
05:14:46|43276.84
05:14:47|43276.84
05:14:48|43276.84
05:14:49|43276.84
05:14:50|43276.85
05:14:51|43276.85
05:14:52|43280.
05:14:54|43279.99
05:14:55|43279.99
05:14:56|43280.
05:14:57|43279.99
05:14:57|43280.
05:14:58|43280.
05:14:59|43279.99
05:15:01|43280.
05:15:01|43279.99
05:15:02|43279.99
05:15:04|43273.04
05:15:05|43273.03
05:15:05|43273.04
05:15:06|43273.04
05:15:07|43273.03
05:15:09|43273.04
05:15:09|43273.03
05:15:11|43274.95
05:15:12|43274.95
05:15:13|43274.94
05:15:14|43273.61
05:15:15|43273.62
05:15:16|43276.05
05:15:17|43276.05
05:15:18|43276.06
05:15:19|43276.05
05:15:20|43276.05
05:15:21|43276.06
05:15:21|43276.05
05:15:22|43276.38
05:15:24|43276.39
05:15:25|43284.6
05:15:26|43284.6
05:15:28|43284.61
05:15:29|43284.61
05:15:30|43284.6
05:15:31|43284.6
05:15:32|43284.13
05:15:34|43274.95
05:15:35|43274.95
05:15:39|43274.95
05:15:40|43274.96
05:15:41|43270.
05:15:43|43270.01
05:15:43|43260.81
05:15:44|43260.8
05:15:45|43260.81
05:15:47|43260.81
05:15:48|43260.81
05:15:48|43260.81
05:15:50|43260.81
05:15:50|43260.81
05:15:52|43260.8
05:15:53|43260.81
05:15:53|43260.8
05:15:55|43260.
05:15:55|43260.
05:15:57|43260.
05:15:57|43260.01
05:15:59|43260.
05:16:00|43260.
05:16:00|43255.99
05:16:01|43250.39
05:16:02|43250.38
05:16:04|43250.
05:16:04|43244.7
05:16:06|43244.71
05:16:06|43242.83
05:16:08|43242.82
05:16:09|43240.97
05:16:10|43235.78
05:16:11|43235.78
05:16:12|43235.78
05:16:13|43235.78
05:16:13|43235.78
05:16:15|43236.13
05:16:16|43236.14
05:16:17|43236.14
05:16:18|43236.14
05:16:19|43236.14
05:16:20|43236.13
05:16:20|43236.14
05:16:22|43236.13
05:16:23|43233.59
05:16:24|43226.74
05:16:25|43226.74
05:16:25|43226.74
05:16:27|43226.74
05:16:28|43231.57
05:16:30|43228.
05:16:31|43231.71
05:16:32|43235.25
05:16:33|43235.25
05:16:34|43235.25
05:16:35|43235.26
05:16:36|43230.94
05:16:37|43230.94
05:16:39|43235.25
05:16:40|43235.25
05:16:41|43235.25
05:16:42|43235.25
05:16:43|43235.25
05:16:43|43235.26
05:16:44|43235.26
05:16:45|43235.25
05:16:47|43235.26
05:16:48|43229.15
05:16:48|43229.16
05:16:50|43229.16
05:16:50|43229.15
05:16:52|43229.15
05:16:53|43224.33
05:16:53|43224.33
05:16:55|43224.33
05:16:55|43220.9
05:16:56|43220.9
05:16:57|43220.91
05:16:58|43220.9
05:16:59|43220.9
05:17:00|43220.9
05:17:02|43220.7
05:17:03|43224.32
05:17:04|43224.32
05:17:04|43220.93
05:17:06|43220.95
05:17:07|43223.23
05:17:08|43224.33
05:17:09|43225.56
05:17:10|43225.56
05:17:11|43225.56
05:17:12|43225.57
05:17:13|43225.56
05:17:14|43231.99
05:17:15|43232.62
05:17:16|43230.77
05:17:17|43236.49
05:17:18|43236.49
05:17:19|43236.49
05:17:20|43236.49
05:17:21|43236.49
05:17:22|43236.5
05:17:23|43236.49
05:17:24|43236.49
05:17:25|43236.5
05:17:26|43235.55
05:17:27|43236.49
05:17:29|43236.5
05:17:30|43238.1
05:17:31|43238.09
05:17:32|43236.85
05:17:33|43236.85
05:17:34|43236.83
05:17:35|43236.01
05:17:36|43235.55
05:17:37|43233.41
05:17:38|43233.41
05:17:39|43233.41
05:17:40|43233.41
05:17:41|43233.41
05:17:42|43233.42
05:17:43|43233.41
05:17:44|43234.23
05:17:45|43235.18
05:17:47|43235.55
05:17:48|43233.
05:17:49|43230.01
05:17:50|43230.84
05:17:52|43233.11
05:17:52|43233.41
05:17:54|43233.41
05:17:55|43230.84
05:17:55|43230.84
05:17:56|43230.85
05:17:57|43230.84
05:17:58|43230.84
05:18:00|43230.84
05:18:01|43230.85
05:18:01|43230.84
05:18:03|43230.85
05:18:04|43230.84
05:18:05|43230.84
05:18:06|43230.84
05:18:07|43230.85
05:18:07|43230.85
05:18:09|43230.84
05:18:10|43230.84
05:18:11|43230.85
05:18:12|43230.84
05:18:13|43230.84
05:18:13|43230.84
05:18:14|43230.83
05:18:16|43230.83
05:18:16|43230.
05:18:18|43230.01
05:18:19|43230.
05:18:19|43230.01
05:18:20|43238.09
05:18:22|43238.08
05:18:23|43237.45
05:18:24|43234.18
05:18:25|43231.
05:18:25|43227.64
05:18:26|43216.22
05:18:28|43215.91
05:18:29|43215.92
05:18:30|43219.33
05:18:32|43219.34
05:18:33|43220.26
05:18:35|43223.24
05:18:35|43223.24
05:18:36|43223.24
05:18:37|43223.24
05:18:38|43223.24
05:18:39|43223.23
05:18:40|43223.23
05:18:41|43223.23
05:18:42|43223.24
05:18:43|43223.23
05:18:44|43223.23
05:18:46|43223.23
05:18:46|43223.23
05:18:47|43223.24
05:18:48|43223.23
05:18:49|43223.23
05:18:50|43223.24
05:18:51|43223.24
05:18:52|43223.23
05:18:53|43223.24
05:18:54|43223.23
05:18:56|43221.83
05:18:56|43221.82
05:18:58|43221.82
05:18:59|43221.82
05:19:00|43221.82
05:19:01|43219.93
05:19:02|43219.93
05:19:03|43219.93
05:19:04|43219.92
05:19:05|43221.24
05:19:06|43221.29
05:19:07|43221.29
05:19:08|43232.27
05:19:09|43232.26
05:19:10|43232.26
05:19:11|43232.26
05:19:12|43231.47
05:19:13|43231.46
05:19:14|43231.46
05:19:15|43231.46
05:19:16|43231.47
05:19:17|43237.24
05:19:18|43238.08
05:19:19|43233.09
05:19:20|43231.98
05:19:21|43231.98
05:19:22|43231.97
05:19:23|43231.97
05:19:24|43231.98
05:19:25|43231.97
05:19:26|43231.97
05:19:27|43233.64
05:19:28|43236.42
05:19:29|43236.43
05:19:30|43234.03
05:19:32|43238.41
05:19:33|43238.4
05:19:34|43238.41
05:19:35|43238.41
05:19:36|43238.41
05:19:37|43238.4
05:19:38|43238.41
05:19:39|43238.41
05:19:40|43240.21
05:19:40|43242.77
05:19:42|43242.77
05:19:43|43242.77
05:19:44|43241.68
05:19:45|43241.67
05:19:46|43241.16
05:19:47|43231.97
05:19:48|43224.64
05:19:49|43224.64
05:19:50|43224.64
05:19:51|43224.63
05:19:52|43224.33
05:19:53|43224.33
05:19:54|43224.33
05:19:55|43224.34
05:19:56|43228.16
05:19:57|43228.72
05:19:58|43228.73
05:19:59|43230.82
05:20:00|43224.81
05:20:01|43221.82
05:20:02|43221.82
05:20:03|43221.83
05:20:04|43221.82
05:20:05|43221.82
05:20:06|43217.57
05:20:07|43217.57
05:20:08|43221.33
05:20:09|43221.89
05:20:10|43232.36
05:20:12|43232.37
05:20:12|43232.37
05:20:14|43232.36
05:20:14|43232.36
05:20:15|43232.36
05:20:16|43232.36
05:20:17|43232.36
05:20:18|43224.65
05:20:19|43224.14
05:20:20|43219.4
05:20:21|43217.49
05:20:22|43217.49
05:20:23|43217.49
05:20:24|43221.8
05:20:25|43221.8
05:20:26|43221.79
05:20:27|43221.79
05:20:28|43221.8
05:20:30|43221.8
05:20:30|43221.79
05:20:32|43221.79
05:20:33|43219.58
05:20:35|43220.72
05:20:36|43220.72
05:20:37|43217.48
05:20:38|43217.49
05:20:39|43218.79
05:20:40|43217.47
05:20:41|43217.46
05:20:42|43217.48
05:20:43|43217.49
05:20:44|43218.47
05:20:45|43217.48
05:20:46|43217.48
05:20:47|43212.05
05:20:48|43212.05
05:20:50|43212.7
05:20:50|43213.52
05:20:51|43215.31
05:20:52|43220.
05:20:53|43217.97
05:20:54|43214.98
05:20:56|43214.98
05:20:56|43214.98
05:20:57|43214.99
05:20:58|43211.21
05:20:59|43213.51
05:21:01|43215.62
05:21:02|43215.62
05:21:02|43219.37
05:21:04|43219.38
05:21:04|43216.79
05:21:05|43216.79
05:21:06|43220.47
05:21:08|43216.76
05:21:09|43221.73
05:21:09|43221.73
05:21:10|43221.73
05:21:12|43221.73
05:21:12|43221.74
05:21:13|43221.74
05:21:15|43221.74
05:21:15|43221.74
05:21:16|43221.74
05:21:17|43221.73
05:21:18|43221.73
05:21:19|43221.73
05:21:20|43221.74
05:21:22|43221.74
05:21:22|43221.73
05:21:23|43221.73
05:21:24|43220.45
05:21:25|43218.49
05:21:26|43218.49
05:21:27|43218.49
05:21:29|43218.49
05:21:29|43218.48
05:21:30|43215.64
05:21:31|43215.64
05:21:33|43215.64
05:21:34|43215.64
05:21:36|43215.63
05:21:36|43215.63
05:21:38|43215.63
05:21:38|43215.63
05:21:40|43215.63
05:21:41|43211.09
05:21:42|43211.09
05:21:43|43211.09
05:21:44|43211.08
05:21:46|43211.09
05:21:46|43211.09
05:21:47|43210.98
05:21:48|43210.01
05:21:49|43210.
05:21:51|43209.55
05:21:51|43209.55
05:21:52|43208.21
05:21:53|43207.23
05:21:54|43207.23
05:21:55|43207.23
05:21:56|43207.23
05:21:57|43207.86
05:21:58|43207.87
05:21:59|43207.87
05:22:00|43204.38
05:22:02|43205.32
05:22:02|43205.31
05:22:03|43205.31
05:22:04|43205.31
05:22:05|43205.32
05:22:06|43204.38
05:22:07|43204.23
05:22:08|43204.24
05:22:09|43200.
05:22:10|43197.61
05:22:12|43197.61
05:22:12|43197.62
05:22:13|43197.62
05:22:14|43200.01
05:22:15|43200.01
05:22:16|43197.94
05:22:17|43197.94
05:22:18|43197.95
05:22:19|43197.94
05:22:20|43197.94
05:22:21|43197.95
05:22:22|43197.95
05:22:23|43197.95
05:22:24|43197.94
05:22:25|43197.14
05:22:26|43197.14
05:22:27|43193.91
05:22:28|43193.9
05:22:29|43192.84
05:22:30|43192.84
05:22:31|43190.69
05:22:33|43190.68
05:22:34|43190.68
05:22:36|43190.68
05:22:37|43190.69
05:22:37|43190.68
05:22:39|43194.31
05:22:40|43194.32
05:22:41|43197.94
05:22:42|43197.94
05:22:43|43207.85
05:22:45|43210.24
05:22:45|43210.25
05:22:46|43200.64
05:22:47|43200.64
05:22:48|43197.95
05:22:49|43197.48
05:22:50|43195.71
05:22:51|43195.71
05:22:52|43195.7
05:22:53|43195.7
05:22:54|43195.71
05:22:55|43193.69
05:22:56|43193.69
05:22:57|43193.7
05:22:58|43193.7
05:22:59|43193.69
05:23:00|43193.21
05:23:01|43193.21
05:23:03|43193.21
05:23:04|43191.11
05:23:05|43191.11
05:23:06|43191.12
05:23:06|43191.11
05:23:08|43191.11
05:23:08|43193.69
05:23:10|43193.69
05:23:11|43193.69
05:23:11|43193.7
05:23:13|43193.69
05:23:14|43193.7
05:23:14|43193.69
05:23:16|43193.69
05:23:17|43193.7
05:23:18|43192.92
05:23:19|43192.92
05:23:20|43192.93
05:23:21|43192.93
05:23:21|43191.36
05:23:23|43191.35
05:23:23|43191.36
05:23:24|43191.35
05:23:26|43191.35
05:23:27|43187.47
05:23:28|43187.46
05:23:29|43184.83
05:23:30|43184.82
05:23:31|43184.83
05:23:33|43184.12
05:23:33|43182.77
05:23:35|43182.77
05:23:35|43182.76
05:23:37|43182.76
05:23:38|43182.76
05:23:39|43182.76
05:23:40|43182.76
05:23:41|43180.66
05:23:43|43180.65
05:23:44|43180.66
05:23:45|43180.65
05:23:46|43180.66
05:23:47|43180.66
05:23:48|43180.65
05:23:49|43180.65
05:23:50|43180.06
05:23:51|43180.
05:23:52|43180.
05:23:53|43180.01
05:23:54|43180.01
05:23:55|43177.56
05:23:56|43178.5
05:23:57|43179.74
05:23:58|43179.75
05:23:59|43179.74
05:24:00|43179.74
05:24:01|43179.75
05:24:02|43179.74
05:24:03|43179.75
05:24:04|43178.52
05:24:05|43175.94
05:24:06|43175.93
05:24:07|43174.28
05:24:08|43178.2
05:24:09|43178.21
05:24:10|43178.2
05:24:11|43178.2
05:24:12|43174.19
05:24:13|43173.01
05:24:14|43173.02
05:24:15|43173.01
05:24:16|43173.02
05:24:18|43173.01
05:24:18|43170.82
05:24:19|43176.64
05:24:20|43182.75
05:24:21|43182.76
05:24:23|43180.17
05:24:24|43178.
05:24:24|43177.99
05:24:26|43180.81
05:24:26|43177.26
05:24:28|43173.85
05:24:29|43177.25
05:24:30|43177.26
05:24:31|43177.26
05:24:31|43178.18
05:24:33|43179.98
05:24:34|43182.75
05:24:35|43182.75
05:24:36|43184.63
05:24:38|43189.84
05:24:39|43189.85
05:24:40|43189.84
05:24:42|43189.85
05:24:43|43199.48
05:24:44|43208.04
05:24:45|43204.18
05:24:46|43204.18
05:24:47|43204.18
05:24:48|43204.19
05:24:49|43200.38
05:24:50|43200.38
05:24:51|43200.37
05:24:52|43200.38
05:24:53|43200.37
05:24:54|43200.37
05:24:56|43200.37
05:24:56|43199.31
05:24:57|43198.22
05:24:59|43198.23
05:25:00|43198.23
05:25:01|43198.22
05:25:02|43200.2
05:25:02|43200.21
05:25:03|43200.2
05:25:04|43200.2
05:25:06|43200.21
05:25:06|43200.21
05:25:08|43204.19
05:25:08|43204.18
05:25:09|43204.18
05:25:11|43204.19
05:25:12|43204.18
05:25:13|43204.19
05:25:14|43206.24
05:25:15|43207.47
05:25:16|43207.46
05:25:17|43207.46
05:25:18|43199.38
05:25:19|43199.38
05:25:20|43199.37
05:25:21|43198.23
05:25:22|43194.4
05:25:23|43194.4
05:25:24|43190.01
05:25:25|43182.77
05:25:26|43182.77
05:25:27|43182.77
05:25:28|43187.08
05:25:29|43187.07
05:25:30|43189.07
05:25:31|43189.07
05:25:32|43189.07
05:25:33|43189.07
05:25:34|43189.07
05:25:35|43195.83
05:25:36|43199.02
05:25:38|43199.02
05:25:38|43199.02
05:25:40|43199.03
05:25:41|43199.02
05:25:42|43195.83
05:25:43|43198.29
05:25:44|43198.3
05:25:45|43199.02
05:25:47|43204.18
05:25:48|43204.19
05:25:49|43208.43
05:25:50|43208.44
05:25:51|43208.43
05:25:52|43208.43
05:25:53|43208.43
05:25:53|43205.81
05:25:55|43205.81
05:25:56|43205.81
05:25:57|43205.81
05:25:58|43205.81
05:25:59|43208.42
05:26:00|43208.43
05:26:01|43208.43
05:26:02|43211.04
05:26:03|43214.58
05:26:04|43226.2
05:26:06|43226.21
05:26:06|43226.2
05:26:07|43220.37
05:26:08|43220.37
05:26:09|43220.36
05:26:10|43220.36
05:26:11|43220.36
05:26:12|43220.36
05:26:13|43220.36
05:26:14|43220.36
05:26:15|43220.36
05:26:16|43220.36
05:26:17|43220.36
05:26:18|43220.36
05:26:19|43220.36
05:26:20|43220.37
05:26:21|43214.08
05:26:22|43208.76
05:26:23|43208.76
05:26:24|43208.75
05:26:25|43208.43
05:26:26|43206.43
05:26:27|43206.43
05:26:28|43206.43
05:26:29|43206.43
05:26:30|43208.43
05:26:31|43206.43
05:26:32|43214.97
05:26:33|43210.83
05:26:34|43210.83
05:26:35|43210.84
05:26:36|43210.84
05:26:38|43208.76
05:26:39|43198.41
05:26:41|43198.41
05:26:42|43198.4
05:26:43|43198.41
05:26:44|43198.4
05:26:45|43198.41
05:26:46|43198.41
05:26:47|43198.41
05:26:48|43198.4
05:26:49|43198.4
05:26:50|43198.41
05:26:52|43198.4
05:26:53|43198.4
05:26:53|43198.4
05:26:54|43203.86
05:26:55|43203.86
05:26:57|43203.87
05:26:57|43201.78
05:26:59|43198.41
05:27:00|43198.41
05:27:01|43197.92
05:27:02|43191.94
05:27:03|43191.06
05:27:04|43191.06
05:27:05|43191.06
05:27:06|43191.07
05:27:07|43191.07
05:27:08|43191.06
05:27:09|43191.07
05:27:10|43188.93
05:27:11|43188.92
05:27:12|43188.92
05:27:13|43189.42
05:27:14|43191.07
05:27:14|43190.73
05:27:16|43184.44
05:27:16|43184.45
05:27:17|43184.44
05:27:19|43184.45
05:27:20|43184.45
05:27:21|43184.44
05:27:22|43184.45
05:27:23|43173.78
05:27:23|43173.77
05:27:24|43173.77
05:27:26|43173.77
05:27:27|43173.78
05:27:28|43183.34
05:27:29|43183.35
05:27:30|43183.34
05:27:31|43183.34
05:27:31|43183.34
05:27:32|43200.47
05:27:34|43200.48
05:27:35|43200.48
05:27:36|43200.47
05:27:36|43200.47
05:27:38|43208.43
05:27:39|43208.42
05:27:40|43208.42
05:27:41|43205.75
05:27:43|43205.75
05:27:43|43207.67
05:27:45|43207.66
05:27:46|43207.66
05:27:47|43207.66
05:27:48|43207.66
05:27:49|43202.85
05:27:50|43202.85
05:27:51|43202.85
05:27:51|43203.87
05:27:53|43205.81
05:27:53|43205.81
05:27:54|43205.81
05:27:55|43205.8
05:27:57|43205.8
05:27:58|43205.8
05:27:59|43201.12
05:27:59|43201.13
05:28:01|43207.67
05:28:02|43207.67
05:28:03|43207.67
05:28:04|43209.84
05:28:05|43209.85
05:28:06|43209.85
05:28:06|43218.99
05:28:08|43218.99
05:28:09|43218.99
05:28:10|43218.98
05:28:11|43211.99
05:28:11|43209.85
05:28:12|43209.84
05:28:13|43209.85
05:28:15|43209.84
05:28:16|43214.4
05:28:17|43214.4
05:28:18|43214.4
05:28:19|43225.68
05:28:20|43226.31
05:28:21|43227.01
05:28:22|43227.64
05:28:23|43237.59
05:28:24|43237.59
05:28:25|43232.72
05:28:26|43232.71
05:28:27|43232.71
05:28:27|43236.64
05:28:28|43236.65
05:28:30|43236.65
05:28:31|43236.65
05:28:32|43230.37
05:28:33|43230.36
05:28:34|43230.36
05:28:35|43230.36
05:28:36|43230.37
05:28:37|43230.37
05:28:38|43230.37
05:28:39|43228.68
05:28:41|43233.13
05:28:41|43233.13
05:28:43|43236.64
05:28:44|43236.63
05:28:45|43225.89
05:28:46|43225.51
05:28:47|43229.96
05:28:48|43229.96
05:28:49|43229.96
05:28:50|43229.96
05:28:51|43229.95
05:28:52|43229.96
05:28:53|43229.95
05:28:54|43229.95
05:28:55|43232.72
05:28:56|43236.65
05:28:57|43239.78
05:28:58|43239.79
05:28:59|43239.79
05:29:01|43239.79
05:29:01|43237.57
05:29:02|43237.57
05:29:03|43238.78
05:29:04|43238.78
05:29:05|43238.78
05:29:07|43238.78
05:29:08|43238.78
05:29:09|43238.78
05:29:10|43236.64
05:29:11|43236.64
05:29:12|43236.64
05:29:12|43236.65
05:29:13|43236.64
05:29:15|43233.87
05:29:16|43233.87
05:29:17|43236.64
05:29:17|43236.65
05:29:19|43236.65
05:29:20|43237.56
05:29:21|43237.56
05:29:22|43237.56
05:29:22|43237.56
05:29:24|43237.57
05:29:25|43237.56
05:29:26|43237.57
05:29:27|43250.
05:29:28|43249.99
05:29:29|43249.99
05:29:30|43249.99
05:29:31|43240.02
05:29:32|43240.01
05:29:33|43240.01
05:29:34|43240.02
05:29:35|43239.78
05:29:36|43238.74
05:29:36|43238.74
05:29:38|43238.74
05:29:39|43233.14
05:29:40|43233.14
05:29:41|43233.14
05:29:42|43233.14
05:29:42|43233.14
05:29:44|43233.14
05:29:45|43233.13
05:29:47|43232.73
05:29:47|43233.14
05:29:48|43233.14
05:29:49|43233.14
05:29:50|43231.12
05:29:51|43229.96
05:29:52|43229.96
05:29:53|43229.96
05:29:55|43229.97
05:29:56|43233.13
05:29:57|43233.13
05:29:57|43227.39
05:29:59|43226.65
05:29:59|43226.65
05:30:00|43226.64
05:30:02|43226.64
05:30:03|43226.65
05:30:03|43226.65
05:30:05|43226.64
05:30:07|43223.05
05:30:07|43211.1
05:30:08|43211.1
05:30:09|43211.11
05:30:10|43211.11
05:30:11|43213.63
05:30:12|43215.67
05:30:13|43215.67
05:30:14|43215.67
05:30:15|43213.73
05:30:16|43213.72
05:30:17|43211.45
05:30:18|43211.12
05:30:19|43206.34
05:30:20|43205.82
05:30:21|43205.75
05:30:22|43200.47
05:30:23|43200.46
05:30:24|43200.32
05:30:25|43190.74
05:30:26|43188.38
05:30:27|43185.91
05:30:28|43190.21
05:30:29|43190.22
05:30:30|43190.22
05:30:31|43190.22
05:30:32|43190.22
05:30:33|43188.83
05:30:34|43188.83
05:30:35|43188.84
05:30:36|43188.83
05:30:37|43188.84
05:30:38|43188.84
05:30:39|43183.35
05:30:40|43183.35
05:30:41|43183.35
05:30:42|43183.35
05:30:44|43183.35
05:30:45|43179.67
05:30:46|43179.66
05:30:47|43179.66
05:30:49|43181.84
05:30:49|43183.68
05:30:50|43183.68
05:30:52|43176.57
05:30:53|43176.57
05:30:53|43176.57
05:30:54|43182.91
05:30:56|43183.29
05:30:56|43183.29
05:30:58|43183.29
05:30:58|43182.91
05:30:59|43179.67
05:31:01|43179.66
05:31:01|43183.29
05:31:03|43183.29
05:31:04|43183.28
05:31:04|43183.29
05:31:06|43183.28
05:31:07|43195.53
05:31:08|43195.54
05:31:09|43203.62
05:31:10|43209.25
05:31:11|43203.61
05:31:12|43200.96
05:31:13|43200.96
05:31:14|43200.97
05:31:15|43204.79
05:31:16|43204.78
05:31:17|43204.78
05:31:18|43204.79
05:31:19|43209.88
05:31:20|43209.88
05:31:21|43209.88
05:31:22|43209.88
05:31:23|43209.89
05:31:25|43209.88
05:31:25|43209.89
05:31:26|43209.88
05:31:27|43208.84
05:31:28|43204.79
05:31:29|43204.79
05:31:30|43204.78
05:31:31|43204.79
05:31:32|43204.79
05:31:33|43204.79
05:31:34|43204.79
05:31:35|43204.78
05:31:36|43204.78
05:31:37|43204.78
05:31:38|43204.78
05:31:39|43204.78
05:31:40|43204.79
05:31:41|43204.78
05:31:43|43204.78
05:31:44|43204.78
05:31:46|43204.78
05:31:46|43199.23
05:31:48|43199.24
05:31:49|43196.26
05:31:50|43195.53
05:31:51|43195.54
05:31:52|43195.53
05:31:53|43195.53
05:31:54|43195.53
05:31:55|43195.53
05:31:56|43199.23
05:31:57|43199.23
05:31:58|43199.24
05:31:59|43199.24
05:32:00|43208.08
05:32:01|43208.08
05:32:02|43208.08
05:32:03|43208.08
05:32:04|43208.08
05:32:05|43208.08
05:32:06|43208.09
05:32:07|43208.09
05:32:08|43208.08
05:32:09|43207.6
05:32:10|43207.59
05:32:11|43207.59
05:32:12|43207.59
05:32:13|43207.59
05:32:14|43201.71
05:32:15|43201.71
05:32:16|43201.7
05:32:17|43201.71
05:32:18|43201.71
05:32:19|43204.22
05:32:20|43204.22
05:32:21|43210.96
05:32:22|43218.38
05:32:24|43218.39
05:32:24|43218.39
05:32:25|43218.39
05:32:26|43218.38
05:32:27|43220.
05:32:28|43221.93
05:32:29|43221.93
05:32:30|43221.94
05:32:31|43217.9
05:32:32|43217.89
05:32:33|43217.9
05:32:34|43214.32
05:32:35|43214.31
05:32:36|43214.31
05:32:37|43214.31
05:32:38|43214.31
05:32:39|43214.31
05:32:40|43214.31
05:32:41|43214.31
05:32:42|43207.71
05:32:44|43206.71
05:32:45|43206.7
05:32:46|43206.7
05:32:48|43206.7
05:32:49|43204.61
05:32:50|43206.7
05:32:51|43211.32
05:32:52|43213.2
05:32:53|43213.19
05:32:54|43213.2
05:32:55|43213.19
05:32:56|43213.2
05:32:57|43213.19
05:32:59|43213.19
05:32:59|43213.19
05:33:00|43213.2
05:33:01|43213.19
05:33:02|43213.2
05:33:04|43213.2
05:33:05|43213.2
05:33:06|43221.94
05:33:07|43221.93
05:33:08|43221.93
05:33:09|43221.93
05:33:10|43213.2
05:33:11|43213.19
05:33:12|43213.2
05:33:13|43211.94
05:33:15|43208.1
05:33:15|43207.81
05:33:17|43206.01
05:33:17|43206.02
05:33:19|43206.02
05:33:20|43206.02
05:33:21|43206.02
05:33:21|43206.02
05:33:22|43206.02
05:33:23|43206.02
05:33:25|43207.64
05:33:25|43207.81
05:33:26|43207.81
05:33:28|43207.82
05:33:29|43207.81
05:33:30|43207.81
05:33:30|43207.81
05:33:31|43211.71
05:33:32|43207.81
05:33:33|43207.82
05:33:34|43207.82
05:33:35|43207.81
05:33:37|43207.81
05:33:38|43207.81
05:33:39|43204.74
05:33:40|43201.71
05:33:41|43201.71
05:33:42|43201.72
05:33:43|43200.08
05:33:44|43200.07
05:33:45|43200.07
05:33:47|43200.07
05:33:48|43200.08
05:33:49|43200.07
05:33:49|43206.47
05:33:51|43206.46
05:33:52|43206.46
05:33:53|43206.46
05:33:54|43206.46
05:33:55|43206.47
05:33:56|43206.46
05:33:57|43206.47
05:33:58|43206.47
05:33:59|43206.46
05:34:01|43206.46
05:34:01|43206.46
05:34:02|43206.47
05:34:03|43206.47
05:34:04|43209.58
05:34:05|43210.39
05:34:06|43210.39
05:34:07|43210.39
05:34:09|43210.38
05:34:09|43209.3
05:34:10|43206.42
05:34:12|43204.73
05:34:12|43202.49
05:34:14|43202.49
05:34:14|43202.5
05:34:15|43202.5
05:34:17|43202.49
05:34:17|43202.5
05:34:19|43202.49
05:34:20|43202.49
05:34:21|43206.82
05:34:22|43207.71
05:34:23|43201.96
05:34:23|43200.08
05:34:25|43200.07
05:34:26|43200.07
05:34:27|43200.07
05:34:28|43200.08
05:34:29|43200.07
05:34:30|43200.08
05:34:31|43200.07
05:34:32|43200.07
05:34:33|43199.53
05:34:34|43199.54
05:34:35|43196.84
05:34:36|43193.61
05:34:37|43193.62
05:34:38|43193.61
05:34:38|43193.61
05:34:40|43209.57
05:34:41|43209.58
05:34:42|43209.57
05:34:43|43204.09
05:34:44|43204.09
05:34:44|43204.09
05:34:46|43202.
05:34:48|43202.
05:34:49|43195.95
05:34:50|43195.94
05:34:51|43195.95
05:34:52|43195.95
05:34:54|43190.45
05:34:54|43190.46
05:34:55|43190.46
05:34:57|43190.4
05:34:57|43190.41
05:34:59|43186.7
05:35:00|43187.95
05:35:01|43195.94
05:35:02|43195.94
05:35:03|43195.95
05:35:04|43195.94
05:35:04|43198.8
05:35:06|43198.79
05:35:06|43207.12
05:35:07|43207.12
05:35:08|43207.12
05:35:09|43207.12
05:35:11|43207.35
05:35:12|43207.35
05:35:13|43207.35
05:35:14|43207.34
05:35:15|43207.34
05:35:16|43207.35
05:35:17|43207.35
05:35:18|43207.35
05:35:19|43207.34
05:35:20|43209.58
05:35:21|43209.57
05:35:22|43207.34
05:35:23|43209.18
05:35:24|43209.18
05:35:25|43209.18
05:35:26|43209.18
05:35:27|43209.18
05:35:28|43208.97
05:35:29|43208.98
05:35:30|43208.97
05:35:31|43208.97
05:35:32|43208.97
05:35:33|43208.97
05:35:34|43208.97
05:35:35|43208.97
05:35:36|43207.27
05:35:37|43206.63
05:35:38|43205.56
05:35:39|43205.57
05:35:40|43208.98
05:35:41|43208.98
05:35:42|43209.17
05:35:43|43209.17
05:35:44|43209.17
05:35:45|43209.18
05:35:46|43209.17
05:35:48|43210.38
05:35:49|43210.38
05:35:50|43210.38
05:35:51|43208.97
05:35:51|43208.98
05:35:53|43208.03
05:35:54|43207.92
05:35:55|43208.03
05:35:57|43202.71
05:35:58|43200.68
05:35:59|43200.68
05:36:01|43203.19
05:36:02|43203.19
05:36:03|43203.2
05:36:04|43218.61
05:36:05|43218.6
05:36:05|43218.61
05:36:06|43218.61
05:36:07|43218.6
05:36:09|43224.54
05:36:10|43224.53
05:36:10|43224.54
05:36:12|43229.31
05:36:13|43229.31
05:36:13|43230.7
05:36:15|43231.85
05:36:15|43231.84
05:36:17|43231.85
05:36:17|43224.53
05:36:19|43224.54
05:36:20|43224.53
05:36:21|43224.53
05:36:22|43224.54
05:36:23|43227.98
05:36:24|43227.98
05:36:25|43227.23
05:36:26|43227.24
05:36:27|43227.23
05:36:28|43227.24
05:36:29|43227.99
05:36:29|43227.98
05:36:31|43227.98
05:36:32|43224.
05:36:33|43224.
05:36:34|43224.01
05:36:35|43224.01
05:36:35|43216.44
05:36:37|43213.49
05:36:38|43213.48
05:36:39|43213.49
05:36:39|43213.48
05:36:41|43213.49
05:36:42|43213.48
05:36:43|43217.81
05:36:44|43218.81
05:36:45|43234.
05:36:46|43239.41
05:36:47|43239.41
05:36:48|43239.41
05:36:50|43235.46
05:36:51|43235.1
05:36:52|43235.
05:36:54|43235.01
05:36:54|43235.01
05:36:55|43236.67
05:36:57|43237.79
05:36:58|43237.79
05:36:59|43237.78
05:37:00|43237.78
05:37:01|43240.29
05:37:02|43240.3
05:37:03|43240.3
05:37:05|43237.79
05:37:06|43237.21
05:37:07|43237.22
05:37:08|43237.22
05:37:09|43237.22
05:37:10|43237.22
05:37:11|43237.22
05:37:12|43236.66
05:37:13|43228.43
05:37:14|43228.43
05:37:15|43224.38
05:37:16|43221.54
05:37:17|43219.82
05:37:18|43219.81
05:37:19|43219.81
05:37:20|43219.81
05:37:21|43219.82
05:37:22|43219.82
05:37:23|43219.82
05:37:24|43219.81
05:37:25|43216.01
05:37:26|43216.01
05:37:27|43216.01
05:37:28|43216.01
05:37:29|43216.01
05:37:30|43216.
05:37:31|43216.01
05:37:32|43216.01
05:37:33|43219.82
05:37:34|43219.81
05:37:35|43219.81
05:37:36|43219.81
05:37:36|43212.24
05:37:38|43211.04
05:37:39|43205.72
05:37:40|43205.73
05:37:41|43205.2
05:37:41|43201.24
05:37:43|43201.2
05:37:44|43194.3
05:37:45|43194.31
05:37:46|43195.8
05:37:46|43195.85
05:37:48|43200.99
05:37:49|43206.6
05:37:51|43210.78
05:37:51|43210.78
05:37:52|43210.78
05:37:53|43210.78
05:37:54|43210.78
05:37:55|43210.78
05:37:56|43210.78
05:37:57|43210.77
05:37:58|43209.14
05:37:59|43207.15
05:38:00|43201.27
05:38:01|43201.26
05:38:03|43201.26
05:38:04|43201.27
05:38:05|43201.27
05:38:06|43201.27
05:38:07|43201.32
05:38:08|43207.13
05:38:09|43207.13
05:38:10|43206.79
05:38:11|43206.79
05:38:12|43206.79
05:38:13|43206.79
05:38:14|43206.79
05:38:15|43206.8
05:38:16|43206.79
05:38:17|43206.79
05:38:18|43206.79
05:38:19|43206.79
05:38:20|43206.79
05:38:21|43206.79
05:38:22|43206.8
05:38:23|43206.8
05:38:24|43206.79
05:38:25|43206.79
05:38:26|43206.79
05:38:27|43206.8
05:38:28|43206.79
05:38:29|43206.79
05:38:30|43206.8
05:38:31|43206.79
05:38:32|43206.79
05:38:33|43206.79
05:38:34|43206.8
05:38:35|43206.8
05:38:36|43206.8
05:38:37|43206.79
05:38:38|43206.8
05:38:39|43206.8
05:38:40|43206.79
05:38:41|43202.36
05:38:42|43197.26
05:38:43|43197.26
05:38:44|43196.
05:38:45|43196.
05:38:46|43190.68
05:38:47|43190.68
05:38:48|43190.
05:38:49|43190.
05:38:51|43190.
05:38:52|43189.54
05:38:53|43189.55
05:38:54|43194.32
05:38:55|43194.31
05:38:56|43195.23
05:38:57|43195.22
05:38:58|43196.51
05:38:59|43197.27
05:39:00|43201.37
05:39:01|43206.79
05:39:03|43205.81
05:39:03|43205.96
05:39:04|43205.95
05:39:05|43205.95
05:39:06|43205.96
05:39:07|43205.95
05:39:08|43205.95
05:39:10|43205.96
05:39:11|43205.96
05:39:12|43210.
05:39:13|43209.99
05:39:13|43210.
05:39:14|43209.99
05:39:16|43210.
05:39:16|43209.99
05:39:17|43210.
05:39:19|43211.04
05:39:19|43211.03
05:39:20|43211.03
05:39:22|43214.76
05:39:23|43214.76
05:39:24|43214.77
05:39:24|43214.77
05:39:26|43214.76
05:39:27|43214.77
05:39:28|43214.77
05:39:29|43214.77
05:39:30|43214.77
05:39:31|43214.77
05:39:32|43214.77
05:39:33|43214.76
05:39:34|43214.76
05:39:35|43214.76
05:39:36|43214.76
05:39:37|43214.76
05:39:38|43214.77
05:39:38|43214.77
05:39:40|43215.57
05:39:41|43215.57
05:39:41|43215.61
05:39:43|43216.62
05:39:44|43216.62
05:39:44|43216.62
05:39:46|43216.63
05:39:47|43216.63
05:39:48|43216.63
05:39:49|43216.63
05:39:50|43216.62
05:39:51|43219.79
05:39:53|43219.78
05:39:54|43219.78
05:39:55|43224.54
05:39:56|43227.73
05:39:57|43227.73
05:39:58|43227.73
05:39:59|43227.73
05:40:01|43201.87
05:40:02|43204.06
05:40:03|43204.06
05:40:04|43204.05
05:40:05|43204.05
05:40:06|43204.06
05:40:07|43204.05
05:40:08|43204.05
05:40:09|43200.02
05:40:11|43200.01
05:40:11|43200.02
05:40:12|43200.02
05:40:13|43200.02
05:40:14|43200.01
05:40:15|43199.45
05:40:16|43199.44
05:40:17|43201.32
05:40:18|43204.02
05:40:19|43204.02
05:40:20|43204.03
05:40:21|43206.85
05:40:22|43207.01
05:40:23|43208.25
05:40:24|43208.26
05:40:25|43211.18
05:40:26|43219.56
05:40:27|43219.6
05:40:28|43222.91
05:40:29|43222.9
05:40:30|43220.53
05:40:31|43218.59
05:40:32|43221.13
05:40:33|43221.18
05:40:34|43221.18
05:40:35|43221.19
05:40:36|43221.19
05:40:37|43221.18
05:40:38|43225.35
05:40:39|43225.35
05:40:40|43225.35
05:40:41|43227.02
05:40:42|43227.02
05:40:43|43225.35
05:40:44|43225.35
05:40:45|43225.36
05:40:46|43221.2
05:40:47|43221.2
05:40:48|43221.2
05:40:49|43223.03
05:40:50|43223.03
05:40:52|43225.06
05:40:53|43226.13
05:40:54|43226.24
05:40:56|43227.08
05:40:56|43229.57
05:40:57|43229.53
05:40:58|43229.53
05:40:59|43229.53
05:41:00|43229.54
05:41:02|43229.53
05:41:03|43229.54
05:41:04|43229.54
05:41:05|43229.53
05:41:06|43229.53
05:41:07|43229.53
05:41:08|43229.54
05:41:08|43229.54
05:41:10|43229.96
05:41:11|43232.52
05:41:12|43236.66
05:41:13|43239.51
05:41:14|43244.32
05:41:15|43245.
05:41:16|43245.92
05:41:16|43245.8
05:41:18|43245.8
05:41:19|43245.81
05:41:20|43245.8
05:41:21|43245.81
05:41:22|43221.9
05:41:23|43221.9
05:41:24|43221.21
05:41:25|43221.79
05:41:27|43221.8
05:41:27|43221.8
05:41:29|43225.53
05:41:29|43228.71
05:41:30|43227.9
05:41:31|43227.9
05:41:32|43227.9
05:41:34|43221.97
05:41:35|43221.96
05:41:35|43221.81
05:41:36|43221.81
05:41:37|43221.81
05:41:38|43221.8
05:41:40|43221.8
05:41:41|43221.8
05:41:42|43221.81
05:41:42|43221.8
05:41:43|43221.81
05:41:44|43221.8
05:41:46|43221.8
05:41:46|43221.81
05:41:48|43222.84
05:41:48|43225.08
05:41:50|43225.08
05:41:51|43225.08
05:41:51|43224.89
05:41:53|43225.09
05:41:54|43225.08
05:41:55|43225.08
05:41:56|43225.09
05:41:57|43225.08
05:41:58|43225.08
05:41:59|43225.08
05:42:00|43225.09
05:42:01|43225.17
05:42:02|43225.16
05:42:03|43225.16
05:42:04|43225.16
05:42:05|43225.17
05:42:06|43225.16
05:42:07|43225.16
05:42:08|43222.74
05:42:09|43222.76
05:42:10|43224.18
05:42:11|43224.34
05:42:12|43225.
05:42:13|43224.99
05:42:14|43225.
05:42:15|43224.99
05:42:17|43225.
05:42:17|43224.18
05:42:18|43221.82
05:42:19|43221.81
05:42:20|43215.61
05:42:21|43215.61
05:42:22|43217.3
05:42:23|43221.82
05:42:25|43221.81
05:42:26|43222.35
05:42:26|43227.72
05:42:27|43227.9
05:42:28|43223.62
05:42:29|43216.9
05:42:30|43200.
05:42:31|43206.44
05:42:33|43206.44
05:42:34|43206.44
05:42:34|43206.44
05:42:35|43206.44
05:42:37|43207.79
05:42:38|43207.8
05:42:38|43219.11
05:42:39|43219.1
05:42:40|43206.44
05:42:42|43203.32
05:42:42|43203.31
05:42:43|43186.3
05:42:44|43187.72
05:42:45|43187.73
05:42:46|43187.72
05:42:47|43188.43
05:42:49|43188.42
05:42:49|43188.43
05:42:51|43188.42
05:42:51|43188.43
05:42:52|43188.43
05:42:53|43188.42
05:42:55|43188.43
05:42:56|43188.42
05:42:57|43188.42
05:42:58|43188.42
05:42:58|43188.42
05:43:00|43188.42
05:43:02|43188.43
05:43:02|43163.18
05:43:03|43171.39
05:43:05|43171.39
05:43:05|43171.4
05:43:07|43175.21
05:43:07|43175.21
05:43:08|43175.21
05:43:09|43175.22
05:43:11|43175.22
05:43:11|43175.22
05:43:12|43175.21
05:43:13|43175.21
05:43:15|43175.22
05:43:16|43175.21
05:43:17|43175.22
05:43:18|43175.21
05:43:19|43171.4
05:43:20|43171.4
05:43:21|43159.44
05:43:22|43158.74
05:43:23|43158.74
05:43:24|43159.04
05:43:25|43159.05
05:43:26|43155.73
05:43:28|43159.57
05:43:28|43165.13
05:43:29|43160.17
05:43:30|43164.7
05:43:31|43164.71
05:43:32|43168.94
05:43:34|43171.4
05:43:35|43171.39
05:43:35|43171.39
05:43:37|43171.4
05:43:38|43171.39
05:43:38|43171.39
05:43:39|43171.98
05:43:41|43171.97
05:43:42|43171.99
05:43:43|43172.
05:43:43|43171.99
05:43:45|43172.
05:43:46|43172.
05:43:46|43171.99
05:43:47|43171.99
05:43:48|43172.
05:43:50|43173.82
05:43:51|43158.03
05:43:51|43162.82
05:43:53|43162.82
05:43:53|43162.83
05:43:55|43162.82
05:43:56|43162.82
05:43:57|43162.83
05:43:58|43158.53
05:43:59|43158.53
05:44:00|43158.53
05:44:02|43158.53
05:44:02|43158.53
05:44:04|43162.82
05:44:05|43162.83
05:44:06|43162.83
05:44:07|43162.82
05:44:08|43162.83
05:44:09|43162.82
05:44:10|43162.83
05:44:11|43162.83
05:44:12|43162.82
05:44:13|43162.83
05:44:14|43166.36
05:44:15|43166.37
05:44:16|43166.37
05:44:17|43166.36
05:44:17|43166.36
05:44:19|43166.36
05:44:19|43166.36
05:44:21|43166.36
05:44:22|43166.37
05:44:22|43166.37
05:44:24|43166.37
05:44:24|43166.36
05:44:25|43166.37
05:44:27|43163.83
05:44:28|43162.83
05:44:29|43162.84
05:44:30|43163.82
05:44:31|43165.59
05:44:32|43165.59
05:44:33|43165.58
05:44:34|43166.93
05:44:35|43166.92
05:44:36|43166.93
05:44:37|43166.92
05:44:38|43166.93
05:44:39|43168.62
05:44:40|43168.62
05:44:41|43168.62
05:44:42|43168.61
05:44:43|43168.62
05:44:44|43168.62
05:44:45|43168.62
05:44:46|43168.62
05:44:47|43168.62
05:44:48|43175.22
05:44:50|43175.22
05:44:50|43175.21
05:44:51|43177.64
05:44:52|43177.63
05:44:53|43175.21
05:44:54|43175.21
05:44:55|43175.21
05:44:57|43175.21
05:44:58|43175.22
05:44:59|43175.21
05:45:01|43175.22
05:45:02|43171.49
05:45:02|43171.5
05:45:04|43171.49
05:45:04|43171.5
05:45:06|43171.49
05:45:07|43166.93
05:45:07|43165.59
05:45:08|43165.58
05:45:10|43165.59
05:45:11|43162.82
05:45:11|43161.18
05:45:13|43161.17
05:45:14|43161.18
05:45:14|43159.19
05:45:15|43159.19
05:45:16|43159.19
05:45:18|43151.17
05:45:18|43150.
05:45:19|43145.6
05:45:21|43145.6
05:45:22|43145.61
05:45:22|43145.61
05:45:23|43145.6
05:45:24|43145.6
05:45:25|43145.61
05:45:26|43145.6
05:45:27|43145.6
05:45:28|43145.6
05:45:30|43155.5
05:45:31|43155.51
05:45:32|43155.51
05:45:32|43156.38
05:45:33|43156.39
05:45:35|43175.1
05:45:35|43180.01
05:45:37|43180.01
05:45:37|43179.52
05:45:39|43178.22
05:45:40|43183.6
05:45:40|43183.61
05:45:41|43183.6
05:45:42|43183.6
05:45:43|43183.6
05:45:45|43188.42
05:45:45|43189.36
05:45:47|43189.54
05:45:48|43189.55
05:45:48|43189.54
05:45:49|43189.55
05:45:50|43189.54
05:45:51|43189.54
05:45:52|43189.55
05:45:53|43195.84
05:45:54|43204.99
05:45:55|43206.52
05:45:57|43206.54
05:45:58|43217.74
05:45:59|43219.1
05:46:01|43219.11
05:46:02|43219.1
05:46:03|43219.11
05:46:04|43219.1
05:46:04|43219.1
05:46:06|43219.1
05:46:07|43209.77
05:46:08|43210.82
05:46:09|43210.82
05:46:10|43210.81
05:46:11|43210.81
05:46:12|43210.81
05:46:13|43210.81
05:46:14|43210.81
05:46:15|43210.82
05:46:16|43210.81
05:46:18|43210.82
05:46:19|43210.82
05:46:19|43210.81
05:46:20|43210.82
05:46:22|43210.81
05:46:23|43201.31
05:46:24|43201.31
05:46:25|43201.31
05:46:26|43201.31
05:46:26|43201.3
05:46:28|43201.31
05:46:29|43201.31
05:46:30|43204.34
05:46:31|43204.34
05:46:32|43205.61
05:46:33|43208.9
05:46:34|43210.8
05:46:35|43210.81
05:46:35|43210.81
05:46:37|43209.5
05:46:38|43205.74
05:46:39|43205.2
05:46:40|43204.33
05:46:41|43204.33
05:46:42|43204.33
05:46:43|43204.33
05:46:44|43204.34
05:46:45|43204.34
05:46:46|43204.33
05:46:46|43204.33
05:46:48|43204.33
05:46:49|43204.33
05:46:50|43204.33
05:46:51|43204.33
05:46:52|43204.33
05:46:53|43204.33
05:46:54|43204.34
05:46:55|43206.29
05:46:56|43208.35
05:46:58|43208.34
05:46:59|43208.35
05:47:00|43208.35
05:47:01|43206.76
05:47:02|43206.77
05:47:03|43206.76
05:47:05|43207.35
05:47:05|43207.36
05:47:06|43207.36
05:47:07|43207.35
05:47:08|43208.34
05:47:09|43208.34
05:47:10|43208.34
05:47:11|43208.34
05:47:12|43206.76
05:47:13|43206.76
05:47:14|43206.76
05:47:15|43206.77
05:47:16|43206.76
05:47:18|43219.11
05:47:19|43215.81
05:47:19|43201.97
05:47:21|43201.97
05:47:22|43201.97
05:47:23|43201.96
05:47:23|43201.96
05:47:25|43206.75
05:47:25|43206.75
05:47:26|43206.76
05:47:28|43206.76
05:47:28|43206.76
05:47:29|43206.76
05:47:30|43206.76
05:47:31|43208.75
05:47:32|43208.76
05:47:33|43208.75
05:47:34|43208.75
05:47:35|43208.76
05:47:36|43208.76
05:47:38|43207.7
05:47:38|43207.7
05:47:39|43207.7
05:47:41|43207.7
05:47:41|43207.69
05:47:42|43207.69
05:47:43|43202.16
05:47:44|43195.69
05:47:45|43193.2
05:47:47|43194.78
05:47:47|43198.44
05:47:49|43198.45
05:47:50|43199.52
05:47:51|43205.83
05:47:51|43205.83
05:47:52|43207.7
05:47:53|43207.7
05:47:54|43207.7
05:47:55|43207.69
05:47:56|43207.69
05:47:57|43206.76
05:47:59|43202.92
05:48:00|43204.75
05:48:02|43204.74
05:48:03|43207.69
05:48:04|43207.69
05:48:04|43207.69
05:48:06|43211.71
05:48:07|43219.1
05:48:08|43219.1
05:48:09|43219.1
05:48:10|43219.1
05:48:10|43223.13
05:48:12|43223.63
05:48:13|43225.45
05:48:14|43225.46
05:48:15|43226.99
05:48:16|43226.98
05:48:17|43226.98
05:48:18|43229.9
05:48:19|43229.89
05:48:20|43228.07
05:48:20|43228.07
05:48:22|43229.14
05:48:23|43229.13
05:48:24|43229.13
05:48:25|43229.13
05:48:26|43229.13
05:48:27|43229.14
05:48:28|43229.14
05:48:29|43229.13
05:48:30|43229.14
05:48:31|43229.14
05:48:32|43229.96
05:48:33|43229.96
05:48:34|43233.35
05:48:35|43234.87
05:48:36|43234.87
05:48:37|43234.86
05:48:38|43233.28
05:48:39|43233.28
05:48:40|43233.28
05:48:41|43233.28
05:48:42|43233.29
05:48:43|43221.27
05:48:44|43221.26
05:48:45|43225.16
05:48:46|43225.59
05:48:47|43227.59
05:48:48|43227.59
05:48:49|43227.6
05:48:50|43229.16
05:48:51|43229.16
05:48:52|43229.17
05:48:53|43229.16
05:48:54|43229.17
05:48:55|43229.16
05:48:56|43229.16
05:48:57|43229.16
05:48:58|43229.16
05:48:59|43229.16
05:49:00|43229.17
05:49:02|43229.16
05:49:02|43229.16
05:49:03|43229.17
05:49:05|43229.17
05:49:06|43229.16
05:49:07|43229.16
05:49:08|43229.16
05:49:09|43229.17
05:49:09|43229.17
05:49:10|43229.16
05:49:12|43229.16
05:49:13|43229.16
05:49:14|43229.17
05:49:15|43229.16
05:49:16|43229.16
05:49:18|43234.86
05:49:18|43234.87
05:49:19|43234.87
05:49:20|43234.87
05:49:21|43234.86
05:49:22|43239.96
05:49:23|43239.96
05:49:24|43239.97
05:49:25|43238.38
05:49:26|43230.01
05:49:27|43230.02
05:49:28|43225.8
05:49:30|43225.8
05:49:30|43225.81
05:49:31|43225.81
05:49:33|43225.8
05:49:33|43225.81
05:49:34|43225.8
05:49:35|43225.8
05:49:37|43225.81
05:49:37|43225.81
05:49:38|43225.81
05:49:40|43225.81
05:49:41|43225.8
05:49:41|43225.81
05:49:43|43225.81
05:49:44|43225.81
05:49:44|43225.8
05:49:45|43225.8
05:49:47|43225.8
05:49:48|43225.81
05:49:48|43225.8
05:49:49|43225.8
05:49:50|43225.81
05:49:52|43225.81
05:49:53|43225.81
05:49:53|43225.81
05:49:55|43225.81
05:49:56|43225.81
05:49:57|43225.81
05:49:57|43225.81
05:49:59|43225.81
05:49:59|43225.8
05:50:01|43225.81
05:50:02|43225.81
05:50:03|43225.8
05:50:05|43225.81
05:50:05|43225.8
05:50:07|43225.8
05:50:08|43225.8
05:50:09|43225.81
05:50:10|43225.8
05:50:11|43225.8
05:50:12|43225.81
05:50:13|43225.8
05:50:14|43225.8
05:50:15|43225.8
05:50:16|43225.8
05:50:17|43225.81
05:50:18|43225.81
05:50:19|43225.81
05:50:20|43226.1
05:50:21|43225.81
05:50:23|43226.11
05:50:23|43226.1
05:50:24|43226.1
05:50:25|43226.11
05:50:26|43226.1
05:50:27|43226.1
05:50:28|43226.1
05:50:29|43226.11
05:50:30|43226.1
05:50:31|43226.11
05:50:32|43216.55
05:50:33|43216.54
05:50:34|43216.55
05:50:35|43216.54
05:50:36|43216.54
05:50:37|43216.54
05:50:38|43217.04
05:50:39|43217.03
05:50:40|43217.03
05:50:41|43219.99
05:50:42|43219.99
05:50:43|43219.99
05:50:44|43220.
05:50:45|43221.5
05:50:46|43221.5
05:50:47|43223.03
05:50:48|43223.02
05:50:49|43223.03
05:50:50|43223.03
05:50:51|43225.61
05:50:52|43234.86
05:50:53|43234.86
05:50:54|43234.86
05:50:55|43234.86
05:50:56|43234.86
05:50:58|43236.8
05:50:59|43236.8
05:51:00|43236.8
05:51:00|43236.81
05:51:02|43236.8
05:51:04|43236.8
05:51:05|43236.8
05:51:05|43236.8
05:51:07|43236.81
05:51:08|43236.81
05:51:09|43236.8
05:51:10|43238.16
05:51:11|43239.06
05:51:12|43239.06
05:51:13|43241.12
05:51:14|43241.11
05:51:15|43241.29
05:51:16|43244.3
05:51:17|43244.3
05:51:18|43244.31
05:51:19|43253.36
05:51:20|43256.54
05:51:21|43259.28
05:51:22|43262.8
05:51:23|43262.8
05:51:24|43262.8
05:51:25|43262.8
05:51:26|43262.56
05:51:27|43256.53
05:51:28|43244.32
05:51:29|43244.32
05:51:30|43244.32
05:51:31|43244.31
05:51:32|43244.31
05:51:33|43244.31
05:51:34|43244.32
05:51:35|43244.32
05:51:36|43244.31
05:51:37|43244.31
05:51:38|43244.31
05:51:39|43244.31
05:51:40|43244.31
05:51:41|43244.31
05:51:42|43244.32
05:51:43|43244.31
05:51:44|43241.22
05:51:45|43236.82
05:51:46|43236.81
05:51:47|43236.81
05:51:48|43236.42
05:51:49|43236.42
05:51:50|43236.42
05:51:51|43241.12
05:51:52|43241.11
05:51:53|43241.12
05:51:54|43241.11
05:51:55|43240.22
05:51:56|43240.21
05:51:57|43240.21
05:51:58|43240.22
05:51:59|43235.05
05:52:00|43235.05
05:52:01|43235.05
05:52:02|43235.04
05:52:04|43235.04
05:52:05|43235.04
05:52:06|43235.04
05:52:07|43235.05
05:52:08|43238.32
05:52:10|43238.31
05:52:10|43238.31
05:52:12|43238.31
05:52:13|43238.31
05:52:13|43238.31
05:52:15|43238.31
05:52:16|43238.32
05:52:17|43242.92
05:52:18|43242.93
05:52:19|43244.25
05:52:20|43244.26
05:52:21|43244.25
05:52:22|43244.26
05:52:23|43244.26
05:52:24|43244.26
05:52:25|43244.25
05:52:26|43244.26
05:52:27|43244.25
05:52:28|43244.26
05:52:29|43244.25
05:52:30|43244.26
05:52:31|43244.26
05:52:32|43244.26
05:52:33|43244.31
05:52:34|43244.31
05:52:35|43244.31
05:52:36|43244.3
05:52:37|43244.31
05:52:38|43244.31
05:52:39|43244.3
05:52:40|43244.31
05:52:41|43244.3
05:52:42|43244.31
05:52:43|43244.32
05:52:44|43249.38
05:52:45|43249.38
05:52:46|43250.
05:52:47|43250.
05:52:48|43249.99
05:52:49|43249.99
05:52:50|43249.39
05:52:51|43249.39
05:52:52|43250.
05:52:53|43250.
05:52:54|43249.99
05:52:55|43249.99
05:52:56|43249.99
05:52:57|43250.
05:52:58|43249.99
05:52:59|43249.99
05:53:00|43249.99
05:53:01|43249.38
05:53:02|43247.8
05:53:03|43238.81
05:53:05|43238.81
05:53:06|43238.81
05:53:07|43238.8
05:53:08|43238.8
05:53:09|43238.81
05:53:10|43238.81
05:53:12|43238.81
05:53:12|43238.81
05:53:13|43235.
05:53:14|43235.01
05:53:15|43235.
05:53:16|43230.68
05:53:17|43230.68
05:53:18|43230.68
05:53:19|43230.68
05:53:20|43237.14
05:53:21|43237.14
05:53:22|43238.57
05:53:23|43238.57
05:53:24|43238.56
05:53:25|43238.57
05:53:26|43238.57
05:53:27|43238.57
05:53:28|43238.57
05:53:29|43238.57
05:53:30|43238.56
05:53:31|43238.56
05:53:32|43238.56
05:53:33|43238.56
05:53:34|43238.56
05:53:35|43234.61
05:53:36|43234.61
05:53:37|43234.62
05:53:38|43233.06
05:53:39|43233.06
05:53:40|43233.05
05:53:41|43230.68
05:53:42|43230.68
05:53:43|43230.68
05:53:44|43230.69
05:53:45|43230.68
05:53:46|43230.69
05:53:47|43233.06
05:53:48|43233.06
05:53:49|43233.05
05:53:50|43233.06
05:53:51|43234.22
05:53:52|43234.23
05:53:53|43234.92
05:53:54|43234.93
05:53:55|43234.92
05:53:56|43234.22
05:53:57|43230.87
05:53:58|43230.58
05:53:59|43230.59
05:54:00|43230.58
05:54:01|43230.56
05:54:02|43230.56
05:54:03|43230.55
05:54:05|43230.55
05:54:06|43230.56
05:54:07|43230.55
05:54:09|43230.55
05:54:09|43230.55
05:54:11|43230.55
05:54:12|43230.55
05:54:13|43230.55
05:54:14|43230.56
05:54:15|43230.56
05:54:16|43230.56
05:54:17|43230.55
05:54:18|43230.55
05:54:19|43230.55
05:54:20|43230.55
05:54:21|43230.56
05:54:22|43233.56
05:54:23|43233.55
05:54:24|43233.55
05:54:25|43233.55
05:54:26|43233.55
05:54:27|43233.56
05:54:28|43233.06
05:54:29|43230.36
05:54:30|43230.36
05:54:31|43230.36
05:54:32|43232.53
05:54:33|43232.53
05:54:34|43232.54
05:54:35|43232.54
05:54:36|43232.54
05:54:37|43232.53
05:54:38|43226.28
05:54:39|43226.28
05:54:40|43226.28
05:54:41|43226.28
05:54:42|43226.27
05:54:43|43226.27
05:54:44|43226.28
05:54:45|43226.28
05:54:46|43225.01
05:54:47|43223.03
05:54:48|43223.03
05:54:49|43223.03
05:54:50|43221.75
05:54:51|43221.74
05:54:52|43221.74
05:54:53|43221.75
05:54:54|43221.75
05:54:55|43221.75
05:54:56|43221.75
05:54:57|43221.74
05:54:58|43222.59
05:54:59|43222.59
05:55:00|43222.59
05:55:01|43222.6
05:55:02|43222.59
05:55:03|43222.6
05:55:04|43222.6
05:55:06|43222.31
05:55:06|43222.3
05:55:08|43222.31
05:55:09|43222.3
05:55:10|43221.75
05:55:12|43221.76
05:55:12|43226.27
05:55:13|43226.27
05:55:14|43226.27
05:55:15|43226.27
05:55:16|43225.66
05:55:17|43224.64
05:55:18|43224.64
05:55:19|43224.65
05:55:20|43224.65
05:55:21|43224.64
05:55:22|43206.25
05:55:23|43204.33
05:55:24|43204.32
05:55:26|43204.33
05:55:26|43204.33
05:55:27|43204.33
05:55:28|43207.86
05:55:29|43209.83
05:55:30|43209.82
05:55:31|43213.37
05:55:32|43213.37
05:55:33|43213.37
05:55:34|43213.37
05:55:35|43213.37
05:55:36|43213.36
05:55:37|43213.37
05:55:38|43213.37
05:55:39|43213.36
05:55:40|43213.36
05:55:41|43213.36
05:55:42|43213.37
05:55:43|43213.36
05:55:44|43213.37
05:55:45|43213.36
05:55:46|43213.37
05:55:47|43213.36
05:55:49|43213.37
05:55:50|43213.37
05:55:50|43213.36
05:55:52|43213.37
05:55:53|43213.37
05:55:53|43213.36
05:55:54|43213.37
05:55:55|43213.37
05:55:56|43213.36
05:55:57|43213.37
05:55:59|43213.37
05:56:00|43213.37
05:56:01|43213.37
05:56:02|43213.37
05:56:03|43213.36
05:56:04|43213.36
05:56:05|43213.37
05:56:06|43213.37
05:56:07|43213.36
05:56:09|43213.37
05:56:10|43213.37
05:56:11|43213.36
05:56:12|43213.36
05:56:13|43213.36
05:56:14|43213.37
05:56:15|43213.37
05:56:16|43213.37
05:56:17|43213.36
05:56:18|43213.37
05:56:19|43213.36
05:56:20|43213.36
05:56:21|43213.36
05:56:22|43213.37
05:56:24|43213.85
05:56:24|43218.56
05:56:25|43218.56
05:56:26|43218.56
05:56:27|43218.56
05:56:28|43218.55
05:56:29|43218.56
05:56:30|43218.56
05:56:31|43220.
05:56:32|43219.99
05:56:33|43220.
05:56:34|43220.
05:56:35|43220.
05:56:36|43220.
05:56:37|43220.
05:56:38|43220.
05:56:39|43219.99
05:56:40|43219.99
05:56:41|43222.92
05:56:42|43222.91
05:56:43|43220.01
05:56:44|43220.
05:56:45|43220.
05:56:46|43220.
05:56:47|43220.
05:56:48|43220.01
05:56:49|43220.
05:56:51|43220.
05:56:51|43220.01
05:56:53|43223.11
05:56:54|43223.1
05:56:54|43223.1
05:56:56|43224.51
05:56:56|43224.52
05:56:57|43224.53
05:56:58|43224.67
05:56:59|43224.66
05:57:01|43224.66
05:57:01|43224.66
05:57:02|43228.97
05:57:04|43228.97
05:57:04|43228.97
05:57:06|43228.97
05:57:06|43228.97
05:57:08|43228.97
05:57:09|43228.98
05:57:10|43228.74
05:57:11|43224.67
05:57:12|43222.61
05:57:13|43222.49
05:57:15|43218.55
05:57:16|43218.55
05:57:16|43218.56
05:57:18|43218.55
05:57:19|43218.55
05:57:20|43218.55
05:57:21|43218.55
05:57:22|43218.55
05:57:23|43218.55
05:57:24|43218.56
05:57:25|43218.56
05:57:26|43227.06
05:57:27|43227.05
05:57:28|43227.06
05:57:29|43227.05
05:57:30|43227.05
05:57:31|43227.05
05:57:32|43227.06
05:57:33|43227.05
05:57:34|43227.05
05:57:35|43227.05
05:57:36|43220.66
05:57:37|43220.66
05:57:38|43218.59
05:57:39|43218.57
05:57:40|43218.56
05:57:41|43218.55
05:57:42|43218.55
05:57:43|43218.55
05:57:44|43218.56
05:57:45|43218.55
05:57:46|43218.55
05:57:47|43218.55
05:57:48|43218.56
05:57:49|43218.55
05:57:50|43218.55
05:57:51|43218.55
05:57:52|43218.55
05:57:53|43218.56
05:57:54|43218.55
05:57:55|43218.55
05:57:56|43218.56
05:57:57|43218.56
05:57:58|43219.6
05:57:59|43219.61
05:58:00|43220.
05:58:01|43219.99
05:58:02|43219.99
05:58:03|43219.99
05:58:04|43220.
05:58:06|43220.
05:58:06|43219.6
05:58:07|43218.55
05:58:09|43218.56
05:58:10|43218.55
05:58:11|43218.55
05:58:12|43218.55
05:58:13|43208.85
05:58:14|43206.26
05:58:15|43206.26
05:58:16|43201.29
05:58:17|43201.29
05:58:18|43200.
05:58:19|43195.45
05:58:20|43196.87
05:58:21|43196.88
05:58:22|43192.7
05:58:23|43192.71
05:58:25|43192.71
05:58:25|43190.32
05:58:26|43188.43
05:58:27|43188.44
05:58:29|43188.44
05:58:29|43188.44
05:58:31|43188.44
05:58:31|43188.44
05:58:32|43188.43
05:58:33|43192.27
05:58:35|43192.71
05:58:36|43192.71
05:58:36|43192.7
05:58:38|43192.7
05:58:39|43192.71
05:58:39|43199.78
05:58:40|43199.79
05:58:42|43199.78
05:58:43|43208.16
05:58:44|43199.82
05:58:45|43203.64
05:58:45|43203.64
05:58:47|43203.65
05:58:47|43203.64
05:58:48|43203.64
05:58:50|43211.35
05:58:51|43211.35
05:58:52|43211.35
05:58:53|43205.2
05:58:54|43205.19
05:58:55|43205.2
05:58:55|43205.2
05:58:57|43207.08
05:58:58|43213.
05:58:58|43213.01
05:59:00|43212.99
05:59:00|43213.01
05:59:02|43213.
05:59:03|43208.02
05:59:04|43203.79
05:59:05|43203.78
05:59:06|43203.65
05:59:07|43203.64
05:59:08|43203.64
05:59:08|43195.01
05:59:10|43195.01
05:59:11|43195.01
05:59:12|43195.01
05:59:13|43195.
05:59:15|43195.01
05:59:15|43195.01
05:59:16|43195.
05:59:17|43196.87
05:59:18|43200.
05:59:19|43199.99
05:59:20|43199.99
05:59:21|43207.33
05:59:22|43210.
05:59:24|43210.
05:59:25|43210.
05:59:26|43210.
05:59:27|43209.99
05:59:28|43209.51
05:59:29|43209.51
05:59:30|43209.51
05:59:31|43210.
05:59:32|43212.98
05:59:33|43212.99
05:59:35|43212.98
05:59:35|43212.98
05:59:36|43212.98
05:59:37|43211.77
05:59:38|43211.77
05:59:39|43211.77
05:59:40|43211.78
05:59:41|43211.78
05:59:42|43211.78
05:59:43|43211.77
05:59:44|43211.77
05:59:45|43211.77
05:59:46|43211.77
05:59:47|43211.78
05:59:48|43211.78
05:59:49|43216.09
05:59:50|43216.09
05:59:51|43216.09
05:59:52|43211.77
05:59:53|43209.16
05:59:54|43209.16
05:59:55|43209.15
05:59:56|43209.15
05:59:57|43209.15
05:59:58|43209.16
05:59:59|43209.16
06:00:00|43206.97
06:00:01|43206.97
06:00:02|43206.97
06:00:03|43211.3
06:00:04|43213.01
06:00:05|43212.76
06:00:06|43212.76
06:00:07|43208.18
06:00:08|43208.18
06:00:09|43208.18
06:00:11|43208.19
06:00:12|43208.19
06:00:13|43214.76
06:00:14|43214.77
06:00:15|43214.77
06:00:16|43213.79
06:00:17|43212.
06:00:18|43211.99
06:00:20|43212.
06:00:20|43180.02
06:00:21|43181.57
06:00:22|43187.8
06:00:23|43187.8
06:00:24|43187.8
06:00:25|43190.39
06:00:27|43190.84
06:00:28|43190.84
06:00:29|43194.44
06:00:29|43196.29
06:00:31|43196.3
06:00:31|43196.29
06:00:32|43196.29
06:00:33|43196.3
06:00:35|43191.99
06:00:35|43190.83
06:00:36|43187.8
06:00:38|43182.51
06:00:38|43182.55
06:00:40|43182.54
06:00:40|43182.54
06:00:41|43182.55
06:00:42|43187.77
06:00:44|43187.79
06:00:44|43187.79
06:00:45|43186.41
06:00:46|43182.52
06:00:48|43182.51
06:00:49|43182.52
06:00:50|43182.52
06:00:51|43182.52
06:00:52|43182.52
06:00:52|43182.51
06:00:54|43174.52
06:00:55|43174.91
06:00:56|43174.92
06:00:57|43174.92
06:00:58|43174.92
06:00:58|43174.92
06:01:00|43189.88
06:01:01|43189.88
06:01:02|43189.89
06:01:03|43198.95
06:01:04|43198.96
06:01:05|43198.95
06:01:06|43196.6
06:01:07|43194.65
06:01:08|43194.55
06:01:09|43194.56
06:01:10|43199.99
06:01:11|43197.41
06:01:13|43197.4
06:01:14|43197.41
06:01:15|43197.41
06:01:16|43189.75
06:01:17|43185.31
06:01:18|43185.3
06:01:19|43185.3
06:01:20|43185.3
06:01:21|43182.52
06:01:22|43180.78
06:01:23|43180.79
06:01:24|43190.5
06:01:25|43192.56
06:01:26|43188.
06:01:27|43188.
06:01:28|43188.
06:01:29|43188.
06:01:30|43188.
06:01:31|43187.99
06:01:32|43187.99
06:01:33|43188.
06:01:34|43187.99
06:01:35|43187.99
06:01:36|43188.
06:01:37|43187.99
06:01:38|43187.99
06:01:39|43187.99
06:01:40|43187.99
06:01:41|43176.42
06:01:42|43176.42
06:01:43|43176.42
06:01:44|43163.62
06:01:45|43163.62
06:01:46|43169.14
06:01:47|43169.15
06:01:48|43170.62
06:01:49|43172.69
06:01:50|43176.41
06:01:50|43179.69
06:01:52|43182.39
06:01:53|43182.39
06:01:54|43179.27
06:01:55|43176.73
06:01:55|43176.73
06:01:57|43175.33
06:01:58|43175.33
06:02:00|43175.34
06:02:00|43175.33
06:02:01|43175.33
06:02:02|43175.33
06:02:03|43176.73
06:02:04|43175.34
06:02:05|43169.3
06:02:06|43169.3
06:02:07|43169.3
06:02:08|43169.31
06:02:09|43178.02
06:02:10|43178.02
06:02:11|43169.31
06:02:13|43169.31
06:02:14|43169.3
06:02:15|43169.3
06:02:16|43169.31
06:02:17|43169.3
06:02:18|43159.21
06:02:19|43157.01
06:02:21|43157.01
06:02:22|43157.
06:02:23|43153.99
06:02:24|43148.4
06:02:25|43148.4
06:02:26|43148.4
06:02:28|43148.41
06:02:28|43148.4
06:02:29|43148.41
06:02:30|43148.4
06:02:31|43145.6
06:02:32|43146.49
06:02:33|43149.99
06:02:34|43149.99
06:02:35|43153.
06:02:36|43153.
06:02:37|43153.98
06:02:38|43159.21
06:02:39|43159.22
06:02:40|43159.21
06:02:41|43159.7
06:02:42|43159.71
06:02:43|43159.7
06:02:44|43159.7
06:02:45|43159.7
06:02:46|43159.7
06:02:47|43160.7
06:02:48|43160.69
06:02:49|43162.43
06:02:50|43162.42
06:02:51|43162.42
06:02:52|43162.8
06:02:53|43162.79
06:02:54|43167.07
06:02:56|43165.51
06:02:56|43162.81
06:02:57|43162.81
06:02:59|43162.8
06:03:00|43162.8
06:03:01|43162.81
06:03:02|43168.51
06:03:03|43169.3
06:03:03|43169.29
06:03:05|43169.3
06:03:06|43171.14
06:03:06|43171.14
06:03:08|43173.14
06:03:09|43173.53
06:03:10|43174.89
06:03:11|43174.9
06:03:12|43176.46
06:03:13|43176.47
06:03:14|43178.02
06:03:16|43179.99
06:03:16|43179.99
06:03:18|43180.
06:03:19|43179.99
06:03:20|43178.01
06:03:21|43178.01
06:03:22|43178.01
06:03:23|43178.
06:03:24|43178.01
06:03:25|43178.01
06:03:27|43178.01
06:03:27|43178.
06:03:28|43179.99
06:03:29|43179.99
06:03:31|43179.99
06:03:32|43179.99
06:03:32|43181.38
06:03:34|43181.38
06:03:34|43180.
06:03:36|43179.99
06:03:37|43179.99
06:03:37|43179.99
06:03:38|43179.99
06:03:39|43179.99
06:03:40|43179.99
06:03:41|43180.
06:03:43|43179.99
06:03:43|43179.99
06:03:44|43180.
06:03:46|43179.99
06:03:47|43180.
06:03:47|43180.
06:03:48|43180.
06:03:50|43179.99
06:03:50|43180.
06:03:51|43180.
06:03:52|43181.39
06:03:53|43181.38
06:03:55|43185.11
06:03:55|43185.11
06:03:57|43185.11
06:03:58|43185.1
06:03:58|43185.11
06:04:00|43185.11
06:04:00|43185.1
06:04:02|43185.1
06:04:03|43185.11
06:04:04|43185.29
06:04:04|43187.78
06:04:05|43187.77
06:04:07|43187.78
06:04:08|43191.6
06:04:09|43191.59
06:04:10|43191.59
06:04:11|43196.28
06:04:12|43196.28
06:04:13|43197.39
06:04:14|43197.4
06:04:15|43197.39
06:04:17|43197.4
06:04:17|43197.39
06:04:18|43200.
06:04:20|43200.
06:04:21|43199.99
06:04:22|43206.03
06:04:23|43206.03
06:04:24|43206.03
06:04:24|43205.88
06:04:26|43205.89
06:04:27|43205.89
06:04:27|43205.88
06:04:29|43204.47
06:04:30|43204.47
06:04:32|43205.89
06:04:32|43205.89
06:04:33|43205.89
06:04:34|43205.88
06:04:35|43206.96
06:04:36|43206.96
06:04:38|43206.61
06:04:39|43204.47
06:04:40|43203.64
06:04:41|43203.64
06:04:41|43203.63
06:04:42|43203.64
06:04:43|43203.63
06:04:44|43203.63
06:04:45|43203.64
06:04:46|43203.63
06:04:47|43203.63
06:04:49|43203.64
06:04:50|43203.64
06:04:51|43201.78
06:04:51|43200.23
06:04:52|43200.23
06:04:53|43200.23
06:04:55|43200.23
06:04:55|43198.1
06:04:57|43198.11
06:04:57|43198.11
06:04:59|43198.11
06:05:00|43198.11
06:05:01|43198.38
06:05:02|43190.
06:05:03|43190.01
06:05:04|43190.
06:05:05|43190.
06:05:06|43188.37
06:05:07|43188.36
06:05:08|43181.77
06:05:08|43181.78
06:05:10|43181.39
06:05:10|43181.38
06:05:12|43181.39
06:05:13|43181.39
06:05:14|43181.38
06:05:15|43181.39
06:05:16|43181.39
06:05:17|43187.2
06:05:18|43187.2
06:05:19|43178.01
06:05:20|43175.19
06:05:21|43175.19
06:05:23|43169.73
06:05:24|43168.2
06:05:25|43168.19
06:05:25|43168.2
06:05:27|43170.7
06:05:28|43174.1
06:05:29|43174.1
06:05:29|43174.11
06:05:30|43174.11
06:05:31|43169.78
06:05:32|43169.79
06:05:33|43171.09
06:05:35|43171.37
06:05:35|43171.38
06:05:36|43171.38
06:05:37|43171.37
06:05:38|43171.37
06:05:39|43171.37
06:05:41|43171.37
06:05:41|43171.38
06:05:43|43171.38
06:05:43|43171.38
06:05:45|43171.37
06:05:45|43169.31
06:05:47|43169.3
06:05:48|43162.43
06:05:48|43160.11
06:05:49|43161.4
06:05:51|43161.41
06:05:52|43164.07
06:05:53|43164.07
06:05:53|43164.07
06:05:54|43164.06
06:05:56|43164.06
06:05:56|43164.06
06:05:57|43160.61
06:05:58|43145.33
06:06:00|43145.32
06:06:00|43145.33
06:06:02|43145.33
06:06:02|43145.33
06:06:03|43145.33
06:06:04|43145.33
06:06:05|43145.33
06:06:07|43145.33
06:06:07|43142.86
06:06:08|43141.66
06:06:09|43141.65
06:06:11|43141.65
06:06:12|43141.22
06:06:13|43143.99
06:06:13|43145.05
06:06:15|43145.32
06:06:15|43136.84
06:06:17|43133.86
06:06:18|43133.86
06:06:19|43133.86
06:06:20|43136.84
06:06:21|43136.84
06:06:22|43142.85
06:06:23|43142.86
06:06:24|43142.86
06:06:25|43142.85
06:06:26|43142.75
06:06:27|43142.75
06:06:28|43139.71
06:06:29|43130.11
06:06:30|43130.11
06:06:31|43130.11
06:06:32|43130.1
06:06:34|43142.69
06:06:34|43141.45
06:06:35|43141.45
06:06:36|43127.8
06:06:37|43132.59
06:06:38|43133.86
06:06:39|43133.86
06:06:40|43141.45
06:06:41|43141.45
06:06:42|43141.45
06:06:43|43142.5
06:06:44|43142.5
06:06:45|43141.75
06:06:46|43141.74
06:06:47|43141.74
06:06:48|43141.74
06:06:49|43141.75
06:06:50|43134.99
06:06:51|43134.99
06:06:52|43134.99
06:06:53|43134.99
06:06:54|43133.2
06:06:55|43131.77
06:06:56|43131.76
06:06:57|43131.76
06:06:58|43133.21
06:06:59|43138.85
06:07:00|43138.77
06:07:01|43138.78
06:07:02|43138.78
06:07:03|43138.77
06:07:04|43138.78
06:07:05|43136.86
06:07:06|43136.87
06:07:07|43136.86
06:07:08|43136.87
06:07:09|43136.87
06:07:10|43136.87
06:07:11|43134.99
06:07:12|43134.98
06:07:13|43134.98
06:07:14|43134.98
06:07:15|43134.98
06:07:16|43134.98
06:07:17|43134.99
06:07:18|43134.99
06:07:20|43134.98
06:07:20|43134.99
06:07:21|43134.99
06:07:23|43134.99
06:07:24|43134.98
06:07:24|43134.98
06:07:25|43134.98
06:07:27|43134.99
06:07:28|43134.99
06:07:29|43131.77
06:07:30|43131.77
06:07:31|43131.98
06:07:32|43134.97
06:07:33|43134.98
06:07:34|43134.98
06:07:35|43134.97
06:07:36|43134.97
06:07:37|43134.97
06:07:38|43134.97
06:07:39|43134.97
06:07:40|43134.97
06:07:41|43134.97
06:07:42|43133.51
06:07:43|43133.51
06:07:44|43133.5
06:07:45|43131.
06:07:46|43126.74
06:07:47|43089.99
06:07:49|43099.75
06:07:49|43106.82
06:07:50|43106.81
06:07:51|43099.76
06:07:52|43101.83
06:07:53|43099.76
06:07:54|43099.77
06:07:55|43101.83
06:07:56|43103.58
06:07:57|43107.31
06:07:58|43104.2
06:07:59|43104.21
06:08:00|43100.37
06:08:01|43088.33
06:08:02|43084.17
06:08:03|43086.23
06:08:04|43099.68
06:08:05|43101.83
06:08:06|43104.19
06:08:07|43104.2
06:08:08|43107.66
06:08:09|43118.16
06:08:10|43118.16
06:08:11|43119.99
06:08:12|43119.99
06:08:13|43119.99
06:08:14|43122.
06:08:15|43128.44
06:08:16|43130.5
06:08:17|43130.51
06:08:19|43130.5
06:08:20|43132.3
06:08:21|43134.97
06:08:23|43134.97
06:08:23|43134.97
06:08:25|43134.97
06:08:26|43134.96
06:08:26|43121.47
06:08:28|43119.99
06:08:29|43120.
06:08:30|43119.99
06:08:30|43108.92
06:08:32|43108.92
06:08:33|43106.15
06:08:34|43114.75
06:08:34|43114.75
06:08:35|43114.75
06:08:37|43106.6
06:08:37|43110.77
06:08:39|43106.09
06:08:40|43102.46
06:08:41|43102.45
06:08:42|43102.45
06:08:43|43102.45
06:08:44|43102.46
06:08:45|43106.15
06:08:46|43107.3
06:08:47|43107.29
06:08:48|43106.04
06:08:49|43102.5
06:08:50|43103.11
06:08:51|43103.11
06:08:52|43104.97
06:08:53|43104.97
06:08:54|43104.96
06:08:55|43107.1
06:08:56|43111.87
06:08:57|43099.32
06:08:57|43085.07
06:08:59|43085.08
06:09:00|43092.48
06:09:01|43090.4
06:09:02|43093.71
06:09:03|43093.7
06:09:04|43093.71
06:09:06|43093.71
06:09:06|43092.24
06:09:07|43090.36
06:09:08|43090.35
06:09:09|43092.25
06:09:10|43085.08
06:09:11|43085.05
06:09:12|43084.21
06:09:13|43084.22
06:09:14|43078.99
06:09:15|43079.
06:09:16|43079.
06:09:17|43079.
06:09:18|43084.06
06:09:20|43089.42
06:09:21|43090.34
06:09:22|43092.23
06:09:23|43099.99
06:09:24|43100.
06:09:24|43097.32
06:09:26|43095.32
06:09:27|43097.33
06:09:28|43105.13
06:09:29|43107.09
06:09:30|43107.09
06:09:31|43107.1
06:09:32|43112.92
06:09:33|43112.92
06:09:34|43112.92
06:09:35|43112.93
06:09:36|43112.92
06:09:37|43112.92
06:09:38|43110.46
06:09:39|43113.54
06:09:40|43113.54
06:09:41|43112.92
06:09:42|43112.91
06:09:43|43112.91
06:09:44|43105.1
06:09:45|43105.1
06:09:46|43105.09
06:09:47|43105.09
06:09:48|43102.36
06:09:49|43101.86
06:09:50|43101.86
06:09:51|43101.86
06:09:53|43101.87
06:09:53|43101.5
06:09:54|43094.28
06:09:55|43094.29
06:09:56|43094.28
06:09:57|43094.28
06:09:58|43094.28
06:09:59|43094.28
06:10:01|43088.84
06:10:02|43089.31
06:10:03|43089.31
06:10:04|43089.3
06:10:05|43088.83
06:10:06|43088.84
06:10:07|43085.54
06:10:07|43078.19
06:10:09|43070.47
06:10:10|43067.63
06:10:11|43067.45
06:10:12|43068.5
06:10:13|43071.92
06:10:14|43073.23
06:10:15|43074.82
06:10:15|43074.83
06:10:17|43074.83
06:10:18|43081.75
06:10:19|43083.58
06:10:20|43087.71
06:10:21|43087.72
06:10:22|43087.72
06:10:23|43094.27
06:10:25|43091.44
06:10:25|43089.98
06:10:27|43087.71
06:10:28|43087.71
06:10:29|43088.
06:10:30|43087.99
06:10:31|43087.99
06:10:32|43087.99
06:10:32|43087.99
06:10:34|43094.29
06:10:35|43081.18
06:10:36|43081.17
06:10:37|43070.38
06:10:38|43065.69
06:10:39|43065.68
06:10:40|43065.68
06:10:41|43063.77
06:10:42|43063.77
06:10:43|43063.78
06:10:44|43060.01
06:10:45|43058.79
06:10:46|43058.8
06:10:47|43055.49
06:10:48|43055.48
06:10:49|43055.48
06:10:50|43061.23
06:10:51|43063.77
06:10:52|43063.77
06:10:53|43058.08
06:10:54|43058.08
06:10:55|43053.22
06:10:56|43045.43
06:10:57|43051.82
06:10:58|43054.11
06:10:59|43045.79
06:11:00|43043.56
06:11:01|43040.91
06:11:02|43040.9
06:11:03|43043.27
06:11:04|43043.27
06:11:04|43047.84
06:11:06|43047.84
06:11:07|43043.27
06:11:07|43040.92
06:11:09|43040.16
06:11:10|43040.16
06:11:11|43040.16
06:11:12|43040.15
06:11:13|43040.15
06:11:14|43040.16
06:11:15|43040.91
06:11:16|43040.91
06:11:17|43092.16
06:11:18|43106.24
06:11:19|43097.99
06:11:20|43095.67
06:11:20|43103.86
06:11:22|43095.03
06:11:24|43097.54
06:11:24|43094.53
06:11:25|43092.74
06:11:27|43078.43
06:11:28|43067.29
06:11:29|43063.9
06:11:30|43067.03
06:11:31|43067.02
06:11:32|43073.99
06:11:33|43071.13
06:11:34|43070.64
06:11:35|43070.64
06:11:36|43070.64
06:11:37|43070.63
06:11:38|43070.63
06:11:39|43067.03
06:11:40|43067.03
06:11:41|43067.02
06:11:42|43063.82
06:11:43|43063.82
06:11:45|43067.03
06:11:46|43067.02
06:11:46|43071.13
06:11:47|43077.06
06:11:48|43071.1
06:11:49|43071.11
06:11:50|43071.1
06:11:51|43071.1
06:11:53|43066.8
06:11:53|43066.8
06:11:54|43063.03
06:11:55|43063.02
06:11:56|43063.02
06:11:57|43063.02
06:11:58|43063.03
06:11:59|43067.01
06:12:00|43065.75
06:12:02|43067.02
06:12:02|43071.33
06:12:04|43075.76
06:12:04|43077.39
06:12:05|43077.39
06:12:06|43077.39
06:12:07|43077.4
06:12:08|43077.39
06:12:10|43078.22
06:12:10|43081.46
06:12:11|43081.46
06:12:12|43088.04
06:12:13|43094.53
06:12:14|43095.16
06:12:15|43094.67
06:12:16|43092.16
06:12:18|43097.68
06:12:18|43097.67
06:12:20|43095.55
06:12:21|43095.55
06:12:21|43095.54
06:12:23|43095.55
06:12:24|43095.54
06:12:25|43095.55
06:12:27|43095.54
06:12:28|43095.54
06:12:29|43095.54
06:12:30|43095.54
06:12:31|43095.54
06:12:32|43095.55
06:12:33|43095.5
06:12:34|43092.16
06:12:35|43092.15
06:12:36|43092.15
06:12:37|43092.15
06:12:38|43092.15
06:12:39|43092.16
06:12:40|43094.99
06:12:41|43094.99
06:12:42|43095.
06:12:43|43094.99
06:12:44|43091.23
06:12:46|43091.22
06:12:46|43091.22
06:12:47|43089.59
06:12:48|43087.22
06:12:49|43087.23
06:12:50|43087.23
06:12:51|43087.23
06:12:52|43087.22
06:12:53|43102.
06:12:54|43112.9
06:12:55|43105.51
06:12:56|43101.46
06:12:57|43098.35
06:12:58|43095.03
06:12:59|43097.39
06:13:00|43095.01
06:13:01|43095.
06:13:02|43095.
06:13:03|43109.11
06:13:04|43109.11
06:13:05|43112.86
06:13:06|43112.86
06:13:07|43112.86
06:13:08|43112.85
06:13:09|43129.72
06:13:10|43127.61
06:13:11|43119.87
06:13:12|43117.29
06:13:13|43117.28
06:13:14|43123.
06:13:15|43122.99
06:13:16|43123.
06:13:17|43123.
06:13:18|43150.82
06:13:19|43154.99
06:13:20|43153.7
06:13:21|43151.71
06:13:22|43151.71
06:13:23|43151.7
06:13:24|43153.71
06:13:26|43166.79
06:13:27|43163.53
06:13:28|43170.21
06:13:29|43170.21
06:13:31|43170.22
06:13:31|43170.22
06:13:32|43165.18
06:13:34|43165.19
06:13:35|43168.22
06:13:36|43164.
06:13:37|43163.05
06:13:38|43163.05
06:13:39|43161.33
06:13:40|43157.05
06:13:41|43151.72
06:13:41|43149.79
06:13:43|43141.49
06:13:44|43143.18
06:13:45|43141.45
06:13:46|43139.28
06:13:47|43137.92
06:13:48|43137.93
06:13:49|43137.92
06:13:50|43137.93
06:13:51|43137.93
06:13:52|43136.49
06:13:53|43143.63
06:13:54|43140.7
06:13:55|43140.7
06:13:56|43145.56
06:13:57|43145.56
06:13:58|43145.56
06:13:59|43149.13
06:14:00|43149.14
06:14:01|43149.78
06:14:02|43149.79
06:14:03|43150.49
06:14:04|43147.35
06:14:05|43147.35
06:14:06|43147.35
06:14:07|43145.57
06:14:08|43151.71
06:14:09|43150.17
06:14:10|43150.17
06:14:11|43149.05
06:14:12|43149.06
06:14:13|43149.05
06:14:14|43151.35
06:14:15|43151.34
06:14:16|43151.34
06:14:17|43147.36
06:14:18|43147.37
06:14:19|43149.06
06:14:20|43149.06
06:14:21|43149.06
06:14:22|43149.26
06:14:23|43149.26
06:14:25|43149.26
06:14:26|43156.97
06:14:27|43156.97
06:14:29|43156.98
06:14:30|43156.97
06:14:31|43161.29
06:14:32|43165.02
06:14:33|43170.2
06:14:34|43170.21
06:14:35|43170.2
06:14:36|43170.2
06:14:37|43173.41
06:14:38|43173.42
06:14:40|43173.42
06:14:40|43173.42
06:14:41|43173.41
06:14:42|43172.06
06:14:43|43172.06
06:14:44|43170.21
06:14:45|43170.22
06:14:46|43168.03
06:14:47|43168.03
06:14:48|43168.03
06:14:49|43165.02
06:14:50|43165.02
06:14:51|43159.67
06:14:52|43159.67
06:14:53|43159.66
06:14:54|43159.08
06:14:55|43156.71
06:14:56|43156.71
06:14:57|43156.71
06:14:59|43156.71
06:15:00|43156.72
06:15:00|43153.33
06:15:01|43166.61
06:15:02|43166.61
06:15:03|43166.61
06:15:04|43165.72
06:15:05|43166.35
06:15:06|43166.62
06:15:08|43166.62
06:15:09|43166.63
06:15:09|43171.83
06:15:10|43171.82
06:15:12|43172.06
06:15:12|43173.42
06:15:13|43173.42
06:15:15|43175.6
06:15:16|43178.
06:15:16|43187.
06:15:17|43188.32
06:15:18|43188.31
06:15:19|43190.
06:15:20|43191.45
06:15:21|43199.99
06:15:23|43203.63
06:15:23|43203.64
06:15:24|43203.64
06:15:26|43203.63
06:15:27|43200.77
06:15:29|43199.41
06:15:29|43199.41
06:15:31|43196.05
06:15:31|43196.04
06:15:32|43196.04
06:15:33|43196.05
06:15:35|43196.05
06:15:36|43197.
06:15:36|43194.71
06:15:37|43193.01
06:15:39|43193.
06:15:39|43189.1
06:15:40|43189.11
06:15:42|43189.11
06:15:42|43189.1
06:15:44|43188.98
06:15:44|43188.98
06:15:46|43188.97
06:15:46|43188.97
06:15:48|43188.97
06:15:48|43189.1
06:15:50|43189.1
06:15:50|43189.6
06:15:52|43189.6
06:15:53|43191.43
06:15:53|43192.03
06:15:54|43192.03
06:15:56|43195.51
06:15:56|43195.5
06:15:57|43195.5
06:15:58|43192.27
06:16:00|43192.27
06:16:01|43189.6
06:16:02|43189.61
06:16:03|43188.97
06:16:03|43188.97
06:16:05|43188.98
06:16:05|43188.33
06:16:06|43187.29
06:16:07|43187.29
06:16:08|43187.3
06:16:09|43186.45
06:16:10|43186.44
06:16:11|43185.01
06:16:12|43185.
06:16:14|43185.
06:16:14|43182.52
06:16:16|43184.79
06:16:17|43185.01
06:16:18|43185.29
06:16:19|43186.2
06:16:20|43186.2
06:16:20|43186.2
06:16:21|43186.2
06:16:22|43186.2
06:16:24|43189.1
06:16:24|43199.65
06:16:25|43199.66
06:16:27|43199.66
06:16:28|43199.65
06:16:29|43199.66
06:16:30|43195.34
06:16:31|43195.34
06:16:32|43195.35
06:16:33|43195.35
06:16:34|43195.32
06:16:35|43191.38
06:16:36|43189.12
06:16:37|43189.11
06:16:38|43189.12
06:16:39|43185.48
06:16:40|43185.48
06:16:41|43185.48
06:16:42|43185.49
06:16:43|43191.36
06:16:44|43191.36
06:16:45|43191.88
06:16:46|43195.32
06:16:47|43195.31
06:16:48|43199.05
06:16:49|43199.65
06:16:50|43199.67
06:16:51|43200.
06:16:52|43201.89
06:16:53|43218.59
06:16:54|43216.
06:16:55|43211.77
06:16:56|43211.78
06:16:57|43205.43
06:16:58|43211.77
06:16:59|43211.78
06:17:00|43209.07
06:17:01|43209.07
06:17:03|43209.07
06:17:03|43209.06
06:17:04|43206.41
06:17:05|43206.4
06:17:06|43200.01
06:17:07|43201.44
06:17:08|43206.42
06:17:09|43209.07
06:17:11|43209.07
06:17:11|43206.
06:17:13|43202.71
06:17:13|43207.04
06:17:15|43207.03
06:17:15|43203.
06:17:17|43203.01
06:17:17|43203.01
06:17:18|43206.
06:17:20|43206.4
06:17:20|43213.53
06:17:21|43213.52
06:17:23|43213.53
06:17:23|43217.44
06:17:25|43215.47
06:17:26|43215.47
06:17:27|43217.6
06:17:28|43217.59
06:17:30|43217.6
06:17:31|43217.6
06:17:32|43219.07
06:17:33|43219.06
06:17:34|43219.07
06:17:35|43219.07
06:17:36|43220.16
06:17:37|43220.66
06:17:38|43220.66
06:17:39|43220.71
06:17:40|43220.7
06:17:41|43221.87
06:17:43|43223.22
06:17:43|43223.21
06:17:44|43222.43
06:17:45|43222.44
06:17:46|43229.98
06:17:47|43229.98
06:17:48|43229.98
06:17:49|43229.98
06:17:50|43229.99
06:17:51|43229.98
06:17:52|43229.99
06:17:53|43232.53
06:17:54|43233.54
06:17:55|43238.3
06:17:56|43239.3
06:17:57|43236.42
06:17:58|43239.04
06:17:59|43238.56
06:18:00|43238.56
06:18:01|43240.54
06:18:02|43240.
06:18:03|43236.41
06:18:04|43236.42
06:18:05|43230.54
06:18:06|43227.39
06:18:07|43230.
06:18:08|43230.01
06:18:09|43233.55
06:18:10|43230.
06:18:11|43225.44
06:18:12|43219.07
06:18:13|43218.43
06:18:14|43218.43
06:18:15|43218.42
06:18:16|43218.92
06:18:17|43222.43
06:18:18|43223.58
06:18:19|43225.
06:18:20|43225.
06:18:21|43224.99
06:18:22|43222.44
06:18:23|43222.43
06:18:24|43219.23
06:18:25|43230.
06:18:26|43233.81
06:18:27|43233.81
06:18:29|43233.81
06:18:30|43231.37
06:18:31|43231.36
06:18:32|43227.36
06:18:32|43223.85
06:18:34|43227.07
06:18:35|43227.06
06:18:36|43227.88
06:18:37|43228.99
06:18:37|43228.99
06:18:39|43225.14
06:18:40|43225.14
06:18:41|43227.06
06:18:43|43227.06
06:18:43|43227.06
06:18:44|43227.06
06:18:45|43227.06
06:18:46|43227.06
06:18:47|43225.14
06:18:48|43223.85
06:18:49|43223.85
06:18:50|43225.09
06:18:51|43225.1
06:18:52|43227.06
06:18:53|43227.06
06:18:54|43227.07
06:18:55|43227.07
06:18:56|43227.07
06:18:57|43230.
06:18:58|43233.82
06:18:59|43233.82
06:19:00|43233.81
06:19:01|43231.69
06:19:02|43233.18
06:19:03|43233.18
06:19:04|43233.19
06:19:05|43233.32
06:19:06|43233.32
06:19:07|43233.32
06:19:08|43233.33
06:19:09|43235.08
06:19:10|43235.08
06:19:11|43235.07
06:19:12|43235.08
06:19:13|43235.08
06:19:15|43230.01
06:19:15|43230.01
06:19:16|43230.
06:19:18|43227.21
06:19:19|43227.2
06:19:20|43228.88
06:19:21|43228.88
06:19:22|43228.88
06:19:23|43228.88
06:19:24|43228.88
06:19:25|43232.82
06:19:25|43232.82
06:19:27|43232.82
06:19:28|43238.54
06:19:29|43239.99
06:19:30|43240.
06:19:31|43239.99
06:19:32|43238.57
06:19:34|43238.58
06:19:35|43238.57
06:19:35|43238.58
06:19:37|43234.47
06:19:38|43232.83
06:19:38|43232.82
06:19:40|43226.4
06:19:40|43226.4
06:19:41|43224.42
06:19:43|43222.44
06:19:44|43220.
06:19:45|43220.
06:19:46|43221.99
06:19:47|43223.
06:19:48|43224.33
06:19:50|43226.4
06:19:51|43224.37
06:19:51|43231.99
06:19:52|43231.99
06:19:53|43231.99
06:19:54|43231.99
06:19:56|43232.
06:19:57|43232.
06:19:57|43229.59
06:19:59|43234.18
06:19:59|43234.45
06:20:01|43240.8
06:20:02|43236.64
06:20:02|43238.78
06:20:03|43242.43
06:20:05|43242.44
06:20:06|43236.21
06:20:07|43236.22
06:20:07|43236.21
06:20:08|43235.29
06:20:10|43229.2
06:20:11|43225.28
06:20:12|43225.29
06:20:13|43227.63
06:20:13|43229.68
06:20:15|43229.69
06:20:16|43229.69
06:20:17|43233.94
06:20:18|43233.93
06:20:19|43233.93
06:20:20|43233.94
06:20:21|43233.94
06:20:21|43233.93
06:20:22|43233.93
06:20:23|43233.94
06:20:25|43233.94
06:20:26|43233.93
06:20:27|43233.93
06:20:28|43233.93
06:20:29|43230.41
06:20:30|43225.2
06:20:31|43225.21
06:20:33|43225.2
06:20:33|43225.21
06:20:34|43225.2
06:20:35|43225.2
06:20:36|43224.64
06:20:38|43224.63
06:20:39|43224.64
06:20:40|43224.63
06:20:41|43230.54
06:20:42|43230.94
06:20:43|43239.55
06:20:44|43239.55
06:20:46|43239.55
06:20:46|43239.56
06:20:48|43239.56
06:20:48|43239.55
06:20:49|43239.56
06:20:51|43239.55
06:20:52|43239.55
06:20:53|43239.55
06:20:53|43239.56
06:20:54|43239.98
06:20:56|43239.98
06:20:56|43239.99
06:20:57|43242.98
06:20:59|43244.04
06:21:00|43244.32
06:21:00|43245.18
06:21:01|43245.19
06:21:02|43248.75
06:21:03|43248.76
06:21:05|43248.75
06:21:05|43247.83
06:21:06|43247.83
06:21:08|43247.84
06:21:08|43245.92
06:21:10|43245.92
06:21:11|43245.92
06:21:12|43245.91
06:21:13|43245.91
06:21:14|43247.82
06:21:15|43247.82
06:21:16|43247.82
06:21:17|43247.83
06:21:18|43245.46
06:21:19|43245.47
06:21:20|43243.8
06:21:21|43243.8
06:21:21|43243.8
06:21:23|43243.79
06:21:24|43243.79
06:21:25|43243.79
06:21:25|43243.8
06:21:27|43248.73
06:21:27|43248.73
06:21:29|43248.73
06:21:30|43247.83
06:21:31|43247.82
06:21:32|43247.82
06:21:33|43247.81
06:21:34|43247.81
06:21:36|43243.54
06:21:37|43243.55
06:21:38|43243.55
06:21:39|43243.54
06:21:40|43243.55
06:21:42|43239.01
06:21:42|43239.01
06:21:43|43240.26
06:21:44|43240.26
06:21:45|43240.25
06:21:46|43240.25
06:21:48|43240.26
06:21:48|43241.15
06:21:50|43241.16
06:21:50|43241.15
06:21:52|43239.02
06:21:53|43233.67
06:21:54|43233.19
06:21:54|43233.2
06:21:56|43239.
06:21:56|43239.
06:21:57|43246.88
06:21:58|43246.89
06:21:59|43246.88
06:22:00|43246.88
06:22:02|43240.36
06:22:03|43240.36
06:22:04|43240.37
06:22:05|43240.36
06:22:05|43240.37
06:22:07|43241.44
06:22:08|43243.11
06:22:08|43243.1
06:22:09|43243.11
06:22:10|43246.87
06:22:12|43246.88
06:22:13|43246.88
06:22:14|43246.89
06:22:15|43247.83
06:22:16|43246.89
06:22:16|43246.88
06:22:17|43246.89
06:22:18|43246.88
06:22:19|43246.88
06:22:20|43248.72
06:22:21|43249.93
06:22:22|43249.94
06:22:23|43249.93
06:22:24|43249.93
06:22:25|43249.94
06:22:27|43249.94
06:22:27|43249.93
06:22:29|43250.
06:22:30|43250.
06:22:30|43254.88
06:22:31|43262.78
06:22:33|43263.92
06:22:34|43263.92
06:22:36|43264.42
06:22:36|43270.91
06:22:37|43266.59
06:22:38|43257.92
06:22:40|43256.42
06:22:41|43258.6
06:22:42|43250.86
06:22:43|43250.85
06:22:44|43250.86
06:22:45|43250.85
06:22:46|43250.86
06:22:47|43250.86
06:22:48|43250.85
06:22:49|43251.95
06:22:50|43253.65
06:22:51|43253.65
06:22:52|43253.65
06:22:53|43253.64
06:22:54|43250.87
06:22:55|43250.87
06:22:56|43250.86
06:22:57|43250.8
06:22:58|43263.01
06:22:59|43263.01
06:23:00|43263.01
06:23:01|43265.08
06:23:02|43265.07
06:23:03|43262.91
06:23:04|43260.6
06:23:05|43260.59
06:23:06|43260.15
06:23:07|43260.16
06:23:08|43260.15
06:23:09|43266.45
06:23:10|43266.44
06:23:11|43266.45
06:23:12|43266.44
06:23:13|43267.59
06:23:14|43267.58
06:23:15|43267.58
06:23:16|43267.58
06:23:17|43267.59
06:23:18|43269.49
06:23:19|43269.5
06:23:20|43279.13
06:23:21|43280.
06:23:22|43279.99
06:23:23|43280.
06:23:24|43288.89
06:23:25|43295.46
06:23:26|43300.
06:23:27|43299.99
06:23:28|43297.91
06:23:29|43297.91
06:23:30|43299.97
06:23:31|43300.
06:23:32|43300.
06:23:33|43313.99
06:23:34|43320.
06:23:36|43321.89
06:23:37|43314.75
06:23:38|43316.96
06:23:40|43325.63
06:23:40|43332.52
06:23:41|43337.26
06:23:42|43337.61
06:23:44|43340.9
06:23:45|43338.77
06:23:45|43338.78
06:23:47|43338.79
06:23:48|43342.54
06:23:48|43341.8
06:23:50|43334.4
06:23:50|43334.4
06:23:52|43331.66
06:23:53|43331.89
06:23:54|43331.89
06:23:55|43331.9
06:23:56|43336.71
06:23:57|43338.81
06:23:58|43342.53
06:23:59|43342.53
06:24:00|43342.54
06:24:01|43342.53
06:24:02|43342.25
06:24:03|43342.24
06:24:04|43331.89
06:24:05|43331.9
06:24:06|43335.79
06:24:07|43332.21
06:24:08|43332.22
06:24:09|43337.44
06:24:10|43337.54
06:24:11|43337.54
06:24:12|43337.53
06:24:13|43337.53
06:24:14|43333.65
06:24:15|43342.52
06:24:16|43334.37
06:24:17|43334.37
06:24:18|43334.37
06:24:19|43336.94
06:24:20|43336.94
06:24:21|43342.29
06:24:22|43342.29
06:24:23|43342.29
06:24:25|43342.28
06:24:25|43342.52
06:24:26|43342.29
06:24:28|43339.74
06:24:28|43339.74
06:24:29|43339.73
06:24:30|43341.43
06:24:31|43341.44
06:24:32|43341.43
06:24:33|43342.22
06:24:35|43344.21
06:24:36|43356.76
06:24:38|43343.77
06:24:38|43343.77
06:24:39|43343.77
06:24:40|43343.77
06:24:41|43347.41
06:24:43|43347.92
06:24:43|43347.92
06:24:44|43347.93
06:24:45|43352.56
06:24:47|43352.55
06:24:48|43354.22
06:24:48|43354.22
06:24:49|43354.22
06:24:51|43354.22
06:24:51|43354.23
06:24:53|43354.22
06:24:54|43362.44
06:24:55|43357.03
06:24:55|43355.1
06:24:57|43354.23
06:24:58|43352.56
06:24:58|43352.18
06:25:00|43352.17
06:25:00|43352.17
06:25:01|43352.18
06:25:02|43352.17
06:25:03|43352.06
06:25:05|43349.3
06:25:05|43337.54
06:25:06|43336.59
06:25:07|43337.15
06:25:08|43338.35
06:25:09|43338.36
06:25:11|43338.36
06:25:12|43332.23
06:25:13|43327.67
06:25:14|43313.64
06:25:15|43313.64
06:25:16|43312.75
06:25:17|43306.38
06:25:18|43300.
06:25:19|43300.01
06:25:19|43300.
06:25:21|43300.
06:25:22|43306.19
06:25:22|43306.18
06:25:24|43306.19
06:25:25|43306.18
06:25:25|43306.19
06:25:27|43306.19
06:25:28|43306.18
06:25:28|43306.18
06:25:30|43306.18
06:25:31|43303.24
06:25:32|43306.19
06:25:33|43306.19
06:25:34|43306.18
06:25:35|43306.18
06:25:36|43308.41
06:25:37|43308.41
06:25:38|43308.42
06:25:39|43306.19
06:25:41|43306.18
06:25:41|43306.18
06:25:42|43306.19
06:25:43|43306.19
06:25:44|43306.18
06:25:45|43306.19
06:25:46|43306.19
06:25:47|43302.46
06:25:48|43305.78
06:25:49|43306.18
06:25:50|43296.01
06:25:51|43290.01
06:25:52|43300.42
06:25:54|43297.
06:25:54|43297.01
06:25:55|43296.6
06:25:56|43296.61
06:25:57|43296.61
06:25:58|43296.56
06:25:59|43291.5
06:26:01|43296.6
06:26:02|43296.6
06:26:03|43296.61
06:26:05|43305.4
06:26:05|43305.4
06:26:06|43305.41
06:26:07|43305.4
06:26:09|43305.4
06:26:09|43306.88
06:26:11|43306.88
06:26:12|43306.88
06:26:12|43308.4
06:26:13|43308.4
06:26:14|43303.49
06:26:15|43300.55
06:26:16|43303.5
06:26:17|43306.88
06:26:18|43306.88
06:26:19|43306.88
06:26:21|43300.56
06:26:21|43300.55
06:26:22|43300.55
06:26:23|43300.56
06:26:24|43301.01
06:26:25|43301.22
06:26:27|43301.22
06:26:27|43301.22
06:26:28|43301.22
06:26:29|43301.21
06:26:30|43301.21
06:26:31|43301.21
06:26:33|43301.21
06:26:34|43301.22
06:26:34|43301.22
06:26:36|43294.66
06:26:37|43291.51
06:26:38|43291.5
06:26:39|43291.51
06:26:41|43291.51
06:26:42|43291.51
06:26:42|43291.51
06:26:44|43291.51
06:26:44|43288.24
06:26:46|43290.94
06:26:47|43299.
06:26:48|43298.99
06:26:49|43292.4
06:26:50|43292.4
06:26:51|43299.
06:26:52|43299.45
06:26:53|43299.45
06:26:54|43299.44
06:26:56|43297.78
06:26:56|43291.01
06:26:57|43291.49
06:26:58|43290.94
06:26:59|43290.94
06:27:00|43290.95
06:27:02|43312.75
06:27:03|43316.
06:27:04|43315.99
06:27:04|43315.99
06:27:05|43315.99
06:27:06|43316.
06:27:07|43316.
06:27:09|43316.
06:27:09|43308.93
06:27:10|43307.45
06:27:12|43307.46
06:27:13|43307.46
06:27:14|43304.76
06:27:15|43307.45
06:27:16|43312.74
06:27:17|43315.99
06:27:18|43316.
06:27:19|43315.99
06:27:20|43319.24
06:27:21|43324.11
06:27:22|43324.12
06:27:23|43324.12
06:27:24|43324.12
06:27:25|43324.12
06:27:26|43325.95
06:27:27|43325.96
06:27:28|43325.96
06:27:29|43328.33
06:27:30|43329.22
06:27:31|43332.22
06:27:32|43332.21
06:27:33|43332.21
06:27:35|43327.02
06:27:35|43332.07
06:27:36|43332.06
06:27:38|43332.07
06:27:39|43332.07
06:27:40|43325.96
06:27:41|43325.96
06:27:42|43325.96
06:27:44|43325.96
06:27:45|43325.96
06:27:46|43325.96
06:27:47|43325.97
06:27:48|43325.97
06:27:48|43325.96
06:27:50|43325.97
06:27:51|43328.53
06:27:51|43328.53
06:27:53|43328.53
06:27:54|43328.54
06:27:54|43328.53
06:27:55|43326.12
06:27:57|43326.12
06:27:58|43326.12
06:27:59|43325.95
06:28:00|43325.96
06:28:01|43323.85
06:28:02|43322.07
06:28:03|43322.07
06:28:04|43322.07
06:28:05|43322.07
06:28:06|43321.39
06:28:07|43321.38
06:28:08|43321.39
06:28:10|43320.19
06:28:10|43321.38
06:28:11|43321.37
06:28:12|43321.37
06:28:14|43321.37
06:28:15|43321.37
06:28:16|43321.38
06:28:17|43321.38
06:28:18|43325.93
06:28:19|43325.93
06:28:20|43325.93
06:28:21|43325.94
06:28:22|43325.93
06:28:23|43325.93
06:28:24|43325.94
06:28:25|43325.93
06:28:26|43325.94
06:28:27|43322.97
06:28:28|43322.12
06:28:29|43322.12
06:28:30|43322.12
06:28:31|43321.38
06:28:32|43321.37
06:28:34|43321.37
06:28:34|43321.38
06:28:35|43321.38
06:28:36|43321.38
06:28:37|43321.37
06:28:39|43321.38
06:28:40|43321.37
06:28:41|43321.38
06:28:42|43321.38
06:28:44|43321.37
06:28:44|43321.37
06:28:45|43321.37
06:28:46|43321.37
06:28:47|43321.38
06:28:48|43319.27
06:28:50|43319.27
06:28:51|43319.27
06:28:52|43319.27
06:28:53|43319.26
06:28:54|43319.26
06:28:55|43323.6
06:28:55|43329.99
06:28:57|43330.
06:28:58|43339.99
06:28:59|43339.99
06:29:00|43339.99
06:29:01|43339.99
06:29:02|43345.44
06:29:03|43347.26
06:29:04|43344.79
06:29:05|43343.05
06:29:06|43343.05
06:29:07|43343.05
06:29:08|43343.05
06:29:09|43343.05
06:29:10|43343.05
06:29:11|43343.05
06:29:12|43343.05
06:29:13|43343.06
06:29:14|43343.05
06:29:15|43343.06
06:29:16|43343.06
06:29:17|43343.05
06:29:18|43341.82
06:29:19|43343.06
06:29:20|43343.06
06:29:21|43343.05
06:29:22|43343.06
06:29:23|43347.93
06:29:24|43347.94
06:29:25|43347.94
06:29:26|43347.94
06:29:27|43334.79
06:29:28|43334.8
06:29:30|43334.79
06:29:30|43334.88
06:29:31|43334.88
06:29:32|43334.88
06:29:33|43334.87
06:29:34|43334.88
06:29:35|43336.75
06:29:36|43336.75
06:29:37|43336.75
06:29:39|43340.38
06:29:40|43340.38
06:29:41|43340.37
06:29:41|43340.37
06:29:42|43331.21
06:29:44|43330.98
06:29:45|43330.97
06:29:46|43331.11
06:29:47|43328.38
06:29:48|43328.38
06:29:49|43328.38
06:29:50|43328.37
06:29:51|43328.38
06:29:52|43328.38
06:29:53|43328.38
06:29:54|43330.97
06:29:55|43331.59
06:29:56|43333.98
06:29:57|43333.99
06:29:58|43333.98
06:29:59|43333.99
06:30:00|43340.05
06:30:01|43340.37
06:30:02|43340.36
06:30:03|43340.36
06:30:04|43340.37
06:30:05|43341.26
06:30:06|43341.32
06:30:07|43341.75
06:30:08|43343.8
06:30:09|43340.38
06:30:10|43340.37
06:30:11|43340.37
06:30:13|43340.37
06:30:13|43340.38
06:30:14|43340.37
06:30:15|43340.38
06:30:16|43345.4
06:30:17|43345.4
06:30:18|43344.21
06:30:19|43345.47
06:30:20|43345.47
06:30:21|43345.47
06:30:22|43345.47
06:30:23|43348.96
06:30:24|43352.49
06:30:25|43352.5
06:30:26|43352.49
06:30:27|43352.5
06:30:28|43352.57
06:30:29|43353.49
06:30:30|43353.49
06:30:31|43353.49
06:30:32|43352.5
06:30:33|43352.5
06:30:34|43354.22
06:30:35|43354.21
06:30:36|43354.21
06:30:37|43354.22
06:30:38|43354.21
06:30:39|43354.22
06:30:41|43354.21
06:30:42|43354.21
06:30:43|43356.
06:30:44|43356.66
06:30:46|43358.8
06:30:47|43358.79
06:30:48|43358.8
06:30:49|43358.79
06:30:50|43356.02
06:30:51|43356.02
06:30:52|43358.18
06:30:53|43358.19
06:30:54|43358.18
06:30:55|43358.19
06:30:56|43358.18
06:30:57|43358.18
06:30:59|43358.
06:30:59|43358.
06:31:00|43358.
06:31:01|43358.
06:31:02|43358.01
06:31:03|43358.
06:31:04|43358.01
06:31:05|43372.03
06:31:06|43368.24
06:31:07|43368.24
06:31:08|43372.28
06:31:09|43361.45
06:31:10|43361.45
06:31:11|43364.8
06:31:12|43364.8
06:31:13|43364.79
06:31:14|43367.16
06:31:15|43367.17
06:31:16|43367.17
06:31:17|43367.16
06:31:18|43367.16
06:31:19|43367.24
06:31:20|43367.18
06:31:21|43367.18
06:31:22|43367.47
06:31:23|43369.86
06:31:24|43369.85
06:31:25|43369.86
06:31:26|43369.85
06:31:27|43369.86
06:31:28|43369.87
06:31:29|43369.86
06:31:30|43369.86
06:31:31|43369.86
06:31:32|43371.49
06:31:33|43371.5
06:31:34|43371.5
06:31:35|43371.5
06:31:37|43371.49
06:31:37|43370.01
06:31:38|43370.
06:31:39|43370.
06:31:40|43370.
06:31:42|43371.47
06:31:43|43371.48
06:31:44|43371.48
06:31:45|43371.49
06:31:47|43371.49
06:31:47|43371.49
06:31:48|43371.49
06:31:49|43371.49
06:31:50|43371.48
06:31:51|43374.02
06:31:52|43380.
06:31:53|43380.
06:31:54|43388.6
06:31:55|43388.99
06:31:56|43393.38
06:31:57|43393.93
06:31:58|43394.73
06:31:59|43394.73
06:32:00|43394.73
06:32:01|43391.36
06:32:02|43389.
06:32:03|43389.01
06:32:04|43389.01
06:32:05|43394.44
06:32:06|43394.44
06:32:07|43392.66
06:32:08|43394.05
06:32:09|43394.06
06:32:10|43394.05
06:32:11|43395.39
06:32:12|43395.4
06:32:13|43396.05
06:32:14|43396.36
06:32:16|43394.05
06:32:16|43391.52
06:32:17|43391.53
06:32:19|43391.53
06:32:20|43385.26
06:32:21|43387.47
06:32:22|43388.05
06:32:23|43387.48
06:32:24|43387.48
06:32:25|43388.03
06:32:26|43388.03
06:32:27|43388.03
06:32:28|43388.03
06:32:29|43388.03
06:32:30|43388.02
06:32:31|43388.03
06:32:32|43388.02
06:32:33|43387.49
06:32:34|43387.48
06:32:35|43387.77
06:32:36|43387.77
06:32:37|43387.49
06:32:38|43388.79
06:32:39|43388.2
06:32:40|43391.52
06:32:41|43391.51
06:32:42|43391.52
06:32:44|43391.52
06:32:44|43391.51
06:32:45|43391.75
06:32:46|43393.32
06:32:48|43393.32
06:32:49|43393.32
06:32:50|43393.32
06:32:51|43393.33
06:32:52|43393.33
06:32:53|43393.32
06:32:54|43395.57
06:32:55|43395.56
06:32:56|43393.34
06:32:57|43393.35
06:32:58|43393.32
06:32:59|43392.09
06:33:00|43392.08
06:33:01|43392.08
06:33:02|43391.75
06:33:03|43391.75
06:33:04|43391.75
06:33:05|43391.76
06:33:06|43393.34
06:33:07|43393.34
06:33:08|43396.38
06:33:09|43396.37
06:33:10|43396.38
06:33:11|43396.37
06:33:12|43396.37
06:33:13|43396.37
06:33:14|43396.37
06:33:15|43400.
06:33:16|43402.51
06:33:17|43402.64
06:33:18|43402.64
06:33:19|43405.03
06:33:20|43407.
06:33:21|43407.85
06:33:22|43407.86
06:33:23|43407.85
06:33:24|43407.9
06:33:25|43422.45
06:33:26|43431.34
06:33:27|43432.45
06:33:28|43432.45
06:33:29|43437.29
06:33:30|43437.29
06:33:31|43437.3
06:33:32|43436.8
06:33:33|43426.45
06:33:34|43426.44
06:33:35|43426.44
06:33:36|43425.95
06:33:37|43424.52
06:33:38|43417.99
06:33:39|43414.02
06:33:40|43411.02
06:33:41|43413.54
06:33:42|43413.53
06:33:44|43413.54
06:33:44|43413.53
06:33:45|43413.53
06:33:46|43413.53
06:33:47|43413.53
06:33:49|43413.54
06:33:50|43413.53
06:33:51|43411.7
06:33:52|43411.7
06:33:53|43411.7
06:33:54|43413.52
06:33:55|43413.53
06:33:56|43413.98
06:33:57|43411.69
06:33:58|43401.46
06:34:00|43393.98
06:34:01|43393.97
06:34:01|43395.11
06:34:03|43393.2
06:34:03|43393.68
06:34:04|43392.09
06:34:05|43391.77
06:34:06|43391.77
06:34:07|43395.05
06:34:08|43397.45
06:34:10|43407.82
06:34:11|43404.66
06:34:11|43401.46
06:34:13|43401.45
06:34:14|43401.46
06:34:15|43401.45
06:34:16|43401.45
06:34:17|43401.46
06:34:18|43395.
06:34:19|43395.01
06:34:20|43395.01
06:34:21|43395.01
06:34:21|43395.
06:34:23|43395.01
06:34:24|43395.01
06:34:24|43399.46
06:34:26|43399.46
06:34:27|43399.47
06:34:28|43399.47
06:34:29|43399.46
06:34:30|43399.46
06:34:31|43399.47
06:34:32|43399.47
06:34:33|43400.
06:34:34|43397.46
06:34:35|43397.45
06:34:36|43397.46
06:34:37|43395.02
06:34:38|43395.
06:34:39|43395.
06:34:40|43395.01
06:34:41|43396.91
06:34:42|43396.9
06:34:43|43396.9
06:34:44|43395.01
06:34:45|43392.09
06:34:47|43392.1
06:34:48|43392.09
06:34:49|43392.1
06:34:50|43392.1
06:34:51|43392.1
06:34:53|43396.54
06:34:53|43396.55
06:34:54|43392.1
06:34:55|43380.01
06:34:56|43380.01
06:34:57|43380.01
06:34:59|43374.37
06:35:00|43375.23
06:35:01|43375.23
06:35:02|43375.24
06:35:03|43378.35
06:35:03|43378.34
06:35:05|43378.35
06:35:06|43376.61
06:35:07|43376.62
06:35:08|43376.62
06:35:09|43376.61
06:35:09|43376.61
06:35:11|43376.61
06:35:12|43376.62
06:35:13|43376.61
06:35:14|43376.62
06:35:15|43376.62
06:35:16|43376.62
06:35:17|43386.21
06:35:18|43376.63
06:35:19|43376.63
06:35:20|43376.62
06:35:21|43376.62
06:35:22|43376.62
06:35:23|43376.63
06:35:24|43376.62
06:35:25|43378.15
06:35:26|43383.77
06:35:27|43383.77
06:35:28|43383.78
06:35:29|43383.78
06:35:30|43376.62
06:35:31|43376.61
06:35:33|43375.44
06:35:33|43375.44
06:35:34|43375.44
06:35:35|43375.44
06:35:36|43377.52
06:35:38|43375.48
06:35:38|43375.48
06:35:39|43375.48
06:35:41|43375.49
06:35:41|43375.01
06:35:43|43375.01
06:35:44|43368.16
06:35:44|43368.15
06:35:46|43368.16
06:35:47|43368.15
06:35:48|43366.6
06:35:49|43366.6
06:35:51|43364.81
06:35:51|43364.81
06:35:52|43364.8
06:35:53|43363.61
06:35:55|43363.2
06:35:56|43360.1
06:35:57|43358.
06:35:58|43356.02
06:35:59|43356.01
06:36:01|43354.
06:36:02|43355.59
06:36:03|43355.58
06:36:03|43353.5
06:36:05|43353.5
06:36:06|43336.76
06:36:06|43343.06
06:36:08|43340.52
06:36:08|43336.01
06:36:10|43336.01
06:36:11|43336.
06:36:11|43336.
06:36:13|43336.01
06:36:13|43335.12
06:36:15|43335.13
06:36:15|43335.13
06:36:16|43335.13
06:36:17|43335.13
06:36:18|43335.12
06:36:20|43335.12
06:36:21|43335.12
06:36:21|43335.12
06:36:22|43334.03
06:36:24|43334.03
06:36:24|43333.01
06:36:26|43333.03
06:36:27|43333.03
06:36:28|43333.03
06:36:28|43333.02
06:36:30|43333.02
06:36:30|43333.02
06:36:32|43329.75
06:36:33|43329.75
06:36:34|43333.01
06:36:35|43333.02
06:36:36|43333.01
06:36:37|43333.01
06:36:37|43333.01
06:36:38|43333.02
06:36:39|43333.02
06:36:40|43333.02
06:36:42|43332.37
06:36:42|43331.5
06:36:44|43330.21
06:36:45|43330.21
06:36:46|43330.21
06:36:47|43330.21
06:36:48|43330.2
06:36:50|43330.21
06:36:51|43330.21
06:36:51|43330.2
06:36:53|43330.21
06:36:53|43326.82
06:36:54|43326.83
06:36:55|43330.21
06:36:57|43330.21
06:36:57|43330.21
06:36:59|43330.2
06:36:59|43330.21
06:37:00|43323.21
06:37:02|43317.24
06:37:03|43317.24
06:37:03|43317.24
06:37:05|43317.25
06:37:05|43316.75
06:37:06|43313.89
06:37:08|43298.
06:37:09|43303.91
06:37:09|43303.92
06:37:10|43300.14
06:37:12|43302.24
06:37:12|43302.4
06:37:14|43302.41
06:37:14|43302.41
06:37:15|43302.41
06:37:17|43299.99
06:37:18|43299.99
06:37:19|43299.99
06:37:19|43296.96
06:37:21|43296.96
06:37:21|43296.96
06:37:22|43296.95
06:37:23|43296.51
06:37:24|43295.64
06:37:26|43295.64
06:37:26|43295.64
06:37:27|43295.65
06:37:28|43295.64
06:37:29|43295.64
06:37:31|43295.
06:37:31|43295.01
06:37:32|43289.31
06:37:33|43294.99
06:37:35|43299.98
06:37:36|43299.98
06:37:37|43299.98
06:37:37|43299.99
06:37:39|43299.98
06:37:39|43299.98
06:37:41|43295.01
06:37:41|43295.01
06:37:43|43295.01
06:37:44|43295.02
06:37:44|43299.94
06:37:46|43312.93
06:37:46|43312.93
06:37:48|43317.24
06:37:49|43316.56
06:37:50|43316.56
06:37:52|43316.56
06:37:52|43316.56
06:37:54|43317.25
06:37:55|43318.78
06:37:56|43318.78
06:37:57|43318.78
06:37:57|43314.39
06:37:59|43314.12
06:38:00|43314.12
06:38:01|43310.78
06:38:02|43310.78
06:38:03|43310.78
06:38:04|43309.19
06:38:05|43304.49
06:38:06|43300.04
06:38:07|43298.17
06:38:08|43298.18
06:38:09|43304.47
06:38:10|43304.47
06:38:11|43304.47
06:38:12|43304.47
06:38:13|43304.48
06:38:14|43304.47
06:38:15|43304.48
06:38:16|43304.47
06:38:17|43304.47
06:38:18|43304.47
06:38:19|43304.
06:38:20|43304.
06:38:21|43298.75
06:38:22|43297.06
06:38:23|43297.06
06:38:24|43295.01
06:38:25|43292.79
06:38:26|43292.79
06:38:27|43286.69
06:38:28|43286.68
06:38:29|43286.
06:38:30|43284.32
06:38:31|43285.99
06:38:32|43285.99
06:38:34|43286.
06:38:34|43287.52
06:38:35|43287.52
06:38:36|43287.52
06:38:37|43287.52
06:38:38|43290.2
06:38:39|43290.2
06:38:41|43287.78
06:38:41|43285.02
06:38:42|43286.
06:38:43|43287.49
06:38:44|43287.49
06:38:46|43289.53
06:38:46|43287.86
06:38:47|43287.86
06:38:49|43287.87
06:38:50|43287.5
06:38:52|43289.93
06:38:52|43289.93
06:38:54|43289.93
06:38:55|43289.94
06:38:56|43298.31
06:38:57|43298.32
06:38:58|43298.32
06:38:59|43298.32
06:39:00|43299.71
06:39:01|43299.72
06:39:02|43299.72
06:39:03|43299.71
06:39:04|43299.71
06:39:05|43299.72
06:39:06|43299.72
06:39:07|43299.73
06:39:08|43299.73
06:39:09|43299.74
06:39:10|43299.99
06:39:11|43299.99
06:39:12|43299.99
06:39:13|43299.99
06:39:14|43299.99
06:39:15|43299.99
06:39:16|43299.72
06:39:17|43299.73
06:39:18|43293.92
06:39:19|43293.92
06:39:20|43293.92
06:39:21|43296.87
06:39:22|43296.87
06:39:23|43296.87
06:39:24|43296.87
06:39:25|43296.87
06:39:26|43300.
06:39:27|43302.9
06:39:28|43302.9
06:39:29|43321.02
06:39:30|43321.5
06:39:31|43321.51
06:39:32|43328.64
06:39:33|43329.99
06:39:34|43328.66
06:39:35|43328.66
06:39:36|43328.66
06:39:37|43328.67
06:39:38|43332.99
06:39:39|43338.42
06:39:40|43341.8
06:39:41|43339.54
06:39:42|43339.53
06:39:43|43339.54
06:39:44|43341.8
06:39:45|43345.32
06:39:46|43341.82
06:39:47|43343.19
06:39:48|43343.18
06:39:49|43343.19
06:39:51|43363.34
06:39:52|43367.38
06:39:53|43367.39
06:39:54|43367.38
06:39:55|43367.39
06:39:56|43367.39
06:39:58|43369.67
06:39:59|43367.46
06:40:00|43367.46
06:40:01|43367.46
06:40:02|43367.46
06:40:03|43359.81
06:40:04|43359.6
06:40:05|43350.
06:40:06|43349.99
06:40:07|43349.99
06:40:09|43348.05
06:40:09|43348.05
06:40:11|43348.05
06:40:11|43348.05
06:40:13|43344.88
06:40:14|43343.18
06:40:14|43343.17
06:40:16|43338.24
06:40:17|43340.89
06:40:18|43340.89
06:40:19|43337.14
06:40:20|43340.69
06:40:21|43340.7
06:40:22|43340.7
06:40:23|43339.51
06:40:23|43333.3
06:40:24|43333.3
06:40:26|43339.86
06:40:27|43330.22
06:40:28|43339.06
06:40:29|43342.75
06:40:30|43342.75
06:40:31|43342.75
06:40:32|43347.49
06:40:33|43343.38
06:40:34|43343.39
06:40:34|43346.37
06:40:36|43349.66
06:40:37|43349.65
06:40:38|43349.65
06:40:39|43347.49
06:40:40|43347.49
06:40:41|43347.48
06:40:41|43347.48
06:40:43|43344.18
06:40:44|43349.26
06:40:45|43347.49
06:40:46|43347.5
06:40:47|43349.65
06:40:48|43349.66
06:40:49|43348.57
06:40:50|43348.57
06:40:51|43348.58
06:40:53|43350.
06:40:53|43350.
06:40:54|43358.82
06:40:56|43359.37
06:40:56|43364.77
06:40:57|43364.77
06:40:59|43364.78
06:40:59|43364.78
06:41:01|43360.22
06:41:02|43360.7
06:41:03|43360.71
06:41:04|43363.98
06:41:05|43363.97
06:41:07|43367.38
06:41:08|43367.39
06:41:08|43367.39
06:41:09|43368.17
06:41:10|43368.17
06:41:11|43339.31
06:41:12|43322.23
06:41:13|43322.22
06:41:14|43321.29
06:41:15|43324.98
06:41:16|43326.36
06:41:17|43326.37
06:41:18|43326.36
06:41:19|43317.26
06:41:20|43317.26
06:41:21|43317.26
06:41:22|43317.25
06:41:24|43317.26
06:41:24|43317.26
06:41:25|43317.25
06:41:26|43317.25
06:41:27|43317.26
06:41:28|43326.36
06:41:29|43321.94
06:41:31|43321.94
06:41:31|43321.94
06:41:33|43321.93
06:41:33|43321.94
06:41:34|43321.93
06:41:36|43326.3
06:41:36|43326.31
06:41:38|43328.79
06:41:38|43328.8
06:41:40|43328.8
06:41:40|43328.79
06:41:41|43328.79
06:41:43|43328.82
06:41:44|43328.83
06:41:44|43337.18
06:41:46|43338.25
06:41:46|43338.26
06:41:47|43338.26
06:41:48|43338.26
06:41:49|43338.26
06:41:50|43331.69
06:41:52|43331.68
06:41:53|43331.69
06:41:55|43331.69
06:41:56|43331.69
06:41:57|43331.68
06:41:59|43331.69
06:42:00|43331.68
06:42:01|43331.68
06:42:01|43331.69
06:42:03|43331.68
06:42:04|43331.68
06:42:05|43331.69
06:42:05|43331.68
06:42:07|43331.69
06:42:08|43331.68
06:42:08|43331.68
06:42:10|43325.28
06:42:11|43325.28
06:42:12|43325.28
06:42:13|43325.27
06:42:13|43324.06
06:42:15|43324.06
06:42:16|43324.05
06:42:16|43324.06
06:42:18|43324.06
06:42:19|43324.05
06:42:20|43324.06
06:42:21|43328.38
06:42:22|43328.38
06:42:23|43330.99
06:42:24|43330.99
06:42:25|43330.99
06:42:26|43330.99
06:42:27|43331.
06:42:28|43330.99
06:42:29|43324.06
06:42:30|43324.07
06:42:31|43324.07
06:42:31|43324.07
06:42:33|43329.29
06:42:34|43329.29
06:42:35|43329.29
06:42:35|43329.29
06:42:37|43329.28
06:42:38|43329.29
06:42:39|43329.29
06:42:40|43329.29
06:42:41|43329.28
06:42:42|43329.29
06:42:43|43329.29
06:42:44|43329.28
06:42:45|43329.29
06:42:46|43335.89
06:42:47|43335.89
06:42:48|43335.89
06:42:49|43335.89
06:42:50|43326.98
06:42:51|43326.98
06:42:52|43326.97
06:42:53|43326.98
06:42:54|43326.98
06:42:55|43326.98
06:42:57|43326.98
06:42:58|43326.98
06:42:59|43326.97
06:43:00|43326.97
06:43:01|43326.98
06:43:01|43326.97
06:43:03|43326.98
06:43:04|43326.98
06:43:05|43326.97
06:43:06|43326.97
06:43:07|43326.97
06:43:08|43326.97
06:43:09|43326.96
06:43:10|43326.96
06:43:11|43326.97
06:43:12|43326.97
06:43:13|43326.97
06:43:14|43326.97
06:43:15|43331.3
06:43:16|43331.31
06:43:17|43339.29
06:43:18|43339.29
06:43:19|43339.3
06:43:20|43339.29
06:43:21|43339.3
06:43:22|43326.8
06:43:23|43326.79
06:43:24|43326.79
06:43:25|43326.8
06:43:26|43326.8
06:43:27|43326.79
06:43:28|43326.8
06:43:29|43326.79
06:43:30|43310.79
06:43:31|43310.78
06:43:32|43310.78
06:43:33|43310.79
06:43:34|43310.79
06:43:35|43310.79
06:43:36|43310.79
06:43:37|43310.78
06:43:38|43310.79
06:43:39|43310.79
06:43:40|43310.78
06:43:41|43310.78
06:43:42|43310.78
06:43:43|43307.85
06:43:44|43307.86
06:43:45|43307.86
06:43:46|43307.69
06:43:47|43304.18
06:43:48|43303.77
06:43:49|43300.01
06:43:50|43300.
06:43:51|43300.01
06:43:52|43300.01
06:43:54|43304.2
06:43:55|43304.2
06:43:55|43304.2
06:43:57|43304.21
06:43:58|43304.2
06:43:59|43308.99
06:44:00|43310.77
06:44:01|43310.78
06:44:02|43310.78
06:44:03|43310.78
06:44:04|43310.77
06:44:05|43310.77
06:44:06|43310.78
06:44:07|43315.12
06:44:08|43300.
06:44:09|43297.81
06:44:10|43295.39
06:44:11|43287.99
06:44:12|43287.99
06:44:13|43287.99
06:44:14|43291.63
06:44:15|43291.63
06:44:16|43291.63
06:44:17|43291.63
06:44:18|43291.63
06:44:19|43291.64
06:44:20|43291.63
06:44:21|43296.79
06:44:22|43293.21
06:44:23|43293.22
06:44:24|43241.52
06:44:25|43239.24
06:44:26|43239.25
06:44:27|43255.39
06:44:28|43258.89
06:44:29|43248.88
06:44:30|43253.25
06:44:31|43260.94
06:44:32|43260.94
06:44:33|43258.89
06:44:34|43253.26
06:44:35|43240.28
06:44:36|43240.02
06:44:37|43240.29
06:44:38|43242.29
06:44:39|43242.3
06:44:40|43246.7
06:44:41|43246.7
06:44:42|43251.03
06:44:43|43251.91
06:44:44|43251.9
06:44:45|43253.98
06:44:46|43249.02
06:44:47|43250.
06:44:48|43250.
06:44:49|43250.
06:44:50|43250.
06:44:51|43249.99
06:44:52|43249.99
06:44:53|43249.99
06:44:54|43250.
06:44:56|43252.86
06:44:57|43265.82
06:44:58|43270.76
06:44:59|43266.91
06:45:00|43266.91
06:45:01|43266.91
06:45:02|43266.91
06:45:03|43266.91
06:45:04|43266.9
06:45:05|43266.91
06:45:06|43272.2
06:45:07|43274.18
06:45:08|43274.18
06:45:09|43274.71
06:45:10|43278.09
06:45:11|43278.09
06:45:12|43283.59
06:45:13|43285.76
06:45:14|43286.45
06:45:15|43286.44
06:45:16|43286.44
06:45:17|43283.6
06:45:18|43283.61
06:45:19|43283.61
06:45:20|43283.6
06:45:21|43283.6
06:45:22|43283.6
06:45:23|43283.61
06:45:24|43289.08
06:45:25|43290.37
06:45:26|43292.71
06:45:27|43292.7
06:45:28|43292.71
06:45:29|43303.76
06:45:30|43305.48
06:45:31|43307.19
06:45:32|43307.2
06:45:33|43307.2
06:45:34|43307.2
06:45:35|43307.65
06:45:36|43307.65
06:45:37|43307.64
06:45:38|43302.8
06:45:39|43302.8
06:45:40|43302.8
06:45:41|43304.24
06:45:42|43310.76
06:45:43|43305.18
06:45:44|43302.86
06:45:46|43309.63
06:45:46|43309.63
06:45:47|43309.64
06:45:48|43298.95
06:45:49|43298.94
06:45:50|43298.94
06:45:51|43307.75
06:45:52|43299.74
06:45:53|43309.62
06:45:54|43309.63
06:45:56|43309.62
06:45:57|43303.99
06:45:58|43307.81
06:45:59|43304.69
06:45:59|43303.99
06:46:01|43297.15
06:46:02|43297.15
06:46:04|43297.16
06:46:04|43297.15
06:46:05|43297.15
06:46:06|43297.16
06:46:07|43304.
06:46:08|43304.
06:46:09|43307.72
06:46:10|43308.
06:46:11|43308.
06:46:12|43307.99
06:46:14|43308.
06:46:14|43308.
06:46:16|43307.99
06:46:17|43307.99
06:46:18|43308.
06:46:19|43307.99
06:46:20|43307.99
06:46:21|43307.51
06:46:22|43307.5
06:46:23|43304.
06:46:24|43304.
06:46:25|43304.
06:46:26|43304.01
06:46:27|43304.01
06:46:28|43304.
06:46:29|43306.81
06:46:30|43306.8
06:46:31|43303.45
06:46:32|43303.45
06:46:33|43303.44
06:46:34|43304.24
06:46:35|43304.24
06:46:36|43304.23
06:46:37|43304.23
06:46:38|43303.44
06:46:40|43303.44
06:46:40|43303.45
06:46:41|43307.51
06:46:42|43307.5
06:46:43|43307.51
06:46:44|43307.51
06:46:46|43307.99
06:46:46|43307.99
06:46:47|43307.99
06:46:49|43308.
06:46:49|43307.99
06:46:50|43307.51
06:46:52|43303.67
06:46:52|43303.67
06:46:53|43303.67
06:46:54|43303.67
06:46:55|43303.67
06:46:57|43306.88
06:46:58|43306.88
06:46:59|43306.87
06:47:00|43306.88
06:47:01|43310.76
06:47:03|43310.77
06:47:03|43310.77
06:47:05|43303.68
06:47:05|43303.68
06:47:06|43304.97
06:47:08|43309.19
06:47:09|43309.19
06:47:09|43309.18
06:47:11|43309.19
06:47:12|43303.9
06:47:12|43303.9
06:47:14|43303.89
06:47:15|43303.89
06:47:15|43303.9
06:47:16|43303.89
06:47:18|43303.9
06:47:18|43303.9
06:47:19|43303.9
06:47:20|43303.9
06:47:21|43303.9
06:47:22|43303.9
06:47:23|43306.11
06:47:25|43307.03
06:47:26|43307.02
06:47:27|43307.03
06:47:28|43307.03
06:47:29|43307.03
06:47:29|43307.02
06:47:30|43307.03
06:47:31|43307.02
06:47:32|43307.02
06:47:34|43307.03
06:47:35|43307.02
06:47:35|43307.02
06:47:36|43307.02
06:47:38|43307.02
06:47:39|43307.02
06:47:40|43307.02
06:47:40|43307.03
06:47:42|43307.02
06:47:43|43307.03
06:47:43|43307.03
06:47:44|43303.92
06:47:45|43303.92
06:47:46|43303.91
06:47:48|43303.91
06:47:48|43303.9
06:47:49|43303.91
06:47:51|43303.91
06:47:52|43303.
06:47:53|43303.01
06:47:54|43303.01
06:47:55|43303.01
06:47:56|43303.01
06:47:57|43300.
06:47:58|43300.01
06:48:00|43300.
06:48:00|43300.01
06:48:01|43300.01
06:48:03|43300.
06:48:04|43300.01
06:48:05|43300.01
06:48:06|43300.01
06:48:07|43300.01
06:48:08|43300.
06:48:09|43300.
06:48:10|43300.01
06:48:11|43300.01
06:48:12|43303.
06:48:13|43303.01
06:48:14|43303.
06:48:15|43303.01
06:48:16|43303.01
06:48:17|43303.01
06:48:18|43303.01
06:48:19|43303.01
06:48:20|43303.01
06:48:21|43310.56
06:48:22|43311.2
06:48:23|43322.52
06:48:24|43322.52
06:48:25|43321.17
06:48:26|43320.04
06:48:27|43316.46
06:48:28|43316.46
06:48:29|43316.46
06:48:30|43316.47
06:48:31|43314.17
06:48:32|43308.75
06:48:33|43305.81
06:48:34|43308.76
06:48:34|43308.75
06:48:36|43300.01
06:48:37|43299.96
06:48:38|43299.96
06:48:39|43299.96
06:48:40|43299.96
06:48:41|43299.96
06:48:42|43299.96
06:48:42|43297.2
06:48:44|43297.21
06:48:45|43297.21
06:48:46|43297.21
06:48:47|43297.2
06:48:48|43297.16
06:48:49|43297.15
06:48:50|43297.15
06:48:50|43297.15
06:48:52|43297.16
06:48:52|43294.97
06:48:54|43294.97
06:48:55|43294.97
06:48:56|43291.75
06:48:56|43288.25
06:48:57|43282.52
06:48:59|43284.49
06:49:01|43284.49
06:49:02|43284.49
06:49:02|43284.49
06:49:03|43284.49
06:49:05|43281.07
06:49:06|43284.49
06:49:07|43284.49
06:49:08|43285.69
06:49:09|43285.69
06:49:09|43285.69
06:49:10|43281.29
06:49:12|43278.29
06:49:13|43274.24
06:49:13|43273.9
06:49:15|43273.9
06:49:16|43274.57
06:49:16|43280.
06:49:17|43283.73
06:49:19|43283.74
06:49:20|43283.74
06:49:20|43283.73
06:49:21|43283.73
06:49:23|43278.77
06:49:23|43277.67
06:49:25|43277.67
06:49:26|43277.67
06:49:26|43277.67
06:49:27|43277.67
06:49:28|43277.66
06:49:29|43277.67
06:49:30|43284.22
06:49:32|43287.47
06:49:33|43287.46
06:49:33|43287.47
06:49:35|43294.89
06:49:35|43294.9
06:49:36|43299.
06:49:37|43298.99
06:49:39|43298.99
06:49:39|43299.
06:49:40|43299.
06:49:41|43298.99
06:49:42|43298.99
06:49:44|43299.
06:49:44|43298.99
06:49:45|43298.99
06:49:46|43298.99
06:49:48|43299.
06:49:48|43299.
06:49:49|43299.
06:49:51|43303.
06:49:51|43303.
06:49:53|43303.91
06:49:54|43310.
06:49:54|43316.34
06:49:55|43309.17
06:49:57|43309.16
06:49:58|43315.61
06:49:58|43309.79
06:50:00|43309.79
06:50:01|43315.84
06:50:02|43313.97
06:50:03|43312.98
06:50:04|43312.97
06:50:05|43312.98
06:50:07|43312.97
06:50:08|43308.9
06:50:09|43308.9
06:50:10|43303.92
06:50:11|43300.34
06:50:12|43300.83
06:50:13|43304.84
06:50:14|43304.85
06:50:15|43304.85
06:50:16|43304.85
06:50:17|43304.85
06:50:18|43304.84
06:50:19|43304.85
06:50:20|43304.85
06:50:21|43304.85
06:50:22|43300.35
06:50:23|43300.34
06:50:24|43300.35
06:50:25|43301.92
06:50:26|43308.9
06:50:27|43310.64
06:50:28|43310.65
06:50:29|43310.65
06:50:30|43310.64
06:50:31|43310.65
06:50:32|43312.98
06:50:33|43317.06
06:50:34|43317.05
06:50:35|43317.04
06:50:36|43320.94
06:50:37|43323.4
06:50:38|43323.4
06:50:39|43329.29
06:50:40|43329.29
06:50:41|43329.28
06:50:42|43329.29
06:50:43|43329.29
06:50:44|43329.29
06:50:45|43331.78
06:50:46|43331.86
06:50:47|43331.87
06:50:48|43331.87
06:50:49|43331.86
06:50:50|43331.87
06:50:51|43344.95
06:50:52|43350.
06:50:53|43350.
06:50:54|43344.98
06:50:55|43344.97
06:50:56|43344.98
06:50:57|43347.59
06:50:58|43347.59
06:50:59|43377.23
06:51:00|43383.74
06:51:02|43371.82
06:51:02|43371.55
06:51:04|43371.55
06:51:04|43371.55
06:51:05|43371.56
06:51:07|43371.97
06:51:07|43385.85
06:51:09|43385.51
06:51:10|43383.31
06:51:11|43379.51
06:51:12|43379.51
06:51:13|43374.19
06:51:14|43373.71
06:51:15|43373.72
06:51:16|43373.71
06:51:17|43373.71
06:51:18|43373.72
06:51:19|43373.72
06:51:20|43373.72
06:51:20|43373.72
06:51:22|43378.01
06:51:23|43376.34
06:51:24|43377.79
06:51:25|43377.79
06:51:26|43384.99
06:51:27|43394.29
06:51:28|43393.08
06:51:29|43393.08
06:51:30|43393.07
06:51:31|43390.46
06:51:32|43390.47
06:51:33|43390.46
06:51:34|43390.46
06:51:35|43389.37
06:51:36|43389.37
06:51:37|43389.36
06:51:38|43389.37
06:51:39|43393.04
06:51:40|43393.04
06:51:41|43393.05
06:51:42|43393.04
06:51:43|43393.04
06:51:44|43390.72
06:51:45|43390.72
06:51:46|43390.72
06:51:47|43390.72
06:51:48|43391.
06:51:49|43391.
06:51:50|43390.99
06:51:51|43391.
06:51:52|43391.
06:51:53|43390.72
06:51:55|43390.72
06:51:55|43390.72
06:51:56|43390.72
06:51:57|43390.72
06:51:58|43383.96
06:51:59|43383.96
06:52:00|43377.84
06:52:02|43375.74
06:52:03|43378.24
06:52:04|43378.23
06:52:05|43378.24
06:52:06|43378.24
06:52:08|43378.24
06:52:08|43378.23
06:52:09|43376.76
06:52:10|43373.23
06:52:11|43371.57
06:52:13|43400.
06:52:13|43435.87
06:52:14|43457.87
06:52:16|43457.45
06:52:17|43465.94
06:52:18|43457.39
06:52:19|43461.62
06:52:20|43458.46
06:52:21|43460.51
06:52:22|43468.3
06:52:23|43466.01
06:52:24|43468.29
06:52:25|43465.73
06:52:26|43470.88
06:52:27|43470.89
06:52:28|43471.67
06:52:29|43476.99
06:52:30|43477.
06:52:31|43476.99
06:52:32|43465.72
06:52:33|43469.84
06:52:34|43469.83
06:52:35|43469.83
06:52:36|43469.83
06:52:37|43467.7
06:52:38|43467.7
06:52:39|43467.7
06:52:40|43467.7
06:52:41|43467.69
06:52:42|43467.7
06:52:43|43467.69
06:52:44|43467.7
06:52:45|43467.69
06:52:46|43457.8
06:52:47|43457.05
06:52:48|43457.05
06:52:49|43457.06
06:52:50|43457.05
06:52:51|43457.05
06:52:52|43456.01
06:52:53|43449.85
06:52:54|43452.7
06:52:55|43452.4
06:52:56|43452.4
06:52:57|43452.4
06:52:58|43452.41
06:52:59|43451.48
06:53:00|43452.69
06:53:01|43445.9
06:53:02|43441.55
06:53:03|43437.87
06:53:05|43440.04
06:53:05|43440.04
06:53:07|43440.04
06:53:08|43446.86
06:53:09|43446.86
06:53:10|43446.86
06:53:11|43445.34
06:53:12|43441.62
06:53:13|43441.62
06:53:14|43441.62
06:53:15|43444.31
06:53:17|43444.3
06:53:17|43447.91
06:53:18|43447.92
06:53:19|43446.65
06:53:20|43440.92
06:53:21|43440.92
06:53:22|43440.36
06:53:24|43449.19
06:53:24|43447.07
06:53:26|43446.87
06:53:27|43446.87
06:53:28|43448.67
06:53:29|43457.05
06:53:30|43457.06
06:53:30|43457.06
06:53:32|43457.06
06:53:33|43457.05
06:53:34|43457.05
06:53:35|43457.05
06:53:36|43452.72
06:53:37|43452.73
06:53:37|43452.72
06:53:38|43452.72
06:53:40|43452.73
06:53:41|43452.72
06:53:41|43452.72
06:53:42|43452.72
06:53:44|43452.73
06:53:45|43452.73
06:53:46|43452.73
06:53:47|43452.73
06:53:48|43452.73
06:53:49|43452.73
06:53:50|43456.72
06:53:51|43457.33
06:53:52|43457.33
06:53:53|43457.32
06:53:53|43466.5
06:53:54|43470.
06:53:56|43466.5
06:53:57|43469.97
06:53:58|43466.51
06:53:59|43466.52
06:53:59|43466.51
06:54:01|43466.51
06:54:02|43468.45
06:54:03|43468.45
06:54:03|43468.45
06:54:05|43466.72
06:54:07|43466.52
06:54:07|43466.52
06:54:08|43462.2
06:54:09|43459.66
06:54:11|43459.67
06:54:11|43459.67
06:54:13|43458.53
06:54:13|43457.32
06:54:15|43457.33
06:54:16|43457.33
06:54:17|43454.47
06:54:18|43452.75
06:54:19|43452.73
06:54:20|43445.99
06:54:21|43445.98
06:54:23|43445.01
06:54:23|43445.02
06:54:24|43445.
06:54:25|43436.03
06:54:26|43435.44
06:54:27|43432.24
06:54:28|43432.25
06:54:29|43432.24
06:54:30|43432.67
06:54:31|43434.05
06:54:33|43434.05
06:54:33|43434.05
06:54:34|43434.05
06:54:36|43434.05
06:54:37|43434.04
06:54:38|43434.04
06:54:39|43431.97
06:54:40|43431.96
06:54:40|43434.04
06:54:42|43434.05
06:54:42|43434.04
06:54:43|43457.33
06:54:45|43460.99
06:54:45|43458.16
06:54:46|43449.61
06:54:47|43449.61
06:54:48|43449.61
06:54:50|43449.61
06:54:51|43449.54
06:54:51|43449.55
06:54:52|43449.55
06:54:53|43449.54
06:54:54|43449.55
06:54:55|43449.54
06:54:56|43446.16
06:54:57|43446.16
06:54:59|43446.17
06:55:00|43446.16
06:55:01|43446.16
06:55:01|43446.16
06:55:03|43446.16
06:55:04|43441.83
06:55:05|43441.84
06:55:06|43441.83
06:55:08|43440.29
06:55:08|43440.25
06:55:10|43440.25
06:55:10|43440.26
06:55:11|43440.25
06:55:12|43440.26
06:55:13|43440.26
06:55:14|43440.26
06:55:15|43439.94
06:55:17|43434.04
06:55:17|43426.37
06:55:19|43426.37
06:55:20|43426.7
06:55:20|43428.09
06:55:21|43426.7
06:55:22|43426.7
06:55:23|43429.41
06:55:24|43429.4
06:55:25|43429.4
06:55:27|43429.41
06:55:27|43433.61
06:55:29|43433.61
06:55:29|43433.6
06:55:30|43433.61
06:55:32|43433.61
06:55:32|43433.61
06:55:33|43433.61
06:55:35|43433.61
06:55:35|43433.61
06:55:36|43433.6
06:55:37|43433.61
06:55:38|43433.61
06:55:39|43434.03
06:55:40|43433.61
06:55:42|43433.61
06:55:43|43433.61
06:55:44|43433.62
06:55:45|43433.61
06:55:46|43445.88
06:55:46|43445.89
06:55:48|43445.88
06:55:48|43445.88
06:55:50|43445.88
06:55:51|43445.88
06:55:52|43454.01
06:55:53|43460.99
06:55:54|43460.98
06:55:54|43460.99
06:55:56|43460.98
06:55:57|43460.99
06:55:57|43460.98
06:55:59|43460.98
06:56:00|43460.98
06:56:00|43460.98
06:56:02|43460.99
06:56:03|43460.99
06:56:04|43460.98
06:56:05|43453.47
06:56:07|43460.98
06:56:08|43460.98
06:56:09|43460.98
06:56:10|43460.99
06:56:11|43460.98
06:56:12|43460.99
06:56:13|43460.99
06:56:14|43460.98
06:56:15|43460.98
06:56:16|43460.99
06:56:17|43458.97
06:56:18|43456.65
06:56:19|43456.65
06:56:20|43456.65
06:56:20|43449.66
06:56:21|43454.82
06:56:23|43452.66
06:56:24|43452.66
06:56:25|43451.27
06:56:26|43452.65
06:56:27|43452.66
06:56:28|43452.66
06:56:29|43457.94
06:56:30|43457.94
06:56:31|43457.93
06:56:32|43457.93
06:56:33|43453.32
06:56:34|43453.31
06:56:35|43453.31
06:56:36|43453.31
06:56:37|43453.32
06:56:38|43442.47
06:56:39|43442.46
06:56:40|43442.47
06:56:41|43450.59
06:56:42|43450.59
06:56:43|43450.59
06:56:44|43450.59
06:56:45|43450.6
06:56:46|43450.59
06:56:47|43450.59
06:56:47|43447.7
06:56:49|43447.68
06:56:50|43447.67
06:56:51|43447.67
06:56:52|43447.68
06:56:53|43447.67
06:56:54|43447.68
06:56:55|43447.67
06:56:56|43443.49
06:56:57|43443.48
06:56:58|43443.49
06:56:59|43443.49
06:57:00|43443.49
06:57:01|43443.49
06:57:02|43443.48
06:57:03|43445.48
06:57:03|43445.48
06:57:05|43445.49
06:57:05|43447.67
06:57:07|43450.17
06:57:08|43450.18
06:57:10|43450.17
06:57:10|43447.24
06:57:11|43447.23
06:57:12|43447.23
06:57:14|43445.5
06:57:15|43445.49
06:57:16|43445.49
06:57:17|43445.5
06:57:18|43445.5
06:57:19|43445.5
06:57:19|43445.49
06:57:21|43445.5
06:57:22|43449.99
06:57:23|43450.
06:57:24|43449.99
06:57:25|43449.99
06:57:26|43449.99
06:57:27|43450.
06:57:28|43450.
06:57:29|43449.99
06:57:30|43450.
06:57:31|43449.99
06:57:32|43450.
06:57:33|43449.99
06:57:34|43449.13
06:57:35|43448.3
06:57:36|43448.3
06:57:37|43448.3
06:57:38|43448.3
06:57:39|43448.3
06:57:40|43448.3
06:57:41|43448.29
06:57:42|43448.3
06:57:43|43448.3
06:57:44|43448.3
06:57:45|43460.66
06:57:46|43460.18
06:57:47|43452.54
06:57:48|43455.42
06:57:49|43455.48
06:57:50|43463.92
06:57:51|43463.92
06:57:52|43464.07
06:57:53|43464.07
06:57:54|43476.73
06:57:55|43469.41
06:57:56|43468.91
06:57:57|43468.95
06:57:58|43468.96
06:57:59|43468.91
06:58:00|43464.68
06:58:01|43464.67
06:58:02|43464.68
06:58:03|43463.15
06:58:04|43464.67
06:58:05|43464.38
06:58:06|43464.38
06:58:07|43464.67
06:58:08|43464.68
06:58:10|43474.21
06:58:11|43474.21
06:58:11|43471.45
06:58:13|43471.46
06:58:14|43471.46
06:58:15|43471.45
06:58:16|43471.45
06:58:17|43471.45
06:58:19|43471.46
06:58:19|43471.46
06:58:20|43472.65
06:58:21|43472.65
06:58:22|43472.65
06:58:23|43472.66
06:58:25|43469.34
06:58:25|43469.34
06:58:27|43465.02
06:58:28|43465.03
06:58:28|43465.03
06:58:29|43465.03
06:58:31|43465.02
06:58:32|43465.03
06:58:32|43465.03
06:58:34|43465.03
06:58:34|43465.03
06:58:35|43465.02
06:58:37|43456.63
06:58:38|43450.89
06:58:38|43450.88
06:58:40|43446.32
06:58:40|43446.32
06:58:41|43446.31
06:58:42|43446.31
06:58:43|43446.32
06:58:44|43445.59
06:58:46|43445.59
06:58:47|43445.59
06:58:48|43446.31
06:58:49|43446.31
06:58:50|43428.83
06:58:51|43425.16
06:58:52|43429.33
06:58:53|43430.34
06:58:54|43431.97
06:58:55|43431.97
06:58:56|43443.36
06:58:57|43443.35
06:58:58|43443.35
06:58:59|43443.36
06:59:00|43443.35
06:59:01|43443.35
06:59:02|43443.36
06:59:02|43431.58
06:59:04|43431.57
06:59:05|43433.96
06:59:05|43433.97
06:59:07|43432.11
06:59:08|43432.12
06:59:09|43432.11
06:59:11|43432.43
06:59:12|43432.44
06:59:13|43432.43
06:59:14|43432.43
06:59:15|43432.43
06:59:16|43432.43
06:59:17|43433.63
06:59:18|43433.63
06:59:19|43433.64
06:59:20|43435.48
06:59:21|43435.48
06:59:22|43435.48
06:59:23|43436.32
06:59:24|43436.33
06:59:25|43436.32
06:59:27|43436.32
06:59:27|43436.33
06:59:28|43436.32
06:59:29|43430.01
06:59:30|43432.44
06:59:31|43434.36
06:59:32|43435.2
06:59:33|43435.48
06:59:34|43435.49
06:59:35|43435.49
06:59:36|43435.48
06:59:37|43435.48
06:59:38|43435.49
06:59:39|43439.5
06:59:40|43443.36
06:59:42|43443.35
06:59:42|43443.35
06:59:43|43444.99
06:59:44|43446.66
06:59:45|43446.67
06:59:47|43446.66
06:59:47|43446.66
06:59:48|43446.67
06:59:49|43446.66
06:59:50|43446.67
06:59:51|43447.23
06:59:52|43453.66
06:59:54|43453.66
06:59:54|43452.46
06:59:55|43449.07
06:59:56|43446.62
06:59:58|43446.62
06:59:58|43446.62
07:00:00|43453.29
07:00:00|43450.44
07:00:01|43450.44
07:00:02|43452.46
07:00:03|43450.44
07:00:05|43445.
07:00:06|43445.01
07:00:07|43445.01
07:00:07|43445.01
07:00:09|43442.87
07:00:10|43435.48
07:00:11|43435.48
07:00:12|43434.32
07:00:14|43434.31
07:00:15|43434.31
07:00:16|43434.32
07:00:17|43435.48
07:00:17|43435.49
07:00:19|43435.49
07:00:20|43435.48
07:00:21|43434.62
07:00:22|43434.31
07:00:23|43434.06
07:00:25|43430.01
07:00:25|43431.28
07:00:26|43434.32
07:00:27|43434.32
07:00:28|43430.06
07:00:29|43433.74
07:00:30|43434.
07:00:32|43434.32
07:00:32|43434.32
07:00:33|43434.31
07:00:34|43433.75
07:00:35|43433.75
07:00:36|43433.75
07:00:37|43433.75
07:00:38|43433.75
07:00:39|43433.75
07:00:40|43434.32
07:00:41|43434.31
07:00:42|43434.32
07:00:43|43434.31
07:00:44|43434.31
07:00:45|43434.31
07:00:46|43434.31
07:00:47|43434.32
07:00:48|43433.46
07:00:49|43434.31
07:00:50|43434.32
07:00:51|43434.31
07:00:52|43434.32
07:00:53|43430.
07:00:54|43432.55
07:00:55|43431.7
07:00:56|43432.56
07:00:57|43432.63
07:00:59|43432.64
07:00:59|43432.63
07:01:00|43430.01
07:01:01|43431.94
07:01:02|43431.95
07:01:03|43431.94
07:01:04|43431.95
07:01:05|43431.95
07:01:06|43431.94
07:01:07|43431.94
07:01:08|43431.95
07:01:09|43442.24
07:01:11|43447.22
07:01:12|43447.22
07:01:13|43450.
07:01:14|43451.49
07:01:15|43451.48
07:01:17|43442.16
07:01:17|43442.17
07:01:18|43448.93
07:01:19|43447.73
07:01:20|43447.74
07:01:21|43449.16
07:01:23|43449.16
07:01:24|43449.16
07:01:25|43447.22
07:01:25|43438.39
07:01:27|43432.64
07:01:27|43430.02
07:01:29|43432.63
07:01:29|43432.64
07:01:31|43432.64
07:01:32|43432.63
07:01:32|43432.64
07:01:34|43438.36
07:01:34|43439.31
07:01:36|43439.32
07:01:37|43439.31
07:01:37|43439.32
07:01:38|43439.32
07:01:39|43439.31
07:01:40|43439.31
07:01:42|43439.31
07:01:43|43434.96
07:01:44|43434.97
07:01:44|43434.97
07:01:45|43436.07
07:01:46|43437.38
07:01:47|43439.3
07:01:48|43439.3
07:01:49|43439.31
07:01:50|43439.31
07:01:51|43439.31
07:01:53|43442.52
07:01:53|43442.52
07:01:54|43442.51
07:01:55|43442.51
07:01:57|43442.51
07:01:58|43442.52
07:01:58|43442.52
07:02:00|43442.52
07:02:01|43433.76
07:02:01|43431.98
07:02:02|43435.55
07:02:04|43435.55
07:02:05|43435.56
07:02:05|43435.56
07:02:06|43439.89
07:02:07|43439.9
07:02:08|43447.73
07:02:09|43445.12
07:02:10|43445.13
07:02:12|43447.73
07:02:13|43447.73
07:02:14|43447.73
07:02:15|43447.73
07:02:16|43447.74
07:02:17|43447.73
07:02:19|43447.99
07:02:19|43451.5
07:02:20|43453.56
07:02:21|43453.56
07:02:22|43453.56
07:02:23|43453.57
07:02:24|43453.57
07:02:25|43454.3
07:02:26|43457.28
07:02:27|43457.28
07:02:28|43457.63
07:02:29|43457.63
07:02:31|43457.28
07:02:31|43457.29
07:02:33|43457.42
07:02:33|43457.63
07:02:35|43457.63
07:02:36|43457.63
07:02:37|43457.64
07:02:38|43461.7
07:02:39|43457.06
07:02:40|43457.06
07:02:41|43457.06
07:02:42|43457.06
07:02:43|43461.7
07:02:43|43461.71
07:02:45|43461.71
07:02:46|43461.7
07:02:47|43461.71
07:02:48|43470.43
07:02:49|43470.06
07:02:50|43466.1
07:02:50|43477.19
07:02:52|43472.85
07:02:53|43472.84
07:02:54|43472.84
07:02:55|43472.84
07:02:56|43477.
07:02:57|43478.3
07:02:58|43478.97
07:02:59|43478.97
07:02:59|43478.97
07:03:01|43479.49
07:03:02|43479.49
07:03:03|43473.88
07:03:04|43472.86
07:03:05|43472.85
07:03:06|43472.86
07:03:07|43473.7
07:03:08|43476.16
07:03:09|43476.16
07:03:10|43476.16
07:03:10|43475.93
07:03:12|43475.93
07:03:13|43471.93
07:03:15|43471.92
07:03:16|43469.82
07:03:17|43467.18
07:03:17|43467.18
07:03:19|43469.82
07:03:20|43469.82
07:03:21|43469.82
07:03:22|43469.82
07:03:24|43471.06
07:03:24|43469.83
07:03:25|43469.83
07:03:26|43469.83
07:03:27|43469.83
07:03:28|43474.59
07:03:29|43472.43
07:03:30|43472.43
07:03:31|43474.77
07:03:32|43473.73
07:03:33|43465.03
07:03:34|43457.05
07:03:35|43457.06
07:03:36|43457.06
07:03:37|43457.05
07:03:38|43457.06
07:03:40|43457.06
07:03:40|43457.06
07:03:41|43457.05
07:03:42|43460.62
07:03:43|43460.62
07:03:44|43460.61
07:03:45|43460.62
07:03:47|43470.25
07:03:47|43470.25
07:03:48|43470.25
07:03:49|43466.37
07:03:50|43466.39
07:03:52|43464.33
07:03:52|43464.34
07:03:53|43470.15
07:03:54|43465.81
07:03:56|43465.82
07:03:57|43465.81
07:03:57|43470.16
07:03:59|43465.25
07:03:59|43465.26
07:04:00|43470.14
07:04:01|43470.15
07:04:02|43470.14
07:04:04|43464.33
07:04:04|43464.34
07:04:06|43468.01
07:04:07|43468.01
07:04:08|43468.94
07:04:09|43468.94
07:04:10|43468.94
07:04:11|43468.93
07:04:11|43469.45
07:04:13|43472.42
07:04:14|43467.04
07:04:16|43467.05
07:04:16|43466.17
07:04:17|43466.18
07:04:19|43466.18
07:04:20|43464.79
07:04:21|43458.14
07:04:22|43458.14
07:04:23|43458.13
07:04:24|43458.13
07:04:25|43457.09
07:04:26|43457.07
07:04:27|43457.07
07:04:28|43459.48
07:04:29|43459.48
07:04:30|43459.48
07:04:31|43459.48
07:04:32|43453.57
07:04:33|43451.47
07:04:34|43451.46
07:04:34|43451.85
07:04:36|43453.57
07:04:37|43456.52
07:04:38|43456.52
07:04:39|43456.51
07:04:40|43450.58
07:04:41|43451.61
07:04:42|43452.02
07:04:43|43458.59
07:04:44|43458.59
07:04:45|43456.87
07:04:46|43456.51
07:04:47|43456.52
07:04:48|43459.04
07:04:49|43459.05
07:04:50|43466.38
07:04:51|43466.38
07:04:52|43466.38
07:04:53|43466.39
07:04:54|43467.04
07:04:55|43467.05
07:04:56|43467.05
07:04:57|43467.05
07:04:58|43467.05
07:04:59|43469.
07:05:00|43487.73
07:05:01|43480.74
07:05:02|43478.84
07:05:03|43476.78
07:05:05|43472.67
07:05:05|43469.43
07:05:07|43476.78
07:05:08|43475.12
07:05:09|43477.8
07:05:10|43477.8
07:05:11|43477.81
07:05:12|43466.4
07:05:13|43466.4
07:05:14|43466.4
07:05:15|43466.4
07:05:17|43458.55
07:05:18|43458.55
07:05:19|43458.55
07:05:20|43458.54
07:05:21|43460.95
07:05:22|43460.96
07:05:23|43468.37
07:05:24|43461.3
07:05:25|43461.31
07:05:27|43461.31
07:05:27|43461.3
07:05:29|43461.3
07:05:30|43461.31
07:05:31|43461.3
07:05:31|43450.46
07:05:32|43450.01
07:05:34|43450.28
07:05:35|43458.18
07:05:35|43458.18
07:05:37|43458.18
07:05:38|43458.18
07:05:39|43458.17
07:05:40|43458.18
07:05:41|43455.6
07:05:42|43455.59
07:05:43|43455.59
07:05:44|43454.18
07:05:45|43454.18
07:05:46|43454.18
07:05:47|43452.69
07:05:48|43450.01
07:05:49|43450.
07:05:50|43450.01
07:05:51|43450.
07:05:52|43450.01
07:05:54|43450.
07:05:54|43450.01
07:05:55|43450.03
07:05:56|43459.66
07:05:57|43459.99
07:05:58|43459.99
07:05:59|43459.99
07:06:00|43468.93
07:06:01|43461.96
07:06:02|43461.96
07:06:03|43467.18
07:06:04|43467.19
07:06:05|43468.91
07:06:06|43468.91
07:06:07|43468.91
07:06:08|43468.91
07:06:09|43468.92
07:06:10|43468.91
07:06:11|43468.91
07:06:12|43468.92
07:06:13|43472.39
07:06:14|43500.
07:06:16|43525.8
07:06:17|43515.58
07:06:18|43509.95
07:06:19|43522.82
07:06:21|43512.86
07:06:21|43516.15
07:06:22|43523.39
07:06:23|43532.42
07:06:25|43521.22
07:06:26|43521.22
07:06:26|43521.22
07:06:28|43523.38
07:06:29|43533.93
07:06:30|43521.22
07:06:30|43501.01
07:06:31|43501.01
07:06:33|43504.37
07:06:34|43504.38
07:06:35|43501.19
07:06:35|43501.18
07:06:36|43501.01
07:06:38|43490.47
07:06:39|43490.47
07:06:39|43486.36
07:06:41|43483.58
07:06:42|43484.07
07:06:43|43489.11
07:06:43|43487.74
07:06:44|43489.11
07:06:45|43493.19
07:06:46|43486.66
07:06:48|43486.67
07:06:49|43479.9
07:06:49|43492.6
07:06:51|43489.03
07:06:51|43494.17
07:06:52|43491.83
07:06:54|43491.82
07:06:54|43491.83
07:06:56|43492.59
07:06:56|43492.85
07:06:58|43501.31
07:06:58|43500.01
07:06:59|43495.36
07:07:01|43473.79
07:07:02|43488.21
07:07:03|43493.67
07:07:03|43493.67
07:07:04|43477.62
07:07:05|43473.54
07:07:07|43473.54
07:07:07|43475.29
07:07:08|43475.29
07:07:09|43473.52
07:07:11|43473.52
07:07:12|43473.51
07:07:13|43479.26
07:07:14|43478.21
07:07:14|43473.6
07:07:16|43473.6
07:07:17|43478.22
07:07:18|43484.39
07:07:20|43484.38
07:07:21|43484.39
07:07:22|43491.81
07:07:22|43488.62
07:07:24|43491.79
07:07:25|43491.78
07:07:26|43490.54
07:07:27|43491.81
07:07:28|43490.22
07:07:30|43473.61
07:07:30|43475.97
07:07:31|43475.97
07:07:32|43475.97
07:07:33|43482.98
07:07:34|43482.99
07:07:36|43482.98
07:07:37|43475.51
07:07:37|43475.98
07:07:38|43481.99
07:07:39|43482.
07:07:40|43481.99
07:07:41|43482.
07:07:43|43482.
07:07:44|43477.69
07:07:45|43477.69
07:07:46|43488.68
07:07:47|43495.98
07:07:48|43495.97
07:07:49|43490.35
07:07:50|43486.
07:07:51|43485.99
07:07:52|43486.
07:07:53|43486.
07:07:54|43485.99
07:07:55|43488.09
07:07:56|43489.99
07:07:56|43494.97
07:07:58|43521.05
07:07:59|43517.11
07:08:00|43519.22
07:08:01|43510.19
07:08:02|43516.01
07:08:03|43516.01
07:08:04|43513.89
07:08:05|43513.9
07:08:05|43513.89
07:08:07|43513.89
07:08:08|43516.02
07:08:09|43527.81
07:08:10|43527.8
07:08:11|43527.81
07:08:12|43533.3
07:08:13|43527.8
07:08:14|43518.53
07:08:15|43510.81
07:08:16|43510.81
07:08:16|43516.36
07:08:18|43510.04
07:08:20|43517.82
07:08:21|43524.07
07:08:22|43535.73
07:08:23|43535.74
07:08:24|43535.74
07:08:26|43528.82
07:08:26|43528.82
07:08:27|43528.83
07:08:28|43529.23
07:08:30|43530.99
07:08:30|43535.86
07:08:32|43535.86
07:08:32|43535.86
07:08:33|43542.83
07:08:35|43542.83
07:08:36|43536.91
07:08:37|43536.92
07:08:38|43546.76
07:08:39|43539.91
07:08:40|43545.71
07:08:41|43545.71
07:08:42|43547.69
07:08:43|43546.61
07:08:44|43541.89
07:08:45|43541.9
07:08:46|43541.89
07:08:47|43541.9
07:08:48|43541.89
07:08:49|43534.44
07:08:50|43534.44
07:08:51|43535.01
07:08:52|43533.83
07:08:52|43533.82
07:08:54|43528.85
07:08:55|43528.84
07:08:56|43530.5
07:08:57|43541.24
07:08:58|43541.24
07:08:59|43538.98
07:08:59|43538.97
07:09:01|43535.01
07:09:02|43534.45
07:09:02|43532.91
07:09:04|43532.9
07:09:05|43535.02
07:09:06|43535.02
07:09:07|43535.02
07:09:08|43535.03
07:09:09|43537.16
07:09:10|43535.03
07:09:11|43536.15
07:09:12|43536.15
07:09:13|43536.16
07:09:14|43536.15
07:09:15|43536.15
07:09:16|43536.16
07:09:16|43526.78
07:09:17|43526.78
07:09:19|43526.79
07:09:21|43528.95
07:09:21|43528.95
07:09:23|43530.98
07:09:24|43532.89
07:09:25|43532.88
07:09:25|43533.72
07:09:26|43526.8
07:09:28|43527.29
07:09:29|43530.94
07:09:29|43529.02
07:09:30|43536.15
07:09:32|43535.02
07:09:33|43536.15
07:09:34|43536.14
07:09:35|43536.14
07:09:36|43536.15
07:09:36|43536.16
07:09:37|43540.
07:09:38|43541.24
07:09:40|43541.25
07:09:41|43541.24
07:09:41|43541.25
07:09:43|43541.25
07:09:44|43542.71
07:09:45|43542.71
07:09:46|43542.71
07:09:47|43542.7
07:09:48|43544.98
07:09:49|43542.72
07:09:50|43541.73
07:09:51|43536.17
07:09:52|43540.08
07:09:53|43540.09
07:09:54|43544.77
07:09:55|43544.77
07:09:56|43544.77
07:09:57|43544.77
07:09:58|43543.86
07:09:59|43543.85
07:10:00|43541.24
07:10:01|43541.24
07:10:02|43547.68
07:10:03|43547.67
07:10:04|43544.18
07:10:05|43544.19
07:10:06|43544.78
07:10:07|43544.79
07:10:08|43544.78
07:10:09|43544.78
07:10:10|43540.02
07:10:11|43540.
07:10:12|43526.81
07:10:13|43528.58
07:10:14|43528.58
07:10:15|43527.89
07:10:16|43527.88
07:10:17|43526.81
07:10:18|43517.48
07:10:20|43516.03
07:10:21|43516.18
07:10:22|43517.13
07:10:23|43517.13
07:10:24|43517.13
07:10:26|43515.07
07:10:26|43515.06
07:10:27|43515.06
07:10:29|43507.38
07:10:29|43507.39
07:10:30|43510.85
07:10:31|43510.85
07:10:32|43505.36
07:10:34|43502.22
07:10:35|43501.
07:10:36|43502.63
07:10:37|43501.02
07:10:38|43501.02
07:10:39|43505.37
07:10:40|43505.36
07:10:41|43501.98
07:10:42|43505.13
07:10:43|43505.14
07:10:44|43509.69
07:10:44|43509.7
07:10:46|43509.7
07:10:47|43509.7
07:10:48|43509.7
07:10:49|43509.7
07:10:50|43509.69
07:10:51|43509.22
07:10:52|43507.68
07:10:53|43507.68
07:10:54|43509.82
07:10:54|43508.58
07:10:56|43505.35
07:10:57|43505.34
07:10:58|43509.99
07:10:59|43509.99
07:11:00|43510.
07:11:01|43509.99
07:11:02|43510.
07:11:03|43509.99
07:11:04|43510.
07:11:05|43507.82
07:11:06|43506.18
07:11:07|43505.99
07:11:08|43506.
07:11:09|43509.99
07:11:10|43510.
07:11:11|43510.
07:11:12|43509.99
07:11:13|43510.
07:11:14|43509.99
07:11:15|43507.99
07:11:16|43507.98
07:11:17|43506.09
07:11:18|43505.16
07:11:19|43507.39
07:11:20|43497.
07:11:22|43494.86
07:11:22|43494.85
07:11:24|43492.02
07:11:25|43492.02
07:11:26|43492.02
07:11:27|43492.02
07:11:28|43492.02
07:11:29|43494.62
07:11:30|43494.09
07:11:31|43492.01
07:11:32|43492.
07:11:33|43492.01
07:11:35|43490.26
07:11:35|43490.26
07:11:36|43489.2
07:11:37|43486.
07:11:38|43486.01
07:11:39|43486.
07:11:40|43486.01
07:11:41|43486.01
07:11:42|43494.61
07:11:43|43494.61
07:11:45|43492.78
07:11:45|43494.59
07:11:47|43500.
07:11:47|43499.99
07:11:49|43493.51
07:11:49|43493.47
07:11:51|43493.48
07:11:52|43493.48
07:11:52|43493.47
07:11:53|43489.22
07:11:55|43489.21
07:11:55|43487.34
07:11:57|43487.35
07:11:58|43487.34
07:11:58|43487.35
07:11:59|43487.35
07:12:01|43489.62
07:12:02|43489.62
07:12:02|43489.62
07:12:03|43490.27
07:12:04|43490.27
07:12:05|43492.22
07:12:06|43488.75
07:12:08|43488.74
07:12:09|43488.74
07:12:10|43480.32
07:12:10|43487.03
07:12:11|43494.58
07:12:13|43494.59
07:12:13|43494.59
07:12:14|43494.58
07:12:16|43485.02
07:12:16|43485.01
07:12:17|43485.02
07:12:18|43485.01
07:12:19|43490.63
07:12:20|43490.62
07:12:21|43495.
07:12:23|43495.
07:12:24|43494.99
07:12:25|43494.59
07:12:27|43494.58
07:12:28|43498.33
07:12:29|43498.34
07:12:30|43498.33
07:12:31|43494.97
07:12:33|43494.97
07:12:33|43497.82
07:12:34|43502.84
07:12:35|43498.33
07:12:36|43498.33
07:12:37|43495.59
07:12:38|43500.
07:12:39|43500.
07:12:40|43500.
07:12:41|43499.99
07:12:42|43505.31
07:12:44|43505.3
07:12:44|43505.3
07:12:46|43505.31
07:12:46|43505.3
07:12:47|43505.3
07:12:49|43501.22
07:12:49|43501.22
07:12:50|43501.21
07:12:52|43501.21
07:12:52|43501.21
07:12:53|43501.21
07:12:54|43500.
07:12:56|43498.35
07:12:56|43498.34
07:12:58|43495.58
07:12:58|43495.36
07:12:59|43494.56
07:13:00|43494.56
07:13:02|43494.1
07:13:02|43494.09
07:13:03|43493.49
07:13:04|43493.49
07:13:06|43493.48
07:13:07|43493.47
07:13:08|43493.47
07:13:08|43495.67
07:13:10|43498.16
07:13:10|43498.15
07:13:11|43498.16
07:13:12|43494.41
07:13:14|43494.41
07:13:15|43494.41
07:13:15|43494.41
07:13:17|43498.34
07:13:17|43492.76
07:13:19|43492.76
07:13:19|43493.47
07:13:20|43498.34
07:13:21|43498.34
07:13:23|43505.29
07:13:24|43505.29
07:13:25|43505.3
07:13:26|43505.3
07:13:27|43505.29
07:13:28|43505.29
07:13:29|43505.28
07:13:31|43497.27
07:13:32|43495.01
07:13:32|43495.02
07:13:34|43495.01
07:13:34|43495.01
07:13:36|43505.
07:13:37|43517.48
07:13:37|43527.69
07:13:38|43527.7
07:13:40|43527.7
07:13:41|43527.69
07:13:42|43527.7
07:13:43|43534.43
07:13:44|43534.64
07:13:45|43534.63
07:13:46|43534.64
07:13:47|43538.49
07:13:48|43538.97
07:13:49|43538.98
07:13:50|43538.98
07:13:51|43538.98
07:13:52|43538.98
07:13:53|43538.98
07:13:55|43529.33
07:13:55|43528.83
07:13:56|43531.36
07:13:57|43532.5
07:13:59|43532.5
07:13:59|43532.5
07:14:00|43535.61
07:14:02|43535.78
07:14:02|43535.77
07:14:03|43535.78
07:14:04|43535.77
07:14:05|43535.78
07:14:06|43536.07
07:14:07|43537.36
07:14:08|43537.36
07:14:09|43537.36
07:14:11|43537.35
07:14:11|43537.4
07:14:13|43537.41
07:14:13|43537.4
07:14:14|43537.21
07:14:16|43536.87
07:14:17|43535.78
07:14:18|43535.78
07:14:18|43532.5
07:14:20|43523.7
07:14:20|43523.69
07:14:22|43523.33
07:14:23|43518.01
07:14:23|43518.01
07:14:25|43518.02
07:14:26|43518.02
07:14:27|43518.02
07:14:28|43515.71
07:14:29|43513.73
07:14:30|43513.72
07:14:31|43513.72
07:14:32|43513.73
07:14:33|43513.72
07:14:34|43513.73
07:14:36|43517.34
07:14:36|43514.89
07:14:37|43514.9
07:14:38|43514.9
07:14:39|43514.9
07:14:40|43515.48
07:14:42|43515.48
07:14:42|43515.49
07:14:43|43515.49
07:14:44|43516.63
07:14:45|43516.63
07:14:46|43516.64
07:14:47|43518.
07:14:48|43519.99
07:14:49|43526.51
07:14:51|43529.99
07:14:52|43533.69
07:14:52|43535.77
07:14:54|43535.78
07:14:55|43535.77
07:14:56|43535.78
07:14:57|43535.4
07:14:58|43533.71
07:14:59|43533.7
07:15:00|43535.41
07:15:01|43535.77
07:15:02|43513.73
07:15:03|43506.13
07:15:04|43512.15
07:15:05|43512.15
07:15:06|43505.61
07:15:08|43508.26
07:15:08|43508.26
07:15:09|43508.25
07:15:10|43508.26
07:15:11|43513.75
07:15:12|43506.43
07:15:13|43506.43
07:15:14|43506.43
07:15:15|43511.51
07:15:16|43511.51
07:15:17|43512.38
07:15:18|43509.28
07:15:19|43500.01
07:15:20|43500.
07:15:22|43500.01
07:15:23|43497.19
07:15:24|43496.82
07:15:25|43496.82
07:15:26|43494.53
07:15:26|43494.53
07:15:28|43494.75
07:15:29|43493.5
07:15:30|43488.53
07:15:31|43488.52
07:15:32|43488.53
07:15:33|43494.73
07:15:34|43494.73
07:15:34|43496.8
07:15:36|43498.2
07:15:37|43494.81
07:15:38|43494.82
07:15:39|43489.51
07:15:40|43489.5
07:15:41|43493.1
07:15:42|43498.21
07:15:43|43498.2
07:15:44|43495.01
07:15:45|43495.01
07:15:46|43495.01
07:15:47|43494.74
07:15:48|43494.19
07:15:49|43499.99
07:15:50|43494.53
07:15:51|43493.13
07:15:52|43493.13
07:15:53|43493.14
07:15:54|43493.13
07:15:56|43495.76
07:15:56|43495.76
07:15:57|43495.76
07:15:58|43495.75
07:15:59|43495.77
07:16:00|43495.77
07:16:01|43494.75
07:16:02|43494.74
07:16:03|43494.74
07:16:04|43495.74
07:16:05|43506.42
07:16:06|43506.43
07:16:07|43502.45
07:16:08|43504.54
07:16:09|43506.93
07:16:11|43504.56
07:16:11|43504.55
07:16:12|43504.56
07:16:14|43504.56
07:16:14|43504.56
07:16:15|43504.55
07:16:17|43509.66
07:16:17|43514.28
07:16:19|43514.28
07:16:19|43514.27
07:16:20|43512.47
07:16:21|43512.46
07:16:23|43516.37
07:16:24|43516.37
07:16:25|43516.36
07:16:25|43516.37
07:16:27|43515.8
07:16:27|43515.79
07:16:29|43515.79
07:16:30|43515.79
07:16:31|43514.28
07:16:32|43511.91
07:16:33|43511.91
07:16:34|43509.67
07:16:36|43506.65
07:16:36|43506.66
07:16:37|43507.78
07:16:38|43507.77
07:16:39|43507.77
07:16:40|43507.77
07:16:41|43507.77
07:16:42|43501.07
07:16:44|43501.06
07:16:45|43501.07
07:16:46|43501.06
07:16:47|43501.06
07:16:48|43501.07
07:16:49|43505.41
07:16:50|43505.41
07:16:51|43503.97
07:16:52|43503.97
07:16:53|43498.96
07:16:54|43501.06
07:16:55|43503.97
07:16:56|43501.07
07:16:57|43501.07
07:16:58|43501.08
07:16:59|43501.08
07:17:00|43498.49
07:17:02|43500.27
07:17:03|43502.4
07:17:04|43499.8
07:17:04|43499.81
07:17:05|43499.81
07:17:07|43499.81
07:17:08|43499.8
07:17:09|43491.96
07:17:10|43491.97
07:17:11|43493.34
07:17:11|43498.64
07:17:12|43497.78
07:17:14|43494.41
07:17:14|43494.41
07:17:16|43494.42
07:17:17|43492.64
07:17:18|43491.43
07:17:19|43488.67
07:17:20|43488.68
07:17:20|43488.67
07:17:22|43488.68
07:17:23|43488.68
07:17:24|43488.68
07:17:25|43491.48
07:17:26|43491.48
07:17:27|43491.47
07:17:29|43491.47
07:17:29|43491.47
07:17:31|43491.47
07:17:32|43491.47
07:17:33|43491.47
07:17:34|43491.47
07:17:36|43490.24
07:17:37|43490.23
07:17:37|43490.23
07:17:39|43488.85
07:17:40|43491.47
07:17:41|43491.47
07:17:42|43491.47
07:17:43|43489.61
07:17:44|43489.09
07:17:45|43489.08
07:17:46|43488.68
07:17:47|43488.69
07:17:47|43488.68
07:17:49|43496.49
07:17:49|43496.49
07:17:51|43494.58
07:17:52|43494.57
07:17:53|43494.57
07:17:54|43494.57
07:17:55|43494.57
07:17:56|43494.57
07:17:57|43494.57
07:17:58|43494.57
07:17:58|43494.57
07:18:00|43494.58
07:18:01|43495.87
07:18:02|43495.87
07:18:03|43495.86
07:18:04|43494.65
07:18:05|43494.65
07:18:06|43494.65
07:18:07|43494.65
07:18:08|43494.65
07:18:09|43494.59
07:18:10|43491.49
07:18:11|43491.49
07:18:12|43489.1
07:18:13|43489.1
07:18:14|43489.1
07:18:15|43489.1
07:18:16|43488.04
07:18:17|43488.04
07:18:18|43485.
07:18:20|43481.11
07:18:20|43481.59
07:18:21|43481.6
07:18:22|43480.23
07:18:23|43480.22
07:18:24|43477.09
07:18:25|43481.5
07:18:26|43479.92
07:18:28|43479.93
07:18:29|43482.17
07:18:30|43483.94
07:18:31|43480.66
07:18:33|43479.26
07:18:34|43476.39
07:18:34|43480.16
07:18:35|43488.02
07:18:37|43489.11
07:18:38|43492.98
07:18:38|43492.98
07:18:39|43492.98
07:18:40|43492.99
07:18:42|43492.99
07:18:42|43492.98
07:18:43|43492.99
07:18:45|43492.98
07:18:46|43492.98
07:18:47|43492.99
07:18:48|43492.98
07:18:49|43492.98
07:18:50|43491.46
07:18:51|43491.47
07:18:52|43486.68
07:18:53|43486.67
07:18:54|43486.68
07:18:55|43486.68
07:18:56|43486.67
07:18:57|43490.55
07:18:58|43490.55
07:18:59|43490.56
07:19:00|43490.55
07:19:01|43490.55
07:19:02|43488.87
07:19:03|43488.87
07:19:04|43490.55
07:19:05|43491.96
07:19:06|43491.96
07:19:07|43491.97
07:19:08|43491.96
07:19:09|43491.97
07:19:10|43491.97
07:19:11|43491.97
07:19:12|43491.02
07:19:13|43500.
07:19:14|43494.53
07:19:15|43494.54
07:19:16|43494.53
07:19:17|43494.54
07:19:18|43497.25
07:19:19|43499.99
07:19:20|43499.99
07:19:21|43500.
07:19:22|43491.84
07:19:23|43496.74
07:19:24|43496.74
07:19:25|43497.95
07:19:26|43497.95
07:19:27|43497.95
07:19:29|43499.45
07:19:30|43500.
07:19:31|43500.
07:19:32|43500.
07:19:34|43503.65
07:19:35|43500.37
07:19:36|43500.36
07:19:37|43496.74
07:19:39|43496.76
07:19:39|43496.76
07:19:40|43498.2
07:19:41|43498.93
07:19:42|43500.
07:19:43|43500.93
07:19:44|43500.93
07:19:45|43500.92
07:19:46|43500.
07:19:47|43491.98
07:19:49|43500.93
07:19:50|43500.93
07:19:50|43503.22
07:19:52|43503.55
07:19:52|43500.93
07:19:53|43500.94
07:19:54|43501.9
07:19:55|43501.89
07:19:56|43500.94
07:19:57|43501.9
07:19:58|43500.94
07:19:59|43484.7
07:20:00|43484.71
07:20:02|43483.
07:20:03|43484.71
07:20:04|43484.7
07:20:05|43484.7
07:20:06|43481.95
07:20:07|43481.96
07:20:08|43481.96
07:20:09|43481.96
07:20:10|43481.95
07:20:11|43481.95
07:20:12|43493.29
07:20:13|43493.29
07:20:14|43491.88
07:20:15|43489.59
07:20:16|43489.75
07:20:17|43488.53
07:20:18|43487.59
07:20:19|43486.98
07:20:20|43485.35
07:20:21|43486.04
07:20:22|43486.04
07:20:23|43486.03
07:20:24|43486.03
07:20:25|43486.03
07:20:26|43486.04
07:20:27|43486.04
07:20:28|43486.04
07:20:29|43482.71
07:20:31|43482.7
07:20:31|43482.95
07:20:33|43480.01
07:20:34|43480.01
07:20:35|43480.
07:20:36|43480.
07:20:37|43479.51
07:20:38|43479.51
07:20:39|43479.52
07:20:40|43479.52
07:20:41|43483.84
07:20:42|43483.85
07:20:43|43487.25
07:20:44|43480.23
07:20:45|43480.
07:20:46|43480.
07:20:47|43479.99
07:20:48|43480.
07:20:49|43480.
07:20:50|43479.99
07:20:51|43479.99
07:20:52|43475.01
07:20:53|43475.
07:20:54|43476.78
07:20:55|43476.79
07:20:56|43475.45
07:20:57|43474.53
07:20:58|43474.53
07:20:59|43462.39
07:21:00|43455.9
07:21:02|43461.17
07:21:02|43461.47
07:21:03|43461.47
07:21:04|43466.66
07:21:05|43470.61
07:21:06|43471.2
07:21:07|43473.57
07:21:08|43473.57
07:21:09|43473.57
07:21:10|43466.06
07:21:11|43466.06
07:21:12|43466.05
07:21:13|43464.1
07:21:14|43469.42
07:21:15|43469.43
07:21:16|43469.43
07:21:17|43464.64
07:21:18|43464.63
07:21:19|43460.78
07:21:20|43459.62
07:21:21|43459.62
07:21:22|43461.48
07:21:23|43461.48
07:21:25|43461.47
07:21:26|43461.48
07:21:27|43461.47
07:21:28|43458.32
07:21:28|43459.54
07:21:29|43457.04
07:21:31|43457.03
07:21:32|43457.03
07:21:33|43457.04
07:21:34|43453.6
07:21:35|43453.6
07:21:36|43451.54
07:21:38|43450.
07:21:38|43450.01
07:21:39|43448.5
07:21:40|43444.18
07:21:41|43443.49
07:21:43|43442.31
07:21:43|43442.3
07:21:45|43436.3
07:21:46|43433.41
07:21:46|43430.89
07:21:47|43430.95
07:21:49|43429.99
07:21:50|43429.99
07:21:50|43427.55
07:21:52|43423.65
07:21:53|43419.37
07:21:54|43413.23
07:21:55|43413.22
07:21:56|43413.22
07:21:57|43413.22
07:21:58|43410.01
07:21:59|43405.
07:22:00|43404.99
07:22:01|43403.12
07:22:02|43403.12
07:22:03|43402.82
07:22:04|43400.01
07:22:05|43382.74
07:22:06|43385.1
07:22:07|43387.71
07:22:08|43387.72
07:22:09|43387.71
07:22:10|43387.72
07:22:11|43387.71
07:22:12|43387.72
07:22:13|43387.72
07:22:14|43387.71
07:22:15|43387.72
07:22:16|43385.11
07:22:17|43385.11
07:22:18|43385.1
07:22:19|43385.11
07:22:20|43380.42
07:22:21|43379.16
07:22:22|43379.73
07:22:23|43345.64
07:22:24|43345.64
07:22:25|43340.8
07:22:26|43345.53
07:22:27|43360.82
07:22:28|43360.83
07:22:29|43366.16
07:22:30|43366.15
07:22:31|43366.16
07:22:33|43371.61
07:22:33|43366.01
07:22:35|43370.82
07:22:36|43370.83
07:22:37|43368.8
07:22:38|43368.81
07:22:39|43368.8
07:22:40|43368.8
07:22:41|43368.81
07:22:42|43370.83
07:22:43|43368.81
07:22:44|43368.8
07:22:45|43368.81
07:22:46|43368.81
07:22:47|43363.97
07:22:48|43363.97
07:22:49|43362.79
07:22:50|43356.82
07:22:51|43356.81
07:22:52|43358.93
07:22:53|43358.92
07:22:54|43367.48
07:22:55|43367.08
07:22:56|43367.09
07:22:57|43367.07
07:22:58|43367.08
07:22:59|43367.07
07:23:00|43367.08
07:23:01|43367.07
07:23:02|43367.07
07:23:03|43367.07
07:23:04|43367.08
07:23:05|43367.48
07:23:06|43367.48
07:23:07|43367.49
07:23:08|43379.73
07:23:10|43393.89
07:23:11|43394.4
07:23:11|43401.21
07:23:12|43401.21
07:23:13|43401.2
07:23:14|43401.21
07:23:15|43401.2
07:23:17|43393.74
07:23:17|43400.
07:23:18|43400.
07:23:19|43400.01
07:23:21|43400.01
07:23:22|43400.
07:23:23|43396.62
07:23:23|43394.47
07:23:24|43394.46
07:23:25|43396.04
07:23:27|43396.03
07:23:28|43396.03
07:23:28|43396.04
07:23:29|43396.03
07:23:30|43396.04
07:23:31|43396.04
07:23:33|43396.62
07:23:34|43400.01
07:23:35|43400.01
07:23:36|43400.01
07:23:37|43396.04
07:23:38|43390.
07:23:39|43385.99
07:23:41|43385.51
07:23:42|43383.78
07:23:43|43387.05
07:23:44|43390.07
07:23:45|43391.89
07:23:46|43391.89
07:23:47|43391.89
07:23:48|43395.65
07:23:49|43395.65
07:23:50|43388.11
07:23:51|43386.
07:23:51|43388.1
07:23:53|43388.11
07:23:54|43390.24
07:23:55|43391.54
07:23:56|43391.54
07:23:57|43391.53
07:23:58|43396.04
07:23:59|43396.03
07:24:00|43401.
07:24:01|43407.37
07:24:02|43413.24
07:24:03|43417.35
07:24:04|43427.54
07:24:05|43431.43
07:24:06|43429.31
07:24:07|43423.6
07:24:08|43420.28
07:24:09|43417.35
07:24:10|43417.35
07:24:11|43417.34
07:24:12|43417.35
07:24:13|43417.34
07:24:14|43417.35
07:24:15|43420.63
07:24:16|43422.99
07:24:17|43421.39
07:24:18|43420.92
07:24:19|43417.38
07:24:20|43417.36
07:24:21|43417.36
07:24:22|43417.36
07:24:23|43417.35
07:24:24|43417.35
07:24:25|43415.42
07:24:26|43413.12
07:24:27|43410.55
07:24:28|43403.43
07:24:29|43403.43
07:24:30|43405.67
07:24:31|43405.67
07:24:32|43405.67
07:24:33|43405.67
07:24:35|43410.54
07:24:35|43410.54
07:24:36|43416.54
07:24:37|43416.53
07:24:38|43416.53
07:24:40|43417.36
07:24:41|43420.01
07:24:42|43420.01
07:24:43|43420.01
07:24:44|43416.54
07:24:45|43410.37
07:24:46|43415.94
07:24:47|43415.94
07:24:48|43410.55
07:24:49|43412.58
07:24:50|43410.63
07:24:51|43410.
07:24:52|43407.03
07:24:53|43410.35
07:24:54|43410.34
07:24:55|43410.35
07:24:57|43407.7
07:24:57|43407.69
07:24:59|43410.35
07:24:59|43410.35
07:25:01|43407.86
07:25:02|43410.35
07:25:03|43407.37
07:25:03|43404.94
07:25:04|43404.94
07:25:05|43404.94
07:25:06|43402.27
07:25:07|43401.15
07:25:08|43400.4
07:25:09|43400.4
07:25:10|43403.49
07:25:12|43410.35
07:25:13|43410.35
07:25:14|43410.34
07:25:15|43410.35
07:25:15|43408.06
07:25:17|43405.5
07:25:18|43405.49
07:25:18|43404.3
07:25:19|43404.3
07:25:20|43404.31
07:25:21|43401.81
07:25:22|43401.69
07:25:24|43401.28
07:25:25|43400.58
07:25:25|43400.58
07:25:26|43400.59
07:25:28|43403.06
07:25:29|43403.07
07:25:29|43407.92
07:25:30|43410.34
07:25:31|43410.33
07:25:32|43410.34
07:25:34|43399.66
07:25:35|43408.92
07:25:36|43408.93
07:25:38|43409.95
07:25:38|43409.96
07:25:40|43417.34
07:25:40|43417.34
07:25:42|43412.34
07:25:43|43412.33
07:25:44|43412.33
07:25:45|43412.33
07:25:46|43412.33
07:25:48|43412.34
07:25:48|43419.05
07:25:49|43419.05
07:25:50|43419.04
07:25:51|43420.
07:25:52|43419.99
07:25:53|43420.96
07:25:54|43423.98
07:25:55|43423.98
07:25:56|43422.27
07:25:57|43420.97
07:25:58|43420.01
07:25:59|43416.41
07:26:00|43416.41
07:26:01|43416.4
07:26:02|43416.41
07:26:03|43416.41
07:26:04|43400.01
07:26:05|43401.68
07:26:06|43401.68
07:26:07|43401.68
07:26:08|43401.68
07:26:09|43402.17
07:26:10|43403.03
07:26:11|43403.57
07:26:12|43402.28
07:26:13|43402.28
07:26:14|43402.27
07:26:15|43403.54
07:26:16|43409.44
07:26:17|43411.01
07:26:18|43411.
07:26:19|43413.35
07:26:20|43414.75
07:26:21|43414.74
07:26:22|43414.75
07:26:23|43414.75
07:26:24|43414.74
07:26:25|43414.74
07:26:26|43414.74
07:26:27|43414.74
07:26:28|43414.88
07:26:29|43414.75
07:26:30|43409.4
07:26:31|43409.39
07:26:32|43409.4
07:26:33|43409.4
07:26:34|43409.39
07:26:36|43409.4
07:26:37|43409.39
07:26:38|43409.4
07:26:39|43409.4
07:26:40|43409.4
07:26:41|43409.39
07:26:42|43409.39
07:26:43|43409.4
07:26:44|43409.4
07:26:45|43409.4
07:26:46|43408.38
07:26:47|43409.4
07:26:48|43409.39
07:26:49|43409.4
07:26:50|43414.71
07:26:51|43414.7
07:26:52|43414.71
07:26:53|43414.71
07:26:54|43412.91
07:26:55|43409.39
07:26:56|43409.4
07:26:57|43409.39
07:26:58|43409.39
07:26:59|43409.4
07:27:00|43409.39
07:27:01|43409.4
07:27:02|43409.4
07:27:03|43410.52
07:27:04|43410.52
07:27:05|43410.51
07:27:07|43410.51
07:27:07|43410.51
07:27:08|43410.51
07:27:09|43410.52
07:27:11|43410.51
07:27:11|43410.52
07:27:13|43410.52
07:27:14|43410.51
07:27:15|43410.52
07:27:16|43416.39
07:27:16|43416.4
07:27:18|43416.4
07:27:19|43416.4
07:27:19|43416.4
07:27:20|43416.41
07:27:21|43409.39
07:27:22|43403.01
07:27:23|43403.
07:27:24|43403.01
07:27:25|43403.01
07:27:26|43400.01
07:27:28|43403.
07:27:28|43402.99
07:27:29|43402.99
07:27:31|43403.
07:27:31|43403.
07:27:32|43404.79
07:27:33|43404.79
07:27:34|43402.6
07:27:35|43402.61
07:27:37|43402.61
07:27:38|43404.16
07:27:39|43404.16
07:27:40|43400.61
07:27:41|43400.
07:27:42|43400.01
07:27:43|43395.67
07:27:44|43393.82
07:27:45|43390.01
07:27:46|43388.62
07:27:47|43388.61
07:27:48|43388.01
07:27:49|43388.01
07:27:50|43388.
07:27:51|43390.5
07:27:52|43394.33
07:27:53|43394.33
07:27:54|43391.41
07:27:55|43390.01
07:27:56|43390.01
07:27:57|43393.35
07:27:58|43398.01
07:27:59|43402.8
07:28:00|43408.57
07:28:01|43409.24
07:28:02|43409.23
07:28:03|43412.18
07:28:04|43412.18
07:28:05|43412.18
07:28:07|43412.18
07:28:07|43408.57
07:28:08|43408.57
07:28:09|43408.58
07:28:10|43408.58
07:28:11|43408.58
07:28:12|43408.58
07:28:13|43408.58
07:28:14|43408.58
07:28:15|43408.57
07:28:16|43408.58
07:28:17|43408.58
07:28:18|43408.57
07:28:19|43420.01
07:28:20|43425.19
07:28:21|43425.2
07:28:22|43423.07
07:28:23|43420.86
07:28:24|43423.07
07:28:25|43420.23
07:28:26|43420.22
07:28:27|43420.23
07:28:28|43424.7
07:28:29|43424.69
07:28:30|43424.69
07:28:31|43424.69
07:28:32|43424.69
07:28:33|43424.69
07:28:34|43422.31
07:28:36|43422.3
07:28:36|43419.36
07:28:38|43396.43
07:28:39|43396.43
07:28:41|43396.43
07:28:42|43397.94
07:28:43|43397.93
07:28:44|43397.93
07:28:45|43397.93
07:28:46|43397.94
07:28:47|43397.94
07:28:48|43397.93
07:28:49|43397.93
07:28:50|43397.93
07:28:51|43396.43
07:28:52|43395.93
07:28:53|43394.14
07:28:54|43394.15
07:28:55|43393.35
07:28:56|43393.35
07:28:57|43391.39
07:28:58|43385.
07:28:59|43385.
07:29:00|43382.35
07:29:01|43382.35
07:29:02|43382.35
07:29:03|43382.85
07:29:04|43389.25
07:29:06|43389.26
07:29:06|43389.26
07:29:07|43389.26
07:29:08|43389.26
07:29:09|43389.26
07:29:10|43389.25
07:29:11|43389.26
07:29:12|43389.26
07:29:13|43389.25
07:29:14|43395.52
07:29:15|43396.43
07:29:16|43396.43
07:29:17|43396.43
07:29:18|43396.42
07:29:19|43396.42
07:29:20|43401.99
07:29:21|43402.
07:29:22|43406.59
07:29:23|43406.59
07:29:24|43406.59
07:29:25|43406.58
07:29:26|43414.69
07:29:27|43415.22
07:29:28|43416.22
07:29:29|43416.22
07:29:30|43416.21
07:29:31|43416.21
07:29:32|43390.76
07:29:33|43390.76
07:29:34|43415.1
07:29:35|43412.03
07:29:37|43412.03
07:29:37|43411.54
07:29:39|43404.41
07:29:40|43401.6
07:29:41|43403.42
07:29:42|43397.01
07:29:43|43394.26
07:29:44|43398.59
07:29:45|43398.6
07:29:46|43398.6
07:29:47|43401.64
07:29:48|43401.64
07:29:49|43392.44
07:29:50|43390.89
07:29:51|43390.89
07:29:52|43390.89
07:29:53|43393.28
07:29:54|43393.37
07:29:55|43402.28
07:29:56|43403.04
07:29:57|43404.99
07:29:58|43406.58
07:29:59|43410.65
07:30:00|43411.53
07:30:01|43408.15
07:30:02|43405.7
07:30:03|43402.14
07:30:04|43402.15
07:30:05|43402.14
07:30:07|43404.93
07:30:07|43385.01
07:30:09|43393.03
07:30:09|43393.02
07:30:10|43393.02
07:30:11|43393.03
07:30:13|43393.03
07:30:13|43385.01
07:30:14|43385.92
07:30:15|43382.76
07:30:16|43385.92
07:30:17|43389.27
07:30:19|43387.22
07:30:20|43389.12
07:30:20|43391.58
07:30:21|43396.4
07:30:22|43400.3
07:30:23|43402.14
07:30:24|43402.28
07:30:26|43405.7
07:30:27|43405.75
07:30:28|43405.75
07:30:29|43405.76
07:30:29|43405.76
07:30:30|43405.21
07:30:32|43403.76
07:30:32|43401.41
07:30:33|43401.41
07:30:34|43405.75
07:30:36|43405.74
07:30:36|43405.74
07:30:38|43405.74
07:30:39|43405.74
07:30:40|43405.74
07:30:41|43404.28
07:30:42|43401.44
07:30:43|43401.43
07:30:45|43401.43
07:30:45|43401.43
07:30:47|43401.43
07:30:47|43403.69
07:30:49|43405.43
07:30:49|43405.44
07:30:51|43405.44
07:30:52|43405.43
07:30:53|43405.76
07:30:54|43401.43
07:30:55|43401.44
07:30:56|43398.7
07:30:57|43396.58
07:30:58|43391.95
07:30:59|43391.95
07:31:00|43391.94
07:31:02|43391.95
07:31:02|43387.89
07:31:03|43387.9
07:31:04|43387.9
07:31:05|43387.89
07:31:06|43383.84
07:31:07|43383.85
07:31:08|43383.85
07:31:09|43383.84
07:31:10|43383.84
07:31:11|43383.84
07:31:12|43383.85
07:31:13|43383.84
07:31:14|43383.84
07:31:15|43383.85
07:31:17|43389.34
07:31:18|43389.33
07:31:18|43390.45
07:31:19|43390.45
07:31:21|43390.45
07:31:21|43383.85
07:31:23|43382.95
07:31:23|43382.96
07:31:25|43381.96
07:31:26|43381.96
07:31:27|43381.95
07:31:27|43375.92
07:31:28|43375.91
07:31:29|43375.94
07:31:30|43377.89
07:31:31|43381.01
07:31:33|43378.97
07:31:33|43378.97
07:31:35|43381.26
07:31:36|43381.26
07:31:37|43381.25
07:31:38|43381.25
07:31:39|43378.98
07:31:40|43378.98
07:31:41|43378.97
07:31:43|43378.97
07:31:44|43375.56
07:31:45|43375.57
07:31:46|43375.09
07:31:47|43375.08
07:31:47|43375.08
07:31:49|43375.08
07:31:50|43371.7
07:31:51|43370.16
07:31:53|43370.
07:31:54|43370.
07:31:54|43370.
07:31:56|43370.
07:31:56|43370.
07:31:58|43370.83
07:31:59|43374.96
07:31:59|43375.
07:32:00|43375.
07:32:01|43377.02
07:32:02|43377.02
07:32:04|43377.03
07:32:05|43377.13
07:32:05|43380.83
07:32:07|43380.83
07:32:07|43379.86
07:32:09|43379.87
07:32:09|43380.83
07:32:10|43375.01
07:32:11|43374.67
07:32:13|43375.
07:32:13|43377.37
07:32:15|43377.81
07:32:16|43378.99
07:32:17|43378.98
07:32:18|43378.99
07:32:19|43378.99
07:32:20|43385.35
07:32:21|43386.26
07:32:22|43385.37
07:32:23|43385.38
07:32:24|43385.37
07:32:25|43385.37
07:32:26|43385.37
07:32:27|43385.37
07:32:28|43385.37
07:32:28|43389.84
07:32:30|43389.83
07:32:30|43389.83
07:32:32|43389.83
07:32:33|43389.84
07:32:34|43387.56
07:32:35|43389.83
07:32:36|43389.82
07:32:36|43389.82
07:32:38|43389.83
07:32:39|43389.82
07:32:39|43389.83
07:32:41|43389.82
07:32:42|43389.83
07:32:43|43379.4
07:32:45|43379.41
07:32:45|43378.98
07:32:46|43378.98
07:32:48|43376.91
07:32:48|43376.91
07:32:49|43376.9
07:32:51|43376.91
07:32:52|43376.9
07:32:52|43376.9
07:32:54|43376.91
07:32:54|43376.9
07:32:55|43376.91
07:32:57|43376.91
07:32:57|43375.9
07:32:58|43375.52
07:32:59|43375.51
07:33:01|43375.52
07:33:01|43375.52
07:33:03|43375.51
07:33:03|43375.51
07:33:05|43375.51
07:33:06|43375.51
07:33:07|43375.51
07:33:08|43375.51
07:33:09|43375.52
07:33:09|43375.51
07:33:10|43375.51
07:33:11|43370.17
07:33:12|43370.17
07:33:14|43370.18
07:33:15|43370.18
07:33:15|43370.18
07:33:16|43370.18
07:33:17|43379.19
07:33:19|43381.23
07:33:19|43384.12
07:33:21|43385.89
07:33:22|43385.89
07:33:23|43385.9
07:33:24|43386.35
07:33:25|43386.34
07:33:26|43386.34
07:33:27|43386.34
07:33:28|43386.32
07:33:29|43386.32
07:33:30|43386.33
07:33:31|43386.33
07:33:32|43386.32
07:33:32|43386.33
07:33:33|43390.
07:33:35|43389.99
07:33:36|43389.99
07:33:37|43389.99
07:33:38|43390.
07:33:39|43389.99
07:33:39|43390.44
07:33:40|43390.43
07:33:42|43390.43
07:33:43|43390.43
07:33:44|43390.18
07:33:46|43390.18
07:33:46|43390.18
07:33:48|43390.43
07:33:48|43390.43
07:33:50|43390.43
07:33:51|43390.43
07:33:53|43390.42
07:33:53|43390.42
07:33:54|43390.42
07:33:56|43390.42
07:33:57|43390.19
07:33:58|43390.17
07:33:59|43390.18
07:34:00|43390.18
07:34:01|43390.17
07:34:02|43390.17
07:34:03|43390.17
07:34:04|43390.17
07:34:06|43390.17
07:34:06|43389.99
07:34:07|43389.99
07:34:08|43389.99
07:34:10|43390.
07:34:10|43389.99
07:34:11|43389.99
07:34:13|43390.
07:34:13|43389.99
07:34:15|43389.99
07:34:16|43390.
07:34:16|43390.
07:34:17|43390.
07:34:19|43389.99
07:34:19|43379.83
07:34:21|43379.83
07:34:22|43379.82
07:34:23|43379.83
07:34:24|43379.04
07:34:25|43379.04
07:34:26|43379.05
07:34:27|43379.05
07:34:28|43379.05
07:34:29|43379.04
07:34:30|43379.05
07:34:31|43379.04
07:34:32|43379.05
07:34:33|43379.04
07:34:34|43385.01
07:34:35|43386.71
07:34:36|43383.86
07:34:37|43382.8
07:34:38|43382.79
07:34:39|43382.8
07:34:40|43382.79
07:34:41|43382.8
07:34:42|43382.79
07:34:43|43382.79
07:34:45|43382.8
07:34:45|43383.69
07:34:46|43383.69
07:34:48|43385.32
07:34:48|43383.84
07:34:49|43383.84
07:34:51|43383.84
07:34:52|43379.05
07:34:53|43380.31
07:34:54|43380.31
07:34:55|43380.32
07:34:56|43380.32
07:34:57|43380.31
07:34:58|43380.32
07:34:59|43381.34
07:35:00|43381.33
07:35:01|43384.6
07:35:02|43384.61
07:35:03|43380.09
07:35:04|43381.06
07:35:05|43382.06
07:35:06|43382.07
07:35:07|43382.06
07:35:08|43384.23
07:35:09|43384.24
07:35:10|43388.16
07:35:11|43388.16
07:35:12|43388.17
07:35:13|43388.16
07:35:14|43388.16
07:35:15|43388.17
07:35:16|43388.17
07:35:16|43381.41
07:35:18|43381.41
07:35:18|43381.4
07:35:20|43381.41
07:35:20|43385.02
07:35:22|43385.02
07:35:23|43380.39
07:35:24|43380.4
07:35:25|43380.4
07:35:26|43380.4
07:35:27|43382.78
07:35:27|43381.91
07:35:29|43381.92
07:35:29|43381.91
07:35:30|43381.91
07:35:32|43385.
07:35:33|43384.99
07:35:34|43385.
07:35:35|43384.99
07:35:36|43384.99
07:35:37|43384.99
07:35:38|43384.99
07:35:39|43388.66
07:35:40|43389.83
07:35:41|43390.
07:35:42|43390.
07:35:43|43389.99
07:35:44|43389.99
07:35:46|43389.99
07:35:46|43392.28
07:35:48|43392.27
07:35:49|43392.28
07:35:50|43393.71
07:35:51|43393.71
07:35:53|43393.71
07:35:53|43393.72
07:35:54|43393.71
07:35:55|43392.28
07:35:56|43393.7
07:35:57|43393.71
07:35:58|43393.23
07:35:59|43393.22
07:36:00|43393.23
07:36:01|43393.22
07:36:02|43393.23
07:36:03|43393.22
07:36:04|43390.
07:36:05|43390.
07:36:06|43390.
07:36:07|43390.
07:36:08|43390.01
07:36:09|43390.01
07:36:10|43389.29
07:36:11|43389.99
07:36:12|43390.
07:36:13|43390.
07:36:14|43390.
07:36:15|43392.27
07:36:16|43392.27
07:36:17|43392.27
07:36:18|43392.27
07:36:19|43392.26
07:36:20|43392.26
07:36:21|43392.27
07:36:22|43392.27
07:36:23|43392.26
07:36:24|43392.26
07:36:25|43392.27
07:36:26|43392.26
07:36:27|43392.27
07:36:28|43392.27
07:36:29|43392.27
07:36:30|43380.
07:36:31|43379.99
07:36:32|43380.
07:36:33|43380.
07:36:34|43380.
07:36:35|43380.
07:36:36|43379.99
07:36:37|43379.99
07:36:38|43380.
07:36:39|43380.
07:36:40|43380.
07:36:41|43380.
07:36:42|43379.99
07:36:43|43380.
07:36:44|43380.
07:36:46|43379.99
07:36:47|43380.
07:36:48|43375.
07:36:49|43375.
07:36:50|43375.
07:36:52|43375.
07:36:53|43374.99
07:36:54|43374.99
07:36:55|43374.99
07:36:56|43374.91
07:36:57|43374.5
07:36:58|43374.51
07:36:59|43374.51
07:37:00|43374.51
07:37:02|43374.51
07:37:02|43374.51
07:37:04|43370.
07:37:05|43369.99
07:37:06|43370.
07:37:07|43370.
07:37:07|43370.
07:37:08|43370.
07:37:10|43370.
07:37:10|43370.
07:37:12|43369.99
07:37:12|43367.18
07:37:14|43367.17
07:37:15|43368.45
07:37:15|43368.45
07:37:17|43369.99
07:37:17|43369.99
07:37:18|43370.
07:37:19|43369.99
07:37:20|43369.99
07:37:21|43369.99
07:37:22|43369.99
07:37:24|43370.
07:37:25|43373.23
07:37:25|43375.
07:37:27|43377.05
07:37:28|43377.4
07:37:29|43378.68
07:37:29|43378.67
07:37:30|43378.68
07:37:32|43378.67
07:37:32|43378.67
07:37:33|43378.67
07:37:34|43378.68
07:37:35|43378.67
07:37:36|43378.68
07:37:38|43378.67
07:37:38|43378.67
07:37:39|43378.67
07:37:41|43378.67
07:37:41|43378.68
07:37:42|43373.43
07:37:44|43376.25
07:37:45|43377.97
07:37:46|43377.97
07:37:47|43377.96
07:37:48|43384.32
07:37:49|43386.21
07:37:50|43386.21
07:37:52|43386.71
07:37:52|43386.7
07:37:54|43386.71
07:37:54|43382.03
07:37:55|43382.02
07:37:57|43382.02
07:37:59|43380.21
07:38:00|43381.69
07:38:01|43384.9
07:38:02|43384.91
07:38:03|43387.24
07:38:04|43389.99
07:38:05|43390.
07:38:06|43392.68
07:38:07|43392.68
07:38:08|43392.68
07:38:09|43392.17
07:38:10|43388.58
07:38:11|43388.57
07:38:12|43388.58
07:38:13|43388.58
07:38:14|43388.58
07:38:15|43388.57
07:38:16|43388.58
07:38:17|43392.68
07:38:18|43392.69
07:38:19|43392.69
07:38:20|43392.69
07:38:21|43392.
07:38:22|43393.21
07:38:23|43392.57
07:38:24|43392.56
07:38:25|43393.22
07:38:26|43393.22
07:38:27|43393.22
07:38:28|43393.22
07:38:29|43393.21
07:38:30|43393.21
07:38:31|43393.21
07:38:32|43393.21
07:38:33|43393.21
07:38:34|43393.22
07:38:35|43393.72
07:38:36|43393.73
07:38:37|43393.73
07:38:38|43393.73
07:38:39|43393.72
07:38:40|43393.73
07:38:41|43393.73
07:38:42|43393.72
07:38:43|43392.28
07:38:44|43392.28
07:38:45|43392.28
07:38:46|43391.59
07:38:47|43392.2
07:38:48|43392.28
07:38:50|43392.93
07:38:51|43392.94
07:38:52|43400.
07:38:52|43403.99
07:38:54|43403.99
07:38:54|43407.19
07:38:56|43409.99
07:38:57|43410.
07:38:58|43409.99
07:38:58|43410.
07:39:00|43409.99
07:39:01|43411.
07:39:02|43413.67
07:39:03|43413.68
07:39:04|43420.
07:39:05|43422.5
07:39:06|43422.5
07:39:07|43422.51
07:39:08|43425.56
07:39:10|43425.56
07:39:10|43425.56
07:39:11|43425.55
07:39:12|43425.55
07:39:13|43419.17
07:39:14|43419.16
07:39:15|43419.09
07:39:16|43419.09
07:39:17|43419.1
07:39:18|43419.1
07:39:19|43419.09
07:39:20|43419.09
07:39:21|43420.74
07:39:22|43423.02
07:39:23|43423.55
07:39:24|43425.54
07:39:25|43425.54
07:39:26|43425.54
07:39:27|43422.18
07:39:28|43422.35
07:39:29|43423.01
07:39:30|43423.83
07:39:31|43425.54
07:39:32|43438.
07:39:33|43438.99
07:39:34|43439.
07:39:35|43438.99
07:39:36|43441.2
07:39:37|43441.2
07:39:38|43447.23
07:39:39|43449.3
07:39:40|43449.99
07:39:41|43442.85
07:39:42|43438.41
07:39:43|43432.29
07:39:44|43430.14
07:39:46|43430.14
07:39:46|43427.83
07:39:47|43427.83
07:39:49|43428.28
07:39:49|43431.43
07:39:51|43433.01
07:39:52|43435.38
07:39:53|43435.38
07:39:55|43435.39
07:39:55|43435.38
07:39:56|43428.54
07:39:57|43432.88
07:39:58|43429.42
07:39:59|43429.42
07:40:00|43429.43
07:40:01|43429.43
07:40:02|43429.41
07:40:03|43429.43
07:40:04|43429.42
07:40:05|43430.54
07:40:06|43434.04
07:40:07|43434.03
07:40:08|43434.04
07:40:09|43434.03
07:40:10|43434.04
07:40:11|43434.03
07:40:12|43431.8
07:40:13|43429.44
07:40:14|43430.96
07:40:15|43430.97
07:40:16|43430.97
07:40:17|43430.96
07:40:18|43429.43
07:40:19|43436.79
07:40:20|43438.98
07:40:21|43440.52
07:40:22|43440.52
07:40:23|43441.46
07:40:24|43441.46
07:40:25|43441.46
07:40:26|43441.46
07:40:27|43441.47
07:40:28|43441.4
07:40:29|43440.52
07:40:30|43440.53
07:40:31|43440.25
07:40:32|43440.25
07:40:33|43437.35
07:40:34|43440.52
07:40:35|43438.76
07:40:36|43437.25
07:40:37|43440.21
07:40:38|43440.21
07:40:39|43440.2
07:40:40|43440.21
07:40:41|43440.21
07:40:42|43440.2
07:40:43|43433.97
07:40:44|43435.64
07:40:45|43435.63
07:40:46|43435.64
07:40:47|43435.63
07:40:48|43435.64
07:40:50|43435.68
07:40:51|43435.68
07:40:52|43435.68
07:40:54|43435.68
07:40:54|43435.68
07:40:55|43435.68
07:40:57|43435.69
07:40:58|43435.69
07:40:58|43435.69
07:40:59|43438.73
07:41:01|43438.72
07:41:01|43438.72
07:41:03|43438.73
07:41:04|43438.73
07:41:05|43438.73
07:41:05|43438.75
07:41:07|43438.8
07:41:07|43438.81
07:41:08|43438.8
07:41:10|43438.81
07:41:11|43438.81
07:41:12|43438.8
07:41:13|43438.72
07:41:14|43438.72
07:41:15|43447.2
07:41:16|43447.2
07:41:17|43443.97
07:41:18|43443.98
07:41:19|43443.97
07:41:20|43438.82
07:41:21|43438.82
07:41:21|43438.82
07:41:23|43441.45
07:41:24|43441.45
07:41:25|43441.46
07:41:25|43439.33
07:41:27|43439.34
07:41:27|43439.34
07:41:28|43439.34
07:41:30|43441.46
07:41:31|43441.46
07:41:32|43441.45
07:41:33|43438.8
07:41:34|43438.81
07:41:35|43438.81
07:41:36|43438.8
07:41:37|43438.81
07:41:38|43438.8
07:41:39|43438.8
07:41:40|43438.8
07:41:41|43438.81
07:41:41|43432.3
07:41:43|43429.42
07:41:44|43429.43
07:41:45|43429.42
07:41:46|43430.19
07:41:47|43430.19
07:41:48|43430.19
07:41:48|43430.19
07:41:49|43430.01
07:41:51|43430.01
07:41:53|43429.42
07:41:54|43429.42
07:41:55|43429.43
07:41:55|43429.42
07:41:57|43429.42
07:41:58|43429.42
07:41:59|43429.43
07:42:00|43429.42
07:42:01|43429.42
07:42:03|43429.42
07:42:04|43429.42
07:42:05|43429.43
07:42:05|43429.42
07:42:07|43429.42
07:42:07|43429.42
07:42:08|43429.43
07:42:09|43429.42
07:42:11|43429.42
07:42:11|43429.43
07:42:12|43429.43
07:42:13|43429.43
07:42:14|43444.58
07:42:16|43444.58
07:42:16|43444.58
07:42:18|43444.59
07:42:18|43444.58
07:42:19|43438.75
07:42:21|43432.65
07:42:22|43432.65
07:42:22|43430.76
07:42:24|43430.76
07:42:25|43430.76
07:42:26|43432.38
07:42:27|43430.77
07:42:28|43430.77
07:42:29|43430.76
07:42:30|43430.77
07:42:31|43430.76
07:42:32|43430.76
07:42:33|43430.77
07:42:34|43430.76
07:42:35|43428.07
07:42:36|43428.01
07:42:37|43428.
07:42:38|43428.
07:42:39|43428.01
07:42:39|43428.
07:42:41|43426.5
07:42:42|43426.49
07:42:43|43425.64
07:42:44|43425.64
07:42:44|43425.64
07:42:46|43425.64
07:42:47|43425.64
07:42:48|43425.63
07:42:49|43425.63
07:42:50|43425.55
07:42:51|43425.55
07:42:52|43425.54
07:42:53|43432.38
07:42:55|43433.64
07:42:55|43429.8
07:42:56|43428.04
07:42:57|43428.05
07:42:58|43425.64
07:42:59|43425.63
07:43:00|43425.63
07:43:01|43425.64
07:43:02|43400.87
07:43:03|43381.28
07:43:04|43384.65
07:43:05|43384.66
07:43:06|43384.66
07:43:08|43378.32
07:43:08|43382.65
07:43:09|43384.65
07:43:10|43384.64
07:43:12|43384.65
07:43:13|43384.65
07:43:14|43380.64
07:43:15|43376.23
07:43:16|43376.24
07:43:17|43376.24
07:43:18|43376.23
07:43:19|43372.75
07:43:20|43370.01
07:43:21|43370.
07:43:22|43370.
07:43:23|43365.08
07:43:24|43361.89
07:43:25|43360.33
07:43:26|43355.57
07:43:27|43355.58
07:43:28|43354.2
07:43:29|43352.43
07:43:30|43350.32
07:43:31|43348.57
07:43:32|43350.
07:43:33|43345.79
07:43:34|43345.81
07:43:35|43345.8
07:43:36|43350.
07:43:37|43351.16
07:43:38|43355.51
07:43:39|43354.45
07:43:40|43354.45
07:43:41|43354.44
07:43:42|43345.73
07:43:43|43345.73
07:43:44|43343.26
07:43:45|43343.51
07:43:46|43345.58
07:43:47|43345.59
07:43:48|43345.58
07:43:49|43345.71
07:43:50|43349.77
07:43:51|43349.77
07:43:52|43349.78
07:43:54|43349.77
07:43:55|43349.77
07:43:56|43343.63
07:43:57|43343.64
07:43:58|43333.2
07:43:59|43332.49
07:43:59|43332.49
07:44:01|43331.34
07:44:02|43331.35
07:44:03|43330.13
07:44:04|43330.85
07:44:05|43330.86
07:44:06|43330.85
07:44:07|43338.75
07:44:09|43320.75
07:44:09|43317.06
07:44:10|43317.05
07:44:11|43317.05
07:44:12|43317.06
07:44:13|43317.05
07:44:14|43313.11
07:44:15|43313.1
07:44:16|43313.11
07:44:17|43313.1
07:44:18|43300.69
07:44:19|43294.12
07:44:20|43301.57
07:44:21|43309.24
07:44:22|43309.24
07:44:23|43307.92
07:44:24|43305.98
07:44:25|43292.33
07:44:26|43289.15
07:44:27|43292.99
07:44:28|43292.61
07:44:29|43292.61
07:44:30|43292.61
07:44:31|43292.6
07:44:32|43288.72
07:44:33|43288.71
07:44:34|43288.71
07:44:35|43288.7
07:44:36|43288.7
07:44:37|43288.7
07:44:38|43288.7
07:44:39|43288.69
07:44:40|43289.99
07:44:41|43289.99
07:44:42|43289.99
07:44:43|43290.
07:44:44|43289.99
07:44:45|43290.
07:44:46|43289.99
07:44:47|43289.99
07:44:48|43292.59
07:44:49|43295.78
07:44:50|43297.33
07:44:51|43293.01
07:44:52|43293.01
07:44:54|43293.01
07:44:55|43293.01
07:44:56|43293.01
07:44:57|43293.
07:44:58|43296.12
07:44:59|43296.12
07:45:01|43300.67
07:45:01|43300.68
07:45:02|43300.67
07:45:03|43303.54
07:45:04|43303.54
07:45:05|43303.54
07:45:06|43303.54
07:45:07|43304.51
07:45:08|43304.5
07:45:09|43304.51
07:45:11|43301.18
07:45:12|43297.32
07:45:12|43297.31
07:45:13|43302.88
07:45:14|43302.88
07:45:15|43302.88
07:45:17|43306.21
07:45:18|43311.28
07:45:19|43313.08
07:45:20|43313.09
07:45:20|43313.09
07:45:22|43313.08
07:45:23|43305.41
07:45:24|43307.57
07:45:25|43310.53
07:45:26|43313.09
07:45:26|43325.
07:45:28|43324.99
07:45:28|43318.02
07:45:30|43318.01
07:45:31|43318.02
07:45:32|43318.01
07:45:32|43318.02
07:45:33|43318.01
07:45:34|43318.01
07:45:36|43318.01
07:45:37|43314.43
07:45:38|43311.55
07:45:39|43325.
07:45:39|43324.99
07:45:41|43327.
07:45:42|43328.
07:45:43|43328.
07:45:44|43330.12
07:45:45|43330.11
07:45:46|43330.13
07:45:47|43331.96
07:45:48|43330.12
07:45:49|43323.16
07:45:50|43320.51
07:45:51|43320.51
07:45:52|43320.51
07:45:53|43322.39
07:45:54|43322.38
07:45:55|43322.38
07:45:57|43322.38
07:45:57|43322.39
07:45:59|43322.38
07:45:59|43322.38
07:46:01|43322.38
07:46:02|43322.39
07:46:03|43322.39
07:46:04|43322.38
07:46:05|43323.17
07:46:06|43333.81
07:46:07|43333.81
07:46:08|43333.81
07:46:09|43333.8
07:46:10|43333.81
07:46:11|43335.25
07:46:12|43335.26
07:46:13|43335.59
07:46:14|43335.58
07:46:16|43337.59
07:46:16|43338.01
07:46:17|43339.4
07:46:18|43339.4
07:46:19|43342.96
07:46:20|43347.3
07:46:21|43348.93
07:46:23|43349.74
07:46:24|43349.74
07:46:24|43350.32
07:46:25|43350.32
07:46:26|43353.04
07:46:28|43353.03
07:46:28|43356.
07:46:29|43356.01
07:46:31|43356.
07:46:31|43356.01
07:46:33|43356.01
07:46:34|43358.18
07:46:34|43358.92
07:46:35|43359.97
07:46:37|43359.98
07:46:37|43359.98
07:46:38|43360.32
07:46:39|43361.66
07:46:41|43364.31
07:46:41|43364.54
07:46:43|43364.55
07:46:43|43364.56
07:46:44|43363.1
07:46:45|43363.11
07:46:46|43363.11
07:46:47|43364.55
07:46:48|43364.56
07:46:50|43364.55
07:46:50|43364.55
07:46:52|43364.56
07:46:53|43364.55
07:46:54|43364.56
07:46:55|43364.55
07:46:56|43364.55
07:46:57|43364.56
07:46:59|43364.55
07:46:59|43364.55
07:47:00|43364.55
07:47:01|43364.55
07:47:02|43364.55
07:47:03|43364.55
07:47:04|43364.55
07:47:06|43353.03
07:47:07|43350.99
07:47:08|43350.98
07:47:09|43346.87
07:47:10|43343.24
07:47:11|43343.24
07:47:11|43343.24
07:47:13|43338.49
07:47:14|43338.49
07:47:15|43338.5
07:47:16|43338.49
07:47:17|43338.5
07:47:18|43334.56
07:47:19|43343.23
07:47:20|43338.51
07:47:21|43338.51
07:47:22|43343.09
07:47:23|43343.09
07:47:24|43343.73
07:47:25|43343.72
07:47:26|43343.73
07:47:27|43343.72
07:47:28|43343.73
07:47:29|43346.84
07:47:30|43349.9
07:47:31|43337.33
07:47:32|43342.63
07:47:33|43342.64
07:47:34|43342.63
07:47:35|43340.15
07:47:35|43340.16
07:47:37|43342.62
07:47:38|43332.2
07:47:38|43335.1
07:47:40|43339.31
07:47:41|43332.82
07:47:42|43334.91
07:47:43|43339.52
07:47:43|43339.53
07:47:45|43341.91
07:47:45|43341.91
07:47:47|43357.76
07:47:48|43359.89
07:47:49|43359.89
07:47:50|43363.09
07:47:51|43363.09
07:47:52|43363.1
07:47:52|43363.11
07:47:54|43364.06
07:47:54|43364.07
07:47:56|43364.07
07:47:57|43357.52
07:47:58|43355.78
07:48:00|43355.78
07:48:00|43355.79
07:48:01|43355.79
07:48:03|43355.79
07:48:04|43355.79
07:48:04|43354.8
07:48:06|43357.75
07:48:07|43357.74
07:48:08|43357.74
07:48:09|43358.67
07:48:10|43358.68
07:48:11|43356.83
07:48:12|43354.96
07:48:13|43354.96
07:48:14|43354.96
07:48:15|43354.96
07:48:16|43352.72
07:48:17|43354.97
07:48:18|43357.71
07:48:19|43357.7
07:48:20|43357.71
07:48:21|43357.7
07:48:22|43357.74
07:48:23|43359.89
07:48:24|43367.7
07:48:25|43367.63
07:48:26|43367.63
07:48:27|43367.63
07:48:28|43367.69
07:48:29|43367.68
07:48:30|43362.22
07:48:31|43360.48
07:48:32|43353.47
07:48:33|43353.47
07:48:34|43353.48
07:48:35|43353.62
07:48:36|43354.97
07:48:37|43354.96
07:48:38|43354.96
07:48:39|43354.96
07:48:40|43354.96
07:48:41|43354.97
07:48:42|43354.96
07:48:43|43353.05
07:48:44|43351.94
07:48:45|43354.96
07:48:46|43354.96
07:48:47|43354.96
07:48:48|43354.95
07:48:49|43354.95
07:48:50|43354.95
07:48:51|43354.95
07:48:52|43354.96
07:48:53|43354.96
07:48:54|43353.68
07:48:55|43353.68
07:48:56|43353.68
07:48:57|43353.68
07:48:58|43353.68
07:49:00|43353.19
07:49:00|43353.19
07:49:01|43365.9
07:49:02|43361.
07:49:03|43356.46
07:49:04|43354.41
07:49:05|43353.19
07:49:06|43353.19
07:49:07|43353.2
07:49:08|43352.15
07:49:09|43352.15
07:49:10|43352.14
07:49:11|43352.14
07:49:12|43352.15
07:49:13|43352.14
07:49:14|43354.95
07:49:15|43354.95
07:49:16|43354.96
07:49:18|43354.96
07:49:19|43360.
07:49:20|43359.99
07:49:20|43360.
07:49:21|43359.99
07:49:23|43359.99
07:49:23|43363.
07:49:24|43362.99
07:49:25|43360.
07:49:26|43358.13
07:49:27|43358.13
07:49:29|43358.13
07:49:30|43358.12
07:49:31|43358.13
07:49:32|43358.12
07:49:33|43358.12
07:49:34|43358.12
07:49:34|43358.12
07:49:36|43358.12
07:49:37|43358.05
07:49:37|43356.9
07:49:39|43360.55
07:49:39|43360.54
07:49:41|43360.54
07:49:42|43360.55
07:49:42|43360.54
07:49:43|43360.55
07:49:44|43360.54
07:49:45|43360.
07:49:46|43360.
07:49:48|43360.88
07:49:49|43360.
07:49:50|43360.01
07:49:51|43360.
07:49:52|43360.01
07:49:53|43360.01
07:49:54|43360.01
07:49:55|43360.
07:49:56|43357.72
07:49:58|43357.72
07:49:58|43359.31
07:50:00|43360.
07:50:01|43359.99
07:50:02|43360.
07:50:03|43360.
07:50:04|43360.
07:50:05|43360.99
07:50:06|43361.
07:50:07|43360.99
07:50:08|43364.03
07:50:09|43364.03
07:50:09|43364.03
07:50:11|43364.03
07:50:12|43364.03
07:50:13|43364.03
07:50:14|43364.03
07:50:15|43362.17
07:50:16|43362.16
07:50:17|43362.16
07:50:18|43362.16
07:50:19|43362.16
07:50:20|43362.17
07:50:21|43362.16
07:50:22|43357.53
07:50:23|43357.54
07:50:24|43357.54
07:50:25|43357.54
07:50:26|43357.54
07:50:27|43368.67
07:50:28|43370.
07:50:29|43370.
07:50:30|43370.
07:50:31|43370.01
07:50:32|43370.
07:50:33|43370.
07:50:34|43370.
07:50:35|43370.
07:50:36|43372.66
07:50:37|43372.67
07:50:38|43372.67
07:50:39|43373.81
07:50:40|43373.8
07:50:41|43376.22
07:50:42|43376.21
07:50:43|43376.22
07:50:44|43376.21
07:50:45|43376.22
07:50:46|43376.24
07:50:47|43376.23
07:50:48|43376.24
07:50:49|43376.24
07:50:50|43374.06
07:50:52|43370.4
07:50:52|43370.41
07:50:53|43371.46
07:50:54|43371.47
07:50:55|43387.77
07:50:56|43387.98
07:50:57|43390.82
07:50:59|43390.82
07:51:00|43392.98
07:51:01|43392.99
07:51:03|43392.98
07:51:03|43392.98
07:51:04|43392.98
07:51:05|43400.86
07:51:06|43404.99
07:51:07|43404.99
07:51:08|43400.66
07:51:09|43400.01
07:51:10|43400.01
07:51:11|43400.01
07:51:12|43403.72
07:51:13|43402.21
07:51:14|43402.21
07:51:15|43402.21
07:51:16|43402.22
07:51:17|43405.
07:51:18|43404.99
07:51:19|43405.
07:51:20|43405.
07:51:21|43404.99
07:51:22|43405.
07:51:24|43405.
07:51:24|43405.
07:51:26|43404.99
07:51:27|43405.
07:51:28|43404.99
07:51:28|43405.
07:51:29|43405.
07:51:31|43405.
07:51:32|43404.99
07:51:33|43405.
07:51:33|43404.99
07:51:35|43405.
07:51:35|43404.99
07:51:37|43404.99
07:51:37|43404.01
07:51:39|43404.01
07:51:39|43404.01
07:51:41|43404.
07:51:41|43403.54
07:51:43|43403.54
07:51:44|43403.54
07:51:44|43403.53
07:51:46|43403.54
07:51:47|43403.54
07:51:47|43401.51
07:51:49|43401.51
07:51:49|43403.54
07:51:51|43403.53
07:51:51|43403.54
07:51:53|43403.53
07:51:53|43403.54
07:51:54|43403.54
07:51:55|43403.54
07:51:56|43403.54
07:51:57|43403.54
07:51:58|43403.54
07:52:00|43400.15
07:52:01|43401.5
07:52:02|43401.5
07:52:04|43401.5
07:52:05|43402.91
07:52:05|43402.91
07:52:06|43402.92
07:52:08|43402.92
07:52:09|43402.92
07:52:10|43407.3
07:52:11|43407.78
07:52:12|43407.78
07:52:13|43409.99
07:52:14|43410.
07:52:15|43410.
07:52:16|43411.66
07:52:17|43411.66
07:52:18|43412.31
07:52:19|43412.3
07:52:20|43412.31
07:52:21|43415.1
07:52:22|43415.99
07:52:23|43418.99
07:52:24|43418.99
07:52:25|43418.98
07:52:26|43423.99
07:52:27|43425.63
07:52:28|43425.64
07:52:29|43425.63
07:52:30|43425.64
07:52:31|43425.64
07:52:32|43425.64
07:52:33|43425.64
07:52:34|43430.
07:52:35|43437.99
07:52:36|43446.7
07:52:37|43458.99
07:52:38|43467.23
07:52:39|43457.7
07:52:40|43468.29
07:52:41|43468.29
07:52:42|43468.29
07:52:43|43469.2
07:52:44|43471.3
07:52:45|43457.42
07:52:46|43457.43
07:52:47|43457.42
07:52:48|43457.42
07:52:49|43457.43
07:52:50|43457.43
07:52:51|43457.42
07:52:52|43457.43
07:52:53|43457.42
07:52:54|43457.43
07:52:55|43457.43
07:52:56|43460.82
07:52:57|43463.5
07:52:58|43463.49
07:52:59|43459.16
07:53:00|43459.16
07:53:01|43453.14
07:53:03|43449.97
07:53:04|43449.89
07:53:05|43451.26
07:53:06|43452.06
07:53:07|43452.05
07:53:08|43452.06
07:53:09|43458.85
07:53:09|43457.09
07:53:11|43457.1
07:53:12|43457.09
07:53:13|43457.09
07:53:14|43457.1
07:53:15|43459.01
07:53:16|43459.01
07:53:17|43459.02
07:53:18|43459.8
07:53:19|43459.79
07:53:20|43457.09
07:53:21|43457.09
07:53:22|43457.1
07:53:23|43457.1
07:53:24|43457.1
07:53:25|43457.09
07:53:26|43457.09
07:53:27|43459.07
07:53:28|43459.28
07:53:29|43459.28
07:53:30|43459.81
07:53:31|43459.81
07:53:32|43459.8
07:53:33|43459.81
07:53:34|43459.8
07:53:35|43459.8
07:53:36|43463.36
07:53:38|43467.8
07:53:38|43467.8
07:53:39|43467.27
07:53:40|43467.27
07:53:41|43467.26
07:53:42|43473.
07:53:43|43469.59
07:53:44|43476.23
07:53:45|43473.38
07:53:46|43473.22
07:53:47|43473.22
07:53:48|43473.23
07:53:50|43473.23
07:53:51|43475.28
07:53:52|43475.27
07:53:53|43475.28
07:53:54|43472.61
07:53:55|43472.62
07:53:55|43472.15
07:53:56|43470.94
07:53:58|43470.94
07:53:59|43475.27
07:53:59|43475.26
07:54:01|43475.26
07:54:02|43465.23
07:54:03|43463.08
07:54:05|43463.08
07:54:05|43462.24
07:54:07|43467.36
07:54:08|43467.36
07:54:08|43467.36
07:54:09|43467.36
07:54:11|43467.35
07:54:12|43467.36
07:54:13|43467.35
07:54:14|43463.17
07:54:15|43463.17
07:54:16|43463.17
07:54:17|43463.16
07:54:18|43465.27
07:54:19|43466.52
07:54:20|43466.52
07:54:21|43466.52
07:54:22|43460.75
07:54:23|43460.12
07:54:24|43460.12
07:54:25|43460.12
07:54:26|43460.11
07:54:27|43460.11
07:54:28|43460.
07:54:29|43459.8
07:54:30|43459.8
07:54:31|43459.8
07:54:32|43459.81
07:54:33|43459.8
07:54:34|43459.81
07:54:35|43459.8
07:54:36|43459.81
07:54:37|43459.8
07:54:38|43459.8
07:54:39|43459.8
07:54:40|43459.8
07:54:41|43459.81
07:54:42|43459.81
07:54:43|43459.81
07:54:44|43459.81
07:54:45|43448.16
07:54:46|43448.15
07:54:47|43448.16
07:54:48|43448.16
07:54:49|43448.16
07:54:50|43448.16
07:54:51|43448.16
07:54:52|43448.15
07:54:53|43453.12
07:54:54|43453.12
07:54:55|43453.12
07:54:56|43453.12
07:54:57|43453.11
07:54:58|43453.12
07:54:59|43453.11
07:55:00|43453.11
07:55:01|43453.12
07:55:02|43460.
07:55:03|43460.
07:55:05|43463.17
07:55:06|43463.17
07:55:07|43463.16
07:55:08|43463.17
07:55:09|43463.16
07:55:10|43463.17
07:55:11|43463.17
07:55:12|43463.17
07:55:13|43462.44
07:55:14|43459.47
07:55:15|43456.89
07:55:16|43456.9
07:55:17|43456.9
07:55:18|43448.89
07:55:19|43448.9
07:55:20|43460.22
07:55:21|43460.22
07:55:22|43460.22
07:55:23|43460.22
07:55:24|43460.23
07:55:25|43460.22
07:55:26|43460.22
07:55:27|43458.01
07:55:28|43461.56
07:55:29|43461.55
07:55:30|43458.76
07:55:31|43458.01
07:55:32|43458.02
07:55:33|43458.01
07:55:34|43458.02
07:55:35|43463.16
07:55:37|43466.47
07:55:37|43466.48
07:55:38|43466.47
07:55:40|43466.48
07:55:40|43466.47
07:55:41|43466.47
07:55:42|43466.48
07:55:43|43466.48
07:55:44|43466.47
07:55:46|43466.47
07:55:46|43466.47
07:55:47|43466.47
07:55:48|43466.47
07:55:50|43466.47
07:55:50|43466.47
07:55:51|43466.48
07:55:53|43466.47
07:55:53|43463.18
07:55:55|43463.17
07:55:55|43463.18
07:55:57|43463.18
07:55:58|43463.18
07:55:58|43463.18
07:56:00|43462.71
07:56:00|43460.24
07:56:02|43460.24
07:56:02|43463.18
07:56:03|43463.17
07:56:05|43467.34
07:56:06|43463.96
07:56:07|43463.96
07:56:08|43462.25
07:56:09|43462.24
07:56:10|43469.48
07:56:11|43469.48
07:56:13|43469.48
07:56:13|43469.48
07:56:14|43469.48
07:56:16|43469.49
07:56:16|43469.48
07:56:17|43469.49
07:56:19|43464.11
07:56:20|43469.46
07:56:20|43469.46
07:56:21|43469.45
07:56:22|43469.46
07:56:24|43469.46
07:56:24|43469.46
07:56:26|43467.17
07:56:26|43467.18
07:56:27|43463.17
07:56:29|43462.97
07:56:29|43462.97
07:56:30|43462.96
07:56:31|43462.96
07:56:33|43462.97
07:56:33|43462.96
07:56:34|43465.54
07:56:35|43465.53
07:56:36|43471.23
07:56:37|43470.18
07:56:39|43470.18
07:56:39|43472.41
07:56:40|43475.58
07:56:42|43475.58
07:56:42|43472.44
07:56:43|43470.2
07:56:44|43470.19
07:56:45|43468.24
07:56:46|43466.11
07:56:47|43466.12
07:56:48|43466.11
07:56:49|43466.12
07:56:51|43466.11
07:56:52|43466.14
07:56:53|43466.15
07:56:54|43466.14
07:56:55|43466.15
07:56:55|43466.15
07:56:57|43466.15
07:56:57|43466.14
07:56:58|43466.15
07:56:59|43466.15
07:57:00|43467.3
07:57:01|43467.68
07:57:02|43467.67
07:57:04|43467.67
07:57:05|43471.65
07:57:05|43471.65
07:57:07|43467.97
07:57:08|43467.98
07:57:09|43467.97
07:57:10|43467.97
07:57:11|43467.97
07:57:12|43467.97
07:57:14|43467.97
07:57:14|43467.97
07:57:16|43467.97
07:57:17|43467.98
07:57:18|43467.97
07:57:18|43467.97
07:57:20|43467.97
07:57:20|43467.98
07:57:22|43467.98
07:57:23|43467.97
07:57:23|43467.98
07:57:25|43467.97
07:57:25|43467.97
07:57:27|43467.97
07:57:27|43456.2
07:57:29|43456.21
07:57:29|43456.2
07:57:31|43456.21
07:57:31|43456.21
07:57:32|43453.13
07:57:33|43453.13
07:57:34|43457.07
07:57:35|43462.15
07:57:37|43466.46
07:57:38|43467.97
07:57:39|43467.98
07:57:40|43467.97
07:57:41|43467.98
07:57:42|43467.98
07:57:43|43467.97
07:57:44|43466.48
07:57:45|43466.48
07:57:46|43466.48
07:57:47|43466.48
07:57:48|43460.49
07:57:49|43459.07
07:57:50|43459.08
07:57:51|43459.07
07:57:52|43457.23
07:57:53|43454.5
07:57:54|43454.49
07:57:55|43453.12
07:57:56|43452.59
07:57:57|43452.59
07:57:58|43452.59
07:57:59|43452.58
07:58:00|43455.2
07:58:01|43455.19
07:58:02|43458.16
07:58:03|43458.15
07:58:04|43458.16
07:58:05|43458.2
07:58:06|43456.86
07:58:08|43453.
07:58:09|43453.01
07:58:09|43453.
07:58:11|43453.01
07:58:12|43453.01
07:58:13|43453.01
07:58:14|43453.
07:58:16|43453.
07:58:17|43453.
07:58:18|43453.91
07:58:19|43457.35
07:58:19|43458.18
07:58:20|43457.01
07:58:21|43454.81
07:58:23|43454.81
07:58:23|43454.82
07:58:25|43454.82
07:58:26|43459.88
07:58:27|43459.88
07:58:27|43454.82
07:58:28|43454.82
07:58:29|43454.82
07:58:31|43454.82
07:58:31|43454.82
07:58:33|43450.67
07:58:34|43450.66
07:58:35|43450.66
07:58:36|43457.19
07:58:37|43457.2
07:58:38|43456.38
07:58:39|43457.14
07:58:40|43457.37
07:58:41|43459.82
07:58:42|43456.29
07:58:43|43454.92
07:58:44|43454.92
07:58:45|43461.8
07:58:46|43458.21
07:58:47|43467.97
07:58:48|43470.96
07:58:49|43471.
07:58:50|43472.62
07:58:51|43472.61
07:58:52|43472.62
07:58:53|43468.
07:58:54|43468.01
07:58:55|43476.74
07:58:56|43472.31
07:58:57|43472.32
07:58:58|43472.32
07:58:59|43476.74
07:59:00|43475.33
07:59:01|43475.33
07:59:02|43475.32
07:59:03|43474.07
07:59:04|43469.17
07:59:05|43467.41
07:59:06|43467.67
07:59:07|43467.67
07:59:09|43467.67
07:59:10|43467.67
07:59:11|43467.67
07:59:12|43467.68
07:59:13|43467.68
07:59:14|43467.68
07:59:15|43469.56
07:59:16|43469.57
07:59:17|43467.69
07:59:18|43467.69
07:59:19|43467.69
07:59:20|43467.7
07:59:21|43469.72
07:59:22|43469.72
07:59:24|43469.71
07:59:24|43469.72
07:59:25|43475.91
07:59:26|43475.92
07:59:27|43475.91
07:59:29|43476.99
07:59:30|43476.98
07:59:31|43476.98
07:59:31|43489.59
07:59:32|43492.
07:59:33|43492.
07:59:34|43492.
07:59:36|43495.
07:59:36|43495.
07:59:37|43494.53
07:59:38|43494.52
07:59:40|43498.72
07:59:40|43497.02
07:59:41|43497.02
07:59:43|43497.03
07:59:43|43494.52
07:59:44|43483.9
07:59:46|43477.42
07:59:47|43477.41
07:59:47|43477.42
07:59:49|43477.41
07:59:50|43485.27
07:59:50|43485.26
07:59:51|43492.97
07:59:52|43492.97
07:59:53|43492.97
07:59:55|43492.98
07:59:56|43488.11
07:59:56|43484.04
07:59:58|43480.27
07:59:58|43480.27
08:00:00|43480.28
08:00:00|43494.44
08:00:01|43494.44
08:00:03|43491.24
08:00:03|43494.77
08:00:04|43497.03
08:00:05|43496.8
08:00:07|43493.
08:00:08|43492.47
08:00:09|43493.
08:00:10|43492.96
08:00:11|43492.96
08:00:12|43487.62
08:00:13|43487.45
08:00:15|43478.74
08:00:15|43473.89
08:00:16|43473.89
08:00:17|43475.26
08:00:18|43475.26
08:00:19|43484.5
08:00:20|43484.5
08:00:21|43484.5
08:00:22|43481.84
08:00:23|43478.54
08:00:24|43478.14
08:00:25|43478.13
08:00:26|43478.13
08:00:27|43478.13
08:00:28|43491.17
08:00:29|43491.17
08:00:30|43500.
08:00:31|43500.
08:00:32|43494.12
08:00:33|43494.12
08:00:34|43497.95
08:00:35|43494.11
08:00:36|43485.68
08:00:37|43484.6
08:00:38|43484.6
08:00:39|43475.43
08:00:40|43470.88
08:00:41|43468.
08:00:42|43468.
08:00:43|43473.26
08:00:44|43473.26
08:00:45|43482.37
08:00:46|43476.22
08:00:47|43476.22
08:00:49|43476.22
08:00:49|43476.21
08:00:51|43477.08
08:00:52|43477.08
08:00:52|43477.08
08:00:53|43474.18
08:00:55|43472.98
08:00:56|43477.08
08:00:56|43477.09
08:00:58|43477.08
08:00:58|43477.08
08:00:59|43477.09
08:01:01|43477.09
08:01:01|43477.09
08:01:03|43477.09
08:01:04|43477.08
08:01:05|43477.08
08:01:05|43477.08
08:01:07|43483.29
08:01:08|43486.95
08:01:09|43489.54
08:01:10|43489.55
08:01:12|43489.54
08:01:13|43490.03
08:01:14|43491.1
08:01:15|43491.09
08:01:16|43492.58
08:01:18|43493.55
08:01:18|43484.41
08:01:19|43484.41
08:01:20|43484.41
08:01:22|43476.51
08:01:23|43471.98
08:01:24|43468.36
08:01:25|43471.97
08:01:25|43472.5
08:01:26|43472.5
08:01:28|43476.41
08:01:29|43474.73
08:01:30|43474.72
08:01:32|43476.41
08:01:32|43476.42
08:01:33|43476.42
08:01:34|43476.42
08:01:35|43478.97
08:01:36|43476.41
08:01:37|43472.51
08:01:38|43467.68
08:01:39|43467.68
08:01:40|43467.68
08:01:41|43467.68
08:01:42|43467.68
08:01:43|43467.68
08:01:44|43467.67
08:01:45|43469.23
08:01:46|43469.22
08:01:47|43467.67
08:01:48|43481.2
08:01:49|43484.4
08:01:50|43485.24
08:01:51|43484.75
08:01:52|43484.75
08:01:53|43479.91
08:01:54|43479.9
08:01:55|43482.06
08:01:56|43481.79
08:01:57|43481.8
08:01:58|43484.4
08:01:59|43484.72
08:02:00|43481.89
08:02:01|43467.68
08:02:02|43469.58
08:02:03|43469.57
08:02:04|43469.58
08:02:05|43473.82
08:02:06|43484.73
08:02:07|43484.49
08:02:08|43485.08
08:02:09|43490.46
08:02:11|43491.52
08:02:12|43492.47
08:02:13|43493.
08:02:14|43493.
08:02:15|43496.5
08:02:16|43496.49
08:02:17|43496.48
08:02:18|43492.99
08:02:19|43490.77
08:02:20|43481.21
08:02:21|43481.2
08:02:22|43475.55
08:02:23|43475.55
08:02:24|43475.55
08:02:25|43473.65
08:02:26|43473.66
08:02:27|43475.
08:02:28|43475.
08:02:29|43481.76
08:02:30|43492.08
08:02:31|43492.99
08:02:32|43493.
08:02:33|43487.91
08:02:34|43488.75
08:02:35|43487.01
08:02:36|43487.01
08:02:37|43476.7
08:02:38|43473.53
08:02:39|43473.52
08:02:40|43473.52
08:02:41|43473.52
08:02:42|43474.06
08:02:44|43480.1
08:02:44|43480.1
08:02:46|43480.73
08:02:47|43480.73
08:02:47|43480.72
08:02:48|43484.39
08:02:49|43484.39
08:02:51|43482.51
08:02:51|43480.72
08:02:53|43480.73
08:02:53|43480.72
08:02:55|43482.51
08:02:56|43483.46
08:02:57|43481.3
08:02:58|43493.19
08:02:59|43495.99
08:03:00|43497.68
08:03:01|43491.05
08:03:02|43484.66
08:03:03|43493.18
08:03:04|43493.18
08:03:05|43495.03
08:03:06|43495.02
08:03:07|43495.02
08:03:08|43495.02
08:03:09|43495.02
08:03:10|43490.82
08:03:11|43489.05
08:03:13|43493.17
08:03:13|43495.03
08:03:14|43495.77
08:03:15|43499.99
08:03:16|43499.99
08:03:17|43497.35
08:03:18|43499.93
08:03:19|43499.94
08:03:20|43497.36
08:03:21|43496.27
08:03:22|43497.34
08:03:23|43497.35
08:03:24|43497.36
08:03:25|43495.03
08:03:26|43496.49
08:03:27|43494.39
08:03:28|43494.4
08:03:29|43496.5
08:03:30|43496.69
08:03:31|43491.52
08:03:32|43491.53
08:03:33|43491.52
08:03:34|43489.76
08:03:35|43489.76
08:03:36|43493.98
08:03:37|43492.38
08:03:38|43492.38
08:03:39|43492.38
08:03:40|43490.14
08:03:41|43489.74
08:03:42|43489.75
08:03:44|43489.75
08:03:45|43496.69
08:03:46|43498.88
08:03:47|43493.21
08:03:48|43495.05
08:03:49|43493.22
08:03:49|43497.55
08:03:51|43497.56
08:03:52|43491.64
08:03:52|43492.88
08:03:53|43492.88
08:03:55|43495.46
08:03:55|43498.89
08:03:56|43496.21
08:03:57|43492.88
08:03:58|43498.89
08:03:59|43496.18
08:04:00|43491.66
08:04:01|43491.66
08:04:02|43488.
08:04:04|43488.01
08:04:04|43490.48
08:04:05|43488.01
08:04:06|43487.3
08:04:07|43490.08
08:04:08|43487.32
08:04:09|43491.53
08:04:10|43496.84
08:04:11|43493.81
08:04:13|43496.82
08:04:14|43500.
08:04:16|43514.27
08:04:16|43514.27
08:04:18|43514.6
08:04:19|43514.59
08:04:20|43510.73
08:04:21|43510.73
08:04:22|43510.75
08:04:23|43510.72
08:04:24|43510.73
08:04:25|43515.
08:04:26|43515.
08:04:27|43509.66
08:04:28|43509.66
08:04:29|43509.66
08:04:30|43510.71
08:04:31|43510.72
08:04:32|43510.72
08:04:33|43514.21
08:04:34|43511.82
08:04:35|43512.39
08:04:36|43514.09
08:04:37|43514.08
08:04:38|43514.09
08:04:39|43514.08
08:04:40|43514.08
08:04:41|43512.43
08:04:42|43520.61
08:04:43|43520.81
08:04:44|43514.86
08:04:45|43512.44
08:04:46|43518.29
08:04:47|43515.53
08:04:49|43519.35
08:04:49|43519.34
08:04:50|43519.35
08:04:51|43519.35
08:04:52|43523.56
08:04:53|43523.56
08:04:54|43523.56
08:04:56|43525.98
08:04:56|43523.56
08:04:57|43523.56
08:04:59|43525.
08:04:59|43524.99
08:05:00|43525.98
08:05:01|43525.98
08:05:03|43525.
08:05:03|43525.
08:05:05|43524.99
08:05:06|43525.98
08:05:06|43525.98
08:05:07|43525.99
08:05:09|43527.68
08:05:10|43529.06
08:05:11|43526.82
08:05:12|43526.82
08:05:12|43526.82
08:05:14|43525.
08:05:15|43515.53
08:05:17|43511.97
08:05:18|43505.
08:05:19|43504.93
08:05:20|43496.37
08:05:20|43496.61
08:05:22|43492.99
08:05:22|43493.
08:05:24|43493.01
08:05:25|43498.91
08:05:26|43503.55
08:05:27|43503.56
08:05:28|43500.4
08:05:29|43496.48
08:05:30|43494.2
08:05:31|43490.55
08:05:32|43490.55
08:05:33|43490.54
08:05:34|43490.5
08:05:35|43492.21
08:05:36|43492.21
08:05:37|43492.22
08:05:38|43495.91
08:05:39|43495.92
08:05:40|43495.91
08:05:41|43495.91
08:05:42|43493.08
08:05:43|43493.09
08:05:44|43493.08
08:05:45|43492.22
08:05:46|43497.95
08:05:47|43497.95
08:05:48|43497.95
08:05:49|43495.4
08:05:50|43495.4
08:05:51|43495.4
08:05:52|43495.4
08:05:53|43495.42
08:05:54|43495.43
08:05:55|43495.4
08:05:56|43491.
08:05:57|43491.01
08:05:58|43491.
08:05:59|43490.5
08:06:01|43489.92
08:06:02|43488.68
08:06:02|43493.16
08:06:04|43495.4
08:06:04|43493.23
08:06:05|43493.91
08:06:06|43495.4
08:06:07|43497.95
08:06:08|43495.65
08:06:09|43495.4
08:06:10|43495.41
08:06:11|43497.94
08:06:12|43497.94
08:06:13|43497.95
08:06:15|43497.95
08:06:16|43499.87
08:06:17|43499.87
08:06:18|43493.96
08:06:19|43493.97
08:06:20|43493.97
08:06:21|43493.97
08:06:23|43500.
08:06:24|43509.99
08:06:24|43507.3
08:06:26|43507.3
08:06:27|43505.17
08:06:27|43505.17
08:06:28|43505.17
08:06:30|43505.18
08:06:31|43503.27
08:06:32|43503.46
08:06:32|43503.46
08:06:34|43503.46
08:06:34|43505.17
08:06:36|43511.34
08:06:37|43511.33
08:06:37|43511.33
08:06:39|43511.33
08:06:40|43507.83
08:06:41|43507.83
08:06:41|43505.
08:06:42|43503.3
08:06:44|43503.3
08:06:44|43503.31
08:06:46|43499.89
08:06:46|43499.88
08:06:48|43499.88
08:06:49|43499.89
08:06:49|43499.88
08:06:51|43499.88
08:06:51|43499.88
08:06:53|43501.81
08:06:54|43499.97
08:06:55|43500.71
08:06:55|43501.78
08:06:56|43500.79
08:06:57|43499.87
08:06:59|43499.88
08:06:59|43500.78
08:07:01|43500.79
08:07:01|43499.88
08:07:02|43499.88
08:07:03|43499.88
08:07:05|43509.99
08:07:05|43510.75
08:07:07|43509.99
08:07:07|43510.
08:07:08|43509.99
08:07:09|43509.99
08:07:10|43514.99
08:07:12|43513.61
08:07:13|43513.62
08:07:13|43507.25
08:07:14|43507.26
08:07:16|43505.08
08:07:17|43503.29
08:07:18|43503.29
08:07:19|43503.29
08:07:20|43500.87
08:07:21|43502.83
08:07:22|43503.29
08:07:23|43507.75
08:07:24|43507.89
08:07:25|43508.97
08:07:26|43508.97
08:07:28|43514.18
08:07:29|43511.6
08:07:29|43510.33
08:07:31|43508.41
08:07:32|43507.26
08:07:33|43507.26
08:07:34|43507.26
08:07:35|43507.25
08:07:36|43507.25
08:07:37|43508.96
08:07:38|43511.16
08:07:39|43511.6
08:07:40|43513.16
08:07:41|43509.12
08:07:42|43507.33
08:07:43|43507.25
08:07:44|43507.26
08:07:45|43509.49
08:07:45|43509.49
08:07:47|43507.25
08:07:48|43507.26
08:07:49|43507.25
08:07:50|43507.25
08:07:51|43500.96
08:07:52|43496.51
08:07:53|43496.5
08:07:54|43494.22
08:07:55|43497.19
08:07:56|43495.06
08:07:56|43497.06
08:07:58|43493.69
08:07:58|43493.68
08:08:00|43492.42
08:08:00|43492.42
08:08:02|43492.42
08:08:03|43492.42
08:08:04|43492.42
08:08:05|43493.42
08:08:06|43495.47
08:08:07|43499.99
08:08:08|43499.99
08:08:09|43499.99
08:08:09|43495.48
08:08:11|43492.41
08:08:12|43490.56
08:08:13|43490.
08:08:14|43490.
08:08:15|43490.
08:08:16|43490.01
08:08:17|43488.65
08:08:18|43488.65
08:08:19|43488.65
08:08:20|43488.65
08:08:21|43469.88
08:08:23|43479.98
08:08:23|43479.98
08:08:25|43480.4
08:08:26|43474.73
08:08:27|43461.48
08:08:27|43458.38
08:08:29|43458.43
08:08:30|43458.46
08:08:31|43455.4
08:08:32|43453.81
08:08:33|43450.84
08:08:34|43450.
08:08:35|43445.13
08:08:36|43442.9
08:08:37|43442.9
08:08:38|43440.93
08:08:39|43448.29
08:08:40|43444.98
08:08:41|43442.57
08:08:42|43449.07
08:08:43|43448.73
08:08:44|43450.
08:08:45|43450.5
08:08:46|43448.2
08:08:47|43448.2
08:08:48|43444.06
08:08:49|43444.06
08:08:50|43444.06
08:08:51|43442.5
08:08:52|43440.94
08:08:54|43436.45
08:08:54|43436.44
08:08:55|43437.51
08:08:56|43437.51
08:08:57|43434.98
08:08:58|43434.97
08:08:59|43427.31
08:09:00|43427.31
08:09:01|43432.39
08:09:03|43435.6
08:09:03|43444.06
08:09:04|43444.06
08:09:05|43449.99
08:09:07|43450.
08:09:07|43450.
08:09:09|43455.54
08:09:10|43464.85
08:09:10|43464.85
08:09:11|43464.84
08:09:12|43464.84
08:09:13|43464.84
08:09:14|43464.85
08:09:15|43463.9
08:09:16|43461.04
08:09:18|43461.04
08:09:19|43460.49
08:09:20|43461.05
08:09:22|43464.84
08:09:22|43459.16
08:09:24|43455.39
08:09:24|43455.39
08:09:25|43450.18
08:09:27|43445.85
08:09:28|43445.84
08:09:29|43445.84
08:09:30|43444.99
08:09:31|43444.99
08:09:32|43444.99
08:09:33|43444.99
08:09:34|43444.98
08:09:35|43444.99
08:09:36|43444.98
08:09:37|43447.91
08:09:38|43450.19
08:09:39|43450.18
08:09:40|43458.04
08:09:41|43462.39
08:09:42|43463.83
08:09:43|43466.88
08:09:44|43458.99
08:09:45|43459.98
08:09:46|43459.98
08:09:47|43462.4
08:09:48|43462.4
08:09:49|43458.07
08:09:50|43458.06
08:09:51|43452.31
08:09:52|43456.66
08:09:53|43459.44
08:09:54|43459.46
08:09:55|43463.18
08:09:56|43462.11
08:09:57|43462.11
08:09:58|43462.1
08:09:59|43461.5
08:10:00|43461.49
08:10:01|43452.31
08:10:02|43452.31
08:10:03|43452.29
08:10:04|43452.29
08:10:05|43446.34
08:10:06|43446.34
08:10:07|43447.2
08:10:08|43447.19
08:10:09|43458.77
08:10:10|43460.27
08:10:11|43462.39
08:10:12|43462.39
08:10:13|43459.83
08:10:14|43455.49
08:10:15|43455.48
08:10:16|43450.78
08:10:17|43450.78
08:10:18|43450.78
08:10:20|43450.77
08:10:21|43448.63
08:10:22|43448.62
08:10:24|43448.62
08:10:25|43444.6
08:10:26|43444.6
08:10:27|43448.62
08:10:28|43448.62
08:10:29|43448.63
08:10:29|43448.62
08:10:30|43448.62
08:10:32|43449.04
08:10:33|43449.05
08:10:34|43455.46
08:10:35|43456.08
08:10:35|43459.44
08:10:36|43462.
08:10:37|43456.78
08:10:39|43456.78
08:10:40|43456.77
08:10:41|43456.77
08:10:42|43459.99
08:10:42|43459.1
08:10:43|43459.09
08:10:44|43459.1
08:10:45|43459.98
08:10:47|43459.98
08:10:47|43460.
08:10:48|43456.89
08:10:50|43454.09
08:10:51|43452.89
08:10:51|43452.9
08:10:52|43456.71
08:10:53|43456.72
08:10:54|43456.72
08:10:56|43456.73
08:10:57|43460.38
08:10:58|43456.73
08:10:59|43456.73
08:11:00|43454.27
08:11:01|43452.92
08:11:02|43449.17
08:11:03|43449.16
08:11:04|43449.17
08:11:05|43449.17
08:11:06|43449.17
08:11:07|43449.16
08:11:08|43449.16
08:11:09|43450.52
08:11:10|43451.63
08:11:11|43453.07
08:11:12|43453.07
08:11:13|43453.08
08:11:14|43453.07
08:11:15|43453.08
08:11:16|43453.08
08:11:17|43447.12
08:11:18|43446.45
08:11:19|43444.3
08:11:20|43444.3
08:11:22|43437.75
08:11:22|43441.21
08:11:23|43441.22
08:11:25|43446.44
08:11:26|43450.29
08:11:27|43454.2
08:11:28|43450.
08:11:29|43450.
08:11:30|43452.29
08:11:31|43449.99
08:11:32|43450.
08:11:34|43453.05
08:11:34|43453.07
08:11:35|43454.21
08:11:36|43456.84
08:11:37|43456.83
08:11:38|43452.37
08:11:39|43452.36
08:11:40|43454.36
08:11:41|43454.35
08:11:42|43454.35
08:11:43|43454.35
08:11:44|43456.19
08:11:45|43454.4
08:11:46|43450.95
08:11:47|43450.96
08:11:48|43450.96
08:11:49|43454.98
08:11:50|43454.99
08:11:51|43454.99
08:11:52|43453.44
08:11:53|43452.15
08:11:54|43452.16
08:11:55|43453.45
08:11:56|43453.44
08:11:57|43453.44
08:11:58|43446.22
08:11:59|43446.21
08:12:01|43448.61
08:12:01|43447.21
08:12:02|43452.96
08:12:03|43453.43
08:12:04|43454.96
08:12:05|43453.89
08:12:06|43453.88
08:12:08|43453.88
08:12:09|43453.89
08:12:10|43453.88
08:12:10|43453.89
08:12:12|43453.88
08:12:13|43455.
08:12:14|43460.71
08:12:14|43460.71
08:12:16|43460.71
08:12:17|43459.59
08:12:17|43456.38
08:12:18|43456.39
08:12:20|43455.88
08:12:21|43460.72
08:12:22|43465.82
08:12:23|43463.76
08:12:24|43460.72
08:12:26|43460.72
08:12:27|43460.72
08:12:28|43457.83
08:12:29|43457.84
08:12:30|43460.74
08:12:31|43460.73
08:12:32|43460.74
08:12:33|43460.74
08:12:34|43459.18
08:12:35|43455.03
08:12:36|43455.03
08:12:36|43455.03
08:12:38|43455.02
08:12:39|43455.03
08:12:40|43455.02
08:12:41|43455.03
08:12:41|43455.03
08:12:43|43455.88
08:12:44|43458.18
08:12:46|43459.98
08:12:46|43459.98
08:12:47|43459.99
08:12:48|43459.99
08:12:49|43456.99
08:12:50|43458.78
08:12:52|43458.78
08:12:53|43458.78
08:12:54|43458.78
08:12:55|43454.83
08:12:55|43454.82
08:12:57|43455.88
08:12:57|43458.79
08:12:59|43459.98
08:12:59|43459.98
08:13:00|43459.98
08:13:01|43459.98
08:13:03|43459.97
08:13:03|43458.79
08:13:05|43458.8
08:13:06|43458.8
08:13:07|43458.8
08:13:07|43458.8
08:13:08|43458.8
08:13:09|43458.79
08:13:10|43459.
08:13:11|43459.97
08:13:12|43459.95
08:13:14|43459.98
08:13:15|43482.55
08:13:16|43475.9
08:13:16|43473.88
08:13:18|43472.98
08:13:19|43470.37
08:13:20|43470.37
08:13:21|43470.37
08:13:22|43465.69
08:13:23|43467.95
08:13:24|43467.95
08:13:26|43467.95
08:13:27|43467.95
08:13:28|43467.94
08:13:29|43465.72
08:13:30|43461.15
08:13:31|43460.07
08:13:32|43460.07
08:13:33|43458.81
08:13:34|43455.1
08:13:35|43455.1
08:13:37|43459.44
08:13:38|43459.44
08:13:39|43456.62
08:13:39|43456.62
08:13:41|43454.83
08:13:42|43455.1
08:13:42|43455.11
08:13:43|43455.1
08:13:45|43459.45
08:13:46|43460.82
08:13:46|43460.81
08:13:47|43460.81
08:13:49|43460.81
08:13:49|43461.64
08:13:50|43461.65
08:13:52|43466.86
08:13:52|43466.86
08:13:53|43465.6
08:13:54|43465.61
08:13:56|43465.61
08:13:57|43465.61
08:13:58|43465.6
08:13:58|43464.97
08:13:59|43459.17
08:14:00|43459.17
08:14:01|43459.71
08:14:03|43459.71
08:14:03|43463.96
08:14:04|43447.44
08:14:06|43446.39
08:14:06|43446.86
08:14:07|43446.86
08:14:08|43446.85
08:14:10|43446.39
08:14:11|43444.45
08:14:12|43444.45
08:14:13|43444.46
08:14:13|43444.45
08:14:14|43443.39
08:14:15|43443.4
08:14:16|43448.37
08:14:17|43442.96
08:14:18|43448.54
08:14:19|43452.07
08:14:21|43452.3
08:14:21|43452.3
08:14:23|43451.15
08:14:24|43451.14
08:14:26|43452.31
08:14:27|43452.31
08:14:28|43460.8
08:14:29|43461.06
08:14:30|43461.05
08:14:32|43460.68
08:14:32|43460.68
08:14:34|43460.68
08:14:34|43460.67
08:14:36|43460.67
08:14:36|43460.68
08:14:38|43460.79
08:14:39|43460.79
08:14:40|43460.8
08:14:41|43457.38
08:14:42|43457.98
08:14:43|43460.42
08:14:44|43460.42
08:14:45|43460.43
08:14:46|43460.42
08:14:47|43460.43
08:14:49|43460.44
08:14:49|43460.44
08:14:51|43461.05
08:14:51|43461.05
08:14:53|43461.06
08:14:54|43461.05
08:14:54|43461.05
08:14:55|43467.9
08:14:57|43467.9
08:14:57|43468.9
08:14:58|43468.9
08:14:59|43468.9
08:15:00|43468.9
08:15:02|43468.89
08:15:03|43464.15
08:15:03|43464.15
08:15:05|43464.06
08:15:06|43465.38
08:15:07|43468.5
08:15:07|43467.65
08:15:09|43467.64
08:15:10|43467.64
08:15:11|43475.01
08:15:12|43475.01
08:15:13|43464.28
08:15:14|43466.05
08:15:15|43466.34
08:15:16|43468.88
08:15:17|43472.27
08:15:18|43468.26
08:15:19|43466.35
08:15:20|43468.73
08:15:21|43468.72
08:15:22|43468.72
08:15:23|43466.34
08:15:24|43467.6
08:15:26|43472.27
08:15:27|43472.27
08:15:27|43472.27
08:15:29|43472.27
08:15:29|43476.64
08:15:31|43475.15
08:15:32|43475.16
08:15:33|43475.16
08:15:34|43471.04
08:15:35|43464.64
08:15:36|43466.
08:15:37|43461.07
08:15:37|43459.43
08:15:38|43459.44
08:15:39|43460.28
08:15:40|43460.27
08:15:42|43458.19
08:15:43|43458.2
08:15:43|43458.19
08:15:44|43463.36
08:15:46|43469.69
08:15:47|43469.69
08:15:47|43469.69
08:15:49|43467.93
08:15:50|43466.47
08:15:51|43455.58
08:15:52|43455.58
08:15:53|43455.58
08:15:55|43459.92
08:15:56|43460.46
08:15:56|43466.47
08:15:58|43466.47
08:15:58|43466.48
08:16:00|43466.47
08:16:01|43464.07
08:16:02|43464.08
08:16:02|43464.07
08:16:03|43472.69
08:16:04|43472.68
08:16:05|43471.31
08:16:06|43469.85
08:16:07|43467.89
08:16:08|43467.89
08:16:09|43467.89
08:16:10|43467.89
08:16:11|43467.73
08:16:12|43467.73
08:16:13|43467.73
08:16:14|43472.08
08:16:15|43471.27
08:16:17|43470.13
08:16:17|43470.13
08:16:18|43469.87
08:16:20|43463.6
08:16:21|43463.6
08:16:21|43462.95
08:16:23|43462.95
08:16:24|43462.33
08:16:25|43460.32
08:16:26|43462.09
08:16:28|43458.02
08:16:29|43459.08
08:16:30|43459.97
08:16:31|43472.68
08:16:32|43465.51
08:16:33|43463.33
08:16:34|43463.33
08:16:36|43466.95
08:16:37|43468.79
08:16:38|43468.8
08:16:38|43469.53
08:16:40|43469.52
08:16:40|43469.53
08:16:41|43469.52
08:16:43|43466.98
08:16:44|43466.78
08:16:44|43468.79
08:16:46|43468.79
08:16:47|43468.78
08:16:47|43468.79
08:16:48|43468.78
08:16:49|43466.99
08:16:50|43466.88
08:16:52|43464.95
08:16:53|43466.88
08:16:54|43466.89
08:16:55|43466.99
08:16:56|43466.98
08:16:57|43466.98
08:16:57|43466.98
08:16:58|43466.98
08:17:00|43466.98
08:17:01|43466.98
08:17:02|43465.27
08:17:03|43462.65
08:17:03|43462.66
08:17:05|43469.31
08:17:06|43469.31
08:17:07|43469.31
08:17:07|43469.3
08:17:09|43466.97
08:17:10|43466.13
08:17:11|43462.77
08:17:12|43458.17
08:17:12|43458.77
08:17:14|43469.99
08:17:15|43470.
08:17:15|43469.99
08:17:17|43465.28
08:17:18|43462.69
08:17:19|43461.69
08:17:20|43461.69
08:17:21|43458.93
08:17:22|43458.31
08:17:23|43458.3
08:17:24|43458.3
08:17:25|43458.31
08:17:27|43469.3
08:17:28|43464.84
08:17:28|43464.84
08:17:30|43469.31
08:17:31|43469.1
08:17:32|43469.11
08:17:33|43469.1
08:17:34|43466.41
08:17:35|43466.41
08:17:36|43466.4
08:17:37|43466.41
08:17:38|43466.41
08:17:39|43466.4
08:17:40|43466.41
08:17:41|43466.41
08:17:42|43466.03
08:17:43|43466.03
08:17:44|43466.03
08:17:45|43466.41
08:17:46|43466.41
08:17:47|43469.99
08:17:48|43469.99
08:17:49|43474.35
08:17:50|43474.35
08:17:51|43474.35
08:17:52|43474.35
08:17:53|43474.36
08:17:54|43474.35
08:17:55|43475.76
08:17:56|43475.78
08:17:57|43474.35
08:17:58|43474.35
08:17:59|43474.35
08:18:00|43475.79
08:18:01|43475.79
08:18:02|43475.78
08:18:03|43475.79
08:18:04|43479.63
08:18:05|43479.63
08:18:07|43480.65
08:18:07|43480.65
08:18:08|43488.65
08:18:09|43490.
08:18:10|43491.99
08:18:11|43496.18
08:18:12|43495.68
08:18:13|43494.37
08:18:14|43485.64
08:18:15|43492.7
08:18:16|43492.7
08:18:17|43492.7
08:18:18|43496.17
08:18:19|43494.41
08:18:20|43494.42
08:18:21|43494.42
08:18:23|43492.69
08:18:23|43492.69
08:18:25|43492.7
08:18:26|43492.7
08:18:27|43491.47
08:18:29|43491.48
08:18:30|43491.47
08:18:31|43493.41
08:18:32|43493.4
08:18:32|43493.41
08:18:33|43491.47
08:18:35|43491.48
08:18:36|43496.17
08:18:37|43507.33
08:18:38|43509.3
08:18:39|43509.31
08:18:40|43509.3
08:18:41|43509.99
08:18:43|43512.31
08:18:43|43512.31
08:18:44|43516.35
08:18:45|43512.83
08:18:46|43512.83
08:18:48|43516.75
08:18:49|43514.83
08:18:50|43514.84
08:18:50|43514.84
08:18:52|43517.09
08:18:53|43510.72
08:18:54|43513.12
08:18:55|43516.52
08:18:55|43521.5
08:18:56|43518.88
08:18:57|43517.47
08:18:58|43517.36
08:18:59|43515.48
08:19:00|43510.01
08:19:01|43510.
08:19:03|43510.44
08:19:03|43510.44
08:19:05|43512.64
08:19:06|43514.25
08:19:07|43516.04
08:19:07|43516.74
08:19:08|43519.99
08:19:10|43517.54
08:19:10|43517.55
08:19:11|43519.52
08:19:12|43519.51
08:19:13|43519.52
08:19:14|43523.47
08:19:15|43519.52
08:19:16|43528.47
08:19:17|43530.18
08:19:18|43530.18
08:19:19|43530.19
08:19:20|43530.19
08:19:21|43532.09
08:19:22|43530.09
08:19:23|43530.1
08:19:25|43528.46
08:19:26|43529.75
08:19:27|43528.47
08:19:28|43530.15
08:19:29|43527.84
08:19:31|43527.17
08:19:32|43521.95
08:19:33|43521.95
08:19:34|43521.95
08:19:34|43524.02
08:19:36|43521.37
08:19:37|43521.37
08:19:38|43521.36
08:19:39|43521.37
08:19:40|43518.64
08:19:41|43518.64
08:19:42|43518.63
08:19:43|43518.64
08:19:45|43517.73
08:19:45|43518.64
08:19:46|43519.17
08:19:48|43519.17
08:19:48|43519.18
08:19:50|43519.17
08:19:50|43519.17
08:19:52|43519.17
08:19:53|43513.11
08:19:54|43510.01
08:19:55|43513.68
08:19:55|43512.31
08:19:56|43511.34
08:19:58|43511.33
08:19:59|43511.33
08:20:00|43513.68
08:20:00|43519.17
08:20:02|43520.01
08:20:03|43516.56
08:20:04|43514.67
08:20:05|43514.67
08:20:06|43515.94
08:20:08|43518.85
08:20:08|43514.33
08:20:09|43514.33
08:20:10|43521.36
08:20:11|43521.36
08:20:12|43521.36
08:20:13|43523.21
08:20:14|43523.21
08:20:15|43521.37
08:20:16|43521.36
08:20:17|43514.34
08:20:18|43514.35
08:20:19|43514.35
08:20:20|43521.36
08:20:21|43518.
08:20:23|43523.2
08:20:24|43522.36
08:20:24|43522.36
08:20:26|43521.83
08:20:26|43516.81
08:20:28|43517.24
08:20:29|43517.23
08:20:30|43517.24
08:20:31|43516.36
08:20:32|43516.37
08:20:33|43510.
08:20:35|43511.05
08:20:35|43508.53
08:20:37|43508.52
08:20:38|43508.52
08:20:39|43508.53
08:20:40|43508.53
08:20:41|43508.56
08:20:42|43510.73
08:20:44|43510.74
08:20:44|43510.73
08:20:45|43513.92
08:20:46|43513.91
08:20:47|43519.22
08:20:49|43519.22
08:20:50|43518.23
08:20:50|43518.24
08:20:51|43518.24
08:20:52|43518.24
08:20:53|43518.24
08:20:54|43520.96
08:20:56|43521.87
08:20:56|43521.58
08:20:58|43521.59
08:20:59|43521.58
08:20:59|43521.58
08:21:00|43520.14
08:21:01|43520.
08:21:03|43520.
08:21:03|43520.
08:21:05|43525.27
08:21:06|43525.93
08:21:06|43530.
08:21:07|43529.99
08:21:08|43521.01
08:21:09|43521.02
08:21:10|43521.02
08:21:11|43521.01
08:21:13|43521.02
08:21:14|43521.01
08:21:14|43521.02
08:21:15|43520.6
08:21:16|43520.59
08:21:18|43520.6
08:21:18|43521.
08:21:19|43529.21
08:21:20|43526.31
08:21:22|43526.31
08:21:22|43524.95
08:21:23|43524.96
08:21:24|43524.96
08:21:25|43523.62
08:21:26|43524.95
08:21:27|43524.95
08:21:28|43522.61
08:21:30|43523.17
08:21:31|43523.16
08:21:32|43524.95
08:21:33|43524.96
08:21:35|43524.96
08:21:35|43522.03
08:21:37|43522.03
08:21:37|43522.03
08:21:39|43524.13
08:21:40|43521.09
08:21:41|43521.72
08:21:42|43524.96
08:21:43|43524.96
08:21:44|43524.96
08:21:45|43524.96
08:21:46|43524.96
08:21:47|43524.95
08:21:48|43524.96
08:21:49|43524.96
08:21:50|43524.96
08:21:51|43524.96
08:21:52|43526.36
08:21:53|43528.99
08:21:54|43528.99
08:21:55|43530.
08:21:56|43529.99
08:21:57|43530.1
08:21:58|43530.09
08:21:59|43530.1
08:22:00|43530.09
08:22:01|43537.19
08:22:02|43539.9
08:22:03|43575.76
08:22:04|43627.87
08:22:05|43667.14
08:22:06|43704.66
08:22:07|43712.47
08:22:08|43675.73
08:22:09|43660.18
08:22:10|43636.97
08:22:11|43643.24
08:22:12|43622.66
08:22:13|43623.4
08:22:14|43657.85
08:22:15|43638.41
08:22:16|43638.41
08:22:17|43627.78
08:22:18|43627.45
08:22:19|43609.43
08:22:20|43604.08
08:22:21|43604.09
08:22:22|43602.41
08:22:23|43585.52
08:22:24|43588.54
08:22:25|43588.54
08:22:26|43581.76
08:22:27|43575.
08:22:28|43577.01
08:22:29|43575.
08:22:30|43575.
08:22:32|43524.96
08:22:32|43520.8
08:22:34|43513.85
08:22:35|43515.59
08:22:36|43516.08
08:22:37|43520.42
08:22:38|43504.68
08:22:39|43482.12
08:22:40|43475.78
08:22:41|43479.58
08:22:42|43486.28
08:22:43|43459.38
08:22:44|43453.96
08:22:45|43452.77
08:22:46|43459.56
08:22:47|43481.4
08:22:48|43482.61
08:22:49|43502.27
08:22:50|43493.74
08:22:51|43491.47
08:22:52|43501.68
08:22:53|43515.43
08:22:54|43508.2
08:22:55|43503.07
08:22:56|43503.06
08:22:57|43498.47
08:22:58|43488.44
08:22:59|43486.77
08:23:00|43473.82
08:23:01|43472.81
08:23:02|43476.51
08:23:03|43477.21
08:23:04|43477.21
08:23:05|43473.82
08:23:06|43463.33
08:23:07|43455.56
08:23:08|43440.12
08:23:09|43451.53
08:23:10|43435.93
08:23:12|43429.41
08:23:12|43437.12
08:23:13|43446.32
08:23:15|43427.53
08:23:15|43416.53
08:23:16|43400.
08:23:17|43388.76
08:23:18|43375.12
08:23:19|43390.72
08:23:21|43371.64
08:23:22|43361.83
08:23:23|43359.27
08:23:24|43352.2
08:23:25|43364.42
08:23:26|43391.37
08:23:27|43387.1
08:23:28|43396.33
08:23:29|43390.6
08:23:30|43386.21
08:23:31|43379.31
08:23:32|43372.54
08:23:34|43372.54
08:23:35|43386.21
08:23:36|43383.47
08:23:37|43382.64
08:23:38|43386.2
08:23:39|43394.1
08:23:40|43389.97
08:23:41|43386.2
08:23:42|43373.16
08:23:43|43371.14
08:23:44|43372.84
08:23:45|43385.53
08:23:46|43370.52
08:23:47|43374.3
08:23:48|43373.24
08:23:49|43378.9
08:23:50|43378.45
08:23:52|43384.22
08:23:53|43384.21
08:23:53|43384.16
08:23:54|43389.96
08:23:56|43414.5
08:23:57|43400.34
08:23:57|43403.46
08:23:59|43407.67
08:23:59|43419.09
08:24:00|43417.05
08:24:01|43417.05
08:24:02|43408.17
08:24:04|43413.61
08:24:05|43398.08
08:24:06|43391.19
08:24:07|43389.77
08:24:07|43389.53
08:24:08|43382.64
08:24:10|43382.64
08:24:10|43382.64
08:24:12|43385.07
08:24:13|43391.71
08:24:13|43400.54
08:24:14|43398.94
08:24:15|43396.51
08:24:16|43392.16
08:24:17|43394.3
08:24:18|43391.73
08:24:19|43384.25
08:24:21|43391.71
08:24:21|43391.72
08:24:22|43394.29
08:24:23|43413.58
08:24:24|43422.9
08:24:25|43423.23
08:24:26|43423.36
08:24:27|43431.13
08:24:29|43433.08
08:24:29|43425.69
08:24:31|43437.14
08:24:32|43425.94
08:24:33|43430.4
08:24:34|43427.01
08:24:36|43429.5
08:24:36|43424.03
08:24:38|43434.92
08:24:39|43427.22
08:24:40|43434.93
08:24:41|43429.69
08:24:42|43412.25
08:24:43|43416.56
08:24:44|43420.89
08:24:45|43423.57
08:24:47|43425.32
08:24:47|43432.85
08:24:48|43416.56
08:24:49|43416.56
08:24:50|43415.71
08:24:51|43415.71
08:24:52|43405.
08:24:53|43394.3
08:24:54|43397.99
08:24:55|43397.99
08:24:56|43397.99
08:24:57|43396.02
08:24:58|43404.8
08:24:59|43404.81
08:25:00|43404.81
08:25:01|43401.07
08:25:02|43396.36
08:25:03|43392.78
08:25:05|43386.92
08:25:06|43386.92
08:25:07|43386.92
08:25:08|43384.51
08:25:09|43386.92
08:25:10|43370.41
08:25:11|43377.06
08:25:12|43375.74
08:25:12|43379.98
08:25:14|43375.79
08:25:15|43370.33
08:25:15|43352.21
08:25:16|43353.85
08:25:18|43350.
08:25:18|43342.65
08:25:19|43353.83
08:25:21|43352.28
08:25:21|43347.15
08:25:23|43344.82
08:25:23|43344.81
08:25:25|43338.48
08:25:26|43333.89
08:25:27|43333.81
08:25:28|43328.57
08:25:29|43327.21
08:25:30|43315.48
08:25:31|43315.
08:25:32|43313.01
08:25:33|43318.55
08:25:34|43318.55
08:25:35|43315.84
08:25:37|43320.66
08:25:37|43331.5
08:25:39|43336.95
08:25:40|43337.63
08:25:41|43337.64
08:25:42|43337.64
08:25:43|43334.56
08:25:44|43321.14
08:25:45|43330.55
08:25:46|43326.43
08:25:47|43330.54
08:25:48|43330.75
08:25:50|43330.36
08:25:50|43326.08
08:25:51|43326.08
08:25:52|43323.57
08:25:53|43326.08
08:25:54|43326.08
08:25:56|43328.29
08:25:57|43329.02
08:25:57|43338.2
08:25:59|43338.2
08:25:59|43336.09
08:26:01|43341.3
08:26:02|43341.3
08:26:03|43353.67
08:26:04|43359.65
08:26:05|43354.89
08:26:06|43361.42
08:26:07|43354.87
08:26:08|43348.56
08:26:09|43350.53
08:26:10|43354.03
08:26:11|43354.04
08:26:12|43354.04
08:26:13|43354.04
08:26:14|43351.04
08:26:15|43357.74
08:26:16|43354.03
08:26:17|43362.89
08:26:18|43364.53
08:26:19|43363.1
08:26:20|43361.43
08:26:21|43364.46
08:26:22|43362.48
08:26:23|43365.36
08:26:24|43366.
08:26:25|43372.31
08:26:26|43375.51
08:26:27|43376.3
08:26:28|43373.34
08:26:29|43371.82
08:26:31|43372.41
08:26:31|43368.16
08:26:32|43380.38
08:26:33|43383.34
08:26:35|43387.92
08:26:35|43383.4
08:26:37|43388.84
08:26:38|43390.
08:26:39|43400.
08:26:41|43397.85
08:26:41|43397.85
08:26:43|43385.01
08:26:44|43382.11
08:26:45|43385.
08:26:46|43388.08
08:26:47|43388.08
08:26:48|43379.34
08:26:49|43383.67
08:26:50|43385.95
08:26:51|43393.05
08:26:52|43380.18
08:26:53|43377.74
08:26:54|43376.31
08:26:55|43374.84
08:26:56|43372.16
08:26:57|43372.16
08:26:59|43379.34
08:26:59|43383.53
08:27:00|43380.67
08:27:01|43380.67
08:27:02|43375.79
08:27:03|43375.8
08:27:04|43380.13
08:27:05|43387.49
08:27:06|43387.5
08:27:07|43389.16
08:27:08|43389.17
08:27:09|43384.02
08:27:10|43385.88
08:27:11|43389.16
08:27:12|43403.29
08:27:13|43403.29
08:27:14|43400.12
08:27:15|43403.84
08:27:16|43406.99
08:27:17|43408.13
08:27:18|43408.13
08:27:20|43410.62
08:27:21|43410.63
08:27:21|43410.62
08:27:23|43409.91
08:27:23|43409.92
08:27:25|43402.41
08:27:26|43408.71
08:27:26|43409.9
08:27:27|43409.9
08:27:29|43412.09
08:27:29|43412.08
08:27:30|43412.25
08:27:32|43412.25
08:27:32|43419.12
08:27:33|43419.12
08:27:34|43417.21
08:27:36|43416.43
08:27:37|43416.42
08:27:39|43416.43
08:27:40|43416.42
08:27:41|43402.42
08:27:43|43400.17
08:27:43|43405.57
08:27:44|43404.74
08:27:46|43408.09
08:27:47|43408.1
08:27:48|43415.42
08:27:49|43415.43
08:27:50|43416.41
08:27:51|43411.37
08:27:52|43411.36
08:27:53|43411.37
08:27:54|43411.37
08:27:55|43415.43
08:27:56|43415.42
08:27:57|43415.42
08:27:58|43416.43
08:27:59|43416.42
08:28:00|43416.43
08:28:01|43416.42
08:28:02|43435.21
08:28:03|43435.21
08:28:04|43435.21
08:28:05|43430.41
08:28:05|43438.92
08:28:07|43438.36
08:28:08|43437.92
08:28:09|43426.67
08:28:10|43431.99
08:28:11|43435.78
08:28:12|43438.93
08:28:13|43438.92
08:28:14|43438.92
08:28:14|43435.21
08:28:16|43431.82
08:28:17|43434.45
08:28:18|43438.93
08:28:19|43435.08
08:28:20|43438.97
08:28:21|43438.48
08:28:22|43438.47
08:28:23|43438.48
08:28:24|43438.47
08:28:25|43438.48
08:28:26|43438.48
08:28:27|43438.48
08:28:28|43446.3
08:28:29|43449.
08:28:30|43448.99
08:28:31|43449.
08:28:32|43454.4
08:28:34|43450.64
08:28:35|43448.52
08:28:35|43448.51
08:28:37|43448.51
08:28:39|43458.3
08:28:40|43459.19
08:28:41|43462.1
08:28:42|43463.33
08:28:43|43467.74
08:28:44|43467.75
08:28:45|43466.01
08:28:46|43463.39
08:28:47|43463.4
08:28:48|43463.39
08:28:49|43463.4
08:28:50|43463.4
08:28:51|43471.99
08:28:52|43471.99
08:28:53|43472.
08:28:54|43473.01
08:28:55|43474.13
08:28:56|43481.51
08:28:57|43487.27
08:28:58|43491.46
08:28:59|43496.67
08:29:00|43497.93
08:29:01|43504.21
08:29:02|43497.57
08:29:03|43497.57
08:29:04|43509.15
08:29:05|43501.96
08:29:06|43494.79
08:29:07|43496.22
08:29:08|43496.22
08:29:09|43493.27
08:29:10|43493.27
08:29:11|43492.76
08:29:12|43497.61
08:29:13|43497.61
08:29:15|43494.26
08:29:15|43494.5
08:29:16|43494.5
08:29:17|43496.21
08:29:18|43501.96
08:29:19|43501.97
08:29:20|43508.33
08:29:21|43503.42
08:29:22|43515.76
08:29:23|43515.78
08:29:24|43514.38
08:29:25|43519.52
08:29:26|43507.97
08:29:27|43507.98
08:29:28|43515.74
08:29:29|43517.48
08:29:30|43489.35
08:29:31|43495.13
08:29:32|43495.13
08:29:33|43495.13
08:29:34|43507.26
08:29:35|43500.01
08:29:36|43500.01
08:29:38|43502.21
08:29:39|43513.5
08:29:40|43507.36
08:29:42|43499.83
08:29:42|43499.83
08:29:44|43499.83
08:29:45|43510.01
08:29:46|43500.53
08:29:47|43498.33
08:29:48|43494.1
08:29:49|43494.1
08:29:50|43494.1
08:29:51|43496.91
08:29:52|43500.
08:29:53|43499.99
08:29:55|43515.
08:29:55|43517.47
08:29:56|43497.4
08:29:57|43506.5
08:29:58|43506.5
08:29:59|43506.49
08:30:01|43506.49
08:30:01|43506.49
08:30:03|43517.17
08:30:04|43520.88
08:30:05|43524.46
08:30:06|43500.
08:30:06|43500.
08:30:08|43492.54
08:30:08|43486.39
08:30:10|43490.78
08:30:10|43478.06
08:30:11|43483.3
08:30:13|43479.06
08:30:14|43478.09
08:30:14|43470.15
08:30:15|43467.77
08:30:16|43467.76
08:30:17|43467.77
08:30:18|43467.76
08:30:19|43469.32
08:30:20|43469.31
08:30:21|43463.62
08:30:22|43467.06
08:30:24|43456.93
08:30:24|43456.34
08:30:25|43456.33
08:30:26|43456.08
08:30:27|43456.63
08:30:28|43456.63
08:30:30|43456.64
08:30:30|43456.63
08:30:31|43443.48
08:30:32|43443.48
08:30:33|43446.56
08:30:35|43453.48
08:30:35|43456.48
08:30:37|43458.1
08:30:38|43465.49
08:30:39|43460.64
08:30:40|43454.13
08:30:42|43452.41
08:30:43|43452.41
08:30:44|43453.5
08:30:45|43453.84
08:30:45|43453.85
08:30:47|43453.84
08:30:48|43453.85
08:30:49|43458.28
08:30:50|43466.76
08:30:51|43466.76
08:30:52|43465.28
08:30:53|43465.29
08:30:54|43465.28
08:30:55|43456.71
08:30:56|43448.19
08:30:57|43448.19
08:30:58|43448.18
08:30:58|43453.52
08:31:00|43453.51
08:31:01|43460.1
08:31:02|43457.76
08:31:03|43457.77
08:31:04|43453.35
08:31:05|43453.36
08:31:06|43449.2
08:31:07|43446.16
08:31:08|43442.76
08:31:09|43433.32
08:31:09|43437.65
08:31:11|43437.65
08:31:12|43430.91
08:31:13|43425.85
08:31:14|43422.72
08:31:14|43416.78
08:31:16|43409.78
08:31:17|43406.78
08:31:18|43402.28
08:31:19|43400.
08:31:20|43409.43
08:31:21|43409.43
08:31:23|43406.43
08:31:23|43411.54
08:31:24|43418.54
08:31:25|43422.71
08:31:26|43422.71
08:31:28|43418.37
08:31:28|43412.84
08:31:29|43416.71
08:31:30|43412.86
08:31:31|43407.63
08:31:32|43408.99
08:31:33|43412.74
08:31:34|43420.55
08:31:35|43420.55
08:31:36|43421.37
08:31:37|43421.37
08:31:38|43417.01
08:31:40|43409.11
08:31:41|43409.11
08:31:42|43404.04
08:31:44|43404.04
08:31:44|43404.03
08:31:45|43403.67
08:31:46|43401.93
08:31:48|43401.93
08:31:48|43401.93
08:31:49|43393.85
08:31:50|43393.84
08:31:51|43394.32
08:31:52|43394.34
08:31:54|43398.12
08:31:54|43392.17
08:31:55|43398.79
08:31:56|43401.88
08:31:57|43401.87
08:31:59|43401.88
08:32:00|43401.88
08:32:01|43398.13
08:32:02|43398.13
08:32:03|43397.54
08:32:04|43397.53
08:32:06|43399.99
08:32:06|43407.42
08:32:07|43415.54
08:32:08|43415.54
08:32:09|43415.55
08:32:10|43416.73
08:32:11|43416.74
08:32:12|43416.73
08:32:13|43416.73
08:32:14|43420.7
08:32:16|43422.7
08:32:16|43422.7
08:32:18|43422.71
08:32:18|43422.7
08:32:20|43422.7
08:32:21|43417.13
08:32:22|43417.14
08:32:22|43417.13
08:32:23|43417.14
08:32:25|43420.72
08:32:25|43419.76
08:32:26|43411.02
08:32:28|43411.02
08:32:28|43416.46
08:32:29|43416.47
08:32:30|43416.11
08:32:32|43413.12
08:32:33|43413.12
08:32:34|43422.7
08:32:35|43437.64
08:32:35|43444.46
08:32:36|43437.09
08:32:37|43436.84
08:32:38|43436.84
08:32:40|43436.84
08:32:41|43440.7
08:32:43|43440.69
08:32:44|43438.13
08:32:45|43438.13
08:32:47|43449.99
08:32:47|43449.99
08:32:48|43453.34
08:32:49|43449.99
08:32:50|43445.02
08:32:51|43445.02
08:32:52|43437.25
08:32:53|43445.87
08:32:54|43457.51
08:32:55|43455.17
08:32:56|43452.04
08:32:57|43452.05
08:32:58|43452.05
08:32:59|43455.65
08:33:00|43455.65
08:33:01|43455.65
08:33:02|43455.65
08:33:03|43455.65
08:33:05|43455.65
08:33:05|43455.65
08:33:07|43455.18
08:33:08|43457.51
08:33:09|43447.1
08:33:09|43447.1
08:33:11|43447.1
08:33:12|43447.09
08:33:13|43450.
08:33:14|43455.17
08:33:14|43456.7
08:33:16|43456.69
08:33:17|43456.7
08:33:18|43456.69
08:33:19|43456.7
08:33:20|43456.69
08:33:21|43455.64
08:33:23|43455.63
08:33:23|43455.64
08:33:24|43455.64
08:33:25|43457.67
08:33:26|43451.58
08:33:27|43457.65
08:33:28|43457.13
08:33:29|43457.13
08:33:31|43455.64
08:33:31|43455.63
08:33:32|43455.63
08:33:34|43455.65
08:33:35|43452.46
08:33:36|43452.46
08:33:37|43452.46
08:33:37|43447.63
08:33:39|43446.39
08:33:39|43446.38
08:33:41|43443.01
08:33:42|43443.01
08:33:44|43432.86
08:33:45|43432.86
08:33:46|43434.54
08:33:47|43434.53
08:33:48|43435.39
08:33:49|43438.24
08:33:50|43438.23
08:33:51|43438.23
08:33:52|43438.24
08:33:52|43438.24
08:33:53|43436.63
08:33:55|43434.54
08:33:56|43434.31
08:33:56|43434.31
08:33:58|43434.32
08:33:58|43434.55
08:33:59|43443.
08:34:00|43441.85
08:34:01|43441.86
08:34:03|43441.86
08:34:03|43441.85
08:34:04|43439.51
08:34:05|43439.52
08:34:07|43430.29
08:34:08|43418.74
08:34:09|43418.73
08:34:10|43418.74
08:34:10|43428.35
08:34:12|43421.19
08:34:13|43421.19
08:34:14|43428.34
08:34:15|43443.01
08:34:16|43457.13
08:34:17|43465.28
08:34:18|43465.28
08:34:19|43468.72
08:34:20|43470.
08:34:21|43472.61
08:34:22|43472.6
08:34:22|43469.99
08:34:24|43470.
08:34:25|43477.79
08:34:26|43480.
08:34:27|43480.
08:34:28|43472.61
08:34:29|43472.6
08:34:30|43476.73
08:34:31|43476.94
08:34:32|43480.
08:34:33|43480.
08:34:34|43477.03
08:34:35|43477.03
08:34:36|43477.03
08:34:37|43470.57
08:34:38|43468.02
08:34:39|43472.92
08:34:40|43474.82
08:34:41|43471.95
08:34:42|43468.29
08:34:44|43464.36
08:34:45|43464.32
08:34:46|43470.33
08:34:47|43476.01
08:34:48|43473.46
08:34:49|43473.45
08:34:50|43473.45
08:34:51|43473.46
08:34:52|43473.45
08:34:53|43464.32
08:34:54|43464.32
08:34:55|43464.32
08:34:56|43470.
08:34:57|43470.57
08:34:58|43471.68
08:35:00|43471.68
08:35:00|43471.68
08:35:01|43470.61
08:35:02|43467.96
08:35:04|43470.58
08:35:04|43473.14
08:35:06|43474.74
08:35:06|43475.36
08:35:07|43475.36
08:35:08|43479.4
08:35:09|43480.
08:35:11|43500.
08:35:11|43499.99
08:35:12|43499.99
08:35:13|43500.
08:35:15|43500.
08:35:15|43519.69
08:35:16|43525.74
08:35:18|43525.74
08:35:18|43525.75
08:35:19|43511.17
08:35:20|43516.54
08:35:21|43518.94
08:35:22|43516.08
08:35:23|43516.07
08:35:24|43515.67
08:35:25|43515.67
08:35:26|43511.17
08:35:27|43511.17
08:35:28|43511.16
08:35:29|43500.01
08:35:30|43504.36
08:35:31|43506.69
08:35:32|43510.49
08:35:33|43503.54
08:35:34|43502.81
08:35:35|43502.82
08:35:36|43502.81
08:35:37|43502.81
08:35:38|43510.48
08:35:39|43510.94
08:35:40|43514.99
08:35:41|43515.
08:35:42|43515.
08:35:44|43514.99
08:35:45|43514.51
08:35:45|43510.91
08:35:47|43510.9
08:35:48|43510.89
08:35:49|43510.9
08:35:50|43510.9
08:35:51|43510.9
08:35:52|43517.91
08:35:53|43517.9
08:35:54|43516.62
08:35:55|43517.71
08:35:56|43517.71
08:35:57|43517.72
08:35:58|43517.62
08:35:59|43517.63
08:36:00|43514.57
08:36:02|43504.11
08:36:02|43504.1
08:36:03|43508.45
08:36:04|43509.99
08:36:05|43510.26
08:36:06|43512.33
08:36:07|43512.33
08:36:08|43504.12
08:36:09|43504.12
08:36:10|43504.11
08:36:11|43502.82
08:36:12|43502.83
08:36:13|43504.11
08:36:14|43504.12
08:36:15|43507.91
08:36:16|43507.72
08:36:17|43507.71
08:36:19|43507.72
08:36:19|43507.72
08:36:20|43515.32
08:36:21|43515.32
08:36:22|43515.33
08:36:23|43515.33
08:36:25|43514.39
08:36:26|43512.04
08:36:26|43507.72
08:36:27|43505.65
08:36:29|43504.12
08:36:30|43504.12
08:36:30|43504.12
08:36:32|43504.12
08:36:33|43512.14
08:36:34|43512.14
08:36:34|43520.
08:36:36|43520.
08:36:37|43515.87
08:36:38|43515.86
08:36:39|43515.86
08:36:40|43515.87
08:36:41|43522.
08:36:42|43523.29
08:36:42|43524.63
08:36:43|43525.73
08:36:45|43529.
08:36:46|43529.99
08:36:47|43528.06
08:36:49|43528.06
08:36:50|43521.
08:36:51|43521.01
08:36:52|43525.26
08:36:53|43526.26
08:36:54|43526.25
08:36:55|43526.26
08:36:56|43530.
08:36:57|43529.99
08:36:58|43530.
08:36:59|43528.36
08:37:00|43520.99
08:37:01|43523.94
08:37:02|43527.07
08:37:02|43527.07
08:37:04|43527.07
08:37:04|43527.07
08:37:06|43526.25
08:37:07|43527.07
08:37:08|43527.07
08:37:09|43527.07
08:37:10|43527.08
08:37:11|43527.08
08:37:12|43527.08
08:37:13|43527.08
08:37:14|43527.08
08:37:15|43525.57
08:37:16|43525.27
08:37:17|43515.89
08:37:18|43509.65
08:37:19|43513.99
08:37:20|43513.99
08:37:21|43509.45
08:37:22|43507.3
08:37:23|43509.81
08:37:24|43509.81
08:37:25|43509.81
08:37:26|43505.66
08:37:27|43495.36
08:37:28|43495.36
08:37:29|43494.85
08:37:30|43494.84
08:37:31|43491.3
08:37:32|43491.29
08:37:33|43491.29
08:37:34|43491.29
08:37:35|43496.08
08:37:36|43499.33
08:37:37|43499.3
08:37:38|43499.31
08:37:39|43499.31
08:37:40|43504.64
08:37:41|43504.64
08:37:42|43508.78
08:37:43|43509.12
08:37:44|43514.07
08:37:45|43514.08
08:37:47|43514.07
08:37:48|43512.31
08:37:48|43512.3
08:37:50|43512.31
08:37:51|43513.65
08:37:52|43521.5
08:37:53|43521.5
08:37:54|43525.85
08:37:55|43527.07
08:37:57|43527.07
08:37:57|43527.08
08:37:59|43527.07
08:38:00|43530.38
08:38:01|43530.38
08:38:01|43531.99
08:38:02|43531.99
08:38:04|43525.34
08:38:05|43524.32
08:38:06|43524.32
08:38:07|43527.08
08:38:07|43559.44
08:38:08|43557.76
08:38:10|43560.
08:38:11|43580.
08:38:12|43598.39
08:38:13|43571.81
08:38:14|43571.81
08:38:15|43572.53
08:38:16|43566.71
08:38:17|43562.4
08:38:18|43562.4
08:38:19|43561.92
08:38:20|43553.12
08:38:21|43554.6
08:38:22|43549.81
08:38:23|43549.81
08:38:24|43545.98
08:38:25|43545.98
08:38:26|43537.66
08:38:27|43537.66
08:38:29|43541.41
08:38:30|43526.19
08:38:30|43531.68
08:38:32|43518.92
08:38:32|43514.53
08:38:33|43512.42
08:38:35|43514.51
08:38:36|43522.73
08:38:37|43514.52
08:38:38|43514.53
08:38:39|43511.55
08:38:40|43511.55
08:38:41|43511.55
08:38:42|43508.02
08:38:43|43504.04
08:38:44|43500.04
08:38:45|43500.05
08:38:46|43500.05
08:38:48|43500.05
08:38:48|43500.
08:38:50|43500.01
08:38:51|43500.
08:38:51|43500.
08:38:52|43500.5
08:38:53|43495.76
08:38:54|43495.76
08:38:56|43495.75
08:38:57|43491.37
08:38:57|43490.01
08:38:59|43490.01
08:38:59|43499.38
08:39:01|43486.49
08:39:01|43486.27
08:39:02|43486.27
08:39:04|43480.01
08:39:06|43480.01
08:39:06|43480.
08:39:07|43480.01
08:39:08|43480.01
08:39:09|43486.99
08:39:10|43493.07
08:39:11|43493.08
08:39:12|43489.37
08:39:13|43495.32
08:39:14|43495.32
08:39:15|43495.33
08:39:16|43495.32
08:39:17|43500.
08:39:18|43495.32
08:39:19|43493.06
08:39:20|43500.53
08:39:21|43501.5
08:39:22|43501.49
08:39:23|43504.47
08:39:24|43514.81
08:39:25|43512.82
08:39:26|43512.82
08:39:27|43512.82
08:39:28|43514.62
08:39:29|43517.56
08:39:30|43517.55
08:39:31|43517.56
08:39:32|43517.56
08:39:33|43517.55
08:39:34|43517.88
08:39:35|43523.75
08:39:36|43521.81
08:39:37|43520.59
08:39:38|43520.59
08:39:39|43523.27
08:39:41|43520.
08:39:42|43510.53
08:39:42|43504.48
08:39:44|43504.48
08:39:45|43504.48
08:39:46|43504.43
08:39:47|43501.51
08:39:48|43496.38
08:39:49|43492.65
08:39:51|43495.71
08:39:52|43495.7
08:39:53|43495.7
08:39:54|43495.71
08:39:55|43495.71
08:39:56|43495.71
08:39:57|43495.71
08:39:58|43500.04
08:39:59|43501.61
08:40:00|43499.19
08:40:00|43499.18
08:40:02|43499.19
08:40:03|43499.87
08:40:04|43499.87
08:40:05|43499.87
08:40:06|43499.88
08:40:07|43499.87
08:40:08|43491.32
08:40:09|43491.32
08:40:10|43491.33
08:40:10|43491.33
08:40:12|43491.
08:40:12|43503.53
08:40:14|43503.52
08:40:15|43501.03
08:40:16|43502.63
08:40:17|43497.01
08:40:18|43494.5
08:40:19|43494.5
08:40:20|43496.36
08:40:21|43496.36
08:40:22|43496.36
08:40:23|43496.35
08:40:24|43496.35
08:40:25|43500.
08:40:26|43500.81
08:40:27|43508.
08:40:28|43509.77
08:40:29|43516.49
08:40:30|43522.18
08:40:31|43518.99
08:40:32|43517.84
08:40:33|43517.84
08:40:34|43522.45
08:40:35|43522.45
08:40:36|43528.03
08:40:37|43531.12
08:40:38|43531.13
08:40:39|43534.75
08:40:40|43534.73
08:40:41|43534.73
08:40:42|43531.12
08:40:43|43531.13
08:40:44|43531.13
08:40:45|43535.
08:40:46|43533.31
08:40:47|43533.32
08:40:48|43533.31
08:40:50|43537.65
08:40:51|43537.65
08:40:52|43537.65
08:40:54|43533.35
08:40:55|43534.69
08:40:56|43534.69
08:40:57|43536.34
08:40:58|43531.12
08:40:59|43527.04
08:41:00|43527.49
08:41:02|43543.28
08:41:02|43545.94
08:41:03|43543.96
08:41:04|43543.96
08:41:06|43550.
08:41:07|43553.11
08:41:08|43553.11
08:41:09|43554.59
08:41:10|43554.6
08:41:11|43543.97
08:41:12|43543.97
08:41:13|43543.96
08:41:14|43543.96
08:41:15|43542.85
08:41:16|43537.04
08:41:17|43538.31
08:41:18|43538.31
08:41:19|43538.3
08:41:20|43538.73
08:41:21|43538.72
08:41:22|43538.73
08:41:23|43541.43
08:41:24|43537.67
08:41:25|43542.82
08:41:26|43547.95
08:41:27|43547.94
08:41:28|43547.94
08:41:29|43544.89
08:41:30|43544.9
08:41:31|43544.9
08:41:32|43544.89
08:41:33|43551.62
08:41:34|43551.61
08:41:35|43543.15
08:41:36|43543.16
08:41:37|43545.58
08:41:38|43544.9
08:41:39|43544.9
08:41:40|43544.9
08:41:42|43544.91
08:41:42|43549.67
08:41:43|43554.59
08:41:44|43554.6
08:41:45|43558.44
08:41:46|43557.18
08:41:47|43554.6
08:41:48|43551.01
08:41:50|43551.01
08:41:51|43553.87
08:41:51|43557.86
08:41:53|43556.39
08:41:54|43552.33
08:41:55|43552.33
08:41:56|43551.58
08:41:57|43547.02
08:41:59|43547.02
08:42:00|43547.03
08:42:00|43549.98
08:42:02|43557.86
08:42:02|43564.31
08:42:04|43564.32
08:42:04|43564.32
08:42:05|43571.41
08:42:06|43571.85
08:42:08|43571.84
08:42:08|43571.84
08:42:10|43574.35
08:42:11|43591.92
08:42:11|43588.96
08:42:13|43581.8
08:42:13|43577.52
08:42:15|43577.53
08:42:15|43579.24
08:42:16|43583.2
08:42:18|43583.2
08:42:19|43583.21
08:42:20|43580.55
08:42:21|43577.53
08:42:21|43576.37
08:42:22|43575.35
08:42:24|43565.15
08:42:25|43565.15
08:42:26|43565.16
08:42:27|43565.16
08:42:27|43565.16
08:42:29|43565.63
08:42:30|43565.63
08:42:31|43565.64
08:42:32|43572.44
08:42:32|43569.9
08:42:33|43565.37
08:42:35|43558.08
08:42:35|43561.03
08:42:37|43558.81
08:42:38|43564.
08:42:39|43563.99
08:42:40|43564.
08:42:40|43558.8
08:42:42|43557.04
08:42:43|43553.72
08:42:43|43553.72
08:42:44|43556.
08:42:45|43563.98
08:42:46|43563.98
08:42:47|43563.98
08:42:49|43563.98
08:42:49|43563.98
08:42:51|43563.97
08:42:52|43567.91
08:42:53|43566.83
08:42:54|43566.84
08:42:55|43566.83
08:42:56|43566.84
08:42:58|43571.62
08:42:59|43568.29
08:43:00|43571.69
08:43:01|43571.69
08:43:02|43570.05
08:43:03|43573.08
08:43:04|43571.68
08:43:05|43558.8
08:43:06|43553.
08:43:07|43560.22
08:43:08|43560.23
08:43:09|43560.23
08:43:10|43556.95
08:43:12|43556.96
08:43:13|43556.95
08:43:14|43556.95
08:43:15|43556.96
08:43:16|43556.95
08:43:17|43562.82
08:43:18|43562.82
08:43:19|43564.99
08:43:20|43564.99
08:43:21|43562.98
08:43:22|43562.97
08:43:23|43562.97
08:43:24|43567.89
08:43:25|43570.2
08:43:26|43567.9
08:43:27|43567.89
08:43:28|43565.74
08:43:29|43562.99
08:43:30|43562.99
08:43:31|43563.
08:43:32|43556.95
08:43:33|43556.41
08:43:34|43556.41
08:43:35|43559.09
08:43:36|43559.09
08:43:37|43559.08
08:43:38|43557.24
08:43:39|43553.7
08:43:40|43560.97
08:43:41|43557.69
08:43:42|43563.93
08:43:43|43560.37
08:43:44|43560.37
08:43:45|43563.58
08:43:46|43563.58
08:43:47|43556.46
08:43:49|43556.47
08:43:49|43556.46
08:43:50|43556.46
08:43:52|43556.46
08:43:53|43556.95
08:43:55|43556.95
08:43:55|43556.96
08:43:56|43556.95
08:43:57|43556.46
08:43:59|43555.21
08:43:59|43555.21
08:44:00|43562.89
08:44:02|43560.29
08:44:03|43555.21
08:44:03|43553.
08:44:05|43551.71
08:44:06|43551.72
08:44:07|43555.
08:44:08|43550.
08:44:09|43548.95
08:44:09|43549.84
08:44:10|43549.84
08:44:12|43550.01
08:44:13|43550.
08:44:14|43550.
08:44:15|43553.57
08:44:16|43553.03
08:44:17|43550.8
08:44:18|43550.8
08:44:19|43550.81
08:44:20|43550.8
08:44:21|43552.64
08:44:22|43553.78
08:44:23|43553.79
08:44:24|43553.78
08:44:25|43552.26
08:44:26|43552.26
08:44:27|43562.97
08:44:29|43562.97
08:44:29|43562.98
08:44:30|43562.98
08:44:31|43560.01
08:44:32|43560.01
08:44:33|43561.04
08:44:34|43561.04
08:44:35|43561.04
08:44:36|43561.04
08:44:37|43560.04
08:44:38|43560.03
08:44:39|43560.04
08:44:40|43561.66
08:44:41|43561.66
08:44:42|43561.66
08:44:43|43561.65
08:44:44|43561.66
08:44:45|43563.16
08:44:46|43563.15
08:44:47|43562.98
08:44:48|43557.66
08:44:49|43557.
08:44:50|43557.01
08:44:51|43557.
08:44:53|43557.01
08:44:54|43557.
08:44:55|43561.03
08:44:56|43561.56
08:44:58|43563.16
08:44:59|43563.58
08:45:00|43563.58
08:45:01|43563.58
08:45:02|43563.59
08:45:03|43563.58
08:45:05|43563.59
08:45:05|43571.69
08:45:07|43571.68
08:45:08|43571.69
08:45:09|43574.99
08:45:10|43579.98
08:45:11|43579.98
08:45:12|43579.99
08:45:13|43579.5
08:45:14|43579.51
08:45:15|43579.5
08:45:15|43579.51
08:45:17|43579.5
08:45:18|43579.51
08:45:19|43579.51
08:45:20|43588.75
08:45:21|43589.99
08:45:22|43593.99
08:45:23|43598.13
08:45:23|43598.38
08:45:25|43604.2
08:45:26|43633.95
08:45:27|43625.44
08:45:28|43619.13
08:45:29|43613.83
08:45:30|43613.83
08:45:31|43615.73
08:45:32|43610.32
08:45:33|43601.95
08:45:34|43603.94
08:45:36|43611.61
08:45:36|43610.51
08:45:37|43605.59
08:45:38|43605.59
08:45:39|43601.74
08:45:41|43584.06
08:45:41|43584.06
08:45:42|43576.11
08:45:43|43578.52
08:45:44|43575.14
08:45:46|43569.
08:45:46|43569.51
08:45:48|43569.51
08:45:48|43569.5
08:45:49|43569.51
08:45:50|43569.51
08:45:52|43574.05
08:45:53|43574.06
08:45:54|43571.1
08:45:54|43571.1
08:45:56|43573.
08:45:57|43572.99
08:45:58|43563.6
08:45:59|43563.59
08:46:00|43563.16
08:46:01|43563.16
08:46:02|43563.15
08:46:03|43563.16
08:46:04|43562.98
08:46:05|43562.99
08:46:06|43562.97
08:46:07|43560.
08:46:08|43552.29
08:46:09|43556.64
08:46:10|43556.64
08:46:11|43556.63
08:46:12|43550.02
08:46:13|43547.29
08:46:14|43547.28
08:46:15|43547.28
08:46:16|43545.
08:46:17|43545.
08:46:18|43545.01
08:46:19|43543.81
08:46:20|43540.
08:46:21|43541.5
08:46:22|43541.51
08:46:23|43535.57
08:46:24|43533.36
08:46:25|43532.46
08:46:26|43533.34
08:46:27|43533.34
08:46:28|43529.75
08:46:30|43526.49
08:46:30|43526.49
08:46:32|43528.89
08:46:33|43520.63
08:46:33|43528.41
08:46:34|43525.69
08:46:35|43522.64
08:46:36|43520.95
08:46:37|43496.37
08:46:39|43499.99
08:46:40|43499.99
08:46:41|43500.49
08:46:42|43504.9
08:46:43|43504.9
08:46:44|43497.53
08:46:45|43498.8
08:46:45|43502.48
08:46:47|43504.9
08:46:48|43514.79
08:46:49|43514.79
08:46:50|43518.43
08:46:51|43517.94
08:46:51|43517.94
08:46:53|43517.94
08:46:54|43522.62
08:46:55|43533.16
08:46:57|43528.8
08:46:58|43524.74
08:46:59|43519.28
08:47:00|43519.28
08:47:01|43512.87
08:47:02|43518.53
08:47:03|43513.31
08:47:04|43513.3
08:47:05|43510.36
08:47:07|43508.02
08:47:07|43508.02
08:47:09|43506.85
08:47:10|43506.85
08:47:11|43507.98
08:47:12|43502.99
08:47:13|43504.67
08:47:13|43506.41
08:47:14|43503.09
08:47:16|43503.09
08:47:17|43503.09
08:47:17|43503.09
08:47:18|43508.3
08:47:20|43510.72
08:47:20|43503.15
08:47:22|43506.61
08:47:22|43506.61
08:47:24|43506.62
08:47:24|43510.69
08:47:26|43508.83
08:47:27|43508.83
08:47:28|43508.82
08:47:28|43508.83
08:47:30|43508.82
08:47:31|43508.83
08:47:32|43507.79
08:47:32|43504.85
08:47:34|43504.49
08:47:37|43504.5
08:47:37|43502.85
08:47:38|43491.32
08:47:39|43490.4
08:47:41|43492.12
08:47:41|43492.11
08:47:43|43492.12
08:47:44|43492.12
08:47:45|43493.68
08:47:46|43500.34
08:47:47|43500.33
08:47:48|43507.98
08:47:49|43507.98
08:47:50|43507.98
08:47:51|43501.18
08:47:52|43501.18
08:47:53|43501.18
08:47:54|43501.18
08:47:55|43501.18
08:47:57|43501.17
08:47:59|43501.18
08:48:00|43501.18
08:48:01|43498.11
08:48:02|43496.83
08:48:04|43496.38
08:48:04|43493.95
08:48:05|43490.04
08:48:06|43497.64
08:48:07|43493.99
08:48:08|43494.27
08:48:10|43499.4
08:48:11|43499.4
08:48:11|43499.4
08:48:13|43493.99
08:48:13|43493.98
08:48:15|43493.98
08:48:15|43493.99
08:48:17|43493.99
08:48:17|43493.99
08:48:19|43493.99
08:48:20|43493.99
08:48:21|43493.99
08:48:21|43493.99
08:48:22|43493.99
08:48:24|43493.99
08:48:25|43489.47
08:48:25|43489.47
08:48:26|43485.24
08:48:27|43474.16
08:48:28|43474.15
08:48:30|43476.7
08:48:30|43479.91
08:48:32|43479.92
08:48:33|43474.14
08:48:33|43452.6
08:48:36|43452.66
08:48:38|43451.09
08:48:38|43458.17
08:48:39|43458.17
08:48:40|43466.37
08:48:41|43467.5
08:48:42|43460.02
08:48:43|43465.89
08:48:44|43469.
08:48:45|43463.73
08:48:46|43469.77
08:48:47|43470.34
08:48:48|43470.33
08:48:49|43470.34
08:48:51|43470.34
08:48:51|43470.34
08:48:53|43470.33
08:48:53|43467.83
08:48:54|43467.84
08:48:55|43463.74
08:48:57|43460.01
08:48:58|43459.15
08:48:59|43459.15
08:49:01|43459.14
08:49:01|43455.95
08:49:02|43457.9
08:49:03|43463.73
08:49:05|43463.73
08:49:06|43470.32
08:49:07|43474.12
08:49:08|43477.92
08:49:09|43477.92
08:49:10|43477.91
08:49:11|43477.91
08:49:12|43478.41
08:49:12|43478.41
08:49:14|43478.41
08:49:15|43478.4
08:49:15|43474.12
08:49:17|43470.34
08:49:17|43474.59
08:49:18|43459.14
08:49:19|43454.86
08:49:20|43451.73
08:49:21|43460.83
08:49:22|43460.
08:49:23|43460.01
08:49:24|43460.
08:49:25|43461.9
08:49:26|43461.9
08:49:27|43461.9
08:49:28|43461.9
08:49:30|43461.9
08:49:31|43461.89
08:49:32|43460.02
08:49:32|43460.02
08:49:33|43460.02
08:49:34|43460.02
08:49:36|43460.01
08:49:37|43460.
08:49:38|43455.06
08:49:38|43454.77
08:49:39|43454.77
08:49:41|43454.76
08:49:42|43454.77
08:49:43|43454.77
08:49:44|43454.27
08:49:45|43451.25
08:49:46|43450.
08:49:47|43440.26
08:49:47|43440.26
08:49:49|43440.26
08:49:49|43440.25
08:49:50|43440.26
08:49:52|43440.26
08:49:53|43440.26
08:49:54|43445.9
08:49:54|43445.91
08:49:55|43445.91
08:49:56|43445.9
08:49:58|43445.9
08:50:00|43443.71
08:50:00|43440.53
08:50:01|43440.52
08:50:03|43445.89
08:50:04|43449.99
08:50:05|43454.75
08:50:06|43454.77
08:50:07|43454.77
08:50:07|43454.76
08:50:09|43454.77
08:50:10|43454.76
08:50:11|43454.76
08:50:12|43452.38
08:50:13|43452.38
08:50:14|43452.38
08:50:15|43450.43
08:50:16|43450.42
08:50:16|43443.4
08:50:17|43443.4
08:50:19|43443.4
08:50:19|43443.41
08:50:21|43440.27
08:50:22|43443.89
08:50:23|43443.9
08:50:24|43443.89
08:50:26|43442.33
08:50:26|43442.33
08:50:28|43446.85
08:50:28|43447.55
08:50:29|43443.89
08:50:31|43443.88
08:50:31|43443.89
08:50:32|43443.89
08:50:33|43443.89
08:50:34|43443.89
08:50:35|43446.72
08:50:36|43447.54
08:50:37|43447.53
08:50:39|43440.26
08:50:40|43450.18
08:50:40|43458.87
08:50:41|43465.6
08:50:42|43481.25
08:50:44|43479.42
08:50:45|43479.42
08:50:46|43479.41
08:50:46|43479.42
08:50:48|43479.42
08:50:48|43479.41
08:50:50|43479.42
08:50:50|43479.41
08:50:52|43479.41
08:50:53|43472.9
08:50:54|43471.56
08:50:55|43478.1
08:50:55|43485.22
08:50:56|43489.86
08:50:57|43486.01
08:50:59|43481.37
08:51:00|43479.93
08:51:02|43479.94
08:51:02|43479.93
08:51:03|43479.93
08:51:05|43482.51
08:51:06|43483.36
08:51:06|43483.35
08:51:07|43483.35
08:51:09|43483.36
08:51:10|43483.36
08:51:11|43483.36
08:51:12|43483.35
08:51:13|43483.35
08:51:14|43483.36
08:51:15|43490.29
08:51:17|43471.7
08:51:18|43471.69
08:51:19|43471.7
08:51:19|43465.53
08:51:20|43465.54
08:51:21|43465.53
08:51:23|43458.56
08:51:24|43458.55
08:51:24|43464.88
08:51:25|43460.09
08:51:27|43460.08
08:51:27|43470.99
08:51:29|43462.6
08:51:29|43458.55
08:51:31|43458.55
08:51:32|43454.8
08:51:33|43456.27
08:51:33|43456.27
08:51:34|43456.27
08:51:36|43456.32
08:51:36|43456.97
08:51:37|43459.2
08:51:38|43459.21
08:51:40|43459.2
08:51:40|43459.2
08:51:41|43459.21
08:51:43|43456.98
08:51:43|43456.97
08:51:45|43456.98
08:51:46|43456.98
08:51:47|43456.98
08:51:47|43456.97
08:51:49|43456.36
08:51:50|43456.36
08:51:51|43456.27
08:51:52|43456.27
08:51:53|43456.27
08:51:54|43456.27
08:51:55|43456.02
08:51:56|43456.02
08:51:57|43456.01
08:51:58|43456.02
08:51:59|43456.02
08:52:00|43456.98
08:52:02|43456.98
08:52:03|43456.97
08:52:04|43455.84
08:52:06|43455.84
08:52:06|43454.8
08:52:07|43458.57
08:52:08|43456.2
08:52:09|43456.02
08:52:10|43456.02
08:52:11|43445.41
08:52:12|43445.41
08:52:13|43445.4
08:52:15|43445.4
08:52:16|43453.25
08:52:17|43453.25
08:52:17|43453.24
08:52:19|43453.24
08:52:20|43450.
08:52:21|43450.01
08:52:22|43450.01
08:52:22|43450.01
08:52:23|43450.
08:52:25|43450.
08:52:26|43450.
08:52:27|43450.01
08:52:27|43450.
08:52:29|43450.
08:52:30|43450.
08:52:31|43445.42
08:52:32|43445.42
08:52:33|43447.12
08:52:34|43449.99
08:52:35|43454.05
08:52:36|43451.7
08:52:37|43447.12
08:52:38|43448.14
08:52:39|43446.08
08:52:40|43444.27
08:52:41|43443.89
08:52:42|43443.89
08:52:43|43443.85
08:52:44|43443.49
08:52:45|43443.49
08:52:46|43440.52
08:52:47|43440.01
08:52:48|43432.87
08:52:49|43432.87
08:52:50|43433.76
08:52:51|43433.76
08:52:52|43430.
08:52:54|43430.
08:52:54|43430.01
08:52:55|43430.
08:52:56|43430.01
08:52:57|43430.
08:52:58|43430.01
08:52:59|43430.01
08:53:00|43430.
08:53:02|43430.01
08:53:03|43430.01
08:53:04|43432.28
08:53:05|43433.
08:53:06|43433.01
08:53:07|43433.
08:53:08|43433.
08:53:09|43421.15
08:53:10|43425.44
08:53:11|43425.45
08:53:12|43425.45
08:53:14|43425.45
08:53:14|43424.11
08:53:16|43424.12
08:53:16|43426.85
08:53:18|43427.71
08:53:19|43427.72
08:53:20|43427.72
08:53:21|43427.72
08:53:22|43427.72
08:53:23|43427.71
08:53:24|43420.46
08:53:25|43422.28
08:53:26|43422.28
08:53:27|43422.28
08:53:28|43422.28
08:53:29|43422.28
08:53:30|43422.29
08:53:31|43422.29
08:53:32|43422.29
08:53:33|43422.29
08:53:34|43426.37
08:53:35|43426.37
08:53:36|43429.07
08:53:37|43429.07
08:53:38|43429.07
08:53:39|43429.08
08:53:40|43439.75
08:53:41|43439.76
08:53:42|43440.24
08:53:43|43443.87
08:53:44|43443.87
08:53:45|43448.13
08:53:46|43449.72
08:53:47|43449.72
08:53:48|43447.63
08:53:49|43446.08
08:53:50|43446.09
08:53:52|43447.64
08:53:53|43449.28
08:53:53|43448.18
08:53:54|43446.1
08:53:55|43446.39
08:53:57|43446.39
08:53:57|43446.39
08:53:59|43446.39
08:53:59|43446.39
08:54:00|43446.1
08:54:02|43446.09
08:54:03|43446.1
08:54:04|43446.39
08:54:05|43453.22
08:54:06|43453.22
08:54:07|43453.22
08:54:08|43453.22
08:54:09|43453.22
08:54:10|43456.97
08:54:11|43456.96
08:54:13|43454.61
08:54:14|43454.6
08:54:15|43454.6
08:54:15|43456.95
08:54:16|43456.96
08:54:18|43452.98
08:54:18|43452.97
08:54:20|43454.34
08:54:21|43454.35
08:54:22|43454.59
08:54:23|43454.6
08:54:24|43454.59
08:54:25|43453.81
08:54:25|43451.48
08:54:27|43451.48
08:54:28|43451.48
08:54:28|43451.48
08:54:30|43449.47
08:54:31|43451.47
08:54:32|43451.46
08:54:33|43451.46
08:54:34|43451.47
08:54:35|43451.47
08:54:35|43451.46
08:54:36|43451.47
08:54:37|43451.47
08:54:39|43451.46
08:54:40|43451.46
08:54:41|43451.47
08:54:42|43456.96
08:54:43|43456.95
08:54:44|43456.96
08:54:44|43456.95
08:54:46|43454.61
08:54:47|43454.59
08:54:48|43454.59
08:54:49|43451.81
08:54:50|43451.82
08:54:51|43453.39
08:54:52|43437.85
08:54:53|43437.85
08:54:54|43437.78
08:54:55|43437.78
08:54:56|43437.78
08:54:57|43438.27
08:54:58|43438.27
08:54:58|43440.31
08:55:00|43440.3
08:55:01|43440.31
08:55:02|43437.77
08:55:03|43433.03
08:55:05|43433.03
08:55:06|43433.02
08:55:06|43433.02
08:55:08|43433.03
08:55:09|43433.02
08:55:10|43440.
08:55:11|43438.45
08:55:12|43436.09
08:55:13|43436.08
08:55:14|43436.08
08:55:15|43436.08
08:55:16|43436.09
08:55:17|43433.21
08:55:18|43434.29
08:55:19|43440.59
08:55:20|43443.98
08:55:22|43441.62
08:55:22|43441.62
08:55:23|43441.62
08:55:24|43441.61
08:55:25|43441.62
08:55:26|43441.62
08:55:27|43441.65
08:55:28|43441.62
08:55:29|43441.62
08:55:30|43441.62
08:55:31|43443.35
08:55:32|43443.35
08:55:34|43443.35
08:55:35|43445.47
08:55:36|43443.35
08:55:37|43443.35
08:55:38|43440.75
08:55:39|43439.35
08:55:40|43441.67
08:55:41|43441.67
08:55:42|43440.29
08:55:43|43439.34
08:55:44|43439.34
08:55:45|43439.34
08:55:46|43441.53
08:55:47|43441.53
08:55:48|43441.52
08:55:49|43441.52
08:55:50|43441.67
08:55:51|43441.66
08:55:52|43441.67
08:55:53|43441.67
08:55:54|43441.66
08:55:55|43441.67
08:55:56|43441.63
08:55:57|43441.63
08:55:58|43441.62
08:55:59|43441.62
08:56:00|43441.63
08:56:01|43441.62
08:56:02|43441.62
08:56:03|43441.63
08:56:05|43434.46
08:56:06|43433.04
08:56:07|43432.55
08:56:08|43432.54
08:56:09|43436.66
08:56:10|43436.66
08:56:11|43436.66
08:56:12|43435.48
08:56:13|43431.75
08:56:14|43430.41
08:56:15|43430.79
08:56:16|43430.79
08:56:17|43431.35
08:56:18|43431.76
08:56:19|43431.75
08:56:20|43431.75
08:56:21|43431.75
08:56:22|43431.99
08:56:23|43433.04
08:56:24|43433.64
08:56:25|43433.64
08:56:26|43431.36
08:56:27|43431.36
08:56:28|43431.35
08:56:29|43431.01
08:56:30|43431.02
08:56:31|43430.01
08:56:32|43417.02
08:56:33|43417.01
08:56:34|43417.02
08:56:35|43417.01
08:56:36|43417.02
08:56:37|43427.99
08:56:38|43417.61
08:56:39|43416.73
08:56:40|43416.67
08:56:41|43416.37
08:56:42|43416.37
08:56:43|43416.37
08:56:44|43416.38
08:56:45|43416.38
08:56:46|43419.2
08:56:47|43419.2
08:56:48|43418.54
08:56:49|43418.55
08:56:50|43418.54
08:56:51|43416.38
08:56:52|43414.26
08:56:53|43414.26
08:56:54|43414.
08:56:55|43415.
08:56:56|43416.17
08:56:57|43412.42
08:56:58|43414.33
08:57:00|43412.89
08:57:00|43412.89
08:57:01|43412.18
08:57:02|43412.18
08:57:03|43416.
08:57:05|43416.06
08:57:06|43416.07
08:57:07|43412.18
08:57:08|43408.68
08:57:09|43407.25
08:57:10|43407.25
08:57:11|43407.24
08:57:12|43406.7
08:57:13|43406.71
08:57:14|43406.7
08:57:15|43404.97
08:57:16|43402.35
08:57:17|43402.35
08:57:17|43397.
08:57:19|43393.85
08:57:20|43400.01
08:57:21|43396.85
08:57:22|43392.01
08:57:23|43395.53
08:57:24|43401.29
08:57:25|43402.34
08:57:26|43402.35
08:57:27|43404.3
08:57:28|43399.32
08:57:29|43399.73
08:57:30|43399.73
08:57:31|43399.31
08:57:32|43400.84
08:57:33|43399.31
08:57:33|43398.81
08:57:35|43406.69
08:57:36|43406.7
08:57:37|43406.69
08:57:38|43406.13
08:57:39|43406.1
08:57:40|43402.61
08:57:41|43402.6
08:57:42|43402.61
08:57:43|43402.61
08:57:44|43400.91
08:57:45|43402.6
08:57:46|43404.51
08:57:47|43405.
08:57:48|43404.99
08:57:49|43405.
08:57:50|43399.73
08:57:51|43399.73
08:57:52|43399.72
08:57:53|43399.73
08:57:54|43402.12
08:57:55|43402.11
08:57:56|43406.58
08:57:57|43406.58
08:57:58|43406.57
08:57:59|43406.57
08:58:00|43399.72
08:58:01|43406.55
08:58:02|43404.19
08:58:03|43406.57
08:58:04|43408.15
08:58:06|43409.99
08:58:07|43409.99
08:58:08|43408.42
08:58:08|43401.09
08:58:10|43407.3
08:58:11|43408.41
08:58:12|43408.42
08:58:13|43416.5
08:58:14|43422.27
08:58:15|43422.28
08:58:16|43416.43
08:58:17|43419.6
08:58:18|43419.61
08:58:19|43422.28
08:58:20|43422.77
08:58:21|43425.26
08:58:22|43425.28
08:58:23|43425.28
08:58:24|43419.71
08:58:25|43423.06
08:58:26|43428.19
08:58:27|43434.46
08:58:28|43436.
08:58:29|43436.
08:58:30|43435.99
08:58:31|43436.
08:58:32|43435.99
08:58:33|43435.99
08:58:34|43440.22
08:58:35|43440.89
08:58:36|43444.21
08:58:37|43446.1
08:58:38|43449.54
08:58:39|43449.55
08:58:40|43449.55
08:58:41|43449.55
08:58:42|43448.68
08:58:44|43446.96
08:58:44|43448.66
08:58:45|43454.18
08:58:46|43454.18
08:58:47|43454.18
08:58:48|43456.85
08:58:49|43456.84
08:58:50|43454.81
08:58:51|43446.97
08:58:52|43446.96
08:58:53|43450.95
08:58:54|43450.96
08:58:55|43449.55
08:58:56|43449.72
08:58:57|43453.86
08:58:58|43447.11
08:58:59|43448.47
08:59:00|43456.95
08:59:01|43456.95
08:59:02|43454.03
08:59:03|43454.03
08:59:05|43461.3
08:59:06|43468.54
08:59:07|43463.1
08:59:08|43463.09
08:59:10|43463.1
08:59:11|43463.1
08:59:13|43464.34
08:59:13|43468.54
08:59:14|43468.54
08:59:16|43502.24
08:59:17|43546.82
08:59:18|43536.05
08:59:19|43523.91
08:59:20|43514.15
08:59:21|43530.11
08:59:22|43527.7
08:59:23|43532.99
08:59:24|43544.59
08:59:25|43540.5
08:59:26|43540.51
08:59:26|43546.86
08:59:28|43532.19
08:59:30|43526.74
08:59:30|43527.47
08:59:31|43519.13
08:59:32|43518.5
08:59:34|43515.05
08:59:34|43515.06
08:59:35|43515.06
08:59:36|43512.53
08:59:37|43512.52
08:59:38|43512.53
08:59:39|43509.42
08:59:41|43502.22
08:59:41|43493.31
08:59:42|43493.25
08:59:44|43464.43
08:59:45|43457.03
08:59:46|43463.8
08:59:47|43463.89
08:59:48|43463.89
08:59:48|43522.3
08:59:50|43529.27
08:59:50|43524.46
08:59:52|43522.16
08:59:53|43522.16
08:59:54|43522.16
08:59:55|43522.16
08:59:55|43522.16
08:59:57|43520.48
08:59:58|43520.47
08:59:59|43520.47
09:00:00|43499.63
09:00:01|43500.84
09:00:02|43494.65
09:00:04|43494.33
09:00:05|43497.41
09:00:06|43497.42
09:00:08|43484.15
09:00:09|43484.16
09:00:10|43484.16
09:00:11|43487.06
09:00:12|43483.22
09:00:13|43486.22
09:00:15|43492.
09:00:16|43458.22
09:00:17|43465.69
09:00:18|43453.33
09:00:19|43450.77
09:00:20|43458.07
09:00:21|43451.99
09:00:22|43452.
09:00:23|43451.99
09:00:25|43433.1
09:00:25|43433.1
09:00:26|43438.12
09:00:27|43440.25
09:00:29|43449.8
09:00:29|43442.01
09:00:30|43442.01
09:00:31|43442.01
09:00:32|43446.52
09:00:33|43446.52
09:00:35|43446.52
09:00:35|43446.39
09:00:36|43446.39
09:00:37|43444.
09:00:38|43443.99
09:00:40|43444.
09:00:41|43446.38
09:00:41|43435.92
09:00:43|43415.63
09:00:43|43403.12
09:00:45|43394.25
09:00:46|43403.06
09:00:46|43397.01
09:00:47|43412.01
09:00:48|43424.94
09:00:49|43442.44
09:00:50|43418.51
09:00:51|43411.25
09:00:53|43417.12
09:00:53|43417.12
09:00:54|43417.88
09:00:55|43419.08
09:00:56|43424.93
09:00:58|43433.62
09:00:59|43441.77
09:01:00|43441.77
09:01:01|43444.85
09:01:02|43445.05
09:01:02|43456.71
09:01:04|43456.7
09:01:05|43466.99
09:01:06|43467.
09:01:07|43459.12
09:01:08|43459.13
09:01:09|43450.01
09:01:11|43450.
09:01:12|43448.16
09:01:13|43452.45
09:01:14|43452.45
09:01:15|43454.35
09:01:16|43452.45
09:01:17|43441.65
09:01:19|43441.64
09:01:20|43440.48
09:01:20|43434.63
09:01:21|43433.53
09:01:22|43433.54
09:01:23|43433.54
09:01:24|43432.56
09:01:25|43427.25
09:01:26|43422.26
09:01:27|43417.89
09:01:28|43417.89
09:01:29|43417.88
09:01:30|43417.89
09:01:31|43449.59
09:01:32|43447.03
09:01:33|43439.5
09:01:34|43443.83
09:01:35|43443.01
09:01:37|43439.43
09:01:37|43433.85
09:01:39|43424.3
09:01:39|43432.02
09:01:40|43432.01
09:01:41|43432.01
09:01:43|43432.02
09:01:44|43428.89
09:01:44|43421.13
09:01:45|43421.13
09:01:46|43408.11
09:01:47|43408.11
09:01:49|43406.8
09:01:49|43406.81
09:01:51|43401.71
09:01:51|43400.
09:01:52|43396.85
09:01:53|43398.81
09:01:54|43407.1
09:01:56|43395.23
09:01:57|43393.66
09:01:57|43393.66
09:01:58|43385.23
09:02:00|43380.01
09:02:00|43383.35
09:02:01|43389.09
09:02:02|43389.09
09:02:03|43380.01
09:02:04|43399.75
09:02:05|43397.22
09:02:06|43387.43
09:02:07|43389.07
09:02:08|43389.07
09:02:10|43384.15
09:02:11|43384.15
09:02:12|43391.93
09:02:14|43397.27
09:02:14|43392.61
09:02:15|43397.27
09:02:17|43397.27
09:02:18|43392.92
09:02:19|43392.92
09:02:21|43392.91
09:02:22|43400.04
09:02:23|43421.7
09:02:24|43423.68
09:02:25|43425.17
09:02:26|43423.68
09:02:27|43423.68
09:02:28|43423.69
09:02:29|43416.53
09:02:29|43410.78
09:02:31|43410.78
09:02:32|43410.79
09:02:33|43411.28
09:02:34|43418.53
09:02:35|43418.53
09:02:36|43410.78
09:02:37|43408.6
09:02:38|43408.61
09:02:39|43404.28
09:02:40|43400.53
09:02:41|43400.36
09:02:42|43394.77
09:02:43|43394.77
09:02:44|43394.77
09:02:45|43394.77
09:02:46|43399.1
09:02:48|43399.11
09:02:48|43394.77
09:02:50|43405.69
09:02:51|43407.17
09:02:52|43408.97
09:02:53|43399.11
09:02:53|43395.96
09:02:55|43395.96
09:02:56|43391.57
09:02:57|43391.57
09:02:58|43391.56
09:02:59|43391.56
09:03:00|43391.56
09:03:01|43391.55
09:03:02|43391.56
09:03:03|43391.55
09:03:04|43391.56
09:03:05|43400.58
09:03:06|43407.16
09:03:06|43403.39
09:03:07|43403.39
09:03:09|43402.84
09:03:09|43402.84
09:03:11|43392.12
09:03:12|43392.13
09:03:13|43392.12
09:03:14|43392.13
09:03:15|43402.79
09:03:16|43402.79
09:03:18|43402.78
09:03:19|43399.21
09:03:20|43399.2
09:03:21|43394.57
09:03:22|43394.57
09:03:23|43398.99
09:03:24|43398.99
09:03:25|43398.99
09:03:26|43407.17
09:03:27|43407.16
09:03:28|43407.17
09:03:29|43402.79
09:03:30|43402.78
09:03:31|43402.78
09:03:31|43402.79
09:03:33|43407.87
09:03:34|43407.86
09:03:35|43417.12
09:03:37|43417.12
09:03:37|43412.38
09:03:38|43412.39
09:03:39|43412.39
09:03:40|43408.28
09:03:41|43408.27
09:03:42|43408.28
09:03:43|43413.06
09:03:44|43413.07
09:03:45|43413.07
09:03:46|43413.06
09:03:47|43413.06
09:03:48|43406.75
09:03:49|43406.75
09:03:50|43406.75
09:03:51|43412.69
09:03:52|43412.69
09:03:53|43412.68
09:03:54|43412.69
09:03:55|43414.24
09:03:56|43414.25
09:03:57|43414.24
09:03:58|43414.25
09:03:59|43414.25
09:04:00|43414.25
09:04:01|43407.63
09:04:02|43406.79
09:04:03|43412.11
09:04:04|43407.2
09:04:05|43407.19
09:04:06|43407.19
09:04:07|43420.16
09:04:08|43423.67
09:04:09|43423.67
09:04:11|43423.67
09:04:12|43423.67
09:04:14|43433.17
09:04:15|43433.17
09:04:17|43417.3
09:04:17|43415.91
09:04:19|43407.7
09:04:20|43402.77
09:04:21|43403.25
09:04:22|43403.25
09:04:23|43403.25
09:04:24|43403.26
09:04:26|43403.26
09:04:26|43403.25
09:04:28|43403.26
09:04:29|43403.25
09:04:30|43403.26
09:04:31|43403.26
09:04:32|43403.26
09:04:33|43403.25
09:04:34|43403.25
09:04:35|43403.25
09:04:36|43403.26
09:04:37|43403.26
09:04:38|43403.26
09:04:39|43403.26
09:04:40|43403.26
09:04:41|43407.7
09:04:42|43407.69
09:04:43|43405.11
09:04:44|43403.27
09:04:45|43403.25
09:04:46|43403.26
09:04:47|43403.26
09:04:48|43403.25
09:04:49|43403.25
09:04:51|43403.26
09:04:51|43403.26
09:04:52|43403.25
09:04:53|43403.25
09:04:54|43403.26
09:04:55|43400.61
09:04:56|43400.61
09:04:58|43400.6
09:04:58|43396.73
09:04:59|43396.74
09:05:00|43403.25
09:05:02|43403.26
09:05:04|43401.33
09:05:04|43401.33
09:05:05|43388.05
09:05:06|43388.05
09:05:07|43388.05
09:05:08|43379.95
09:05:09|43385.12
09:05:10|43397.59
09:05:11|43397.6
09:05:13|43393.8
09:05:14|43393.81
09:05:15|43393.81
09:05:17|43397.59
09:05:17|43397.6
09:05:18|43389.38
09:05:20|43389.39
09:05:21|43389.39
09:05:21|43389.39
09:05:23|43393.8
09:05:24|43394.84
09:05:25|43394.85
09:05:25|43397.6
09:05:26|43397.6
09:05:28|43397.6
09:05:28|43397.6
09:05:29|43397.6
09:05:31|43397.6
09:05:31|43397.59
09:05:32|43397.59
09:05:34|43397.6
09:05:34|43397.59
09:05:35|43406.52
09:05:36|43409.69
09:05:37|43406.52
09:05:38|43406.52
09:05:39|43406.51
09:05:41|43406.52
09:05:41|43406.51
09:05:42|43400.
09:05:43|43400.
09:05:45|43400.
09:05:46|43399.55
09:05:46|43404.61
09:05:47|43404.6
09:05:48|43404.6
09:05:50|43404.61
09:05:50|43404.61
09:05:51|43409.69
09:05:52|43410.
09:05:54|43407.63
09:05:54|43404.61
09:05:55|43404.61
09:05:57|43404.61
09:05:58|43404.6
09:05:59|43404.61
09:05:59|43404.61
09:06:01|43404.61
09:06:01|43404.61
09:06:03|43418.23
09:06:04|43418.24
09:06:05|43418.24
09:06:06|43418.24
09:06:07|43418.23
09:06:07|43418.23
09:06:09|43414.25
09:06:10|43411.63
09:06:11|43406.94
09:06:12|43404.61
09:06:13|43404.6
09:06:14|43402.87
09:06:16|43394.05
09:06:17|43394.05
09:06:19|43398.76
09:06:20|43398.76
09:06:21|43389.7
09:06:22|43389.65
09:06:23|43386.27
09:06:24|43386.27
09:06:25|43384.15
09:06:26|43380.01
09:06:27|43380.02
09:06:28|43377.9
09:06:28|43371.36
09:06:30|43375.57
09:06:31|43375.56
09:06:33|43375.57
09:06:33|43375.16
09:06:34|43370.01
09:06:35|43377.56
09:06:36|43377.57
09:06:37|43380.9
09:06:38|43380.9
09:06:40|43377.53
09:06:40|43375.43
09:06:42|43373.55
09:06:42|43371.06
09:06:43|43371.06
09:06:45|43371.06
09:06:45|43370.22
09:06:46|43371.07
09:06:47|43371.06
09:06:49|43370.2
09:06:51|43370.21
09:06:52|43370.2
09:06:53|43370.2
09:06:54|43374.25
09:06:55|43377.54
09:06:57|43373.22
09:06:57|43373.21
09:06:58|43373.22
09:06:59|43373.22
09:07:00|43373.21
09:07:01|43373.22
09:07:02|43373.22
09:07:03|43379.99
09:07:04|43379.99
09:07:05|43385.49
09:07:06|43385.49
09:07:07|43385.49
09:07:08|43385.49
09:07:10|43385.49
09:07:11|43382.52
09:07:11|43382.52
09:07:12|43382.51
09:07:13|43382.51
09:07:15|43383.25
09:07:17|43382.66
09:07:17|43374.66
09:07:19|43377.99
09:07:20|43378.
09:07:21|43377.99
09:07:22|43377.99
09:07:23|43374.67
09:07:24|43374.66
09:07:25|43374.66
09:07:26|43374.65
09:07:27|43373.71
09:07:28|43373.71
09:07:29|43370.01
09:07:30|43370.01
09:07:31|43375.15
09:07:32|43370.04
09:07:33|43370.01
09:07:34|43368.04
09:07:35|43368.04
09:07:36|43370.01
09:07:37|43373.99
09:07:38|43373.99
09:07:39|43374.
09:07:40|43373.99
09:07:41|43374.
09:07:42|43385.
09:07:43|43384.99
09:07:44|43385.
09:07:45|43385.
09:07:46|43388.25
09:07:47|43397.42
09:07:48|43398.26
09:07:49|43398.27
09:07:50|43398.26
09:07:51|43395.12
09:07:52|43395.12
09:07:53|43395.11
09:07:54|43395.11
09:07:55|43395.12
09:07:56|43392.55
09:07:57|43389.96
09:07:58|43389.96
09:07:59|43389.97
09:08:00|43392.55
09:08:01|43396.76
09:08:02|43396.76
09:08:03|43396.77
09:08:04|43395.1
09:08:05|43389.97
09:08:07|43389.97
09:08:08|43389.97
09:08:09|43389.98
09:08:09|43389.98
09:08:11|43387.85
09:08:11|43390.
09:08:12|43392.18
09:08:14|43392.19
09:08:15|43388.89
09:08:16|43385.01
09:08:18|43382.52
09:08:19|43379.05
09:08:20|43384.32
09:08:21|43384.32
09:08:23|43383.89
09:08:23|43383.89
09:08:24|43380.7
09:08:25|43380.7
09:08:26|43384.32
09:08:28|43381.66
09:08:28|43381.65
09:08:30|43381.66
09:08:31|43381.66
09:08:32|43381.65
09:08:33|43381.61
09:08:34|43371.03
09:08:34|43370.26
09:08:35|43370.27
09:08:37|43370.26
09:08:38|43370.04
09:08:38|43370.05
09:08:40|43370.04
09:08:40|43370.04
09:08:42|43370.04
09:08:43|43370.
09:08:44|43369.77
09:08:45|43366.51
09:08:46|43366.51
09:08:47|43368.88
09:08:48|43366.5
09:08:49|43362.68
09:08:50|43362.07
09:08:51|43361.02
09:08:52|43361.02
09:08:53|43362.49
09:08:54|43362.5
09:08:55|43367.14
09:08:56|43367.14
09:08:57|43367.13
09:08:58|43360.01
09:08:59|43360.01
09:09:00|43357.02
09:09:01|43357.02
09:09:02|43361.01
09:09:04|43369.99
09:09:04|43370.
09:09:05|43370.03
09:09:06|43370.03
09:09:07|43370.03
09:09:08|43370.04
09:09:09|43375.76
09:09:10|43370.04
09:09:12|43370.03
09:09:12|43364.
09:09:13|43371.92
09:09:14|43357.02
09:09:15|43357.03
09:09:17|43361.62
09:09:18|43368.9
09:09:20|43368.9
09:09:20|43368.89
09:09:22|43368.9
09:09:23|43368.9
09:09:23|43369.18
09:09:25|43364.8
09:09:26|43364.02
09:09:27|43364.01
09:09:28|43364.02
09:09:29|43364.01
09:09:31|43364.02
09:09:32|43368.35
09:09:32|43368.35
09:09:34|43364.39
09:09:35|43363.97
09:09:36|43363.98
09:09:37|43362.52
09:09:38|43363.96
09:09:39|43364.
09:09:40|43364.
09:09:41|43364.01
09:09:42|43360.01
09:09:43|43360.
09:09:44|43360.01
09:09:45|43366.47
09:09:46|43364.01
09:09:47|43368.89
09:09:48|43369.07
09:09:49|43369.06
09:09:50|43369.06
09:09:51|43364.02
09:09:52|43364.02
09:09:53|43364.01
09:09:54|43364.01
09:09:55|43364.02
09:09:56|43364.
09:09:57|43364.
09:09:58|43364.01
09:09:59|43366.3
09:10:00|43366.3
09:10:01|43366.3
09:10:02|43368.28
09:10:03|43364.
09:10:04|43362.31
09:10:05|43362.55
09:10:06|43357.96
09:10:07|43357.04
09:10:08|43357.04
09:10:09|43357.03
09:10:10|43357.04
09:10:11|43357.03
09:10:12|43362.55
09:10:13|43362.55
09:10:14|43362.56
09:10:15|43362.55
09:10:16|43358.22
09:10:18|43357.04
09:10:19|43357.04
09:10:20|43362.55
09:10:21|43362.55
09:10:22|43362.07
09:10:23|43365.
09:10:24|43365.
09:10:25|43367.99
09:10:26|43368.
09:10:27|43368.
09:10:29|43368.
09:10:29|43368.
09:10:30|43380.8
09:10:31|43383.78
09:10:33|43383.78
09:10:34|43383.78
09:10:34|43383.79
09:10:35|43375.05
09:10:37|43368.08
09:10:38|43371.4
09:10:39|43378.04
09:10:39|43378.04
09:10:40|43378.04
09:10:42|43378.04
09:10:43|43378.05
09:10:44|43378.04
09:10:44|43387.12
09:10:46|43387.13
09:10:46|43385.05
09:10:47|43378.05
09:10:48|43378.05
09:10:49|43378.05
09:10:50|43378.06
09:10:51|43378.06
09:10:53|43378.06
09:10:54|43378.06
09:10:54|43378.06
09:10:55|43384.05
09:10:57|43378.06
09:10:58|43378.05
09:10:59|43378.06
09:11:00|43378.05
09:11:00|43377.01
09:11:02|43377.01
09:11:02|43382.39
09:11:03|43384.24
09:11:05|43387.12
09:11:06|43387.99
09:11:07|43387.99
09:11:08|43387.98
09:11:08|43384.23
09:11:10|43380.
09:11:11|43382.26
09:11:11|43382.25
09:11:13|43382.25
09:11:14|43382.25
09:11:15|43380.23
09:11:16|43379.55
09:11:17|43379.54
09:11:18|43378.31
09:11:19|43378.31
09:11:21|43377.01
09:11:22|43384.04
09:11:23|43384.04
09:11:24|43385.98
09:11:25|43385.64
09:11:26|43385.65
09:11:28|43385.64
09:11:29|43385.64
09:11:30|43385.64
09:11:31|43385.64
09:11:32|43388.05
09:11:34|43388.05
09:11:34|43388.06
09:11:36|43389.8
09:11:36|43387.54
09:11:38|43382.39
09:11:38|43382.39
09:11:40|43382.39
09:11:41|43382.39
09:11:42|43382.4
09:11:43|43386.34
09:11:44|43384.13
09:11:45|43381.85
09:11:45|43374.2
09:11:47|43373.3
09:11:48|43377.63
09:11:49|43377.63
09:11:50|43376.66
09:11:51|43376.42
09:11:52|43376.42
09:11:53|43376.41
09:11:54|43376.42
09:11:55|43376.42
09:11:56|43376.41
09:11:57|43376.41
09:11:58|43376.42
09:11:59|43399.99
09:12:00|43399.68
09:12:01|43391.43
09:12:02|43391.43
09:12:03|43391.44
09:12:04|43391.43
09:12:05|43391.44
09:12:06|43393.15
09:12:07|43393.14
09:12:07|43393.15
09:12:09|43393.15
09:12:10|43393.14
09:12:11|43393.15
09:12:13|43393.15
09:12:14|43393.15
09:12:15|43393.14
09:12:16|43399.67
09:12:17|43399.68
09:12:18|43399.68
09:12:19|43399.68
09:12:21|43402.3
09:12:22|43402.29
09:12:23|43402.29
09:12:24|43414.52
09:12:25|43415.92
09:12:26|43418.23
09:12:27|43418.22
09:12:28|43418.22
09:12:29|43418.22
09:12:31|43415.91
09:12:31|43415.92
09:12:32|43415.92
09:12:33|43415.91
09:12:34|43415.91
09:12:35|43413.49
09:12:36|43397.7
09:12:37|43396.41
09:12:38|43395.01
09:12:39|43395.
09:12:40|43395.01
09:12:41|43385.65
09:12:42|43385.65
09:12:43|43385.65
09:12:44|43385.64
09:12:45|43385.64
09:12:46|43383.25
09:12:47|43383.26
09:12:48|43383.26
09:12:49|43385.89
09:12:50|43386.13
09:12:51|43386.14
09:12:52|43388.25
09:12:53|43388.25
09:12:54|43388.24
09:12:56|43392.53
09:12:57|43392.53
09:12:58|43392.54
09:12:59|43394.99
09:12:59|43394.99
09:13:01|43394.99
09:13:01|43394.99
09:13:03|43395.
09:13:03|43401.51
09:13:04|43405.25
09:13:06|43405.25
09:13:07|43410.5
09:13:08|43410.97
09:13:09|43410.97
09:13:10|43405.74
09:13:11|43405.25
09:13:12|43405.26
09:13:13|43400.41
09:13:14|43394.94
09:13:15|43393.16
09:13:16|43400.06
09:13:17|43400.05
09:13:18|43400.05
09:13:19|43400.05
09:13:21|43400.06
09:13:22|43404.48
09:13:23|43404.48
09:13:24|43400.38
09:13:26|43410.95
09:13:27|43407.99
09:13:28|43407.99
09:13:29|43408.
09:13:30|43408.
09:13:31|43402.34
09:13:31|43402.34
09:13:33|43402.33
09:13:34|43401.16
09:13:35|43400.
09:13:36|43400.
09:13:37|43400.01
09:13:38|43400.01
09:13:39|43406.45
09:13:40|43400.67
09:13:41|43400.01
09:13:42|43400.01
09:13:42|43400.
09:13:44|43400.01
09:13:45|43405.78
09:13:46|43405.77
09:13:47|43405.77
09:13:48|43405.77
09:13:49|43400.02
09:13:50|43400.
09:13:51|43400.
09:13:52|43400.01
09:13:53|43400.
09:13:55|43396.41
09:13:55|43392.54
09:13:56|43392.53
09:13:57|43391.86
09:13:58|43391.86
09:13:59|43390.45
09:14:00|43388.25
09:14:01|43388.25
09:14:02|43395.13
09:14:03|43395.14
09:14:04|43401.6
09:14:05|43395.77
09:14:06|43395.77
09:14:07|43392.53
09:14:09|43392.54
09:14:10|43387.66
09:14:11|43387.1
09:14:11|43386.99
09:14:12|43386.99
09:14:13|43387.67
09:14:14|43387.66
09:14:15|43391.44
09:14:17|43391.44
09:14:18|43391.44
09:14:19|43391.43
09:14:20|43380.
09:14:21|43379.99
09:14:22|43387.
09:14:24|43383.95
09:14:25|43379.99
09:14:26|43368.14
09:14:28|43363.83
09:14:29|43369.51
09:14:30|43364.19
09:14:31|43364.46
09:14:32|43364.45
09:14:33|43364.95
09:14:34|43364.95
09:14:35|43366.82
09:14:36|43352.13
09:14:37|43352.11
09:14:38|43352.14
09:14:39|43357.46
09:14:40|43352.02
09:14:41|43352.12
09:14:42|43352.12
09:14:43|43352.13
09:14:44|43364.11
09:14:45|43367.73
09:14:46|43362.47
09:14:48|43362.47
09:14:48|43366.82
09:14:49|43366.81
09:14:50|43367.72
09:14:52|43367.72
09:14:52|43367.73
09:14:53|43367.72
09:14:55|43367.72
09:14:55|43367.73
09:14:57|43367.72
09:14:58|43367.72
09:14:59|43369.47
09:15:00|43367.3
09:15:00|43366.76
09:15:02|43365.01
09:15:03|43365.
09:15:04|43365.
09:15:05|43365.01
09:15:06|43369.99
09:15:06|43370.01
09:15:08|43370.
09:15:08|43374.99
09:15:10|43375.
09:15:11|43371.98
09:15:12|43365.01
09:15:13|43365.01
09:15:14|43365.01
09:15:15|43365.
09:15:16|43365.
09:15:17|43365.01
09:15:18|43364.93
09:15:18|43362.47
09:15:20|43362.47
09:15:21|43362.47
09:15:22|43359.24
09:15:23|43362.08
09:15:24|43362.09
09:15:25|43367.72
09:15:26|43367.71
09:15:27|43367.72
09:15:28|43367.71
09:15:29|43367.71
09:15:30|43367.71
09:15:31|43367.71
09:15:33|43367.71
09:15:33|43367.72
09:15:34|43362.08
09:15:35|43362.09
09:15:37|43358.63
09:15:38|43358.64
09:15:39|43356.19
09:15:40|43356.19
09:15:41|43356.19
09:15:42|43356.19
09:15:43|43356.2
09:15:44|43355.97
09:15:45|43354.45
09:15:46|43352.
09:15:47|43352.01
09:15:48|43345.78
09:15:49|43339.17
09:15:50|43342.05
09:15:51|43343.4
09:15:52|43343.4
09:15:53|43345.45
09:15:54|43345.44
09:15:55|43345.44
09:15:56|43343.56
09:15:57|43342.25
09:15:58|43340.53
09:15:59|43340.52
09:16:00|43343.4
09:16:01|43345.43
09:16:02|43360.07
09:16:03|43356.9
09:16:04|43360.07
09:16:05|43361.9
09:16:06|43363.69
09:16:07|43363.84
09:16:08|43364.92
09:16:09|43364.92
09:16:10|43364.93
09:16:11|43364.92
09:16:12|43359.62
09:16:13|43359.
09:16:14|43359.
09:16:15|43359.01
09:16:16|43359.
09:16:17|43352.49
09:16:18|43354.79
09:16:19|43358.84
09:16:20|43358.84
09:16:21|43358.84
09:16:22|43364.92
09:16:23|43362.65
09:16:25|43362.66
09:16:26|43363.82
09:16:27|43362.66
09:16:28|43362.66
09:16:29|43362.66
09:16:30|43362.66
09:16:31|43365.03
09:16:33|43358.83
09:16:33|43358.84
09:16:34|43362.48
09:16:35|43362.48
09:16:36|43360.51
09:16:37|43362.66
09:16:38|43366.99
09:16:40|43366.99
09:16:40|43366.99
09:16:42|43367.72
09:16:43|43367.73
09:16:44|43369.09
09:16:44|43367.73
09:16:45|43369.29
09:16:47|43369.29
09:16:48|43369.09
09:16:48|43369.09
09:16:50|43363.16
09:16:51|43363.16
09:16:51|43362.67
09:16:52|43362.68
09:16:54|43362.68
09:16:55|43362.67
09:16:55|43362.67
09:16:56|43362.68
09:16:58|43371.45
09:16:58|43362.67
09:17:00|43363.61
09:17:01|43366.43
09:17:01|43366.43
09:17:03|43369.95
09:17:04|43369.94
09:17:05|43367.95
09:17:05|43366.45
09:17:06|43366.45
09:17:08|43366.45
09:17:09|43366.45
09:17:10|43365.63
09:17:11|43365.63
09:17:12|43365.62
09:17:13|43365.62
09:17:14|43365.62
09:17:14|43365.63
09:17:16|43365.62
09:17:17|43368.99
09:17:18|43368.99
09:17:19|43368.99
09:17:20|43374.18
09:17:21|43379.99
09:17:22|43381.74
09:17:22|43375.36
09:17:24|43371.47
09:17:26|43371.47
09:17:27|43371.46
09:17:28|43376.44
09:17:29|43376.44
09:17:30|43378.43
09:17:31|43378.44
09:17:32|43380.58
09:17:33|43380.57
09:17:34|43380.57
09:17:35|43385.46
09:17:36|43388.26
09:17:37|43388.26
09:17:38|43388.99
09:17:39|43389.3
09:17:40|43389.31
09:17:41|43389.3
09:17:42|43394.61
09:17:43|43396.63
09:17:45|43399.1
09:17:45|43399.11
09:17:46|43399.1
09:17:47|43399.11
09:17:48|43398.61
09:17:49|43389.3
09:17:50|43389.3
09:17:51|43388.25
09:17:52|43382.62
09:17:53|43382.62
09:17:54|43384.97
09:17:55|43390.59
09:17:57|43390.59
09:17:57|43390.59
09:17:58|43390.59
09:17:59|43390.59
09:18:00|43391.01
09:18:01|43390.77
09:18:03|43390.77
09:18:03|43390.76
09:18:04|43390.76
09:18:05|43382.7
09:18:06|43380.54
09:18:07|43380.54
09:18:08|43380.53
09:18:09|43384.94
09:18:10|43384.94
09:18:11|43389.
09:18:12|43389.38
09:18:13|43400.
09:18:14|43400.
09:18:15|43407.99
09:18:16|43406.12
09:18:17|43406.12
09:18:18|43406.11
09:18:19|43408.
09:18:20|43410.96
09:18:21|43410.97
09:18:23|43407.76
09:18:24|43402.61
09:18:25|43402.61
09:18:27|43400.01
09:18:28|43399.99
09:18:29|43399.37
09:18:30|43398.52
09:18:31|43398.52
09:18:32|43398.52
09:18:33|43406.11
09:18:34|43407.98
09:18:35|43409.83
09:18:36|43409.83
09:18:37|43406.48
09:18:38|43406.5
09:18:39|43408.98
09:18:40|43408.98
09:18:41|43408.99
09:18:42|43401.75
09:18:43|43401.75
09:18:44|43401.74
09:18:45|43410.15
09:18:46|43406.08
09:18:47|43406.08
09:18:48|43402.47
09:18:49|43402.47
09:18:50|43402.47
09:18:51|43404.65
09:18:52|43403.45
09:18:53|43404.65
09:18:54|43404.66
09:18:55|43406.32
09:18:56|43406.34
09:18:57|43408.98
09:18:58|43406.33
09:18:59|43406.33
09:19:00|43408.97
09:19:02|43409.98
09:19:02|43409.98
09:19:03|43407.01
09:19:04|43407.02
09:19:05|43409.97
09:19:06|43409.97
09:19:07|43410.95
09:19:08|43406.62
09:19:09|43406.61
09:19:10|43406.62
09:19:11|43406.62
09:19:12|43407.01
09:19:13|43412.
09:19:14|43412.
09:19:15|43408.98
09:19:16|43408.98
09:19:17|43407.39
09:19:18|43407.01
09:19:19|43419.84
09:19:20|43421.59
09:19:21|43424.13
09:19:23|43410.97
09:19:23|43410.98
09:19:24|43413.74
09:19:25|43415.2
09:19:26|43417.76
09:19:27|43417.76
09:19:29|43417.77
09:19:30|43412.67
09:19:32|43412.67
09:19:33|43412.68
09:19:34|43410.98
09:19:35|43410.98
09:19:36|43412.99
09:19:37|43436.91
09:19:38|43450.01
09:19:39|43450.01
09:19:40|43450.01
09:19:41|43455.
09:19:42|43450.81
09:19:44|43450.15
09:19:45|43450.15
09:19:45|43450.15
09:19:46|43450.14
09:19:47|43450.14
09:19:48|43450.15
09:19:49|43450.14
09:19:50|43452.96
09:19:51|43452.96
09:19:52|43452.97
09:19:53|43452.96
09:19:54|43452.96
09:19:55|43456.81
09:19:56|43469.83
09:19:57|43469.84
09:19:58|43464.17
09:20:00|43469.84
09:20:01|43469.83
09:20:01|43469.84
09:20:03|43469.84
09:20:04|43467.6
09:20:05|43467.6
09:20:06|43458.99
09:20:07|43456.83
09:20:08|43456.83
09:20:09|43453.33
09:20:10|43453.33
09:20:11|43454.58
09:20:13|43455.27
09:20:13|43453.52
09:20:14|43452.97
09:20:15|43446.82
09:20:16|43445.36
09:20:17|43445.35
09:20:18|43434.58
09:20:19|43430.37
09:20:20|43430.36
09:20:21|43434.2
09:20:22|43433.68
09:20:23|43433.67
09:20:25|43431.77
09:20:25|43433.67
09:20:27|43424.14
09:20:28|43417.74
09:20:29|43419.1
09:20:30|43419.1
09:20:31|43419.11
09:20:32|43419.11
09:20:33|43422.77
09:20:34|43426.63
09:20:36|43424.76
09:20:36|43422.39
09:20:37|43419.11
09:20:38|43417.74
09:20:39|43413.45
09:20:40|43415.43
09:20:41|43415.42
09:20:42|43418.67
09:20:43|43418.67
09:20:44|43420.06
09:20:45|43420.05
09:20:47|43420.05
09:20:48|43420.05
09:20:48|43424.68
09:20:50|43424.67
09:20:51|43422.88
09:20:52|43422.88
09:20:53|43422.88
09:20:54|43422.88
09:20:55|43451.66
09:20:56|43447.32
09:20:57|43443.63
09:20:58|43443.63
09:20:59|43443.63
09:21:00|43443.64
09:21:01|43443.63
09:21:03|43443.63
09:21:03|43443.63
09:21:04|43441.28
09:21:05|43439.36
09:21:06|43439.35
09:21:07|43439.35
09:21:09|43439.35
09:21:09|43443.64
09:21:10|43446.72
09:21:11|43448.31
09:21:12|43441.29
09:21:13|43436.55
09:21:14|43436.17
09:21:15|43436.18
09:21:16|43433.21
09:21:17|43433.28
09:21:18|43439.34
09:21:19|43436.27
09:21:20|43436.27
09:21:22|43436.27
09:21:22|43434.81
09:21:23|43434.81
09:21:25|43435.5
09:21:26|43434.82
09:21:26|43432.14
09:21:28|43432.14
09:21:29|43432.15
09:21:30|43432.14
09:21:31|43432.14
09:21:33|43425.83
09:21:34|43423.06
09:21:35|43420.74
09:21:36|43420.01
09:21:37|43420.
09:21:38|43420.
09:21:39|43420.
09:21:40|43418.61
09:21:41|43418.6
09:21:42|43418.61
09:21:43|43418.61
09:21:44|43418.6
09:21:45|43418.61
09:21:46|43418.6
09:21:47|43415.85
09:21:48|43418.59
09:21:49|43410.49
09:21:50|43413.06
09:21:51|43417.81
09:21:52|43417.81
09:21:53|43416.92
09:21:54|43416.93
09:21:56|43415.89
09:21:56|43418.59
09:21:57|43418.6
09:21:58|43418.59
09:21:59|43418.59
09:22:00|43401.5
09:22:01|43401.49
09:22:02|43400.01
09:22:03|43400.01
09:22:04|43400.
09:22:05|43399.53
09:22:06|43398.86
09:22:07|43398.86
09:22:08|43408.07
09:22:09|43408.07
09:22:10|43408.07
09:22:11|43404.36
09:22:12|43402.85
09:22:13|43408.
09:22:14|43407.99
09:22:15|43407.99
09:22:17|43410.73
09:22:18|43411.24
09:22:19|43411.24
09:22:20|43418.59
09:22:20|43418.09
09:22:22|43414.01
09:22:23|43410.96
09:22:24|43410.95
09:22:24|43410.95
09:22:26|43410.96
09:22:27|43403.75
09:22:28|43403.76
09:22:29|43410.26
09:22:30|43408.54
09:22:31|43403.15
09:22:33|43403.15
09:22:34|43409.03
09:22:35|43409.03
09:22:36|43409.04
09:22:37|43407.15
09:22:38|43405.75
09:22:39|43405.75
09:22:40|43405.75
09:22:41|43405.74
09:22:42|43404.06
09:22:43|43413.64
09:22:44|43418.6
09:22:45|43418.6
09:22:46|43418.6
09:22:47|43418.6
09:22:48|43412.57
09:22:49|43412.37
09:22:50|43412.57
09:22:51|43417.07
09:22:52|43417.06
09:22:53|43417.06
09:22:55|43417.06
09:22:55|43412.25
09:22:56|43412.25
09:22:57|43409.05
09:22:58|43406.05
09:22:59|43403.43
09:23:00|43403.42
09:23:01|43403.42
09:23:02|43406.05
09:23:03|43403.42
09:23:04|43402.8
09:23:06|43402.79
09:23:07|43402.8
09:23:08|43402.8
09:23:09|43406.79
09:23:10|43406.79
09:23:11|43406.78
09:23:11|43406.28
09:23:13|43405.
09:23:13|43402.2
09:23:14|43395.75
09:23:16|43395.1
09:23:17|43402.23
09:23:18|43402.23
09:23:19|43402.23
09:23:20|43402.23
09:23:21|43407.76
09:23:22|43408.64
09:23:23|43408.64
09:23:24|43408.64
09:23:25|43408.63
09:23:26|43408.64
09:23:27|43410.82
09:23:28|43416.99
09:23:29|43412.56
09:23:30|43411.36
09:23:31|43411.36
09:23:32|43411.37
09:23:34|43404.94
09:23:34|43404.94
09:23:36|43403.61
09:23:36|43403.62
09:23:38|43403.62
09:23:39|43403.62
09:23:41|43403.62
09:23:41|43403.63
09:23:42|43404.97
09:23:43|43405.62
09:23:44|43405.17
09:23:45|43403.62
09:23:46|43403.61
09:23:47|43403.61
09:23:48|43400.
09:23:49|43400.01
09:23:51|43400.
09:23:52|43396.06
09:23:53|43396.05
09:23:54|43396.05
09:23:55|43396.05
09:23:56|43396.06
09:23:57|43395.95
09:23:58|43395.95
09:23:59|43395.76
09:24:00|43395.77
09:24:02|43392.53
09:24:02|43390.
09:24:03|43378.88
09:24:04|43380.01
09:24:05|43380.01
09:24:06|43380.01
09:24:07|43384.76
09:24:08|43389.56
09:24:09|43389.55
09:24:10|43389.55
09:24:11|43392.53
09:24:12|43394.25
09:24:13|43394.26
09:24:14|43394.25
09:24:15|43394.26
09:24:16|43394.25
09:24:17|43394.25
09:24:19|43394.25
09:24:20|43399.94
09:24:20|43399.95
09:24:21|43398.12
09:24:22|43398.12
09:24:23|43398.12
09:24:25|43398.12
09:24:26|43403.62
09:24:27|43407.8
09:24:28|43407.8
09:24:29|43410.
09:24:30|43411.25
09:24:31|43411.24
09:24:32|43411.35
09:24:33|43417.06
09:24:34|43418.49
09:24:36|43409.84
09:24:36|43411.25
09:24:37|43411.25
09:24:38|43409.84
09:24:40|43407.79
09:24:40|43407.79
09:24:42|43407.79
09:24:43|43407.8
09:24:44|43407.8
09:24:45|43407.79
09:24:45|43411.23
09:24:47|43411.24
09:24:47|43411.24
09:24:49|43414.98
09:24:49|43414.98
09:24:51|43414.98
09:24:51|43422.89
09:24:52|43426.82
09:24:53|43429.99
09:24:55|43430.
09:24:56|43428.91
09:24:57|43428.91
09:24:58|43421.26
09:24:59|43421.28
09:25:00|43430.5
09:25:01|43430.49
09:25:02|43430.5
09:25:03|43424.58
09:25:04|43424.57
09:25:05|43424.58
09:25:06|43422.98
09:25:07|43422.97
09:25:08|43424.53
09:25:09|43424.52
09:25:10|43431.3
09:25:11|43418.47
09:25:12|43418.46
09:25:13|43414.28
09:25:14|43413.01
09:25:15|43404.43
09:25:16|43409.91
09:25:17|43409.91
09:25:18|43408.53
09:25:19|43405.05
09:25:20|43406.72
09:25:21|43397.92
09:25:22|43397.92
09:25:23|43393.22
09:25:24|43393.23
09:25:25|43393.23
09:25:27|43392.28
09:25:27|43395.94
09:25:28|43397.91
09:25:29|43397.91
09:25:30|43399.99
09:25:31|43402.22
09:25:33|43399.99
09:25:34|43399.99
09:25:36|43398.01
09:25:36|43393.84
09:25:38|43393.41
09:25:39|43388.63
09:25:40|43388.64
09:25:40|43388.64
09:25:41|43393.
09:25:43|43394.55
09:25:44|43394.56
09:25:45|43390.11
09:25:45|43394.54
09:25:46|43394.55
09:25:48|43390.17
09:25:49|43390.18
09:25:50|43390.18
09:25:51|43394.54
09:25:52|43394.55
09:25:53|43398.62
09:25:53|43394.55
09:25:55|43392.95
09:25:56|43389.65
09:25:57|43392.22
09:25:57|43392.23
09:25:59|43392.23
09:26:00|43392.23
09:26:01|43392.23
09:26:01|43392.23
09:26:03|43392.23
09:26:04|43399.68
09:26:04|43399.68
09:26:06|43399.69
09:26:07|43399.68
09:26:08|43399.68
09:26:09|43398.51
09:26:10|43393.67
09:26:11|43376.08
09:26:12|43375.01
09:26:13|43375.
09:26:14|43375.01
09:26:15|43378.21
09:26:16|43379.33
09:26:17|43379.02
09:26:18|43379.01
09:26:19|43375.
09:26:20|43375.01
09:26:21|43375.01
09:26:22|43375.
09:26:24|43375.01
09:26:24|43376.94
09:26:26|43376.95
09:26:27|43376.94
09:26:28|43376.94
09:26:29|43376.94
09:26:30|43375.42
09:26:31|43375.43
09:26:32|43372.75
09:26:33|43372.75
09:26:35|43358.64
09:26:35|43360.38
09:26:36|43360.38
09:26:37|43360.38
09:26:38|43360.38
09:26:40|43371.65
09:26:41|43367.94
09:26:42|43367.94
09:26:43|43372.6
09:26:44|43377.93
09:26:45|43377.92
09:26:46|43377.93
09:26:47|43374.33
09:26:48|43374.34
09:26:49|43373.67
09:26:50|43373.67
09:26:51|43372.6
09:26:52|43372.6
09:26:53|43367.32
09:26:54|43367.33
09:26:55|43356.11
09:26:56|43356.11
09:26:57|43362.12
09:26:58|43360.72
09:26:59|43360.73
09:27:00|43365.06
09:27:01|43360.72
09:27:02|43360.73
09:27:03|43360.73
09:27:04|43360.73
09:27:05|43363.27
09:27:06|43367.69
09:27:07|43367.94
09:27:08|43367.95
09:27:09|43372.74
09:27:10|43374.34
09:27:11|43376.95
09:27:12|43378.98
09:27:13|43373.74
09:27:14|43367.95
09:27:15|43372.27
09:27:16|43369.33
09:27:17|43369.33
09:27:18|43369.33
09:27:19|43369.32
09:27:20|43369.33
09:27:22|43372.23
09:27:22|43372.23
09:27:23|43372.24
09:27:24|43372.24
09:27:25|43372.22
09:27:26|43372.21
09:27:27|43372.21
09:27:28|43372.21
09:27:29|43372.21
09:27:30|43370.9
09:27:31|43370.89
09:27:32|43370.89
09:27:33|43370.89
09:27:35|43362.82
09:27:36|43362.82
09:27:37|43359.05
09:27:39|43359.04
09:27:40|43361.9
09:27:41|43361.89
09:27:42|43360.33
09:27:43|43360.33
09:27:44|43364.99
09:27:45|43364.99
09:27:46|43364.99
09:27:47|43364.99
09:27:49|43364.99
09:27:50|43363.35
09:27:51|43363.34
09:27:52|43363.35
09:27:53|43361.06
09:27:54|43359.49
09:27:55|43359.5
09:27:56|43363.26
09:27:57|43361.54
09:27:58|43361.24
09:27:59|43361.24
09:28:00|43359.59
09:28:01|43359.91
09:28:02|43359.92
09:28:03|43359.91
09:28:04|43363.25
09:28:05|43363.26
09:28:06|43361.15
09:28:07|43361.57
09:28:09|43361.57
09:28:09|43361.58
09:28:11|43362.55
09:28:11|43362.56
09:28:12|43362.55
09:28:14|43362.55
09:28:15|43362.56
09:28:15|43370.
09:28:17|43369.99
09:28:17|43369.99
09:28:18|43379.95
09:28:19|43379.95
09:28:20|43374.28
09:28:21|43374.27
09:28:23|43374.28
09:28:23|43370.
09:28:25|43363.26
09:28:26|43363.27
09:28:27|43363.26
09:28:27|43363.26
09:28:28|43364.05
09:28:29|43365.35
09:28:30|43363.27
09:28:32|43363.75
09:28:33|43360.01
09:28:34|43359.05
09:28:35|43359.05
09:28:36|43359.05
09:28:37|43359.05
09:28:38|43359.05
09:28:39|43356.82
09:28:40|43356.82
09:28:41|43358.
09:28:42|43358.
09:28:44|43358.01
09:28:44|43358.01
09:28:45|43358.01
09:28:46|43356.75
09:28:47|43356.38
09:28:49|43356.36
09:28:49|43356.37
09:28:50|43356.37
09:28:51|43356.37
09:28:52|43356.37
09:28:53|43356.36
09:28:54|43356.37
09:28:55|43357.02
09:28:56|43356.36
09:28:58|43356.36
09:28:58|43356.37
09:28:59|43346.6
09:29:00|43346.88
09:29:01|43346.88
09:29:03|43346.87
09:29:04|43342.4
09:29:05|43342.39
09:29:06|43340.53
09:29:07|43346.03
09:29:08|43346.03
09:29:08|43346.04
09:29:10|43345.35
09:29:11|43345.36
09:29:12|43345.36
09:29:13|43345.36
09:29:14|43346.69
09:29:15|43345.37
09:29:16|43345.37
09:29:17|43337.89
09:29:18|43349.67
09:29:18|43343.89
09:29:20|43341.95
09:29:21|43341.75
09:29:22|43341.91
09:29:23|43341.16
09:29:24|43341.16
09:29:24|43341.16
09:29:26|43341.16
09:29:27|43343.79
09:29:28|43344.97
09:29:29|43340.68
09:29:30|43340.67
09:29:31|43334.22
09:29:32|43337.37
09:29:33|43337.38
09:29:34|43337.38
09:29:35|43334.23
09:29:36|43334.23
09:29:38|43333.71
09:29:39|43321.23
09:29:40|43321.23
09:29:41|43321.23
09:29:42|43336.9
09:29:43|43344.55
09:29:45|43339.9
09:29:45|43339.91
09:29:46|43339.91
09:29:47|43345.62
09:29:48|43345.62
09:29:49|43345.62
09:29:50|43345.62
09:29:51|43345.62
09:29:52|43345.62
09:29:53|43345.63
09:29:54|43345.62
09:29:55|43347.9
09:29:56|43347.9
09:29:57|43347.91
09:29:58|43348.5
09:29:59|43348.49
09:30:00|43348.5
09:30:01|43348.49
09:30:03|43340.82
09:30:03|43340.81
09:30:04|43340.81
09:30:05|43340.81
09:30:07|43340.81
09:30:08|43340.82
09:30:09|43335.25
09:30:10|43337.4
09:30:11|43337.4
09:30:12|43337.41
09:30:13|43332.02
09:30:14|43332.03
09:30:14|43332.03
09:30:16|43337.27
09:30:17|43337.27
09:30:17|43329.45
09:30:19|43335.13
09:30:19|43335.13
09:30:20|43332.71
09:30:21|43330.76
09:30:23|43327.02
09:30:23|43329.59
09:30:24|43329.59
09:30:25|43326.57
09:30:27|43325.63
09:30:27|43325.63
09:30:28|43325.63
09:30:29|43325.64
09:30:31|43325.63
09:30:31|43322.65
09:30:32|43321.23
09:30:33|43313.86
09:30:35|43310.
09:30:36|43306.27
09:30:37|43302.32
09:30:38|43306.17
09:30:39|43306.16
09:30:40|43306.16
09:30:41|43303.25
09:30:42|43302.16
09:30:44|43302.15
09:30:45|43302.16
09:30:46|43302.16
09:30:47|43302.16
09:30:48|43301.84
09:30:49|43301.85
09:30:50|43302.16
09:30:51|43301.84
09:30:52|43306.15
09:30:53|43307.7
09:30:54|43310.62
09:30:55|43307.69
09:30:56|43307.69
09:30:57|43305.24
09:30:58|43311.57
09:30:59|43311.57
09:31:00|43309.15
09:31:01|43309.14
09:31:02|43308.45
09:31:03|43302.14
09:31:04|43303.25
09:31:05|43309.14
09:31:06|43309.99
09:31:07|43299.95
09:31:08|43279.
09:31:09|43278.56
09:31:10|43276.01
09:31:11|43272.25
09:31:12|43272.26
09:31:14|43272.26
09:31:15|43266.65
09:31:15|43250.56
09:31:17|43256.59
09:31:17|43251.85
09:31:19|43261.59
09:31:20|43264.4
09:31:20|43256.14
09:31:21|43253.77
09:31:22|43263.78
09:31:23|43262.55
09:31:25|43253.08
09:31:25|43253.08
09:31:27|43250.01
09:31:28|43245.3
09:31:28|43243.85
09:31:29|43243.84
09:31:31|43243.85
09:31:32|43232.99
09:31:32|43237.96
09:31:33|43237.96
09:31:34|43235.69
09:31:36|43235.68
09:31:36|43228.99
09:31:37|43232.99
09:31:39|43241.95
09:31:40|43241.95
09:31:41|43234.11
09:31:42|43241.95
09:31:43|43241.95
09:31:44|43241.36
09:31:46|43241.36
09:31:46|43245.68
09:31:47|43247.57
09:31:48|43234.12
09:31:49|43234.12
09:31:51|43234.11
09:31:52|43234.11
09:31:53|43234.11
09:31:54|43234.12
09:31:55|43234.11
09:31:56|43234.11
09:31:57|43230.
09:31:58|43230.
09:31:59|43224.11
09:32:00|43223.49
09:32:01|43227.43
09:32:02|43227.43
09:32:03|43227.44
09:32:05|43230.
09:32:05|43231.01
09:32:06|43233.9
09:32:07|43233.9
09:32:08|43233.76
09:32:09|43233.77
09:32:11|43233.76
09:32:11|43234.12
09:32:12|43249.08
09:32:13|43249.09
09:32:14|43249.08
09:32:15|43249.85
09:32:16|43252.72
09:32:17|43258.51
09:32:18|43263.77
09:32:19|43262.25
09:32:20|43262.24
09:32:21|43262.68
09:32:22|43263.77
09:32:23|43263.78
09:32:24|43263.78
09:32:26|43263.77
09:32:26|43263.77
09:32:27|43263.78
09:32:28|43263.77
09:32:29|43264.4
09:32:30|43267.33
09:32:31|43263.77
09:32:32|43262.3
09:32:33|43250.14
09:32:34|43250.14
09:32:35|43250.14
09:32:36|43249.1
09:32:37|43236.27
09:32:38|43234.01
09:32:40|43234.01
09:32:41|43227.5
09:32:43|43227.5
09:32:44|43227.5
09:32:45|43227.51
09:32:46|43227.5
09:32:47|43227.5
09:32:48|43228.39
09:32:49|43227.53
09:32:50|43234.1
09:32:51|43234.1
09:32:52|43234.1
09:32:53|43234.11
09:32:54|43245.34
09:32:55|43244.22
09:32:56|43227.5
09:32:57|43227.51
09:32:58|43227.51
09:32:59|43227.5
09:33:00|43231.77
09:33:01|43232.26
09:33:02|43237.76
09:33:03|43244.23
09:33:04|43246.52
09:33:05|43246.53
09:33:06|43246.53
09:33:07|43254.94
09:33:08|43256.84
09:33:09|43261.19
09:33:10|43269.9
09:33:11|43269.56
09:33:12|43272.37
09:33:13|43281.71
09:33:14|43282.13
09:33:15|43272.37
09:33:16|43274.65
09:33:17|43269.08
09:33:18|43272.71
09:33:19|43274.68
09:33:20|43274.68
09:33:21|43274.68
09:33:22|43274.68
09:33:23|43272.43
09:33:24|43270.44
09:33:25|43270.44
09:33:26|43270.44
09:33:27|43271.11
09:33:28|43270.44
09:33:29|43272.44
09:33:30|43272.44
09:33:31|43266.2
09:33:32|43264.7
09:33:33|43264.7
09:33:34|43266.95
09:33:35|43266.96
09:33:36|43266.96
09:33:37|43272.44
09:33:39|43272.43
09:33:39|43274.65
09:33:41|43274.64
09:33:42|43274.64
09:33:43|43274.68
09:33:45|43274.67
09:33:46|43274.68
09:33:46|43274.68
09:33:48|43274.67
09:33:49|43274.67
09:33:50|43274.68
09:33:51|43274.67
09:33:52|43274.67
09:33:53|43274.1
09:33:55|43274.67
09:33:56|43274.67
09:33:57|43274.68
09:33:58|43274.68
09:33:59|43274.68
09:33:59|43274.68
09:34:01|43274.68
09:34:01|43277.18
09:34:03|43289.48
09:34:03|43295.62
09:34:05|43295.62
09:34:06|43295.3
09:34:06|43293.2
09:34:08|43293.21
09:34:09|43293.2
09:34:09|43293.2
09:34:10|43293.21
09:34:12|43299.73
09:34:13|43299.87
09:34:13|43299.87
09:34:15|43299.87
09:34:15|43300.
09:34:16|43299.87
09:34:18|43290.84
09:34:18|43293.21
09:34:19|43293.2
09:34:21|43293.21
09:34:22|43293.2
09:34:22|43295.74
09:34:23|43295.75
09:34:24|43295.74
09:34:26|43299.86
09:34:26|43299.87
09:34:27|43298.86
09:34:29|43299.86
09:34:30|43301.
09:34:30|43300.99
09:34:32|43308.
09:34:33|43307.99
09:34:33|43308.
09:34:35|43309.14
09:34:35|43300.92
09:34:36|43300.91
09:34:37|43303.98
09:34:38|43303.98
09:34:39|43303.98
09:34:40|43303.99
09:34:41|43303.99
09:34:43|43306.9
09:34:44|43305.17
09:34:46|43305.
09:34:46|43301.47
09:34:48|43300.01
09:34:48|43300.
09:34:49|43300.
09:34:51|43300.
09:34:51|43300.01
09:34:53|43298.72
09:34:53|43291.01
09:34:55|43284.79
09:34:55|43289.98
09:34:56|43289.98
09:34:58|43288.48
09:34:59|43288.49
09:34:59|43284.97
09:35:01|43284.98
09:35:02|43287.24
09:35:02|43287.25
09:35:04|43287.24
09:35:05|43294.99
09:35:05|43298.25
09:35:07|43297.34
09:35:07|43297.34
09:35:08|43297.34
09:35:10|43296.66
09:35:11|43294.99
09:35:12|43294.07
09:35:12|43294.08
09:35:14|43294.07
09:35:14|43298.7
09:35:16|43298.7
09:35:17|43298.71
09:35:17|43298.7
09:35:19|43298.71
09:35:19|43297.46
09:35:21|43295.16
09:35:22|43294.96
09:35:23|43294.95
09:35:24|43294.95
09:35:25|43294.96
09:35:26|43295.
09:35:27|43294.99
09:35:28|43295.
09:35:29|43294.99
09:35:30|43294.99
09:35:31|43294.97
09:35:32|43294.97
09:35:33|43294.96
09:35:34|43294.96
09:35:35|43293.59
09:35:36|43292.81
09:35:37|43291.92
09:35:38|43293.62
09:35:39|43292.69
09:35:40|43292.68
09:35:42|43289.42
09:35:43|43288.97
09:35:45|43288.98
09:35:46|43288.01
09:35:47|43288.01
09:35:48|43288.01
09:35:49|43287.25
09:35:50|43287.24
09:35:51|43285.37
09:35:52|43285.36
09:35:53|43281.93
09:35:54|43281.93
09:35:55|43280.35
09:35:57|43280.35
09:35:57|43280.35
09:35:58|43280.36
09:35:59|43281.92
09:36:00|43274.95
09:36:01|43263.43
09:36:02|43263.43
09:36:04|43263.43
09:36:04|43263.44
09:36:05|43269.74
09:36:06|43268.6
09:36:07|43265.42
09:36:08|43265.42
09:36:09|43257.03
09:36:10|43254.07
09:36:11|43247.53
09:36:12|43251.3
09:36:13|43250.48
09:36:14|43249.59
09:36:15|43249.59
09:36:17|43247.25
09:36:18|43244.17
09:36:19|43244.18
09:36:20|43246.99
09:36:21|43254.07
09:36:22|43247.51
09:36:23|43253.7
09:36:24|43264.46
09:36:25|43266.47
09:36:27|43271.54
09:36:27|43272.65
09:36:28|43272.66
09:36:29|43272.66
09:36:30|43261.57
09:36:31|43261.56
09:36:32|43259.92
09:36:33|43250.2
09:36:34|43250.19
09:36:35|43248.81
09:36:36|43246.66
09:36:37|43246.65
09:36:38|43246.66
09:36:39|43244.51
09:36:40|43244.5
09:36:41|43241.56
09:36:42|43241.53
09:36:44|43244.51
09:36:44|43244.5
09:36:46|43244.5
09:36:46|43257.7
09:36:47|43253.96
09:36:48|43249.73
09:36:49|43246.41
09:36:51|43246.41
09:36:52|43251.91
09:36:53|43252.49
09:36:54|43253.95
09:36:55|43253.95
09:36:56|43256.08
09:36:57|43260.82
09:36:58|43260.83
09:36:59|43260.85
09:37:01|43256.81
09:37:02|43256.81
09:37:02|43252.26
09:37:03|43257.71
09:37:04|43257.7
09:37:05|43253.67
09:37:06|43255.86
09:37:07|43255.86
09:37:08|43255.85
09:37:09|43255.86
09:37:11|43255.86
09:37:12|43256.73
09:37:13|43256.72
09:37:14|43256.72
09:37:15|43253.96
09:37:16|43245.06
09:37:17|43242.26
09:37:18|43237.39
09:37:19|43235.57
09:37:20|43228.35
09:37:21|43228.93
09:37:22|43228.93
09:37:23|43230.26
09:37:24|43230.25
09:37:25|43230.25
09:37:26|43231.1
09:37:27|43231.1
09:37:28|43231.09
09:37:29|43228.93
09:37:30|43226.84
09:37:31|43225.
09:37:32|43224.41
09:37:33|43222.59
09:37:34|43222.59
09:37:35|43222.5
09:37:36|43222.51
09:37:37|43220.99
09:37:38|43218.37
09:37:39|43214.
09:37:40|43212.12
09:37:41|43210.65
09:37:42|43210.64
09:37:43|43210.15
09:37:44|43205.6
09:37:46|43211.61
09:37:47|43211.63
09:37:48|43211.63
09:37:49|43222.2
09:37:51|43222.19
09:37:52|43222.2
09:37:53|43222.19
09:37:54|43221.82
09:37:55|43221.81
09:37:56|43221.82
09:37:57|43221.81
09:37:58|43221.81
09:37:58|43219.62
09:38:00|43219.62
09:38:01|43216.68
09:38:02|43216.68
09:38:03|43216.67
09:38:04|43225.77
09:38:05|43229.99
09:38:06|43229.99
09:38:07|43229.67
09:38:08|43228.92
09:38:09|43228.91
09:38:10|43222.82
09:38:11|43222.81
09:38:12|43222.82
09:38:13|43222.81
09:38:14|43222.39
09:38:15|43222.39
09:38:16|43222.39
09:38:17|43222.39
09:38:18|43222.4
09:38:19|43201.73
09:38:20|43206.37
09:38:21|43204.69
09:38:23|43214.26
09:38:23|43214.26
09:38:24|43214.27
09:38:25|43207.72
09:38:26|43201.92
09:38:27|43201.92
09:38:28|43201.91
09:38:29|43208.71
09:38:30|43213.68
09:38:31|43213.68
09:38:32|43213.67
09:38:33|43213.67
09:38:34|43213.67
09:38:35|43211.87
09:38:36|43211.87
09:38:37|43211.88
09:38:38|43211.87
09:38:39|43211.87
09:38:40|43210.4
09:38:41|43209.62
09:38:42|43209.62
09:38:43|43201.91
09:38:44|43201.91
09:38:47|43201.32
09:38:47|43201.33
09:38:48|43200.
09:38:49|43200.
09:38:51|43200.
09:38:52|43200.
09:38:53|43200.01
09:38:54|43200.01
09:38:55|43200.
09:38:55|43200.01
09:38:57|43195.1
09:38:58|43192.01
09:38:59|43192.01
09:39:00|43190.61
09:39:01|43184.14
09:39:02|43188.73
09:39:03|43188.73
09:39:04|43168.03
09:39:05|43168.04
09:39:06|43168.03
09:39:07|43171.93
09:39:08|43174.54
09:39:09|43178.83
09:39:10|43182.99
09:39:11|43179.41
09:39:12|43182.98
09:39:13|43187.12
09:39:14|43195.08
09:39:15|43195.09
09:39:16|43190.97
09:39:16|43195.57
09:39:17|43195.57
09:39:19|43195.57
09:39:20|43194.63
09:39:20|43194.62
09:39:22|43191.68
09:39:22|43195.57
09:39:24|43195.56
09:39:25|43195.57
09:39:26|43194.7
09:39:27|43196.99
09:39:28|43197.
09:39:29|43190.
09:39:30|43190.
09:39:31|43182.87
09:39:32|43182.87
09:39:33|43182.87
09:39:34|43185.99
09:39:35|43180.57
09:39:36|43178.61
09:39:37|43178.62
09:39:38|43158.99
09:39:39|43160.69
09:39:40|43164.9
09:39:41|43164.89
09:39:42|43161.03
09:39:43|43154.22
09:39:44|43140.81
09:39:45|43140.8
09:39:47|43144.37
09:39:48|43144.37
09:39:49|43139.45
09:39:50|43140.8
09:39:52|43140.8
09:39:52|43138.88
09:39:54|43138.16
09:39:55|43138.16
09:39:56|43138.88
09:39:57|43146.85
09:39:58|43146.85
09:39:59|43146.85
09:40:00|43145.06
09:40:01|43149.97
09:40:02|43165.
09:40:03|43174.74
09:40:04|43166.98
09:40:05|43165.64
09:40:07|43174.24
09:40:07|43173.16
09:40:08|43169.34
09:40:09|43166.99
09:40:10|43166.98
09:40:11|43166.98
09:40:12|43179.88
09:40:14|43179.89
09:40:15|43179.89
09:40:16|43196.99
09:40:17|43196.99
09:40:18|43196.99
09:40:19|43199.41
09:40:19|43199.41
09:40:21|43195.09
09:40:22|43188.38
09:40:22|43182.45
09:40:24|43174.23
09:40:25|43166.99
09:40:26|43167.
09:40:27|43166.99
09:40:28|43166.27
09:40:29|43160.27
09:40:30|43160.27
09:40:31|43149.88
09:40:32|43149.87
09:40:33|43149.87
09:40:34|43153.75
09:40:35|43153.76
09:40:36|43153.75
09:40:37|43144.22
09:40:38|43144.22
09:40:39|43144.21
09:40:40|43144.22
09:40:41|43143.41
09:40:42|43143.41
09:40:43|43140.81
09:40:44|43140.8
09:40:45|43140.81
09:40:46|43148.28
09:40:47|43149.03
09:40:49|43153.75
09:40:50|43158.45
09:40:51|43158.45
09:40:53|43154.14
09:40:53|43154.15
09:40:55|43143.74
09:40:56|43140.8
09:40:57|43141.31
09:40:58|43141.87
09:40:59|43141.87
09:41:00|43141.86
09:41:01|43140.82
09:41:02|43138.18
09:41:03|43146.22
09:41:04|43159.99
09:41:05|43155.01
09:41:06|43150.75
09:41:08|43150.74
09:41:08|43150.75
09:41:10|43154.71
09:41:11|43154.72
09:41:12|43151.44
09:41:13|43154.15
09:41:14|43155.01
09:41:14|43155.01
09:41:16|43161.72
09:41:17|43168.63
09:41:18|43173.54
09:41:19|43168.77
09:41:20|43173.55
09:41:20|43184.93
09:41:22|43192.04
09:41:23|43185.55
09:41:23|43181.73
09:41:25|43162.77
09:41:25|43155.9
09:41:27|43163.25
09:41:28|43163.26
09:41:29|43160.07
09:41:30|43158.
09:41:30|43155.02
09:41:31|43152.12
09:41:32|43150.96
09:41:33|43150.95
09:41:35|43150.96
09:41:35|43152.13
09:41:37|43155.01
09:41:37|43158.
09:41:39|43159.08
09:41:39|43159.08
09:41:41|43167.88
09:41:41|43167.87
09:41:44|43171.3
09:41:44|43171.3
09:41:45|43171.3
09:41:46|43172.66
09:41:47|43171.79
09:41:49|43167.88
09:41:50|43175.88
09:41:50|43175.87
09:41:52|43175.88
09:41:53|43177.96
09:41:55|43181.71
09:41:55|43181.74
09:41:57|43178.13
09:41:57|43181.75
09:41:58|43184.92
09:41:59|43184.92
09:42:01|43189.18
09:42:01|43189.19
09:42:02|43185.47
09:42:04|43184.93
09:42:05|43187.95
09:42:06|43187.95
09:42:06|43184.92
09:42:08|43184.92
09:42:09|43184.92
09:42:10|43184.93
09:42:10|43184.93
09:42:12|43186.82
09:42:12|43186.85
09:42:14|43188.78
09:42:15|43185.85
09:42:16|43185.85
09:42:17|43189.8
09:42:17|43187.15
09:42:19|43181.02
09:42:19|43172.89
09:42:21|43172.37
09:42:22|43172.36
09:42:23|43172.36
09:42:24|43171.31
09:42:26|43171.31
09:42:26|43178.82
09:42:27|43178.82
09:42:28|43183.15
09:42:30|43183.16
09:42:30|43183.15
09:42:31|43178.85
09:42:32|43178.84
09:42:34|43180.
09:42:34|43180.01
09:42:35|43183.15
09:42:37|43183.16
09:42:38|43183.15
09:42:39|43183.16
09:42:40|43183.16
09:42:41|43183.15
09:42:42|43179.43
09:42:43|43179.43
09:42:44|43173.52
09:42:45|43173.52
09:42:46|43172.37
09:42:47|43157.8
09:42:48|43167.13
09:42:49|43167.13
09:42:50|43167.12
09:42:51|43167.12
09:42:53|43167.12
09:42:53|43168.75
09:42:54|43168.75
09:42:55|43170.65
09:42:57|43173.1
09:42:58|43173.09
09:42:59|43176.18
09:43:00|43176.18
09:43:01|43178.16
09:43:02|43184.98
09:43:03|43182.99
09:43:04|43184.98
09:43:05|43184.98
09:43:06|43184.98
09:43:07|43184.99
09:43:08|43184.98
09:43:09|43184.99
09:43:10|43184.99
09:43:11|43185.84
09:43:12|43185.85
09:43:13|43186.83
09:43:14|43183.01
09:43:15|43181.41
09:43:16|43184.95
09:43:17|43184.98
09:43:18|43187.13
09:43:19|43194.66
09:43:20|43188.24
09:43:21|43188.24
09:43:22|43188.25
09:43:23|43188.24
09:43:24|43188.25
09:43:25|43186.7
09:43:26|43191.37
09:43:27|43191.38
09:43:28|43194.6
09:43:29|43191.38
09:43:30|43186.
09:43:31|43186.
09:43:32|43186.73
09:43:33|43191.23
09:43:34|43191.24
09:43:35|43191.82
09:43:36|43191.81
09:43:37|43190.61
09:43:38|43191.46
09:43:39|43196.99
09:43:40|43196.99
09:43:41|43199.99
09:43:42|43200.
09:43:43|43200.
09:43:44|43200.
09:43:45|43197.49
09:43:46|43196.63
09:43:47|43200.
09:43:48|43200.
09:43:49|43200.
09:43:50|43200.
09:43:52|43196.99
09:43:52|43197.
09:43:54|43200.
09:43:55|43200.
09:43:56|43199.79
09:43:57|43198.56
09:43:59|43197.37
09:43:59|43197.
09:44:00|43196.99
09:44:01|43197.
09:44:02|43200.
09:44:03|43205.74
09:44:04|43204.27
09:44:05|43200.01
09:44:06|43204.26
09:44:07|43209.65
09:44:09|43214.26
09:44:10|43214.27
09:44:10|43214.26
09:44:11|43214.27
09:44:13|43214.27
09:44:14|43223.29
09:44:15|43229.17
09:44:16|43229.99
09:44:17|43229.99
09:44:18|43229.99
09:44:19|43229.98
09:44:20|43235.68
09:44:21|43239.
09:44:22|43244.04
09:44:24|43237.43
09:44:24|43237.63
09:44:25|43239.98
09:44:26|43239.98
09:44:27|43239.98
09:44:28|43237.68
09:44:29|43235.97
09:44:30|43230.
09:44:31|43235.97
09:44:32|43232.5
09:44:33|43232.51
09:44:34|43232.51
09:44:35|43232.5
09:44:36|43232.5
09:44:37|43232.92
09:44:39|43237.53
09:44:39|43239.99
09:44:40|43239.98
09:44:41|43236.4
09:44:42|43236.4
09:44:43|43239.59
09:44:45|43239.59
09:44:46|43239.59
09:44:46|43236.4
09:44:47|43230.31
09:44:48|43229.98
09:44:49|43229.98
09:44:50|43229.98
09:44:51|43229.99
09:44:53|43235.3
09:44:54|43237.78
09:44:55|43237.77
09:44:56|43237.77
09:44:57|43237.77
09:44:59|43234.29
09:44:59|43234.3
09:45:01|43234.3
09:45:01|43237.79
09:45:03|43231.69
09:45:04|43227.04
09:45:05|43227.05
09:45:06|43224.21
09:45:07|43223.43
09:45:08|43221.01
09:45:09|43221.
09:45:10|43224.
09:45:11|43228.68
09:45:12|43226.36
09:45:13|43224.
09:45:14|43224.
09:45:15|43224.
09:45:16|43223.99
09:45:17|43223.99
09:45:18|43226.29
09:45:20|43229.99
09:45:21|43229.99
09:45:22|43230.
09:45:23|43226.28
09:45:24|43226.29
09:45:25|43233.93
09:45:25|43233.93
09:45:26|43233.92
09:45:28|43231.2
09:45:28|43231.21
09:45:29|43231.2
09:45:31|43231.21
09:45:31|43230.
09:45:32|43229.99
09:45:33|43230.
09:45:35|43229.99
09:45:35|43230.
09:45:36|43230.
09:45:38|43233.32
09:45:39|43231.67
09:45:39|43231.66
09:45:40|43231.66
09:45:41|43231.66
09:45:42|43240.
09:45:44|43241.74
09:45:45|43241.74
09:45:46|43241.73
09:45:46|43241.74
09:45:47|43242.31
09:45:49|43242.32
09:45:49|43242.32
09:45:50|43242.31
09:45:51|43242.31
09:45:53|43242.31
09:45:54|43248.37
09:45:56|43248.36
09:45:56|43246.86
09:45:57|43246.86
09:45:59|43248.36
09:46:00|43248.37
09:46:00|43249.98
09:46:02|43249.98
09:46:03|43249.98
09:46:04|43249.99
09:46:06|43250.
09:46:06|43254.09
09:46:07|43254.1
09:46:08|43254.1
09:46:09|43254.1
09:46:10|43254.09
09:46:11|43254.1
09:46:12|43254.09
09:46:13|43258.42
09:46:14|43260.
09:46:15|43260.82
09:46:16|43269.18
09:46:17|43270.68
09:46:18|43270.68
09:46:19|43270.68
09:46:20|43272.44
09:46:21|43274.64
09:46:22|43272.45
09:46:23|43272.45
09:46:24|43272.1
09:46:25|43278.47
09:46:26|43278.47
09:46:28|43278.47
09:46:28|43278.47
09:46:29|43274.99
09:46:30|43277.39
09:46:32|43277.38
09:46:33|43277.38
09:46:34|43277.39
09:46:35|43275.97
09:46:35|43273.44
09:46:36|43273.44
09:46:38|43273.44
09:46:39|43273.44
09:46:40|43273.43
09:46:41|43273.44
09:46:41|43273.44
09:46:43|43273.44
09:46:44|43273.44
09:46:44|43273.44
09:46:46|43273.44
09:46:46|43275.71
09:46:48|43275.71
09:46:49|43275.7
09:46:50|43275.71
09:46:50|43275.7
09:46:52|43271.95
09:46:53|43269.52
09:46:54|43268.57
09:46:56|43268.58
09:46:57|43268.58
09:46:57|43268.58
09:46:59|43268.58
09:46:59|43268.59
09:47:01|43268.7
09:47:02|43274.26
09:47:03|43280.
09:47:04|43289.42
09:47:05|43293.38
09:47:06|43295.43
09:47:08|43285.65
09:47:08|43285.65
09:47:09|43285.64
09:47:10|43288.02
09:47:11|43288.03
09:47:12|43288.02
09:47:13|43289.4
09:47:14|43289.4
09:47:16|43289.4
09:47:17|43289.41
09:47:18|43294.57
09:47:19|43294.57
09:47:20|43297.99
09:47:20|43308.22
09:47:22|43304.21
09:47:23|43304.2
09:47:24|43304.21
09:47:25|43304.21
09:47:25|43309.67
09:47:27|43309.67
09:47:28|43309.67
09:47:29|43309.67
09:47:30|43311.75
09:47:31|43311.74
09:47:32|43311.75
09:47:33|43311.75
09:47:34|43311.74
09:47:35|43311.74
09:47:36|43304.88
09:47:37|43302.07
09:47:38|43302.07
09:47:39|43302.07
09:47:40|43300.02
09:47:41|43301.19
09:47:42|43301.18
09:47:43|43301.33
09:47:44|43301.32
09:47:45|43301.33
09:47:46|43303.03
09:47:47|43313.69
09:47:48|43311.62
09:47:49|43311.61
09:47:50|43311.62
09:47:51|43311.62
09:47:52|43311.62
09:47:53|43311.62
09:47:54|43311.13
09:47:56|43312.36
09:47:56|43309.21
09:47:57|43309.21
09:47:59|43312.35
09:48:00|43312.36
09:48:01|43317.95
09:48:02|43317.96
09:48:03|43314.15
09:48:04|43320.
09:48:05|43320.02
09:48:06|43320.01
09:48:07|43319.52
09:48:08|43316.11
09:48:09|43316.12
09:48:10|43316.11
09:48:12|43318.74
09:48:12|43318.74
09:48:14|43318.75
09:48:15|43321.22
09:48:16|43318.87
09:48:17|43318.87
09:48:18|43318.86
09:48:19|43318.87
09:48:20|43318.86
09:48:20|43316.13
09:48:21|43318.51
09:48:23|43318.5
09:48:24|43318.5
09:48:25|43320.39
09:48:25|43320.65
09:48:26|43322.61
09:48:28|43322.61
09:48:28|43322.61
09:48:29|43325.87
09:48:31|43329.99
09:48:32|43329.99
09:48:33|43330.
09:48:34|43329.99
09:48:35|43329.99
09:48:36|43329.99
09:48:37|43326.51
09:48:38|43326.5
09:48:39|43326.51
09:48:40|43326.5
09:48:41|43326.5
09:48:42|43326.51
09:48:43|43326.51
09:48:44|43326.5
09:48:45|43326.51
09:48:46|43326.51
09:48:47|43326.51
09:48:48|43317.1
09:48:49|43321.04
09:48:50|43321.05
09:48:51|43317.12
09:48:53|43318.12
09:48:53|43318.11
09:48:54|43318.12
09:48:56|43318.11
09:48:57|43318.12
09:48:58|43319.68
09:49:00|43319.68
09:49:01|43319.67
09:49:02|43319.67
09:49:03|43319.67
09:49:04|43319.67
09:49:05|43319.67
09:49:06|43315.09
09:49:07|43315.08
09:49:08|43315.08
09:49:10|43312.35
09:49:10|43310.01
09:49:12|43310.
09:49:12|43310.01
09:49:13|43310.01
09:49:14|43310.
09:49:15|43310.01
09:49:16|43307.32
09:49:17|43309.4
09:49:18|43309.39
09:49:19|43309.4
09:49:20|43309.39
09:49:21|43310.49
09:49:22|43310.49
09:49:23|43310.49
09:49:24|43310.5
09:49:25|43306.45
09:49:26|43306.45
09:49:27|43306.45
09:49:28|43306.45
09:49:29|43306.45
09:49:30|43306.45
09:49:31|43306.45
09:49:32|43306.44
09:49:33|43306.44
09:49:34|43306.45
09:49:35|43306.44
09:49:36|43306.45
09:49:37|43306.44
09:49:38|43306.44
09:49:39|43306.45
09:49:40|43305.96
09:49:41|43305.96
09:49:42|43305.96
09:49:43|43306.43
09:49:44|43306.43
09:49:45|43306.44
09:49:46|43306.44
09:49:47|43306.43
09:49:48|43306.43
09:49:49|43306.43
09:49:50|43306.44
09:49:51|43306.43
09:49:52|43306.44
09:49:53|43306.43
09:49:54|43306.44
09:49:55|43306.43
09:49:57|43306.43
09:49:57|43306.67
09:49:59|43308.06
09:50:00|43308.05
09:50:01|43308.06
09:50:02|43309.39
09:50:04|43310.43
09:50:04|43313.52
09:50:05|43319.68
09:50:06|43319.68
09:50:08|43319.67
09:50:08|43319.66
09:50:10|43319.66
09:50:11|43319.66
09:50:12|43319.66
09:50:13|43319.68
09:50:14|43329.99
09:50:15|43324.19
09:50:16|43324.2
09:50:17|43325.85
09:50:18|43332.
09:50:19|43335.29
09:50:20|43322.47
09:50:21|43323.21
09:50:22|43326.62
09:50:23|43327.26
09:50:24|43331.14
09:50:25|43332.66
09:50:26|43332.66
09:50:27|43332.16
09:50:28|43332.17
09:50:29|43332.16
09:50:30|43332.17
09:50:31|43330.37
09:50:32|43330.38
09:50:33|43339.99
09:50:34|43339.45
09:50:35|43337.69
09:50:36|43329.52
09:50:37|43323.22
09:50:38|43323.21
09:50:39|43323.22
09:50:40|43323.22
09:50:41|43323.22
09:50:42|43323.21
09:50:43|43323.22
09:50:44|43323.21
09:50:45|43323.22
09:50:46|43314.42
09:50:47|43314.41
09:50:48|43314.42
09:50:49|43311.38
09:50:50|43311.38
09:50:51|43310.51
09:50:52|43307.19
09:50:53|43307.19
09:50:54|43307.2
09:50:55|43306.44
09:50:56|43306.43
09:50:58|43305.97
09:50:59|43305.96
09:51:00|43305.96
09:51:01|43303.01
09:51:03|43305.58
09:51:03|43305.58
09:51:04|43303.01
09:51:06|43301.34
09:51:07|43280.67
09:51:08|43284.54
09:51:09|43284.54
09:51:11|43279.94
09:51:11|43279.95
09:51:12|43279.95
09:51:14|43279.95
09:51:14|43275.88
09:51:16|43275.88
09:51:16|43275.88
09:51:17|43275.87
09:51:18|43275.6
09:51:19|43275.6
09:51:20|43275.59
09:51:21|43275.6
09:51:23|43275.6
09:51:24|43275.59
09:51:24|43271.36
09:51:25|43270.9
09:51:27|43278.83
09:51:28|43280.67
09:51:29|43273.22
09:51:29|43273.22
09:51:30|43271.41
09:51:31|43273.
09:51:32|43273.01
09:51:33|43270.22
09:51:34|43270.22
09:51:36|43270.21
09:51:37|43264.07
09:51:38|43264.06
09:51:39|43264.06
09:51:40|43264.07
09:51:41|43264.06
09:51:42|43261.9
09:51:43|43263.99
09:51:44|43267.69
09:51:45|43264.
09:51:46|43264.07
09:51:47|43264.06
09:51:48|43264.06
09:51:49|43264.06
09:51:50|43263.99
09:51:51|43262.95
09:51:52|43260.01
09:51:53|43253.74
09:51:54|43255.83
09:51:55|43257.58
09:51:56|43262.98
09:51:57|43264.05
09:51:58|43264.05
09:51:59|43258.67
09:52:01|43258.67
09:52:01|43258.67
09:52:03|43256.29
09:52:03|43256.29
09:52:05|43254.11
09:52:06|43254.1
09:52:06|43252.46
09:52:07|43255.79
09:52:08|43257.02
09:52:09|43258.65
09:52:10|43258.65
09:52:11|43256.96
09:52:13|43258.65
09:52:14|43258.66
09:52:15|43264.05
09:52:16|43264.05
09:52:17|43275.07
09:52:17|43275.08
09:52:19|43275.08
09:52:20|43275.07
09:52:21|43275.07
09:52:23|43274.59
09:52:23|43270.77
09:52:24|43270.76
09:52:25|43270.77
09:52:26|43265.85
09:52:27|43265.85
09:52:28|43265.84
09:52:29|43265.84
09:52:30|43265.84
09:52:31|43265.84
09:52:32|43270.76
09:52:34|43270.77
09:52:34|43270.76
09:52:36|43271.09
09:52:37|43271.08
09:52:37|43271.08
09:52:38|43271.08
09:52:39|43271.08
09:52:40|43270.77
09:52:41|43265.84
09:52:42|43265.85
09:52:43|43265.84
09:52:45|43262.48
09:52:45|43260.28
09:52:46|43260.28
09:52:48|43260.27
09:52:49|43260.27
09:52:50|43260.27
09:52:51|43260.27
09:52:51|43260.27
09:52:53|43260.28
09:52:54|43260.22
09:52:55|43260.23
09:52:56|43260.23
09:52:57|43259.16
09:52:57|43259.15
09:52:58|43259.16
09:53:00|43259.15
09:53:01|43259.16
09:53:02|43259.15
09:53:04|43259.16
09:53:05|43257.32
09:53:06|43257.32
09:53:07|43257.33
09:53:08|43265.82
09:53:09|43265.81
09:53:10|43265.81
09:53:11|43265.85
09:53:12|43270.59
09:53:13|43271.09
09:53:14|43274.56
09:53:15|43274.57
09:53:16|43277.37
09:53:17|43278.48
09:53:19|43278.47
09:53:19|43278.48
09:53:20|43278.48
09:53:21|43278.47
09:53:22|43278.47
09:53:23|43276.96
09:53:24|43268.82
09:53:26|43268.81
09:53:27|43272.72
09:53:27|43272.72
09:53:28|43272.73
09:53:30|43276.78
09:53:31|43276.77
09:53:32|43276.77
09:53:33|43276.77
09:53:34|43276.78
09:53:34|43276.13
09:53:36|43276.14
09:53:37|43274.16
09:53:38|43270.
09:53:39|43271.57
09:53:40|43274.57
09:53:41|43276.17
09:53:42|43276.17
09:53:43|43275.01
09:53:44|43275.01
09:53:45|43275.02
09:53:46|43275.02
09:53:47|43275.02
09:53:48|43275.01
09:53:49|43275.01
09:53:50|43275.02
09:53:51|43275.02
09:53:52|43275.
09:53:53|43274.56
09:53:54|43274.57
09:53:55|43274.56
09:53:56|43274.56
09:53:57|43274.57
09:53:58|43274.57
09:53:59|43272.41
09:54:00|43272.4
09:54:01|43272.41
09:54:03|43272.4
09:54:04|43274.4
09:54:05|43274.41
09:54:07|43274.41
09:54:07|43274.4
09:54:08|43274.4
09:54:09|43273.98
09:54:10|43273.98
09:54:11|43273.98
09:54:12|43273.99
09:54:13|43273.99
09:54:14|43273.98
09:54:15|43274.39
09:54:16|43274.4
09:54:17|43274.39
09:54:18|43274.39
09:54:19|43274.4
09:54:20|43274.4
09:54:21|43274.4
09:54:22|43274.41
09:54:23|43284.1
09:54:24|43286.7
09:54:25|43286.7
09:54:27|43286.71
09:54:28|43286.71
09:54:28|43289.18
09:54:29|43289.18
09:54:31|43289.19
09:54:31|43289.24
09:54:33|43291.97
09:54:34|43291.97
09:54:34|43290.34
09:54:36|43290.34
09:54:36|43290.34
09:54:38|43290.33
09:54:39|43290.34
09:54:40|43290.34
09:54:41|43290.59
09:54:42|43290.59
09:54:43|43292.
09:54:43|43292.
09:54:44|43292.91
09:54:46|43292.91
09:54:47|43292.9
09:54:47|43292.9
09:54:49|43292.9
09:54:49|43290.9
09:54:51|43290.91
09:54:52|43290.9
09:54:52|43290.9
09:54:53|43288.37
09:54:55|43288.37
09:54:56|43288.37
09:54:57|43290.9
09:54:58|43290.91
09:54:59|43290.89
09:55:00|43289.36
09:55:01|43277.62
09:55:03|43262.47
09:55:04|43260.02
09:55:05|43257.36
09:55:06|43257.31
09:55:06|43254.11
09:55:07|43251.98
09:55:09|43251.19
09:55:09|43250.01
09:55:11|43250.
09:55:12|43237.75
09:55:13|43236.88
09:55:13|43236.89
09:55:15|43236.88
09:55:15|43235.08
09:55:16|43231.27
09:55:18|43231.27
09:55:19|43231.28
09:55:20|43235.08
09:55:21|43243.49
09:55:21|43243.49
09:55:23|43243.49
09:55:24|43243.49
09:55:25|43243.49
09:55:26|43243.49
09:55:27|43243.49
09:55:28|43243.8
09:55:29|43245.16
09:55:30|43246.25
09:55:31|43250.
09:55:32|43251.67
09:55:33|43251.66
09:55:34|43251.66
09:55:35|43251.66
09:55:35|43251.66
09:55:37|43247.96
09:55:38|43247.95
09:55:39|43247.95
09:55:40|43247.95
09:55:40|43247.54
09:55:42|43241.2
09:55:43|43241.2
09:55:44|43240.85
09:55:45|43240.
09:55:46|43234.33
09:55:47|43238.23
09:55:48|43238.24
09:55:49|43235.25
09:55:50|43240.55
09:55:51|43240.55
09:55:52|43234.9
09:55:53|43234.91
09:55:54|43234.9
09:55:55|43234.91
09:55:56|43238.38
09:55:57|43243.
09:55:58|43245.4
09:55:59|43245.4
09:56:00|43246.4
09:56:01|43250.03
09:56:02|43250.03
09:56:04|43250.04
09:56:04|43250.
09:56:06|43250.
09:56:07|43246.4
09:56:08|43244.92
09:56:09|43244.92
09:56:10|43244.92
09:56:11|43244.92
09:56:12|43244.91
09:56:13|43238.37
09:56:14|43235.24
09:56:15|43232.85
09:56:16|43232.86
09:56:17|43232.85
09:56:18|43232.86
09:56:19|43231.28
09:56:20|43230.
09:56:21|43226.2
09:56:22|43226.21
09:56:23|43226.21
09:56:24|43236.42
09:56:25|43239.17
09:56:26|43228.56
09:56:28|43229.04
09:56:29|43229.04
09:56:30|43229.03
09:56:31|43229.03
09:56:32|43229.04
09:56:33|43229.04
09:56:34|43229.04
09:56:35|43229.03
09:56:36|43229.03
09:56:37|43228.58
09:56:38|43228.58
09:56:39|43228.58
09:56:40|43228.59
09:56:41|43228.56
09:56:42|43228.57
09:56:43|43232.85
09:56:44|43232.86
09:56:45|43232.85
09:56:46|43232.86
09:56:47|43232.85
09:56:48|43230.73
09:56:49|43230.74
09:56:50|43230.73
09:56:51|43231.55
09:56:52|43231.56
09:56:53|43231.56
09:56:54|43231.56
09:56:55|43230.8
09:56:56|43232.86
09:56:57|43232.86
09:56:58|43232.85
09:56:59|43232.85
09:57:00|43232.85
09:57:01|43232.85
09:57:02|43232.85
09:57:03|43232.85
09:57:04|43231.84
09:57:06|43228.58
09:57:07|43225.87
09:57:08|43225.87
09:57:08|43225.86
09:57:10|43225.86
09:57:11|43225.86
09:57:12|43225.87
09:57:13|43225.86
09:57:15|43225.04
09:57:15|43225.04
09:57:17|43225.05
09:57:18|43225.04
09:57:19|43225.04
09:57:19|43225.05
09:57:20|43222.27
09:57:21|43223.52
09:57:23|43225.03
09:57:24|43225.04
09:57:25|43222.33
09:57:26|43222.33
09:57:27|43222.34
09:57:28|43225.05
09:57:29|43227.1
09:57:30|43228.06
09:57:31|43215.91
09:57:32|43217.28
09:57:33|43223.43
09:57:34|43227.56
09:57:34|43227.56
09:57:35|43227.56
09:57:37|43228.05
09:57:38|43228.05
09:57:39|43223.43
09:57:40|43223.43
09:57:41|43220.71
09:57:42|43220.7
09:57:43|43222.51
09:57:43|43227.92
09:57:44|43227.92
09:57:45|43227.92
09:57:47|43227.91
09:57:47|43230.74
09:57:48|43231.84
09:57:50|43246.35
09:57:51|43249.99
09:57:52|43249.99
09:57:53|43249.99
09:57:54|43250.
09:57:54|43248.26
09:57:56|43248.26
09:57:57|43248.26
09:57:58|43248.26
09:57:59|43248.27
09:58:00|43248.27
09:58:01|43248.26
09:58:02|43248.26
09:58:03|43246.39
09:58:04|43246.19
09:58:05|43246.2
09:58:07|43249.97
09:58:07|43249.96
09:58:09|43249.96
09:58:10|43249.96
09:58:10|43249.96
09:58:12|43249.97
09:58:13|43259.98
09:58:14|43264.15
09:58:15|43264.16
09:58:15|43264.16
09:58:16|43264.15
09:58:18|43264.15
09:58:18|43267.42
09:58:20|43270.
09:58:21|43264.64
09:58:22|43264.63
09:58:23|43262.49
09:58:24|43262.5
09:58:26|43267.92
09:58:26|43267.92
09:58:27|43264.78
09:58:28|43262.53
09:58:30|43262.53
09:58:31|43262.53
09:58:32|43266.
09:58:32|43266.01
09:58:33|43266.
09:58:35|43266.
09:58:36|43257.73
09:58:37|43254.37
09:58:38|43252.37
09:58:39|43252.37
09:58:39|43252.36
09:58:40|43252.36
09:58:41|43252.36
09:58:43|43248.27
09:58:44|43248.26
09:58:45|43248.27
09:58:46|43252.36
09:58:47|43252.36
09:58:48|43254.37
09:58:49|43256.51
09:58:50|43254.93
09:58:51|43254.93
09:58:51|43250.47
09:58:53|43249.97
09:58:54|43245.88
09:58:55|43241.85
09:58:56|43235.35
09:58:57|43232.98
09:58:58|43232.98
09:58:59|43232.86
09:59:00|43230.57
09:59:01|43230.57
09:59:02|43231.06
09:59:03|43231.06
09:59:04|43231.43
09:59:05|43231.42
09:59:06|43228.79
09:59:08|43230.14
09:59:08|43228.43
09:59:09|43227.69
09:59:10|43226.77
09:59:11|43226.77
09:59:12|43226.78
09:59:13|43226.78
09:59:14|43230.32
09:59:16|43231.48
09:59:17|43231.48
09:59:18|43231.47
09:59:19|43231.47
09:59:20|43231.47
09:59:21|43232.87
09:59:21|43237.45
09:59:23|43237.44
09:59:24|43237.44
09:59:25|43239.99
09:59:26|43246.86
09:59:27|43242.07
09:59:28|43242.07
09:59:29|43247.97
09:59:30|43247.98
09:59:31|43247.98
09:59:32|43247.98
09:59:33|43247.98
09:59:34|43247.97
09:59:35|43242.06
09:59:36|43242.06
09:59:36|43247.85
09:59:38|43247.85
09:59:39|43247.85
09:59:40|43249.94
09:59:41|43249.94
09:59:42|43249.94
09:59:43|43249.93
09:59:44|43249.93
09:59:45|43249.93
09:59:46|43249.93
09:59:47|43251.78
09:59:48|43255.77
09:59:49|43255.78
09:59:50|43254.91
09:59:50|43254.9
09:59:52|43259.99
09:59:53|43260.
09:59:54|43260.
09:59:55|43259.99
09:59:56|43258.34
09:59:57|43258.33
09:59:57|43258.33
09:59:59|43258.33
10:00:00|43258.33
10:00:01|43248.66
10:00:02|43242.07
10:00:04|43238.54
10:00:04|43238.54
10:00:05|43238.53
10:00:07|43233.92
10:00:08|43228.34
10:00:09|43228.34
10:00:10|43228.34
10:00:11|43231.98
10:00:12|43231.97
10:00:12|43231.97
10:00:14|43228.82
10:00:15|43220.72
10:00:16|43220.01
10:00:17|43220.
10:00:18|43218.49
10:00:19|43218.49
10:00:20|43216.32
10:00:21|43223.99
10:00:22|43224.
10:00:23|43230.26
10:00:24|43230.26
10:00:25|43236.53
10:00:26|43236.53
10:00:27|43237.03
10:00:28|43237.04
10:00:29|43242.72
10:00:30|43247.98
10:00:31|43250.
10:00:32|43254.92
10:00:33|43254.93
10:00:34|43254.93
10:00:35|43254.93
10:00:36|43254.92
10:00:37|43256.77
10:00:38|43269.
10:00:39|43272.12
10:00:40|43272.12
10:00:41|43275.43
10:00:42|43275.6
10:00:43|43279.89
10:00:44|43279.9
10:00:45|43281.72
10:00:46|43281.71
10:00:47|43289.19
10:00:47|43288.34
10:00:49|43286.81
10:00:50|43286.82
10:00:51|43286.82
10:00:52|43288.35
10:00:53|43289.35
10:00:54|43289.36
10:00:55|43286.82
10:00:56|43282.68
10:00:57|43282.68
10:00:58|43282.67
10:00:59|43279.89
10:01:00|43269.85
10:01:01|43272.11
10:01:02|43275.14
10:01:03|43277.26
10:01:04|43277.25
10:01:05|43277.25
10:01:06|43277.26
10:01:07|43279.99
10:01:09|43279.99
10:01:10|43285.74
10:01:11|43285.89
10:01:12|43285.89
10:01:13|43285.89
10:01:14|43283.
10:01:16|43281.67
10:01:16|43281.67
10:01:18|43281.67
10:01:19|43281.67
10:01:19|43281.67
10:01:20|43281.67
10:01:22|43283.01
10:01:23|43283.01
10:01:24|43283.01
10:01:25|43283.01
10:01:26|43292.68
10:01:27|43287.16
10:01:28|43287.16
10:01:29|43287.17
10:01:30|43289.66
10:01:31|43289.71
10:01:32|43286.54
10:01:33|43286.54
10:01:33|43286.54
10:01:35|43289.35
10:01:36|43289.66
10:01:37|43290.22
10:01:38|43290.22
10:01:39|43290.23
10:01:40|43290.22
10:01:41|43291.07
10:01:42|43291.07
10:01:43|43291.06
10:01:44|43291.07
10:01:45|43289.36
10:01:46|43285.94
10:01:47|43285.93
10:01:48|43285.01
10:01:49|43285.
10:01:50|43285.
10:01:51|43285.93
10:01:52|43286.75
10:01:53|43286.95
10:01:54|43288.18
10:01:56|43288.17
10:01:57|43288.17
10:01:57|43288.17
10:01:58|43288.16
10:01:59|43288.17
10:02:01|43288.16
10:02:01|43288.16
10:02:02|43288.16
10:02:04|43288.17
10:02:04|43288.16
10:02:06|43286.78
10:02:07|43283.74
10:02:07|43283.75
10:02:09|43277.26
10:02:11|43272.34
10:02:12|43272.12
10:02:12|43269.87
10:02:14|43269.5
10:02:15|43274.18
10:02:16|43275.93
10:02:17|43279.
10:02:18|43281.62
10:02:19|43281.49
10:02:20|43279.36
10:02:21|43279.37
10:02:22|43281.61
10:02:23|43285.32
10:02:24|43285.54
10:02:25|43285.54
10:02:25|43285.54
10:02:27|43285.54
10:02:28|43285.54
10:02:29|43285.54
10:02:30|43285.54
10:02:31|43285.53
10:02:32|43285.54
10:02:33|43284.95
10:02:34|43284.95
10:02:36|43277.72
10:02:36|43277.71
10:02:37|43277.72
10:02:38|43277.72
10:02:39|43277.72
10:02:40|43277.71
10:02:41|43284.08
10:02:42|43285.54
10:02:43|43285.53
10:02:44|43285.53
10:02:46|43285.54
10:02:46|43285.54
10:02:47|43285.55
10:02:48|43285.54
10:02:50|43286.86
10:02:51|43286.85
10:02:51|43286.85
10:02:52|43286.86
10:02:54|43286.86
10:02:55|43295.34
10:02:55|43295.34
10:02:57|43296.78
10:02:58|43299.21
10:02:58|43299.21
10:03:00|43299.98
10:03:00|43299.99
10:03:02|43299.99
10:03:03|43300.
10:03:03|43300.
10:03:05|43299.99
10:03:05|43300.
10:03:07|43300.
10:03:08|43299.99
10:03:09|43299.99
10:03:10|43295.84
10:03:12|43295.79
10:03:13|43295.13
10:03:14|43295.14
10:03:15|43297.19
10:03:16|43300.
10:03:16|43300.
10:03:17|43299.99
10:03:18|43299.99
10:03:20|43297.61
10:03:20|43294.62
10:03:22|43293.28
10:03:23|43294.62
10:03:24|43294.63
10:03:25|43300.
10:03:26|43299.99
10:03:27|43299.99
10:03:28|43300.
10:03:29|43300.
10:03:30|43300.
10:03:31|43303.33
10:03:32|43303.33
10:03:33|43304.99
10:03:33|43305.
10:03:35|43305.
10:03:36|43304.99
10:03:37|43305.
10:03:38|43300.59
10:03:39|43296.
10:03:40|43296.01
10:03:42|43296.01
10:03:42|43296.01
10:03:43|43296.01
10:03:44|43299.99
10:03:45|43299.99
10:03:46|43300.
10:03:47|43300.
10:03:48|43300.
10:03:49|43300.
10:03:50|43299.99
10:03:51|43299.99
10:03:52|43300.
10:03:53|43300.
10:03:54|43299.99
10:03:55|43303.33
10:03:56|43304.99
10:03:57|43304.99
10:03:58|43303.32
10:03:59|43300.
10:04:00|43290.7
10:04:01|43275.01
10:04:02|43270.01
10:04:03|43270.
10:04:04|43270.01
10:04:05|43270.01
10:04:06|43270.01
10:04:07|43270.01
10:04:08|43270.01
10:04:09|43270.
10:04:11|43270.
10:04:12|43266.21
10:04:13|43262.69
10:04:14|43262.68
10:04:15|43262.69
10:04:16|43262.67
10:04:17|43262.67
10:04:19|43260.
10:04:20|43260.
10:04:21|43260.
10:04:23|43258.56
10:04:23|43258.56
10:04:24|43258.56
10:04:25|43258.57
10:04:26|43258.57
10:04:27|43258.57
10:04:28|43258.57
10:04:29|43258.57
10:04:31|43258.56
10:04:32|43258.57
10:04:33|43258.57
10:04:34|43258.
10:04:34|43258.01
10:04:35|43258.
10:04:37|43258.
10:04:37|43258.
10:04:39|43258.
10:04:40|43258.01
10:04:40|43258.01
10:04:41|43254.96
10:04:43|43254.95
10:04:43|43254.93
10:04:44|43254.92
10:04:45|43251.
10:04:46|43260.5
10:04:48|43265.94
10:04:48|43268.97
10:04:49|43269.98
10:04:50|43269.98
10:04:52|43269.98
10:04:53|43269.98
10:04:53|43269.98
10:04:54|43270.81
10:04:55|43277.08
10:04:56|43280.67
10:04:58|43280.68
10:04:59|43280.69
10:04:59|43282.29
10:05:01|43283.29
10:05:01|43280.95
10:05:02|43280.95
10:05:04|43280.96
10:05:05|43280.96
10:05:06|43282.18
10:05:07|43282.17
10:05:08|43282.17
10:05:09|43280.69
10:05:10|43280.68
10:05:11|43280.68
10:05:13|43280.68
10:05:13|43280.68
10:05:14|43280.69
10:05:15|43280.68
10:05:17|43280.68
10:05:17|43280.68
10:05:18|43280.68
10:05:20|43280.69
10:05:21|43280.68
10:05:21|43284.33
10:05:23|43282.44
10:05:24|43282.44
10:05:24|43282.44
10:05:26|43282.44
10:05:26|43281.36
10:05:27|43280.28
10:05:29|43271.64
10:05:29|43271.65
10:05:31|43271.65
10:05:32|43271.65
10:05:32|43271.65
10:05:33|43276.81
10:05:34|43273.83
10:05:36|43273.83
10:05:37|43273.82
10:05:37|43273.82
10:05:39|43273.82
10:05:40|43271.
10:05:40|43271.01
10:05:41|43273.27
10:05:43|43273.81
10:05:44|43273.81
10:05:44|43273.82
10:05:45|43273.82
10:05:46|43272.02
10:05:47|43272.01
10:05:48|43267.99
10:05:49|43267.99
10:05:50|43267.99
10:05:51|43266.66
10:05:52|43266.66
10:05:54|43266.67
10:05:55|43266.67
10:05:55|43266.66
10:05:56|43266.67
10:05:57|43266.67
10:05:58|43266.67
10:06:00|43266.66
10:06:01|43269.25
10:06:01|43263.01
10:06:02|43259.
10:06:04|43258.35
10:06:04|43252.27
10:06:05|43252.26
10:06:06|43248.2
10:06:07|43245.5
10:06:08|43245.5
10:06:09|43240.15
10:06:11|43240.14
10:06:11|43244.47
10:06:13|43250.02
10:06:14|43250.02
10:06:15|43250.02
10:06:16|43247.01
10:06:17|43247.
10:06:19|43246.01
10:06:19|43246.
10:06:20|43246.
10:06:21|43245.85
10:06:22|43245.84
10:06:23|43245.84
10:06:24|43245.84
10:06:25|43245.84
10:06:27|43238.39
10:06:27|43238.38
10:06:29|43238.39
10:06:30|43240.25
10:06:31|43240.26
10:06:31|43240.26
10:06:33|43240.25
10:06:33|43240.25
10:06:35|43240.25
10:06:35|43236.52
10:06:37|43236.52
10:06:37|43236.53
10:06:38|43236.53
10:06:39|43236.52
10:06:40|43245.79
10:06:41|43245.78
10:06:42|43245.78
10:06:43|43245.78
10:06:44|43245.78
10:06:46|43245.79
10:06:47|43245.78
10:06:47|43245.79
10:06:48|43259.38
10:06:50|43260.73
10:06:50|43260.73
10:06:52|43258.52
10:06:53|43262.16
10:06:53|43262.16
10:06:55|43259.84
10:06:55|43259.85
10:06:56|43259.84
10:06:57|43259.84
10:06:59|43259.84
10:06:59|43259.84
10:07:01|43259.85
10:07:01|43259.84
10:07:03|43262.16
10:07:03|43264.81
10:07:05|43264.81
10:07:06|43264.81
10:07:07|43259.64
10:07:07|43259.63
10:07:08|43259.52
10:07:09|43255.51
10:07:10|43255.51
10:07:11|43255.52
10:07:12|43255.49
10:07:14|43250.
10:07:16|43250.
10:07:17|43245.
10:07:17|43245.01
10:07:19|43245.
10:07:20|43245.
10:07:21|43245.
10:07:22|43245.
10:07:23|43245.
10:07:24|43240.66
10:07:25|43238.54
10:07:26|43238.52
10:07:27|43238.53
10:07:28|43238.53
10:07:29|43238.52
10:07:30|43236.56
10:07:31|43232.94
10:07:32|43233.83
10:07:33|43233.82
10:07:34|43233.82
10:07:35|43233.82
10:07:36|43232.92
10:07:37|43232.75
10:07:38|43232.76
10:07:39|43232.76
10:07:40|43233.75
10:07:41|43233.74
10:07:42|43233.74
10:07:43|43233.74
10:07:44|43233.75
10:07:45|43233.75
10:07:46|43233.74
10:07:47|43232.44
10:07:48|43229.58
10:07:49|43230.4
10:07:50|43230.39
10:07:51|43230.4
10:07:52|43230.39
10:07:53|43230.4
10:07:54|43230.39
10:07:55|43229.58
10:07:56|43230.
10:07:57|43238.52
10:07:58|43237.99
10:07:59|43234.71
10:08:00|43234.72
10:08:01|43230.73
10:08:02|43230.73
10:08:03|43228.83
10:08:04|43220.
10:08:05|43216.66
10:08:06|43216.65
10:08:07|43216.65
10:08:08|43216.65
10:08:09|43200.55
10:08:10|43150.13
10:08:11|43154.97
10:08:12|43153.97
10:08:13|43150.01
10:08:14|43150.01
10:08:16|43136.04
10:08:17|43074.75
10:08:18|43095.79
10:08:18|43099.06
10:08:20|43130.
10:08:21|43136.66
10:08:22|43131.07
10:08:23|43097.48
10:08:25|43122.23
10:08:25|43137.45
10:08:26|43141.54
10:08:27|43137.45
10:08:28|43139.35
10:08:29|43150.
10:08:30|43143.79
10:08:31|43139.97
10:08:32|43142.85
10:08:33|43134.12
10:08:34|43134.83
10:08:35|43134.83
10:08:36|43108.79
10:08:38|43107.31
10:08:38|43107.32
10:08:40|43104.18
10:08:41|43104.18
10:08:41|43102.85
10:08:42|43100.01
10:08:43|43100.
10:08:44|43088.73
10:08:45|43095.89
10:08:47|43099.99
10:08:48|43089.44
10:08:49|43071.05
10:08:49|43046.92
10:08:50|43065.35
10:08:51|43064.4
10:08:52|43075.1
10:08:53|43078.83
10:08:54|43086.33
10:08:56|43084.88
10:08:56|43071.84
10:08:58|43060.89
10:08:59|43051.48
10:09:00|43046.66
10:09:00|43050.02
10:09:01|43039.
10:09:03|43025.49
10:09:04|43043.29
10:09:05|43051.2
10:09:06|43055.19
10:09:07|43053.13
10:09:08|43053.14
10:09:09|43057.16
10:09:10|43054.56
10:09:11|43035.72
10:09:12|43031.64
10:09:13|43030.01
10:09:14|43029.54
10:09:15|43025.
10:09:16|43025.
10:09:17|43026.69
10:09:18|43026.7
10:09:19|43034.81
10:09:21|43038.01
10:09:22|43027.37
10:09:23|43020.57
10:09:24|43020.
10:09:25|43020.
10:09:26|43011.01
10:09:27|43010.1
10:09:28|43010.2
10:09:29|43013.35
10:09:30|43010.
10:09:31|43013.49
10:09:32|43042.6
10:09:33|43045.29
10:09:34|43045.29
10:09:36|43046.34
10:09:36|43033.31
10:09:37|43033.3
10:09:38|43013.09
10:09:39|43010.
10:09:41|43010.
10:09:42|43010.
10:09:43|43014.31
10:09:43|43010.01
10:09:44|43024.67
10:09:45|43021.59
10:09:46|43022.91
10:09:48|43000.
10:09:49|42983.99
10:09:49|42992.87
10:09:50|42993.46
10:09:51|42990.29
10:09:52|42985.63
10:09:53|42976.69
10:09:54|42953.14
10:09:55|42944.99
10:09:56|42947.25
10:09:57|42943.33
10:09:59|42934.16
10:09:59|42934.15
10:10:01|42945.64
10:10:01|42952.
10:10:02|42953.65
10:10:03|42952.15
10:10:04|42960.49
10:10:05|42950.99
10:10:06|42954.11
10:10:08|42962.18
10:10:08|42980.2
10:10:09|42988.86
10:10:10|42993.08
10:10:11|43008.48
10:10:12|43020.03
10:10:13|43037.44
10:10:15|43008.49
10:10:15|43004.26
10:10:17|43002.98
10:10:18|43002.97
10:10:20|43010.43
10:10:20|43012.79
10:10:21|43037.44
10:10:23|43041.37
10:10:23|43033.15
10:10:25|43012.78
10:10:26|43012.79
10:10:26|43012.31
10:10:28|43006.57
10:10:29|42994.7
10:10:30|42994.71
10:10:31|42984.12
10:10:32|42989.23
10:10:34|42984.07
10:10:34|42984.07
10:10:35|42984.08
10:10:36|42986.73
10:10:37|42985.46
10:10:38|42959.56
10:10:39|42959.55
10:10:40|42959.56
10:10:41|42959.56
10:10:42|42959.55
10:10:43|42956.56
10:10:44|42963.85
10:10:46|42948.04
10:10:47|42940.91
10:10:48|42937.65
10:10:49|42940.
10:10:50|42935.3
10:10:51|42931.04
10:10:51|42922.57
10:10:53|42914.21
10:10:54|42910.74
10:10:55|42923.44
10:10:56|42909.27
10:10:57|42914.21
10:10:58|42841.12
10:10:59|42845.05
10:11:00|42844.35
10:11:01|42876.11
10:11:02|42890.77
10:11:02|42874.15
10:11:03|42877.94
10:11:05|42859.98
10:11:06|42853.7
10:11:07|42866.04
10:11:08|42878.56
10:11:09|42881.68
10:11:10|42885.31
10:11:11|42890.29
10:11:12|42892.22
10:11:13|42907.76
10:11:14|42913.92
10:11:15|42914.21
10:11:16|42925.9
10:11:17|42925.74
10:11:19|42929.93
10:11:20|42914.21
10:11:21|42904.19
10:11:22|42901.04
10:11:23|42904.69
10:11:25|42908.55
10:11:25|42904.28
10:11:27|42904.
10:11:28|42904.31
10:11:28|42912.07
10:11:30|42908.71
10:11:31|42910.79
10:11:32|42912.59
10:11:33|42918.1
10:11:33|42908.72
10:11:34|42913.97
10:11:36|42918.11
10:11:37|42924.43
10:11:38|42933.83
10:11:39|42937.79
10:11:40|42943.62
10:11:40|42948.03
10:11:42|42941.58
10:11:43|42938.84
10:11:44|42949.75
10:11:45|42949.75
10:11:46|42949.74
10:11:47|42946.23
10:11:48|42960.12
10:11:49|42960.12
10:11:50|42949.69
10:11:51|42949.69
10:11:52|42949.73
10:11:53|42959.88
10:11:54|42959.88
10:11:55|42948.1
10:11:56|42950.
10:11:57|42954.27
10:11:58|42965.98
10:11:59|42968.59
10:12:00|42964.87
10:12:02|42956.81
10:12:02|42948.77
10:12:04|42948.77
10:12:05|42943.37
10:12:06|42934.6
10:12:07|42944.42
10:12:08|42944.42
10:12:09|42944.43
10:12:10|42947.75
10:12:10|42960.
10:12:12|42958.53
10:12:13|42956.32
10:12:14|42959.55
10:12:14|42962.78
10:12:16|42955.23
10:12:16|42943.77
10:12:18|42951.
10:12:19|42953.47
10:12:20|42959.55
10:12:22|42960.25
10:12:22|42960.26
10:12:23|42966.04
10:12:24|42968.99
10:12:26|42974.74
10:12:27|42974.74
10:12:28|42979.99
10:12:29|42984.8
10:12:30|42987.66
10:12:31|42986.44
10:12:32|42986.45
10:12:34|42994.35
10:12:35|42989.39
10:12:36|42989.4
10:12:37|42984.69
10:12:37|42990.25
10:12:39|42990.25
10:12:40|42990.25
10:12:41|42987.15
10:12:42|42986.78
10:12:43|42986.78
10:12:44|42982.46
10:12:45|42986.77
10:12:46|42986.78
10:12:47|42982.33
10:12:48|42982.34
10:12:49|42980.26
10:12:50|42980.27
10:12:51|42980.26
10:12:52|42980.26
10:12:53|42980.27
10:12:54|42971.92
10:12:55|42969.69
10:12:56|42969.69
10:12:57|42969.18
10:12:58|42966.96
10:12:59|42966.96
10:13:00|42966.96
10:13:01|42975.83
10:13:02|42967.15
10:13:04|42960.54
10:13:04|42954.45
10:13:05|42947.86
10:13:06|42966.95
10:13:07|42966.48
10:13:08|42961.
10:13:09|42954.16
10:13:10|42954.16
10:13:11|42960.08
10:13:12|42967.08
10:13:13|42967.09
10:13:14|42975.83
10:13:15|42975.82
10:13:16|42975.82
10:13:17|42975.82
10:13:18|42975.83
10:13:20|42980.26
10:13:21|42980.25
10:13:22|42980.26
10:13:23|42980.25
10:13:24|42975.95
10:13:26|42975.95
10:13:27|42975.94
10:13:28|42975.94
10:13:29|42980.25
10:13:30|42980.25
10:13:31|42980.26
10:13:32|42980.28
10:13:33|42986.76
10:13:34|42993.9
10:13:35|42996.22
10:13:36|43006.47
10:13:37|43006.48
10:13:38|43010.6
10:13:39|43034.82
10:13:40|43031.51
10:13:41|43030.59
10:13:42|43023.64
10:13:43|43024.32
10:13:44|43027.44
10:13:45|43036.05
10:13:46|43036.04
10:13:47|43041.83
10:13:49|43047.74
10:13:49|43042.87
10:13:50|43042.87
10:13:51|43042.87
10:13:52|43042.88
10:13:53|43042.87
10:13:54|43042.88
10:13:55|43042.87
10:13:56|43053.55
10:13:57|43043.37
10:13:58|43043.37
10:13:59|43043.37
10:14:00|43060.49
10:14:01|43060.5
10:14:02|43060.5
10:14:04|43060.5
10:14:05|43060.51
10:14:06|43054.05
10:14:07|43059.32
10:14:08|43059.32
10:14:09|43059.55
10:14:10|43052.31
10:14:11|43065.8
10:14:12|43071.27
10:14:14|43071.28
10:14:14|43078.81
10:14:15|43080.
10:14:16|43086.33
10:14:17|43094.72
10:14:18|43094.72
10:14:19|43096.93
10:14:21|43106.01
10:14:22|43107.34
10:14:23|43086.6
10:14:25|43082.18
10:14:26|43086.2
10:14:27|43080.64
10:14:28|43076.17
10:14:29|43074.53
10:14:29|43081.09
10:14:31|43075.87
10:14:32|43077.54
10:14:33|43077.55
10:14:34|43075.39
10:14:35|43076.56
10:14:36|43076.57
10:14:37|43076.57
10:14:38|43076.56
10:14:38|43076.16
10:14:40|43079.98
10:14:41|43079.98
10:14:42|43074.93
10:14:43|43079.51
10:14:44|43080.63
10:14:45|43080.01
10:14:45|43080.
10:14:47|43079.99
10:14:48|43076.56
10:14:49|43076.57
10:14:50|43076.57
10:14:51|43080.
10:14:51|43080.
10:14:53|43087.44
10:14:54|43084.05
10:14:55|43084.53
10:14:56|43081.11
10:14:56|43072.16
10:14:58|43068.18
10:14:59|43067.94
10:15:00|43065.88
10:15:01|43065.89
10:15:02|43061.3
10:15:03|43060.4
10:15:04|43059.4
10:15:05|43036.21
10:15:06|43041.05
10:15:07|43041.22
10:15:08|43039.8
10:15:09|43039.56
10:15:09|43039.79
10:15:11|43039.8
10:15:12|43039.79
10:15:12|43037.78
10:15:14|43032.39
10:15:15|43031.98
10:15:15|43033.13
10:15:16|43033.13
10:15:18|43033.13
10:15:19|43041.04
10:15:20|43041.05
10:15:21|43035.81
10:15:22|43032.3
10:15:23|43032.31
10:15:24|43032.31
10:15:25|43027.74
10:15:26|43032.3
10:15:27|43031.88
10:15:28|43035.15
10:15:30|43059.35
10:15:30|43074.52
10:15:32|43072.37
10:15:33|43077.85
10:15:34|43085.42
10:15:35|43100.
10:15:36|43102.39
10:15:37|43116.65
10:15:37|43132.7
10:15:38|43124.01
10:15:40|43119.92
10:15:41|43136.99
10:15:42|43142.33
10:15:43|43138.22
10:15:44|43138.23
10:15:45|43141.2
10:15:46|43154.96
10:15:47|43166.06
10:15:48|43158.67
10:15:49|43161.69
10:15:50|43172.51
10:15:51|43183.
10:15:52|43194.09
10:15:53|43172.01
10:15:54|43168.64
10:15:55|43168.64
10:15:56|43163.82
10:15:57|43152.93
10:15:58|43152.93
10:15:59|43150.01
10:16:00|43145.64
10:16:01|43132.79
10:16:02|43142.4
10:16:03|43140.6
10:16:04|43135.27
10:16:05|43119.65
10:16:06|43121.98
10:16:07|43121.98
10:16:08|43114.55
10:16:09|43108.69
10:16:10|43108.7
10:16:11|43112.06
10:16:12|43110.68
10:16:13|43110.69
10:16:14|43104.98
10:16:15|43104.
10:16:16|43106.54
10:16:17|43107.99
10:16:18|43100.85
10:16:19|43080.44
10:16:20|43084.78
10:16:21|43094.11
10:16:22|43094.79
10:16:24|43088.83
10:16:25|43087.43
10:16:26|43087.43
10:16:27|43075.79
10:16:28|43077.33
10:16:29|43070.
10:16:30|43072.79
10:16:32|43068.13
10:16:32|43072.79
10:16:33|43070.34
10:16:34|43070.34
10:16:35|43077.27
10:16:36|43078.98
10:16:38|43079.49
10:16:39|43077.7
10:16:40|43075.7
10:16:40|43070.01
10:16:42|43070.01
10:16:43|43062.72
10:16:44|43062.71
10:16:45|43062.72
10:16:46|43079.5
10:16:47|43081.61
10:16:48|43081.89
10:16:48|43081.6
10:16:50|43081.6
10:16:51|43088.6
10:16:52|43088.61
10:16:53|43094.11
10:16:54|43094.1
10:16:55|43094.11
10:16:56|43094.1
10:16:57|43094.11
10:16:59|43094.11
10:16:59|43099.19
10:17:01|43114.54
10:17:02|43108.31
10:17:03|43110.24
10:17:03|43115.96
10:17:04|43115.96
10:17:06|43115.96
10:17:08|43121.97
10:17:08|43121.97
10:17:09|43129.67
10:17:10|43129.68
10:17:11|43137.11
10:17:12|43137.1
10:17:13|43132.79
10:17:14|43120.76
10:17:15|43114.61
10:17:16|43114.6
10:17:17|43114.1
10:17:18|43109.19
10:17:19|43109.19
10:17:20|43114.76
10:17:21|43117.93
10:17:22|43117.93
10:17:24|43109.2
10:17:25|43099.15
10:17:26|43094.08
10:17:27|43116.53
10:17:28|43104.01
10:17:29|43098.21
10:17:31|43103.3
10:17:31|43100.01
10:17:32|43104.39
10:17:34|43104.38
10:17:34|43109.18
10:17:35|43110.93
10:17:36|43116.03
10:17:38|43127.44
10:17:38|43125.74
10:17:40|43118.38
10:17:41|43118.38
10:17:42|43114.27
10:17:43|43124.32
10:17:44|43124.32
10:17:44|43133.66
10:17:46|43128.1
10:17:47|43133.
10:17:49|43133.
10:17:50|43132.99
10:17:51|43132.99
10:17:52|43136.62
10:17:53|43147.45
10:17:54|43147.45
10:17:55|43147.45
10:17:55|43147.45
10:17:57|43142.06
10:17:58|43134.17
10:17:59|43134.17
10:17:59|43134.16
10:18:01|43134.16
10:18:01|43134.16
10:18:03|43130.35
10:18:04|43127.66
10:18:04|43126.39
10:18:06|43126.39
10:18:07|43125.09
10:18:08|43125.09
10:18:09|43125.09
10:18:10|43140.24
10:18:10|43147.45
10:18:11|43147.44
10:18:13|43155.39
10:18:14|43159.65
10:18:15|43160.79
10:18:16|43155.77
10:18:17|43160.12
10:18:18|43164.4
10:18:19|43164.41
10:18:20|43161.22
10:18:21|43144.72
10:18:22|43153.69
10:18:23|43150.69
10:18:24|43150.69
10:18:26|43154.5
10:18:26|43158.65
10:18:28|43174.41
10:18:29|43177.11
10:18:30|43172.23
10:18:31|43172.23
10:18:32|43172.22
10:18:34|43162.5
10:18:35|43162.5
10:18:36|43162.49
10:18:37|43163.
10:18:38|43160.72
10:18:39|43160.71
10:18:40|43160.72
10:18:41|43160.72
10:18:42|43160.72
10:18:43|43162.48
10:18:44|43162.49
10:18:45|43162.49
10:18:46|43155.77
10:18:47|43155.78
10:18:48|43155.78
10:18:49|43155.78
10:18:50|43155.01
10:18:52|43148.89
10:18:52|43148.9
10:18:53|43144.21
10:18:54|43142.1
10:18:55|43144.71
10:18:56|43136.82
10:18:57|43130.05
10:18:58|43125.72
10:18:59|43125.71
10:19:00|43125.72
10:19:01|43125.71
10:19:02|43129.86
10:19:03|43129.86
10:19:04|43134.18
10:19:05|43137.61
10:19:06|43137.62
10:19:07|43137.62
10:19:08|43137.61
10:19:09|43137.61
10:19:10|43137.62
10:19:11|43137.62
10:19:12|43137.61
10:19:13|43137.62
10:19:14|43137.62
10:19:15|43137.61
10:19:16|43137.52
10:19:17|43137.53
10:19:18|43137.52
10:19:19|43137.53
10:19:20|43144.21
10:19:21|43144.39
10:19:22|43144.39
10:19:23|43144.39
10:19:24|43145.06
10:19:25|43145.36
10:19:27|43145.36
10:19:28|43148.04
10:19:29|43148.05
10:19:31|43152.05
10:19:31|43152.05
10:19:32|43152.06
10:19:33|43152.06
10:19:34|43152.05
10:19:35|43144.4
10:19:37|43134.01
10:19:38|43134.01
10:19:38|43134.
10:19:39|43134.
10:19:41|43134.01
10:19:42|43124.32
10:19:42|43121.41
10:19:44|43114.66
10:19:45|43114.67
10:19:45|43110.54
10:19:47|43096.32
10:19:48|43094.67
10:19:49|43094.03
10:19:50|43078.17
10:19:51|43068.13
10:19:52|43069.74
10:19:53|43068.14
10:19:54|43070.39
10:19:55|43071.31
10:19:56|43068.23
10:19:58|43066.06
10:19:58|43066.06
10:19:59|43066.05
10:20:00|43066.06
10:20:01|43068.1
10:20:02|43075.55
10:20:04|43080.74
10:20:05|43080.74
10:20:06|43087.81
10:20:06|43091.55
10:20:08|43091.55
10:20:09|43099.17
10:20:10|43102.33
10:20:11|43107.05
10:20:12|43110.
10:20:13|43118.35
10:20:14|43123.57
10:20:15|43118.35
10:20:16|43118.34
10:20:17|43127.62
10:20:18|43135.
10:20:19|43129.93
10:20:20|43126.02
10:20:21|43126.03
10:20:22|43126.03
10:20:23|43131.56
10:20:24|43131.55
10:20:25|43131.55
10:20:26|43131.55
10:20:28|43131.56
10:20:29|43131.55
10:20:30|43126.02
10:20:31|43125.16
10:20:32|43127.84
10:20:33|43127.84
10:20:34|43127.84
10:20:35|43127.84
10:20:36|43118.34
10:20:37|43118.34
10:20:38|43118.34
10:20:39|43114.01
10:20:41|43114.96
10:20:41|43134.79
10:20:42|43134.79
10:20:43|43142.26
10:20:45|43142.25
10:20:45|43142.25
10:20:47|43145.72
10:20:48|43141.82
10:20:48|43141.76
10:20:50|43141.75
10:20:51|43139.82
10:20:51|43139.82
10:20:53|43139.81
10:20:54|43126.66
10:20:55|43129.
10:20:56|43129.
10:20:57|43126.64
10:20:57|43130.96
10:20:59|43134.8
10:21:00|43131.22
10:21:01|43131.23
10:21:01|43140.46
10:21:02|43134.9
10:21:04|43134.9
10:21:04|43132.16
10:21:05|43126.64
10:21:06|43130.58
10:21:08|43130.59
10:21:09|43130.58
10:21:09|43125.
10:21:11|43121.35
10:21:11|43113.34
10:21:12|43112.11
10:21:13|43112.11
10:21:14|43107.28
10:21:15|43107.28
10:21:16|43107.27
10:21:17|43107.27
10:21:19|43107.27
10:21:19|43106.77
10:21:20|43106.77
10:21:21|43135.54
10:21:22|43135.23
10:21:24|43132.45
10:21:25|43132.45
10:21:26|43141.48
10:21:26|43146.06
10:21:28|43146.07
10:21:29|43136.79
10:21:30|43138.98
10:21:31|43144.92
10:21:32|43144.93
10:21:33|43144.93
10:21:34|43141.65
10:21:35|43141.65
10:21:36|43141.66
10:21:37|43137.34
10:21:38|43133.83
10:21:39|43133.82
10:21:40|43133.82
10:21:42|43138.7
10:21:42|43138.71
10:21:44|43133.21
10:21:45|43133.22
10:21:45|43136.77
10:21:46|43136.78
10:21:47|43138.01
10:21:48|43138.
10:21:50|43138.
10:21:51|43138.
10:21:51|43138.
10:21:52|43138.01
10:21:54|43138.
10:21:54|43141.66
10:21:55|43141.65
10:21:57|43141.65
10:21:58|43141.66
10:21:58|43144.62
10:21:59|43143.24
10:22:00|43150.04
10:22:01|43151.65
10:22:03|43151.66
10:22:03|43151.66
10:22:05|43153.79
10:22:05|43153.79
10:22:07|43153.79
10:22:07|43144.57
10:22:08|43144.56
10:22:10|43144.56
10:22:10|43143.23
10:22:12|43138.01
10:22:12|43138.
10:22:14|43138.01
10:22:15|43136.79
10:22:15|43136.79
10:22:17|43138.
10:22:18|43144.54
10:22:18|43144.54
10:22:19|43144.55
10:22:21|43131.23
10:22:21|43125.97
10:22:23|43125.97
10:22:24|43125.97
10:22:25|43125.96
10:22:26|43122.21
10:22:27|43122.19
10:22:28|43119.45
10:22:29|43119.45
10:22:31|43119.44
10:22:31|43119.44
10:22:33|43129.03
10:22:33|43133.05
10:22:35|43133.06
10:22:36|43133.05
10:22:37|43133.05
10:22:38|43133.05
10:22:39|43129.02
10:22:40|43129.03
10:22:41|43133.04
10:22:42|43133.04
10:22:42|43133.04
10:22:44|43126.51
10:22:45|43123.27
10:22:46|43123.26
10:22:47|43123.27
10:22:48|43123.27
10:22:49|43123.27
10:22:50|43127.58
10:22:51|43127.57
10:22:52|43127.58
10:22:53|43127.58
10:22:54|43128.05
10:22:54|43128.04
10:22:56|43128.04
10:22:57|43128.04
10:22:58|43128.04
10:22:59|43127.58
10:23:00|43127.58
10:23:00|43127.58
10:23:02|43139.
10:23:03|43139.
10:23:04|43138.99
10:23:05|43139.
10:23:06|43138.24
10:23:07|43128.71
10:23:08|43128.71
10:23:09|43123.49
10:23:10|43120.01
10:23:11|43119.31
10:23:12|43116.53
10:23:12|43112.91
10:23:14|43112.9
10:23:15|43112.9
10:23:16|43116.52
10:23:17|43119.95
10:23:18|43119.95
10:23:19|43119.95
10:23:20|43119.95
10:23:21|43113.13
10:23:22|43113.13
10:23:22|43113.13
10:23:23|43109.09
10:23:25|43111.78
10:23:26|43113.12
10:23:26|43113.11
10:23:28|43113.12
10:23:29|43113.11
10:23:30|43113.11
10:23:31|43112.25
10:23:33|43117.71
10:23:33|43115.56
10:23:34|43115.55
10:23:36|43119.45
10:23:37|43119.45
10:23:38|43123.12
10:23:39|43136.78
10:23:40|43138.02
10:23:41|43134.93
10:23:42|43134.92
10:23:43|43134.93
10:23:44|43140.
10:23:46|43146.86
10:23:47|43146.86
10:23:48|43156.02
10:23:48|43153.55
10:23:50|43153.54
10:23:51|43150.02
10:23:52|43150.01
10:23:53|43146.05
10:23:53|43153.54
10:23:54|43149.74
10:23:55|43148.41
10:23:56|43148.42
10:23:57|43148.42
10:23:58|43149.99
10:24:00|43150.
10:24:00|43159.22
10:24:02|43155.94
10:24:03|43151.68
10:24:04|43151.68
10:24:05|43154.36
10:24:06|43154.36
10:24:07|43154.36
10:24:08|43154.37
10:24:09|43160.69
10:24:10|43160.72
10:24:11|43162.48
10:24:12|43166.39
10:24:13|43166.39
10:24:14|43166.39
10:24:15|43170.29
10:24:16|43170.28
10:24:17|43170.28
10:24:18|43169.78
10:24:18|43167.97
10:24:20|43158.08
10:24:21|43158.07
10:24:22|43158.08
10:24:23|43158.08
10:24:24|43155.74
10:24:25|43153.34
10:24:26|43153.35
10:24:27|43155.13
10:24:28|43158.06
10:24:29|43158.07
10:24:30|43160.88
10:24:32|43153.68
10:24:33|43153.26
10:24:34|43148.53
10:24:35|43148.52
10:24:36|43148.53
10:24:37|43150.69
10:24:39|43150.69
10:24:39|43148.52
10:24:41|43148.52
10:24:41|43148.53
10:24:42|43148.52
10:24:43|43140.
10:24:44|43140.
10:24:46|43139.15
10:24:46|43136.64
10:24:47|43136.64
10:24:48|43136.64
10:24:49|43136.64
10:24:50|43136.64
10:24:51|43131.01
10:24:53|43126.36
10:24:54|43126.36
10:24:54|43126.36
10:24:56|43122.79
10:24:56|43136.53
10:24:57|43136.52
10:24:58|43134.01
10:24:59|43134.
10:25:00|43133.3
10:25:01|43133.3
10:25:03|43131.15
10:25:03|43125.24
10:25:04|43125.24
10:25:06|43125.24
10:25:07|43125.27
10:25:08|43131.55
10:25:09|43131.54
10:25:10|43131.55
10:25:11|43122.8
10:25:12|43122.79
10:25:12|43117.79
10:25:14|43116.53
10:25:15|43116.52
10:25:16|43129.45
10:25:17|43139.14
10:25:18|43139.15
10:25:19|43139.15
10:25:20|43148.01
10:25:21|43148.
10:25:21|43148.
10:25:23|43148.
10:25:24|43148.01
10:25:25|43155.72
10:25:26|43160.87
10:25:27|43161.97
10:25:28|43162.42
10:25:29|43162.48
10:25:30|43162.48
10:25:31|43163.2
10:25:33|43163.19
10:25:34|43163.19
10:25:35|43158.74
10:25:36|43158.73
10:25:37|43156.48
10:25:38|43156.47
10:25:39|43156.47
10:25:40|43156.48
10:25:41|43152.45
10:25:42|43152.45
10:25:43|43152.45
10:25:45|43152.45
10:25:46|43146.86
10:25:47|43143.63
10:25:48|43149.98
10:25:48|43149.99
10:25:49|43152.44
10:25:50|43151.62
10:25:51|43151.62
10:25:53|43163.88
10:25:54|43160.34
10:25:54|43157.01
10:25:56|43157.
10:25:56|43157.01
10:25:57|43146.07
10:25:59|43146.07
10:26:00|43146.07
10:26:01|43146.07
10:26:01|43143.97
10:26:03|43142.38
10:26:04|43139.57
10:26:05|43139.57
10:26:06|43139.12
10:26:07|43134.
10:26:08|43127.29
10:26:09|43127.28
10:26:10|43127.29
10:26:11|43125.24
10:26:11|43116.27
10:26:13|43115.55
10:26:13|43115.56
10:26:14|43115.55
10:26:16|43113.12
10:26:16|43115.52
10:26:18|43115.53
10:26:19|43111.93
10:26:20|43108.77
10:26:21|43108.58
10:26:22|43110.65
10:26:22|43112.38
10:26:24|43116.52
10:26:25|43116.51
10:26:26|43123.99
10:26:27|43123.98
10:26:27|43123.98
10:26:29|43112.65
10:26:30|43112.66
10:26:31|43115.48
10:26:32|43115.47
10:26:33|43115.47
10:26:35|43115.48
10:26:35|43115.47
10:26:37|43112.64
10:26:38|43112.64
10:26:39|43123.81
10:26:41|43119.54
10:26:41|43119.54
10:26:42|43115.19
10:26:43|43108.87
10:26:44|43108.87
10:26:45|43108.87
10:26:46|43114.08
10:26:47|43111.34
10:26:48|43119.53
10:26:49|43119.53
10:26:51|43119.54
10:26:52|43119.54
10:26:53|43119.55
10:26:54|43119.55
10:26:54|43119.55
10:26:55|43118.69
10:26:57|43118.69
10:26:58|43118.7
10:26:59|43118.7
10:27:00|43116.31
10:27:01|43111.33
10:27:02|43111.33
10:27:03|43111.34
10:27:04|43106.51
10:27:05|43106.52
10:27:06|43106.51
10:27:07|43103.01
10:27:08|43104.34
10:27:09|43100.
10:27:10|43095.39
10:27:11|43095.4
10:27:12|43095.4
10:27:13|43098.34
10:27:15|43110.38
10:27:15|43110.39
10:27:16|43110.38
10:27:17|43110.39
10:27:18|43110.38
10:27:19|43110.38
10:27:20|43110.38
10:27:21|43105.2
10:27:22|43105.21
10:27:23|43105.21
10:27:24|43105.2
10:27:31|43092.45
10:27:31|43100.
10:27:32|43099.99
10:27:34|43100.
10:27:35|43102.65
10:27:36|43102.64
10:27:36|43102.65
10:27:38|43102.64
10:27:39|43103.
10:27:40|43103.01
10:27:41|43098.72
10:27:42|43102.63
10:27:43|43100.02
10:27:44|43100.
10:27:45|43100.
10:27:46|43100.
10:27:47|43097.45
10:27:48|43097.45
10:27:49|43097.45
10:27:50|43097.45
10:27:51|43097.45
10:27:52|43097.45
10:27:53|43097.45
10:27:54|43097.46
10:27:55|43099.99
10:27:56|43097.7
10:27:57|43097.45
10:27:58|43097.45
10:27:59|43100.
10:28:00|43090.58
10:28:01|43090.58
10:28:02|43090.58
10:28:03|43090.58
10:28:04|43090.58
10:28:05|43090.57
10:28:06|43090.57
10:28:07|43089.31
10:28:08|43087.
10:28:09|43082.84
10:28:10|43080.
10:28:11|43080.01
10:28:12|43086.25
10:28:13|43086.26
10:28:14|43080.01
10:28:15|43080.
10:28:16|43076.73
10:28:17|43076.72
10:28:18|43076.38
10:28:19|43076.38
10:28:20|43076.12
10:28:21|43070.72
10:28:22|43070.71
10:28:23|43068.53
10:28:24|43068.52
10:28:25|43068.52
10:28:26|43065.1
10:28:27|43062.41
10:28:28|43071.51
10:28:29|43071.51
10:28:30|43071.52
10:28:31|43068.61
10:28:32|43068.61
10:28:33|43068.62
10:28:35|43068.61
10:28:35|43066.41
10:28:37|43066.44
10:28:38|43068.61
10:28:39|43071.52
10:28:40|43083.95
10:28:41|43095.13
10:28:42|43091.
10:28:43|43091.
10:28:44|43091.01
10:28:45|43086.2
10:28:46|43086.2
10:28:47|43086.21
10:28:48|43086.21
10:28:49|43085.07
10:28:50|43085.08
10:28:52|43085.07
10:28:52|43085.07
10:28:53|43085.08
10:28:54|43090.51
10:28:55|43090.99
10:28:56|43087.04
10:28:57|43090.99
10:28:58|43090.99
10:28:59|43100.
10:29:00|43106.51
10:29:01|43110.01
10:29:02|43102.5
10:29:03|43109.12
10:29:04|43109.13
10:29:05|43109.13
10:29:06|43128.42
10:29:07|43133.39
10:29:09|43134.92
10:29:09|43134.91
10:29:10|43131.23
10:29:11|43131.23
10:29:12|43130.74
10:29:13|43130.73
10:29:15|43120.41
10:29:15|43120.41
10:29:16|43119.91
10:29:17|43114.28
10:29:18|43112.42
10:29:20|43112.42
10:29:20|43112.43
10:29:21|43112.43
10:29:23|43112.42
10:29:23|43108.87
10:29:24|43104.18
10:29:26|43104.17
10:29:26|43104.18
10:29:27|43104.17
10:29:28|43106.26
10:29:29|43101.97
10:29:30|43101.96
10:29:31|43101.96
10:29:33|43101.97
10:29:33|43101.97
10:29:34|43095.15
10:29:36|43092.88
10:29:38|43090.99
10:29:39|43090.99
10:29:40|43090.99
10:29:41|43090.99
10:29:42|43090.99
10:29:43|43081.17
10:29:44|43081.16
10:29:44|43081.17
10:29:46|43080.18
10:29:47|43095.39
10:29:48|43092.31
10:29:49|43092.32
10:29:50|43080.15
10:29:51|43086.86
10:29:52|43090.57
10:29:52|43090.57
10:29:54|43087.68
10:29:55|43087.68
10:29:56|43087.67
10:29:57|43090.56
10:29:58|43090.56
10:29:59|43101.95
10:30:00|43099.56
10:30:01|43092.38
10:30:02|43099.05
10:30:03|43104.16
10:30:04|43099.07
10:30:05|43099.05
10:30:06|43091.7
10:30:07|43091.7
10:30:08|43091.7
10:30:09|43091.71
10:30:10|43088.02
10:30:11|43086.95
10:30:12|43079.47
10:30:13|43079.47
10:30:14|43083.48
10:30:16|43079.46
10:30:16|43079.46
10:30:17|43085.12
10:30:18|43073.01
10:30:19|43071.66
10:30:20|43071.66
10:30:21|43071.65
10:30:22|43068.59
10:30:23|43056.37
10:30:24|43056.37
10:30:25|43056.38
10:30:26|43056.38
10:30:27|43056.37
10:30:28|43056.37
10:30:29|43056.37
10:30:30|43056.38
10:30:31|43056.37
10:30:32|43055.99
10:30:33|43053.7
10:30:34|43051.52
10:30:35|43055.
10:30:37|43064.98
10:30:37|43071.67
10:30:38|43068.71
10:30:39|43072.38
10:30:41|43079.99
10:30:42|43079.99
10:30:43|43079.45
10:30:44|43077.31
10:30:45|43079.83
10:30:45|43078.92
10:30:46|43079.83
10:30:48|43078.91
10:30:48|43083.24
10:30:49|43087.53
10:30:50|43089.89
10:30:52|43100.
10:30:52|43096.06
10:30:54|43096.07
10:30:55|43096.15
10:30:56|43096.15
10:30:56|43098.31
10:30:57|43096.51
10:30:59|43096.52
10:31:00|43096.42
10:31:01|43099.98
10:31:02|43092.33
10:31:03|43092.32
10:31:04|43092.33
10:31:05|43092.33
10:31:06|43099.99
10:31:07|43099.99
10:31:08|43099.98
10:31:09|43099.99
10:31:10|43099.99
10:31:11|43099.49
10:31:12|43099.5
10:31:13|43095.46
10:31:14|43102.24
10:31:15|43102.24
10:31:16|43120.99
10:31:17|43114.99
10:31:18|43112.54
10:31:19|43112.53
10:31:20|43116.97
10:31:21|43119.66
10:31:22|43130.35
10:31:23|43131.17
10:31:24|43139.99
10:31:25|43139.99
10:31:26|43135.52
10:31:27|43126.91
10:31:28|43124.72
10:31:29|43124.72
10:31:30|43124.71
10:31:31|43120.
10:31:32|43120.
10:31:33|43117.
10:31:34|43132.71
10:31:35|43132.71
10:31:36|43132.71
10:31:37|43127.37
10:31:38|43118.19
10:31:39|43116.04
10:31:41|43116.03
10:31:42|43116.03
10:31:43|43121.99
10:31:43|43127.36
10:31:45|43127.36
10:31:46|43127.35
10:31:46|43131.81
10:31:48|43131.8
10:31:49|43139.99
10:31:50|43140.
10:31:51|43129.06
10:31:52|43129.06
10:31:53|43120.55
10:31:54|43118.53
10:31:55|43121.86
10:31:55|43123.4
10:31:57|43119.18
10:31:57|43119.18
10:31:58|43121.92
10:32:00|43121.92
10:32:01|43122.63
10:32:02|43125.31
10:32:02|43125.31
10:32:04|43131.
10:32:05|43135.94
10:32:05|43138.27
10:32:07|43139.98
10:32:08|43139.98
10:32:09|43142.85
10:32:10|43148.45
10:32:10|43148.46
10:32:12|43148.45
10:32:13|43149.99
10:32:14|43150.
10:32:15|43150.
10:32:16|43155.64
10:32:17|43159.
10:32:17|43159.
10:32:19|43158.99
10:32:19|43158.99
10:32:21|43158.5
10:32:22|43156.11
10:32:23|43156.12
10:32:24|43158.98
10:32:25|43158.99
10:32:26|43159.
10:32:26|43160.4
10:32:28|43143.16
10:32:30|43143.16
10:32:30|43149.27
10:32:32|43144.49
10:32:32|43144.48
10:32:33|43144.47
10:32:35|43141.01
10:32:35|43141.01
10:32:36|43128.28
10:32:37|43127.65
10:32:38|43127.64
10:32:40|43133.79
10:32:41|43132.37
10:32:43|43138.98
10:32:43|43141.27
10:32:44|43146.26
10:32:45|43146.25
10:32:46|43146.25
10:32:47|43146.29
10:32:48|43149.99
10:32:49|43151.44
10:32:50|43151.43
10:32:51|43151.43
10:32:52|43152.59
10:32:53|43152.59
10:32:54|43151.94
10:32:55|43151.94
10:32:56|43149.69
10:32:57|43149.7
10:32:58|43151.77
10:32:59|43159.56
10:33:00|43159.21
10:33:02|43167.66
10:33:02|43170.
10:33:04|43169.99
10:33:05|43165.63
10:33:05|43165.64
10:33:06|43165.63
10:33:08|43165.63
10:33:08|43169.99
10:33:10|43169.99
10:33:11|43168.63
10:33:12|43168.64
10:33:13|43170.
10:33:14|43170.
10:33:15|43170.
10:33:15|43170.
10:33:17|43188.48
10:33:18|43193.37
10:33:19|43193.36
10:33:20|43193.36
10:33:20|43189.53
10:33:22|43190.
10:33:23|43186.89
10:33:24|43182.15
10:33:25|43188.14
10:33:26|43195.48
10:33:27|43195.49
10:33:28|43195.46
10:33:29|43199.99
10:33:30|43202.53
10:33:31|43211.99
10:33:31|43209.23
10:33:33|43212.14
10:33:33|43205.65
10:33:35|43206.6
10:33:36|43205.7
10:33:37|43205.71
10:33:38|43202.54
10:33:39|43202.52
10:33:41|43199.18
10:33:42|43195.48
10:33:43|43187.31
10:33:44|43187.31
10:33:44|43191.05
10:33:46|43191.05
10:33:47|43194.81
10:33:48|43196.66
10:33:49|43198.19
10:33:50|43198.19
10:33:51|43196.95
10:33:53|43196.23
10:33:53|43196.23
10:33:54|43196.22
10:33:55|43196.22
10:33:57|43196.23
10:33:57|43196.22
10:33:58|43191.06
10:34:00|43191.06
10:34:00|43195.16
10:34:02|43195.14
10:34:02|43195.14
10:34:03|43201.28
10:34:04|43205.65
10:34:06|43213.37
10:34:07|43213.38
10:34:07|43213.37
10:34:08|43213.38
10:34:10|43217.25
10:34:10|43218.56
10:34:11|43218.56
10:34:12|43218.56
10:34:13|43218.56
10:34:14|43216.17
10:34:16|43216.17
10:34:17|43216.16
10:34:17|43216.16
10:34:19|43219.17
10:34:19|43225.12
10:34:20|43225.13
10:34:21|43220.
10:34:22|43220.
10:34:23|43220.
10:34:24|43220.01
10:34:25|43220.01
10:34:26|43234.59
10:34:28|43244.04
10:34:28|43248.36
10:34:29|43230.3
10:34:31|43230.3
10:34:31|43230.29
10:34:32|43230.29
10:34:33|43230.3
10:34:34|43220.01
10:34:36|43213.39
10:34:37|43213.38
10:34:38|43209.71
10:34:38|43209.71
10:34:39|43206.89
10:34:40|43206.9
10:34:42|43206.7
10:34:43|43212.35
10:34:45|43206.7
10:34:45|43206.69
10:34:46|43204.65
10:34:47|43204.64
10:34:48|43204.64
10:34:50|43204.65
10:34:51|43204.65
10:34:52|43204.64
10:34:53|43207.09
10:34:54|43206.41
10:34:55|43214.03
10:34:56|43216.88
10:34:57|43216.87
10:34:57|43220.02
10:34:59|43216.38
10:35:00|43216.37
10:35:01|43216.37
10:35:02|43220.01
10:35:03|43220.01
10:35:04|43220.02
10:35:05|43220.02
10:35:06|43224.95
10:35:07|43230.29
10:35:08|43230.28
10:35:09|43223.14
10:35:10|43220.88
10:35:11|43220.88
10:35:12|43220.88
10:35:13|43222.6
10:35:14|43222.6
10:35:15|43220.88
10:35:16|43213.4
10:35:17|43213.4
10:35:18|43213.39
10:35:19|43213.4
10:35:20|43213.4
10:35:21|43213.4
10:35:22|43213.39
10:35:23|43213.39
10:35:24|43213.39
10:35:25|43213.4
10:35:26|43213.4
10:35:27|43213.4
10:35:28|43213.4
10:35:29|43213.4
10:35:30|43217.49
10:35:31|43217.49
10:35:32|43215.59
10:35:33|43215.33
10:35:34|43210.8
10:35:35|43210.8
10:35:36|43209.8
10:35:37|43209.8
10:35:38|43209.79
10:35:39|43209.79
10:35:40|43209.79
10:35:41|43209.19
10:35:43|43209.19
10:35:43|43209.2
10:35:45|43209.2
10:35:46|43213.38
10:35:47|43213.38
10:35:48|43213.39
10:35:49|43213.38
10:35:50|43215.31
10:35:52|43213.39
10:35:52|43213.38
10:35:53|43212.78
10:35:55|43212.6
10:35:56|43210.8
10:35:57|43210.79
10:35:57|43210.8
10:35:58|43213.37
10:35:59|43213.38
10:36:01|43213.39
10:36:02|43213.38
10:36:03|43213.38
10:36:04|43213.39
10:36:04|43218.89
10:36:06|43222.6
10:36:07|43224.64
10:36:07|43224.63
10:36:09|43228.25
10:36:11|43228.75
10:36:11|43228.76
10:36:12|43228.75
10:36:13|43222.27
10:36:14|43222.28
10:36:15|43222.27
10:36:16|43222.27
10:36:17|43222.28
10:36:18|43222.27
10:36:19|43214.7
10:36:20|43214.71
10:36:22|43214.71
10:36:23|43213.38
10:36:23|43210.01
10:36:25|43210.
10:36:26|43210.
10:36:27|43210.
10:36:27|43214.7
10:36:29|43214.69
10:36:30|43214.69
10:36:31|43214.7
10:36:32|43214.7
10:36:33|43214.69
10:36:34|43218.34
10:36:35|43222.27
10:36:35|43225.17
10:36:36|43222.67
10:36:38|43222.67
10:36:39|43222.67
10:36:40|43222.67
10:36:41|43219.03
10:36:41|43216.04
10:36:43|43215.65
10:36:45|43210.01
10:36:46|43210.
10:36:47|43210.01
10:36:48|43212.82
10:36:49|43210.8
10:36:50|43210.8
10:36:51|43209.58
10:36:52|43203.55
10:36:53|43200.
10:36:54|43200.01
10:36:55|43200.01
10:36:56|43200.85
10:36:57|43200.86
10:36:58|43200.85
10:36:59|43200.85
10:37:00|43200.02
10:37:01|43200.02
10:37:02|43200.02
10:37:03|43200.03
10:37:04|43201.15
10:37:05|43200.06
10:37:06|43201.15
10:37:07|43202.52
10:37:08|43202.52
10:37:09|43202.51
10:37:10|43202.51
10:37:11|43202.52
10:37:12|43202.52
10:37:13|43202.51
10:37:14|43202.52
10:37:15|43210.
10:37:16|43214.11
10:37:17|43217.18
10:37:18|43217.19
10:37:19|43217.19
10:37:20|43219.86
10:37:21|43222.26
10:37:22|43222.26
10:37:23|43225.09
10:37:24|43225.1
10:37:25|43225.09
10:37:26|43222.25
10:37:27|43222.26
10:37:28|43222.25
10:37:29|43222.26
10:37:30|43222.97
10:37:31|43225.09
10:37:32|43225.09
10:37:33|43225.08
10:37:34|43222.26
10:37:35|43219.87
10:37:36|43216.57
10:37:38|43219.86
10:37:38|43223.
10:37:39|43216.34
10:37:40|43218.99
10:37:41|43218.98
10:37:42|43223.
10:37:43|43223.
10:37:45|43222.99
10:37:46|43223.
10:37:47|43223.
10:37:49|43222.99
10:37:50|43222.99
10:37:51|43220.
10:37:51|43218.99
10:37:53|43216.9
10:37:54|43216.33
10:37:55|43214.39
10:37:56|43214.2
10:37:57|43214.2
10:37:58|43214.2
10:37:59|43214.19
10:38:00|43205.71
10:38:01|43205.7
10:38:02|43205.7
10:38:03|43208.23
10:38:05|43210.79
10:38:05|43210.8
10:38:06|43210.81
10:38:07|43210.8
10:38:08|43210.8
10:38:09|43210.02
10:38:11|43208.23
10:38:12|43206.89
10:38:12|43206.88
10:38:13|43213.36
10:38:14|43216.34
10:38:15|43216.33
10:38:17|43219.76
10:38:17|43216.34
10:38:19|43216.33
10:38:19|43216.34
10:38:20|43216.34
10:38:21|43216.34
10:38:22|43216.33
10:38:23|43220.
10:38:24|43220.01
10:38:26|43220.01
10:38:27|43220.
10:38:28|43220.
10:38:28|43220.
10:38:30|43217.89
10:38:30|43217.89
10:38:31|43205.01
10:38:32|43201.19
10:38:34|43201.19
10:38:34|43201.18
10:38:35|43207.09
10:38:36|43207.09
10:38:37|43207.08
10:38:39|43201.
10:38:39|43201.01
10:38:40|43207.09
10:38:41|43201.19
10:38:42|43201.19
10:38:44|43204.52
10:38:45|43204.51
10:38:46|43204.51
10:38:47|43204.51
10:38:49|43198.2
10:38:50|43198.2
10:38:51|43196.22
10:38:52|43196.23
10:38:53|43196.22
10:38:53|43195.14
10:38:55|43195.15
10:38:56|43195.39
10:38:58|43195.64
10:38:58|43195.65
10:38:59|43214.2
10:39:01|43211.11
10:39:01|43210.62
10:39:03|43210.62
10:39:03|43210.61
10:39:05|43215.91
10:39:05|43212.24
10:39:06|43217.88
10:39:08|43219.99
10:39:08|43219.99
10:39:09|43220.
10:39:10|43223.5
10:39:12|43220.41
10:39:12|43225.
10:39:13|43227.32
10:39:14|43227.31
10:39:16|43224.03
10:39:17|43224.02
10:39:18|43224.02
10:39:19|43224.02
10:39:20|43224.31
10:39:20|43225.1
10:39:22|43221.93
10:39:23|43221.93
10:39:23|43214.49
10:39:24|43215.79
10:39:25|43235.79
10:39:26|43235.8
10:39:27|43235.79
10:39:28|43238.53
10:39:29|43238.54
10:39:30|43235.81
10:39:32|43237.94
10:39:32|43235.8
10:39:34|43237.94
10:39:35|43237.93
10:39:36|43231.84
10:39:37|43231.84
10:39:38|43230.31
10:39:40|43230.31
10:39:40|43230.31
10:39:41|43226.48
10:39:42|43221.42
10:39:43|43220.61
10:39:44|43220.95
10:39:46|43222.92
10:39:47|43219.12
10:39:48|43215.62
10:39:49|43215.61
10:39:50|43215.61
10:39:51|43215.61
10:39:52|43215.61
10:39:53|43218.84
10:39:55|43218.86
10:39:55|43218.85
10:39:56|43218.85
10:39:57|43216.28
10:39:59|43210.63
10:39:59|43210.62
10:40:01|43210.62
10:40:02|43218.88
10:40:03|43218.89
10:40:04|43218.88
10:40:05|43218.92
10:40:06|43221.62
10:40:07|43216.91
10:40:08|43215.68
10:40:09|43215.68
10:40:10|43215.01
10:40:11|43215.01
10:40:12|43215.
10:40:13|43215.01
10:40:14|43215.
10:40:15|43212.07
10:40:16|43215.02
10:40:17|43220.
10:40:19|43221.6
10:40:19|43221.61
10:40:20|43221.61
10:40:21|43220.
10:40:22|43235.81
10:40:23|43244.98
10:40:24|43244.99
10:40:25|43254.1
10:40:26|43254.1
10:40:27|43254.11
10:40:28|43252.05
10:40:29|43244.84
10:40:30|43243.98
10:40:31|43243.98
10:40:32|43240.43
10:40:33|43240.42
10:40:34|43240.42
10:40:35|43240.43
10:40:36|43240.42
10:40:37|43239.75
10:40:38|43240.43
10:40:39|43243.99
10:40:40|43243.99
10:40:41|43243.98
10:40:42|43243.99
10:40:43|43243.99
10:40:44|43246.8
10:40:45|43248.78
10:40:47|43249.31
10:40:48|43249.31
10:40:49|43249.3
10:40:51|43249.3
10:40:52|43249.3
10:40:53|43250.
10:40:54|43249.31
10:40:55|43255.
10:40:55|43260.71
10:40:57|43277.55
10:40:58|43280.93
10:40:59|43280.92
10:41:00|43280.92
10:41:01|43270.19
10:41:02|43270.19
10:41:03|43270.19
10:41:04|43258.32
10:41:05|43240.43
10:41:06|43240.92
10:41:07|43246.6
10:41:08|43246.59
10:41:09|43246.6
10:41:10|43246.59
10:41:12|43249.73
10:41:13|43249.74
10:41:13|43242.
10:41:15|43240.01
10:41:15|43240.01
10:41:17|43240.
10:41:18|43240.
10:41:19|43240.01
10:41:19|43240.
10:41:21|43240.
10:41:22|43243.86
10:41:23|43246.6
10:41:23|43250.86
10:41:24|43250.86
10:41:26|43254.95
10:41:26|43255.99
10:41:28|43257.81
10:41:28|43257.81
10:41:29|43253.49
10:41:31|43252.56
10:41:32|43250.96
10:41:32|43250.86
10:41:34|43250.86
10:41:35|43246.59
10:41:35|43246.59
10:41:37|43243.01
10:41:37|43240.01
10:41:38|43240.01
10:41:39|43240.
10:41:41|43240.
10:41:41|43241.32
10:41:43|43243.63
10:41:43|43243.63
10:41:45|43243.63
10:41:46|43243.
10:41:46|43241.4
10:41:48|43243.63
10:41:49|43243.64
10:41:50|43243.64
10:41:52|43243.64
10:41:52|43243.63
10:41:54|43243.64
10:41:55|43243.63
10:41:55|43241.42
10:41:57|43247.8
10:41:58|43248.64
10:41:59|43250.85
10:42:00|43250.85
10:42:01|43250.01
10:42:02|43250.
10:42:03|43250.
10:42:04|43250.01
10:42:05|43250.
10:42:06|43247.83
10:42:07|43234.98
10:42:08|43234.49
10:42:10|43240.
10:42:10|43240.
10:42:11|43240.
10:42:13|43240.
10:42:13|43240.
10:42:14|43239.99
10:42:15|43240.
10:42:17|43238.68
10:42:17|43234.51
10:42:19|43239.27
10:42:19|43239.28
10:42:20|43239.28
10:42:21|43239.28
10:42:22|43239.27
10:42:24|43221.54
10:42:24|43221.54
10:42:26|43224.95
10:42:27|43224.95
10:42:28|43226.89
10:42:29|43226.9
10:42:29|43226.9
10:42:30|43230.1
10:42:31|43230.11
10:42:32|43230.11
10:42:33|43230.1
10:42:35|43230.1
10:42:36|43230.1
10:42:36|43227.02
10:42:37|43225.79
10:42:39|43225.8
10:42:39|43225.8
10:42:40|43225.8
10:42:42|43224.96
10:42:43|43234.51
10:42:43|43238.34
10:42:44|43239.26
10:42:45|43239.25
10:42:46|43239.25
10:42:48|43239.25
10:42:48|43239.26
10:42:49|43239.26
10:42:51|43239.25
10:42:52|43242.8
10:42:53|43243.83
10:42:55|43243.83
10:42:55|43243.84
10:42:56|43243.99
10:42:58|43244.11
10:42:59|43244.1
10:43:00|43245.
10:43:01|43253.5
10:43:02|43257.99
10:43:03|43257.98
10:43:04|43253.63
10:43:05|43251.98
10:43:06|43247.4
10:43:08|43247.39
10:43:08|43247.4
10:43:09|43250.73
10:43:10|43254.1
10:43:11|43262.19
10:43:12|43262.54
10:43:13|43261.25
10:43:14|43254.5
10:43:15|43256.34
10:43:17|43256.33
10:43:17|43256.33
10:43:19|43256.33
10:43:20|43257.4
10:43:21|43264.1
10:43:21|43267.23
10:43:22|43270.37
10:43:24|43270.37
10:43:25|43270.38
10:43:26|43270.37
10:43:26|43270.37
10:43:28|43270.37
10:43:28|43267.11
10:43:30|43272.37
10:43:30|43272.37
10:43:31|43272.38
10:43:32|43270.36
10:43:33|43263.89
10:43:35|43263.89
10:43:36|43270.37
10:43:36|43270.36
10:43:37|43270.36
10:43:39|43270.36
10:43:39|43270.36
10:43:40|43270.37
10:43:41|43270.37
10:43:43|43270.36
10:43:44|43270.37
10:43:45|43270.36
10:43:46|43267.8
10:43:47|43267.79
10:43:48|43265.49
10:43:49|43260.99
10:43:50|43261.
10:43:51|43262.65
10:43:52|43262.64
10:43:54|43262.64
10:43:54|43262.64
10:43:55|43262.65
10:43:56|43262.64
10:43:57|43262.65
10:43:58|43262.65
10:43:59|43264.39
10:44:00|43274.94
10:44:01|43279.25
10:44:02|43279.26
10:44:03|43279.25
10:44:05|43282.25
10:44:06|43282.25
10:44:06|43282.25
10:44:08|43279.61
10:44:09|43285.64
10:44:10|43282.37
10:44:11|43282.37
10:44:12|43282.38
10:44:13|43282.37
10:44:14|43282.37
10:44:15|43280.26
10:44:16|43280.27
10:44:16|43284.28
10:44:18|43285.7
10:44:19|43297.04
10:44:20|43326.06
10:44:21|43336.49
10:44:22|43327.36
10:44:23|43321.67
10:44:24|43324.06
10:44:24|43324.07
10:44:25|43328.34
10:44:27|43319.39
10:44:28|43322.41
10:44:29|43322.41
10:44:30|43322.4
10:44:31|43322.4
10:44:32|43316.96
10:44:33|43308.03
10:44:33|43312.32
10:44:35|43317.61
10:44:36|43317.6
10:44:37|43313.8
10:44:38|43317.16
10:44:39|43313.8
10:44:40|43310.47
10:44:40|43308.03
10:44:42|43308.02
10:44:42|43313.02
10:44:43|43318.21
10:44:44|43335.41
10:44:46|43338.27
10:44:47|43329.53
10:44:48|43321.33
10:44:49|43318.21
10:44:49|43311.08
10:44:51|43316.77
10:44:53|43316.78
10:44:54|43316.23
10:44:55|43312.98
10:44:56|43312.99
10:44:57|43312.98
10:44:58|43312.99
10:45:00|43312.98
10:45:00|43308.01
10:45:01|43300.
10:45:02|43293.59
10:45:04|43293.59
10:45:04|43293.59
10:45:06|43291.52
10:45:07|43287.87
10:45:08|43287.15
10:45:09|43280.52
10:45:10|43276.33
10:45:11|43276.33
10:45:12|43276.33
10:45:13|43277.88
10:45:14|43274.83
10:45:15|43273.88
10:45:16|43276.17
10:45:16|43278.01
10:45:18|43263.25
10:45:19|43268.57
10:45:20|43270.38
10:45:21|43272.33
10:45:22|43268.18
10:45:23|43264.4
10:45:24|43259.35
10:45:25|43259.35
10:45:26|43259.36
10:45:27|43260.
10:45:27|43260.3
10:45:29|43260.3
10:45:29|43260.31
10:45:31|43270.93
10:45:32|43270.93
10:45:33|43270.94
10:45:34|43273.11
10:45:35|43280.71
10:45:36|43280.71
10:45:37|43280.72
10:45:38|43280.72
10:45:39|43280.71
10:45:40|43284.54
10:45:40|43284.54
10:45:42|43284.53
10:45:43|43284.53
10:45:44|43287.83
10:45:45|43287.87
10:45:45|43287.86
10:45:47|43287.87
10:45:47|43287.86
10:45:48|43284.56
10:45:50|43282.38
10:45:51|43284.56
10:45:52|43282.38
10:45:54|43279.4
10:45:54|43276.29
10:45:55|43276.29
10:45:56|43273.33
10:45:57|43276.74
10:45:59|43280.99
10:46:00|43281.
10:46:00|43277.67
10:46:02|43277.65
10:46:03|43277.64
10:46:04|43280.44
10:46:05|43280.43
10:46:06|43277.66
10:46:07|43273.3
10:46:08|43271.76
10:46:09|43271.76
10:46:10|43271.75
10:46:11|43275.87
10:46:12|43277.66
10:46:13|43280.37
10:46:14|43284.56
10:46:16|43290.64
10:46:17|43290.64
10:46:17|43290.63
10:46:19|43290.63
10:46:19|43290.63
10:46:20|43290.64
10:46:21|43290.03
10:46:23|43286.7
10:46:23|43293.06
10:46:24|43291.97
10:46:25|43295.35
10:46:27|43307.27
10:46:27|43319.01
10:46:28|43311.4
10:46:29|43307.28
10:46:30|43307.28
10:46:31|43307.28
10:46:32|43295.47
10:46:33|43295.47
10:46:34|43295.47
10:46:35|43295.46
10:46:36|43297.84
10:46:37|43297.84
10:46:38|43302.77
10:46:39|43307.26
10:46:40|43310.
10:46:42|43307.49
10:46:42|43307.49
10:46:43|43308.8
10:46:44|43302.78
10:46:45|43308.81
10:46:46|43308.8
10:46:48|43316.01
10:46:48|43316.03
10:46:49|43316.03
10:46:50|43316.03
10:46:51|43316.03
10:46:53|43318.32
10:46:54|43318.31
10:46:55|43318.84
10:46:56|43321.15
10:46:57|43321.16
10:46:58|43321.15
10:46:59|43321.18
10:47:00|43321.17
10:47:02|43326.11
10:47:02|43326.11
10:47:03|43334.03
10:47:04|43333.19
10:47:05|43331.55
10:47:06|43330.56
10:47:07|43327.94
10:47:08|43327.94
10:47:09|43327.95
10:47:10|43327.95
10:47:11|43332.31
10:47:12|43351.55
10:47:13|43365.87
10:47:14|43374.51
10:47:15|43377.78
10:47:16|43380.
10:47:17|43401.56
10:47:18|43381.26
10:47:19|43401.57
10:47:20|43412.41
10:47:21|43432.87
10:47:22|43421.43
10:47:23|43417.09
10:47:25|43393.95
10:47:25|43403.11
10:47:26|43403.12
10:47:27|43394.45
10:47:29|43394.44
10:47:29|43398.72
10:47:31|43398.72
10:47:31|43402.72
10:47:33|43402.72
10:47:34|43402.72
10:47:34|43394.44
10:47:35|43401.88
10:47:37|43394.53
10:47:37|43394.52
10:47:39|43394.52
10:47:39|43394.53
10:47:40|43394.52
10:47:42|43394.52
10:47:43|43394.53
10:47:44|43398.4
10:47:44|43397.55
10:47:45|43410.05
10:47:46|43412.4
10:47:47|43417.99
10:47:49|43417.99
10:47:49|43413.78
10:47:50|43410.61
10:47:52|43404.65
10:47:53|43404.65
10:47:54|43400.03
10:47:55|43403.93
10:47:57|43410.1
10:47:58|43417.96
10:47:59|43411.01
10:48:00|43411.
10:48:01|43411.
10:48:02|43427.49
10:48:03|43421.08
10:48:04|43418.
10:48:05|43415.02
10:48:05|43420.
10:48:07|43419.99
10:48:08|43415.03
10:48:09|43415.03
10:48:10|43420.
10:48:11|43421.95
10:48:12|43425.97
10:48:13|43427.48
10:48:15|43435.6
10:48:15|43431.81
10:48:16|43431.81
10:48:17|43431.8
10:48:18|43435.6
10:48:19|43435.59
10:48:20|43436.04
10:48:21|43443.39
10:48:22|43435.59
10:48:23|43435.59
10:48:24|43435.59
10:48:25|43438.36
10:48:26|43444.43
10:48:27|43445.
10:48:28|43465.28
10:48:29|43460.83
10:48:30|43460.72
10:48:31|43457.93
10:48:32|43460.84
10:48:34|43460.22
10:48:34|43459.39
10:48:36|43459.39
10:48:36|43459.39
10:48:37|43457.75
10:48:39|43460.
10:48:40|43457.76
10:48:41|43464.24
10:48:42|43485.14
10:48:43|43485.12
10:48:44|43499.08
10:48:45|43492.52
10:48:46|43492.76
10:48:47|43485.83
10:48:48|43485.83
10:48:49|43472.8
10:48:50|43463.37
10:48:51|43468.49
10:48:52|43474.14
10:48:53|43465.98
10:48:54|43481.77
10:48:55|43485.83
10:48:57|43476.03
10:48:58|43465.05
10:48:59|43467.8
10:49:00|43467.79
10:49:02|43471.
10:49:02|43470.04
10:49:03|43471.
10:49:04|43468.42
10:49:05|43467.8
10:49:06|43467.8
10:49:07|43473.5
10:49:08|43474.99
10:49:09|43475.34
10:49:10|43475.34
10:49:11|43475.34
10:49:12|43470.
10:49:13|43463.67
10:49:14|43467.8
10:49:15|43467.8
10:49:16|43461.31
10:49:18|43463.49
10:49:18|43460.01
10:49:19|43460.
10:49:20|43463.94
10:49:22|43471.99
10:49:23|43471.99
10:49:23|43468.37
10:49:24|43481.84
10:49:26|43481.83
10:49:26|43485.82
10:49:28|43489.99
10:49:29|43490.
10:49:29|43490.
10:49:30|43490.
10:49:31|43490.
10:49:32|43489.99
10:49:34|43489.8
10:49:34|43486.17
10:49:35|43489.62
10:49:37|43484.44
10:49:38|43482.46
10:49:39|43480.13
10:49:39|43480.13
10:49:41|43480.13
10:49:42|43480.14
10:49:42|43448.14
10:49:43|43445.01
10:49:44|43451.79
10:49:45|43457.25
10:49:47|43464.93
10:49:47|43464.93
10:49:49|43472.96
10:49:49|43475.33
10:49:51|43475.33
10:49:52|43475.33
10:49:53|43479.41
10:49:54|43479.41
10:49:55|43479.41
10:49:56|43479.41
10:49:57|43478.9
10:49:58|43472.96
10:49:59|43451.81
10:50:01|43451.8
10:50:01|43451.81
10:50:02|43443.6
10:50:03|43430.97
10:50:04|43427.91
10:50:05|43427.91
10:50:06|43451.82
10:50:07|43440.97
10:50:08|43430.15
10:50:09|43432.76
10:50:10|43432.9
10:50:11|43430.15
10:50:12|43426.75
10:50:13|43428.83
10:50:15|43428.84
10:50:15|43427.82
10:50:16|43440.06
10:50:17|43440.
10:50:18|43440.01
10:50:19|43440.
10:50:20|43429.57
10:50:21|43423.58
10:50:22|43426.53
10:50:23|43419.95
10:50:24|43419.16
10:50:26|43419.17
10:50:26|43425.81
10:50:27|43425.82
10:50:28|43425.82
10:50:29|43425.81
10:50:30|43425.82
10:50:31|43421.16
10:50:32|43425.27
10:50:33|43425.81
10:50:34|43425.82
10:50:35|43425.27
10:50:36|43420.56
10:50:37|43420.56
10:50:38|43420.56
10:50:39|43420.56
10:50:40|43420.55
10:50:41|43420.55
10:50:42|43420.56
10:50:43|43420.56
10:50:44|43420.56
10:50:45|43420.55
10:50:46|43420.56
10:50:47|43425.27
10:50:48|43437.6
10:50:49|43448.99
10:50:50|43448.99
10:50:51|43451.8
10:50:52|43451.81
10:50:53|43451.8
10:50:54|43466.
10:50:55|43454.77
10:50:57|43451.8
10:50:58|43439.09
10:50:59|43440.01
10:51:01|43438.81
10:51:01|43436.53
10:51:03|43433.5
10:51:04|43433.49
10:51:04|43429.4
10:51:06|43429.39
10:51:06|43457.73
10:51:08|43450.89
10:51:09|43450.88
10:51:09|43450.88
10:51:11|43439.93
10:51:11|43439.93
10:51:13|43437.89
10:51:14|43437.89
10:51:15|43437.89
10:51:16|43437.88
10:51:17|43437.89
10:51:18|43439.41
10:51:19|43439.42
10:51:20|43437.88
10:51:21|43437.38
10:51:23|43439.42
10:51:23|43439.42
10:51:24|43439.42
10:51:25|43439.41
10:51:26|43437.9
10:51:27|43439.42
10:51:28|43439.42
10:51:29|43437.88
10:51:30|43439.92
10:51:31|43439.92
10:51:32|43439.91
10:51:33|43439.91
10:51:34|43438.91
10:51:35|43442.91
10:51:36|43442.91
10:51:37|43449.63
10:51:38|43449.63
10:51:39|43449.62
10:51:40|43449.62
10:51:41|43444.44
10:51:42|43446.26
10:51:43|43444.43
10:51:44|43442.92
10:51:45|43441.13
10:51:46|43440.89
10:51:47|43440.89
10:51:48|43399.99
10:51:49|43395.
10:51:50|43400.
10:51:51|43400.
10:51:52|43419.78
10:51:53|43412.15
10:51:54|43412.14
10:51:55|43397.5
10:51:56|43392.16
10:51:58|43392.15
10:51:59|43392.15
10:52:01|43382.28
10:52:02|43383.26
10:52:03|43383.26
10:52:04|43385.42
10:52:05|43386.98
10:52:06|43386.98
10:52:07|43388.22
10:52:08|43388.63
10:52:10|43384.66
10:52:10|43384.67
10:52:11|43384.67
10:52:12|43388.21
10:52:13|43384.66
10:52:14|43384.66
10:52:15|43383.18
10:52:16|43383.17
10:52:17|43383.17
10:52:18|43383.18
10:52:19|43384.65
10:52:20|43384.65
10:52:21|43385.41
10:52:22|43392.48
10:52:23|43394.62
10:52:24|43394.63
10:52:25|43394.62
10:52:26|43398.04
10:52:27|43398.05
10:52:28|43398.05
10:52:30|43395.04
10:52:31|43402.89
10:52:32|43403.07
10:52:33|43403.07
10:52:34|43403.07
10:52:35|43406.97
10:52:36|43406.97
10:52:37|43409.09
10:52:38|43419.37
10:52:39|43419.37
10:52:40|43419.38
10:52:41|43419.37
10:52:42|43408.69
10:52:43|43408.84
10:52:44|43409.51
10:52:45|43409.51
10:52:46|43402.9
10:52:47|43397.08
10:52:48|43394.64
10:52:49|43394.64
10:52:50|43390.58
10:52:51|43390.58
10:52:52|43391.08
10:52:53|43391.09
10:52:54|43393.7
10:52:55|43393.7
10:52:56|43391.09
10:52:57|43388.57
10:52:58|43388.57
10:53:00|43415.54
10:53:01|43416.56
10:53:01|43418.59
10:53:03|43418.59
10:53:04|43418.59
10:53:05|43418.59
10:53:07|43418.59
10:53:08|43428.48
10:53:09|43428.81
10:53:10|43426.77
10:53:11|43426.76
10:53:12|43428.81
10:53:12|43428.81
10:53:14|43428.81
10:53:14|43428.81
10:53:15|43428.81
10:53:16|43429.25
10:53:17|43429.24
10:53:19|43449.63
10:53:20|43449.63
10:53:21|43450.18
10:53:21|43450.17
10:53:22|43449.49
10:53:24|43449.49
10:53:25|43449.49
10:53:26|43447.64
10:53:27|43447.65
10:53:28|43451.
10:53:28|43462.13
10:53:30|43462.14
10:53:30|43462.13
10:53:31|43462.14
10:53:32|43457.78
10:53:34|43458.88
10:53:35|43446.42
10:53:35|43446.43
10:53:36|43454.19
10:53:38|43454.29
10:53:39|43455.
10:53:39|43462.13
10:53:41|43462.14
10:53:42|43462.14
10:53:42|43462.13
10:53:43|43455.2
10:53:44|43454.31
10:53:45|43450.02
10:53:46|43450.52
10:53:48|43450.39
10:53:48|43470.73
10:53:49|43470.73
10:53:51|43470.82
10:53:52|43470.82
10:53:52|43495.2
10:53:54|43495.2
10:53:54|43495.2
10:53:55|43490.1
10:53:56|43494.12
10:53:58|43494.08
10:53:58|43499.5
10:53:59|43499.52
10:54:01|43493.49
10:54:02|43496.68
10:54:03|43486.01
10:54:04|43486.67
10:54:05|43486.67
10:54:06|43479.33
10:54:07|43481.51
10:54:08|43481.51
10:54:09|43477.11
10:54:10|43482.61
10:54:11|43486.66
10:54:12|43486.66
10:54:13|43481.71
10:54:14|43481.71
10:54:15|43491.47
10:54:16|43491.39
10:54:17|43490.9
10:54:18|43490.89
10:54:19|43497.6
10:54:20|43497.61
10:54:21|43497.6
10:54:23|43497.61
10:54:23|43491.6
10:54:24|43490.56
10:54:25|43490.56
10:54:26|43490.56
10:54:27|43484.86
10:54:29|43489.18
10:54:29|43489.21
10:54:31|43490.55
10:54:32|43495.17
10:54:33|43495.17
10:54:34|43495.17
10:54:35|43495.17
10:54:35|43490.56
10:54:36|43490.52
10:54:38|43490.52
10:54:39|43493.99
10:54:40|43493.98
10:54:41|43493.98
10:54:42|43495.17
10:54:43|43495.17
10:54:43|43497.48
10:54:44|43497.47
10:54:46|43497.48
10:54:46|43497.48
10:54:48|43497.59
10:54:49|43493.13
10:54:49|43536.55
10:54:51|43547.33
10:54:51|43521.75
10:54:52|43513.42
10:54:54|43495.37
10:54:55|43515.67
10:54:56|43501.38
10:54:57|43504.5
10:54:58|43504.49
10:54:59|43506.12
10:55:00|43518.73
10:55:01|43507.34
10:55:03|43505.58
10:55:04|43504.51
10:55:05|43504.5
10:55:06|43506.6
10:55:07|43500.37
10:55:09|43497.47
10:55:09|43490.57
10:55:10|43490.52
10:55:11|43486.67
10:55:12|43484.87
10:55:14|43484.87
10:55:14|43484.86
10:55:15|43495.33
10:55:17|43495.32
10:55:17|43500.55
10:55:18|43503.21
10:55:19|43498.48
10:55:20|43493.16
10:55:21|43493.16
10:55:23|43488.91
10:55:24|43488.91
10:55:25|43493.16
10:55:26|43499.1
10:55:27|43500.73
10:55:28|43503.21
10:55:29|43503.2
10:55:30|43500.01
10:55:31|43498.97
10:55:32|43494.63
10:55:33|43483.95
10:55:34|43496.9
10:55:35|43501.77
10:55:36|43501.78
10:55:36|43501.78
10:55:38|43502.57
10:55:39|43501.17
10:55:40|43503.17
10:55:40|43500.07
10:55:42|43524.14
10:55:43|43521.32
10:55:43|43521.32
10:55:45|43521.33
10:55:46|43521.32
10:55:47|43521.32
10:55:48|43522.98
10:55:49|43519.27
10:55:50|43519.27
10:55:50|43521.45
10:55:51|43519.23
10:55:53|43521.
10:55:54|43521.32
10:55:54|43521.78
10:55:56|43521.77
10:55:57|43522.98
10:55:58|43533.25
10:55:59|43543.05
10:56:00|43557.82
10:56:01|43551.19
10:56:02|43543.55
10:56:04|43543.55
10:56:05|43543.56
10:56:06|43543.56
10:56:07|43543.55
10:56:08|43543.55
10:56:09|43556.22
10:56:10|43557.22
10:56:11|43556.14
10:56:12|43563.99
10:56:13|43564.
10:56:14|43559.3
10:56:15|43562.96
10:56:15|43562.96
10:56:17|43564.
10:56:18|43563.99
10:56:19|43559.74
10:56:20|43562.12
10:56:21|43563.99
10:56:22|43553.03
10:56:23|43554.98
10:56:24|43545.14
10:56:25|43538.88
10:56:26|43538.37
10:56:27|43536.27
10:56:28|43536.27
10:56:29|43536.26
10:56:30|43538.51
10:56:31|43536.27
10:56:32|43536.26
10:56:33|43527.15
10:56:34|43527.14
10:56:35|43523.64
10:56:36|43526.96
10:56:37|43526.97
10:56:38|43530.26
10:56:39|43532.64
10:56:40|43532.63
10:56:41|43532.64
10:56:42|43532.64
10:56:43|43530.05
10:56:44|43530.04
10:56:45|43530.05
10:56:47|43524.44
10:56:47|43524.44
10:56:48|43523.63
10:56:49|43523.64
10:56:50|43510.74
10:56:51|43503.96
10:56:52|43503.95
10:56:53|43503.95
10:56:54|43508.03
10:56:56|43508.02
10:56:56|43508.03
10:56:58|43508.02
10:56:59|43508.03
10:56:59|43508.02
10:57:00|43508.02
10:57:01|43505.05
10:57:02|43503.95
10:57:04|43503.95
10:57:05|43503.95
10:57:06|43503.96
10:57:07|43508.03
10:57:08|43508.03
10:57:09|43508.04
10:57:10|43508.04
10:57:11|43508.03
10:57:12|43513.61
10:57:13|43514.14
10:57:14|43514.14
10:57:15|43514.14
10:57:16|43514.13
10:57:17|43514.13
10:57:18|43515.6
10:57:19|43515.6
10:57:20|43513.62
10:57:21|43515.6
10:57:22|43513.61
10:57:23|43513.62
10:57:24|43513.62
10:57:25|43513.61
10:57:26|43513.61
10:57:27|43513.61
10:57:28|43460.99
10:57:29|43455.08
10:57:30|43452.96
10:57:31|43455.89
10:57:32|43456.8
10:57:33|43451.55
10:57:34|43451.55
10:57:35|43459.25
10:57:36|43459.25
10:57:37|43459.24
10:57:38|43459.24
10:57:39|43451.89
10:57:40|43450.
10:57:41|43450.01
10:57:42|43450.
10:57:43|43450.01
10:57:44|43445.34
10:57:45|43445.34
10:57:46|43435.45
10:57:47|43435.45
10:57:48|43435.44
10:57:49|43429.08
10:57:50|43436.73
10:57:51|43436.73
10:57:52|43436.74
10:57:53|43436.73
10:57:54|43456.97
10:57:55|43456.95
10:57:56|43453.01
10:57:57|43449.41
10:57:58|43449.41
10:57:59|43449.4
10:58:00|43449.4
10:58:01|43449.4
10:58:02|43452.39
10:58:03|43452.4
10:58:05|43452.4
10:58:05|43452.39
10:58:06|43458.84
10:58:08|43458.84
10:58:09|43458.84
10:58:09|43458.85
10:58:11|43533.54
10:58:12|43550.94
10:58:13|43549.24
10:58:14|43548.51
10:58:15|43557.95
10:58:16|43559.64
10:58:17|43551.52
10:58:18|43564.
10:58:20|43573.74
10:58:20|43572.74
10:58:21|43570.48
10:58:22|43564.03
10:58:23|43570.6
10:58:24|43570.5
10:58:25|43568.01
10:58:26|43576.86
10:58:27|43576.86
10:58:29|43578.
10:58:29|43579.99
10:58:30|43569.2
10:58:32|43569.2
10:58:32|43569.19
10:58:33|43559.86
10:58:34|43569.29
10:58:36|43569.28
10:58:36|43570.84
10:58:38|43570.84
10:58:39|43570.85
10:58:40|43570.84
10:58:41|43579.99
10:58:42|43579.99
10:58:42|43579.99
10:58:44|43579.99
10:58:44|43576.86
10:58:46|43579.99
10:58:47|43583.
10:58:48|43583.
10:58:49|43584.
10:58:50|43583.99
10:58:51|43583.03
10:58:51|43583.03
10:58:53|43583.02
10:58:53|43578.38
10:58:54|43571.87
10:58:56|43571.88
10:58:57|43571.87
10:58:58|43570.
10:58:58|43575.79
10:58:59|43579.92
10:59:01|43579.91
10:59:02|43578.
10:59:03|43578.
10:59:04|43583.99
10:59:06|43583.99
10:59:06|43582.21
10:59:08|43581.82
10:59:09|43574.12
10:59:10|43573.43
10:59:10|43580.42
10:59:12|43579.1
10:59:13|43583.99
10:59:14|43579.19
10:59:15|43581.59
10:59:16|43583.99
10:59:16|43584.
10:59:18|43584.
10:59:18|43564.94
10:59:20|43571.26
10:59:21|43566.91
10:59:22|43566.91
10:59:24|43569.93
10:59:24|43578.79
10:59:25|43574.34
10:59:26|43574.34
10:59:27|43570.54
10:59:28|43574.34
10:59:29|43574.34
10:59:30|43558.77
10:59:31|43546.73
10:59:32|43570.72
10:59:33|43566.96
10:59:34|43566.96
10:59:35|43566.96
10:59:36|43566.95
10:59:37|43566.95
10:59:38|43566.95
10:59:39|43566.95
10:59:40|43560.23
10:59:41|43557.09
10:59:42|43554.6
10:59:43|43554.6
10:59:44|43559.82
10:59:45|43561.25
10:59:46|43565.04
10:59:47|43577.62
10:59:48|43578.
10:59:49|43583.99
10:59:50|43583.99
10:59:51|43584.
10:59:52|43580.24
10:59:53|43580.24
10:59:54|43580.23
10:59:55|43580.23
10:59:56|43576.24
10:59:57|43578.87
10:59:58|43578.07
10:59:59|43578.87
11:00:00|43578.88
11:00:01|43572.9
11:00:02|43576.47
11:00:03|43574.22
11:00:04|43570.89
11:00:06|43570.89
11:00:07|43567.04
11:00:09|43578.51
11:00:10|43574.72
11:00:11|43574.71
11:00:11|43572.52
11:00:13|43574.41
11:00:14|43572.13
11:00:15|43572.25
11:00:16|43561.2
11:00:16|43565.44
11:00:18|43560.01
11:00:19|43556.82
11:00:19|43555.39
11:00:21|43554.68
11:00:22|43555.15
11:00:23|43556.56
11:00:24|43545.45
11:00:25|43544.66
11:00:26|43548.98
11:00:27|43541.78
11:00:28|43541.78
11:00:29|43542.68
11:00:30|43546.64
11:00:31|43548.99
11:00:32|43550.92
11:00:33|43566.81
11:00:34|43583.97
11:00:35|43576.
11:00:36|43575.29
11:00:37|43574.25
11:00:38|43574.24
11:00:39|43570.63
11:00:40|43574.24
11:00:41|43574.25
11:00:42|43574.25
11:00:43|43579.84
11:00:44|43592.99
11:00:45|43588.87
11:00:46|43588.38
11:00:47|43588.37
11:00:48|43586.05
11:00:49|43584.06
11:00:50|43584.06
11:00:51|43584.06
11:00:52|43584.06
11:00:53|43579.82
11:00:54|43580.6
11:00:55|43581.11
11:00:56|43586.04
11:00:57|43584.95
11:00:58|43583.24
11:00:59|43585.45
11:01:00|43582.17
11:01:01|43586.51
11:01:02|43584.34
11:01:03|43582.16
11:01:04|43582.17
11:01:05|43582.17
11:01:06|43582.17
11:01:08|43582.16
11:01:09|43586.04
11:01:10|43584.68
11:01:11|43585.62
11:01:12|43583.48
11:01:13|43583.47
11:01:14|43583.14
11:01:15|43583.47
11:01:16|43586.67
11:01:17|43586.81
11:01:18|43584.52
11:01:18|43583.86
11:01:20|43583.86
11:01:21|43587.52
11:01:22|43587.52
11:01:23|43589.93
11:01:25|43593.78
11:01:25|43594.55
11:01:27|43594.56
11:01:28|43599.44
11:01:29|43610.28
11:01:29|43624.87
11:01:31|43619.08
11:01:32|43613.37
11:01:33|43608.01
11:01:34|43616.72
11:01:35|43621.49
11:01:36|43628.25
11:01:37|43633.96
11:01:38|43633.96
11:01:39|43633.96
11:01:40|43658.99
11:01:41|43666.4
11:01:42|43669.92
11:01:43|43678.09
11:01:44|43684.61
11:01:45|43691.75
11:01:46|43700.
11:01:47|43722.37
11:01:48|43706.07
11:01:49|43672.96
11:01:50|43674.49
11:01:51|43682.97
11:01:52|43664.39
11:01:53|43660.09
11:01:54|43648.52
11:01:55|43657.9
11:01:56|43657.39
11:01:57|43658.09
11:01:58|43654.33
11:01:59|43654.33
11:02:00|43647.01
11:02:01|43616.73
11:02:02|43608.99
11:02:03|43609.8
11:02:04|43602.86
11:02:05|43595.46
11:02:06|43587.53
11:02:07|43582.02
11:02:08|43577.08
11:02:10|43558.26
11:02:10|43562.49
11:02:11|43555.54
11:02:12|43558.18
11:02:14|43539.59
11:02:15|43539.58
11:02:16|43534.53
11:02:17|43541.72
11:02:17|43545.82
11:02:19|43554.54
11:02:20|43544.
11:02:21|43520.
11:02:22|43520.01
11:02:23|43513.16
11:02:24|43503.54
11:02:25|43516.8
11:02:26|43516.79
11:02:27|43515.4
11:02:28|43515.11
11:02:29|43518.98
11:02:31|43521.21
11:02:31|43528.99
11:02:33|43528.97
11:02:33|43519.87
11:02:34|43519.87
11:02:35|43505.7
11:02:36|43505.7
11:02:37|43505.69
11:02:38|43510.99
11:02:40|43512.19
11:02:41|43512.2
11:02:41|43512.2
11:02:43|43519.87
11:02:44|43527.68
11:02:45|43532.67
11:02:46|43531.53
11:02:47|43531.53
11:02:48|43529.79
11:02:49|43525.01
11:02:50|43525.01
11:02:51|43530.99
11:02:52|43530.99
11:02:53|43540.04
11:02:54|43537.34
11:02:55|43537.34
11:02:56|43525.01
11:02:57|43525.
11:02:58|43527.03
11:02:59|43529.
11:03:00|43523.77
11:03:01|43523.77
11:03:02|43530.
11:03:03|43525.47
11:03:04|43527.7
11:03:05|43521.56
11:03:06|43519.44
11:03:07|43517.78
11:03:08|43517.79
11:03:10|43517.79
11:03:11|43518.99
11:03:12|43517.79
11:03:13|43516.81
11:03:14|43516.8
11:03:14|43514.63
11:03:16|43514.53
11:03:17|43514.53
11:03:18|43509.62
11:03:20|43510.89
11:03:20|43497.37
11:03:21|43487.65
11:03:22|43486.7
11:03:23|43487.65
11:03:24|43487.66
11:03:25|43488.73
11:03:26|43495.18
11:03:27|43490.46
11:03:28|43490.47
11:03:30|43493.98
11:03:30|43493.99
11:03:31|43499.42
11:03:32|43490.84
11:03:33|43492.31
11:03:34|43487.67
11:03:35|43487.67
11:03:36|43487.66
11:03:37|43484.99
11:03:38|43486.99
11:03:39|43485.46
11:03:40|43485.46
11:03:42|43475.54
11:03:43|43470.85
11:03:44|43470.85
11:03:45|43469.79
11:03:46|43477.85
11:03:47|43468.07
11:03:48|43464.76
11:03:49|43462.12
11:03:50|43462.11
11:03:51|43476.29
11:03:52|43475.46
11:03:53|43475.45
11:03:54|43473.29
11:03:55|43470.46
11:03:56|43470.45
11:03:57|43467.02
11:03:58|43462.64
11:03:59|43462.63
11:04:00|43469.78
11:04:01|43474.97
11:04:02|43477.59
11:04:03|43473.28
11:04:04|43478.44
11:04:05|43478.45
11:04:06|43478.44
11:04:07|43477.02
11:04:08|43477.02
11:04:09|43480.
11:04:11|43487.64
11:04:11|43483.92
11:04:12|43496.54
11:04:13|43496.57
11:04:14|43499.94
11:04:15|43499.94
11:04:17|43510.89
11:04:17|43510.89
11:04:19|43510.89
11:04:19|43520.
11:04:21|43519.63
11:04:22|43519.13
11:04:22|43516.96
11:04:24|43516.97
11:04:25|43516.97
11:04:26|43514.49
11:04:27|43516.79
11:04:28|43516.79
11:04:29|43516.8
11:04:30|43516.97
11:04:31|43524.11
11:04:32|43527.97
11:04:33|43527.98
11:04:33|43527.98
11:04:35|43525.39
11:04:36|43520.86
11:04:38|43514.72
11:04:38|43514.5
11:04:39|43514.3
11:04:40|43514.51
11:04:41|43512.56
11:04:43|43505.15
11:04:44|43506.52
11:04:45|43506.53
11:04:46|43506.53
11:04:46|43510.12
11:04:47|43506.52
11:04:48|43508.67
11:04:49|43513.43
11:04:51|43513.42
11:04:52|43513.42
11:04:53|43506.93
11:04:54|43506.52
11:04:55|43505.83
11:04:56|43505.82
11:04:57|43505.82
11:04:58|43505.83
11:04:59|43505.82
11:05:00|43505.82
11:05:01|43508.07
11:05:02|43505.08
11:05:03|43513.42
11:05:04|43513.42
11:05:05|43503.63
11:05:06|43487.65
11:05:07|43495.89
11:05:08|43496.68
11:05:09|43496.69
11:05:10|43505.09
11:05:12|43505.08
11:05:13|43504.89
11:05:14|43501.68
11:05:14|43501.68
11:05:15|43501.67
11:05:17|43498.12
11:05:18|43498.12
11:05:19|43502.
11:05:20|43498.11
11:05:21|43495.88
11:05:22|43498.85
11:05:23|43498.85
11:05:24|43500.9
11:05:25|43497.82
11:05:26|43490.24
11:05:27|43490.02
11:05:28|43490.03
11:05:29|43490.24
11:05:30|43496.39
11:05:31|43503.69
11:05:33|43505.64
11:05:33|43505.64
11:05:34|43508.86
11:05:35|43508.86
11:05:36|43508.85
11:05:37|43508.86
11:05:38|43512.06
11:05:39|43516.97
11:05:40|43517.98
11:05:41|43517.99
11:05:42|43525.02
11:05:43|43525.03
11:05:45|43525.03
11:05:45|43521.51
11:05:46|43517.98
11:05:47|43515.47
11:05:48|43515.47
11:05:49|43512.79
11:05:50|43499.73
11:05:51|43498.1
11:05:52|43493.26
11:05:53|43493.25
11:05:54|43495.45
11:05:55|43500.01
11:05:57|43490.25
11:05:58|43487.77
11:05:58|43483.94
11:05:59|43483.95
11:06:01|43490.71
11:06:01|43490.7
11:06:02|43490.71
11:06:04|43477.02
11:06:05|43474.09
11:06:06|43477.01
11:06:07|43476.12
11:06:08|43477.87
11:06:09|43477.86
11:06:10|43477.87
11:06:10|43483.08
11:06:12|43484.01
11:06:14|43481.82
11:06:15|43477.86
11:06:16|43477.86
11:06:17|43479.1
11:06:18|43477.02
11:06:19|43476.42
11:06:20|43479.11
11:06:21|43476.42
11:06:22|43476.42
11:06:23|43476.42
11:06:24|43477.85
11:06:26|43477.86
11:06:26|43481.23
11:06:27|43481.93
11:06:28|43481.94
11:06:29|43481.93
11:06:31|43488.
11:06:31|43488.
11:06:33|43489.89
11:06:33|43492.86
11:06:34|43492.87
11:06:35|43492.88
11:06:36|43493.46
11:06:38|43500.
11:06:38|43513.34
11:06:39|43513.52
11:06:40|43509.28
11:06:41|43509.27
11:06:42|43511.15
11:06:44|43507.32
11:06:45|43508.19
11:06:45|43498.36
11:06:47|43502.7
11:06:47|43508.19
11:06:48|43515.53
11:06:49|43523.67
11:06:50|43523.67
11:06:51|43521.25
11:06:53|43520.24
11:06:54|43520.24
11:06:55|43523.13
11:06:56|43523.67
11:06:57|43523.67
11:06:58|43544.31
11:06:59|43544.31
11:07:00|43544.32
11:07:00|43541.22
11:07:02|43540.26
11:07:03|43540.26
11:07:03|43544.31
11:07:04|43540.26
11:07:05|43540.27
11:07:07|43541.05
11:07:07|43541.05
11:07:08|43541.81
11:07:10|43539.5
11:07:11|43540.25
11:07:11|43526.46
11:07:13|43523.17
11:07:14|43520.88
11:07:15|43520.88
11:07:17|43520.88
11:07:18|43518.74
11:07:19|43514.05
11:07:20|43514.05
11:07:21|43514.05
11:07:22|43514.05
11:07:23|43514.05
11:07:24|43514.61
11:07:25|43514.6
11:07:26|43516.97
11:07:27|43521.8
11:07:28|43521.8
11:07:29|43519.63
11:07:30|43521.81
11:07:31|43521.81
11:07:32|43529.99
11:07:33|43530.
11:07:34|43530.
11:07:35|43530.66
11:07:36|43535.12
11:07:37|43540.25
11:07:38|43535.91
11:07:39|43535.9
11:07:40|43538.72
11:07:41|43541.81
11:07:42|43548.45
11:07:43|43553.32
11:07:44|43553.32
11:07:45|43562.42
11:07:46|43556.44
11:07:47|43558.71
11:07:48|43570.84
11:07:49|43570.83
11:07:50|43584.05
11:07:51|43581.59
11:07:52|43581.58
11:07:53|43581.58
11:07:54|43576.31
11:07:55|43575.63
11:07:56|43575.03
11:07:57|43584.04
11:07:58|43584.04
11:07:59|43584.04
11:08:00|43583.13
11:08:01|43583.13
11:08:02|43580.7
11:08:03|43584.05
11:08:04|43581.65
11:08:05|43581.66
11:08:06|43584.66
11:08:07|43584.67
11:08:08|43584.66
11:08:09|43584.66
11:08:10|43582.38
11:08:11|43581.67
11:08:12|43581.67
11:08:13|43581.67
11:08:15|43579.01
11:08:16|43571.56
11:08:17|43563.74
11:08:19|43558.15
11:08:20|43566.4
11:08:21|43569.99
11:08:22|43569.99
11:08:23|43569.99
11:08:24|43569.99
11:08:25|43568.56
11:08:26|43566.9
11:08:27|43569.99
11:08:28|43575.03
11:08:29|43575.03
11:08:30|43571.4
11:08:31|43562.56
11:08:32|43562.56
11:08:33|43562.
11:08:34|43562.56
11:08:36|43561.99
11:08:36|43550.
11:08:37|43550.
11:08:38|43550.
11:08:39|43550.
11:08:40|43550.
11:08:41|43550.
11:08:42|43550.01
11:08:44|43550.
11:08:44|43558.48
11:08:46|43558.48
11:08:47|43558.49
11:08:48|43558.48
11:08:48|43554.13
11:08:49|43554.13
11:08:51|43552.68
11:08:52|43552.68
11:08:53|43552.68
11:08:54|43552.67
11:08:55|43552.68
11:08:56|43552.67
11:08:56|43550.55
11:08:58|43550.55
11:08:59|43550.56
11:08:59|43550.56
11:09:00|43550.
11:09:02|43550.56
11:09:03|43552.68
11:09:04|43552.67
11:09:05|43552.67
11:09:05|43552.67
11:09:07|43565.82
11:09:08|43566.91
11:09:09|43569.
11:09:10|43568.99
11:09:11|43569.
11:09:12|43562.8
11:09:13|43560.02
11:09:14|43556.38
11:09:16|43559.05
11:09:17|43559.99
11:09:18|43556.39
11:09:19|43559.05
11:09:20|43559.04
11:09:22|43550.
11:09:22|43541.34
11:09:24|43536.01
11:09:25|43533.19
11:09:26|43521.41
11:09:26|43525.76
11:09:28|43520.25
11:09:29|43522.71
11:09:30|43519.01
11:09:31|43505.33
11:09:32|43504.73
11:09:33|43501.14
11:09:34|43504.73
11:09:35|43504.73
11:09:36|43504.72
11:09:37|43509.99
11:09:38|43511.86
11:09:39|43499.99
11:09:40|43499.99
11:09:41|43499.99
11:09:42|43500.
11:09:43|43500.
11:09:44|43498.
11:09:45|43499.53
11:09:47|43499.54
11:09:47|43500.
11:09:48|43504.71
11:09:49|43499.18
11:09:50|43497.73
11:09:51|43483.33
11:09:52|43489.28
11:09:53|43489.28
11:09:54|43533.19
11:09:55|43526.01
11:09:56|43523.01
11:09:57|43520.98
11:09:58|43522.71
11:09:59|43522.71
11:10:00|43532.99
11:10:01|43537.11
11:10:02|43537.11
11:10:04|43537.1
11:10:04|43539.15
11:10:05|43539.99
11:10:06|43535.19
11:10:07|43535.07
11:10:08|43535.06
11:10:09|43526.87
11:10:10|43525.
11:10:11|43532.
11:10:12|43535.
11:10:13|43534.99
11:10:14|43532.07
11:10:16|43528.76
11:10:16|43510.77
11:10:18|43506.85
11:10:19|43502.61
11:10:20|43502.6
11:10:20|43498.01
11:10:22|43498.
11:10:23|43488.51
11:10:25|43495.98
11:10:26|43495.98
11:10:27|43495.98
11:10:28|43495.99
11:10:28|43495.99
11:10:30|43496.87
11:10:31|43495.99
11:10:32|43498.81
11:10:33|43492.28
11:10:34|43492.28
11:10:35|43492.29
11:10:36|43492.28
11:10:37|43503.26
11:10:37|43512.13
11:10:39|43517.58
11:10:40|43509.33
11:10:41|43513.16
11:10:42|43517.41
11:10:43|43517.4
11:10:44|43515.76
11:10:45|43512.07
11:10:46|43512.08
11:10:47|43511.58
11:10:48|43511.59
11:10:49|43513.16
11:10:50|43517.41
11:10:51|43519.67
11:10:52|43519.67
11:10:53|43519.67
11:10:54|43519.67
11:10:55|43519.67
11:10:56|43520.
11:10:57|43518.32
11:10:58|43518.32
11:10:59|43518.32
11:11:00|43518.32
11:11:01|43518.32
11:11:02|43515.34
11:11:03|43517.63
11:11:04|43517.63
11:11:05|43517.62
11:11:06|43517.62
11:11:07|43517.62
11:11:08|43517.61
11:11:09|43517.61
11:11:10|43518.78
11:11:11|43519.67
11:11:12|43520.97
11:11:13|43521.63
11:11:14|43521.63
11:11:15|43521.63
11:11:16|43521.62
11:11:18|43519.61
11:11:19|43515.07
11:11:20|43515.08
11:11:21|43517.6
11:11:22|43517.6
11:11:23|43514.75
11:11:24|43508.23
11:11:24|43508.23
11:11:26|43508.24
11:11:27|43506.84
11:11:28|43506.84
11:11:30|43508.73
11:11:30|43509.82
11:11:31|43509.83
11:11:32|43509.49
11:11:33|43509.49
11:11:34|43506.85
11:11:36|43506.85
11:11:37|43504.84
11:11:37|43509.47
11:11:39|43509.47
11:11:40|43509.47
11:11:41|43509.46
11:11:41|43505.15
11:11:42|43505.16
11:11:44|43505.15
11:11:45|43500.01
11:11:45|43500.01
11:11:47|43500.
11:11:48|43502.
11:11:49|43502.18
11:11:50|43502.18
11:11:50|43502.19
11:11:51|43500.71
11:11:52|43500.71
11:11:53|43502.6
11:11:55|43502.6
11:11:55|43502.61
11:11:56|43502.6
11:11:57|43502.58
11:11:58|43502.57
11:12:00|43500.01
11:12:01|43514.17
11:12:01|43518.96
11:12:02|43518.96
11:12:03|43518.95
11:12:05|43518.95
11:12:05|43518.95
11:12:07|43518.94
11:12:07|43523.64
11:12:09|43530.31
11:12:09|43530.31
11:12:11|43534.46
11:12:11|43534.47
11:12:13|43534.46
11:12:13|43532.08
11:12:14|43530.67
11:12:16|43526.04
11:12:16|43526.03
11:12:17|43526.04
11:12:18|43526.03
11:12:20|43526.04
11:12:21|43526.03
11:12:23|43526.04
11:12:24|43526.04
11:12:25|43526.04
11:12:25|43521.31
11:12:27|43515.01
11:12:28|43515.02
11:12:29|43515.01
11:12:30|43515.02
11:12:31|43505.01
11:12:31|43505.01
11:12:33|43505.01
11:12:33|43505.01
11:12:34|43500.75
11:12:35|43501.24
11:12:36|43492.92
11:12:38|43492.92
11:12:38|43493.45
11:12:40|43493.46
11:12:41|43500.7
11:12:41|43499.34
11:12:43|43498.6
11:12:44|43493.09
11:12:45|43491.22
11:12:46|43490.11
11:12:46|43489.74
11:12:47|43483.34
11:12:49|43483.26
11:12:50|43480.99
11:12:50|43478.95
11:12:52|43482.43
11:12:53|43482.43
11:12:54|43482.43
11:12:55|43480.24
11:12:56|43480.24
11:12:57|43486.19
11:12:58|43490.21
11:12:59|43490.2
11:13:00|43493.92
11:13:02|43498.25
11:13:02|43517.21
11:13:03|43517.9
11:13:04|43517.89
11:13:05|43517.89
11:13:06|43517.9
11:13:07|43521.46
11:13:08|43524.96
11:13:09|43520.82
11:13:10|43520.07
11:13:11|43520.06
11:13:12|43524.23
11:13:13|43533.21
11:13:14|43533.9
11:13:15|43533.39
11:13:16|43529.64
11:13:17|43529.63
11:13:19|43528.1
11:13:20|43528.1
11:13:21|43528.1
11:13:22|43529.63
11:13:23|43533.89
11:13:24|43517.91
11:13:25|43515.58
11:13:26|43513.43
11:13:27|43513.42
11:13:28|43513.43
11:13:29|43513.42
11:13:30|43508.58
11:13:32|43508.59
11:13:33|43511.16
11:13:33|43511.17
11:13:34|43511.17
11:13:36|43511.17
11:13:37|43511.17
11:13:38|43511.16
11:13:39|43511.16
11:13:40|43507.51
11:13:41|43507.5
11:13:42|43507.51
11:13:43|43507.5
11:13:44|43507.51
11:13:45|43507.51
11:13:46|43507.27
11:13:47|43507.26
11:13:48|43507.26
11:13:49|43507.27
11:13:50|43507.53
11:13:50|43507.52
11:13:52|43507.52
11:13:53|43507.26
11:13:54|43507.26
11:13:55|43509.
11:13:55|43508.99
11:13:57|43510.
11:13:58|43519.44
11:13:59|43519.44
11:14:00|43519.45
11:14:01|43519.44
11:14:02|43519.42
11:14:03|43519.43
11:14:04|43520.
11:14:05|43521.84
11:14:06|43521.39
11:14:07|43521.38
11:14:08|43521.39
11:14:09|43518.84
11:14:10|43512.91
11:14:11|43511.69
11:14:12|43511.38
11:14:13|43517.95
11:14:14|43517.94
11:14:15|43519.44
11:14:16|43521.37
11:14:17|43521.38
11:14:18|43519.88
11:14:19|43519.89
11:14:21|43517.91
11:14:21|43512.92
11:14:22|43511.41
11:14:24|43518.48
11:14:25|43518.48
11:14:26|43518.48
11:14:27|43518.47
11:14:28|43515.18
11:14:29|43515.17
11:14:30|43516.92
11:14:32|43520.
11:14:32|43521.36
11:14:33|43528.11
11:14:34|43528.11
11:14:35|43528.11
11:14:36|43531.28
11:14:38|43530.4
11:14:39|43528.5
11:14:40|43533.99
11:14:42|43534.
11:14:43|43531.57
11:14:44|43531.57
11:14:45|43531.56
11:14:46|43531.56
11:14:46|43531.56
11:14:47|43531.56
11:14:48|43529.7
11:14:50|43529.69
11:14:51|43529.32
11:14:51|43528.11
11:14:53|43526.
11:14:53|43525.99
11:14:54|43525.89
11:14:55|43525.89
11:14:57|43517.62
11:14:58|43517.61
11:14:58|43515.19
11:14:59|43515.19
11:15:01|43515.19
11:15:01|43515.18
11:15:02|43508.94
11:15:03|43511.15
11:15:05|43515.17
11:15:06|43515.18
11:15:07|43508.95
11:15:07|43508.95
11:15:08|43508.94
11:15:09|43504.98
11:15:10|43503.91
11:15:11|43503.9
11:15:12|43501.02
11:15:13|43502.79
11:15:15|43502.78
11:15:15|43502.79
11:15:16|43504.98
11:15:18|43508.93
11:15:18|43508.94
11:15:20|43508.93
11:15:21|43505.93
11:15:23|43505.93
11:15:24|43504.98
11:15:25|43500.19
11:15:26|43500.19
11:15:27|43500.2
11:15:28|43490.02
11:15:29|43492.
11:15:30|43492.
11:15:32|43485.
11:15:32|43485.
11:15:33|43483.83
11:15:34|43483.83
11:15:35|43483.83
11:15:36|43486.28
11:15:37|43492.91
11:15:38|43492.9
11:15:39|43492.9
11:15:40|43492.9
11:15:41|43494.45
11:15:42|43494.45
11:15:43|43499.6
11:15:44|43497.85
11:15:45|43499.99
11:15:46|43499.99
11:15:47|43499.99
11:15:48|43496.99
11:15:49|43493.83
11:15:50|43493.84
11:15:51|43493.84
11:15:52|43493.83
11:15:53|43493.83
11:15:54|43493.83
11:15:55|43493.83
11:15:56|43493.83
11:15:57|43493.84
11:15:58|43495.74
11:15:59|43495.74
11:16:00|43495.75
11:16:01|43495.74
11:16:02|43503.87
11:16:03|43503.87
11:16:04|43518.05
11:16:05|43519.66
11:16:06|43519.16
11:16:07|43515.8
11:16:08|43515.8
11:16:09|43516.55
11:16:10|43516.54
11:16:11|43516.54
11:16:12|43516.55
11:16:14|43515.8
11:16:14|43515.8
11:16:15|43515.26
11:16:17|43515.25
11:16:18|43515.26
11:16:19|43527.48
11:16:20|43527.47
11:16:20|43527.47
11:16:22|43527.47
11:16:23|43527.48
11:16:25|43527.49
11:16:25|43527.49
11:16:27|43533.58
11:16:28|43533.58
11:16:28|43533.59
11:16:29|43533.59
11:16:32|43526.58
11:16:32|43525.99
11:16:33|43527.31
11:16:34|43527.31
11:16:35|43527.31
11:16:36|43524.53
11:16:37|43525.24
11:16:38|43530.78
11:16:39|43530.79
11:16:41|43531.8
11:16:41|43531.81
11:16:43|43531.81
11:16:44|43531.8
11:16:44|43531.8
11:16:45|43531.81
11:16:46|43531.8
11:16:48|43522.8
11:16:49|43522.57
11:16:49|43522.56
11:16:51|43517.86
11:16:52|43516.56
11:16:53|43518.36
11:16:53|43518.35
11:16:55|43518.38
11:16:55|43518.38
11:16:56|43521.07
11:16:57|43521.08
11:16:59|43521.08
11:17:00|43521.07
11:17:00|43523.35
11:17:02|43530.19
11:17:03|43530.2
11:17:04|43530.2
11:17:05|43539.99
11:17:05|43540.
11:17:06|43539.99
11:17:07|43540.
11:17:09|43540.
11:17:09|43537.22
11:17:10|43537.35
11:17:11|43537.35
11:17:12|43539.98
11:17:14|43544.99
11:17:14|43549.99
11:17:16|43549.99
11:17:17|43550.
11:17:17|43549.99
11:17:18|43559.99
11:17:20|43560.87
11:17:20|43562.49
11:17:21|43562.49
11:17:23|43563.89
11:17:25|43563.88
11:17:26|43566.07
11:17:27|43562.5
11:17:29|43566.43
11:17:30|43563.89
11:17:31|43557.81
11:17:32|43545.72
11:17:33|43538.1
11:17:34|43533.96
11:17:35|43533.96
11:17:36|43535.69
11:17:37|43538.5
11:17:39|43535.17
11:17:39|43533.08
11:17:41|43533.08
11:17:42|43531.81
11:17:42|43531.81
11:17:43|43538.51
11:17:45|43547.35
11:17:46|43547.59
11:17:47|43547.6
11:17:47|43547.59
11:17:49|43545.47
11:17:49|43545.47
11:17:50|43545.47
11:17:51|43545.48
11:17:53|43545.48
11:17:53|43545.47
11:17:54|43547.17
11:17:55|43550.09
11:17:56|43550.41
11:17:57|43551.11
11:17:58|43556.36
11:17:59|43556.35
11:18:00|43558.41
11:18:02|43558.42
11:18:02|43554.06
11:18:04|43554.07
11:18:05|43554.06
11:18:06|43554.06
11:18:07|43556.41
11:18:08|43557.37
11:18:08|43558.92
11:18:10|43559.99
11:18:11|43565.
11:18:12|43565.
11:18:12|43564.99
11:18:14|43565.
11:18:15|43565.
11:18:16|43569.91
11:18:17|43569.92
11:18:17|43569.92
11:18:19|43569.92
11:18:20|43572.29
11:18:20|43565.07
11:18:22|43566.55
11:18:23|43567.18
11:18:24|43570.59
11:18:25|43570.59
11:18:27|43570.6
11:18:27|43572.1
11:18:28|43572.1
11:18:30|43572.1
11:18:31|43572.11
11:18:31|43572.1
11:18:33|43572.11
11:18:34|43572.11
11:18:35|43572.3
11:18:36|43572.29
11:18:37|43572.11
11:18:38|43572.11
11:18:39|43572.11
11:18:40|43572.11
11:18:41|43584.98
11:18:42|43584.98
11:18:43|43584.98
11:18:44|43584.98
11:18:45|43584.99
11:18:46|43578.51
11:18:47|43580.64
11:18:48|43580.64
11:18:50|43580.37
11:18:50|43580.37
11:18:51|43580.37
11:18:52|43580.38
11:18:53|43581.47
11:18:54|43581.46
11:18:55|43583.02
11:18:57|43585.01
11:18:57|43586.6
11:18:58|43587.01
11:18:59|43589.8
11:19:00|43589.79
11:19:01|43589.79
11:19:02|43590.85
11:19:03|43578.38
11:19:04|43589.78
11:19:05|43586.35
11:19:06|43586.35
11:19:07|43588.93
11:19:08|43588.93
11:19:09|43579.81
11:19:10|43581.9
11:19:11|43579.68
11:19:12|43581.03
11:19:13|43585.44
11:19:14|43585.45
11:19:15|43585.45
11:19:16|43588.92
11:19:18|43590.69
11:19:19|43591.42
11:19:20|43589.34
11:19:21|43589.34
11:19:21|43589.35
11:19:23|43590.57
11:19:24|43590.57
11:19:25|43592.3
11:19:26|43592.3
11:19:27|43592.31
11:19:28|43592.3
11:19:29|43592.84
11:19:31|43595.37
11:19:31|43595.37
11:19:33|43595.37
11:19:33|43595.37
11:19:35|43596.79
11:19:36|43596.78
11:19:37|43596.78
11:19:38|43596.78
11:19:39|43596.79
11:19:40|43596.78
11:19:41|43598.25
11:19:42|43598.99
11:19:43|43605.19
11:19:44|43610.29
11:19:45|43614.59
11:19:46|43616.72
11:19:47|43615.16
11:19:48|43615.17
11:19:49|43616.72
11:19:50|43614.67
11:19:51|43614.67
11:19:52|43607.69
11:19:53|43607.69
11:19:54|43609.31
11:19:56|43612.8
11:19:57|43612.8
11:19:57|43612.79
11:19:58|43614.
11:19:59|43613.99
11:20:01|43613.99
11:20:02|43614.09
11:20:02|43614.08
11:20:04|43614.09
11:20:05|43614.
11:20:06|43614.
11:20:07|43614.
11:20:08|43611.72
11:20:09|43611.72
11:20:09|43609.95
11:20:10|43610.48
11:20:11|43613.87
11:20:12|43613.87
11:20:13|43614.
11:20:14|43614.
11:20:16|43614.
11:20:17|43610.47
11:20:18|43607.69
11:20:19|43607.64
11:20:20|43607.64
11:20:21|43606.97
11:20:22|43607.65
11:20:23|43608.51
11:20:24|43608.51
11:20:25|43611.6
11:20:26|43600.07
11:20:28|43603.87
11:20:29|43603.88
11:20:30|43585.84
11:20:32|43571.97
11:20:33|43575.48
11:20:33|43575.47
11:20:35|43576.91
11:20:36|43576.91
11:20:37|43576.9
11:20:38|43577.41
11:20:38|43580.01
11:20:40|43577.38
11:20:41|43575.47
11:20:42|43575.28
11:20:43|43576.91
11:20:44|43593.77
11:20:45|43593.76
11:20:46|43597.36
11:20:47|43600.22
11:20:48|43602.7
11:20:49|43603.87
11:20:50|43603.87
11:20:51|43603.86
11:20:52|43605.13
11:20:53|43605.14
11:20:54|43605.13
11:20:55|43613.23
11:20:56|43613.23
11:20:57|43613.24
11:20:58|43613.24
11:20:59|43634.51
11:21:00|43632.11
11:21:01|43634.99
11:21:02|43634.99
11:21:03|43634.98
11:21:04|43652.14
11:21:05|43652.64
11:21:06|43661.36
11:21:07|43657.77
11:21:08|43694.35
11:21:09|43686.2
11:21:10|43688.99
11:21:11|43682.35
11:21:12|43690.61
11:21:13|43673.61
11:21:15|43662.3
11:21:15|43674.07
11:21:16|43677.25
11:21:17|43667.56
11:21:18|43662.31
11:21:19|43660.09
11:21:20|43660.09
11:21:21|43646.99
11:21:22|43648.16
11:21:23|43649.35
11:21:24|43649.3
11:21:25|43648.18
11:21:27|43642.63
11:21:28|43648.07
11:21:29|43648.07
11:21:30|43648.07
11:21:31|43625.49
11:21:33|43621.95
11:21:34|43624.05
11:21:34|43624.05
11:21:35|43624.05
11:21:36|43620.15
11:21:38|43618.66
11:21:39|43616.95
11:21:40|43616.94
11:21:41|43613.64
11:21:42|43614.8
11:21:43|43617.91
11:21:44|43617.91
11:21:45|43623.55
11:21:46|43624.55
11:21:47|43631.45
11:21:48|43625.69
11:21:49|43628.63
11:21:50|43628.64
11:21:51|43632.09
11:21:52|43632.09
11:21:53|43632.1
11:21:54|43632.1
11:21:55|43617.49
11:21:56|43617.49
11:21:57|43617.48
11:21:58|43610.01
11:21:59|43610.01
11:22:00|43610.
11:22:01|43605.48
11:22:02|43605.4
11:22:03|43600.09
11:22:04|43595.29
11:22:05|43590.41
11:22:06|43588.38
11:22:07|43588.43
11:22:08|43588.43
11:22:09|43589.31
11:22:11|43579.69
11:22:11|43582.71
11:22:12|43564.19
11:22:13|43564.18
11:22:14|43562.1
11:22:15|43562.09
11:22:16|43559.18
11:22:17|43559.17
11:22:18|43556.36
11:22:19|43562.1
11:22:20|43560.22
11:22:21|43561.25
11:22:22|43561.25
11:22:23|43558.18
11:22:24|43555.72
11:22:25|43555.73
11:22:26|43555.73
11:22:28|43562.99
11:22:29|43562.98
11:22:31|43562.98
11:22:31|43562.98
11:22:32|43562.98
11:22:33|43562.98
11:22:34|43562.93
11:22:35|43560.22
11:22:36|43560.23
11:22:37|43555.74
11:22:38|43554.18
11:22:39|43554.18
11:22:40|43554.15
11:22:41|43552.65
11:22:42|43552.65
11:22:43|43552.64
11:22:44|43552.63
11:22:45|43544.42
11:22:46|43537.71
11:22:47|43537.72
11:22:48|43542.05
11:22:49|43542.84
11:22:50|43544.91
11:22:51|43538.04
11:22:52|43536.23
11:22:53|43536.22
11:22:54|43536.22
11:22:55|43539.42
11:22:56|43539.43
11:22:57|43544.9
11:22:58|43544.91
11:22:59|43544.9
11:23:00|43544.9
11:23:01|43544.91
11:23:02|43544.9
11:23:04|43544.91
11:23:04|43544.91
11:23:05|43544.91
11:23:06|43544.91
11:23:07|43544.91
11:23:09|43544.92
11:23:09|43544.91
11:23:11|43548.39
11:23:11|43545.95
11:23:13|43543.13
11:23:14|43543.13
11:23:15|43543.12
11:23:16|43544.
11:23:17|43550.32
11:23:18|43549.28
11:23:19|43549.28
11:23:20|43544.92
11:23:21|43544.92
11:23:22|43544.91
11:23:23|43544.93
11:23:24|43544.93
11:23:25|43545.86
11:23:26|43536.24
11:23:27|43536.24
11:23:28|43536.24
11:23:30|43536.24
11:23:30|43536.24
11:23:32|43546.4
11:23:33|43560.36
11:23:34|43560.36
11:23:35|43560.37
11:23:37|43559.62
11:23:38|43556.23
11:23:38|43551.58
11:23:39|43551.59
11:23:40|43551.58
11:23:41|43546.5
11:23:42|43551.58
11:23:44|43551.58
11:23:44|43551.57
11:23:46|43550.63
11:23:46|43550.63
11:23:47|43550.62
11:23:48|43550.63
11:23:49|43551.56
11:23:50|43551.57
11:23:52|43551.57
11:23:53|43551.56
11:23:54|43552.09
11:23:55|43554.98
11:23:56|43556.21
11:23:56|43556.22
11:23:58|43556.23
11:23:58|43556.23
11:23:59|43556.22
11:24:01|43555.38
11:24:01|43553.15
11:24:03|43554.73
11:24:03|43554.74
11:24:04|43554.73
11:24:05|43555.18
11:24:06|43555.18
11:24:07|43555.18
11:24:08|43555.17
11:24:09|43555.17
11:24:10|43557.88
11:24:11|43557.87
11:24:13|43557.88
11:24:14|43555.51
11:24:14|43553.14
11:24:16|43555.32
11:24:17|43556.08
11:24:17|43556.08
11:24:18|43556.07
11:24:19|43555.18
11:24:20|43551.7
11:24:21|43551.7
11:24:23|43550.01
11:24:23|43550.01
11:24:24|43553.53
11:24:26|43555.17
11:24:27|43555.14
11:24:28|43552.02
11:24:29|43555.17
11:24:30|43551.41
11:24:32|43550.01
11:24:33|43552.84
11:24:34|43556.1
11:24:35|43556.09
11:24:37|43556.1
11:24:38|43551.4
11:24:39|43551.41
11:24:40|43537.73
11:24:41|43536.01
11:24:41|43536.01
11:24:43|43536.01
11:24:44|43536.01
11:24:45|43536.02
11:24:46|43535.98
11:24:47|43535.99
11:24:48|43535.98
11:24:49|43542.74
11:24:50|43542.73
11:24:51|43540.29
11:24:52|43540.29
11:24:53|43540.29
11:24:54|43540.29
11:24:55|43542.7
11:24:56|43539.83
11:24:57|43539.83
11:24:58|43539.84
11:24:59|43539.83
11:25:00|43535.56
11:25:01|43535.57
11:25:02|43535.98
11:25:03|43535.99
11:25:04|43539.72
11:25:05|43542.
11:25:06|43550.94
11:25:07|43550.94
11:25:09|43550.94
11:25:09|43550.94
11:25:10|43550.94
11:25:11|43550.45
11:25:12|43550.44
11:25:13|43550.44
11:25:14|43550.44
11:25:16|43557.46
11:25:16|43559.79
11:25:17|43559.78
11:25:18|43559.79
11:25:19|43559.78
11:25:20|43556.1
11:25:21|43554.49
11:25:22|43554.48
11:25:23|43554.49
11:25:24|43554.49
11:25:25|43554.85
11:25:26|43559.07
11:25:28|43559.77
11:25:29|43561.56
11:25:30|43561.57
11:25:32|43567.9
11:25:33|43567.89
11:25:34|43556.41
11:25:35|43554.49
11:25:36|43550.46
11:25:37|43549.
11:25:38|43544.25
11:25:39|43544.26
11:25:40|43544.25
11:25:41|43544.25
11:25:42|43544.26
11:25:43|43544.26
11:25:44|43544.26
11:25:45|43547.65
11:25:46|43547.64
11:25:47|43547.65
11:25:48|43546.57
11:25:49|43546.57
11:25:50|43546.56
11:25:51|43546.56
11:25:52|43548.59
11:25:53|43548.6
11:25:54|43586.29
11:25:56|43625.8
11:25:56|43628.76
11:25:58|43625.8
11:25:58|43625.82
11:26:00|43617.47
11:26:00|43619.68
11:26:02|43621.88
11:26:03|43628.76
11:26:04|43624.97
11:26:05|43625.
11:26:05|43632.09
11:26:07|43687.31
11:26:08|43727.78
11:26:08|43746.83
11:26:09|43790.01
11:26:11|43816.17
11:26:11|43846.78
11:26:13|43829.02
11:26:14|43804.3
11:26:15|43790.01
11:26:16|43723.84
11:26:17|43729.8
11:26:18|43760.29
11:26:19|43785.99
11:26:20|43752.24
11:26:20|43719.39
11:26:22|43706.83
11:26:23|43711.35
11:26:24|43692.58
11:26:25|43680.38
11:26:26|43687.27
11:26:27|43704.21
11:26:28|43702.45
11:26:29|43672.59
11:26:30|43679.22
11:26:31|43670.8
11:26:33|43658.47
11:26:34|43658.47
11:26:36|43670.79
11:26:36|43689.08
11:26:37|43673.31
11:26:38|43666.9
11:26:39|43646.35
11:26:40|43653.68
11:26:41|43659.57
11:26:42|43655.68
11:26:43|43641.98
11:26:44|43643.83
11:26:45|43650.63
11:26:46|43650.14
11:26:47|43644.14
11:26:48|43638.15
11:26:49|43626.41
11:26:50|43643.37
11:26:51|43642.81
11:26:52|43639.93
11:26:53|43664.83
11:26:54|43653.97
11:26:55|43657.78
11:26:56|43663.84
11:26:57|43668.11
11:26:58|43671.88
11:26:59|43714.51
11:27:00|43722.08
11:27:01|43716.53
11:27:02|43714.51
11:27:03|43711.9
11:27:04|43747.03
11:27:05|43743.33
11:27:06|43743.33
11:27:07|43731.22
11:27:08|43743.33
11:27:09|43750.01
11:27:10|43753.81
11:27:11|43766.62
11:27:12|43760.82
11:27:13|43761.86
11:27:15|43766.22
11:27:15|43766.22
11:27:16|43766.22
11:27:17|43751.77
11:27:18|43743.33
11:27:19|43734.23
11:27:20|43734.23
11:27:21|43734.81
11:27:22|43715.62
11:27:23|43727.28
11:27:24|43727.28
11:27:25|43730.8
11:27:26|43718.82
11:27:27|43713.58
11:27:28|43668.83
11:27:29|43665.28
11:27:30|43665.42
11:27:31|43665.41
11:27:32|43654.22
11:27:34|43651.17
11:27:35|43637.05
11:27:36|43649.24
11:27:38|43662.84
11:27:39|43656.38
11:27:39|43650.49
11:27:41|43650.
11:27:42|43649.27
11:27:43|43642.77
11:27:44|43642.76
11:27:45|43640.07
11:27:46|43641.36
11:27:47|43646.81
11:27:48|43642.98
11:27:50|43646.8
11:27:51|43642.99
11:27:52|43651.27
11:27:52|43651.26
11:27:54|43651.26
11:27:55|43679.89
11:27:56|43664.94
11:27:56|43664.93
11:27:58|43659.06
11:27:59|43659.06
11:28:00|43659.06
11:28:01|43667.16
11:28:02|43673.96
11:28:03|43672.28
11:28:04|43660.61
11:28:04|43666.88
11:28:06|43666.89
11:28:07|43654.49
11:28:07|43651.26
11:28:09|43640.08
11:28:10|43640.07
11:28:11|43640.07
11:28:12|43640.08
11:28:13|43635.03
11:28:14|43635.02
11:28:14|43635.03
11:28:16|43635.03
11:28:17|43633.33
11:28:18|43631.9
11:28:19|43631.9
11:28:20|43631.9
11:28:21|43644.24
11:28:22|43636.82
11:28:23|43634.32
11:28:24|43634.32
11:28:25|43626.79
11:28:26|43625.38
11:28:27|43567.12
11:28:28|43586.04
11:28:29|43599.94
11:28:30|43602.21
11:28:30|43589.72
11:28:33|43559.47
11:28:33|43577.15
11:28:35|43577.14
11:28:36|43571.53
11:28:37|43582.64
11:28:38|43574.26
11:28:39|43581.42
11:28:41|43567.98
11:28:41|43572.63
11:28:42|43572.62
11:28:43|43569.28
11:28:44|43567.99
11:28:45|43563.78
11:28:47|43557.5
11:28:47|43551.12
11:28:48|43545.36
11:28:49|43541.11
11:28:51|43533.92
11:28:52|43531.8
11:28:52|43523.46
11:28:54|43525.48
11:28:54|43523.74
11:28:55|43513.86
11:28:57|43522.64
11:28:58|43530.77
11:28:58|43540.19
11:28:59|43546.31
11:29:00|43533.12
11:29:01|43517.13
11:29:03|43517.13
11:29:04|43511.03
11:29:05|43505.03
11:29:06|43507.2
11:29:06|43508.06
11:29:08|43512.41
11:29:09|43506.19
11:29:10|43505.04
11:29:11|43497.
11:29:11|43497.1
11:29:13|43509.24
11:29:13|43509.23
11:29:15|43505.89
11:29:16|43512.96
11:29:16|43512.56
11:29:18|43517.5
11:29:18|43521.32
11:29:19|43521.32
11:29:21|43525.
11:29:21|43517.21
11:29:23|43527.6
11:29:23|43524.24
11:29:25|43529.65
11:29:25|43516.26
11:29:26|43516.26
11:29:27|43529.66
11:29:28|43524.91
11:29:29|43524.9
11:29:30|43537.87
11:29:31|43537.24
11:29:33|43540.93
11:29:34|43524.76
11:29:35|43522.98
11:29:36|43531.59
11:29:37|43531.59
11:29:38|43531.59
11:29:40|43539.78
11:29:41|43540.91
11:29:42|43545.01
11:29:43|43549.99
11:29:44|43559.99
11:29:45|43559.99
11:29:46|43556.75
11:29:47|43574.3
11:29:49|43577.49
11:29:49|43576.59
11:29:51|43575.8
11:29:51|43575.8
11:29:53|43577.49
11:29:53|43577.81
11:29:55|43575.31
11:29:56|43572.78
11:29:57|43571.45
11:29:58|43571.44
11:29:59|43574.51
11:30:00|43578.51
11:30:01|43578.52
11:30:02|43589.16
11:30:03|43591.61
11:30:04|43594.87
11:30:05|43593.86
11:30:06|43593.86
11:30:07|43599.27
11:30:08|43606.89
11:30:09|43616.44
11:30:10|43638.4
11:30:11|43635.34
11:30:12|43626.98
11:30:13|43622.61
11:30:14|43641.19
11:30:15|43651.22
11:30:16|43658.32
11:30:17|43685.55
11:30:18|43683.71
11:30:19|43675.07
11:30:20|43670.98
11:30:21|43673.8
11:30:22|43664.83
11:30:23|43658.44
11:30:24|43680.48
11:30:25|43703.42
11:30:26|43712.26
11:30:27|43718.15
11:30:28|43715.15
11:30:29|43689.55
11:30:30|43677.27
11:30:31|43679.82
11:30:32|43661.89
11:30:33|43654.37
11:30:34|43664.57
11:30:35|43673.6
11:30:37|43671.55
11:30:37|43681.22
11:30:39|43663.24
11:30:40|43665.98
11:30:41|43674.82
11:30:42|43678.41
11:30:43|43678.4
11:30:44|43681.55
11:30:46|43674.28
11:30:47|43686.87
11:30:48|43683.27
11:30:49|43670.33
11:30:50|43657.11
11:30:51|43663.24
11:30:52|43664.85
11:30:53|43664.85
11:30:54|43664.85
11:30:55|43657.17
11:30:56|43657.11
11:30:57|43663.58
11:30:58|43664.86
11:30:59|43651.89
11:31:00|43651.89
11:31:01|43647.52
11:31:02|43660.68
11:31:03|43662.11
11:31:04|43645.78
11:31:05|43651.9
11:31:07|43658.52
11:31:07|43659.12
11:31:08|43648.77
11:31:10|43651.47
11:31:10|43653.71
11:31:12|43648.97
11:31:13|43638.16
11:31:14|43638.02
11:31:15|43637.08
11:31:16|43627.84
11:31:17|43623.7
11:31:17|43618.75
11:31:18|43618.19
11:31:19|43618.19
11:31:20|43609.44
11:31:21|43608.6
11:31:22|43612.04
11:31:24|43622.2
11:31:24|43621.51
11:31:25|43623.69
11:31:26|43626.6
11:31:27|43605.91
11:31:29|43615.67
11:31:29|43610.82
11:31:30|43608.61
11:31:32|43600.
11:31:32|43596.99
11:31:34|43607.8
11:31:35|43607.8
11:31:36|43607.8
11:31:38|43607.8
11:31:39|43609.1
11:31:40|43608.77
11:31:41|43599.82
11:31:43|43604.17
11:31:44|43600.
11:31:44|43603.11
11:31:46|43612.33
11:31:47|43633.16
11:31:48|43633.17
11:31:49|43638.01
11:31:50|43646.17
11:31:51|43646.17
11:31:52|43640.64
11:31:53|43653.42
11:31:54|43658.09
11:31:55|43664.59
11:31:56|43664.84
11:31:57|43664.85
11:31:57|43664.09
11:31:59|43661.19
11:32:00|43650.1
11:32:01|43650.94
11:32:02|43664.73
11:32:03|43664.74
11:32:04|43662.75
11:32:05|43664.95
11:32:05|43662.77
11:32:07|43669.23
11:32:08|43669.99
11:32:09|43670.
11:32:10|43666.95
11:32:10|43666.9
11:32:12|43666.9
11:32:13|43671.69
11:32:14|43675.43
11:32:15|43676.24
11:32:16|43673.18
11:32:17|43666.17
11:32:18|43666.17
11:32:19|43666.17
11:32:20|43666.17
11:32:21|43651.37
11:32:22|43662.85
11:32:24|43656.23
11:32:24|43663.63
11:32:25|43666.16
11:32:26|43666.17
11:32:27|43668.71
11:32:28|43668.71
11:32:29|43666.18
11:32:31|43666.17
11:32:31|43668.4
11:32:32|43663.63
11:32:33|43651.39
11:32:34|43656.93
11:32:35|43651.37
11:32:36|43643.27
11:32:37|43624.94
11:32:39|43625.6
11:32:40|43627.11
11:32:41|43630.83
11:32:42|43620.94
11:32:44|43620.93
11:32:45|43620.94
11:32:46|43617.92
11:32:46|43617.03
11:32:48|43617.03
11:32:48|43617.02
11:32:49|43612.02
11:32:51|43606.34
11:32:51|43606.34
11:32:52|43606.34
11:32:53|43603.8
11:32:54|43603.79
11:32:56|43606.83
11:32:57|43604.78
11:32:58|43606.83
11:32:59|43609.54
11:33:00|43611.28
11:33:01|43610.66
11:33:02|43606.32
11:33:03|43606.32
11:33:04|43606.32
11:33:05|43610.61
11:33:06|43610.62
11:33:07|43610.62
11:33:08|43610.61
11:33:09|43606.84
11:33:10|43606.85
11:33:11|43606.84
11:33:12|43602.14
11:33:13|43592.29
11:33:14|43595.39
11:33:15|43597.25
11:33:16|43597.25
11:33:17|43597.26
11:33:18|43592.3
11:33:19|43592.3
11:33:20|43592.3
11:33:21|43597.24
11:33:22|43597.25
11:33:23|43597.25
11:33:24|43597.24
11:33:25|43595.04
11:33:26|43587.14
11:33:27|43587.14
11:33:28|43594.64
11:33:29|43594.64
11:33:30|43594.65
11:33:31|43591.86
11:33:32|43591.85
11:33:33|43597.25
11:33:34|43597.24
11:33:35|43591.78
11:33:36|43591.79
11:33:37|43591.78
11:33:38|43591.79
11:33:40|43593.61
11:33:41|43590.03
11:33:42|43592.84
11:33:43|43590.02
11:33:43|43590.02
11:33:45|43590.57
11:33:47|43600.51
11:33:47|43600.53
11:33:49|43616.25
11:33:50|43622.8
11:33:50|43620.75
11:33:52|43620.76
11:33:53|43616.25
11:33:54|43614.71
11:33:54|43608.18
11:33:56|43608.18
11:33:57|43606.16
11:33:58|43606.17
11:33:59|43610.53
11:34:00|43627.43
11:34:01|43622.8
11:34:02|43619.15
11:34:03|43616.26
11:34:04|43608.34
11:34:05|43608.35
11:34:06|43606.15
11:34:07|43606.14
11:34:09|43606.14
11:34:09|43597.13
11:34:10|43593.73
11:34:11|43593.68
11:34:12|43593.68
11:34:13|43602.9
11:34:14|43597.79
11:34:16|43597.79
11:34:16|43610.75
11:34:17|43610.75
11:34:18|43613.21
11:34:19|43601.96
11:34:20|43601.95
11:34:21|43601.95
11:34:22|43600.
11:34:23|43601.97
11:34:25|43612.32
11:34:25|43609.06
11:34:27|43604.4
11:34:28|43601.96
11:34:28|43601.96
11:34:29|43601.96
11:34:30|43609.07
11:34:31|43609.07
11:34:32|43609.29
11:34:34|43611.88
11:34:35|43607.52
11:34:35|43607.51
11:34:36|43611.89
11:34:38|43611.9
11:34:39|43611.9
11:34:40|43611.9
11:34:41|43611.91
11:34:43|43609.76
11:34:44|43604.82
11:34:44|43602.03
11:34:45|43602.04
11:34:47|43602.04
11:34:48|43602.04
11:34:49|43609.75
11:34:49|43612.03
11:34:51|43609.75
11:34:52|43612.31
11:34:53|43612.31
11:34:54|43611.82
11:34:55|43606.23
11:34:56|43606.23
11:34:57|43606.24
11:34:58|43606.24
11:34:59|43611.91
11:35:00|43611.91
11:35:01|43609.1
11:35:02|43612.63
11:35:03|43612.63
11:35:05|43609.26
11:35:05|43609.25
11:35:06|43606.38
11:35:07|43600.56
11:35:08|43597.31
11:35:09|43597.31
11:35:10|43597.3
11:35:11|43597.31
11:35:12|43597.31
11:35:13|43592.83
11:35:14|43590.89
11:35:15|43587.14
11:35:16|43599.98
11:35:17|43590.95
11:35:18|43590.94
11:35:19|43584.01
11:35:20|43575.85
11:35:21|43571.42
11:35:22|43571.43
11:35:23|43568.21
11:35:24|43568.21
11:35:25|43561.95
11:35:26|43557.17
11:35:27|43559.06
11:35:28|43559.06
11:35:29|43563.43
11:35:30|43566.5
11:35:31|43572.35
11:35:32|43572.35
11:35:33|43574.5
11:35:34|43584.03
11:35:35|43584.04
11:35:36|43579.98
11:35:37|43577.46
11:35:38|43585.63
11:35:39|43585.64
11:35:41|43579.99
11:35:41|43580.
11:35:43|43572.36
11:35:45|43574.75
11:35:45|43574.74
11:35:46|43585.62
11:35:47|43577.94
11:35:48|43567.49
11:35:49|43563.92
11:35:50|43564.82
11:35:51|43564.82
11:35:52|43560.96
11:35:53|43560.02
11:35:54|43560.02
11:35:55|43560.02
11:35:56|43560.02
11:35:57|43552.64
11:35:58|43552.63
11:35:59|43549.09
11:36:00|43551.8
11:36:01|43551.8
11:36:02|43558.
11:36:03|43557.99
11:36:04|43557.99
11:36:05|43557.99
11:36:06|43558.
11:36:07|43561.04
11:36:08|43561.05
11:36:09|43561.05
11:36:10|43561.04
11:36:11|43561.56
11:36:12|43561.56
11:36:13|43559.18
11:36:14|43559.19
11:36:15|43559.19
11:36:16|43559.19
11:36:17|43559.18
11:36:18|43561.56
11:36:19|43565.31
11:36:20|43565.3
11:36:21|43570.22
11:36:22|43581.23
11:36:23|43586.84
11:36:24|43586.85
11:36:25|43589.6
11:36:26|43589.69
11:36:27|43589.68
11:36:28|43589.68
11:36:29|43589.69
11:36:30|43586.53
11:36:31|43586.53
11:36:32|43579.52
11:36:33|43579.48
11:36:34|43577.4
11:36:35|43586.51
11:36:36|43586.54
11:36:37|43589.71
11:36:38|43590.89
11:36:39|43595.61
11:36:40|43595.62
11:36:41|43597.29
11:36:43|43597.29
11:36:44|43597.3
11:36:45|43597.29
11:36:46|43595.62
11:36:47|43595.62
11:36:49|43592.13
11:36:50|43592.13
11:36:51|43592.13
11:36:52|43589.68
11:36:53|43589.69
11:36:54|43589.69
11:36:56|43602.86
11:36:57|43593.84
11:36:57|43593.84
11:36:59|43585.49
11:36:59|43585.49
11:37:01|43584.43
11:37:02|43584.44
11:37:03|43584.43
11:37:04|43586.06
11:37:05|43580.35
11:37:06|43585.05
11:37:07|43585.05
11:37:09|43592.17
11:37:09|43590.88
11:37:10|43588.
11:37:12|43590.87
11:37:12|43600.
11:37:13|43599.99
11:37:14|43600.
11:37:15|43596.65
11:37:16|43596.65
11:37:17|43597.06
11:37:18|43597.06
11:37:19|43597.07
11:37:20|43596.66
11:37:21|43591.44
11:37:22|43621.94
11:37:23|43610.09
11:37:25|43599.81
11:37:25|43591.43
11:37:26|43591.67
11:37:27|43595.78
11:37:29|43592.81
11:37:29|43592.82
11:37:30|43592.81
11:37:31|43592.81
11:37:32|43591.83
11:37:33|43591.83
11:37:34|43591.83
11:37:36|43592.81
11:37:37|43592.81
11:37:38|43596.16
11:37:39|43596.16
11:37:40|43596.17
11:37:40|43598.85
11:37:42|43596.16
11:37:43|43589.25
11:37:43|43590.21
11:37:45|43594.61
11:37:46|43590.19
11:37:48|43596.16
11:37:49|43592.82
11:37:50|43609.77
11:37:51|43609.27
11:37:52|43605.92
11:37:53|43605.92
11:37:54|43601.49
11:37:55|43601.49
11:37:56|43601.49
11:37:57|43605.91
11:37:58|43603.
11:37:59|43598.68
11:38:00|43602.99
11:38:01|43600.93
11:38:02|43600.92
11:38:03|43603.
11:38:04|43605.28
11:38:05|43605.29
11:38:07|43605.29
11:38:07|43605.28
11:38:08|43603.17
11:38:09|43603.16
11:38:10|43600.
11:38:11|43594.96
11:38:12|43594.95
11:38:13|43590.2
11:38:14|43590.2
11:38:15|43590.2
11:38:16|43592.05
11:38:17|43599.61
11:38:18|43595.14
11:38:19|43595.15
11:38:20|43595.15
11:38:21|43595.51
11:38:22|43591.74
11:38:23|43595.97
11:38:24|43595.96
11:38:25|43595.97
11:38:26|43595.96
11:38:27|43595.16
11:38:28|43595.16
11:38:29|43595.16
11:38:30|43595.97
11:38:31|43595.15
11:38:32|43590.21
11:38:33|43586.07
11:38:34|43586.07
11:38:35|43586.06
11:38:36|43591.79
11:38:37|43597.82
11:38:38|43595.6
11:38:39|43595.61
11:38:40|43592.47
11:38:41|43586.06
11:38:42|43585.06
11:38:44|43585.05
11:38:45|43585.06
11:38:46|43585.05
11:38:47|43585.06
11:38:48|43585.06
11:38:49|43589.71
11:38:50|43589.72
11:38:52|43589.71
11:38:53|43586.06
11:38:54|43582.56
11:38:55|43582.57
11:38:56|43582.56
11:38:57|43582.56
11:38:58|43582.57
11:38:58|43587.04
11:39:00|43587.84
11:39:01|43589.72
11:39:02|43590.2
11:39:02|43590.2
11:39:04|43590.2
11:39:05|43590.21
11:39:06|43592.42
11:39:07|43592.42
11:39:08|43593.63
11:39:09|43593.63
11:39:10|43597.9
11:39:11|43597.89
11:39:12|43602.57
11:39:13|43605.31
11:39:14|43605.32
11:39:15|43617.
11:39:16|43624.99
11:39:17|43623.7
11:39:19|43623.7
11:39:19|43620.67
11:39:20|43620.53
11:39:21|43617.74
11:39:22|43611.22
11:39:23|43612.35
11:39:24|43609.87
11:39:25|43605.34
11:39:26|43609.44
11:39:27|43609.45
11:39:28|43609.44
11:39:29|43609.45
11:39:30|43611.22
11:39:31|43611.22
11:39:32|43611.21
11:39:33|43611.21
11:39:34|43607.38
11:39:35|43607.38
11:39:36|43607.38
11:39:37|43605.45
11:39:38|43605.44
11:39:39|43610.25
11:39:40|43614.76
11:39:41|43621.6
11:39:42|43615.72
11:39:43|43605.57
11:39:45|43605.58
11:39:46|43605.58
11:39:47|43605.58
11:39:49|43605.58
11:39:49|43605.58
11:39:50|43605.59
11:39:51|43605.58
11:39:52|43605.58
11:39:53|43605.58
11:39:54|43601.7
11:39:55|43605.59
11:39:56|43605.58
11:39:57|43603.95
11:39:58|43603.95
11:39:59|43605.59
11:40:00|43605.59
11:40:01|43605.58
11:40:03|43605.59
11:40:03|43605.58
11:40:04|43607.51
11:40:05|43607.52
11:40:06|43607.52
11:40:08|43607.51
11:40:09|43624.99
11:40:10|43625.71
11:40:11|43626.
11:40:12|43622.56
11:40:13|43620.39
11:40:14|43620.39
11:40:15|43620.39
11:40:16|43625.43
11:40:17|43625.42
11:40:18|43625.42
11:40:19|43625.43
11:40:20|43624.44
11:40:21|43624.43
11:40:22|43624.43
11:40:23|43622.7
11:40:24|43622.69
11:40:25|43622.69
11:40:26|43622.69
11:40:26|43622.7
11:40:28|43622.7
11:40:29|43622.7
11:40:30|43622.7
11:40:30|43622.7
11:40:32|43619.04
11:40:32|43619.03
11:40:33|43619.04
11:40:35|43619.03
11:40:36|43619.04
11:40:36|43624.43
11:40:38|43625.91
11:40:39|43626.
11:40:39|43627.86
11:40:41|43627.64
11:40:41|43621.83
11:40:43|43620.39
11:40:44|43622.68
11:40:45|43617.03
11:40:46|43617.02
11:40:48|43617.02
11:40:49|43617.03
11:40:50|43617.03
11:40:51|43609.77
11:40:51|43609.77
11:40:53|43609.76
11:40:53|43592.34
11:40:55|43590.25
11:40:55|43590.25
11:40:56|43590.24
11:40:58|43590.25
11:40:58|43588.99
11:41:00|43587.26
11:41:00|43583.5
11:41:02|43585.
11:41:03|43585.
11:41:04|43587.26
11:41:05|43587.26
11:41:06|43587.26
11:41:07|43587.26
11:41:08|43587.26
11:41:09|43587.28
11:41:10|43590.23
11:41:11|43590.23
11:41:12|43590.23
11:41:13|43590.24
11:41:13|43590.23
11:41:15|43590.23
11:41:16|43590.24
11:41:17|43590.24
11:41:18|43592.5
11:41:19|43596.53
11:41:20|43600.88
11:41:21|43600.88
11:41:22|43596.52
11:41:23|43596.52
11:41:24|43591.01
11:41:25|43591.01
11:41:26|43580.
11:41:27|43580.01
11:41:28|43590.17
11:41:29|43590.
11:41:30|43589.1
11:41:31|43580.01
11:41:32|43580.
11:41:33|43580.01
11:41:34|43568.13
11:41:35|43558.46
11:41:36|43554.48
11:41:37|43550.85
11:41:38|43550.85
11:41:39|43550.85
11:41:40|43547.
11:41:41|43519.28
11:41:42|43517.45
11:41:43|43521.7
11:41:44|43522.18
11:41:45|43522.19
11:41:46|43517.81
11:41:48|43500.97
11:41:48|43511.09
11:41:50|43511.1
11:41:51|43510.67
11:41:52|43516.52
11:41:53|43521.59
11:41:54|43521.58
11:41:55|43521.59
11:41:57|43521.58
11:41:57|43521.58
11:41:58|43518.74
11:41:59|43520.59
11:42:00|43517.82
11:42:01|43517.18
11:42:02|43517.17
11:42:03|43520.58
11:42:05|43520.54
11:42:05|43519.21
11:42:06|43520.58
11:42:07|43511.65
11:42:08|43506.96
11:42:09|43509.72
11:42:10|43510.01
11:42:11|43510.01
11:42:12|43500.01
11:42:13|43494.88
11:42:14|43494.42
11:42:15|43494.88
11:42:16|43494.88
11:42:17|43489.12
11:42:18|43481.07
11:42:19|43477.06
11:42:20|43483.99
11:42:22|43484.
11:42:23|43482.03
11:42:23|43485.83
11:42:24|43485.82
11:42:26|43485.82
11:42:26|43488.
11:42:27|43485.83
11:42:29|43480.67
11:42:29|43478.59
11:42:30|43477.06
11:42:31|43463.79
11:42:33|43473.39
11:42:34|43478.58
11:42:34|43493.84
11:42:35|43492.75
11:42:37|43488.85
11:42:37|43490.38
11:42:38|43494.72
11:42:39|43494.86
11:42:41|43494.87
11:42:41|43494.31
11:42:43|43492.76
11:42:44|43494.85
11:42:44|43500.
11:42:45|43501.6
11:42:46|43501.11
11:42:48|43508.31
11:42:49|43508.31
11:42:51|43508.31
11:42:51|43510.45
11:42:53|43510.45
11:42:54|43514.81
11:42:55|43512.26
11:42:56|43512.26
11:42:57|43512.25
11:42:58|43512.23
11:42:59|43510.12
11:43:00|43510.12
11:43:01|43508.32
11:43:02|43500.4
11:43:04|43512.25
11:43:04|43512.25
11:43:05|43512.25
11:43:06|43512.25
11:43:07|43512.24
11:43:08|43512.24
11:43:09|43512.25
11:43:10|43520.
11:43:11|43524.48
11:43:12|43533.38
11:43:13|43530.47
11:43:14|43530.47
11:43:15|43530.48
11:43:16|43530.47
11:43:18|43523.34
11:43:19|43523.33
11:43:20|43523.33
11:43:21|43523.33
11:43:22|43523.34
11:43:22|43523.33
11:43:24|43527.18
11:43:25|43527.18
11:43:26|43527.18
11:43:27|43527.18
11:43:28|43527.18
11:43:28|43527.19
11:43:30|43527.18
11:43:31|43527.18
11:43:31|43512.46
11:43:33|43517.47
11:43:34|43512.25
11:43:35|43512.26
11:43:36|43512.25
11:43:37|43512.26
11:43:37|43512.25
11:43:39|43512.26
11:43:40|43505.13
11:43:41|43505.12
11:43:42|43501.22
11:43:43|43501.21
11:43:44|43501.22
11:43:45|43501.21
11:43:46|43501.22
11:43:47|43501.21
11:43:49|43500.02
11:43:50|43500.02
11:43:51|43501.72
11:43:52|43503.26
11:43:53|43503.25
11:43:55|43506.51
11:43:56|43509.74
11:43:57|43509.74
11:43:58|43513.51
11:43:59|43513.5
11:43:59|43509.94
11:44:01|43509.23
11:44:02|43509.24
11:44:03|43507.62
11:44:04|43507.63
11:44:05|43505.79
11:44:06|43500.03
11:44:07|43500.02
11:44:08|43500.02
11:44:09|43500.02
11:44:10|43500.03
11:44:11|43496.31
11:44:12|43490.01
11:44:13|43490.01
11:44:15|43493.82
11:44:15|43493.82
11:44:16|43491.77
11:44:17|43488.84
11:44:18|43484.94
11:44:19|43484.94
11:44:20|43482.2
11:44:21|43482.2
11:44:22|43482.21
11:44:23|43484.53
11:44:24|43484.54
11:44:25|43484.95
11:44:26|43484.94
11:44:27|43484.95
11:44:28|43484.94
11:44:29|43484.94
11:44:30|43484.94
11:44:31|43489.
11:44:32|43488.99
11:44:33|43488.99
11:44:34|43485.84
11:44:35|43488.99
11:44:36|43485.93
11:44:37|43489.
11:44:38|43497.95
11:44:39|43497.95
11:44:40|43497.96
11:44:41|43498.18
11:44:42|43495.78
11:44:43|43495.79
11:44:45|43487.99
11:44:45|43489.09
11:44:46|43486.72
11:44:47|43489.07
11:44:48|43491.53
11:44:50|43493.71
11:44:51|43493.71
11:44:52|43491.97
11:44:53|43491.97
11:44:54|43491.97
11:44:55|43491.98
11:44:56|43493.62
11:44:57|43491.98
11:44:58|43491.97
11:44:59|43491.79
11:45:00|43497.96
11:45:01|43499.99
11:45:02|43505.9
11:45:04|43505.89
11:45:04|43508.99
11:45:05|43502.91
11:45:06|43500.
11:45:07|43498.88
11:45:08|43498.88
11:45:09|43495.36
11:45:10|43499.71
11:45:11|43499.89
11:45:13|43503.07
11:45:13|43503.07
11:45:14|43503.07
11:45:16|43503.08
11:45:17|43503.07
11:45:18|43503.07
11:45:19|43498.88
11:45:19|43503.07
11:45:20|43503.07
11:45:22|43499.64
11:45:22|43502.03
11:45:23|43498.97
11:45:25|43502.03
11:45:25|43505.9
11:45:26|43506.41
11:45:28|43506.41
11:45:28|43508.88
11:45:29|43508.87
11:45:30|43505.02
11:45:31|43502.01
11:45:33|43501.21
11:45:34|43502.01
11:45:35|43504.72
11:45:35|43499.18
11:45:37|43502.
11:45:37|43501.16
11:45:39|43502.01
11:45:39|43502.01
11:45:40|43499.19
11:45:41|43499.89
11:45:42|43501.98
11:45:43|43501.72
11:45:44|43501.98
11:45:45|43501.97
11:45:46|43501.98
11:45:47|43501.98
11:45:48|43498.89
11:45:50|43501.97
11:45:51|43501.98
11:45:52|43504.47
11:45:54|43504.46
11:45:55|43504.53
11:45:56|43504.54
11:45:57|43505.61
11:45:58|43508.31
11:45:59|43514.61
11:46:00|43513.43
11:46:01|43505.48
11:46:02|43505.48
11:46:03|43505.47
11:46:04|43505.48
11:46:05|43501.98
11:46:06|43492.8
11:46:07|43488.33
11:46:08|43480.
11:46:09|43469.23
11:46:10|43469.23
11:46:11|43468.95
11:46:13|43454.43
11:46:13|43438.61
11:46:14|43433.77
11:46:15|43430.02
11:46:16|43430.
11:46:17|43411.6
11:46:18|43424.99
11:46:19|43423.99
11:46:20|43415.84
11:46:21|43422.
11:46:22|43430.11
11:46:23|43426.26
11:46:24|43426.25
11:46:25|43436.57
11:46:26|43437.73
11:46:27|43437.73
11:46:29|43438.78
11:46:29|43427.98
11:46:30|43440.81
11:46:31|43440.82
11:46:32|43447.3
11:46:33|43447.3
11:46:34|43447.31
11:46:35|43447.3
11:46:36|43442.
11:46:37|43440.83
11:46:38|43432.25
11:46:39|43432.25
11:46:40|43432.25
11:46:41|43431.01
11:46:42|43439.52
11:46:43|43436.58
11:46:45|43432.08
11:46:45|43431.02
11:46:46|43431.02
11:46:47|43435.69
11:46:48|43435.7
11:46:49|43435.67
11:46:50|43433.14
11:46:52|43431.8
11:46:53|43433.14
11:46:54|43433.14
11:46:56|43430.14
11:46:56|43436.54
11:46:58|43436.54
11:46:59|43438.66
11:47:00|43435.83
11:47:01|43435.54
11:47:02|43435.54
11:47:03|43435.54
11:47:05|43435.55
11:47:05|43435.54
11:47:06|43435.55
11:47:07|43435.54
11:47:08|43435.54
11:47:09|43435.54
11:47:10|43432.82
11:47:11|43435.81
11:47:12|43438.52
11:47:13|43438.51
11:47:14|43433.65
11:47:15|43433.64
11:47:16|43433.65
11:47:17|43427.78
11:47:18|43433.64
11:47:19|43433.64
11:47:20|43430.12
11:47:21|43430.13
11:47:22|43430.14
11:47:23|43430.14
11:47:24|43430.13
11:47:26|43432.01
11:47:27|43432.68
11:47:28|43433.
11:47:28|43432.99
11:47:30|43433.
11:47:30|43432.99
11:47:31|43433.
11:47:32|43432.
11:47:33|43432.01
11:47:35|43432.
11:47:35|43432.
11:47:36|43429.76
11:47:38|43428.66
11:47:39|43432.01
11:47:39|43432.
11:47:41|43432.01
11:47:42|43429.32
11:47:42|43426.99
11:47:44|43429.04
11:47:44|43430.95
11:47:46|43430.96
11:47:47|43419.33
11:47:48|43416.15
11:47:48|43416.85
11:47:49|43388.94
11:47:51|43392.15
11:47:52|43392.15
11:47:53|43392.15
11:47:54|43396.53
11:47:56|43398.84
11:47:57|43407.34
11:47:58|43407.35
11:47:59|43423.95
11:48:00|43422.54
11:48:01|43429.2
11:48:02|43430.94
11:48:03|43430.95
11:48:04|43428.27
11:48:06|43438.56
11:48:06|43436.2
11:48:07|43433.43
11:48:08|43437.11
11:48:09|43433.81
11:48:10|43436.19
11:48:11|43436.18
11:48:13|43436.18
11:48:13|43433.83
11:48:15|43435.21
11:48:16|43439.51
11:48:17|43439.51
11:48:18|43439.5
11:48:19|43439.51
11:48:19|43439.51
11:48:21|43439.5
11:48:22|43438.61
11:48:23|43417.88
11:48:24|43417.88
11:48:25|43423.9
11:48:26|43421.68
11:48:27|43421.68
11:48:28|43421.68
11:48:29|43421.68
11:48:30|43421.68
11:48:31|43421.67
11:48:32|43421.31
11:48:33|43421.3
11:48:34|43421.3
11:48:35|43415.34
11:48:36|43415.34
11:48:36|43415.33
11:48:38|43411.46
11:48:38|43411.46
11:48:40|43404.14
11:48:41|43402.11
11:48:42|43400.01
11:48:43|43400.01
11:48:44|43397.66
11:48:45|43393.83
11:48:45|43393.84
11:48:47|43395.49
11:48:48|43409.97
11:48:49|43411.46
11:48:50|43406.58
11:48:51|43396.31
11:48:52|43391.71
11:48:52|43391.71
11:48:54|43393.83
11:48:55|43391.67
11:48:57|43386.6
11:48:58|43387.34
11:48:59|43387.35
11:49:00|43386.62
11:49:01|43386.61
11:49:02|43376.59
11:49:03|43385.94
11:49:04|43384.61
11:49:06|43384.61
11:49:06|43375.
11:49:07|43375.01
11:49:08|43375.
11:49:09|43370.45
11:49:10|43369.2
11:49:11|43365.3
11:49:12|43355.3
11:49:13|43351.35
11:49:14|43450.52
11:49:15|43481.85
11:49:16|43509.11
11:49:17|43497.45
11:49:18|43488.49
11:49:19|43488.32
11:49:20|43498.92
11:49:22|43599.04
11:49:22|43591.29
11:49:23|43559.63
11:49:24|43540.28
11:49:25|43546.1
11:49:26|43534.64
11:49:27|43533.75
11:49:28|43543.1
11:49:29|43542.97
11:49:30|43558.53
11:49:32|43546.02
11:49:32|43530.47
11:49:34|43519.76
11:49:34|43518.51
11:49:35|43526.24
11:49:37|43506.67
11:49:37|43504.45
11:49:39|43504.46
11:49:39|43504.45
11:49:40|43504.49
11:49:41|43487.34
11:49:42|43490.54
11:49:43|43488.04
11:49:45|43488.04
11:49:45|43495.99
11:49:47|43482.42
11:49:47|43484.5
11:49:48|43484.51
11:49:49|43482.96
11:49:50|43499.33
11:49:52|43499.8
11:49:53|43499.8
11:49:53|43499.8
11:49:55|43505.69
11:49:56|43516.45
11:49:57|43516.46
11:49:59|43523.74
11:49:59|43526.98
11:50:00|43525.29
11:50:02|43528.55
11:50:03|43558.18
11:50:04|43586.25
11:50:05|43577.8
11:50:06|43592.62
11:50:07|43592.15
11:50:08|43599.69
11:50:09|43586.48
11:50:10|43583.03
11:50:12|43568.26
11:50:12|43568.26
11:50:13|43568.92
11:50:14|43577.04
11:50:15|43577.03
11:50:16|43569.64
11:50:17|43569.64
11:50:18|43558.2
11:50:19|43567.33
11:50:20|43573.63
11:50:21|43569.68
11:50:23|43569.68
11:50:24|43569.68
11:50:24|43570.9
11:50:25|43581.3
11:50:27|43580.05
11:50:28|43580.06
11:50:29|43581.31
11:50:30|43581.3
11:50:31|43593.33
11:50:32|43592.82
11:50:33|43587.87
11:50:34|43589.24
11:50:35|43582.88
11:50:36|43584.09
11:50:37|43592.91
11:50:38|43598.92
11:50:39|43605.88
11:50:40|43611.96
11:50:41|43612.01
11:50:42|43609.32
11:50:43|43606.21
11:50:44|43605.42
11:50:45|43599.81
11:50:46|43599.81
11:50:47|43598.93
11:50:47|43596.22
11:50:49|43594.53
11:50:50|43592.32
11:50:51|43592.32
11:50:51|43584.19
11:50:53|43584.19
11:50:54|43584.19
11:50:55|43584.2
11:50:56|43587.26
11:50:58|43587.26
11:50:59|43587.26
11:51:00|43587.26
11:51:01|43596.53
11:51:02|43589.83
11:51:03|43589.83
11:51:04|43585.78
11:51:05|43594.97
11:51:06|43585.51
11:51:07|43584.19
11:51:08|43584.19
11:51:09|43584.11
11:51:10|43584.11
11:51:11|43587.28
11:51:12|43580.06
11:51:13|43580.05
11:51:15|43561.99
11:51:16|43569.41
11:51:17|43572.85
11:51:17|43584.18
11:51:18|43580.12
11:51:20|43580.13
11:51:20|43583.14
11:51:21|43585.73
11:51:23|43578.41
11:51:24|43586.15
11:51:25|43581.95
11:51:25|43581.95
11:51:27|43586.14
11:51:27|43589.36
11:51:29|43589.37
11:51:30|43589.37
11:51:31|43589.37
11:51:32|43589.86
11:51:32|43582.68
11:51:34|43579.24
11:51:34|43580.35
11:51:35|43585.49
11:51:36|43583.53
11:51:37|43574.23
11:51:39|43579.88
11:51:39|43580.54
11:51:40|43589.86
11:51:41|43589.87
11:51:42|43590.93
11:51:43|43590.93
11:51:45|43593.79
11:51:45|43584.73
11:51:46|43574.19
11:51:48|43574.19
11:51:49|43574.1
11:51:49|43574.1
11:51:50|43574.09
11:51:52|43574.09
11:51:53|43574.09
11:51:53|43574.1
11:51:54|43574.09
11:51:55|43574.1
11:51:57|43574.1
11:51:58|43584.71
11:51:59|43584.71
11:52:00|43585.
11:52:01|43584.72
11:52:03|43584.71
11:52:03|43584.72
11:52:04|43584.71
11:52:05|43584.72
11:52:06|43578.45
11:52:07|43576.82
11:52:09|43570.96
11:52:09|43570.89
11:52:10|43567.86
11:52:11|43566.78
11:52:13|43566.79
11:52:14|43563.67
11:52:15|43562.28
11:52:16|43560.47
11:52:16|43558.2
11:52:18|43558.19
11:52:19|43552.41
11:52:19|43552.4
11:52:21|43552.91
11:52:22|43552.9
11:52:23|43555.16
11:52:24|43550.22
11:52:25|43552.73
11:52:26|43558.2
11:52:27|43556.12
11:52:28|43556.12
11:52:29|43556.12
11:52:30|43551.03
11:52:31|43555.7
11:52:32|43551.04
11:52:33|43550.1
11:52:34|43536.76
11:52:35|43534.91
11:52:36|43538.96
11:52:37|43541.92
11:52:38|43544.58
11:52:39|43534.91
11:52:40|43534.91
11:52:41|43534.91
11:52:42|43534.9
11:52:43|43534.91
11:52:44|43534.91
11:52:45|43531.82
11:52:46|43531.82
11:52:47|43527.18
11:52:48|43526.04
11:52:49|43524.41
11:52:50|43524.41
11:52:51|43524.41
11:52:52|43523.69
11:52:53|43523.69
11:52:54|43524.98
11:52:55|43524.96
11:52:56|43527.18
11:52:57|43539.07
11:52:59|43544.55
11:53:00|43544.56
11:53:01|43544.55
11:53:02|43544.56
11:53:03|43544.15
11:53:04|43534.15
11:53:05|43527.85
11:53:06|43529.74
11:53:07|43526.75
11:53:08|43521.63
11:53:09|43521.11
11:53:10|43505.69
11:53:11|43505.69
11:53:12|43501.59
11:53:13|43501.59
11:53:15|43503.67
11:53:15|43503.66
11:53:17|43503.67
11:53:18|43499.8
11:53:18|43497.15
11:53:19|43497.15
11:53:20|43497.14
11:53:21|43497.14
11:53:22|43494.13
11:53:24|43497.14
11:53:25|43494.77
11:53:25|43505.68
11:53:26|43501.34
11:53:27|43494.13
11:53:29|43494.24
11:53:30|43498.76
11:53:31|43498.75
11:53:32|43495.21
11:53:33|43498.45
11:53:35|43495.89
11:53:35|43494.24
11:53:36|43494.25
11:53:37|43498.65
11:53:38|43498.75
11:53:39|43492.62
11:53:40|43492.61
11:53:41|43494.42
11:53:42|43492.62
11:53:43|43492.62
11:53:44|43492.62
11:53:45|43492.61
11:53:46|43492.61
11:53:47|43484.48
11:53:48|43488.35
11:53:49|43520.49
11:53:50|43511.08
11:53:51|43505.56
11:53:52|43501.68
11:53:53|43499.51
11:53:54|43499.51
11:53:55|43499.1
11:53:56|43499.1
11:53:58|43499.09
11:53:59|43494.77
11:54:01|43489.02
11:54:02|43492.62
11:54:03|43492.61
11:54:04|43494.74
11:54:05|43498.74
11:54:06|43498.74
11:54:08|43505.13
11:54:09|43508.75
11:54:10|43525.21
11:54:11|43525.21
11:54:13|43525.2
11:54:13|43511.34
11:54:14|43508.78
11:54:15|43503.77
11:54:16|43502.04
11:54:17|43502.04
11:54:18|43489.62
11:54:19|43489.22
11:54:20|43489.22
11:54:21|43496.49
11:54:22|43496.49
11:54:23|43496.48
11:54:25|43496.49
11:54:25|43496.49
11:54:26|43492.09
11:54:27|43480.74
11:54:28|43470.
11:54:30|43474.82
11:54:30|43486.17
11:54:31|43490.07
11:54:32|43490.07
11:54:33|43486.75
11:54:34|43490.07
11:54:35|43493.77
11:54:36|43493.77
11:54:38|43493.76
11:54:39|43493.77
11:54:39|43495.34
11:54:40|43500.
11:54:42|43499.99
11:54:43|43498.73
11:54:44|43498.73
11:54:44|43498.73
11:54:45|43498.73
11:54:46|43498.73
11:54:47|43498.72
11:54:48|43498.74
11:54:49|43500.
11:54:50|43500.77
11:54:51|43500.77
11:54:52|43500.78
11:54:54|43500.78
11:54:54|43503.77
11:54:55|43503.77
11:54:56|43503.76
11:54:57|43505.56
11:54:58|43505.57
11:55:00|43505.56
11:55:01|43470.48
11:55:03|43476.98
11:55:03|43475.77
11:55:04|43472.33
11:55:05|43472.33
11:55:06|43475.77
11:55:07|43475.77
11:55:08|43475.77
11:55:09|43475.78
11:55:10|43470.69
11:55:11|43471.1
11:55:12|43471.11
11:55:13|43471.11
11:55:14|43471.1
11:55:15|43471.11
11:55:16|43471.11
11:55:17|43471.11
11:55:18|43474.11
11:55:19|43474.12
11:55:20|43474.11
11:55:21|43480.
11:55:22|43480.
11:55:23|43481.29
11:55:24|43478.91
11:55:25|43479.86
11:55:26|43479.86
11:55:27|43479.85
11:55:28|43479.86
11:55:29|43485.43
11:55:30|43488.84
11:55:31|43491.51
11:55:32|43491.51
11:55:33|43491.51
11:55:34|43491.51
11:55:35|43491.51
11:55:37|43491.5
11:55:37|43491.51
11:55:38|43498.73
11:55:39|43498.73
11:55:40|43503.25
11:55:41|43501.87
11:55:43|43498.92
11:55:44|43498.93
11:55:44|43497.5
11:55:45|43497.49
11:55:46|43497.5
11:55:47|43500.
11:55:48|43496.05
11:55:49|43483.27
11:55:51|43483.27
11:55:51|43483.27
11:55:52|43488.94
11:55:54|43488.94
11:55:55|43498.94
11:55:56|43498.94
11:55:56|43498.44
11:55:58|43498.44
11:55:58|43498.43
11:55:59|43498.44
11:56:01|43485.34
11:56:02|43493.29
11:56:03|43499.
11:56:05|43500.
11:56:06|43500.46
11:56:07|43500.45
11:56:08|43501.79
11:56:09|43501.8
11:56:10|43501.8
11:56:10|43501.79
11:56:12|43501.8
11:56:12|43503.75
11:56:14|43497.09
11:56:15|43497.1
11:56:16|43525.19
11:56:17|43525.2
11:56:18|43534.37
11:56:19|43534.37
11:56:20|43542.19
11:56:21|43542.71
11:56:22|43542.71
11:56:23|43535.95
11:56:24|43532.49
11:56:25|43526.16
11:56:25|43526.67
11:56:27|43519.64
11:56:28|43515.36
11:56:29|43515.36
11:56:30|43515.36
11:56:30|43540.26
11:56:31|43536.75
11:56:32|43535.67
11:56:34|43535.66
11:56:35|43535.28
11:56:36|43536.17
11:56:37|43535.95
11:56:38|43530.88
11:56:39|43530.87
11:56:40|43530.88
11:56:41|43530.88
11:56:42|43530.88
11:56:43|43528.75
11:56:43|43530.87
11:56:45|43530.87
11:56:46|43530.87
11:56:47|43530.87
11:56:47|43530.87
11:56:49|43540.3
11:56:50|43540.29
11:56:50|43540.3
11:56:52|43532.99
11:56:53|43532.98
11:56:54|43532.98
11:56:55|43532.98
11:56:55|43533.57
11:56:57|43526.68
11:56:58|43526.67
11:56:59|43526.67
11:57:00|43526.67
11:57:00|43528.63
11:57:02|43533.5
11:57:04|43533.5
11:57:04|43533.57
11:57:06|43540.29
11:57:07|43542.17
11:57:07|43542.17
11:57:09|43544.54
11:57:09|43544.54
11:57:11|43542.78
11:57:12|43542.78
11:57:13|43549.99
11:57:13|43549.98
11:57:15|43549.98
11:57:16|43549.99
11:57:17|43549.99
11:57:18|43552.9
11:57:20|43552.9
11:57:20|43553.77
11:57:21|43560.35
11:57:22|43567.54
11:57:24|43574.68
11:57:24|43570.67
11:57:25|43573.56
11:57:27|43576.37
11:57:28|43576.37
11:57:29|43574.25
11:57:30|43574.25
11:57:31|43579.02
11:57:32|43579.03
11:57:33|43581.91
11:57:33|43577.56
11:57:35|43577.56
11:57:36|43582.41
11:57:37|43582.41
11:57:38|43582.42
11:57:39|43584.7
11:57:40|43584.7
11:57:41|43588.01
11:57:42|43588.01
11:57:43|43599.8
11:57:44|43599.8
11:57:45|43596.44
11:57:46|43585.09
11:57:47|43580.56
11:57:48|43570.34
11:57:49|43570.33
11:57:50|43570.32
11:57:51|43568.96
11:57:52|43568.58
11:57:53|43568.58
11:57:54|43565.89
11:57:55|43565.88
11:57:56|43570.23
11:57:57|43570.33
11:57:58|43570.33
11:57:59|43570.34
11:58:00|43570.34
11:58:01|43568.97
11:58:02|43568.97
11:58:04|43569.71
11:58:05|43570.33
11:58:06|43579.99
11:58:07|43587.58
11:58:08|43589.38
11:58:10|43594.32
11:58:11|43599.81
11:58:12|43612.02
11:58:13|43613.61
11:58:14|43604.02
11:58:14|43604.01
11:58:15|43607.01
11:58:16|43605.01
11:58:18|43605.01
11:58:19|43600.54
11:58:20|43599.8
11:58:21|43599.8
11:58:22|43606.93
11:58:23|43610.84
11:58:24|43601.11
11:58:25|43599.8
11:58:26|43593.01
11:58:27|43591.92
11:58:28|43594.06
11:58:29|43594.05
11:58:29|43598.13
11:58:31|43598.14
11:58:32|43599.79
11:58:33|43603.
11:58:34|43603.
11:58:35|43602.99
11:58:36|43597.63
11:58:36|43594.05
11:58:38|43594.04
11:58:39|43597.2
11:58:40|43600.2
11:58:41|43595.13
11:58:42|43598.43
11:58:43|43598.44
11:58:44|43598.44
11:58:45|43598.44
11:58:46|43598.44
11:58:47|43598.44
11:58:48|43598.44
11:58:49|43603.01
11:58:49|43603.84
11:58:51|43601.61
11:58:52|43599.65
11:58:53|43599.65
11:58:54|43599.65
11:58:55|43600.
11:58:56|43603.82
11:58:57|43603.81
11:58:58|43603.47
11:58:59|43603.48
11:59:00|43603.47
11:59:01|43606.94
11:59:02|43610.59
11:59:03|43610.6
11:59:04|43615.22
11:59:06|43614.72
11:59:07|43611.02
11:59:08|43611.02
11:59:09|43601.39
11:59:10|43601.38
11:59:11|43601.39
11:59:12|43596.31
11:59:13|43598.76
11:59:14|43606.38
11:59:16|43613.09
11:59:16|43613.09
11:59:18|43610.
11:59:18|43608.75
11:59:20|43605.53
11:59:21|43601.4
11:59:22|43601.4
11:59:23|43599.65
11:59:24|43599.65
11:59:25|43599.66
11:59:25|43599.66
11:59:27|43599.66
11:59:28|43599.65
11:59:29|43606.42
11:59:30|43606.41
11:59:30|43606.42
11:59:32|43609.98
11:59:33|43610.
11:59:34|43609.99
11:59:34|43610.
11:59:36|43609.99
11:59:37|43610.
11:59:38|43609.99
11:59:39|43617.11
11:59:40|43617.11
11:59:41|43617.11
11:59:42|43617.11
11:59:43|43618.79
11:59:44|43616.78
11:59:45|43616.78
11:59:46|43611.43
11:59:47|43611.43
11:59:48|43611.47
11:59:49|43611.46
11:59:50|43619.99
11:59:51|43619.49
11:59:52|43617.98
11:59:53|43617.98
11:59:54|43611.42
11:59:55|43609.99
11:59:56|43609.99
11:59:57|43609.99
11:59:58|43610.49
11:59:59|43611.88
12:00:00|43607.58
12:00:01|43614.79
12:00:02|43617.73
12:00:03|43617.74
12:00:05|43583.35
12:00:06|43583.73
12:00:07|43580.19
12:00:08|43580.17
12:00:09|43580.18
12:00:10|43579.99
12:00:11|43579.99
12:00:12|43574.9
12:00:13|43574.9
12:00:14|43574.9
12:00:16|43582.52
12:00:16|43584.79
12:00:17|43589.99
12:00:18|43594.7
12:00:20|43594.7
12:00:20|43593.27
12:00:21|43594.71
12:00:22|43595.21
12:00:23|43596.02
12:00:24|43602.68
12:00:25|43606.36
12:00:26|43606.35
12:00:27|43609.99
12:00:28|43608.2
12:00:29|43603.26
12:00:30|43609.86
12:00:32|43605.94
12:00:32|43605.93
12:00:34|43605.94
12:00:35|43609.59
12:00:36|43616.98
12:00:36|43617.09
12:00:37|43618.78
12:00:38|43619.68
12:00:39|43619.99
12:00:41|43619.99
12:00:41|43622.62
12:00:43|43634.53
12:00:43|43636.21
12:00:44|43638.98
12:00:46|43643.18
12:00:46|43645.
12:00:47|43648.28
12:00:48|43648.34
12:00:49|43649.99
12:00:50|43657.17
12:00:51|43656.
12:00:52|43659.19
12:00:53|43657.36
12:00:54|43650.93
12:00:55|43638.55
12:00:56|43636.37
12:00:57|43632.44
12:00:59|43632.43
12:00:59|43623.72
12:01:00|43623.72
12:01:01|43623.72
12:01:03|43627.86
12:01:04|43623.72
12:01:04|43623.72
12:01:05|43629.59
12:01:07|43626.61
12:01:08|43638.56
12:01:09|43641.98
12:01:10|43641.98
12:01:11|43647.13
12:01:12|43626.63
12:01:13|43629.46
12:01:14|43635.92
12:01:16|43631.85
12:01:16|43631.86
12:01:18|43632.63
12:01:19|43641.99
12:01:20|43637.61
12:01:21|43637.62
12:01:22|43626.66
12:01:22|43639.29
12:01:24|43631.07
12:01:25|43630.26
12:01:25|43630.26
12:01:27|43635.78
12:01:28|43635.78
12:01:29|43631.77
12:01:30|43634.87
12:01:31|43634.87
12:01:32|43640.01
12:01:32|43637.26
12:01:34|43641.
12:01:34|43637.47
12:01:36|43633.04
12:01:37|43629.59
12:01:38|43629.6
12:01:38|43629.6
12:01:40|43627.33
12:01:41|43627.38
12:01:42|43627.32
12:01:43|43631.75
12:01:44|43630.37
12:01:45|43630.39
12:01:46|43630.38
12:01:47|43627.33
12:01:47|43627.33
12:01:48|43627.33
12:01:49|43627.34
12:01:51|43627.33
12:01:51|43627.35
12:01:53|43628.66
12:01:53|43628.65
12:01:54|43633.94
12:01:55|43634.86
12:01:56|43634.86
12:01:58|43638.86
12:01:59|43639.63
12:02:00|43639.62
12:02:00|43636.53
12:02:02|43642.15
12:02:03|43642.15
12:02:03|43648.68
12:02:05|43648.77
12:02:06|43644.38
12:02:07|43644.37
12:02:09|43648.76
12:02:09|43648.77
12:02:11|43648.77
12:02:12|43660.17
12:02:14|43667.67
12:02:15|43673.44
12:02:16|43667.67
12:02:17|43675.
12:02:17|43666.38
12:02:19|43667.66
12:02:20|43676.14
12:02:21|43681.41
12:02:22|43684.18
12:02:22|43676.01
12:02:24|43670.24
12:02:25|43667.69
12:02:26|43669.69
12:02:27|43670.77
12:02:28|43670.77
12:02:29|43669.21
12:02:30|43668.08
12:02:30|43662.11
12:02:32|43667.68
12:02:33|43667.67
12:02:34|43664.64
12:02:35|43659.62
12:02:36|43657.23
12:02:37|43653.6
12:02:38|43656.1
12:02:39|43656.09
12:02:40|43655.59
12:02:41|43655.59
12:02:42|43655.6
12:02:43|43658.48
12:02:44|43653.44
12:02:45|43653.44
12:02:46|43653.44
12:02:47|43667.68
12:02:48|43667.68
12:02:49|43668.07
12:02:50|43668.07
12:02:51|43668.06
12:02:52|43668.06
12:02:53|43667.67
12:02:54|43660.81
12:02:55|43660.8
12:02:56|43655.6
12:02:57|43655.97
12:02:58|43655.97
12:03:00|43650.69
12:03:01|43650.69
12:03:02|43647.56
12:03:02|43649.92
12:03:03|43647.62
12:03:05|43647.55
12:03:05|43646.58
12:03:06|43646.58
12:03:08|43643.
12:03:09|43643.01
12:03:10|43643.
12:03:11|43643.
12:03:13|43643.01
12:03:13|43643.01
12:03:15|43643.
12:03:16|43650.43
12:03:17|43650.68
12:03:18|43650.46
12:03:19|43650.45
12:03:20|43658.14
12:03:21|43658.13
12:03:22|43658.14
12:03:23|43658.14
12:03:24|43658.13
12:03:25|43651.61
12:03:26|43650.43
12:03:27|43650.44
12:03:28|43643.07
12:03:29|43640.49
12:03:30|43640.49
12:03:31|43643.08
12:03:32|43644.85
12:03:33|43644.84
12:03:34|43643.61
12:03:35|43640.52
12:03:36|43640.52
12:03:37|43640.53
12:03:38|43643.61
12:03:39|43643.6
12:03:40|43640.16
12:03:41|43648.12
12:03:42|43648.11
12:03:43|43648.12
12:03:44|43650.42
12:03:45|43646.06
12:03:46|43646.06
12:03:47|43646.06
12:03:48|43648.92
12:03:49|43644.84
12:03:50|43644.84
12:03:51|43644.84
12:03:52|43644.84
12:03:53|43644.85
12:03:54|43651.22
12:03:55|43649.76
12:03:57|43649.77
12:03:58|43649.76
12:03:58|43649.76
12:03:59|43649.76
12:04:01|43649.99
12:04:02|43649.76
12:04:03|43649.26
12:04:04|43649.26
12:04:05|43649.25
12:04:05|43649.26
12:04:07|43645.87
12:04:08|43645.86
12:04:09|43645.89
12:04:11|43645.89
12:04:12|43645.89
12:04:13|43642.09
12:04:14|43640.52
12:04:15|43649.23
12:04:16|43647.67
12:04:18|43661.87
12:04:19|43657.09
12:04:20|43654.99
12:04:20|43641.02
12:04:22|43645.99
12:04:23|43648.66
12:04:24|43648.67
12:04:25|43654.53
12:04:26|43654.73
12:04:27|43652.7
12:04:28|43650.04
12:04:29|43653.99
12:04:29|43654.
12:04:31|43653.99
12:04:32|43656.3
12:04:33|43656.7
12:04:34|43657.24
12:04:35|43658.61
12:04:36|43658.62
12:04:37|43658.62
12:04:38|43652.27
12:04:39|43652.28
12:04:40|43652.28
12:04:41|43650.96
12:04:42|43650.96
12:04:43|43658.41
12:04:44|43658.61
12:04:45|43658.61
12:04:46|43658.6
12:04:47|43658.61
12:04:48|43658.61
12:04:49|43658.99
12:04:50|43662.2
12:04:51|43664.4
12:04:52|43670.07
12:04:53|43670.07
12:04:54|43670.08
12:04:56|43670.07
12:04:56|43674.4
12:04:57|43673.9
12:04:58|43674.93
12:04:59|43680.12
12:05:00|43680.
12:05:01|43679.97
12:05:02|43683.43
12:05:04|43678.01
12:05:05|43667.64
12:05:06|43664.41
12:05:07|43654.08
12:05:08|43658.6
12:05:09|43658.6
12:05:10|43666.33
12:05:12|43658.6
12:05:12|43658.61
12:05:13|43665.69
12:05:15|43659.04
12:05:16|43658.08
12:05:17|43658.08
12:05:18|43666.43
12:05:19|43671.08
12:05:20|43671.08
12:05:21|43675.18
12:05:22|43671.42
12:05:23|43675.18
12:05:24|43672.94
12:05:25|43670.64
12:05:26|43670.65
12:05:27|43673.66
12:05:28|43676.43
12:05:29|43673.66
12:05:31|43673.34
12:05:31|43673.34
12:05:32|43672.52
12:05:33|43664.71
12:05:34|43664.71
12:05:35|43664.71
12:05:36|43670.66
12:05:38|43671.6
12:05:39|43672.51
12:05:40|43672.51
12:05:41|43673.34
12:05:42|43673.33
12:05:43|43673.34
12:05:44|43673.34
12:05:45|43673.33
12:05:46|43664.11
12:05:47|43667.88
12:05:48|43667.89
12:05:49|43675.17
12:05:50|43675.18
12:05:51|43677.3
12:05:52|43677.3
12:05:53|43673.43
12:05:54|43669.69
12:05:55|43667.01
12:05:56|43669.69
12:05:57|43669.69
12:05:58|43669.68
12:05:59|43672.77
12:06:00|43672.77
12:06:01|43672.77
12:06:02|43669.16
12:06:03|43664.88
12:06:04|43664.88
12:06:05|43665.44
12:06:06|43665.44
12:06:07|43672.
12:06:08|43672.76
12:06:09|43672.76
12:06:10|43672.76
12:06:12|43672.77
12:06:12|43675.23
12:06:14|43680.14
12:06:15|43680.42
12:06:16|43680.
12:06:17|43680.
12:06:18|43680.
12:06:19|43673.08
12:06:20|43673.08
12:06:22|43677.99
12:06:22|43676.29
12:06:24|43676.3
12:06:24|43676.3
12:06:25|43676.3
12:06:27|43676.3
12:06:28|43676.3
12:06:28|43678.74
12:06:29|43678.74
12:06:31|43677.41
12:06:32|43677.4
12:06:33|43677.41
12:06:33|43675.4
12:06:35|43674.49
12:06:36|43666.54
12:06:37|43668.72
12:06:38|43668.73
12:06:39|43668.73
12:06:40|43674.49
12:06:41|43674.5
12:06:42|43674.49
12:06:42|43674.49
12:06:43|43682.12
12:06:45|43682.12
12:06:46|43683.79
12:06:47|43683.79
12:06:48|43680.41
12:06:49|43683.79
12:06:49|43683.79
12:06:51|43681.98
12:06:52|43684.31
12:06:53|43696.73
12:06:54|43693.33
12:06:55|43693.33
12:06:56|43692.02
12:06:57|43692.02
12:06:58|43692.01
12:06:59|43692.02
12:07:00|43692.01
12:07:01|43689.16
12:07:02|43695.92
12:07:03|43695.91
12:07:04|43702.24
12:07:05|43702.23
12:07:06|43713.38
12:07:07|43719.13
12:07:08|43721.22
12:07:09|43721.22
12:07:10|43717.31
12:07:11|43717.32
12:07:13|43724.61
12:07:14|43724.61
12:07:15|43724.64
12:07:16|43726.33
12:07:17|43726.32
12:07:18|43726.33
12:07:20|43727.07
12:07:21|43730.32
12:07:22|43730.32
12:07:23|43726.55
12:07:24|43722.
12:07:25|43736.
12:07:26|43741.7
12:07:27|43745.73
12:07:29|43738.98
12:07:29|43738.98
12:07:31|43737.5
12:07:31|43736.01
12:07:33|43736.02
12:07:34|43736.01
12:07:35|43736.01
12:07:36|43731.04
12:07:36|43731.04
12:07:38|43725.52
12:07:39|43717.74
12:07:40|43722.65
12:07:41|43717.74
12:07:42|43717.74
12:07:44|43722.65
12:07:44|43721.28
12:07:45|43717.73
12:07:46|43707.74
12:07:47|43707.76
12:07:48|43706.04
12:07:49|43703.
12:07:50|43700.01
12:07:51|43695.92
12:07:52|43695.48
12:07:53|43692.28
12:07:54|43695.3
12:07:55|43695.74
12:07:56|43695.74
12:07:58|43698.22
12:07:59|43698.22
12:08:00|43697.
12:08:00|43673.64
12:08:01|43671.52
12:08:03|43671.52
12:08:04|43671.51
12:08:04|43674.5
12:08:06|43674.49
12:08:06|43673.6
12:08:07|43670.28
12:08:08|43670.29
12:08:09|43657.3
12:08:10|43657.94
12:08:11|43657.94
12:08:13|43654.59
12:08:14|43640.53
12:08:15|43644.87
12:08:16|43640.05
12:08:18|43613.99
12:08:19|43613.99
12:08:20|43615.47
12:08:21|43614.07
12:08:22|43619.99
12:08:23|43624.07
12:08:24|43632.03
12:08:25|43634.13
12:08:26|43643.3
12:08:27|43643.29
12:08:28|43642.06
12:08:29|43649.05
12:08:30|43649.05
12:08:31|43649.05
12:08:32|43650.08
12:08:33|43657.75
12:08:34|43663.79
12:08:35|43661.92
12:08:36|43665.96
12:08:37|43665.95
12:08:38|43680.07
12:08:39|43691.41
12:08:40|43690.61
12:08:41|43685.98
12:08:43|43685.97
12:08:43|43690.6
12:08:44|43698.21
12:08:45|43694.09
12:08:46|43696.79
12:08:47|43701.11
12:08:48|43701.1
12:08:49|43710.78
12:08:50|43715.62
12:08:51|43710.78
12:08:53|43709.41
12:08:53|43713.6
12:08:55|43713.59
12:08:56|43713.59
12:08:56|43704.24
12:08:57|43704.25
12:08:58|43700.11
12:09:00|43709.52
12:09:00|43709.53
12:09:02|43698.2
12:09:02|43698.71
12:09:04|43698.2
12:09:05|43698.2
12:09:05|43698.2
12:09:07|43698.2
12:09:08|43697.47
12:09:08|43698.71
12:09:10|43698.71
12:09:11|43691.66
12:09:11|43691.66
12:09:13|43691.66
12:09:14|43691.65
12:09:15|43694.09
12:09:16|43694.09
12:09:17|43694.09
12:09:19|43700.
12:09:20|43694.91
12:09:20|43694.91
12:09:22|43694.91
12:09:23|43703.63
12:09:24|43703.63
12:09:25|43703.64
12:09:26|43710.78
12:09:27|43710.79
12:09:28|43715.91
12:09:29|43718.2
12:09:30|43722.04
12:09:31|43722.04
12:09:32|43722.05
12:09:33|43714.23
12:09:34|43721.84
12:09:35|43719.3
12:09:36|43719.31
12:09:37|43725.29
12:09:38|43723.46
12:09:39|43723.46
12:09:40|43723.46
12:09:41|43723.68
12:09:42|43727.24
12:09:43|43727.24
12:09:44|43723.46
12:09:45|43723.46
12:09:46|43723.47
12:09:47|43727.6
12:09:48|43727.6
12:09:49|43727.61
12:09:50|43712.46
12:09:51|43712.46
12:09:52|43718.53
12:09:53|43727.27
12:09:54|43727.28
12:09:56|43727.27
12:09:56|43720.03
12:09:57|43720.02
12:09:58|43720.
12:09:59|43720.01
12:10:00|43720.03
12:10:01|43724.38
12:10:02|43724.38
12:10:03|43722.7
12:10:04|43728.7
12:10:05|43730.62
12:10:06|43730.63
12:10:07|43727.98
12:10:08|43725.99
12:10:10|43725.98
12:10:10|43719.23
12:10:11|43712.08
12:10:12|43711.22
12:10:13|43714.84
12:10:15|43730.6
12:10:16|43740.51
12:10:17|43740.51
12:10:18|43736.
12:10:19|43730.01
12:10:20|43730.
12:10:21|43730.01
12:10:22|43747.19
12:10:23|43747.35
12:10:24|43751.74
12:10:25|43784.35
12:10:26|43790.71
12:10:27|43797.9
12:10:28|43794.25
12:10:29|43794.25
12:10:30|43804.93
12:10:31|43804.93
12:10:33|43804.93
12:10:33|43798.37
12:10:34|43787.04
12:10:35|43791.06
12:10:36|43797.41
12:10:37|43800.55
12:10:38|43794.25
12:10:39|43791.21
12:10:40|43790.69
12:10:41|43786.28
12:10:42|43786.75
12:10:43|43786.28
12:10:44|43790.67
12:10:45|43795.
12:10:46|43795.
12:10:47|43795.
12:10:48|43789.71
12:10:49|43796.19
12:10:50|43796.19
12:10:51|43796.19
12:10:52|43796.2
12:10:53|43795.01
12:10:54|43795.
12:10:55|43795.
12:10:56|43795.
12:10:57|43796.17
12:10:58|43796.19
12:10:59|43796.08
12:11:00|43796.18
12:11:01|43800.41
12:11:02|43796.8
12:11:03|43796.8
12:11:04|43796.81
12:11:05|43796.81
12:11:06|43789.72
12:11:07|43789.73
12:11:08|43789.73
12:11:09|43789.73
12:11:10|43793.14
12:11:11|43805.83
12:11:12|43802.
12:11:13|43805.83
12:11:14|43806.18
12:11:16|43806.18
12:11:17|43806.18
12:11:17|43809.65
12:11:19|43817.39
12:11:20|43817.39
12:11:21|43835.6
12:11:22|43838.4
12:11:23|43846.81
12:11:24|43857.79
12:11:25|43857.77
12:11:26|43868.99
12:11:27|43874.4
12:11:28|43857.26
12:11:29|43840.97
12:11:31|43840.67
12:11:31|43842.77
12:11:32|43856.86
12:11:33|43853.39
12:11:35|43834.01
12:11:36|43825.41
12:11:37|43822.85
12:11:38|43810.33
12:11:39|43816.59
12:11:40|43834.49
12:11:41|43828.69
12:11:42|43823.62
12:11:43|43830.19
12:11:44|43832.65
12:11:45|43832.62
12:11:46|43832.63
12:11:47|43832.61
12:11:48|43836.58
12:11:49|43849.
12:11:50|43848.99
12:11:51|43849.
12:11:52|43848.99
12:11:53|43849.
12:11:54|43849.
12:11:55|43849.
12:11:56|43849.
12:11:57|43868.28
12:11:59|43865.16
12:11:59|43875.15
12:12:00|43891.28
12:12:01|43881.02
12:12:02|43907.17
12:12:03|43901.62
12:12:04|43906.86
12:12:05|43906.87
12:12:06|43901.62
12:12:07|43900.01
12:12:08|43913.13
12:12:09|43921.
12:12:10|43905.64
12:12:11|43889.34
12:12:12|43884.82
12:12:13|43872.88
12:12:14|43872.66
12:12:15|43865.17
12:12:17|43848.24
12:12:18|43852.35
12:12:19|43852.36
12:12:20|43852.36
12:12:22|43852.87
12:12:23|43845.8
12:12:24|43845.8
12:12:24|43845.79
12:12:26|43845.8
12:12:27|43860.15
12:12:27|43859.8
12:12:29|43859.79
12:12:30|43859.61
12:12:31|43845.8
12:12:32|43858.71
12:12:33|43858.71
12:12:34|43862.89
12:12:36|43856.86
12:12:36|43852.31
12:12:37|43852.32
12:12:38|43852.32
12:12:39|43850.
12:12:40|43848.25
12:12:41|43853.
12:12:42|43852.99
12:12:43|43850.02
12:12:44|43844.51
12:12:45|43844.49
12:12:46|43843.04
12:12:47|43843.04
12:12:48|43840.69
12:12:49|43837.48
12:12:50|43843.04
12:12:51|43843.05
12:12:52|43843.04
12:12:53|43841.01
12:12:54|43841.01
12:12:55|43841.01
12:12:56|43837.87
12:12:57|43837.88
12:12:58|43837.88
12:13:00|43835.37
12:13:00|43837.87
12:13:01|43830.17
12:13:02|43839.99
12:13:03|43839.99
12:13:04|43843.04
12:13:06|43843.03
12:13:07|43843.04
12:13:07|43847.11
12:13:09|43850.
12:13:09|43849.99
12:13:10|43849.99
12:13:12|43849.99
12:13:13|43862.89
12:13:13|43864.44
12:13:14|43873.65
12:13:16|43873.64
12:13:17|43873.65
12:13:18|43875.81
12:13:20|43879.11
12:13:21|43900.03
12:13:22|43903.42
12:13:23|43905.21
12:13:24|43906.84
12:13:25|43906.85
12:13:26|43910.49
12:13:27|43909.09
12:13:28|43945.86
12:13:29|43946.44
12:13:30|43931.35
12:13:31|43926.96
12:13:32|43929.76
12:13:33|43929.77
12:13:34|43921.86
12:13:35|43921.85
12:13:36|43939.63
12:13:37|43942.59
12:13:38|43946.43
12:13:39|43953.84
12:13:40|43962.5
12:13:41|43971.58
12:13:42|43973.05
12:13:43|43976.34
12:13:44|44000.
12:13:45|43982.32
12:13:46|43964.68
12:13:47|43958.26
12:13:48|43935.02
12:13:49|43924.45
12:13:50|43937.76
12:13:51|43947.39
12:13:51|43951.01
12:13:53|43955.01
12:13:54|43959.95
12:13:55|43976.2
12:13:56|43969.1
12:13:57|43969.45
12:13:58|43997.9
12:13:59|43990.65
12:14:00|43986.34
12:14:01|43981.94
12:14:02|43972.51
12:14:03|43947.08
12:14:04|43946.63
12:14:05|43945.76
12:14:06|43940.01
12:14:07|43940.
12:14:08|43928.9
12:14:09|43941.95
12:14:10|43942.07
12:14:11|43976.32
12:14:12|43980.23
12:14:13|43922.07
12:14:14|43888.89
12:14:15|43905.45
12:14:16|43916.05
12:14:17|43925.75
12:14:18|43928.89
12:14:20|43911.06
12:14:21|43915.63
12:14:22|43909.23
12:14:23|43899.68
12:14:24|43901.02
12:14:26|43889.01
12:14:26|43889.08
12:14:28|43886.89
12:14:29|43888.28
12:14:30|43887.36
12:14:31|43885.31
12:14:32|43882.61
12:14:33|43886.83
12:14:34|43900.
12:14:35|43896.52
12:14:36|43886.01
12:14:38|43894.85
12:14:38|43905.
12:14:39|43914.24
12:14:40|43911.83
12:14:41|43902.11
12:14:42|43925.34
12:14:43|43917.51
12:14:44|43917.52
12:14:45|43923.44
12:14:47|43920.26
12:14:48|43926.63
12:14:48|43939.68
12:14:49|43933.41
12:14:50|43935.37
12:14:52|43942.42
12:14:53|43937.19
12:14:53|43930.99
12:14:55|43945.88
12:14:56|43939.69
12:14:57|43933.19
12:14:57|43936.97
12:14:59|43942.49
12:15:00|43946.76
12:15:01|43946.77
12:15:02|43956.28
12:15:03|43956.29
12:15:04|43954.32
12:15:05|43943.68
12:15:06|43949.08
12:15:07|43955.75
12:15:07|43956.29
12:15:09|43956.54
12:15:10|43943.48
12:15:11|43943.26
12:15:12|43953.69
12:15:13|43951.06
12:15:14|43947.79
12:15:15|43946.78
12:15:15|43920.01
12:15:17|43920.01
12:15:18|43895.83
12:15:19|43900.
12:15:20|43907.41
12:15:22|43895.35
12:15:23|43888.64
12:15:24|43886.7
12:15:25|43898.35
12:15:26|43886.99
12:15:28|43884.39
12:15:28|43890.08
12:15:30|43882.71
12:15:30|43879.47
12:15:31|43871.98
12:15:33|43879.68
12:15:33|43876.88
12:15:35|43876.88
12:15:36|43893.16
12:15:37|43883.97
12:15:38|43889.91
12:15:39|43894.74
12:15:40|43884.64
12:15:41|43885.62
12:15:42|43885.62
12:15:43|43886.76
12:15:44|43886.77
12:15:45|43886.76
12:15:46|43886.76
12:15:47|43891.07
12:15:48|43891.07
12:15:49|43891.08
12:15:50|43891.07
12:15:51|43891.08
12:15:52|43897.66
12:15:53|43905.35
12:15:54|43899.93
12:15:55|43888.47
12:15:56|43888.47
12:15:57|43888.47
12:15:58|43888.
12:15:59|43896.39
12:16:00|43896.4
12:16:01|43892.45
12:16:02|43892.45
12:16:03|43892.02
12:16:04|43896.39
12:16:05|43896.4
12:16:06|43891.09
12:16:07|43896.7
12:16:08|43894.21
12:16:10|43895.
12:16:10|43912.79
12:16:11|43919.15
12:16:12|43922.97
12:16:13|43925.09
12:16:14|43925.09
12:16:15|43934.89
12:16:16|43948.89
12:16:17|43946.83
12:16:18|43940.9
12:16:19|43955.74
12:16:21|43968.74
12:16:21|43978.48
12:16:23|43970.9
12:16:24|43980.
12:16:25|43979.99
12:16:26|43973.92
12:16:28|43988.85
12:16:28|43992.94
12:16:29|43981.04
12:16:31|43981.03
12:16:31|43981.03
12:16:32|43980.18
12:16:34|43964.83
12:16:35|43972.23
12:16:35|43975.22
12:16:37|44014.26
12:16:38|44077.
12:16:39|44036.28
12:16:40|44020.93
12:16:41|44042.57
12:16:42|44040.06
12:16:43|44056.86
12:16:44|44062.33
12:16:45|44064.11
12:16:46|44029.78
12:16:47|44044.36
12:16:48|44049.2
12:16:49|44049.22
12:16:50|44054.49
12:16:52|44043.29
12:16:52|44049.53
12:16:53|44045.25
12:16:55|44063.63
12:16:56|44068.78
12:16:56|44066.58
12:16:58|44109.43
12:16:59|44127.52
12:17:00|44125.91
12:17:01|44105.02
12:17:02|44111.31
12:17:02|44130.74
12:17:04|44098.41
12:17:05|44087.46
12:17:06|44086.7
12:17:07|44095.26
12:17:08|44080.93
12:17:09|44115.39
12:17:10|44121.88
12:17:11|44150.09
12:17:12|44140.68
12:17:13|44167.62
12:17:14|44188.
12:17:15|44224.98
12:17:16|44184.54
12:17:17|44171.2
12:17:18|44176.11
12:17:19|44187.
12:17:20|44162.51
12:17:21|44136.19
12:17:23|44140.78
12:17:24|44150.13
12:17:25|44147.96
12:17:26|44148.56
12:17:27|44122.86
12:17:28|44107.91
12:17:29|44125.92
12:17:30|44115.03
12:17:31|44123.6
12:17:32|44108.7
12:17:33|44109.03
12:17:34|44081.88
12:17:35|44143.04
12:17:36|44137.41
12:17:37|44162.96
12:17:38|44139.07
12:17:39|44134.81
12:17:40|44130.58
12:17:41|44150.
12:17:42|44152.84
12:17:43|44152.92
12:17:45|44154.01
12:17:45|44154.
12:17:46|44160.85
12:17:47|44152.06
12:17:48|44137.56
12:17:49|44139.18
12:17:50|44151.8
12:17:51|44137.55
12:17:52|44137.12
12:17:53|44133.04
12:17:55|44151.79
12:17:55|44151.79
12:17:56|44151.8
12:17:58|44151.79
12:17:58|44150.33
12:17:59|44145.17
12:18:00|44144.45
12:18:02|44142.38
12:18:03|44178.76
12:18:03|44192.13
12:18:04|44192.07
12:18:05|44186.89
12:18:07|44189.75
12:18:07|44187.2
12:18:09|44185.33
12:18:09|44178.73
12:18:10|44178.87
12:18:12|44171.
12:18:13|44177.95
12:18:13|44180.48
12:18:14|44184.99
12:18:15|44193.73
12:18:16|44213.3
12:18:17|44219.8
12:18:19|44235.09
12:18:19|44224.83
12:18:20|44240.99
12:18:22|44247.83
12:18:23|44250.
12:18:24|44249.98
12:18:25|44246.7
12:18:27|44212.03
12:18:27|44210.72
12:18:29|44188.01
12:18:30|44198.55
12:18:31|44199.41
12:18:32|44193.46
12:18:33|44173.45
12:18:34|44165.03
12:18:35|44161.53
12:18:36|44164.81
12:18:37|44168.67
12:18:38|44172.97
12:18:39|44173.2
12:18:40|44182.44
12:18:41|44183.92
12:18:42|44195.79
12:18:43|44195.78
12:18:44|44206.83
12:18:44|44205.51
12:18:46|44205.51
12:18:47|44205.51
12:18:48|44205.5
12:18:49|44203.51
12:18:50|44205.52
12:18:51|44205.52
12:18:52|44205.51
12:18:53|44201.72
12:18:54|44202.33
12:18:55|44200.
12:18:56|44196.5
12:18:57|44189.3
12:18:58|44195.56
12:19:00|44177.45
12:19:00|44173.43
12:19:01|44182.29
12:19:02|44185.48
12:19:03|44205.49
12:19:04|44207.32
12:19:05|44202.71
12:19:06|44189.99
12:19:07|44195.08
12:19:08|44188.88
12:19:09|44190.53
12:19:10|44186.66
12:19:11|44182.29
12:19:12|44180.01
12:19:13|44177.45
12:19:14|44176.93
12:19:16|44188.37
12:19:16|44177.17
12:19:17|44177.17
12:19:18|44241.31
12:19:20|44237.86
12:19:20|44227.86
12:19:21|44220.96
12:19:22|44237.8
12:19:24|44249.99
12:19:26|44249.87
12:19:27|44242.85
12:19:28|44237.87
12:19:28|44234.
12:19:30|44244.99
12:19:31|44242.27
12:19:32|44245.6
12:19:33|44244.99
12:19:34|44240.01
12:19:36|44229.87
12:19:36|44231.
12:19:37|44228.31
12:19:39|44229.86
12:19:40|44245.59
12:19:40|44247.8
12:19:42|44247.99
12:19:42|44247.8
12:19:44|44247.99
12:19:45|44247.99
12:19:46|44241.23
12:19:47|44241.22
12:19:48|44237.86
12:19:48|44242.33
12:19:50|44238.22
12:19:51|44242.33
12:19:52|44243.94
12:19:53|44241.02
12:19:54|44241.
12:19:55|44216.3
12:19:56|44216.3
12:19:57|44211.25
12:19:58|44206.22
12:19:59|44200.01
12:20:00|44200.01
12:20:01|44210.7
12:20:02|44206.18
12:20:03|44206.18
12:20:04|44213.33
12:20:05|44226.39
12:20:06|44230.99
12:20:07|44231.88
12:20:08|44248.
12:20:09|44248.
12:20:10|44232.63
12:20:10|44232.63
12:20:12|44231.85
12:20:13|44224.35
12:20:13|44225.01
12:20:15|44229.08
12:20:15|44235.12
12:20:17|44227.83
12:20:17|44231.63
12:20:19|44226.74
12:20:20|44231.64
12:20:21|44234.8
12:20:22|44240.
12:20:23|44250.01
12:20:24|44274.43
12:20:25|44276.39
12:20:26|44273.28
12:20:28|44265.36
12:20:28|44274.53
12:20:29|44267.55
12:20:30|44251.42
12:20:32|44247.55
12:20:32|44240.09
12:20:34|44253.5
12:20:34|44246.45
12:20:36|44250.41
12:20:36|44253.94
12:20:38|44253.47
12:20:39|44247.55
12:20:39|44246.45
12:20:40|44246.45
12:20:42|44234.88
12:20:43|44228.03
12:20:44|44216.51
12:20:45|44231.87
12:20:46|44214.29
12:20:47|44239.73
12:20:48|44244.92
12:20:49|44265.34
12:20:50|44266.58
12:20:52|44279.42
12:20:52|44300.
12:20:53|44300.
12:20:54|44299.99
12:20:55|44300.
12:20:56|44299.98
12:20:57|44279.44
12:20:58|44281.47
12:20:59|44281.45
12:21:00|44285.48
12:21:01|44281.46
12:21:02|44285.04
12:21:03|44283.33
12:21:04|44280.
12:21:06|44259.36
12:21:06|44256.54
12:21:08|44241.51
12:21:08|44246.46
12:21:09|44253.61
12:21:11|44240.82
12:21:11|44238.22
12:21:12|44236.52
12:21:14|44226.25
12:21:15|44227.25
12:21:15|44236.59
12:21:16|44224.96
12:21:17|44224.96
12:21:19|44236.57
12:21:20|44244.17
12:21:21|44241.95
12:21:21|44240.27
12:21:23|44240.32
12:21:24|44236.62
12:21:25|44236.62
12:21:26|44238.68
12:21:28|44213.04
12:21:29|44216.52
12:21:30|44210.56
12:21:31|44216.54
12:21:32|44223.54
12:21:33|44224.96
12:21:34|44227.45
12:21:35|44237.04
12:21:37|44242.89
12:21:37|44242.89
12:21:39|44241.27
12:21:39|44241.27
12:21:40|44241.22
12:21:41|44242.88
12:21:43|44242.89
12:21:44|44246.45
12:21:44|44253.18
12:21:46|44259.99
12:21:47|44256.57
12:21:48|44250.57
12:21:49|44257.72
12:21:50|44257.76
12:21:50|44253.1
12:21:51|44254.93
12:21:53|44269.36
12:21:54|44245.97
12:21:55|44246.15
12:21:56|44249.99
12:21:57|44253.34
12:21:58|44256.89
12:21:59|44256.88
12:21:59|44260.81
12:22:01|44275.14
12:22:02|44269.3
12:22:03|44271.64
12:22:04|44271.92
12:22:05|44271.9
12:22:06|44264.62
12:22:07|44271.7
12:22:08|44274.24
12:22:08|44272.66
12:22:10|44270.79
12:22:11|44271.93
12:22:12|44269.46
12:22:13|44280.44
12:22:14|44277.88
12:22:15|44278.22
12:22:16|44276.55
12:22:17|44275.99
12:22:18|44273.24
12:22:19|44256.9
12:22:20|44243.75
12:22:21|44224.97
12:22:22|44216.54
12:22:23|44227.32
12:22:24|44222.33
12:22:25|44223.56
12:22:26|44214.5
12:22:27|44212.38
12:22:28|44219.95
12:22:30|44212.65
12:22:31|44205.59
12:22:32|44191.34
12:22:33|44184.98
12:22:34|44237.78
12:22:35|44243.75
12:22:36|44249.27
12:22:38|44265.57
12:22:38|44269.97
12:22:40|44299.04
12:22:40|44299.99
12:22:41|44328.94
12:22:43|44347.
12:22:43|44340.52
12:22:45|44315.96
12:22:45|44300.58
12:22:47|44283.81
12:22:47|44270.24
12:22:48|44263.36
12:22:49|44280.01
12:22:51|44274.82
12:22:52|44297.97
12:22:52|44318.9
12:22:53|44314.04
12:22:55|44309.1
12:22:55|44307.58
12:22:56|44296.95
12:22:57|44291.58
12:22:58|44292.42
12:23:00|44304.93
12:23:00|44303.76
12:23:02|44299.01
12:23:02|44299.02
12:23:04|44299.
12:23:05|44299.
12:23:06|44307.12
12:23:07|44304.93
12:23:07|44296.31
12:23:08|44299.
12:23:09|44299.
12:23:11|44312.28
12:23:11|44312.26
12:23:13|44312.26
12:23:13|44327.08
12:23:14|44334.1
12:23:15|44329.67
12:23:16|44349.23
12:23:18|44350.
12:23:18|44364.54
12:23:20|44366.04
12:23:21|44373.91
12:23:21|44386.99
12:23:23|44395.4
12:23:24|44400.02
12:23:24|44382.38
12:23:25|44366.06
12:23:26|44345.12
12:23:27|44334.92
12:23:29|44339.55
12:23:30|44347.57
12:23:31|44349.15
12:23:32|44351.7
12:23:33|44360.12
12:23:34|44361.84
12:23:35|44368.82
12:23:37|44354.22
12:23:37|44340.94
12:23:39|44350.8
12:23:40|44358.89
12:23:41|44383.34
12:23:42|44385.65
12:23:43|44390.91
12:23:44|44385.65
12:23:45|44384.53
12:23:46|44387.68
12:23:47|44401.9
12:23:48|44401.75
12:23:49|44402.01
12:23:50|44404.99
12:23:51|44419.36
12:23:52|44418.17
12:23:53|44412.29
12:23:54|44421.
12:23:55|44429.42
12:23:56|44424.77
12:23:57|44418.33
12:23:58|44392.81
12:23:59|44350.
12:24:00|44362.17
12:24:01|44363.51
12:24:02|44375.16
12:24:03|44375.17
12:24:04|44368.91
12:24:05|44378.57
12:24:06|44393.29
12:24:08|44410.43
12:24:08|44419.99
12:24:10|44423.06
12:24:10|44412.64
12:24:11|44407.85
12:24:12|44401.91
12:24:13|44400.
12:24:14|44384.04
12:24:15|44378.58
12:24:16|44382.55
12:24:17|44385.59
12:24:18|44394.19
12:24:19|44408.83
12:24:20|44401.19
12:24:21|44418.08
12:24:22|44412.3
12:24:23|44422.13
12:24:24|44425.83
12:24:25|44432.13
12:24:26|44437.36
12:24:27|44437.37
12:24:29|44435.
12:24:30|44425.85
12:24:32|44434.97
12:24:33|44434.99
12:24:38|44411.7
12:24:40|44414.24
12:24:40|44400.
12:24:42|44400.03
12:24:43|44411.21
12:24:44|44400.01
12:24:45|44400.07
12:24:46|44400.07
12:24:47|44402.3
12:24:48|44411.
12:24:49|44411.
12:24:50|44417.09
12:24:50|44427.5
12:24:52|44421.37
12:24:53|44421.37
12:24:54|44424.06
12:24:54|44426.44
12:24:56|44426.44
12:24:57|44425.93
12:24:58|44425.92
12:24:59|44432.25
12:25:00|44432.25
12:25:01|44430.97
12:25:02|44430.97
12:25:02|44434.33
12:25:03|44424.6
12:25:05|44421.25
12:25:06|44412.77
12:25:07|44404.04
12:25:08|44394.2
12:25:09|44385.57
12:25:09|44385.56
12:25:11|44385.55
12:25:12|44383.06
12:25:12|44388.18
12:25:13|44383.08
12:25:15|44382.58
12:25:16|44382.03
12:25:17|44374.53
12:25:18|44392.59
12:25:19|44378.64
12:25:20|44380.75
12:25:21|44381.12
12:25:22|44383.11
12:25:23|44376.28
12:25:24|44374.07
12:25:25|44376.27
12:25:26|44379.93
12:25:27|44394.19
12:25:28|44417.08
12:25:29|44420.1
12:25:31|44421.03
12:25:32|44418.73
12:25:33|44402.59
12:25:34|44396.3
12:25:36|44403.5
12:25:36|44396.21
12:25:37|44388.
12:25:38|44400.95
12:25:39|44412.82
12:25:40|44412.87
12:25:41|44412.88
12:25:42|44420.83
12:25:43|44417.6
12:25:44|44413.53
12:25:45|44407.99
12:25:46|44403.99
12:25:47|44396.09
12:25:48|44396.09
12:25:49|44396.1
12:25:50|44398.61
12:25:51|44398.62
12:25:52|44402.36
12:25:53|44412.82
12:25:54|44385.01
12:25:55|44385.
12:25:56|44381.01
12:25:57|44373.18
12:25:58|44373.56
12:25:59|44371.43
12:26:00|44370.38
12:26:01|44370.03
12:26:02|44365.64
12:26:03|44356.75
12:26:04|44353.48
12:26:05|44350.89
12:26:07|44355.35
12:26:08|44351.27
12:26:09|44350.
12:26:09|44350.
12:26:11|44361.38
12:26:11|44355.26
12:26:13|44344.78
12:26:14|44342.31
12:26:14|44336.96
12:26:16|44337.42
12:26:17|44326.01
12:26:17|44333.01
12:26:18|44312.74
12:26:20|44304.54
12:26:21|44304.55
12:26:21|44302.99
12:26:22|44310.32
12:26:23|44311.64
12:26:24|44300.98
12:26:25|44300.98
12:26:26|44292.1
12:26:27|44283.21
12:26:28|44286.47
12:26:29|44283.61
12:26:31|44279.87
12:26:31|44271.45
12:26:33|44269.71
12:26:34|44269.76
12:26:36|44282.37
12:26:37|44289.86
12:26:37|44299.98
12:26:39|44308.99
12:26:39|44300.88
12:26:40|44300.88
12:26:41|44302.83
12:26:42|44293.99
12:26:43|44284.07
12:26:44|44288.9
12:26:45|44294.91
12:26:47|44295.
12:26:48|44286.79
12:26:49|44286.78
12:26:50|44290.68
12:26:51|44292.86
12:26:51|44310.17
12:26:53|44303.42
12:26:54|44310.16
12:26:55|44313.31
12:26:55|44339.24
12:26:57|44339.24
12:26:58|44339.24
12:26:58|44347.02
12:26:59|44349.48
12:27:01|44355.41
12:27:01|44355.42
12:27:03|44359.95
12:27:04|44370.
12:27:05|44382.02
12:27:06|44385.46
12:27:07|44382.04
12:27:07|44379.25
12:27:08|44374.07
12:27:10|44374.06
12:27:10|44375.05
12:27:12|44361.3
12:27:13|44355.
12:27:14|44352.75
12:27:14|44344.22
12:27:16|44340.02
12:27:17|44340.02
12:27:18|44336.25
12:27:19|44330.47
12:27:19|44330.47
12:27:21|44330.95
12:27:22|44326.79
12:27:23|44348.41
12:27:24|44348.99
12:27:25|44345.52
12:27:25|44357.44
12:27:26|44358.96
12:27:28|44354.59
12:27:28|44351.57
12:27:30|44341.03
12:27:31|44361.81
12:27:32|44383.19
12:27:33|44379.22
12:27:35|44391.57
12:27:35|44387.93
12:27:37|44384.62
12:27:38|44382.28
12:27:39|44384.24
12:27:39|44387.98
12:27:41|44399.99
12:27:42|44394.8
12:27:43|44395.66
12:27:44|44397.02
12:27:45|44396.03
12:27:45|44394.56
12:27:46|44383.19
12:27:48|44411.57
12:27:49|44402.34
12:27:50|44398.09
12:27:51|44398.11
12:27:52|44399.97
12:27:53|44394.02
12:27:54|44384.69
12:27:55|44403.15
12:27:56|44398.58
12:27:57|44398.58
12:27:58|44403.21
12:27:59|44405.3
12:28:00|44408.75
12:28:01|44412.85
12:28:02|44412.86
12:28:03|44408.41
12:28:04|44408.41
12:28:05|44415.03
12:28:06|44407.87
12:28:07|44407.88
12:28:08|44407.88
12:28:09|44411.34
12:28:10|44410.
12:28:11|44410.
12:28:12|44410.
12:28:13|44410.
12:28:14|44404.94
12:28:15|44399.89
12:28:16|44398.79
12:28:17|44398.59
12:28:18|44398.6
12:28:19|44413.96
12:28:20|44412.86
12:28:21|44424.11
12:28:23|44430.72
12:28:23|44430.72
12:28:24|44430.72
12:28:25|44430.72
12:28:26|44431.84
12:28:27|44432.43
12:28:28|44432.43
12:28:29|44431.52
12:28:30|44443.41
12:28:31|44448.
12:28:33|44441.93
12:28:34|44443.11
12:28:35|44440.37
12:28:36|44448.
12:28:37|44448.
12:28:38|44448.
12:28:39|44454.7
12:28:40|44454.8
12:28:41|44476.41
12:28:43|44466.46
12:28:43|44451.
12:28:44|44458.73
12:28:45|44460.53
12:28:46|44458.27
12:28:48|44462.28
12:28:49|44468.06
12:28:50|44478.76
12:28:51|44480.
12:28:52|44486.49
12:28:53|44478.77
12:28:53|44486.37
12:28:55|44479.98
12:28:55|44497.
12:28:56|44494.32
12:28:58|44494.09
12:28:59|44496.16
12:29:00|44499.99
12:29:01|44514.98
12:29:02|44505.66
12:29:03|44513.63
12:29:03|44488.95
12:29:05|44481.51
12:29:06|44477.48
12:29:07|44489.81
12:29:07|44483.2
12:29:09|44495.
12:29:10|44487.58
12:29:11|44501.66
12:29:12|44501.66
12:29:13|44500.11
12:29:14|44524.68
12:29:15|44529.04
12:29:16|44519.86
12:29:17|44513.93
12:29:18|44524.8
12:29:19|44514.96
12:29:20|44512.8
12:29:21|44500.01
12:29:22|44496.61
12:29:23|44495.
12:29:24|44508.34
12:29:25|44503.01
12:29:26|44499.07
12:29:27|44499.92
12:29:28|44502.77
12:29:29|44504.01
12:29:30|44501.48
12:29:31|44499.01
12:29:32|44496.62
12:29:33|44500.
12:29:35|44505.99
12:29:36|44499.
12:29:37|44494.73
12:29:38|44498.74
12:29:39|44495.75
12:29:40|44495.75
12:29:41|44477.11
12:29:42|44493.46
12:29:43|44493.61
12:29:44|44490.
12:29:45|44497.57
12:29:46|44504.
12:29:47|44481.77
12:29:48|44481.
12:29:50|44477.98
12:29:51|44472.42
12:29:51|44458.28
12:29:52|44465.6
12:29:53|44476.98
12:29:54|44487.99
12:29:56|44487.
12:29:56|44479.96
12:29:58|44472.52
12:29:59|44472.43
12:30:00|44479.15
12:30:01|44479.13
12:30:02|44479.59
12:30:03|44469.63
12:30:03|44458.3
12:30:05|44456.15
12:30:06|44451.01
12:30:06|44448.01
12:30:07|44435.46
12:30:09|44430.44
12:30:09|44397.06
12:30:10|44412.93
12:30:11|44424.51
12:30:13|44411.58
12:30:14|44391.96
12:30:15|44385.66
12:30:15|44381.27
12:30:16|44372.19
12:30:17|44350.
12:30:19|44354.
12:30:19|44353.44
12:30:20|44345.09
12:30:22|44331.53
12:30:23|44349.67
12:30:23|44350.42
12:30:24|44358.91
12:30:25|44355.45
12:30:27|44353.86
12:30:27|44358.92
12:30:29|44354.72
12:30:29|44359.55
12:30:31|44359.97
12:30:31|44367.67
12:30:33|44362.07
12:30:33|44362.08
12:30:34|44363.93
12:30:36|44388.34
12:30:37|44399.99
12:30:38|44401.29
12:30:39|44397.82
12:30:41|44409.68
12:30:41|44411.23
12:30:42|44422.87
12:30:43|44409.3
12:30:44|44401.29
12:30:46|44403.55
12:30:47|44421.04
12:30:48|44423.61
12:30:49|44429.99
12:30:50|44421.39
12:30:50|44421.39
12:30:52|44421.39
12:30:53|44426.13
12:30:54|44449.99
12:30:55|44473.07
12:30:56|44450.79
12:30:57|44452.04
12:30:58|44451.05
12:30:59|44456.16
12:31:00|44449.51
12:31:01|44446.26
12:31:02|44446.25
12:31:03|44441.31
12:31:04|44441.31
12:31:05|44434.65
12:31:06|44429.99
12:31:07|44423.33
12:31:08|44416.17
12:31:09|44416.16
12:31:10|44418.32
12:31:11|44418.31
12:31:12|44415.47
12:31:13|44403.84
12:31:14|44406.44
12:31:15|44406.45
12:31:16|44403.67
12:31:17|44392.63
12:31:18|44389.68
12:31:19|44389.69
12:31:20|44383.08
12:31:21|44388.66
12:31:22|44388.67
12:31:23|44397.81
12:31:24|44392.
12:31:25|44392.
12:31:26|44394.81
12:31:27|44395.06
12:31:28|44384.15
12:31:29|44385.74
12:31:31|44395.
12:31:31|44395.
12:31:32|44393.27
12:31:33|44390.74
12:31:34|44393.15
12:31:35|44385.73
12:31:37|44371.05
12:31:37|44368.03
12:31:38|44366.64
12:31:40|44365.31
12:31:40|44349.85
12:31:42|44357.42
12:31:43|44357.42
12:31:44|44336.11
12:31:45|44349.38
12:31:46|44340.33
12:31:47|44336.84
12:31:47|44334.92
12:31:48|44334.05
12:31:50|44341.61
12:31:51|44354.9
12:31:52|44349.83
12:31:53|44342.3
12:31:54|44356.15
12:31:55|44360.68
12:31:56|44363.82
12:31:57|44359.88
12:31:58|44363.3
12:31:59|44355.8
12:32:00|44357.97
12:32:01|44357.98
12:32:02|44351.94
12:32:03|44351.94
12:32:04|44334.93
12:32:06|44323.74
12:32:06|44323.27
12:32:07|44315.09
12:32:08|44313.93
12:32:09|44309.46
12:32:10|44314.03
12:32:11|44317.
12:32:12|44316.01
12:32:13|44311.53
12:32:14|44309.47
12:32:15|44300.09
12:32:16|44292.23
12:32:17|44281.27
12:32:18|44275.12
12:32:19|44270.69
12:32:20|44280.12
12:32:21|44276.04
12:32:22|44277.87
12:32:23|44280.53
12:32:24|44270.36
12:32:25|44270.33
12:32:26|44248.15
12:32:27|44250.
12:32:28|44273.92
12:32:29|44273.93
12:32:30|44273.43
12:32:31|44280.98
12:32:32|44280.98
12:32:34|44280.22
12:32:34|44297.25
12:32:35|44295.84
12:32:37|44307.22
12:32:38|44301.64
12:32:40|44311.54
12:32:41|44304.75
12:32:42|44302.9
12:32:43|44295.83
12:32:44|44295.83
12:32:46|44294.56
12:32:46|44295.82
12:32:48|44289.62
12:32:48|44285.85
12:32:50|44285.84
12:32:51|44283.03
12:32:52|44280.3
12:32:53|44280.3
12:32:54|44279.
12:32:55|44278.99
12:32:56|44278.86
12:32:57|44283.02
12:32:58|44285.25
12:32:59|44283.04
12:33:00|44280.3
12:33:01|44280.3
12:33:02|44283.02
12:33:04|44275.6
12:33:05|44265.12
12:33:05|44256.01
12:33:07|44255.19
12:33:08|44255.34
12:33:09|44255.33
12:33:10|44213.78
12:33:11|44239.36
12:33:12|44239.35
12:33:13|44235.6
12:33:14|44224.
12:33:15|44206.69
12:33:16|44159.19
12:33:17|44130.25
12:33:18|44140.69
12:33:19|44145.94
12:33:20|44179.99
12:33:21|44189.72
12:33:22|44173.86
12:33:23|44132.49
12:33:24|44136.09
12:33:25|44119.08
12:33:26|44097.42
12:33:27|44094.4
12:33:28|44081.21
12:33:29|44090.9
12:33:30|44088.17
12:33:31|44078.19
12:33:32|44091.78
12:33:33|44099.99
12:33:34|44105.81
12:33:36|44109.06
12:33:36|44156.09
12:33:38|44152.3
12:33:39|44164.78
12:33:40|44166.37
12:33:42|44163.03
12:33:43|44177.89
12:33:44|44180.24
12:33:45|44198.98
12:33:46|44198.43
12:33:47|44179.48
12:33:48|44184.98
12:33:49|44190.28
12:33:50|44190.29
12:33:51|44190.29
12:33:53|44200.
12:33:53|44199.99
12:33:55|44209.53
12:33:56|44222.52
12:33:56|44228.44
12:33:58|44236.53
12:33:59|44221.08
12:34:00|44223.71
12:34:01|44208.02
12:34:02|44208.02
12:34:03|44213.56
12:34:04|44207.98
12:34:05|44200.01
12:34:06|44207.56
12:34:07|44207.54
12:34:08|44220.8
12:34:08|44219.57
12:34:09|44219.56
12:34:11|44208.85
12:34:11|44202.97
12:34:13|44204.38
12:34:14|44204.38
12:34:15|44200.33
12:34:16|44191.02
12:34:17|44191.7
12:34:18|44191.69
12:34:19|44184.34
12:34:20|44171.07
12:34:21|44182.79
12:34:22|44179.14
12:34:23|44171.08
12:34:24|44158.79
12:34:25|44158.8
12:34:26|44154.39
12:34:27|44138.29
12:34:28|44129.49
12:34:29|44136.79
12:34:30|44130.56
12:34:31|44122.12
12:34:32|44115.04
12:34:33|44114.07
12:34:34|44128.99
12:34:35|44147.09
12:34:36|44151.59
12:34:37|44170.7
12:34:39|44191.02
12:34:40|44188.16
12:34:41|44197.72
12:34:42|44203.39
12:34:43|44200.
12:34:45|44209.99
12:34:45|44225.44
12:34:46|44243.09
12:34:48|44264.73
12:34:49|44257.41
12:34:50|44259.54
12:34:51|44259.54
12:34:52|44275.35
12:34:53|44260.83
12:34:54|44246.82
12:34:55|44249.39
12:34:56|44248.71
12:34:57|44248.71
12:34:58|44241.12
12:34:59|44239.13
12:35:00|44242.83
12:35:01|44238.28
12:35:02|44250.54
12:35:03|44252.58
12:35:04|44255.15
12:35:05|44245.16
12:35:06|44254.01
12:35:07|44267.68
12:35:08|44274.39
12:35:09|44289.24
12:35:10|44292.99
12:35:11|44288.96
12:35:12|44290.65
12:35:13|44291.48
12:35:14|44289.43
12:35:15|44283.81
12:35:16|44282.4
12:35:17|44271.02
12:35:18|44275.5
12:35:19|44258.66
12:35:20|44257.61
12:35:21|44250.93
12:35:22|44250.01
12:35:23|44248.79
12:35:24|44260.99
12:35:25|44261.
12:35:26|44269.72
12:35:27|44262.26
12:35:28|44278.7
12:35:29|44273.78
12:35:30|44276.
12:35:31|44258.68
12:35:32|44264.52
12:35:33|44259.76
12:35:34|44255.72
12:35:35|44259.59
12:35:36|44264.51
12:35:37|44256.69
12:35:38|44255.05
12:35:40|44262.99
12:35:41|44259.49
12:35:42|44251.32
12:35:43|44264.59
12:35:44|44266.96
12:35:46|44256.42
12:35:46|44256.42
12:35:47|44259.99
12:35:48|44260.
12:35:49|44251.59
12:35:50|44246.93
12:35:51|44245.83
12:35:52|44245.83
12:35:53|44251.11
12:35:55|44258.28
12:35:56|44250.66
12:35:57|44249.
12:35:57|44245.17
12:35:59|44240.42
12:36:00|44242.16
12:36:01|44241.5
12:36:02|44245.87
12:36:03|44245.86
12:36:04|44245.87
12:36:05|44245.87
12:36:06|44245.87
12:36:07|44245.88
12:36:08|44256.68
12:36:09|44257.99
12:36:10|44258.3
12:36:10|44253.2
12:36:12|44246.91
12:36:13|44251.06
12:36:14|44259.61
12:36:15|44259.61
12:36:16|44266.71
12:36:17|44271.01
12:36:18|44283.17
12:36:19|44284.06
12:36:20|44287.16
12:36:21|44287.15
12:36:22|44287.15
12:36:24|44295.82
12:36:25|44298.2
12:36:26|44300.
12:36:27|44314.04
12:36:27|44309.79
12:36:29|44307.39
12:36:29|44307.39
12:36:31|44307.45
12:36:32|44304.6
12:36:32|44295.02
12:36:34|44297.44
12:36:35|44302.7
12:36:36|44302.28
12:36:37|44301.31
12:36:38|44302.29
12:36:39|44307.4
12:36:40|44294.23
12:36:42|44293.83
12:36:43|44295.89
12:36:44|44283.16
12:36:45|44288.91
12:36:46|44280.09
12:36:47|44280.05
12:36:48|44276.26
12:36:49|44282.23
12:36:50|44282.22
12:36:51|44288.9
12:36:51|44284.29
12:36:53|44284.29
12:36:54|44277.96
12:36:55|44277.95
12:36:57|44282.95
12:36:57|44282.91
12:36:58|44281.22
12:37:00|44277.66
12:37:01|44265.66
12:37:03|44264.89
12:37:03|44264.88
12:37:04|44271.7
12:37:05|44271.69
12:37:06|44270.8
12:37:07|44282.08
12:37:08|44282.91
12:37:09|44287.24
12:37:10|44287.24
12:37:11|44286.73
12:37:12|44293.76
12:37:13|44293.77
12:37:14|44295.89
12:37:15|44285.01
12:37:16|44282.9
12:37:17|44292.91
12:37:18|44292.91
12:37:19|44295.89
12:37:20|44287.24
12:37:21|44278.28
12:37:22|44282.99
12:37:23|44282.99
12:37:24|44286.57
12:37:25|44284.04
12:37:26|44284.04
12:37:27|44287.98
12:37:29|44285.44
12:37:29|44287.88
12:37:31|44287.88
12:37:32|44286.14
12:37:33|44287.89
12:37:34|44286.14
12:37:34|44299.87
12:37:35|44303.8
12:37:37|44301.12
12:37:38|44303.81
12:37:39|44300.
12:37:39|44297.41
12:37:40|44300.
12:37:42|44300.
12:37:43|44303.
12:37:44|44303.81
12:37:45|44303.8
12:37:47|44277.68
12:37:47|44277.68
12:37:48|44269.37
12:37:50|44262.98
12:37:51|44262.98
12:37:52|44262.98
12:37:53|44265.73
12:37:54|44265.72
12:37:55|44262.97
12:37:56|44255.02
12:37:57|44255.01
12:37:58|44253.77
12:37:59|44259.6
12:38:00|44255.62
12:38:01|44255.63
12:38:02|44255.62
12:38:04|44243.86
12:38:04|44245.71
12:38:05|44248.24
12:38:06|44243.13
12:38:07|44249.62
12:38:08|44252.64
12:38:09|44246.99
12:38:10|44240.
12:38:11|44229.2
12:38:12|44192.65
12:38:13|44209.79
12:38:14|44230.78
12:38:15|44230.78
12:38:16|44226.52
12:38:17|44224.39
12:38:18|44220.08
12:38:19|44215.54
12:38:20|44194.19
12:38:21|44184.99
12:38:22|44191.6
12:38:23|44189.37
12:38:24|44190.47
12:38:25|44188.22
12:38:26|44190.45
12:38:27|44188.19
12:38:28|44177.96
12:38:29|44177.97
12:38:30|44171.69
12:38:31|44180.
12:38:32|44186.98
12:38:33|44188.19
12:38:34|44183.63
12:38:35|44180.63
12:38:36|44180.63
12:38:37|44188.91
12:38:38|44183.78
12:38:39|44183.78
12:38:40|44183.79
12:38:41|44198.8
12:38:42|44198.8
12:38:44|44190.24
12:38:45|44190.23
12:38:47|44185.88
12:38:48|44184.43
12:38:49|44190.23
12:38:50|44195.66
12:38:50|44195.65
12:38:52|44190.15
12:38:53|44190.17
12:38:53|44190.17
12:38:54|44186.17
12:38:56|44178.24
12:38:56|44179.52
12:38:58|44184.71
12:38:59|44189.6
12:39:00|44184.7
12:39:01|44183.73
12:39:02|44184.56
12:39:03|44194.34
12:39:04|44190.2
12:39:06|44194.64
12:39:06|44194.64
12:39:08|44184.39
12:39:09|44184.39
12:39:09|44184.39
12:39:11|44189.92
12:39:11|44195.64
12:39:13|44207.71
12:39:14|44210.32
12:39:14|44210.32
12:39:16|44211.44
12:39:16|44212.41
12:39:17|44212.42
12:39:18|44212.41
12:39:19|44210.34
12:39:21|44211.44
12:39:21|44211.46
12:39:22|44212.4
12:39:24|44212.4
12:39:24|44212.4
12:39:26|44209.43
12:39:27|44202.59
12:39:28|44199.64
12:39:28|44182.6
12:39:30|44181.42
12:39:31|44180.
12:39:32|44168.1
12:39:33|44163.41
12:39:33|44163.4
12:39:35|44156.72
12:39:36|44152.
12:39:37|44133.58
12:39:38|44131.5
12:39:39|44121.96
12:39:40|44115.76
12:39:40|44126.92
12:39:42|44154.78
12:39:43|44153.55
12:39:44|44151.48
12:39:45|44149.05
12:39:46|44152.46
12:39:47|44147.81
12:39:48|44152.46
12:39:49|44166.08
12:39:50|44161.7
12:39:51|44164.
12:39:52|44170.18
12:39:53|44170.99
12:39:54|44176.77
12:39:55|44177.44
12:39:56|44187.48
12:39:57|44181.33
12:39:58|44178.18
12:39:59|44185.38
12:40:00|44179.58
12:40:02|44179.73
12:40:02|44179.59
12:40:03|44179.58
12:40:04|44179.73
12:40:05|44193.69
12:40:06|44195.61
12:40:07|44191.69
12:40:08|44200.01
12:40:09|44200.01
12:40:10|44204.53
12:40:11|44205.05
12:40:12|44210.66
12:40:13|44210.65
12:40:14|44210.65
12:40:15|44195.26
12:40:16|44195.26
12:40:17|44200.
12:40:18|44195.79
12:40:19|44195.79
12:40:20|44200.
12:40:21|44202.84
12:40:22|44209.99
12:40:23|44206.99
12:40:24|44206.99
12:40:25|44207.
12:40:26|44203.99
12:40:27|44200.01
12:40:28|44200.01
12:40:29|44200.01
12:40:30|44198.43
12:40:31|44195.29
12:40:32|44195.3
12:40:33|44185.09
12:40:34|44185.08
12:40:35|44179.59
12:40:36|44170.15
12:40:37|44170.8
12:40:38|44183.6
12:40:39|44182.64
12:40:40|44181.07
12:40:41|44184.14
12:40:42|44186.88
12:40:43|44186.87
12:40:45|44186.87
12:40:46|44186.87
12:40:47|44192.
12:40:48|44197.96
12:40:49|44197.97
12:40:51|44200.
12:40:52|44200.
12:40:53|44195.58
12:40:54|44197.54
12:40:55|44198.34
12:40:56|44199.99
12:40:57|44200.61
12:40:57|44200.61
12:40:58|44200.62
12:41:00|44203.08
12:41:01|44203.08
12:41:01|44197.54
12:41:03|44200.01
12:41:04|44205.18
12:41:05|44205.19
12:41:06|44205.18
12:41:07|44200.01
12:41:08|44200.
12:41:09|44203.07
12:41:10|44203.06
12:41:11|44212.4
12:41:12|44215.96
12:41:13|44224.14
12:41:14|44237.17
12:41:15|44239.08
12:41:16|44241.72
12:41:18|44244.99
12:41:19|44240.05
12:41:20|44240.06
12:41:21|44243.69
12:41:22|44243.68
12:41:22|44243.69
12:41:23|44243.68
12:41:24|44233.57
12:41:26|44241.42
12:41:27|44240.06
12:41:27|44233.57
12:41:28|44235.96
12:41:29|44230.69
12:41:30|44233.43
12:41:31|44237.47
12:41:32|44237.46
12:41:34|44245.85
12:41:34|44245.85
12:41:36|44245.85
12:41:37|44248.92
12:41:38|44255.6
12:41:39|44249.89
12:41:40|44249.89
12:41:41|44249.88
12:41:42|44245.88
12:41:43|44249.89
12:41:44|44252.23
12:41:44|44255.58
12:41:46|44255.57
12:41:47|44252.7
12:41:49|44255.59
12:41:49|44247.41
12:41:50|44251.51
12:41:52|44247.5
12:41:53|44247.49
12:41:54|44247.5
12:41:55|44259.98
12:41:56|44259.98
12:41:57|44259.98
12:41:58|44259.98
12:41:59|44266.5
12:41:59|44266.5
12:42:01|44261.06
12:42:02|44257.17
12:42:03|44257.16
12:42:04|44242.99
12:42:05|44242.99
12:42:06|44235.
12:42:07|44235.01
12:42:08|44246.79
12:42:09|44252.62
12:42:10|44252.62
12:42:12|44252.62
12:42:12|44252.62
12:42:13|44252.63
12:42:14|44247.5
12:42:15|44247.5
12:42:16|44247.51
12:42:17|44247.5
12:42:18|44251.2
12:42:19|44251.94
12:42:20|44259.99
12:42:21|44269.44
12:42:22|44273.94
12:42:23|44280.01
12:42:24|44278.89
12:42:25|44272.25
12:42:26|44280.19
12:42:27|44279.05
12:42:28|44279.04
12:42:29|44284.95
12:42:30|44284.95
12:42:31|44288.53
12:42:32|44284.45
12:42:33|44286.78
12:42:34|44283.34
12:42:35|44282.5
12:42:36|44279.35
12:42:37|44266.59
12:42:38|44268.28
12:42:39|44268.28
12:42:40|44266.6
12:42:41|44268.29
12:42:43|44268.28
12:42:44|44277.67
12:42:44|44281.39
12:42:46|44282.48
12:42:47|44282.48
12:42:48|44284.94
12:42:50|44290.
12:42:51|44296.19
12:42:52|44317.
12:42:53|44307.39
12:42:54|44298.87
12:42:56|44298.36
12:42:57|44294.16
12:42:58|44298.36
12:42:59|44294.41
12:42:59|44294.42
12:43:01|44286.69
12:43:02|44292.19
12:43:03|44294.15
12:43:04|44294.4
12:43:05|44295.87
12:43:06|44295.86
12:43:06|44309.4
12:43:08|44309.39
12:43:08|44326.3
12:43:10|44338.66
12:43:11|44339.14
12:43:12|44347.2
12:43:13|44341.52
12:43:14|44335.64
12:43:15|44333.12
12:43:16|44329.02
12:43:17|44340.17
12:43:18|44340.17
12:43:19|44340.1
12:43:20|44337.94
12:43:21|44338.54
12:43:22|44338.54
12:43:23|44345.2
12:43:23|44345.2
12:43:25|44343.19
12:43:25|44349.15
12:43:27|44350.
12:43:28|44349.99
12:43:29|44363.31
12:43:30|44372.4
12:43:31|44371.08
12:43:31|44367.81
12:43:33|44367.8
12:43:33|44366.09
12:43:35|44370.27
12:43:36|44360.
12:43:37|44367.27
12:43:38|44368.4
12:43:39|44381.71
12:43:40|44381.72
12:43:41|44392.8
12:43:42|44394.52
12:43:43|44393.63
12:43:44|44391.17
12:43:45|44372.99
12:43:46|44362.1
12:43:47|44364.98
12:43:48|44368.93
12:43:49|44364.98
12:43:51|44365.93
12:43:51|44358.33
12:43:53|44355.1
12:43:54|44357.21
12:43:55|44358.33
12:43:56|44358.34
12:43:57|44362.1
12:43:59|44357.35
12:43:59|44351.49
12:44:00|44351.48
12:44:02|44347.22
12:44:03|44355.34
12:44:04|44353.06
12:44:05|44353.07
12:44:06|44353.06
12:44:07|44353.06
12:44:08|44353.07
12:44:09|44365.91
12:44:10|44363.78
12:44:11|44362.11
12:44:12|44361.86
12:44:13|44361.86
12:44:14|44361.86
12:44:15|44361.37
12:44:16|44354.52
12:44:17|44353.07
12:44:18|44353.07
12:44:19|44356.18
12:44:20|44356.19
12:44:21|44353.07
12:44:22|44328.63
12:44:23|44329.15
12:44:24|44332.37
12:44:25|44341.96
12:44:26|44346.81
12:44:27|44333.24
12:44:27|44337.26
12:44:29|44340.62
12:44:30|44340.62
12:44:31|44340.61
12:44:32|44321.95
12:44:33|44317.52
12:44:34|44317.52
12:44:35|44321.93
12:44:35|44323.05
12:44:37|44325.
12:44:37|44332.83
12:44:39|44336.34
12:44:40|44332.02
12:44:41|44332.02
12:44:42|44332.02
12:44:43|44331.4
12:44:44|44330.
12:44:44|44331.06
12:44:46|44331.06
12:44:46|44332.02
12:44:47|44332.03
12:44:49|44332.03
12:44:51|44332.03
12:44:51|44330.
12:44:52|44330.
12:44:53|44330.
12:44:54|44322.4
12:44:55|44318.71
12:44:57|44326.47
12:44:58|44326.46
12:44:59|44326.47
12:45:00|44332.01
12:45:01|44330.
12:45:02|44330.01
12:45:03|44330.01
12:45:04|44330.
12:45:05|44330.
12:45:06|44329.15
12:45:07|44326.78
12:45:08|44326.78
12:45:09|44323.37
12:45:10|44318.5
12:45:11|44305.2
12:45:12|44300.49
12:45:13|44300.49
12:45:14|44304.38
12:45:15|44301.43
12:45:16|44294.15
12:45:17|44282.9
12:45:18|44286.47
12:45:19|44286.45
12:45:20|44279.6
12:45:21|44280.1
12:45:22|44284.
12:45:23|44270.71
12:45:24|44263.45
12:45:25|44260.
12:45:26|44252.4
12:45:27|44251.
12:45:28|44260.93
12:45:29|44269.07
12:45:30|44279.99
12:45:31|44291.55
12:45:33|44284.79
12:45:33|44284.8
12:45:34|44285.02
12:45:35|44296.99
12:45:36|44291.53
12:45:37|44291.54
12:45:38|44290.41
12:45:39|44296.6
12:45:40|44297.87
12:45:41|44297.87
12:45:42|44297.87
12:45:43|44297.87
12:45:44|44297.87
12:45:45|44290.41
12:45:46|44300.01
12:45:47|44297.08
12:45:48|44293.36
12:45:50|44293.37
12:45:50|44293.37
12:45:52|44293.38
12:45:54|44293.37
12:45:54|44293.38
12:45:55|44285.08
12:45:56|44289.49
12:45:58|44295.82
12:45:59|44292.44
12:46:00|44292.44
12:46:01|44299.99
12:46:02|44301.09
12:46:03|44302.92
12:46:05|44323.36
12:46:05|44321.73
12:46:06|44319.83
12:46:08|44327.93
12:46:09|44327.93
12:46:10|44320.22
12:46:11|44324.76
12:46:12|44327.95
12:46:13|44327.56
12:46:14|44327.57
12:46:15|44332.01
12:46:16|44334.2
12:46:17|44337.95
12:46:18|44340.61
12:46:19|44332.23
12:46:20|44345.
12:46:21|44350.5
12:46:22|44338.82
12:46:23|44345.15
12:46:24|44345.89
12:46:25|44345.9
12:46:26|44345.9
12:46:27|44353.99
12:46:28|44354.
12:46:29|44355.3
12:46:30|44343.41
12:46:31|44343.41
12:46:32|44345.02
12:46:33|44353.05
12:46:34|44353.06
12:46:35|44364.52
12:46:36|44364.52
12:46:37|44363.53
12:46:38|44363.53
12:46:39|44354.
12:46:40|44361.31
12:46:41|44363.53
12:46:42|44368.85
12:46:43|44370.26
12:46:44|44370.23
12:46:45|44380.61
12:46:46|44381.03
12:46:47|44381.71
12:46:48|44381.71
12:46:49|44378.12
12:46:50|44384.22
12:46:52|44384.22
12:46:53|44384.22
12:46:54|44384.23
12:46:55|44381.71
12:46:56|44381.71
12:46:57|44384.21
12:46:58|44387.47
12:46:59|44387.74
12:47:01|44391.94
12:47:02|44391.93
12:47:03|44391.93
12:47:04|44392.79
12:47:05|44391.94
12:47:05|44393.63
12:47:07|44393.64
12:47:08|44394.72
12:47:08|44394.72
12:47:10|44391.36
12:47:11|44391.37
12:47:11|44399.84
12:47:12|44417.99
12:47:14|44430.
12:47:15|44426.38
12:47:16|44410.37
12:47:17|44406.06
12:47:18|44403.91
12:47:19|44418.61
12:47:20|44418.61
12:47:21|44418.6
12:47:22|44420.82
12:47:23|44423.9
12:47:24|44420.85
12:47:25|44415.13
12:47:26|44406.05
12:47:27|44414.42
12:47:28|44403.91
12:47:29|44403.92
12:47:30|44407.66
12:47:31|44415.12
12:47:32|44419.
12:47:33|44414.
12:47:34|44418.62
12:47:35|44418.63
12:47:36|44428.95
12:47:37|44428.96
12:47:38|44429.99
12:47:39|44429.99
12:47:40|44434.7
12:47:41|44431.19
12:47:42|44426.38
12:47:43|44419.02
12:47:44|44425.18
12:47:45|44425.18
12:47:46|44425.18
12:47:47|44425.33
12:47:48|44437.5
12:47:49|44441.98
12:47:50|44432.18
12:47:51|44439.03
12:47:53|44439.04
12:47:54|44439.04
12:47:54|44441.97
12:47:55|44439.28
12:47:57|44441.5
12:47:58|44448.05
12:47:59|44449.99
12:48:00|44500.27
12:48:01|44544.99
12:48:02|44557.46
12:48:02|44569.7
12:48:03|44566.69
12:48:05|44542.66
12:48:06|44526.11
12:48:07|44511.21
12:48:08|44499.3
12:48:09|44505.2
12:48:10|44497.55
12:48:10|44505.18
12:48:12|44523.29
12:48:13|44526.04
12:48:14|44540.01
12:48:15|44552.53
12:48:16|44530.5
12:48:17|44526.18
12:48:18|44512.27
12:48:19|44518.01
12:48:21|44533.96
12:48:21|44529.08
12:48:22|44533.9
12:48:23|44550.01
12:48:24|44551.1
12:48:25|44559.66
12:48:26|44570.45
12:48:27|44580.95
12:48:28|44600.
12:48:29|44606.02
12:48:30|44615.88
12:48:31|44608.84
12:48:32|44612.01
12:48:33|44602.57
12:48:34|44600.
12:48:35|44586.08
12:48:36|44594.22
12:48:38|44590.16
12:48:38|44598.64
12:48:39|44590.16
12:48:40|44598.64
12:48:41|44586.08
12:48:42|44582.01
12:48:43|44570.34
12:48:44|44559.66
12:48:45|44559.66
12:48:47|44582.01
12:48:47|44569.56
12:48:49|44559.72
12:48:50|44563.21
12:48:51|44550.01
12:48:52|44527.02
12:48:53|44535.29
12:48:55|44534.43
12:48:56|44523.02
12:48:57|44535.28
12:48:58|44523.86
12:48:59|44523.85
12:49:00|44522.06
12:49:01|44535.79
12:49:02|44505.29
12:49:03|44476.02
12:49:04|44484.56
12:49:05|44450.
12:49:06|44471.78
12:49:07|44466.37
12:49:08|44457.75
12:49:09|44471.32
12:49:10|44466.89
12:49:11|44481.9
12:49:12|44497.87
12:49:13|44490.84
12:49:14|44499.99
12:49:15|44503.69
12:49:16|44505.28
12:49:17|44496.54
12:49:18|44509.77
12:49:19|44507.89
12:49:20|44503.21
12:49:21|44503.22
12:49:22|44504.05
12:49:23|44496.52
12:49:24|44507.88
12:49:25|44509.77
12:49:26|44506.12
12:49:27|44508.5
12:49:28|44504.05
12:49:29|44495.73
12:49:30|44495.74
12:49:31|44495.74
12:49:32|44490.55
12:49:33|44489.22
12:49:34|44489.21
12:49:35|44485.23
12:49:36|44485.24
12:49:37|44486.52
12:49:38|44490.06
12:49:39|44490.9
12:49:40|44489.68
12:49:41|44486.98
12:49:42|44441.81
12:49:43|44456.21
12:49:44|44459.98
12:49:45|44455.53
12:49:46|44455.03
12:49:47|44441.08
12:49:48|44436.55
12:49:49|44431.81
12:49:50|44436.89
12:49:51|44434.65
12:49:52|44412.84
12:49:53|44414.73
12:49:55|44412.38
12:49:56|44407.99
12:49:57|44397.95
12:49:58|44409.17
12:49:59|44422.84
12:50:00|44425.33
12:50:02|44436.36
12:50:02|44440.48
12:50:04|44441.65
12:50:05|44439.62
12:50:06|44431.38
12:50:07|44431.38
12:50:07|44442.76
12:50:08|44442.77
12:50:10|44436.06
12:50:11|44438.52
12:50:12|44425.11
12:50:13|44419.36
12:50:13|44423.8
12:50:14|44419.37
12:50:16|44463.62
12:50:17|44472.78
12:50:18|44486.5
12:50:19|44495.
12:50:19|44491.9
12:50:20|44491.9
12:50:22|44485.17
12:50:23|44486.53
12:50:24|44489.18
12:50:25|44489.18
12:50:26|44500.
12:50:26|44504.54
12:50:28|44491.6
12:50:29|44496.51
12:50:30|44496.51
12:50:31|44496.5
12:50:32|44490.51
12:50:33|44493.88
12:50:34|44494.78
12:50:35|44487.6
12:50:36|44494.67
12:50:37|44495.88
12:50:38|44492.33
12:50:39|44497.12
12:50:40|44497.12
12:50:41|44494.8
12:50:42|44500.
12:50:43|44491.19
12:50:44|44481.91
12:50:45|44472.01
12:50:46|44476.96
12:50:47|44471.56
12:50:48|44463.83
12:50:49|44462.36
12:50:50|44465.06
12:50:51|44461.73
12:50:52|44457.03
12:50:53|44456.67
12:50:54|44450.78
12:50:56|44453.16
12:50:56|44453.16
12:50:58|44454.6
12:50:59|44454.58
12:51:00|44453.08
12:51:02|44453.98
12:51:03|44457.09
12:51:04|44453.53
12:51:05|44480.38
12:51:05|44499.21
12:51:07|44500.
12:51:08|44496.67
12:51:09|44498.2
12:51:09|44498.21
12:51:11|44492.57
12:51:11|44498.2
12:51:13|44508.07
12:51:14|44521.
12:51:15|44526.62
12:51:15|44521.
12:51:17|44537.9
12:51:17|44549.99
12:51:18|44553.12
12:51:19|44546.4
12:51:20|44551.06
12:51:21|44549.91
12:51:23|44546.
12:51:24|44550.98
12:51:25|44551.89
12:51:26|44546.01
12:51:27|44538.96
12:51:28|44533.42
12:51:29|44556.84
12:51:30|44556.84
12:51:31|44559.37
12:51:32|44556.84
12:51:33|44565.22
12:51:34|44583.41
12:51:35|44587.83
12:51:36|44590.16
12:51:37|44599.89
12:51:38|44600.
12:51:39|44600.01
12:51:40|44605.33
12:51:41|44600.72
12:51:42|44586.37
12:51:43|44595.
12:51:44|44600.81
12:51:45|44600.71
12:51:46|44602.33
12:51:47|44603.63
12:51:48|44603.69
12:51:49|44606.12
12:51:50|44595.09
12:51:51|44585.43
12:51:52|44590.76
12:51:53|44585.35
12:51:54|44573.01
12:51:55|44565.55
12:51:57|44565.19
12:51:58|44561.31
12:51:59|44547.87
12:52:00|44546.77
12:52:01|44546.78
12:52:03|44534.6
12:52:03|44531.22
12:52:04|44517.85
12:52:05|44515.
12:52:06|44527.35
12:52:07|44527.34
12:52:09|44527.34
12:52:09|44527.34
12:52:10|44527.34
12:52:12|44526.68
12:52:12|44527.85
12:52:14|44533.58
12:52:15|44527.86
12:52:16|44546.08
12:52:17|44548.8
12:52:18|44555.
12:52:18|44563.74
12:52:20|44556.67
12:52:21|44553.56
12:52:22|44544.99
12:52:23|44542.97
12:52:24|44539.98
12:52:25|44534.52
12:52:26|44537.73
12:52:27|44534.88
12:52:28|44537.68
12:52:29|44537.68
12:52:30|44536.53
12:52:31|44537.67
12:52:32|44537.92
12:52:33|44534.53
12:52:33|44537.92
12:52:35|44534.14
12:52:36|44531.89
12:52:37|44531.88
12:52:38|44536.59
12:52:39|44552.87
12:52:40|44556.66
12:52:41|44553.6
12:52:41|44550.16
12:52:43|44541.34
12:52:44|44537.76
12:52:45|44538.28
12:52:46|44538.28
12:52:47|44531.9
12:52:47|44527.36
12:52:48|44531.46
12:52:50|44535.56
12:52:51|44528.69
12:52:52|44528.69
12:52:53|44534.87
12:52:54|44534.87
12:52:55|44535.02
12:52:56|44535.02
12:52:57|44527.97
12:52:59|44527.96
12:53:00|44524.17
12:53:00|44521.06
12:53:02|44530.24
12:53:03|44530.24
12:53:04|44537.16
12:53:05|44547.07
12:53:06|44548.8
12:53:07|44559.44
12:53:08|44564.97
12:53:09|44567.77
12:53:10|44565.47
12:53:11|44564.25
12:53:12|44565.48
12:53:14|44561.02
12:53:14|44564.99
12:53:16|44550.11
12:53:16|44558.22
12:53:18|44559.09
12:53:19|44556.69
12:53:19|44557.2
12:53:21|44557.18
12:53:22|44553.83
12:53:23|44544.58
12:53:24|44540.11
12:53:25|44539.89
12:53:26|44539.9
12:53:27|44539.89
12:53:28|44539.89
12:53:28|44539.89
12:53:30|44539.9
12:53:31|44538.79
12:53:32|44535.68
12:53:33|44539.88
12:53:34|44538.8
12:53:35|44539.89
12:53:36|44547.15
12:53:36|44546.7
12:53:37|44546.7
12:53:39|44553.53
12:53:40|44558.42
12:53:41|44568.44
12:53:42|44566.84
12:53:43|44569.76
12:53:44|44574.11
12:53:45|44569.29
12:53:46|44569.28
12:53:47|44567.49
12:53:48|44592.34
12:53:49|44591.02
12:53:50|44585.03
12:53:51|44599.99
12:53:52|44596.28
12:53:53|44600.98
12:53:54|44600.
12:53:55|44600.
12:53:56|44585.79
12:53:57|44585.8
12:53:59|44578.58
12:54:00|44577.1
12:54:00|44588.07
12:54:02|44579.35
12:54:03|44584.86
12:54:04|44567.01
12:54:05|44577.88
12:54:07|44581.56
12:54:08|44576.62
12:54:09|44576.63
12:54:10|44576.58
12:54:10|44567.02
12:54:12|44573.79
12:54:13|44588.16
12:54:14|44596.64
12:54:15|44611.15
12:54:16|44614.59
12:54:17|44628.
12:54:18|44621.45
12:54:19|44630.
12:54:20|44687.
12:54:21|44662.29
12:54:22|44646.21
12:54:23|44651.27
12:54:24|44648.45
12:54:25|44672.81
12:54:26|44657.76
12:54:27|44637.16
12:54:28|44625.45
12:54:29|44609.73
12:54:30|44607.06
12:54:31|44608.81
12:54:32|44600.99
12:54:33|44606.27
12:54:34|44609.
12:54:35|44608.41
12:54:36|44591.09
12:54:37|44591.08
12:54:38|44591.03
12:54:39|44589.72
12:54:40|44580.01
12:54:41|44569.05
12:54:42|44555.01
12:54:43|44545.45
12:54:45|44540.68
12:54:45|44537.92
12:54:46|44539.65
12:54:47|44541.76
12:54:48|44530.87
12:54:49|44529.75
12:54:50|44528.03
12:54:51|44533.55
12:54:52|44544.36
12:54:53|44538.89
12:54:54|44531.28
12:54:55|44525.98
12:54:56|44514.11
12:54:57|44507.12
12:54:59|44493.04
12:55:00|44495.11
12:55:01|44506.56
12:55:02|44502.66
12:55:03|44504.93
12:55:04|44525.56
12:55:05|44529.98
12:55:07|44520.93
12:55:07|44534.11
12:55:08|44537.
12:55:09|44552.69
12:55:11|44569.55
12:55:11|44569.61
12:55:12|44570.51
12:55:13|44568.48
12:55:14|44567.04
12:55:16|44563.67
12:55:16|44568.43
12:55:18|44551.47
12:55:19|44552.83
12:55:20|44527.72
12:55:21|44533.46
12:55:22|44533.46
12:55:23|44531.63
12:55:23|44530.38
12:55:25|44539.02
12:55:26|44533.78
12:55:27|44534.41
12:55:28|44538.61
12:55:29|44548.76
12:55:30|44546.57
12:55:31|44530.36
12:55:31|44533.79
12:55:33|44539.06
12:55:33|44534.46
12:55:35|44527.75
12:55:36|44520.
12:55:37|44516.96
12:55:38|44507.68
12:55:39|44500.72
12:55:40|44521.99
12:55:41|44515.95
12:55:42|44519.13
12:55:43|44526.9
12:55:44|44545.36
12:55:45|44547.25
12:55:46|44539.28
12:55:47|44539.28
12:55:48|44539.28
12:55:49|44539.29
12:55:50|44540.75
12:55:51|44540.76
12:55:52|44540.75
12:55:53|44538.56
12:55:54|44539.29
12:55:55|44527.83
12:55:56|44524.49
12:55:57|44522.38
12:55:58|44522.38
12:55:59|44532.77
12:56:01|44542.93
12:56:01|44543.4
12:56:02|44534.09
12:56:03|44530.21
12:56:04|44530.2
12:56:06|44552.78
12:56:07|44559.49
12:56:08|44570.51
12:56:09|44565.26
12:56:10|44583.87
12:56:11|44596.4
12:56:12|44609.29
12:56:13|44596.34
12:56:14|44626.84
12:56:15|44631.09
12:56:16|44645.57
12:56:17|44642.84
12:56:18|44647.13
12:56:20|44637.
12:56:20|44649.99
12:56:21|44645.94
12:56:22|44641.5
12:56:23|44636.25
12:56:24|44623.92
12:56:25|44611.3
12:56:26|44620.28
12:56:27|44620.26
12:56:28|44632.92
12:56:29|44625.
12:56:30|44629.1
12:56:32|44641.49
12:56:32|44642.
12:56:33|44645.81
12:56:34|44645.8
12:56:36|44649.98
12:56:36|44649.11
12:56:38|44638.01
12:56:38|44640.82
12:56:40|44640.61
12:56:41|44634.79
12:56:42|44627.01
12:56:42|44623.14
12:56:44|44641.84
12:56:45|44626.81
12:56:46|44631.25
12:56:47|44639.99
12:56:48|44634.05
12:56:49|44643.47
12:56:50|44645.31
12:56:51|44639.43
12:56:52|44630.95
12:56:53|44631.86
12:56:54|44654.3
12:56:55|44649.68
12:56:56|44647.57
12:56:57|44641.99
12:56:58|44630.01
12:56:59|44644.13
12:57:00|44647.56
12:57:02|44641.04
12:57:03|44638.35
12:57:04|44642.09
12:57:05|44640.39
12:57:06|44644.14
12:57:07|44636.44
12:57:08|44636.45
12:57:09|44630.95
12:57:10|44624.99
12:57:11|44609.66
12:57:12|44614.63
12:57:13|44612.15
12:57:15|44609.66
12:57:15|44603.21
12:57:16|44592.35
12:57:17|44601.52
12:57:19|44590.62
12:57:19|44584.18
12:57:20|44583.93
12:57:22|44593.99
12:57:22|44596.76
12:57:23|44598.34
12:57:24|44597.38
12:57:26|44596.89
12:57:27|44604.18
12:57:28|44604.84
12:57:29|44604.84
12:57:30|44602.81
12:57:31|44598.94
12:57:32|44601.58
12:57:32|44606.48
12:57:34|44609.64
12:57:35|44617.
12:57:35|44619.53
12:57:37|44617.
12:57:38|44617.78
12:57:38|44619.54
12:57:40|44627.91
12:57:41|44628.58
12:57:41|44654.15
12:57:42|44654.47
12:57:44|44649.53
12:57:44|44654.48
12:57:45|44650.05
12:57:47|44654.47
12:57:47|44654.47
12:57:49|44650.06
12:57:50|44658.63
12:57:51|44658.63
12:57:52|44661.94
12:57:53|44661.94
12:57:54|44659.35
12:57:55|44652.61
12:57:56|44658.62
12:57:57|44655.62
12:57:58|44654.47
12:57:59|44648.67
12:58:00|44657.83
12:58:01|44652.09
12:58:03|44652.1
12:58:03|44642.31
12:58:04|44646.03
12:58:06|44649.97
12:58:07|44644.81
12:58:08|44648.8
12:58:09|44642.44
12:58:10|44634.8
12:58:11|44648.51
12:58:12|44653.12
12:58:12|44655.91
12:58:14|44650.89
12:58:15|44654.89
12:58:16|44646.09
12:58:17|44638.7
12:58:18|44640.95
12:58:19|44635.95
12:58:20|44632.65
12:58:21|44630.
12:58:22|44622.4
12:58:23|44620.
12:58:24|44640.9
12:58:25|44640.91
12:58:26|44640.9
12:58:27|44645.
12:58:28|44647.17
12:58:29|44647.18
12:58:30|44653.23
12:58:31|44649.1
12:58:32|44647.29
12:58:33|44645.89
12:58:34|44643.64
12:58:35|44641.36
12:58:36|44640.91
12:58:38|44640.9
12:58:38|44631.11
12:58:39|44647.79
12:58:40|44642.15
12:58:41|44645.16
12:58:42|44639.44
12:58:43|44635.01
12:58:44|44632.08
12:58:45|44627.01
12:58:46|44628.98
12:58:47|44631.1
12:58:48|44618.54
12:58:49|44621.8
12:58:50|44624.44
12:58:51|44634.1
12:58:52|44643.87
12:58:53|44638.28
12:58:55|44620.48
12:58:56|44620.48
12:58:56|44620.48
12:58:57|44618.05
12:58:58|44618.06
12:59:00|44624.32
12:59:00|44623.14
12:59:01|44618.02
12:59:03|44609.74
12:59:04|44608.58
12:59:06|44600.
12:59:07|44600.01
12:59:07|44600.01
12:59:09|44610.72
12:59:10|44612.83
12:59:11|44616.76
12:59:12|44617.78
12:59:13|44612.36
12:59:14|44612.37
12:59:15|44612.36
12:59:16|44615.37
12:59:17|44598.32
12:59:18|44596.9
12:59:19|44597.39
12:59:20|44580.49
12:59:21|44558.06
12:59:22|44566.55
12:59:23|44576.62
12:59:24|44576.6
12:59:25|44560.57
12:59:26|44562.15
12:59:27|44557.48
12:59:28|44552.52
12:59:29|44551.96
12:59:30|44540.94
12:59:31|44557.48
12:59:32|44556.68
12:59:33|44556.69
12:59:34|44556.68
12:59:35|44556.69
12:59:36|44562.69
12:59:37|44565.
12:59:38|44566.14
12:59:39|44579.1
12:59:40|44598.24
12:59:41|44606.93
12:59:42|44599.99
12:59:43|44597.23
12:59:44|44603.94
12:59:45|44600.89
12:59:46|44620.92
12:59:47|44619.31
12:59:48|44616.13
12:59:49|44616.13
12:59:50|44630.97
12:59:51|44640.86
12:59:52|44643.51
12:59:54|44631.78
12:59:54|44649.99
12:59:55|44660.46
12:59:56|44656.57
12:59:57|44646.03
12:59:58|44648.52
12:59:59|44648.59
13:00:00|44630.78
13:00:01|44636.45
13:00:02|44626.77
13:00:04|44618.37
13:00:05|44616.13
13:00:06|44616.13
13:00:08|44613.12
13:00:08|44626.21
13:00:09|44632.68
13:00:10|44629.59
13:00:11|44625.43
13:00:13|44619.65
13:00:13|44614.45
13:00:15|44606.19
13:00:16|44614.38
13:00:17|44622.98
13:00:18|44623.02
13:00:19|44619.35
13:00:20|44622.99
13:00:21|44612.
13:00:22|44612.01
13:00:23|44603.57
13:00:24|44607.59
13:00:25|44606.58
13:00:26|44602.78
13:00:27|44602.78
13:00:28|44605.
13:00:29|44607.95
13:00:30|44603.07
13:00:31|44587.05
13:00:32|44590.22
13:00:33|44592.42
13:00:34|44592.42
13:00:35|44580.01
13:00:36|44565.93
13:00:37|44565.93
13:00:38|44560.55
13:00:39|44560.56
13:00:40|44570.9
13:00:41|44584.47
13:00:42|44575.96
13:00:43|44565.11
13:00:44|44565.58
13:00:45|44569.77
13:00:46|44573.6
13:00:47|44576.35
13:00:48|44578.58
13:00:49|44587.83
13:00:50|44580.82
13:00:51|44584.93
13:00:52|44584.92
13:00:53|44597.96
13:00:54|44601.93
13:00:55|44592.84
13:00:56|44592.69
13:00:57|44596.53
13:00:58|44600.54
13:00:59|44606.77
13:01:00|44610.33
13:01:01|44606.78
13:01:02|44596.53
13:01:03|44593.2
13:01:05|44593.53
13:01:06|44595.87
13:01:07|44585.68
13:01:09|44589.05
13:01:10|44592.48
13:01:11|44585.68
13:01:12|44584.93
13:01:13|44595.86
13:01:14|44599.99
13:01:15|44611.98
13:01:16|44611.97
13:01:17|44611.98
13:01:18|44611.99
13:01:19|44609.2
13:01:20|44616.29
13:01:21|44625.
13:01:22|44620.78
13:01:23|44622.76
13:01:24|44628.62
13:01:25|44623.68
13:01:26|44623.68
13:01:27|44619.76
13:01:28|44619.76
13:01:29|44610.15
13:01:30|44610.14
13:01:31|44602.67
13:01:32|44602.67
13:01:33|44603.57
13:01:34|44616.99
13:01:35|44625.52
13:01:36|44625.8
13:01:37|44625.79
13:01:38|44625.79
13:01:40|44617.14
13:01:40|44617.14
13:01:41|44607.04
13:01:43|44612.37
13:01:43|44621.
13:01:44|44621.15
13:01:45|44616.79
13:01:46|44616.8
13:01:48|44629.05
13:01:49|44629.99
13:01:50|44629.71
13:01:51|44639.41
13:01:52|44655.08
13:01:52|44659.
13:01:54|44657.15
13:01:54|44661.99
13:01:55|44669.15
13:01:57|44669.88
13:01:57|44661.99
13:01:58|44659.13
13:01:59|44655.72
13:02:00|44652.46
13:02:01|44660.
13:02:03|44661.99
13:02:03|44659.77
13:02:05|44670.
13:02:06|44672.79
13:02:08|44671.43
13:02:09|44667.53
13:02:10|44667.53
13:02:11|44666.75
13:02:12|44671.26
13:02:13|44666.78
13:02:14|44659.17
13:02:15|44666.79
13:02:16|44672.79
13:02:17|44670.
13:02:17|44670.
13:02:19|44670.
13:02:20|44669.99
13:02:21|44678.31
13:02:22|44683.81
13:02:23|44691.17
13:02:24|44691.18
13:02:25|44692.31
13:02:26|44692.37
13:02:27|44691.8
13:02:28|44710.66
13:02:29|44728.1
13:02:30|44744.18
13:02:31|44743.94
13:02:32|44730.7
13:02:33|44718.49
13:02:34|44718.27
13:02:35|44709.84
13:02:36|44711.44
13:02:37|44711.44
13:02:38|44712.14
13:02:39|44709.95
13:02:40|44723.11
13:02:41|44708.
13:02:42|44679.96
13:02:43|44679.85
13:02:44|44668.7
13:02:46|44682.54
13:02:47|44670.
13:02:47|44652.06
13:02:48|44655.02
13:02:49|44648.25
13:02:50|44644.55
13:02:51|44644.55
13:02:52|44632.94
13:02:53|44635.11
13:02:54|44644.55
13:02:55|44657.69
13:02:56|44655.14
13:02:57|44667.86
13:02:58|44647.68
13:02:59|44651.7
13:03:01|44659.27
13:03:02|44668.32
13:03:03|44679.78
13:03:03|44680.28
13:03:05|44690.63
13:03:06|44677.88
13:03:07|44681.25
13:03:09|44688.36
13:03:10|44682.85
13:03:11|44676.39
13:03:12|44676.39
13:03:13|44679.27
13:03:14|44674.02
13:03:15|44677.93
13:03:16|44677.92
13:03:17|44686.2
13:03:18|44681.96
13:03:20|44697.53
13:03:20|44720.49
13:03:21|44733.8
13:03:22|44733.81
13:03:23|44736.77
13:03:24|44733.82
13:03:25|44739.08
13:03:26|44733.85
13:03:27|44733.55
13:03:28|44732.2
13:03:29|44727.74
13:03:30|44733.04
13:03:31|44725.58
13:03:32|44746.
13:03:33|44745.99
13:03:34|44757.88
13:03:35|44761.48
13:03:36|44761.59
13:03:37|44769.99
13:03:38|44765.21
13:03:39|44779.97
13:03:40|44797.65
13:03:41|44815.8
13:03:42|44805.72
13:03:44|44756.12
13:03:44|44732.16
13:03:45|44771.6
13:03:46|44771.57
13:03:47|44780.99
13:03:48|44790.37
13:03:49|44767.99
13:03:50|44756.31
13:03:51|44762.71
13:03:52|44779.7
13:03:53|44777.01
13:03:54|44781.94
13:03:55|44779.7
13:03:56|44775.07
13:03:57|44777.01
13:03:58|44796.5
13:03:59|44802.58
13:04:00|44803.46
13:04:01|44803.46
13:04:02|44801.63
13:04:03|44802.69
13:04:04|44803.08
13:04:05|44798.5
13:04:06|44806.59
13:04:07|44824.81
13:04:09|44809.34
13:04:10|44809.34
13:04:12|44795.8
13:04:13|44784.16
13:04:13|44784.17
13:04:15|44785.24
13:04:16|44788.17
13:04:17|44795.52
13:04:18|44811.01
13:04:20|44801.92
13:04:20|44797.43
13:04:21|44801.75
13:04:22|44804.56
13:04:23|44810.46
13:04:24|44815.55
13:04:25|44810.99
13:04:26|44837.75
13:04:27|44842.54
13:04:28|44845.71
13:04:30|44829.27
13:04:31|44843.37
13:04:31|44845.17
13:04:32|44849.47
13:04:34|44862.98
13:04:35|44877.99
13:04:36|44881.
13:04:37|44882.53
13:04:37|44863.
13:04:39|44877.38
13:04:40|44873.87
13:04:41|44861.87
13:04:42|44873.06
13:04:43|44872.04
13:04:44|44879.75
13:04:45|44880.
13:04:46|44870.86
13:04:47|44883.86
13:04:48|44881.43
13:04:49|44887.52
13:04:50|44880.01
13:04:51|44879.99
13:04:52|44887.52
13:04:53|44883.21
13:04:54|44872.92
13:04:55|44873.86
13:04:56|44881.53
13:04:58|44888.88
13:04:58|44888.87
13:05:00|44884.06
13:05:00|44884.06
13:05:02|44887.51
13:05:02|44887.51
13:05:04|44897.36
13:05:05|44897.94
13:05:05|44897.16
13:05:06|44900.
13:05:07|44892.59
13:05:09|44899.27
13:05:10|44891.4
13:05:12|44925.
13:05:13|44942.87
13:05:14|44945.38
13:05:15|44945.38
13:05:15|44940.78
13:05:16|44940.78
13:05:17|44936.7
13:05:18|44927.58
13:05:20|44918.79
13:05:20|44906.38
13:05:22|44915.31
13:05:23|44895.02
13:05:24|44906.31
13:05:25|44898.4
13:05:26|44888.89
13:05:27|44892.68
13:05:28|44888.88
13:05:29|44871.5
13:05:30|44868.57
13:05:31|44879.78
13:05:32|44890.24
13:05:33|44877.15
13:05:34|44873.73
13:05:35|44879.31
13:05:36|44869.01
13:05:37|44877.77
13:05:38|44872.38
13:05:39|44870.22
13:05:40|44863.89
13:05:41|44857.73
13:05:42|44867.42
13:05:43|44867.42
13:05:44|44880.89
13:05:45|44849.99
13:05:46|44853.18
13:05:47|44839.01
13:05:47|44841.1
13:05:49|44836.
13:05:50|44806.
13:05:51|44835.19
13:05:52|44829.75
13:05:53|44848.71
13:05:54|44832.23
13:05:55|44825.8
13:05:56|44875.03
13:05:57|44870.92
13:05:58|44856.29
13:05:59|44857.47
13:06:00|44842.4
13:06:01|44848.31
13:06:02|44842.05
13:06:03|44852.76
13:06:03|44856.73
13:06:05|44865.
13:06:06|44868.12
13:06:07|44864.96
13:06:08|44855.94
13:06:09|44854.8
13:06:10|44868.42
13:06:11|44854.76
13:06:12|44868.76
13:06:13|44878.67
13:06:15|44890.04
13:06:16|44879.83
13:06:17|44887.01
13:06:17|44876.51
13:06:19|44900.
13:06:20|44910.67
13:06:21|44896.15
13:06:22|44847.28
13:06:23|44845.68
13:06:24|44851.69
13:06:25|44847.6
13:06:26|44850.02
13:06:27|44866.37
13:06:28|44841.6
13:06:29|44845.91
13:06:30|44860.74
13:06:31|44882.22
13:06:32|44882.23
13:06:33|44870.4
13:06:34|44888.81
13:06:36|44892.7
13:06:36|44890.56
13:06:37|44882.1
13:06:38|44888.1
13:06:39|44904.23
13:06:40|44923.77
13:06:41|44942.4
13:06:42|44924.47
13:06:43|44923.39
13:06:45|44942.38
13:06:45|44895.81
13:06:46|44911.64
13:06:47|44912.7
13:06:48|44894.
13:06:49|44873.25
13:06:51|44852.29
13:06:51|44857.74
13:06:52|44878.33
13:06:53|44874.87
13:06:54|44857.75
13:06:55|44850.01
13:06:57|44840.
13:06:57|44840.
13:06:58|44835.92
13:06:59|44835.62
13:07:00|44848.85
13:07:01|44853.08
13:07:03|44865.61
13:07:04|44786.47
13:07:05|44775.06
13:07:06|44760.63
13:07:07|44753.73
13:07:08|44738.88
13:07:09|44727.67
13:07:10|44713.46
13:07:11|44736.69
13:07:13|44717.54
13:07:14|44709.95
13:07:15|44710.87
13:07:16|44713.32
13:07:17|44728.99
13:07:18|44723.64
13:07:19|44762.56
13:07:20|44741.91
13:07:22|44760.28
13:07:22|44746.91
13:07:23|44748.64
13:07:25|44772.89
13:07:26|44772.61
13:07:27|44751.33
13:07:28|44771.32
13:07:29|44770.68
13:07:29|44777.43
13:07:31|44764.67
13:07:32|44755.6
13:07:33|44748.01
13:07:34|44764.48
13:07:35|44774.17
13:07:36|44779.74
13:07:37|44772.18
13:07:38|44769.99
13:07:39|44769.99
13:07:40|44761.51
13:07:41|44757.41
13:07:42|44765.86
13:07:43|44769.98
13:07:44|44768.27
13:07:45|44767.3
13:07:46|44751.62
13:07:48|44749.61
13:07:48|44748.97
13:07:49|44749.44
13:07:50|44750.83
13:07:51|44743.02
13:07:52|44745.47
13:07:53|44753.64
13:07:54|44738.5
13:07:55|44761.39
13:07:56|44755.05
13:07:57|44759.96
13:07:58|44740.12
13:07:59|44740.8
13:08:00|44751.17
13:08:01|44761.41
13:08:02|44750.71
13:08:03|44748.77
13:08:05|44750.71
13:08:06|44750.
13:08:06|44751.32
13:08:07|44742.25
13:08:09|44744.98
13:08:10|44753.9
13:08:11|44748.69
13:08:12|44755.
13:08:13|44759.65
13:08:15|44749.69
13:08:16|44746.45
13:08:17|44725.
13:08:18|44728.91
13:08:19|44740.89
13:08:21|44725.02
13:08:21|44733.33
13:08:22|44734.97
13:08:24|44725.
13:08:25|44714.76
13:08:26|44708.29
13:08:28|44708.23
13:08:28|44705.01
13:08:29|44689.32
13:08:30|44705.
13:08:31|44706.08
13:08:32|44691.86
13:08:33|44691.04
13:08:34|44698.35
13:08:35|44691.95
13:08:36|44688.56
13:08:37|44683.32
13:08:38|44681.04
13:08:39|44666.09
13:08:40|44687.82
13:08:41|44677.86
13:08:42|44673.69
13:08:44|44691.62
13:08:45|44689.78
13:08:46|44684.18
13:08:46|44686.18
13:08:48|44686.84
13:08:49|44704.26
13:08:49|44719.27
13:08:50|44716.88
13:08:51|44712.31
13:08:52|44708.28
13:08:54|44719.01
13:08:55|44731.1
13:08:56|44731.08
13:08:57|44739.9
13:08:58|44734.5
13:08:59|44726.27
13:09:00|44730.59
13:09:01|44730.12
13:09:02|44739.49
13:09:03|44730.12
13:09:04|44727.51
13:09:05|44720.32
13:09:06|44727.07
13:09:07|44745.41
13:09:08|44752.3
13:09:09|44754.96
13:09:10|44763.18
13:09:11|44749.36
13:09:13|44737.94
13:09:14|44734.31
13:09:15|44744.2
13:09:16|44747.77
13:09:17|44742.22
13:09:19|44740.47
13:09:19|44738.34
13:09:21|44740.48
13:09:21|44737.16
13:09:22|44736.42
13:09:23|44727.42
13:09:24|44708.88
13:09:25|44718.35
13:09:26|44724.6
13:09:27|44749.36
13:09:28|44750.
13:09:29|44744.34
13:09:31|44736.77
13:09:31|44746.36
13:09:32|44739.72
13:09:33|44739.55
13:09:35|44762.3
13:09:36|44742.76
13:09:37|44746.53
13:09:38|44758.61
13:09:39|44749.99
13:09:39|44744.14
13:09:41|44751.08
13:09:42|44760.75
13:09:43|44758.63
13:09:44|44750.47
13:09:45|44759.33
13:09:46|44764.52
13:09:47|44771.86
13:09:48|44773.98
13:09:49|44776.32
13:09:50|44769.4
13:09:51|44758.46
13:09:51|44752.3
13:09:53|44753.24
13:09:54|44751.4
13:09:55|44760.74
13:09:56|44763.66
13:09:57|44763.67
13:09:58|44766.14
13:09:59|44769.37
13:10:00|44764.52
13:10:01|44763.66
13:10:01|44779.39
13:10:03|44779.38
13:10:04|44769.17
13:10:05|44764.92
13:10:06|44764.91
13:10:07|44762.88
13:10:08|44756.51
13:10:09|44752.3
13:10:10|44758.63
13:10:11|44781.43
13:10:12|44779.99
13:10:13|44784.47
13:10:15|44794.37
13:10:15|44788.14
13:10:17|44784.39
13:10:18|44784.4
13:10:19|44789.53
13:10:20|44787.66
13:10:21|44797.33
13:10:22|44809.92
13:10:23|44803.28
13:10:24|44805.74
13:10:26|44817.07
13:10:26|44814.31
13:10:27|44814.83
13:10:28|44812.57
13:10:29|44801.24
13:10:30|44799.13
13:10:32|44802.34
13:10:33|44804.41
13:10:33|44796.26
13:10:36|44791.01
13:10:37|44791.
13:10:38|44795.95
13:10:39|44796.2
13:10:39|44784.49
13:10:40|44770.48
13:10:41|44764.06
13:10:42|44758.68
13:10:44|44763.96
13:10:44|44755.46
13:10:45|44744.75
13:10:46|44742.71
13:10:47|44737.32
13:10:48|44742.75
13:10:49|44735.03
13:10:50|44737.33
13:10:51|44721.01
13:10:52|44728.64
13:10:53|44729.38
13:10:54|44727.49
13:10:56|44720.01
13:10:57|44721.53
13:10:57|44740.29
13:10:59|44748.36
13:11:00|44765.91
13:11:01|44751.95
13:11:01|44743.79
13:11:02|44743.79
13:11:03|44737.92
13:11:04|44734.37
13:11:05|44769.37
13:11:07|44769.35
13:11:08|44752.43
13:11:09|44756.96
13:11:09|44766.48
13:11:11|44787.83
13:11:11|44779.66
13:11:12|44775.84
13:11:14|44775.84
13:11:15|44765.08
13:11:16|44768.65
13:11:16|44765.09
13:11:18|44767.91
13:11:19|44770.62
13:11:20|44770.33
13:11:22|44786.08
13:11:22|44799.28
13:11:23|44787.65
13:11:25|44792.34
13:11:25|44787.77
13:11:27|44789.97
13:11:27|44790.48
13:11:28|44786.13
13:11:30|44775.06
13:11:31|44771.4
13:11:32|44764.29
13:11:32|44752.43
13:11:34|44756.91
13:11:35|44757.94
13:11:36|44758.45
13:11:37|44758.44
13:11:38|44764.83
13:11:40|44751.74
13:11:40|44751.74
13:11:41|44751.74
13:11:42|44754.56
13:11:43|44754.43
13:11:44|44756.59
13:11:45|44734.76
13:11:46|44733.61
13:11:47|44723.85
13:11:48|44735.94
13:11:50|44735.25
13:11:51|44742.84
13:11:51|44742.84
13:11:53|44744.12
13:11:53|44752.86
13:11:55|44742.05
13:11:56|44726.41
13:11:56|44728.37
13:11:57|44731.67
13:11:58|44731.66
13:11:59|44735.08
13:12:00|44725.05
13:12:01|44720.01
13:12:02|44713.77
13:12:03|44717.28
13:12:05|44713.77
13:12:06|44714.36
13:12:07|44733.54
13:12:07|44722.48
13:12:08|44717.24
13:12:10|44709.2
13:12:11|44704.72
13:12:11|44707.45
13:12:12|44723.74
13:12:13|44703.35
13:12:14|44700.
13:12:16|44717.05
13:12:17|44706.75
13:12:19|44702.71
13:12:20|44722.57
13:12:20|44729.03
13:12:22|44712.88
13:12:23|44712.87
13:12:24|44716.45
13:12:25|44715.27
13:12:26|44709.29
13:12:27|44715.25
13:12:28|44716.86
13:12:30|44726.99
13:12:30|44720.04
13:12:31|44716.85
13:12:32|44715.26
13:12:33|44714.36
13:12:34|44714.6
13:12:35|44714.35
13:12:37|44706.25
13:12:38|44710.
13:12:39|44709.99
13:12:40|44715.42
13:12:41|44715.43
13:12:41|44706.78
13:12:42|44708.54
13:12:43|44708.54
13:12:44|44706.27
13:12:46|44701.84
13:12:46|44708.08
13:12:48|44703.97
13:12:48|44708.09
13:12:49|44703.96
13:12:51|44700.85
13:12:51|44702.52
13:12:53|44702.53
13:12:54|44709.09
13:12:54|44702.58
13:12:55|44702.12
13:12:56|44701.42
13:12:58|44700.
13:12:58|44700.01
13:13:00|44700.
13:13:01|44700.
13:13:01|44694.4
13:13:02|44699.99
13:13:04|44697.98
13:13:05|44688.64
13:13:06|44695.54
13:13:07|44701.12
13:13:08|44700.43
13:13:09|44696.03
13:13:10|44699.71
13:13:11|44690.17
13:13:12|44691.54
13:13:13|44691.55
13:13:14|44687.56
13:13:15|44685.01
13:13:16|44688.34
13:13:17|44688.31
13:13:18|44691.05
13:13:19|44685.29
13:13:20|44689.08
13:13:21|44686.43
13:13:22|44696.91
13:13:23|44699.71
13:13:24|44700.
13:13:26|44693.49
13:13:26|44693.26
13:13:27|44691.54
13:13:29|44694.91
13:13:30|44696.32
13:13:31|44696.32
13:13:31|44713.88
13:13:33|44709.83
13:13:34|44713.48
13:13:34|44691.73
13:13:35|44691.06
13:13:37|44698.75
13:13:38|44699.99
13:13:39|44697.24
13:13:40|44683.21
13:13:40|44688.23
13:13:42|44687.65
13:13:42|44689.84
13:13:43|44690.25
13:13:45|44687.34
13:13:46|44684.52
13:13:46|44676.51
13:13:47|44679.59
13:13:49|44674.87
13:13:50|44682.39
13:13:51|44677.6
13:13:51|44677.6
13:13:52|44673.86
13:13:53|44676.8
13:13:55|44668.21
13:13:55|44670.58
13:13:57|44668.21
13:13:58|44651.12
13:13:58|44667.49
13:14:00|44657.55
13:14:00|44657.55
13:14:02|44657.55
13:14:02|44655.49
13:14:04|44650.01
13:14:05|44650.19
13:14:06|44644.64
13:14:07|44632.55
13:14:08|44620.63
13:14:09|44635.68
13:14:10|44638.24
13:14:11|44643.56
13:14:12|44641.85
13:14:13|44639.63
13:14:14|44634.12
13:14:15|44634.22
13:14:16|44645.
13:14:17|44646.44
13:14:18|44645.77
13:14:19|44649.73
13:14:20|44635.55
13:14:22|44643.67
13:14:22|44642.58
13:14:23|44650.98
13:14:25|44649.5
13:14:26|44657.54
13:14:27|44656.68
13:14:29|44667.67
13:14:29|44664.42
13:14:30|44667.25
13:14:31|44661.77
13:14:33|44667.77
13:14:33|44669.96
13:14:35|44672.71
13:14:36|44674.87
13:14:36|44676.39
13:14:38|44674.56
13:14:38|44674.57
13:14:40|44673.57
13:14:41|44664.3
13:14:42|44643.42
13:14:43|44666.91
13:14:44|44666.91
13:14:45|44663.04
13:14:46|44666.9
13:14:47|44663.42
13:14:48|44662.01
13:14:49|44661.79
13:14:50|44663.4
13:14:51|44659.93
13:14:52|44663.41
13:14:53|44661.48
13:14:54|44663.4
13:14:55|44663.4
13:14:56|44660.53
13:14:57|44663.4
13:14:58|44673.
13:14:59|44674.
13:15:00|44672.04
13:15:01|44672.05
13:15:02|44679.19
13:15:03|44679.2
13:15:04|44684.73
13:15:05|44680.86
13:15:06|44680.85
13:15:07|44680.86
13:15:08|44686.01
13:15:09|44688.
13:15:10|44692.32
13:15:11|44692.32
13:15:12|44706.76
13:15:14|44709.83
13:15:15|44709.84
13:15:16|44709.84
13:15:17|44709.83
13:15:18|44707.35
13:15:19|44707.36
13:15:21|44697.24
13:15:21|44698.66
13:15:22|44689.37
13:15:24|44694.15
13:15:25|44692.86
13:15:26|44687.74
13:15:27|44687.74
13:15:28|44694.5
13:15:29|44699.99
13:15:29|44693.48
13:15:30|44695.13
13:15:31|44693.48
13:15:33|44698.33
13:15:34|44693.48
13:15:35|44709.13
13:15:36|44709.82
13:15:37|44707.53
13:15:38|44709.83
13:15:39|44713.87
13:15:40|44713.88
13:15:41|44715.43
13:15:42|44715.43
13:15:44|44711.84
13:15:44|44711.84
13:15:46|44717.24
13:15:46|44720.
13:15:47|44726.87
13:15:48|44737.82
13:15:49|44737.82
13:15:51|44737.82
13:15:52|44742.43
13:15:52|44737.83
13:15:53|44743.65
13:15:54|44740.07
13:15:55|44737.83
13:15:56|44740.07
13:15:57|44735.67
13:15:58|44735.67
13:15:59|44730.01
13:16:00|44726.67
13:16:02|44740.07
13:16:03|44740.08
13:16:04|44740.07
13:16:04|44742.41
13:16:05|44747.87
13:16:07|44747.86
13:16:08|44742.89
13:16:08|44752.35
13:16:09|44750.58
13:16:11|44741.56
13:16:11|44754.13
13:16:12|44754.99
13:16:13|44750.65
13:16:15|44754.06
13:16:15|44754.05
13:16:16|44748.11
13:16:17|44762.73
13:16:19|44765.07
13:16:19|44765.08
13:16:21|44767.39
13:16:22|44699.99
13:16:23|44690.05
13:16:24|44702.23
13:16:25|44699.33
13:16:26|44689.78
13:16:27|44687.26
13:16:28|44687.26
13:16:29|44696.79
13:16:30|44699.73
13:16:31|44709.99
13:16:32|44705.75
13:16:34|44702.34
13:16:34|44689.79
13:16:35|44692.43
13:16:36|44696.94
13:16:37|44694.35
13:16:38|44694.35
13:16:39|44692.03
13:16:40|44692.03
13:16:41|44692.02
13:16:42|44687.
13:16:43|44692.03
13:16:44|44692.57
13:16:45|44696.25
13:16:46|44712.55
13:16:47|44706.37
13:16:48|44708.76
13:16:49|44704.2
13:16:50|44700.17
13:16:51|44702.11
13:16:52|44700.17
13:16:53|44700.17
13:16:54|44701.12
13:16:55|44699.73
13:16:56|44701.97
13:16:57|44701.17
13:16:58|44706.32
13:16:59|44699.68
13:17:00|44699.67
13:17:01|44698.41
13:17:02|44699.92
13:17:03|44703.16
13:17:04|44703.16
13:17:05|44704.19
13:17:06|44701.87
13:17:07|44712.54
13:17:08|44701.01
13:17:09|44705.17
13:17:10|44699.01
13:17:11|44693.24
13:17:12|44692.02
13:17:14|44692.02
13:17:14|44690.
13:17:16|44690.01
13:17:17|44680.01
13:17:18|44674.87
13:17:18|44662.41
13:17:19|44655.52
13:17:21|44658.35
13:17:22|44652.41
13:17:23|44650.2
13:17:25|44637.7
13:17:26|44619.64
13:17:26|44615.7
13:17:27|44617.9
13:17:28|44610.92
13:17:30|44600.
13:17:30|44579.29
13:17:31|44577.68
13:17:33|44600.34
13:17:34|44592.96
13:17:35|44584.22
13:17:36|44591.51
13:17:37|44603.44
13:17:38|44587.77
13:17:39|44581.96
13:17:39|44590.8
13:17:41|44598.08
13:17:42|44599.05
13:17:43|44603.34
13:17:44|44598.13
13:17:45|44598.12
13:17:46|44602.58
13:17:47|44607.56
13:17:48|44603.89
13:17:49|44606.68
13:17:49|44598.31
13:17:51|44603.88
13:17:51|44603.89
13:17:53|44600.21
13:17:54|44602.82
13:17:55|44603.87
13:17:56|44610.
13:17:57|44612.27
13:17:58|44612.27
13:17:59|44608.3
13:18:00|44611.51
13:18:01|44619.37
13:18:01|44622.66
13:18:02|44622.66
13:18:03|44622.22
13:18:06|44609.29
13:18:06|44601.46
13:18:07|44600.95
13:18:09|44612.25
13:18:09|44612.26
13:18:11|44605.87
13:18:12|44608.99
13:18:12|44617.54
13:18:13|44622.38
13:18:14|44612.37
13:18:15|44604.5
13:18:16|44604.01
13:18:17|44609.84
13:18:18|44619.02
13:18:19|44606.71
13:18:21|44603.02
13:18:22|44603.71
13:18:23|44600.
13:18:24|44598.12
13:18:25|44580.01
13:18:27|44587.
13:18:28|44588.
13:18:28|44588.
13:18:30|44586.97
13:18:31|44575.04
13:18:32|44564.37
13:18:33|44564.88
13:18:35|44567.77
13:18:35|44564.33
13:18:36|44555.78
13:18:37|44559.22
13:18:38|44561.99
13:18:39|44557.66
13:18:40|44541.6
13:18:41|44540.47
13:18:42|44540.38
13:18:43|44538.47
13:18:44|44540.
13:18:45|44537.72
13:18:46|44554.72
13:18:47|44542.
13:18:48|44535.47
13:18:49|44531.64
13:18:50|44527.81
13:18:51|44517.58
13:18:52|44533.81
13:18:54|44562.88
13:18:55|44565.56
13:18:56|44560.24
13:18:56|44570.87
13:18:57|44598.09
13:18:58|44592.18
13:19:00|44596.48
13:19:01|44596.48
13:19:02|44580.63
13:19:03|44579.77
13:19:04|44580.59
13:19:05|44596.02
13:19:06|44587.39
13:19:07|44586.46
13:19:08|44591.85
13:19:09|44604.44
13:19:10|44601.
13:19:11|44600.01
13:19:12|44596.4
13:19:12|44600.02
13:19:14|44618.79
13:19:15|44622.15
13:19:16|44617.35
13:19:17|44611.98
13:19:18|44612.25
13:19:19|44624.36
13:19:20|44631.17
13:19:21|44631.17
13:19:22|44640.34
13:19:24|44624.59
13:19:24|44634.41
13:19:26|44634.87
13:19:27|44636.21
13:19:28|44636.2
13:19:30|44650.
13:19:31|44647.81
13:19:32|44643.7
13:19:33|44640.
13:19:34|44640.
13:19:34|44640.
13:19:36|44640.
13:19:36|44640.
13:19:38|44634.88
13:19:38|44648.
13:19:39|44641.69
13:19:41|44640.
13:19:42|44638.07
13:19:43|44643.1
13:19:43|44643.88
13:19:44|44645.28
13:19:46|44639.28
13:19:47|44633.03
13:19:47|44635.9
13:19:49|44632.44
13:19:49|44634.87
13:19:50|44620.02
13:19:52|44628.38
13:19:53|44632.66
13:19:53|44630.57
13:19:54|44630.58
13:19:55|44631.11
13:19:57|44631.11
13:19:58|44631.11
13:19:58|44631.1
13:19:59|44631.11
13:20:01|44634.81
13:20:02|44634.87
13:20:04|44640.72
13:20:05|44640.72
13:20:06|44640.72
13:20:07|44643.2
13:20:08|44643.2
13:20:09|44643.2
13:20:10|44643.2
13:20:11|44640.72
13:20:11|44642.98
13:20:13|44642.98
13:20:14|44649.99
13:20:15|44641.09
13:20:16|44641.09
13:20:17|44642.98
13:20:18|44640.72
13:20:19|44631.88
13:20:20|44631.87
13:20:21|44631.88
13:20:21|44631.88
13:20:23|44631.87
13:20:24|44631.87
13:20:25|44631.88
13:20:26|44638.
13:20:27|44638.
13:20:29|44634.85
13:20:30|44626.86
13:20:31|44611.98
13:20:32|44607.54
13:20:33|44607.46
13:20:34|44608.98
13:20:35|44602.93
13:20:36|44608.97
13:20:38|44601.48
13:20:38|44587.24
13:20:39|44587.25
13:20:40|44587.25
13:20:41|44575.24
13:20:42|44577.47
13:20:43|44573.89
13:20:44|44570.36
13:20:45|44573.88
13:20:46|44570.
13:20:47|44567.
13:20:48|44567.
13:20:49|44567.01
13:20:50|44570.3
13:20:51|44567.01
13:20:52|44567.01
13:20:53|44567.
13:20:54|44567.
13:20:55|44567.
13:20:56|44567.
13:20:57|44553.3
13:20:58|44546.15
13:20:59|44544.22
13:21:00|44540.41
13:21:01|44537.02
13:21:02|44540.94
13:21:03|44538.96
13:21:04|44544.1
13:21:05|44545.38
13:21:06|44540.8
13:21:07|44537.02
13:21:08|44537.01
13:21:09|44535.94
13:21:10|44539.98
13:21:11|44544.08
13:21:12|44549.98
13:21:13|44548.29
13:21:14|44550.41
13:21:15|44553.24
13:21:16|44557.78
13:21:17|44566.
13:21:18|44568.55
13:21:19|44561.55
13:21:20|44566.
13:21:21|44568.54
13:21:22|44568.55
13:21:23|44568.54
13:21:25|44569.72
13:21:26|44573.
13:21:27|44573.
13:21:28|44569.72
13:21:29|44579.
13:21:30|44584.
13:21:31|44581.83
13:21:32|44579.
13:21:33|44570.63
13:21:34|44569.74
13:21:35|44577.39
13:21:36|44573.09
13:21:37|44555.67
13:21:39|44552.64
13:21:39|44545.85
13:21:40|44546.56
13:21:41|44537.02
13:21:42|44536.59
13:21:43|44536.6
13:21:45|44532.49
13:21:46|44532.53
13:21:47|44522.26
13:21:48|44521.5
13:21:48|44522.79
13:21:50|44527.15
13:21:50|44521.51
13:21:52|44521.5
13:21:53|44508.65
13:21:54|44513.22
13:21:54|44523.67
13:21:56|44520.31
13:21:57|44525.01
13:21:58|44527.16
13:21:59|44560.68
13:21:59|44561.02
13:22:00|44546.01
13:22:02|44553.
13:22:03|44568.54
13:22:04|44555.72
13:22:05|44541.28
13:22:06|44533.24
13:22:07|44538.07
13:22:08|44544.69
13:22:09|44559.98
13:22:10|44560.78
13:22:11|44562.12
13:22:12|44560.44
13:22:13|44556.56
13:22:14|44557.98
13:22:15|44567.43
13:22:16|44558.04
13:22:17|44564.62
13:22:18|44568.99
13:22:19|44569.97
13:22:20|44561.53
13:22:21|44543.29
13:22:22|44551.25
13:22:23|44550.56
13:22:24|44545.98
13:22:25|44540.68
13:22:27|44529.95
13:22:28|44533.09
13:22:28|44533.09
13:22:30|44540.
13:22:31|44538.95
13:22:32|44532.22
13:22:33|44541.94
13:22:34|44531.96
13:22:35|44522.43
13:22:37|44521.
13:22:37|44512.01
13:22:38|44513.67
13:22:39|44513.68
13:22:40|44512.88
13:22:41|44509.5
13:22:42|44517.46
13:22:43|44517.46
13:22:44|44506.5
13:22:45|44512.01
13:22:46|44506.47
13:22:47|44500.01
13:22:48|44511.33
13:22:49|44500.02
13:22:50|44505.22
13:22:51|44500.
13:22:52|44502.65
13:22:53|44508.77
13:22:54|44502.65
13:22:55|44508.76
13:22:56|44511.99
13:22:57|44508.96
13:22:58|44514.
13:22:59|44515.98
13:23:00|44513.07
13:23:01|44513.07
13:23:02|44513.07
13:23:03|44522.68
13:23:04|44521.01
13:23:05|44509.25
13:23:06|44517.98
13:23:08|44523.
13:23:08|44537.72
13:23:10|44548.69
13:23:10|44544.
13:23:12|44538.12
13:23:13|44525.89
13:23:13|44520.92
13:23:15|44520.92
13:23:16|44521.95
13:23:17|44520.92
13:23:18|44517.18
13:23:19|44511.96
13:23:20|44507.96
13:23:21|44501.01
13:23:22|44507.49
13:23:23|44502.37
13:23:24|44499.05
13:23:25|44502.62
13:23:26|44501.76
13:23:28|44497.49
13:23:29|44497.49
13:23:30|44496.33
13:23:31|44496.33
13:23:32|44496.33
13:23:33|44496.33
13:23:33|44560.17
13:23:34|44561.06
13:23:35|44561.06
13:23:36|44544.33
13:23:38|44553.93
13:23:38|44549.93
13:23:39|44539.33
13:23:40|44545.99
13:23:42|44535.21
13:23:43|44538.84
13:23:43|44535.19
13:23:45|44537.13
13:23:46|44538.39
13:23:47|44532.93
13:23:48|44528.33
13:23:49|44531.53
13:23:50|44528.33
13:23:50|44528.33
13:23:51|44528.32
13:23:53|44528.33
13:23:53|44534.34
13:23:54|44534.
13:23:56|44534.
13:23:56|44530.98
13:23:58|44530.97
13:23:59|44517.93
13:24:00|44518.35
13:24:01|44522.47
13:24:02|44525.37
13:24:02|44518.48
13:24:04|44522.42
13:24:05|44527.99
13:24:05|44522.43
13:24:06|44518.02
13:24:07|44513.72
13:24:09|44504.46
13:24:10|44518.19
13:24:11|44509.
13:24:11|44510.57
13:24:12|44521.21
13:24:13|44516.76
13:24:14|44527.61
13:24:16|44530.
13:24:16|44529.28
13:24:17|44533.75
13:24:19|44537.23
13:24:20|44526.72
13:24:21|44532.62
13:24:21|44536.98
13:24:22|44529.27
13:24:24|44516.95
13:24:24|44527.55
13:24:25|44527.6
13:24:26|44533.99
13:24:27|44528.05
13:24:29|44514.17
13:24:31|44513.95
13:24:31|44511.96
13:24:32|44511.95
13:24:33|44515.01
13:24:34|44512.76
13:24:35|44512.77
13:24:37|44510.54
13:24:38|44511.19
13:24:38|44506.23
13:24:40|44512.74
13:24:41|44512.75
13:24:41|44510.25
13:24:43|44506.01
13:24:44|44510.18
13:24:45|44513.
13:24:46|44514.48
13:24:47|44507.57
13:24:48|44514.48
13:24:49|44514.64
13:24:50|44521.13
13:24:51|44517.6
13:24:52|44512.59
13:24:53|44520.38
13:24:54|44526.63
13:24:55|44529.28
13:24:56|44531.99
13:24:57|44525.3
13:24:58|44530.92
13:24:59|44523.
13:25:00|44526.08
13:25:01|44526.08
13:25:02|44522.01
13:25:03|44513.75
13:25:04|44510.52
13:25:05|44518.8
13:25:06|44524.
13:25:07|44520.3
13:25:08|44512.13
13:25:09|44512.12
13:25:10|44509.97
13:25:11|44506.27
13:25:12|44506.28
13:25:13|44500.67
13:25:14|44505.89
13:25:15|44503.33
13:25:16|44503.33
13:25:17|44505.59
13:25:19|44512.13
13:25:20|44515.1
13:25:20|44515.1
13:25:22|44506.01
13:25:22|44500.01
13:25:23|44500.01
13:25:24|44499.99
13:25:25|44490.94
13:25:27|44490.01
13:25:27|44504.99
13:25:29|44517.
13:25:30|44512.
13:25:31|44515.37
13:25:32|44553.72
13:25:33|44563.19
13:25:34|44548.2
13:25:36|44553.47
13:25:36|44556.29
13:25:37|44556.29
13:25:38|44551.17
13:25:39|44554.88
13:25:40|44554.88
13:25:41|44549.29
13:25:42|44555.18
13:25:43|44551.76
13:25:44|44560.
13:25:45|44561.81
13:25:47|44565.99
13:25:47|44569.21
13:25:48|44570.52
13:25:49|44575.
13:25:51|44574.99
13:25:52|44575.
13:25:53|44566.84
13:25:54|44566.83
13:25:55|44564.56
13:25:57|44572.06
13:25:57|44574.
13:25:58|44579.99
13:26:00|44580.
13:26:00|44580.
13:26:01|44569.04
13:26:03|44575.85
13:26:03|44577.4
13:26:04|44569.11
13:26:05|44569.12
13:26:06|44571.19
13:26:07|44579.42
13:26:08|44568.59
13:26:09|44566.31
13:26:10|44566.31
13:26:11|44569.1
13:26:12|44575.31
13:26:14|44579.98
13:26:15|44579.97
13:26:15|44571.01
13:26:16|44578.9
13:26:17|44574.36
13:26:19|44577.11
13:26:19|44577.11
13:26:21|44573.04
13:26:21|44573.04
13:26:23|44571.01
13:26:23|44569.1
13:26:24|44570.42
13:26:25|44570.42
13:26:26|44569.11
13:26:28|44569.1
13:26:29|44569.11
13:26:30|44569.11
13:26:31|44569.1
13:26:32|44569.11
13:26:33|44569.11
13:26:35|44569.11
13:26:36|44571.
13:26:37|44575.49
13:26:38|44573.99
13:26:39|44569.1
13:26:40|44556.98
13:26:42|44562.24
13:26:42|44562.23
13:26:43|44562.23
13:26:44|44561.72
13:26:45|44555.19
13:26:46|44549.31
13:26:47|44558.29
13:26:48|44558.28
13:26:49|44558.29
13:26:50|44552.69
13:26:51|44550.31
13:26:54|44557.
13:26:54|44558.29
13:26:55|44562.99
13:26:56|44566.64
13:26:57|44562.59
13:26:59|44562.6
13:27:00|44565.17
13:27:01|44567.86
13:27:02|44567.87
13:27:03|44555.28
13:27:03|44569.1
13:27:05|44572.06
13:27:05|44574.41
13:27:07|44574.4
13:27:08|44566.47
13:27:08|44562.59
13:27:10|44562.53
13:27:10|44562.53
13:27:12|44559.72
13:27:13|44557.74
13:27:14|44555.28
13:27:14|44550.82
13:27:16|44550.82
13:27:17|44555.25
13:27:17|44550.48
13:27:19|44550.48
13:27:20|44550.48
13:27:21|44551.98
13:27:21|44554.2
13:27:23|44555.16
13:27:23|44551.27
13:27:25|44551.66
13:27:26|44551.65
13:27:27|44554.19
13:27:27|44546.74
13:27:28|44549.98
13:27:30|44549.98
13:27:31|44562.46
13:27:32|44555.43
13:27:34|44550.51
13:27:35|44550.5
13:27:36|44550.76
13:27:37|44551.26
13:27:38|44551.27
13:27:38|44551.27
13:27:40|44555.74
13:27:41|44555.73
13:27:42|44550.5
13:27:43|44557.43
13:27:44|44555.74
13:27:45|44557.25
13:27:46|44550.21
13:27:47|44550.15
13:27:48|44550.16
13:27:49|44550.15
13:27:50|44548.65
13:27:51|44548.62
13:27:52|44546.16
13:27:53|44545.
13:27:54|44544.99
13:27:55|44545.
13:27:56|44546.16
13:27:57|44559.64
13:27:58|44555.34
13:27:59|44555.34
13:28:00|44545.
13:28:01|44547.35
13:28:02|44552.68
13:28:03|44552.67
13:28:04|44552.68
13:28:06|44554.99
13:28:06|44551.59
13:28:07|44550.53
13:28:08|44550.53
13:28:10|44550.54
13:28:10|44550.53
13:28:11|44550.54
13:28:12|44559.06
13:28:13|44559.07
13:28:14|44562.52
13:28:15|44562.52
13:28:17|44565.59
13:28:18|44565.59
13:28:18|44563.16
13:28:19|44563.17
13:28:20|44563.17
13:28:21|44550.51
13:28:22|44550.51
13:28:23|44557.35
13:28:24|44552.67
13:28:25|44565.
13:28:26|44565.
13:28:27|44561.15
13:28:28|44563.29
13:28:29|44566.51
13:28:30|44566.51
13:28:32|44580.
13:28:33|44584.38
13:28:35|44590.76
13:28:36|44600.
13:28:37|44620.71
13:28:37|44609.72
13:28:39|44617.82
13:28:40|44617.82
13:28:40|44630.96
13:28:41|44637.99
13:28:43|44633.16
13:28:43|44637.17
13:28:44|44637.18
13:28:46|44654.99
13:28:47|44658.17
13:28:48|44655.37
13:28:49|44645.94
13:28:50|44651.72
13:28:51|44647.61
13:28:51|44645.83
13:28:53|44664.32
13:28:53|44669.99
13:28:54|44684.84
13:28:55|44676.5
13:28:56|44575.59
13:28:57|44561.16
13:28:58|44585.6
13:28:59|44598.86
13:29:01|44603.77
13:29:02|44605.37
13:29:03|44605.36
13:29:04|44608.88
13:29:04|44605.99
13:29:06|44605.99
13:29:07|44605.99
13:29:08|44616.98
13:29:09|44553.11
13:29:10|44524.43
13:29:11|44532.43
13:29:12|44522.93
13:29:13|44544.86
13:29:13|44540.42
13:29:15|44539.73
13:29:16|44537.98
13:29:16|44523.6
13:29:18|44510.01
13:29:19|44509.31
13:29:20|44526.64
13:29:21|44526.24
13:29:22|44505.
13:29:23|44521.62
13:29:23|44520.99
13:29:25|44506.14
13:29:25|44514.66
13:29:27|44527.55
13:29:28|44548.64
13:29:29|44549.97
13:29:30|44535.01
13:29:31|44534.46
13:29:32|44540.41
13:29:33|44537.47
13:29:34|44535.41
13:29:35|44541.92
13:29:36|44541.45
13:29:37|44535.42
13:29:39|44537.19
13:29:39|44546.
13:29:40|44539.52
13:29:41|44541.8
13:29:42|44537.27
13:29:44|44530.01
13:29:45|44533.84
13:29:45|44533.83
13:29:47|44533.84
13:29:48|44528.93
13:29:49|44528.93
13:29:50|44524.79
13:29:51|44520.44
13:29:52|44511.48
13:29:53|44520.43
13:29:54|44520.44
13:29:55|44520.43
13:29:56|44513.53
13:29:57|44515.23
13:29:58|44519.97
13:29:59|44519.97
13:30:00|44526.6
13:30:01|44528.3
13:30:02|44533.82
13:30:03|44537.67
13:30:04|44533.87
13:30:05|44524.15
13:30:07|44526.54
13:30:07|44519.14
13:30:08|44525.08
13:30:09|44531.65
13:30:10|44540.41
13:30:11|44533.81
13:30:12|44531.64
13:30:13|44529.01
13:30:14|44521.69
13:30:15|44523.65
13:30:16|44531.96
13:30:17|44531.96
13:30:18|44527.7
13:30:19|44527.69
13:30:20|44515.62
13:30:21|44523.85
13:30:22|44523.85
13:30:23|44516.93
13:30:24|44523.81
13:30:25|44520.
13:30:26|44520.
13:30:27|44518.25
13:30:28|44524.59
13:30:29|44525.13
13:30:30|44528.76
13:30:31|44521.86
13:30:32|44528.92
13:30:34|44532.99
13:30:35|44522.25
13:30:36|44522.61
13:30:38|44530.26
13:30:39|44538.71
13:30:40|44543.6
13:30:40|44538.68
13:30:42|44539.2
13:30:42|44522.7
13:30:44|44522.29
13:30:44|44515.42
13:30:45|44521.42
13:30:46|44520.22
13:30:48|44522.61
13:30:48|44528.4
13:30:49|44536.79
13:30:51|44536.79
13:30:52|44530.12
13:30:52|44529.62
13:30:53|44536.04
13:30:55|44527.86
13:30:56|44531.26
13:30:57|44536.45
13:30:58|44536.46
13:30:59|44536.45
13:31:00|44530.97
13:31:01|44535.51
13:31:02|44539.99
13:31:03|44538.81
13:31:03|44533.96
13:31:04|44536.09
13:31:06|44536.09
13:31:06|44545.3
13:31:07|44540.05
13:31:08|44531.44
13:31:10|44531.44
13:31:11|44527.04
13:31:12|44512.93
13:31:12|44515.53
13:31:14|44506.02
13:31:14|44505.61
13:31:15|44514.9
13:31:16|44510.94
13:31:17|44506.93
13:31:19|44506.92
13:31:19|44506.93
13:31:21|44505.66
13:31:22|44496.01
13:31:22|44495.37
13:31:23|44496.31
13:31:25|44499.01
13:31:25|44502.97
13:31:27|44505.29
13:31:27|44505.3
13:31:29|44499.88
13:31:29|44499.51
13:31:30|44493.
13:31:31|44485.39
13:31:32|44484.82
13:31:33|44485.
13:31:35|44483.63
13:31:37|44491.02
13:31:37|44484.06
13:31:39|44481.98
13:31:40|44474.18
13:31:41|44466.42
13:31:41|44470.39
13:31:43|44475.01
13:31:44|44475.01
13:31:45|44476.92
13:31:46|44479.56
13:31:47|44475.
13:31:48|44471.79
13:31:49|44498.66
13:31:50|44515.26
13:31:51|44517.39
13:31:52|44506.47
13:31:54|44512.49
13:31:54|44512.75
13:31:56|44507.03
13:31:56|44512.99
13:31:57|44508.14
13:31:58|44508.13
13:31:59|44512.82
13:32:00|44520.35
13:32:01|44528.33
13:32:02|44529.99
13:32:03|44529.99
13:32:04|44533.81
13:32:05|44536.09
13:32:07|44549.99
13:32:07|44545.57
13:32:08|44545.57
13:32:09|44540.8
13:32:10|44537.71
13:32:11|44537.7
13:32:12|44539.83
13:32:14|44536.9
13:32:14|44536.9
13:32:16|44538.77
13:32:16|44538.03
13:32:17|44538.38
13:32:18|44538.38
13:32:20|44540.66
13:32:21|44545.78
13:32:21|44545.79
13:32:23|44536.13
13:32:23|44536.12
13:32:24|44542.71
13:32:26|44544.
13:32:27|44544.
13:32:27|44543.99
13:32:29|44550.89
13:32:30|44555.3
13:32:30|44555.8
13:32:32|44551.01
13:32:33|44554.05
13:32:34|44555.81
13:32:35|44557.89
13:32:36|44554.84
13:32:38|44543.7
13:32:39|44546.44
13:32:40|44551.55
13:32:41|44544.61
13:32:42|44552.57
13:32:43|44560.84
13:32:44|44572.23
13:32:45|44572.22
13:32:46|44572.22
13:32:47|44577.08
13:32:48|44570.12
13:32:50|44574.73
13:32:50|44569.99
13:32:51|44558.72
13:32:52|44562.81
13:32:54|44565.68
13:32:54|44578.67
13:32:55|44584.2
13:32:56|44582.68
13:32:57|44587.61
13:32:59|44587.61
13:33:00|44590.
13:33:01|44590.26
13:33:02|44609.99
13:33:03|44630.68
13:33:04|44638.66
13:33:05|44628.16
13:33:06|44629.22
13:33:07|44635.19
13:33:08|44644.41
13:33:09|44634.44
13:33:09|44628.71
13:33:11|44628.72
13:33:12|44622.67
13:33:13|44627.53
13:33:14|44629.46
13:33:15|44629.47
13:33:16|44624.59
13:33:17|44626.97
13:33:18|44626.98
13:33:19|44626.7
13:33:20|44616.01
13:33:21|44620.47
13:33:22|44615.11
13:33:23|44610.97
13:33:24|44615.11
13:33:25|44608.05
13:33:26|44608.05
13:33:27|44615.67
13:33:28|44615.67
13:33:30|44621.31
13:33:30|44623.
13:33:31|44626.54
13:33:32|44626.53
13:33:33|44626.54
13:33:34|44622.44
13:33:35|44621.35
13:33:37|44620.53
13:33:38|44620.53
13:33:40|44608.05
13:33:40|44601.27
13:33:41|44602.3
13:33:42|44602.29
13:33:43|44601.28
13:33:45|44595.67
13:33:46|44595.66
13:33:47|44599.99
13:33:47|44593.48
13:33:49|44606.38
13:33:50|44647.25
13:33:50|44624.93
13:33:52|44647.37
13:33:52|44633.32
13:33:54|44633.31
13:33:55|44633.08
13:33:55|44642.5
13:33:56|44629.05
13:33:57|44621.89
13:33:59|44624.23
13:33:59|44624.22
13:34:01|44624.93
13:34:01|44619.27
13:34:03|44619.26
13:34:04|44621.51
13:34:04|44621.51
13:34:05|44621.51
13:34:06|44622.09
13:34:07|44639.89
13:34:09|44652.17
13:34:10|44636.36
13:34:10|44650.
13:34:12|44650.43
13:34:12|44656.87
13:34:13|44663.79
13:34:15|44658.23
13:34:16|44661.61
13:34:17|44659.91
13:34:18|44658.22
13:34:19|44657.71
13:34:20|44657.44
13:34:21|44649.99
13:34:22|44648.22
13:34:23|44669.98
13:34:24|44661.93
13:34:25|44661.94
13:34:26|44669.75
13:34:27|44658.23
13:34:28|44649.09
13:34:29|44657.05
13:34:30|44657.05
13:34:31|44657.04
13:34:32|44657.05
13:34:33|44659.93
13:34:34|44655.84
13:34:35|44659.94
13:34:36|44663.5
13:34:37|44660.
13:34:39|44658.35
13:34:39|44659.44
13:34:40|44658.66
13:34:41|44651.76
13:34:42|44651.75
13:34:43|44658.46
13:34:44|44655.85
13:34:46|44648.24
13:34:46|44643.7
13:34:48|44651.74
13:34:50|44655.6
13:34:50|44650.42
13:34:51|44651.74
13:34:52|44646.69
13:34:53|44646.68
13:34:54|44647.
13:34:56|44646.97
13:34:57|44645.11
13:34:57|44646.45
13:34:58|44651.01
13:34:59|44646.44
13:35:01|44646.45
13:35:02|44638.03
13:35:03|44634.
13:35:04|44629.05
13:35:05|44624.94
13:35:06|44632.48
13:35:07|44632.48
13:35:08|44628.12
13:35:09|44632.44
13:35:10|44624.72
13:35:11|44624.73
13:35:12|44622.39
13:35:13|44612.78
13:35:14|44609.88
13:35:15|44615.32
13:35:16|44618.98
13:35:17|44612.7
13:35:18|44612.75
13:35:19|44618.06
13:35:20|44609.11
13:35:21|44613.79
13:35:22|44613.79
13:35:24|44608.01
13:35:24|44616.87
13:35:25|44622.39
13:35:26|44627.88
13:35:27|44629.99
13:35:29|44635.
13:35:30|44634.99
13:35:30|44640.12
13:35:31|44643.28
13:35:32|44636.51
13:35:34|44639.56
13:35:34|44636.62
13:35:35|44640.38
13:35:36|44640.38
13:35:37|44635.
13:35:39|44648.57
13:35:40|44648.58
13:35:42|44648.57
13:35:43|44637.29
13:35:44|44644.13
13:35:45|44637.19
13:35:46|44637.19
13:35:47|44635.01
13:35:48|44635.01
13:35:49|44637.1
13:35:50|44637.18
13:35:51|44637.18
13:35:52|44636.57
13:35:53|44633.87
13:35:55|44620.49
13:35:55|44628.57
13:35:56|44629.47
13:35:57|44625.01
13:35:58|44623.01
13:35:59|44625.38
13:36:00|44625.38
13:36:01|44625.38
13:36:02|44632.43
13:36:03|44645.56
13:36:04|44649.47
13:36:05|44653.1
13:36:06|44644.15
13:36:07|44642.97
13:36:08|44651.94
13:36:09|44651.94
13:36:10|44651.01
13:36:11|44650.99
13:36:13|44642.97
13:36:13|44638.14
13:36:15|44638.15
13:36:16|44654.24
13:36:17|44654.24
13:36:18|44654.24
13:36:19|44651.94
13:36:20|44652.01
13:36:21|44645.55
13:36:22|44650.49
13:36:22|44650.
13:36:23|44658.88
13:36:25|44668.9
13:36:25|44650.58
13:36:26|44661.82
13:36:28|44661.82
13:36:29|44668.62
13:36:30|44650.
13:36:31|44650.
13:36:31|44656.23
13:36:32|44656.24
13:36:33|44656.23
13:36:34|44654.47
13:36:35|44630.71
13:36:36|44625.13
13:36:38|44625.13
13:36:38|44622.89
13:36:40|44622.9
13:36:41|44622.46
13:36:42|44618.78
13:36:43|44618.78
13:36:44|44611.84
13:36:45|44605.71
13:36:46|44604.4
13:36:48|44604.38
13:36:48|44604.38
13:36:50|44602.25
13:36:51|44608.85
13:36:51|44581.26
13:36:53|44595.96
13:36:54|44587.5
13:36:55|44580.22
13:36:56|44579.35
13:36:57|44584.41
13:36:58|44585.31
13:36:59|44574.44
13:37:00|44573.3
13:37:01|44566.97
13:37:02|44564.17
13:37:03|44559.59
13:37:05|44558.6
13:37:05|44561.69
13:37:06|44565.
13:37:07|44567.24
13:37:08|44572.76
13:37:09|44574.3
13:37:10|44574.29
13:37:11|44570.83
13:37:12|44566.37
13:37:13|44572.07
13:37:14|44572.07
13:37:15|44560.63
13:37:16|44566.16
13:37:17|44561.09
13:37:18|44564.14
13:37:19|44564.14
13:37:21|44552.24
13:37:22|44550.1
13:37:23|44532.04
13:37:23|44541.37
13:37:25|44540.49
13:37:26|44543.07
13:37:27|44538.35
13:37:28|44539.39
13:37:29|44542.
13:37:30|44541.99
13:37:31|44542.2
13:37:31|44542.19
13:37:33|44538.62
13:37:33|44541.99
13:37:35|44542.2
13:37:35|44543.06
13:37:37|44552.2
13:37:37|44549.92
13:37:38|44549.91
13:37:39|44544.37
13:37:41|44544.32
13:37:42|44544.31
13:37:43|44550.1
13:37:44|44545.33
13:37:45|44545.32
13:37:47|44542.89
13:37:48|44542.89
13:37:48|44542.88
13:37:50|44545.32
13:37:51|44545.31
13:37:52|44545.31
13:37:54|44545.32
13:37:55|44541.14
13:37:56|44536.44
13:37:56|44536.4
13:37:57|44536.4
13:37:58|44536.4
13:37:59|44534.58
13:38:00|44536.39
13:38:02|44536.39
13:38:03|44545.31
13:38:04|44549.91
13:38:05|44548.85
13:38:06|44560.66
13:38:07|44557.02
13:38:08|44557.01
13:38:09|44545.82
13:38:10|44548.93
13:38:11|44546.1
13:38:13|44553.49
13:38:13|44553.5
13:38:14|44557.81
13:38:15|44561.54
13:38:16|44564.16
13:38:17|44564.17
13:38:18|44571.68
13:38:19|44569.99
13:38:20|44569.99
13:38:21|44566.9
13:38:22|44554.46
13:38:23|44545.98
13:38:24|44544.58
13:38:25|44544.56
13:38:26|44545.08
13:38:27|44552.58
13:38:28|44552.57
13:38:29|44552.58
13:38:30|44549.51
13:38:31|44552.56
13:38:32|44552.57
13:38:33|44549.5
13:38:34|44549.51
13:38:35|44549.5
13:38:36|44549.5
13:38:37|44544.58
13:38:38|44544.57
13:38:39|44544.57
13:38:40|44544.46
13:38:42|44530.
13:38:43|44530.
13:38:44|44524.34
13:38:46|44522.22
13:38:47|44528.4
13:38:48|44523.49
13:38:49|44523.68
13:38:50|44528.06
13:38:51|44529.29
13:38:52|44519.47
13:38:53|44522.64
13:38:54|44516.05
13:38:55|44509.49
13:38:56|44509.49
13:38:57|44509.49
13:38:58|44496.46
13:38:59|44497.16
13:39:00|44497.15
13:39:01|44492.91
13:39:02|44498.99
13:39:03|44497.66
13:39:04|44499.99
13:39:05|44501.08
13:39:06|44501.09
13:39:07|44501.09
13:39:08|44502.08
13:39:09|44508.95
13:39:10|44508.94
13:39:12|44501.08
13:39:12|44500.
13:39:13|44500.
13:39:14|44502.07
13:39:15|44502.07
13:39:16|44497.17
13:39:17|44497.17
13:39:18|44497.16
13:39:19|44497.16
13:39:20|44495.01
13:39:21|44499.85
13:39:22|44499.84
13:39:23|44497.83
13:39:24|44497.82
13:39:25|44497.83
13:39:26|44506.07
13:39:27|44501.1
13:39:29|44501.83
13:39:29|44505.56
13:39:30|44496.94
13:39:32|44494.49
13:39:32|44494.5
13:39:33|44494.5
13:39:34|44496.95
13:39:35|44496.94
13:39:36|44495.
13:39:37|44495.
13:39:38|44495.
13:39:39|44491.39
13:39:40|44491.12
13:39:41|44487.02
13:39:43|44481.95
13:39:44|44487.9
13:39:45|44489.03
13:39:47|44484.89
13:39:48|44481.19
13:39:49|44485.69
13:39:50|44485.68
13:39:51|44483.86
13:39:52|44483.87
13:39:52|44483.86
13:39:54|44483.44
13:39:56|44471.04
13:39:56|44462.65
13:39:58|44462.46
13:39:59|44450.
13:40:00|44455.45
13:40:00|44460.
13:40:02|44471.48
13:40:03|44471.48
13:40:04|44473.22
13:40:05|44459.51
13:40:06|44466.2
13:40:07|44473.13
13:40:07|44470.
13:40:09|44466.99
13:40:10|44468.63
13:40:10|44468.63
13:40:12|44471.99
13:40:13|44473.3
13:40:14|44473.31
13:40:15|44477.21
13:40:16|44477.21
13:40:17|44477.2
13:40:17|44477.2
13:40:19|44473.3
13:40:20|44477.2
13:40:21|44480.47
13:40:22|44482.42
13:40:23|44483.2
13:40:24|44486.
13:40:25|44487.54
13:40:26|44484.22
13:40:26|44484.23
13:40:27|44483.33
13:40:29|44500.
13:40:30|44499.99
13:40:31|44500.
13:40:31|44499.99
13:40:33|44499.99
13:40:34|44499.99
13:40:35|44500.
13:40:36|44494.02
13:40:37|44497.77
13:40:38|44499.99
13:40:38|44500.
13:40:39|44499.99
13:40:41|44499.02
13:40:42|44500.
13:40:43|44488.56
13:40:44|44496.83
13:40:44|44489.7
13:40:46|44490.
13:40:48|44493.88
13:40:49|44496.13
13:40:50|44497.28
13:40:51|44485.38
13:40:51|44485.39
13:40:53|44485.39
13:40:54|44485.41
13:40:55|44486.35
13:40:56|44487.23
13:40:57|44485.41
13:40:58|44490.72
13:40:59|44490.71
13:41:00|44490.71
13:41:01|44490.72
13:41:02|44485.4
13:41:03|44496.13
13:41:04|44499.99
13:41:05|44499.09
13:41:06|44499.1
13:41:07|44499.1
13:41:08|44485.96
13:41:09|44485.43
13:41:10|44485.43
13:41:11|44495.99
13:41:12|44496.
13:41:13|44499.98
13:41:14|44499.99
13:41:15|44499.99
13:41:16|44499.99
13:41:18|44496.2
13:41:18|44494.91
13:41:19|44494.92
13:41:20|44494.91
13:41:21|44493.97
13:41:22|44490.72
13:41:23|44490.73
13:41:24|44485.41
13:41:25|44485.45
13:41:26|44485.45
13:41:27|44485.44
13:41:29|44493.97
13:41:30|44490.66
13:41:31|44490.66
13:41:31|44490.66
13:41:32|44494.91
13:41:34|44494.91
13:41:34|44486.88
13:41:35|44490.34
13:41:37|44490.33
13:41:38|44487.91
13:41:38|44490.32
13:41:40|44484.52
13:41:40|44488.92
13:41:41|44488.92
13:41:43|44484.59
13:41:44|44490.61
13:41:45|44485.49
13:41:47|44488.57
13:41:48|44490.74
13:41:49|44490.74
13:41:50|44490.73
13:41:51|44490.32
13:41:52|44488.91
13:41:53|44488.91
13:41:54|44484.15
13:41:55|44485.78
13:41:56|44486.97
13:41:57|44485.78
13:41:58|44485.78
13:41:59|44485.77
13:42:00|44486.98
13:42:01|44488.92
13:42:02|44488.91
13:42:03|44486.98
13:42:05|44486.03
13:42:06|44485.45
13:42:06|44485.44
13:42:08|44486.98
13:42:09|44489.58
13:42:10|44485.44
13:42:11|44482.93
13:42:12|44486.99
13:42:13|44487.
13:42:14|44486.99
13:42:15|44485.22
13:42:16|44485.07
13:42:16|44487.
13:42:18|44485.07
13:42:19|44480.62
13:42:20|44481.79
13:42:20|44484.45
13:42:22|44482.31
13:42:23|44485.18
13:42:24|44490.77
13:42:25|44492.38
13:42:25|44499.01
13:42:27|44503.56
13:42:27|44501.62
13:42:29|44499.21
13:42:30|44499.21
13:42:31|44499.22
13:42:32|44504.
13:42:33|44507.6
13:42:33|44499.22
13:42:35|44504.06
13:42:36|44497.51
13:42:37|44500.39
13:42:38|44502.99
13:42:39|44503.73
13:42:40|44503.73
13:42:41|44499.99
13:42:41|44500.
13:42:43|44499.99
13:42:44|44499.99
13:42:45|44499.99
13:42:46|44499.93
13:42:48|44499.23
13:42:49|44496.24
13:42:50|44494.18
13:42:51|44496.52
13:42:53|44497.42
13:42:54|44491.01
13:42:54|44495.65
13:42:56|44493.57
13:42:57|44490.82
13:42:58|44494.98
13:42:59|44494.98
13:43:00|44494.99
13:43:00|44494.98
13:43:02|44494.99
13:43:03|44495.46
13:43:04|44495.46
13:43:05|44495.47
13:43:06|44495.46
13:43:07|44495.47
13:43:08|44496.55
13:43:09|44497.4
13:43:10|44502.2
13:43:11|44505.19
13:43:12|44503.72
13:43:13|44503.73
13:43:14|44503.72
13:43:16|44503.73
13:43:16|44500.48
13:43:17|44500.49
13:43:18|44500.49
13:43:19|44503.72
13:43:20|44503.72
13:43:21|44503.36
13:43:22|44503.37
13:43:23|44503.72
13:43:24|44518.84
13:43:26|44519.99
13:43:26|44521.78
13:43:27|44531.93
13:43:28|44526.51
13:43:29|44514.29
13:43:30|44517.3
13:43:31|44520.91
13:43:32|44527.63
13:43:33|44527.72
13:43:34|44527.15
13:43:35|44527.16
13:43:36|44537.76
13:43:37|44527.01
13:43:38|44527.
13:43:39|44527.01
13:43:40|44520.01
13:43:41|44520.57
13:43:42|44523.97
13:43:43|44525.02
13:43:44|44526.47
13:43:45|44526.46
13:43:46|44523.21
13:43:48|44526.93
13:43:49|44526.52
13:43:50|44526.53
13:43:51|44527.06
13:43:52|44527.06
13:43:53|44526.52
13:43:54|44519.
13:43:56|44512.66
13:43:57|44509.07
13:43:58|44505.99
13:43:59|44505.98
13:44:00|44505.99
13:44:01|44505.99
13:44:02|44505.99
13:44:03|44505.99
13:44:05|44504.59
13:44:05|44504.57
13:44:06|44501.
13:44:07|44501.01
13:44:08|44501.01
13:44:09|44497.81
13:44:10|44497.81
13:44:11|44497.8
13:44:12|44494.81
13:44:13|44495.7
13:44:14|44492.31
13:44:15|44490.27
13:44:16|44483.78
13:44:17|44483.77
13:44:18|44483.77
13:44:19|44482.76
13:44:20|44480.99
13:44:21|44477.21
13:44:22|44477.61
13:44:23|44478.87
13:44:24|44480.84
13:44:25|44480.83
13:44:26|44476.13
13:44:27|44473.08
13:44:28|44474.27
13:44:29|44474.28
13:44:30|44474.28
13:44:31|44471.23
13:44:32|44477.76
13:44:33|44478.87
13:44:34|44478.86
13:44:35|44478.87
13:44:36|44475.12
13:44:38|44473.72
13:44:39|44471.42
13:44:40|44470.19
13:44:41|44464.33
13:44:42|44470.49
13:44:43|44474.28
13:44:43|44477.
13:44:44|44477.
13:44:45|44472.
13:44:47|44465.96
13:44:48|44470.5
13:44:49|44475.
13:44:51|44467.37
13:44:52|44467.36
13:44:53|44470.04
13:44:54|44472.52
13:44:55|44473.98
13:44:56|44473.98
13:44:57|44473.1
13:44:58|44469.05
13:44:59|44469.05
13:45:00|44469.75
13:45:01|44469.04
13:45:02|44472.92
13:45:03|44472.92
13:45:04|44467.07
13:45:05|44467.01
13:45:06|44476.95
13:45:08|44497.19
13:45:08|44499.44
13:45:09|44497.2
13:45:11|44499.99
13:45:12|44505.24
13:45:13|44505.92
13:45:14|44506.75
13:45:15|44508.28
13:45:16|44522.46
13:45:17|44520.73
13:45:18|44517.22
13:45:19|44519.77
13:45:20|44519.77
13:45:21|44519.43
13:45:22|44512.57
13:45:23|44514.67
13:45:24|44518.43
13:45:25|44518.43
13:45:26|44518.62
13:45:27|44518.25
13:45:28|44518.25
13:45:29|44524.78
13:45:30|44525.86
13:45:31|44526.51
13:45:32|44526.52
13:45:33|44533.72
13:45:34|44533.72
13:45:35|44532.23
13:45:36|44532.23
13:45:37|44533.47
13:45:38|44533.47
13:45:39|44533.74
13:45:40|44530.94
13:45:41|44534.89
13:45:42|44534.89
13:45:43|44529.14
13:45:44|44533.44
13:45:45|44534.64
13:45:46|44534.63
13:45:47|44517.94
13:45:48|44526.14
13:45:50|44533.44
13:45:50|44533.43
13:45:52|44534.63
13:45:53|44527.28
13:45:55|44529.84
13:45:55|44520.81
13:45:57|44527.8
13:45:58|44529.01
13:45:59|44533.35
13:46:00|44531.13
13:46:01|44532.85
13:46:02|44531.13
13:46:03|44531.13
13:46:04|44531.14
13:46:05|44531.14
13:46:06|44531.13
13:46:07|44533.44
13:46:08|44528.33
13:46:09|44528.32
13:46:10|44528.33
13:46:11|44529.22
13:46:12|44529.21
13:46:13|44528.63
13:46:14|44528.64
13:46:15|44540.77
13:46:16|44544.77
13:46:17|44541.22
13:46:18|44550.
13:46:19|44550.
13:46:20|44554.87
13:46:21|44554.87
13:46:22|44550.
13:46:23|44549.99
13:46:24|44550.
13:46:25|44538.09
13:46:26|44543.49
13:46:27|44543.76
13:46:28|44543.77
13:46:29|44543.76
13:46:30|44538.98
13:46:31|44531.15
13:46:32|44531.14
13:46:33|44531.15
13:46:34|44531.14
13:46:35|44531.15
13:46:36|44504.22
13:46:37|44507.95
13:46:38|44507.94
13:46:39|44506.9
13:46:40|44507.95
13:46:41|44507.95
13:46:42|44507.94
13:46:43|44507.95
13:46:44|44507.95
13:46:45|44507.94
13:46:46|44500.19
13:46:47|44500.19
13:46:48|44513.36
13:46:49|44517.73
13:46:50|44521.59
13:46:51|44521.6
13:46:52|44522.12
13:46:54|44526.22
13:46:55|44531.44
13:46:56|44525.81
13:46:57|44528.13
13:46:58|44531.13
13:46:59|44531.13
13:46:59|44531.13
13:47:00|44521.66
13:47:02|44521.66
13:47:02|44517.73
13:47:03|44521.87
13:47:05|44521.11
13:47:06|44525.27
13:47:07|44525.27
13:47:08|44531.14
13:47:09|44531.14
13:47:10|44531.14
13:47:11|44533.9
13:47:12|44535.22
13:47:13|44540.
13:47:14|44544.99
13:47:15|44546.14
13:47:16|44532.37
13:47:17|44532.48
13:47:18|44532.93
13:47:19|44536.78
13:47:20|44541.03
13:47:21|44546.28
13:47:23|44549.87
13:47:23|44541.99
13:47:25|44541.95
13:47:26|44541.98
13:47:27|44541.97
13:47:27|44543.45
13:47:28|44543.47
13:47:29|44546.89
13:47:30|44549.11
13:47:31|44550.
13:47:32|44550.
13:47:34|44550.73
13:47:34|44550.73
13:47:35|44550.72
13:47:36|44550.66
13:47:37|44552.49
13:47:38|44552.49
13:47:39|44552.48
13:47:40|44553.37
13:47:41|44553.37
13:47:42|44552.48
13:47:43|44550.
13:47:44|44550.
13:47:45|44552.58
13:47:47|44556.01
13:47:47|44554.25
13:47:49|44562.18
13:47:49|44567.43
13:47:52|44567.89
13:47:53|44567.89
13:47:54|44566.45
13:47:55|44567.87
13:47:56|44563.42
13:47:57|44563.43
13:47:58|44567.89
13:47:59|44576.25
13:48:00|44573.
13:48:01|44571.01
13:48:02|44571.
13:48:03|44576.99
13:48:04|44579.99
13:48:05|44580.17
13:48:06|44580.68
13:48:07|44580.68
13:48:08|44582.18
13:48:10|44582.56
13:48:10|44582.56
13:48:11|44582.56
13:48:12|44584.86
13:48:13|44584.87
13:48:14|44584.86
13:48:15|44582.55
13:48:16|44582.56
13:48:17|44576.25
13:48:18|44576.26
13:48:19|44576.26
13:48:20|44576.25
13:48:21|44576.
13:48:22|44571.01
13:48:23|44575.83
13:48:24|44576.25
13:48:25|44576.24
13:48:26|44576.25
13:48:27|44576.25
13:48:28|44576.25
13:48:29|44576.25
13:48:30|44576.25
13:48:31|44576.24
13:48:32|44576.25
13:48:33|44576.25
13:48:34|44576.24
13:48:35|44576.24
13:48:36|44576.24
13:48:37|44576.24
13:48:38|44576.25
13:48:39|44576.24
13:48:40|44550.01
13:48:41|44543.48
13:48:42|44543.48
13:48:43|44543.48
13:48:44|44543.48
13:48:45|44538.79
13:48:46|44540.71
13:48:47|44538.78
13:48:48|44531.02
13:48:49|44537.54
13:48:50|44537.55
13:48:52|44537.54
13:48:53|44531.86
13:48:54|44532.82
13:48:55|44532.82
13:48:55|44532.82
13:48:57|44541.34
13:48:59|44541.34
13:48:59|44541.33
13:49:00|44541.33
13:49:01|44541.34
13:49:02|44540.72
13:49:04|44543.45
13:49:05|44543.46
13:49:06|44543.45
13:49:07|44548.86
13:49:08|44547.06
13:49:09|44547.06
13:49:10|44548.3
13:49:11|44552.56
13:49:12|44566.38
13:49:13|44566.38
13:49:14|44566.39
13:49:15|44560.47
13:49:16|44560.46
13:49:17|44560.47
13:49:18|44566.06
13:49:19|44569.99
13:49:20|44570.
13:49:21|44576.
13:49:22|44576.
13:49:23|44570.
13:49:24|44562.98
13:49:25|44562.98
13:49:26|44562.97
13:49:27|44565.73
13:49:28|44570.97
13:49:29|44570.96
13:49:30|44570.97
13:49:31|44575.48
13:49:32|44575.48
13:49:33|44580.17
13:49:34|44580.78
13:49:35|44579.51
13:49:36|44579.51
13:49:37|44579.51
13:49:38|44566.39
13:49:39|44555.8
13:49:40|44559.82
13:49:41|44563.17
13:49:42|44561.51
13:49:43|44561.51
13:49:44|44561.5
13:49:45|44554.
13:49:46|44554.81
13:49:47|44554.81
13:49:48|44554.36
13:49:49|44554.35
13:49:50|44554.36
13:49:51|44556.22
13:49:52|44554.36
13:49:54|44565.21
13:49:54|44565.21
13:49:56|44565.2
13:49:57|44567.63
13:49:58|44568.14
13:49:59|44568.15
13:50:00|44563.35
13:50:01|44562.77
13:50:02|44550.26
13:50:03|44558.7
13:50:04|44563.4
13:50:05|44563.39
13:50:06|44575.48
13:50:07|44578.75
13:50:08|44578.95
13:50:10|44580.
13:50:11|44565.94
13:50:12|44566.57
13:50:13|44566.57
13:50:14|44566.57
13:50:15|44570.51
13:50:16|44579.17
13:50:17|44582.18
13:50:18|44586.19
13:50:19|44579.17
13:50:20|44579.17
13:50:21|44584.85
13:50:22|44581.51
13:50:23|44582.84
13:50:24|44585.44
13:50:25|44584.6
13:50:26|44584.49
13:50:27|44584.61
13:50:28|44572.85
13:50:29|44566.58
13:50:31|44570.01
13:50:32|44573.04
13:50:33|44573.04
13:50:34|44580.48
13:50:35|44581.51
13:50:36|44580.99
13:50:37|44584.19
13:50:38|44584.19
13:50:39|44584.19
13:50:40|44588.7
13:50:41|44588.7
13:50:42|44584.19
13:50:43|44584.18
13:50:45|44584.19
13:50:45|44584.19
13:50:46|44584.18
13:50:47|44584.19
13:50:48|44582.63
13:50:49|44581.09
13:50:50|44575.54
13:50:51|44575.54
13:50:52|44580.
13:50:54|44579.99
13:50:55|44580.88
13:50:56|44584.23
13:50:58|44583.22
13:50:59|44583.23
13:51:00|44583.17
13:51:01|44590.8
13:51:03|44603.44
13:51:03|44589.71
13:51:04|44584.42
13:51:06|44589.77
13:51:06|44590.56
13:51:07|44602.27
13:51:08|44597.82
13:51:09|44605.71
13:51:11|44609.66
13:51:12|44602.49
13:51:12|44609.44
13:51:13|44603.27
13:51:15|44603.27
13:51:16|44607.01
13:51:17|44605.69
13:51:18|44605.7
13:51:19|44605.61
13:51:20|44603.28
13:51:21|44607.74
13:51:22|44610.
13:51:23|44605.48
13:51:24|44608.68
13:51:25|44611.93
13:51:26|44608.09
13:51:27|44622.
13:51:28|44624.05
13:51:29|44623.46
13:51:29|44623.24
13:51:31|44627.67
13:51:32|44629.98
13:51:33|44617.87
13:51:34|44610.01
13:51:35|44615.73
13:51:36|44616.77
13:51:37|44616.76
13:51:38|44616.77
13:51:39|44616.78
13:51:40|44609.07
13:51:41|44609.06
13:51:42|44609.09
13:51:43|44609.08
13:51:44|44609.09
13:51:45|44609.09
13:51:46|44605.88
13:51:47|44605.49
13:51:48|44602.74
13:51:49|44602.74
13:51:50|44602.75
13:51:51|44608.05
13:51:52|44608.04
13:51:53|44608.04
13:51:54|44608.04
13:51:56|44606.27
13:51:57|44603.27
13:51:58|44594.74
13:51:59|44594.57
13:52:00|44594.57
13:52:01|44594.58
13:52:02|44585.01
13:52:03|44586.34
13:52:04|44586.34
13:52:06|44586.35
13:52:07|44586.35
13:52:08|44589.19
13:52:09|44583.65
13:52:10|44583.66
13:52:11|44583.66
13:52:12|44569.48
13:52:13|44566.36
13:52:14|44569.17
13:52:15|44570.75
13:52:16|44570.76
13:52:17|44579.32
13:52:18|44578.9
13:52:19|44579.32
13:52:20|44579.77
13:52:21|44589.2
13:52:22|44589.2
13:52:23|44610.62
13:52:24|44613.58
13:52:25|44612.25
13:52:26|44612.25
13:52:27|44603.87
13:52:28|44608.28
13:52:29|44612.52
13:52:30|44616.19
13:52:31|44616.78
13:52:32|44616.79
13:52:33|44619.99
13:52:34|44619.98
13:52:35|44619.98
13:52:36|44619.98
13:52:37|44615.67
13:52:38|44613.59
13:52:39|44614.86
13:52:40|44616.19
13:52:41|44620.82
13:52:42|44621.17
13:52:43|44623.46
13:52:44|44623.46
13:52:45|44622.44
13:52:46|44612.27
13:52:47|44606.6
13:52:48|44605.71
13:52:49|44605.7
13:52:50|44603.1
13:52:51|44606.59
13:52:52|44605.71
13:52:53|44609.99
13:52:55|44613.06
13:52:56|44618.22
13:52:57|44619.79
13:52:58|44602.67
13:53:00|44608.18
13:53:00|44598.83
13:53:01|44600.01
13:53:02|44604.71
13:53:03|44614.96
13:53:04|44614.96
13:53:05|44612.96
13:53:07|44611.65
13:53:07|44611.64
13:53:08|44615.76
13:53:10|44634.64
13:53:10|44634.63
13:53:12|44630.42
13:53:12|44623.58
13:53:14|44627.41
13:53:15|44627.41
13:53:15|44627.41
13:53:17|44627.42
13:53:18|44633.2
13:53:20|44635.4
13:53:20|44636.71
13:53:22|44636.72
13:53:23|44636.72
13:53:24|44636.71
13:53:25|44633.2
13:53:26|44636.71
13:53:26|44636.71
13:53:28|44636.71
13:53:29|44633.2
13:53:30|44633.21
13:53:31|44633.2
13:53:32|44636.7
13:53:32|44639.11
13:53:34|44649.
13:53:35|44649.
13:53:35|44649.99
13:53:37|44649.
13:53:38|44650.46
13:53:39|44652.93
13:53:40|44653.75
13:53:41|44653.75
13:53:42|44656.6
13:53:43|44663.79
13:53:44|44659.99
13:53:45|44650.
13:53:46|44649.61
13:53:47|44649.6
13:53:48|44649.61
13:53:49|44649.
13:53:50|44658.01
13:53:51|44662.02
13:53:52|44661.34
13:53:53|44646.1
13:53:54|44644.65
13:53:55|44644.64
13:53:57|44644.64
13:53:57|44644.27
13:53:58|44641.13
13:53:59|44639.43
13:54:00|44633.94
13:54:02|44639.61
13:54:02|44640.37
13:54:04|44639.61
13:54:04|44639.61
13:54:06|44639.62
13:54:07|44639.61
13:54:08|44639.62
13:54:09|44639.61
13:54:10|44639.61
13:54:11|44639.61
13:54:12|44639.62
13:54:13|44639.62
13:54:14|44639.62
13:54:15|44635.99
13:54:16|44638.31
13:54:17|44638.31
13:54:18|44633.21
13:54:19|44629.03
13:54:20|44628.74
13:54:21|44628.73
13:54:22|44629.02
13:54:23|44630.2
13:54:24|44632.31
13:54:25|44634.04
13:54:26|44637.99
13:54:27|44633.69
13:54:28|44633.68
13:54:29|44633.69
13:54:30|44660.23
13:54:31|44647.74
13:54:32|44647.74
13:54:33|44646.48
13:54:34|44639.68
13:54:35|44648.71
13:54:36|44639.61
13:54:37|44639.61
13:54:38|44637.28
13:54:39|44637.04
13:54:40|44637.02
13:54:41|44639.43
13:54:42|44639.43
13:54:43|44639.43
13:54:44|44645.07
13:54:45|44646.48
13:54:47|44657.81
13:54:47|44657.82
13:54:49|44657.81
13:54:49|44652.09
13:54:51|44652.08
13:54:51|44642.5
13:54:53|44643.56
13:54:54|44643.57
13:54:55|44643.57
13:54:55|44644.11
13:54:57|44647.05
13:54:59|44655.83
13:55:00|44655.84
13:55:01|44651.89
13:55:02|44654.52
13:55:03|44654.52
13:55:04|44651.32
13:55:05|44650.
13:55:07|44644.23
13:55:08|44649.61
13:55:09|44649.61
13:55:10|44649.62
13:55:11|44649.07
13:55:12|44649.07
13:55:13|44644.01
13:55:14|44633.2
13:55:15|44630.38
13:55:16|44627.15
13:55:17|44623.24
13:55:18|44614.83
13:55:19|44614.84
13:55:20|44612.65
13:55:21|44611.71
13:55:22|44616.88
13:55:23|44623.51
13:55:23|44616.88
13:55:25|44614.33
13:55:26|44614.03
13:55:27|44614.03
13:55:27|44614.03
13:55:29|44616.85
13:55:30|44614.48
13:55:31|44616.86
13:55:32|44616.86
13:55:33|44614.33
13:55:34|44614.33
13:55:35|44610.05
13:55:36|44603.64
13:55:37|44603.64
13:55:38|44608.91
13:55:39|44608.02
13:55:40|44608.02
13:55:41|44610.26
13:55:42|44612.25
13:55:43|44615.46
13:55:44|44615.46
13:55:45|44616.85
13:55:46|44616.87
13:55:47|44591.24
13:55:48|44590.01
13:55:49|44586.36
13:55:50|44586.18
13:55:51|44579.76
13:55:52|44574.04
13:55:53|44574.04
13:55:54|44574.03
13:55:55|44580.25
13:55:56|44580.26
13:55:57|44580.26
13:55:59|44581.97
13:56:00|44589.96
13:56:01|44589.96
13:56:02|44591.17
13:56:03|44591.94
13:56:05|44601.76
13:56:05|44599.54
13:56:06|44602.66
13:56:07|44602.66
13:56:08|44602.66
13:56:09|44599.99
13:56:10|44608.01
13:56:12|44608.02
13:56:12|44610.35
13:56:13|44615.77
13:56:15|44607.76
13:56:15|44607.76
13:56:17|44603.17
13:56:17|44602.27
13:56:18|44602.27
13:56:20|44603.18
13:56:20|44603.18
13:56:21|44602.27
13:56:22|44602.27
13:56:24|44595.66
13:56:25|44595.66
13:56:25|44590.08
13:56:27|44594.25
13:56:27|44607.76
13:56:28|44607.75
13:56:29|44608.78
13:56:30|44605.
13:56:31|44601.63
13:56:33|44601.64
13:56:33|44600.74
13:56:35|44610.98
13:56:36|44610.09
13:56:36|44604.56
13:56:38|44603.82
13:56:38|44600.05
13:56:39|44600.04
13:56:40|44600.04
13:56:42|44600.56
13:56:42|44600.55
13:56:43|44601.35
13:56:44|44606.69
13:56:46|44604.41
13:56:46|44605.89
13:56:47|44605.89
13:56:49|44609.33
13:56:49|44609.33
13:56:50|44611.57
13:56:51|44616.87
13:56:52|44614.27
13:56:54|44613.38
13:56:54|44609.31
13:56:55|44609.31
13:56:57|44620.5
13:56:58|44616.87
13:56:59|44616.87
13:57:00|44609.87
13:57:02|44616.88
13:57:02|44616.87
13:57:04|44616.87
13:57:05|44616.88
13:57:06|44616.87
13:57:07|44609.32
13:57:08|44613.28
13:57:09|44613.28
13:57:10|44613.29
13:57:11|44616.88
13:57:12|44616.88
13:57:13|44629.76
13:57:14|44629.76
13:57:15|44623.
13:57:16|44616.9
13:57:17|44618.63
13:57:18|44617.62
13:57:19|44624.18
13:57:20|44620.43
13:57:21|44646.92
13:57:22|44645.27
13:57:23|44649.99
13:57:24|44643.23
13:57:25|44631.98
13:57:26|44631.98
13:57:27|44631.97
13:57:28|44631.92
13:57:29|44623.
13:57:30|44621.77
13:57:31|44621.76
13:57:33|44619.51
13:57:33|44619.52
13:57:34|44618.64
13:57:36|44616.94
13:57:37|44582.7
13:57:38|44583.11
13:57:39|44583.41
13:57:40|44583.4
13:57:41|44563.65
13:57:42|44567.59
13:57:43|44568.61
13:57:44|44562.14
13:57:44|44556.6
13:57:46|44556.61
13:57:47|44556.61
13:57:48|44556.61
13:57:49|44556.61
13:57:50|44544.37
13:57:51|44534.84
13:57:52|44541.97
13:57:52|44552.39
13:57:53|44554.33
13:57:55|44554.33
13:57:56|44556.58
13:57:57|44556.61
13:57:58|44549.21
13:57:59|44549.18
13:58:00|44549.18
13:58:02|44548.93
13:58:02|44548.93
13:58:04|44547.59
13:58:05|44542.53
13:58:05|44542.52
13:58:07|44547.98
13:58:07|44532.44
13:58:09|44527.55
13:58:09|44522.92
13:58:11|44520.01
13:58:12|44500.01
13:58:12|44509.65
13:58:13|44510.
13:58:15|44510.
13:58:16|44510.
13:58:17|44510.
13:58:18|44500.02
13:58:19|44503.19
13:58:20|44503.18
13:58:21|44500.02
13:58:22|44503.16
13:58:23|44503.17
13:58:25|44500.01
13:58:25|44500.02
13:58:26|44500.02
13:58:28|44489.19
13:58:28|44500.01
13:58:29|44500.57
13:58:30|44500.
13:58:32|44495.6
13:58:33|44489.2
13:58:34|44486.
13:58:35|44487.84
13:58:36|44487.83
13:58:36|44481.55
13:58:38|44482.73
13:58:38|44480.43
13:58:39|44484.39
13:58:40|44480.46
13:58:41|44475.63
13:58:43|44511.66
13:58:44|44512.98
13:58:45|44512.96
13:58:46|44510.16
13:58:47|44501.99
13:58:47|44496.
13:58:48|44504.41
13:58:49|44494.35
13:58:51|44504.97
13:58:52|44500.74
13:58:53|44494.23
13:58:54|44488.79
13:58:55|44488.8
13:58:56|44495.97
13:58:56|44490.14
13:58:58|44494.99
13:58:59|44495.
13:59:00|44495.67
13:59:02|44488.8
13:59:03|44488.81
13:59:04|44476.99
13:59:05|44476.99
13:59:06|44476.98
13:59:07|44473.15
13:59:08|44470.01
13:59:09|44479.52
13:59:10|44468.92
13:59:11|44458.69
13:59:12|44471.6
13:59:13|44477.45
13:59:14|44481.99
13:59:16|44482.34
13:59:16|44487.44
13:59:17|44470.62
13:59:18|44470.6
13:59:19|44469.05
13:59:21|44471.59
13:59:21|44471.58
13:59:23|44461.2
13:59:23|44468.85
13:59:24|44468.71
13:59:25|44469.
13:59:26|44461.2
13:59:27|44458.71
13:59:28|44461.19
13:59:29|44460.35
13:59:30|44460.35
13:59:31|44469.99
13:59:32|44467.81
13:59:33|44463.3
13:59:34|44458.09
13:59:35|44459.99
13:59:36|44446.95
13:59:37|44454.85
13:59:38|44458.14
13:59:39|44454.95
13:59:40|44458.09
13:59:41|44452.5
13:59:42|44444.75
13:59:43|44444.72
13:59:45|44448.88
13:59:46|44444.74
13:59:47|44434.44
13:59:48|44445.08
13:59:48|44447.24
13:59:49|44447.24
13:59:51|44447.23
13:59:51|44444.72
13:59:53|44444.73
13:59:54|44444.72
13:59:54|44438.77
13:59:55|44433.93
13:59:56|44436.81
13:59:57|44441.61
13:59:58|44441.61
13:59:59|44417.57
14:00:01|44391.79
14:00:02|44355.01
14:00:03|44374.99
14:00:05|44364.23
14:00:05|44357.11
14:00:07|44382.99
14:00:07|44387.46
14:00:09|44387.55
14:00:09|44390.81
14:00:10|44396.14
14:00:12|44394.38
14:00:13|44378.4
14:00:13|44385.85
14:00:15|44372.85
14:00:16|44372.84
14:00:17|44353.14
14:00:18|44429.62
14:00:19|44458.08
14:00:20|44448.31
14:00:21|44446.59
14:00:22|44451.53
14:00:23|44445.73
14:00:24|44436.91
14:00:25|44430.77
14:00:26|44440.04
14:00:27|44430.22
14:00:28|44438.02
14:00:29|44458.08
14:00:30|44450.
14:00:31|44445.36
14:00:32|44454.34
14:00:33|44454.33
14:00:34|44454.34
14:00:35|44461.84
14:00:36|44471.24
14:00:37|44480.76
14:00:38|44495.71
14:00:39|44491.64
14:00:40|44491.65
14:00:41|44482.55
14:00:42|44462.77
14:00:43|44469.44
14:00:44|44469.44
14:00:45|44469.44
14:00:46|44477.23
14:00:47|44472.95
14:00:48|44448.98
14:00:49|44453.2
14:00:50|44446.95
14:00:51|44448.16
14:00:52|44457.68
14:00:53|44450.15
14:00:54|44450.15
14:00:55|44462.25
14:00:56|44466.44
14:00:57|44466.86
14:00:58|44472.61
14:00:59|44472.61
14:01:00|44464.73
14:01:01|44468.73
14:01:02|44474.11
14:01:04|44463.57
14:01:05|44460.76
14:01:06|44455.01
14:01:07|44453.01
14:01:08|44456.05
14:01:09|44461.75
14:01:10|44465.97
14:01:11|44468.46
14:01:12|44478.99
14:01:13|44489.8
14:01:14|44495.83
14:01:15|44498.03
14:01:17|44492.95
14:01:17|44495.05
14:01:19|44498.85
14:01:19|44500.
14:01:21|44504.88
14:01:22|44501.42
14:01:23|44508.88
14:01:24|44518.99
14:01:24|44511.88
14:01:26|44517.45
14:01:27|44522.7
14:01:28|44522.67
14:01:29|44517.47
14:01:30|44522.66
14:01:31|44518.36
14:01:32|44522.71
14:01:33|44522.71
14:01:34|44511.89
14:01:35|44517.44
14:01:36|44525.12
14:01:37|44535.84
14:01:37|44535.85
14:01:39|44532.36
14:01:40|44522.71
14:01:41|44542.66
14:01:42|44548.29
14:01:43|44548.61
14:01:44|44550.
14:01:45|44549.26
14:01:46|44544.04
14:01:46|44544.03
14:01:47|44539.21
14:01:49|44538.61
14:01:50|44539.82
14:01:50|44539.79
14:01:51|44539.78
14:01:53|44544.81
14:01:54|44544.81
14:01:55|44541.02
14:01:56|44541.03
14:01:57|44550.
14:01:58|44547.81
14:01:59|44547.85
14:02:00|44561.51
14:02:01|44557.88
14:02:02|44557.87
14:02:03|44553.77
14:02:04|44570.
14:02:06|44553.77
14:02:07|44562.31
14:02:07|44561.28
14:02:09|44560.43
14:02:10|44567.19
14:02:11|44563.
14:02:12|44562.05
14:02:13|44560.
14:02:14|44560.01
14:02:15|44561.72
14:02:17|44562.04
14:02:18|44561.
14:02:19|44561.01
14:02:19|44563.45
14:02:21|44560.66
14:02:22|44575.36
14:02:23|44573.57
14:02:24|44573.55
14:02:25|44574.93
14:02:26|44573.7
14:02:26|44576.61
14:02:27|44578.09
14:02:28|44575.35
14:02:29|44572.63
14:02:30|44573.27
14:02:31|44572.63
14:02:32|44574.75
14:02:33|44577.74
14:02:35|44574.83
14:02:36|44578.08
14:02:37|44575.74
14:02:38|44580.
14:02:39|44580.01
14:02:41|44578.64
14:02:42|44580.13
14:02:43|44580.12
14:02:43|44583.39
14:02:44|44583.62
14:02:45|44587.89
14:02:46|44585.02
14:02:48|44586.01
14:02:48|44587.9
14:02:49|44587.91
14:02:51|44590.
14:02:52|44588.
14:02:53|44586.57
14:02:54|44586.56
14:02:55|44589.99
14:02:56|44589.99
14:02:57|44588.03
14:02:58|44588.03
14:02:59|44588.03
14:03:00|44590.
14:03:01|44587.82
14:03:02|44587.82
14:03:03|44585.32
14:03:04|44580.
14:03:06|44570.65
14:03:07|44570.27
14:03:08|44563.45
14:03:09|44564.16
14:03:10|44563.45
14:03:11|44560.06
14:03:12|44564.15
14:03:13|44567.15
14:03:14|44573.29
14:03:15|44576.02
14:03:16|44573.31
14:03:17|44574.38
14:03:18|44573.31
14:03:19|44567.53
14:03:20|44560.11
14:03:21|44560.01
14:03:22|44553.26
14:03:23|44546.85
14:03:23|44545.24
14:03:25|44545.24
14:03:26|44544.82
14:03:27|44544.82
14:03:28|44551.94
14:03:29|44552.53
14:03:30|44552.53
14:03:31|44553.88
14:03:32|44551.94
14:03:33|44550.36
14:03:34|44544.83
14:03:35|44536.
14:03:36|44545.17
14:03:37|44544.21
14:03:38|44539.8
14:03:39|44539.8
14:03:40|44539.8
14:03:41|44544.99
14:03:42|44545.24
14:03:43|44553.87
14:03:44|44553.87
14:03:45|44553.88
14:03:46|44549.
14:03:47|44544.39
14:03:48|44552.89
14:03:49|44545.79
14:03:50|44545.76
14:03:51|44551.23
14:03:52|44545.77
14:03:53|44543.51
14:03:54|44543.51
14:03:55|44549.99
14:03:56|44548.66
14:03:57|44553.87
14:03:58|44557.53
14:03:59|44556.82
14:04:00|44563.73
14:04:02|44565.6
14:04:02|44565.6
14:04:03|44563.94
14:04:04|44565.71
14:04:05|44565.07
14:04:07|44563.61
14:04:08|44564.5
14:04:09|44567.54
14:04:11|44567.53
14:04:12|44566.29
14:04:12|44573.03
14:04:13|44566.95
14:04:15|44556.81
14:04:16|44544.66
14:04:16|44544.66
14:04:18|44542.37
14:04:20|44542.38
14:04:20|44546.83
14:04:21|44546.95
14:04:22|44543.99
14:04:23|44539.03
14:04:24|44535.24
14:04:25|44531.2
14:04:26|44521.91
14:04:27|44522.22
14:04:28|44525.26
14:04:29|44525.25
14:04:30|44526.
14:04:31|44526.
14:04:32|44525.32
14:04:33|44525.25
14:04:35|44525.32
14:04:35|44517.56
14:04:37|44523.87
14:04:38|44523.88
14:04:39|44526.37
14:04:41|44533.11
14:04:41|44533.12
14:04:42|44530.93
14:04:43|44530.94
14:04:44|44534.33
14:04:45|44530.18
14:04:46|44531.38
14:04:47|44538.92
14:04:48|44547.
14:04:49|44550.
14:04:50|44554.74
14:04:51|44554.74
14:04:52|44558.45
14:04:53|44566.93
14:04:54|44567.52
14:04:55|44564.55
14:04:57|44574.33
14:04:57|44574.34
14:04:58|44574.34
14:05:00|44568.49
14:05:01|44568.49
14:05:01|44568.5
14:05:02|44568.5
14:05:03|44574.99
14:05:04|44579.99
14:05:06|44583.17
14:05:06|44589.99
14:05:07|44586.49
14:05:09|44589.21
14:05:10|44583.16
14:05:11|44577.46
14:05:12|44585.94
14:05:14|44585.94
14:05:15|44585.94
14:05:16|44580.
14:05:17|44586.68
14:05:18|44586.68
14:05:19|44583.62
14:05:20|44582.94
14:05:21|44577.47
14:05:22|44580.02
14:05:23|44584.
14:05:25|44577.26
14:05:25|44568.12
14:05:26|44572.4
14:05:27|44572.4
14:05:28|44569.29
14:05:30|44576.29
14:05:30|44580.02
14:05:31|44584.
14:05:32|44584.
14:05:33|44584.44
14:05:34|44577.29
14:05:35|44569.81
14:05:36|44570.99
14:05:37|44575.
14:05:38|44571.61
14:05:39|44570.36
14:05:40|44570.35
14:05:41|44570.35
14:05:43|44570.35
14:05:43|44576.29
14:05:44|44576.29
14:05:45|44576.26
14:05:46|44576.27
14:05:47|44580.03
14:05:48|44568.56
14:05:49|44568.56
14:05:50|44576.25
14:05:51|44576.24
14:05:52|44576.29
14:05:53|44579.8
14:05:54|44579.99
14:05:55|44584.44
14:05:56|44589.91
14:05:57|44589.91
14:05:58|44589.91
14:05:59|44581.23
14:06:00|44573.64
14:06:01|44578.75
14:06:02|44578.76
14:06:03|44578.76
14:06:04|44558.46
14:06:05|44558.87
14:06:06|44555.74
14:06:08|44553.46
14:06:09|44552.25
14:06:10|44544.36
14:06:11|44539.18
14:06:12|44538.35
14:06:13|44542.01
14:06:14|44539.57
14:06:15|44539.57
14:06:16|44537.71
14:06:17|44537.49
14:06:18|44533.15
14:06:19|44532.79
14:06:20|44522.17
14:06:21|44520.36
14:06:22|44520.36
14:06:23|44525.56
14:06:24|44520.62
14:06:25|44521.81
14:06:26|44519.1
14:06:27|44519.1
14:06:28|44529.
14:06:29|44539.17
14:06:30|44539.57
14:06:31|44539.57
14:06:32|44537.17
14:06:33|44537.17
14:06:34|44537.16
14:06:35|44534.76
14:06:36|44530.5
14:06:37|44530.49
14:06:38|44530.2
14:06:39|44533.64
14:06:40|44533.63
14:06:41|44531.3
14:06:42|44531.3
14:06:43|44533.63
14:06:44|44535.88
14:06:45|44528.
14:06:46|44528.
14:06:48|44526.11
14:06:48|44526.1
14:06:49|44526.1
14:06:51|44520.06
14:06:51|44526.2
14:06:53|44522.99
14:06:54|44519.23
14:06:54|44521.71
14:06:55|44520.65
14:06:56|44519.69
14:06:58|44517.19
14:06:59|44519.69
14:06:59|44519.68
14:07:01|44519.68
14:07:02|44517.19
14:07:03|44517.18
14:07:04|44518.73
14:07:05|44517.2
14:07:06|44517.19
14:07:07|44505.52
14:07:07|44503.15
14:07:09|44508.81
14:07:10|44508.8
14:07:12|44502.51
14:07:12|44505.51
14:07:13|44501.81
14:07:14|44501.8
14:07:17|44514.34
14:07:18|44514.34
14:07:19|44510.43
14:07:19|44510.42
14:07:20|44509.66
14:07:22|44516.44
14:07:23|44513.14
14:07:24|44513.14
14:07:25|44516.44
14:07:26|44516.43
14:07:27|44516.44
14:07:28|44513.51
14:07:29|44516.45
14:07:30|44516.45
14:07:31|44516.44
14:07:32|44510.19
14:07:33|44509.54
14:07:34|44509.54
14:07:35|44507.64
14:07:36|44513.66
14:07:37|44515.99
14:07:38|44515.99
14:07:39|44514.02
14:07:40|44509.
14:07:41|44514.87
14:07:42|44522.78
14:07:43|44523.98
14:07:44|44523.98
14:07:45|44520.13
14:07:46|44520.12
14:07:47|44515.08
14:07:48|44514.01
14:07:50|44530.49
14:07:51|44533.59
14:07:51|44533.05
14:07:53|44533.06
14:07:53|44536.53
14:07:54|44536.93
14:07:56|44536.23
14:07:57|44536.94
14:07:57|44536.95
14:07:59|44536.95
14:08:00|44536.99
14:08:01|44537.
14:08:02|44531.43
14:08:03|44537.
14:08:04|44537.
14:08:05|44534.34
14:08:06|44532.34
14:08:07|44525.15
14:08:08|44521.98
14:08:10|44521.97
14:08:10|44514.78
14:08:11|44514.74
14:08:12|44512.46
14:08:13|44516.46
14:08:14|44518.99
14:08:15|44518.12
14:08:16|44520.12
14:08:17|44525.98
14:08:18|44527.27
14:08:19|44523.24
14:08:20|44527.27
14:08:21|44527.28
14:08:22|44525.23
14:08:23|44525.24
14:08:24|44515.
14:08:25|44515.01
14:08:26|44515.01
14:08:27|44515.
14:08:28|44510.01
14:08:29|44501.16
14:08:30|44501.15
14:08:32|44501.7
14:08:33|44503.91
14:08:34|44503.9
14:08:35|44502.14
14:08:36|44511.64
14:08:37|44515.
14:08:38|44515.01
14:08:39|44515.
14:08:40|44509.9
14:08:41|44508.84
14:08:42|44507.29
14:08:43|44507.29
14:08:44|44508.53
14:08:45|44510.43
14:08:46|44510.44
14:08:47|44510.44
14:08:48|44504.24
14:08:49|44504.24
14:08:50|44506.98
14:08:51|44501.75
14:08:52|44509.99
14:08:53|44504.01
14:08:54|44502.01
14:08:55|44503.79
14:08:56|44500.
14:08:57|44487.71
14:08:58|44493.67
14:08:59|44491.78
14:09:00|44484.09
14:09:01|44484.76
14:09:02|44488.
14:09:03|44498.22
14:09:04|44490.46
14:09:05|44492.95
14:09:06|44492.96
14:09:07|44492.95
14:09:08|44489.1
14:09:09|44506.14
14:09:11|44515.44
14:09:12|44513.5
14:09:13|44509.99
14:09:14|44513.94
14:09:15|44513.95
14:09:16|44511.72
14:09:18|44513.68
14:09:18|44513.69
14:09:19|44513.69
14:09:21|44511.92
14:09:21|44511.91
14:09:22|44511.92
14:09:23|44508.76
14:09:25|44508.77
14:09:25|44508.59
14:09:26|44508.77
14:09:28|44505.02
14:09:28|44510.66
14:09:29|44498.46
14:09:30|44498.45
14:09:31|44489.39
14:09:33|44496.3
14:09:34|44496.29
14:09:34|44496.3
14:09:36|44488.75
14:09:37|44480.43
14:09:38|44483.99
14:09:38|44485.99
14:09:40|44485.99
14:09:41|44485.99
14:09:42|44485.99
14:09:43|44486.53
14:09:44|44483.99
14:09:45|44480.01
14:09:46|44481.89
14:09:47|44483.53
14:09:48|44485.85
14:09:49|44485.85
14:09:50|44485.84
14:09:51|44493.74
14:09:52|44493.75
14:09:53|44489.05
14:09:53|44485.9
14:09:55|44481.03
14:09:55|44481.78
14:09:57|44481.77
14:09:57|44481.78
14:09:59|44481.77
14:10:00|44485.28
14:10:01|44485.29
14:10:02|44494.56
14:10:03|44485.28
14:10:03|44485.28
14:10:05|44485.27
14:10:05|44485.27
14:10:07|44481.81
14:10:08|44481.78
14:10:09|44480.44
14:10:10|44481.33
14:10:11|44485.27
14:10:13|44485.28
14:10:13|44485.28
14:10:14|44485.27
14:10:15|44485.27
14:10:17|44485.28
14:10:18|44494.56
14:10:19|44489.93
14:10:20|44490.83
14:10:21|44490.98
14:10:22|44491.11
14:10:24|44491.12
14:10:24|44491.12
14:10:25|44491.12
14:10:27|44490.99
14:10:27|44485.28
14:10:29|44489.92
14:10:30|44491.11
14:10:31|44497.01
14:10:31|44498.99
14:10:32|44499.
14:10:34|44495.52
14:10:34|44498.21
14:10:35|44498.2
14:10:36|44495.7
14:10:37|44497.34
14:10:39|44495.73
14:10:40|44491.
14:10:41|44497.61
14:10:42|44497.61
14:10:43|44497.62
14:10:44|44501.13
14:10:45|44487.96
14:10:46|44494.63
14:10:46|44496.98
14:10:48|44500.57
14:10:49|44500.58
14:10:50|44503.98
14:10:51|44503.97
14:10:52|44497.63
14:10:53|44499.37
14:10:53|44499.37
14:10:55|44498.2
14:10:56|44498.2
14:10:57|44493.41
14:10:58|44490.71
14:10:59|44510.65
14:11:00|44506.14
14:11:01|44497.77
14:11:02|44497.76
14:11:03|44497.76
14:11:04|44495.64
14:11:05|44495.63
14:11:06|44497.61
14:11:07|44497.6
14:11:08|44497.61
14:11:09|44509.99
14:11:10|44509.99
14:11:11|44513.31
14:11:12|44509.99
14:11:14|44511.77
14:11:15|44511.76
14:11:16|44511.76
14:11:17|44511.77
14:11:18|44511.76
14:11:19|44513.67
14:11:21|44526.33
14:11:21|44526.34
14:11:23|44526.33
14:11:24|44526.34
14:11:25|44523.56
14:11:26|44522.87
14:11:27|44522.87
14:11:28|44522.86
14:11:29|44522.87
14:11:30|44522.87
14:11:31|44522.86
14:11:32|44529.
14:11:33|44528.99
14:11:34|44515.79
14:11:35|44515.79
14:11:36|44515.78
14:11:37|44515.78
14:11:37|44515.78
14:11:39|44513.17
14:11:40|44513.16
14:11:41|44511.77
14:11:42|44511.77
14:11:42|44511.77
14:11:44|44508.96
14:11:45|44519.67
14:11:46|44519.96
14:11:47|44519.96
14:11:48|44521.76
14:11:49|44524.99
14:11:50|44528.99
14:11:50|44532.12
14:11:52|44544.99
14:11:53|44544.99
14:11:54|44545.
14:11:55|44544.99
14:11:56|44545.13
14:11:57|44545.14
14:11:58|44547.99
14:11:59|44547.99
14:12:00|44550.
14:12:01|44554.41
14:12:02|44555.
14:12:03|44555.75
14:12:04|44557.92
14:12:06|44562.49
14:12:06|44562.5
14:12:08|44550.38
14:12:08|44556.85
14:12:09|44558.31
14:12:11|44560.1
14:12:11|44560.09
14:12:12|44555.75
14:12:14|44554.71
14:12:15|44560.09
14:12:17|44560.09
14:12:18|44560.09
14:12:19|44562.49
14:12:20|44566.06
14:12:21|44566.45
14:12:22|44570.35
14:12:23|44574.88
14:12:24|44581.95
14:12:25|44581.97
14:12:26|44581.97
14:12:27|44577.25
14:12:28|44577.26
14:12:29|44577.26
14:12:30|44577.25
14:12:31|44572.87
14:12:32|44575.28
14:12:33|44575.28
14:12:34|44580.36
14:12:35|44580.94
14:12:36|44576.66
14:12:37|44578.89
14:12:38|44579.54
14:12:39|44581.96
14:12:40|44581.97
14:12:41|44581.96
14:12:42|44578.88
14:12:43|44578.89
14:12:44|44579.4
14:12:45|44575.26
14:12:46|44572.01
14:12:47|44572.
14:12:48|44572.01
14:12:49|44571.93
14:12:50|44571.23
14:12:51|44573.31
14:12:52|44575.26
14:12:53|44578.8
14:12:54|44585.56
14:12:55|44589.64
14:12:56|44592.43
14:12:57|44590.43
14:12:58|44579.9
14:12:59|44579.89
14:13:00|44580.91
14:13:01|44575.77
14:13:02|44575.78
14:13:03|44584.31
14:13:04|44581.55
14:13:05|44581.31
14:13:06|44580.67
14:13:07|44580.68
14:13:08|44580.68
14:13:09|44570.94
14:13:10|44570.93
14:13:11|44570.94
14:13:12|44570.86
14:13:13|44570.85
14:13:14|44570.05
14:13:16|44570.93
14:13:17|44566.45
14:13:18|44557.73
14:13:19|44566.95
14:13:21|44560.74
14:13:21|44563.59
14:13:22|44552.01
14:13:24|44553.7
14:13:25|44553.7
14:13:26|44553.71
14:13:27|44551.03
14:13:28|44551.03
14:13:29|44553.83
14:13:29|44555.76
14:13:31|44555.76
14:13:32|44557.59
14:13:33|44555.8
14:13:34|44555.8
14:13:35|44557.6
14:13:36|44560.74
14:13:37|44564.84
14:13:38|44562.1
14:13:38|44562.11
14:13:40|44562.1
14:13:40|44561.66
14:13:42|44562.35
14:13:43|44562.34
14:13:44|44556.7
14:13:45|44556.71
14:13:46|44548.02
14:13:47|44548.02
14:13:48|44549.54
14:13:49|44549.55
14:13:50|44549.54
14:13:52|44556.97
14:13:52|44556.97
14:13:53|44556.97
14:13:54|44557.61
14:13:55|44557.62
14:13:56|44557.61
14:13:57|44553.53
14:13:58|44556.74
14:13:59|44551.49
14:14:00|44551.5
14:14:01|44549.43
14:14:02|44549.43
14:14:03|44549.43
14:14:04|44549.42
14:14:05|44551.26
14:14:06|44544.58
14:14:07|44544.6
14:14:08|44548.99
14:14:09|44549.79
14:14:10|44549.79
14:14:11|44547.93
14:14:12|44547.94
14:14:13|44547.98
14:14:14|44547.98
14:14:16|44545.47
14:14:17|44545.47
14:14:18|44545.47
14:14:19|44546.1
14:14:20|44545.13
14:14:21|44545.45
14:14:22|44545.45
14:14:23|44545.46
14:14:24|44545.47
14:14:25|44545.47
14:14:26|44545.46
14:14:27|44545.47
14:14:28|44545.46
14:14:29|44556.34
14:14:30|44556.34
14:14:31|44553.64
14:14:32|44553.63
14:14:33|44549.26
14:14:34|44549.27
14:14:35|44551.48
14:14:36|44549.11
14:14:37|44551.11
14:14:38|44551.49
14:14:39|44553.62
14:14:40|44553.62
14:14:41|44545.
14:14:42|44551.51
14:14:43|44557.39
14:14:44|44557.4
14:14:45|44562.09
14:14:47|44573.84
14:14:47|44573.84
14:14:48|44573.27
14:14:49|44573.27
14:14:50|44569.12
14:14:51|44573.81
14:14:52|44573.82
14:14:53|44573.81
14:14:54|44575.75
14:14:55|44573.27
14:14:56|44562.34
14:14:57|44566.52
14:14:58|44569.63
14:14:59|44569.63
14:15:00|44560.02
14:15:01|44566.01
14:15:02|44569.53
14:15:04|44569.54
14:15:04|44571.94
14:15:05|44573.8
14:15:06|44573.8
14:15:07|44570.91
14:15:08|44570.91
14:15:09|44575.
14:15:10|44570.47
14:15:11|44570.47
14:15:12|44570.47
14:15:13|44570.47
14:15:14|44578.02
14:15:16|44581.54
14:15:17|44590.05
14:15:18|44592.42
14:15:19|44592.43
14:15:20|44592.42
14:15:21|44592.42
14:15:23|44597.
14:15:24|44596.99
14:15:24|44595.25
14:15:25|44600.11
14:15:26|44602.52
14:15:28|44598.06
14:15:29|44598.07
14:15:30|44598.06
14:15:31|44598.07
14:15:31|44596.21
14:15:33|44601.86
14:15:34|44600.42
14:15:35|44617.49
14:15:36|44604.41
14:15:37|44615.71
14:15:38|44617.84
14:15:39|44621.52
14:15:40|44622.21
14:15:41|44622.22
14:15:42|44626.72
14:15:43|44632.28
14:15:44|44633.63
14:15:45|44634.56
14:15:46|44650.
14:15:47|44643.02
14:15:48|44639.56
14:15:49|44639.56
14:15:50|44634.06
14:15:51|44626.07
14:15:52|44626.32
14:15:52|44654.42
14:15:53|44650.92
14:15:54|44655.82
14:15:55|44659.98
14:15:57|44661.1
14:15:58|44661.5
14:15:59|44662.72
14:16:00|44655.65
14:16:01|44651.63
14:16:02|44652.84
14:16:03|44655.66
14:16:04|44655.65
14:16:05|44655.83
14:16:06|44655.83
14:16:07|44655.82
14:16:08|44655.83
14:16:09|44658.2
14:16:10|44662.57
14:16:11|44662.74
14:16:12|44663.51
14:16:13|44663.52
14:16:14|44653.58
14:16:15|44658.14
14:16:16|44658.15
14:16:17|44663.5
14:16:19|44663.5
14:16:19|44663.5
14:16:21|44663.5
14:16:22|44663.5
14:16:23|44651.98
14:16:24|44644.55
14:16:25|44654.83
14:16:26|44656.74
14:16:27|44645.39
14:16:28|44645.4
14:16:29|44638.15
14:16:30|44627.
14:16:31|44619.2
14:16:32|44625.57
14:16:33|44616.27
14:16:34|44611.04
14:16:35|44602.9
14:16:36|44605.49
14:16:37|44600.97
14:16:38|44605.22
14:16:39|44600.41
14:16:40|44600.4
14:16:41|44598.4
14:16:42|44597.23
14:16:44|44587.08
14:16:44|44591.93
14:16:45|44590.9
14:16:46|44590.9
14:16:47|44590.91
14:16:48|44590.9
14:16:49|44590.38
14:16:50|44591.92
14:16:51|44599.08
14:16:52|44600.4
14:16:53|44603.27
14:16:54|44600.99
14:16:55|44601.
14:16:56|44603.28
14:16:57|44610.85
14:16:58|44610.84
14:16:59|44601.43
14:17:00|44610.74
14:17:01|44606.29
14:17:02|44605.01
14:17:03|44600.01
14:17:05|44600.01
14:17:05|44602.72
14:17:06|44602.72
14:17:07|44602.73
14:17:08|44600.26
14:17:09|44600.27
14:17:10|44600.26
14:17:11|44608.57
14:17:12|44607.16
14:17:13|44607.16
14:17:14|44614.57
14:17:15|44614.57
14:17:16|44614.58
14:17:18|44619.19
14:17:18|44619.19
14:17:20|44619.19
14:17:21|44623.62
14:17:22|44623.62
14:17:23|44623.62
14:17:24|44621.43
14:17:25|44623.61
14:17:26|44623.61
14:17:28|44620.16
14:17:28|44628.08
14:17:29|44627.2
14:17:30|44623.12
14:17:31|44623.12
14:17:32|44623.12
14:17:33|44623.12
14:17:34|44623.11
14:17:35|44627.58
14:17:36|44634.44
14:17:37|44629.9
14:17:38|44633.1
14:17:39|44629.36
14:17:40|44631.68
14:17:42|44628.62
14:17:43|44617.54
14:17:44|44595.38
14:17:45|44590.01
14:17:46|44590.01
14:17:46|44587.09
14:17:47|44576.38
14:17:48|44578.57
14:17:49|44580.33
14:17:50|44578.87
14:17:51|44578.88
14:17:52|44578.88
14:17:54|44578.88
14:17:55|44577.17
14:17:56|44577.16
14:17:57|44568.39
14:17:58|44568.39
14:17:59|44562.22
14:18:00|44566.96
14:18:01|44566.95
14:18:02|44566.96
14:18:03|44566.96
14:18:03|44558.
14:18:05|44558.
14:18:05|44566.96
14:18:06|44566.96
14:18:08|44562.56
14:18:09|44563.22
14:18:09|44563.21
14:18:11|44558.01
14:18:12|44551.93
14:18:13|44558.
14:18:14|44557.99
14:18:15|44558.
14:18:16|44557.99
14:18:17|44558.
14:18:17|44558.
14:18:19|44562.2
14:18:21|44563.22
14:18:22|44563.22
14:18:23|44563.21
14:18:24|44563.21
14:18:25|44564.04
14:18:26|44571.41
14:18:27|44576.2
14:18:28|44578.57
14:18:29|44578.58
14:18:30|44571.9
14:18:32|44571.9
14:18:33|44571.89
14:18:34|44571.9
14:18:34|44571.9
14:18:36|44576.35
14:18:36|44578.56
14:18:38|44578.87
14:18:39|44578.86
14:18:40|44573.34
14:18:40|44573.34
14:18:42|44578.86
14:18:42|44578.87
14:18:44|44578.87
14:18:44|44578.87
14:18:46|44578.87
14:18:47|44582.
14:18:48|44579.18
14:18:49|44579.19
14:18:50|44575.18
14:18:50|44575.17
14:18:52|44575.17
14:18:53|44570.87
14:18:54|44567.79
14:18:54|44564.84
14:18:56|44564.83
14:18:57|44567.79
14:18:57|44568.68
14:18:59|44567.71
14:19:00|44574.66
14:19:01|44574.66
14:19:02|44575.16
14:19:03|44577.31
14:19:04|44578.85
14:19:05|44578.85
14:19:06|44578.86
14:19:07|44578.85
14:19:08|44578.86
14:19:09|44575.86
14:19:10|44578.84
14:19:11|44578.87
14:19:12|44597.54
14:19:14|44606.56
14:19:14|44606.56
14:19:15|44606.57
14:19:16|44606.57
14:19:17|44606.57
14:19:19|44606.57
14:19:20|44606.57
14:19:22|44603.02
14:19:23|44606.55
14:19:24|44606.55
14:19:25|44609.5
14:19:26|44609.49
14:19:27|44609.51
14:19:27|44613.84
14:19:29|44613.83
14:19:30|44613.84
14:19:31|44614.57
14:19:32|44614.57
14:19:33|44610.88
14:19:34|44607.47
14:19:35|44614.42
14:19:36|44614.42
14:19:36|44610.89
14:19:38|44606.55
14:19:39|44603.01
14:19:40|44603.02
14:19:41|44603.02
14:19:42|44605.41
14:19:43|44605.41
14:19:43|44605.41
14:19:44|44609.5
14:19:45|44612.17
14:19:47|44612.19
14:19:48|44617.01
14:19:48|44617.02
14:19:49|44617.02
14:19:51|44617.02
14:19:52|44617.01
14:19:53|44605.26
14:19:54|44605.26
14:19:55|44595.43
14:19:56|44596.85
14:19:57|44596.84
14:19:58|44596.85
14:19:58|44596.85
14:19:59|44599.86
14:20:01|44604.33
14:20:01|44609.87
14:20:03|44614.42
14:20:04|44617.02
14:20:04|44617.02
14:20:06|44617.02
14:20:07|44617.02
14:20:08|44626.99
14:20:09|44625.91
14:20:10|44624.65
14:20:11|44627.31
14:20:12|44626.43
14:20:13|44623.87
14:20:14|44623.86
14:20:15|44625.42
14:20:15|44617.02
14:20:17|44617.02
14:20:18|44617.03
14:20:18|44613.28
14:20:20|44609.87
14:20:21|44606.49
14:20:22|44606.03
14:20:24|44601.2
14:20:24|44600.03
14:20:25|44600.02
14:20:27|44596.44
14:20:27|44596.44
14:20:29|44596.87
14:20:30|44598.97
14:20:31|44598.97
14:20:32|44600.1
14:20:33|44600.09
14:20:34|44604.04
14:20:36|44605.22
14:20:36|44605.21
14:20:37|44600.12
14:20:38|44593.26
14:20:39|44597.89
14:20:40|44601.4
14:20:41|44596.06
14:20:42|44596.64
14:20:44|44590.01
14:20:44|44584.4
14:20:45|44584.4
14:20:47|44578.17
14:20:48|44582.59
14:20:48|44584.39
14:20:49|44584.4
14:20:50|44584.3
14:20:51|44583.36
14:20:53|44581.78
14:20:54|44583.32
14:20:55|44583.32
14:20:56|44581.43
14:20:57|44586.99
14:20:58|44586.99
14:20:59|44587.
14:21:00|44587.
14:21:01|44586.99
14:21:02|44582.54
14:21:03|44582.53
14:21:04|44582.54
14:21:05|44580.82
14:21:06|44576.57
14:21:07|44576.57
14:21:08|44575.57
14:21:09|44576.56
14:21:10|44575.57
14:21:11|44576.57
14:21:12|44580.12
14:21:14|44582.53
14:21:14|44580.13
14:21:15|44595.32
14:21:16|44588.56
14:21:17|44582.54
14:21:18|44577.03
14:21:20|44573.
14:21:21|44573.01
14:21:22|44573.
14:21:23|44574.07
14:21:24|44576.3
14:21:26|44574.06
14:21:26|44576.62
14:21:27|44576.62
14:21:28|44576.61
14:21:29|44576.3
14:21:31|44576.3
14:21:31|44576.3
14:21:32|44576.3
14:21:33|44571.8
14:21:34|44563.23
14:21:35|44563.23
14:21:36|44563.23
14:21:37|44565.76
14:21:38|44563.23
14:21:39|44563.22
14:21:40|44559.24
14:21:41|44552.52
14:21:42|44552.52
14:21:43|44548.29
14:21:44|44543.91
14:21:45|44548.2
14:21:47|44543.47
14:21:47|44543.47
14:21:48|44543.91
14:21:49|44543.9
14:21:50|44543.92
14:21:51|44543.46
14:21:52|44537.7
14:21:53|44533.77
14:21:54|44538.21
14:21:55|44540.38
14:21:56|44536.53
14:21:57|44534.61
14:21:59|44532.76
14:21:59|44530.15
14:22:01|44518.33
14:22:02|44514.56
14:22:03|44511.69
14:22:04|44517.96
14:22:05|44517.9
14:22:06|44511.47
14:22:07|44516.9
14:22:08|44516.9
14:22:09|44521.11
14:22:10|44529.46
14:22:11|44518.4
14:22:12|44517.5
14:22:13|44515.45
14:22:14|44510.8
14:22:15|44506.69
14:22:16|44500.04
14:22:17|44500.01
14:22:18|44499.36
14:22:19|44498.88
14:22:20|44496.51
14:22:21|44504.5
14:22:22|44509.85
14:22:24|44499.
14:22:25|44496.31
14:22:25|44499.99
14:22:26|44509.85
14:22:28|44505.43
14:22:29|44501.01
14:22:30|44496.95
14:22:31|44498.73
14:22:32|44500.76
14:22:33|44498.9
14:22:34|44501.65
14:22:35|44496.64
14:22:36|44496.59
14:22:37|44495.76
14:22:38|44492.
14:22:39|44490.06
14:22:40|44490.07
14:22:41|44484.68
14:22:42|44485.64
14:22:44|44499.
14:22:44|44507.55
14:22:45|44509.77
14:22:46|44508.33
14:22:47|44508.33
14:22:49|44509.68
14:22:50|44508.31
14:22:50|44508.32
14:22:52|44516.54
14:22:53|44515.66
14:22:54|44517.49
14:22:54|44511.33
14:22:55|44511.32
14:22:57|44510.34
14:22:58|44506.24
14:22:59|44509.92
14:23:00|44509.91
14:23:01|44513.64
14:23:01|44513.57
14:23:03|44513.46
14:23:04|44513.45
14:23:05|44510.47
14:23:06|44512.79
14:23:07|44517.79
14:23:08|44512.8
14:23:09|44512.8
14:23:09|44512.8
14:23:10|44517.92
14:23:12|44519.73
14:23:13|44519.73
14:23:14|44519.74
14:23:15|44519.74
14:23:16|44524.28
14:23:17|44524.29
14:23:18|44523.4
14:23:18|44523.4
14:23:20|44517.66
14:23:21|44514.64
14:23:22|44517.63
14:23:23|44520.59
14:23:24|44520.6
14:23:25|44523.18
14:23:27|44519.28
14:23:27|44524.11
14:23:28|44523.38
14:23:29|44515.68
14:23:31|44521.13
14:23:32|44519.78
14:23:34|44519.99
14:23:34|44517.11
14:23:36|44514.87
14:23:37|44511.36
14:23:38|44505.66
14:23:39|44500.01
14:23:39|44500.01
14:23:41|44500.
14:23:42|44503.12
14:23:43|44500.01
14:23:43|44500.02
14:23:45|44503.12
14:23:46|44504.47
14:23:46|44504.47
14:23:48|44504.47
14:23:49|44506.15
14:23:49|44510.6
14:23:51|44515.
14:23:52|44519.49
14:23:53|44519.49
14:23:54|44521.13
14:23:55|44520.76
14:23:56|44520.75
14:23:56|44496.23
14:23:58|44495.41
14:23:59|44495.4
14:24:00|44493.82
14:24:01|44493.83
14:24:02|44495.67
14:24:03|44492.53
14:24:04|44494.32
14:24:04|44494.37
14:24:06|44490.28
14:24:07|44488.6
14:24:08|44489.49
14:24:08|44491.79
14:24:09|44489.49
14:24:11|44489.48
14:24:12|44515.6
14:24:13|44522.2
14:24:14|44521.89
14:24:15|44521.13
14:24:15|44521.13
14:24:17|44523.04
14:24:17|44524.29
14:24:19|44524.96
14:24:20|44528.77
14:24:21|44528.77
14:24:22|44529.99
14:24:23|44532.1
14:24:24|44532.61
14:24:25|44532.61
14:24:27|44533.77
14:24:28|44533.76
14:24:28|44527.66
14:24:30|44527.66
14:24:30|44527.66
14:24:31|44519.75
14:24:32|44519.76
14:24:34|44519.75
14:24:35|44517.97
14:24:36|44517.97
14:24:37|44533.36
14:24:38|44533.76
14:24:39|44533.76
14:24:40|44533.76
14:24:41|44533.77
14:24:42|44533.96
14:24:43|44533.97
14:24:44|44523.3
14:24:45|44525.37
14:24:46|44519.76
14:24:47|44519.77
14:24:48|44519.76
14:24:48|44519.77
14:24:50|44519.77
14:24:51|44522.59
14:24:51|44524.97
14:24:53|44515.82
14:24:54|44515.82
14:24:55|44516.21
14:24:55|44518.07
14:24:56|44518.07
14:24:58|44518.06
14:24:58|44518.07
14:24:59|44524.99
14:25:01|44525.
14:25:01|44525.
14:25:03|44524.99
14:25:04|44524.2
14:25:05|44524.34
14:25:06|44533.76
14:25:07|44533.76
14:25:08|44532.4
14:25:09|44532.4
14:25:10|44530.66
14:25:12|44530.66
14:25:12|44530.11
14:25:13|44528.55
14:25:14|44528.55
14:25:15|44528.56
14:25:16|44520.5
14:25:17|44520.51
14:25:18|44519.39
14:25:19|44512.01
14:25:21|44512.47
14:25:21|44512.47
14:25:22|44511.11
14:25:23|44503.23
14:25:24|44503.22
14:25:26|44492.89
14:25:27|44491.87
14:25:28|44493.91
14:25:29|44493.92
14:25:30|44498.51
14:25:31|44508.53
14:25:32|44509.73
14:25:32|44509.74
14:25:34|44509.73
14:25:35|44512.67
14:25:36|44512.79
14:25:37|44517.13
14:25:38|44517.13
14:25:39|44521.8
14:25:40|44526.36
14:25:40|44526.36
14:25:42|44530.
14:25:43|44533.39
14:25:44|44533.96
14:25:45|44533.96
14:25:47|44541.6
14:25:48|44544.7
14:25:48|44546.69
14:25:49|44546.69
14:25:51|44546.7
14:25:52|44546.7
14:25:53|44560.
14:25:54|44559.99
14:25:55|44559.99
14:25:56|44561.77
14:25:57|44568.04
14:25:58|44568.05
14:25:59|44568.74
14:26:00|44566.26
14:26:01|44563.75
14:26:02|44563.76
14:26:03|44564.95
14:26:04|44564.95
14:26:05|44564.95
14:26:06|44550.7
14:26:07|44559.25
14:26:08|44563.67
14:26:09|44567.63
14:26:10|44567.63
14:26:11|44567.64
14:26:12|44567.46
14:26:13|44567.47
14:26:14|44567.46
14:26:15|44578.75
14:26:16|44567.63
14:26:17|44571.94
14:26:18|44556.31
14:26:19|44556.3
14:26:20|44552.32
14:26:21|44552.57
14:26:22|44552.56
14:26:23|44540.11
14:26:24|44533.95
14:26:25|44542.94
14:26:26|44545.28
14:26:27|44543.65
14:26:28|44539.17
14:26:30|44538.22
14:26:31|44532.58
14:26:32|44532.57
14:26:33|44532.58
14:26:34|44532.58
14:26:35|44536.43
14:26:36|44536.43
14:26:37|44536.44
14:26:37|44536.44
14:26:39|44536.43
14:26:39|44536.44
14:26:41|44536.43
14:26:42|44536.43
14:26:43|44535.73
14:26:43|44542.53
14:26:45|44544.67
14:26:46|44548.43
14:26:47|44548.43
14:26:48|44540.78
14:26:49|44540.77
14:26:50|44540.78
14:26:51|44533.18
14:26:52|44528.96
14:26:53|44529.34
14:26:54|44529.35
14:26:54|44531.74
14:26:56|44540.76
14:26:57|44540.82
14:26:58|44533.22
14:26:59|44537.76
14:27:00|44537.77
14:27:01|44536.42
14:27:02|44539.28
14:27:03|44539.28
14:27:04|44539.28
14:27:05|44543.01
14:27:06|44545.55
14:27:07|44549.75
14:27:09|44550.89
14:27:09|44552.56
14:27:10|44557.74
14:27:11|44570.37
14:27:12|44546.75
14:27:13|44552.54
14:27:14|44564.61
14:27:15|44561.93
14:27:16|44561.93
14:27:17|44562.72
14:27:18|44564.68
14:27:19|44567.44
14:27:20|44573.06
14:27:21|44574.59
14:27:22|44574.59
14:27:23|44574.59
14:27:24|44574.59
14:27:26|44574.59
14:27:26|44567.63
14:27:28|44560.63
14:27:29|44555.09
14:27:30|44555.09
14:27:31|44551.97
14:27:32|44559.3
14:27:33|44560.61
14:27:35|44556.84
14:27:35|44555.
14:27:37|44548.78
14:27:37|44548.78
14:27:39|44545.71
14:27:39|44547.35
14:27:41|44548.78
14:27:42|44548.79
14:27:43|44550.
14:27:44|44550.17
14:27:45|44548.79
14:27:46|44543.97
14:27:47|44545.7
14:27:48|44540.01
14:27:49|44538.43
14:27:50|44535.1
14:27:51|44535.1
14:27:52|44535.64
14:27:53|44527.31
14:27:53|44522.87
14:27:55|44521.11
14:27:56|44521.1
14:27:57|44507.34
14:27:58|44504.02
14:27:59|44501.6
14:28:00|44500.
14:28:01|44500.01
14:28:03|44497.01
14:28:03|44497.02
14:28:05|44500.05
14:28:05|44500.06
14:28:07|44503.33
14:28:07|44500.26
14:28:08|44503.32
14:28:09|44503.33
14:28:10|44496.69
14:28:11|44495.18
14:28:12|44500.64
14:28:14|44501.53
14:28:14|44504.
14:28:15|44509.72
14:28:17|44503.99
14:28:18|44493.34
14:28:18|44490.01
14:28:19|44483.92
14:28:21|44483.91
14:28:21|44484.45
14:28:23|44488.74
14:28:24|44488.74
14:28:24|44492.02
14:28:25|44489.82
14:28:27|44498.
14:28:28|44487.84
14:28:29|44484.43
14:28:30|44484.43
14:28:32|44484.43
14:28:32|44484.35
14:28:33|44484.43
14:28:34|44483.83
14:28:36|44483.82
14:28:36|44483.83
14:28:37|44497.98
14:28:39|44488.24
14:28:40|44484.77
14:28:41|44481.8
14:28:42|44480.02
14:28:44|44479.12
14:28:44|44479.01
14:28:45|44479.
14:28:46|44479.01
14:28:47|44467.63
14:28:48|44460.35
14:28:50|44460.36
14:28:50|44468.12
14:28:52|44468.66
14:28:53|44472.07
14:28:53|44463.06
14:28:55|44463.69
14:28:56|44465.92
14:28:57|44463.61
14:28:57|44459.35
14:28:58|44460.48
14:28:59|44465.93
14:29:01|44466.13
14:29:02|44480.35
14:29:02|44479.
14:29:04|44476.94
14:29:05|44476.93
14:29:06|44476.94
14:29:06|44476.93
14:29:07|44476.94
14:29:08|44476.93
14:29:09|44469.05
14:29:10|44469.06
14:29:12|44464.13
14:29:13|44465.27
14:29:13|44466.92
14:29:15|44464.92
14:29:16|44467.36
14:29:16|44467.37
14:29:17|44472.84
14:29:18|44469.07
14:29:20|44467.38
14:29:20|44469.05
14:29:22|44476.85
14:29:22|44477.
14:29:23|44478.65
14:29:25|44478.65
14:29:26|44477.11
14:29:26|44473.24
14:29:27|44473.24
14:29:28|44455.9
14:29:30|44463.24
14:29:31|44463.24
14:29:32|44459.85
14:29:34|44459.96
14:29:35|44457.63
14:29:36|44450.68
14:29:37|44450.01
14:29:38|44446.78
14:29:39|44448.84
14:29:40|44447.96
14:29:41|44448.5
14:29:42|44446.72
14:29:43|44445.64
14:29:44|44444.
14:29:45|44441.28
14:29:46|44442.89
14:29:47|44439.51
14:29:48|44439.51
14:29:49|44439.5
14:29:50|44443.21
14:29:51|44448.5
14:29:52|44448.85
14:29:53|44453.27
14:29:54|44453.28
14:29:55|44450.02
14:29:56|44445.64
14:29:57|44442.19
14:29:58|44436.18
14:29:59|44435.87
14:30:00|44435.86
14:30:01|44444.36
14:30:02|44445.72
14:30:03|44448.5
14:30:04|44453.27
14:30:06|44461.55
14:30:06|44469.06
14:30:07|44474.95
14:30:08|44485.
14:30:09|44500.63
14:30:10|44508.86
14:30:12|44502.63
14:30:13|44516.99
14:30:14|44521.06
14:30:14|44523.25
14:30:16|44524.33
14:30:16|44515.39
14:30:18|44514.01
14:30:19|44508.47
14:30:20|44508.47
14:30:21|44523.41
14:30:22|44530.43
14:30:23|44525.34
14:30:24|44525.4
14:30:25|44516.9
14:30:25|44505.
14:30:27|44496.14
14:30:28|44483.4
14:30:29|44486.63
14:30:30|44481.91
14:30:31|44476.91
14:30:33|44480.
14:30:33|44484.99
14:30:35|44470.75
14:30:36|44467.24
14:30:37|44462.6
14:30:38|44457.25
14:30:38|44456.65
14:30:39|44460.05
14:30:41|44462.66
14:30:42|44469.99
14:30:43|44470.61
14:30:43|44470.6
14:30:44|44474.27
14:30:46|44466.06
14:30:46|44469.69
14:30:47|44479.41
14:30:49|44484.75
14:30:50|44499.98
14:30:51|44498.99
14:30:51|44499.99
14:30:53|44500.
14:30:53|44497.76
14:30:54|44498.99
14:30:55|44506.99
14:30:56|44513.51
14:30:57|44513.56
14:30:59|44515.01
14:31:00|44519.91
14:31:00|44511.52
14:31:02|44514.22
14:31:02|44516.
14:31:03|44515.1
14:31:05|44514.24
14:31:05|44516.89
14:31:06|44516.89
14:31:08|44522.77
14:31:09|44524.37
14:31:10|44532.86
14:31:11|44533.06
14:31:12|44537.03
14:31:12|44537.85
14:31:13|44536.75
14:31:14|44529.38
14:31:16|44524.38
14:31:16|44524.37
14:31:17|44517.5
14:31:19|44516.
14:31:20|44516.01
14:31:21|44520.48
14:31:22|44513.6
14:31:23|44514.14
14:31:23|44516.
14:31:25|44516.68
14:31:26|44516.68
14:31:27|44515.99
14:31:28|44510.08
14:31:29|44500.02
14:31:30|44500.01
14:31:31|44505.08
14:31:33|44495.67
14:31:33|44494.21
14:31:34|44480.4
14:31:35|44476.83
14:31:36|44482.13
14:31:38|44485.28
14:31:39|44494.22
14:31:39|44486.78
14:31:41|44492.88
14:31:42|44492.87
14:31:43|44476.84
14:31:44|44473.98
14:31:45|44474.56
14:31:46|44474.56
14:31:47|44471.48
14:31:48|44470.99
14:31:49|44471.48
14:31:50|44471.48
14:31:51|44463.3
14:31:52|44459.84
14:31:53|44459.85
14:31:54|44454.37
14:31:55|44463.9
14:31:56|44453.01
14:31:57|44455.96
14:31:58|44454.57
14:31:59|44444.01
14:32:00|44449.82
14:32:01|44433.62
14:32:02|44404.15
14:32:03|44397.67
14:32:04|44401.84
14:32:05|44405.
14:32:06|44422.91
14:32:08|44392.49
14:32:08|44383.37
14:32:09|44378.4
14:32:10|44370.37
14:32:11|44326.98
14:32:13|44338.37
14:32:13|44337.68
14:32:15|44350.93
14:32:16|44371.02
14:32:16|44346.48
14:32:17|44319.64
14:32:18|44306.
14:32:20|44261.93
14:32:20|44265.
14:32:21|44276.21
14:32:22|44284.4
14:32:23|44283.07
14:32:25|44269.7
14:32:25|44248.8
14:32:26|44237.42
14:32:27|44239.64
14:32:28|44236.36
14:32:29|44222.
14:32:30|44195.63
14:32:31|44176.23
14:32:33|44188.23
14:32:33|44196.53
14:32:35|44201.98
14:32:36|44207.05
14:32:37|44213.95
14:32:37|44227.67
14:32:39|44233.83
14:32:39|44231.86
14:32:41|44238.26
14:32:42|44232.58
14:32:43|44229.04
14:32:44|44209.5
14:32:45|44221.11
14:32:46|44228.7
14:32:47|44231.72
14:32:48|44221.49
14:32:50|44195.14
14:32:50|44198.18
14:32:51|44227.87
14:32:53|44222.38
14:32:54|44219.77
14:32:55|44214.7
14:32:55|44198.2
14:32:57|44187.32
14:32:58|44186.12
14:32:59|44177.24
14:33:00|44174.78
14:33:01|44170.53
14:33:02|44172.18
14:33:03|44171.67
14:33:04|44171.57
14:33:05|44182.1
14:33:05|44177.82
14:33:07|44166.39
14:33:08|44158.66
14:33:08|44157.7
14:33:10|44162.99
14:33:10|44145.52
14:33:12|44139.8
14:33:13|44136.62
14:33:14|44130.
14:33:15|44107.
14:33:15|44087.
14:33:17|44082.83
14:33:18|44057.11
14:33:19|44042.59
14:33:19|44056.48
14:33:20|44069.96
14:33:21|44096.95
14:33:23|44106.74
14:33:23|44112.21
14:33:24|44119.
14:33:25|44110.44
14:33:26|44084.81
14:33:28|44080.67
14:33:28|44062.55
14:33:29|44062.56
14:33:31|44059.47
14:33:32|44035.
14:33:33|44042.35
14:33:34|44000.
14:33:36|43941.23
14:33:37|43924.67
14:33:38|43885.11
14:33:39|43910.52
14:33:40|43833.34
14:33:41|43797.21
14:33:42|43832.72
14:33:43|43800.36
14:33:44|43791.23
14:33:45|43788.87
14:33:46|43822.78
14:33:47|43830.92
14:33:48|43830.27
14:33:49|43848.27
14:33:50|43845.56
14:33:51|43853.44
14:33:52|43828.68
14:33:53|43820.45
14:33:54|43848.42
14:33:55|43877.98
14:33:56|43884.18
14:33:57|43885.55
14:33:59|43964.44
14:34:00|43952.97
14:34:01|43920.62
14:34:01|43917.46
14:34:03|43914.23
14:34:03|43902.53
14:34:04|43917.18
14:34:05|43938.3
14:34:06|43942.76
14:34:07|43961.24
14:34:08|43961.18
14:34:10|43969.66
14:34:10|43970.89
14:34:12|43993.04
14:34:13|44011.42
14:34:14|44006.54
14:34:15|44007.19
14:34:15|44017.1
14:34:16|44019.23
14:34:18|44003.34
14:34:18|43993.08
14:34:20|43992.94
14:34:21|44018.76
14:34:22|44060.28
14:34:23|44024.83
14:34:23|44016.05
14:34:24|44002.22
14:34:25|44007.23
14:34:27|44000.57
14:34:27|43994.5
14:34:29|44008.18
14:34:30|44010.05
14:34:31|43980.49
14:34:32|43962.49
14:34:32|43942.26
14:34:34|43933.78
14:34:36|43936.66
14:34:36|43933.78
14:34:37|43906.5
14:34:39|43913.26
14:34:40|43899.09
14:34:41|43907.26
14:34:43|43886.16
14:34:44|43908.26
14:34:45|43926.98
14:34:46|43927.62
14:34:47|43898.97
14:34:48|43869.68
14:34:49|43887.93
14:34:50|43885.
14:34:51|43906.41
14:34:52|43917.89
14:34:52|43932.07
14:34:54|43959.41
14:34:55|43967.05
14:34:56|43967.46
14:34:57|43943.57
14:34:57|43973.67
14:34:59|43976.43
14:35:00|43959.86
14:35:00|43987.99
14:35:01|43995.45
14:35:02|44010.86
14:35:04|43997.87
14:35:05|44005.97
14:35:06|44033.22
14:35:07|44013.42
14:35:07|44018.88
14:35:08|44049.22
14:35:10|44069.84
14:35:11|44070.51
14:35:12|44065.33
14:35:13|44065.3
14:35:14|44066.79
14:35:15|44065.72
14:35:16|44065.72
14:35:17|44053.46
14:35:18|44044.47
14:35:19|44042.09
14:35:20|44026.53
14:35:22|44012.7
14:35:22|44020.52
14:35:23|44026.77
14:35:24|44031.99
14:35:25|44026.53
14:35:26|44009.59
14:35:27|44019.83
14:35:28|43983.93
14:35:29|44008.67
14:35:30|44008.68
14:35:31|44024.51
14:35:32|44022.3
14:35:33|44043.01
14:35:34|44032.59
14:35:36|44026.23
14:35:37|44006.42
14:35:38|44000.89
14:35:39|44000.01
14:35:40|44002.22
14:35:42|43979.1
14:35:43|43975.12
14:35:44|43962.05
14:35:45|43956.15
14:35:47|43963.19
14:35:47|43957.73
14:35:48|43966.49
14:35:49|43999.98
14:35:50|44005.19
14:35:51|44005.19
14:35:52|43993.31
14:35:54|44009.59
14:35:55|44010.56
14:35:56|44014.
14:35:57|44022.
14:35:57|44024.27
14:35:59|44024.54
14:36:00|44010.55
14:36:00|43999.43
14:36:02|44017.2
14:36:03|44032.57
14:36:04|44000.
14:36:05|43993.31
14:36:06|44007.08
14:36:07|43996.33
14:36:08|43983.95
14:36:09|43983.95
14:36:11|43958.16
14:36:11|43964.21
14:36:12|43940.58
14:36:13|43958.07
14:36:14|43969.37
14:36:15|43971.47
14:36:16|43988.31
14:36:17|43982.43
14:36:18|43988.61
14:36:19|43986.83
14:36:20|44004.19
14:36:21|43997.76
14:36:22|43996.26
14:36:23|44003.22
14:36:24|43997.47
14:36:25|44009.6
14:36:26|44003.64
14:36:27|44010.
14:36:28|44007.21
14:36:29|44013.93
14:36:30|44007.06
14:36:31|44009.58
14:36:32|44009.74
14:36:33|44008.62
14:36:34|44004.64
14:36:35|44016.2
14:36:36|44045.37
14:36:37|44049.3
14:36:39|44050.
14:36:40|44049.99
14:36:40|44053.7
14:36:42|44063.84
14:36:43|44089.11
14:36:44|44078.3
14:36:45|44091.24
14:36:46|44092.78
14:36:47|44092.73
14:36:48|44092.89
14:36:49|44108.14
14:36:51|44105.14
14:36:52|44095.05
14:36:53|44093.45
14:36:53|44077.46
14:36:55|44101.
14:36:55|44090.05
14:36:57|44103.2
14:36:58|44103.88
14:36:58|44103.88
14:36:59|44108.7
14:37:01|44098.05
14:37:01|44101.85
14:37:02|44082.02
14:37:03|44089.82
14:37:05|44100.33
14:37:06|44103.93
14:37:07|44117.16
14:37:07|44128.69
14:37:09|44145.53
14:37:09|44164.76
14:37:10|44162.32
14:37:11|44148.08
14:37:13|44137.78
14:37:13|44140.52
14:37:15|44131.77
14:37:16|44130.9
14:37:16|44150.42
14:37:18|44153.15
14:37:19|44154.65
14:37:19|44154.64
14:37:21|44160.75
14:37:22|44160.76
14:37:23|44169.55
14:37:24|44165.58
14:37:25|44145.
14:37:26|44155.67
14:37:27|44152.79
14:37:28|44140.53
14:37:28|44131.76
14:37:29|44137.46
14:37:30|44143.83
14:37:31|44145.85
14:37:33|44157.22
14:37:34|44168.99
14:37:35|44167.33
14:37:36|44170.
14:37:37|44170.62
14:37:38|44181.57
14:37:40|44192.31
14:37:41|44176.49
14:37:42|44170.42
14:37:43|44173.9
14:37:44|44121.23
14:37:45|44132.46
14:37:47|44140.95
14:37:47|44152.77
14:37:49|44143.26
14:37:50|44151.08
14:37:50|44133.08
14:37:51|44123.98
14:37:53|44123.81
14:37:54|44142.17
14:37:55|44121.01
14:37:56|44119.41
14:37:57|44116.81
14:37:58|44110.46
14:37:59|44111.16
14:38:00|44112.38
14:38:01|44110.46
14:38:02|44106.1
14:38:03|44109.16
14:38:04|44109.16
14:38:05|44109.16
14:38:06|44118.36
14:38:07|44134.99
14:38:08|44142.1
14:38:09|44141.09
14:38:10|44134.99
14:38:11|44133.
14:38:12|44133.
14:38:13|44126.94
14:38:15|44142.1
14:38:16|44151.07
14:38:17|44162.99
14:38:18|44161.17
14:38:18|44158.61
14:38:19|44162.45
14:38:20|44178.17
14:38:22|44179.99
14:38:23|44172.46
14:38:23|44180.
14:38:24|44171.47
14:38:26|44171.49
14:38:27|44168.15
14:38:28|44172.7
14:38:28|44184.42
14:38:29|44177.3
14:38:31|44183.93
14:38:32|44190.6
14:38:33|44185.13
14:38:34|44167.67
14:38:35|44178.17
14:38:36|44172.43
14:38:37|44190.
14:38:38|44192.05
14:38:39|44215.88
14:38:41|44218.81
14:38:42|44220.89
14:38:43|44241.58
14:38:45|44258.56
14:38:46|44241.44
14:38:47|44232.49
14:38:47|44246.01
14:38:49|44234.86
14:38:50|44217.95
14:38:51|44206.19
14:38:54|44218.87
14:38:55|44218.85
14:38:56|44218.84
14:38:57|44212.21
14:38:58|44199.87
14:38:59|44199.87
14:38:59|44213.49
14:39:01|44220.86
14:39:02|44201.65
14:39:03|44195.02
14:39:04|44202.04
14:39:05|44195.36
14:39:06|44208.99
14:39:07|44196.36
14:39:08|44196.01
14:39:09|44198.66
14:39:10|44188.83
14:39:11|44190.01
14:39:12|44158.63
14:39:13|44169.
14:39:14|44173.08
14:39:15|44181.39
14:39:16|44193.77
14:39:17|44189.22
14:39:18|44172.35
14:39:19|44204.06
14:39:20|44215.22
14:39:21|44218.
14:39:22|44203.26
14:39:23|44214.
14:39:24|44204.84
14:39:25|44212.19
14:39:26|44199.13
14:39:27|44237.79
14:39:28|44269.52
14:39:29|44284.94
14:39:30|44288.85
14:39:31|44272.8
14:39:32|44267.88
14:39:33|44261.58
14:39:34|44266.57
14:39:35|44274.05
14:39:36|44274.05
14:39:37|44292.94
14:39:38|44285.
14:39:39|44290.67
14:39:40|44293.57
14:39:41|44289.57
14:39:43|44281.52
14:39:43|44267.01
14:39:44|44271.46
14:39:46|44269.09
14:39:47|44268.3
14:39:48|44269.49
14:39:48|44255.63
14:39:49|44262.
14:39:50|44257.2
14:39:51|44247.42
14:39:53|44262.07
14:39:54|44271.61
14:39:54|44271.02
14:39:56|44268.9
14:39:57|44268.9
14:39:58|44264.31
14:39:59|44265.01
14:40:00|44256.66
14:40:01|44250.01
14:40:02|44265.83
14:40:03|44261.08
14:40:04|44260.14
14:40:05|44260.12
14:40:06|44260.13
14:40:07|44257.44
14:40:08|44257.44
14:40:10|44260.77
14:40:10|44260.76
14:40:11|44251.57
14:40:12|44232.42
14:40:13|44240.
14:40:14|44240.95
14:40:15|44240.01
14:40:16|44234.63
14:40:17|44244.62
14:40:18|44255.96
14:40:19|44255.14
14:40:20|44251.27
14:40:21|44247.
14:40:22|44255.94
14:40:23|44255.94
14:40:24|44264.84
14:40:25|44240.01
14:40:26|44226.68
14:40:28|44233.01
14:40:28|44232.21
14:40:29|44233.95
14:40:30|44232.21
14:40:31|44226.69
14:40:33|44219.73
14:40:34|44210.15
14:40:35|44202.03
14:40:36|44203.61
14:40:37|44196.97
14:40:37|44179.99
14:40:39|44191.72
14:40:39|44181.01
14:40:40|44194.23
14:40:42|44187.56
14:40:43|44190.48
14:40:44|44184.83
14:40:45|44186.25
14:40:45|44180.88
14:40:47|44180.
14:40:48|44191.
14:40:49|44185.36
14:40:50|44169.56
14:40:51|44179.32
14:40:52|44173.75
14:40:53|44170.7
14:40:54|44170.71
14:40:55|44175.75
14:40:56|44171.24
14:40:57|44176.83
14:40:58|44176.82
14:40:59|44193.89
14:41:00|44188.3
14:41:01|44174.49
14:41:02|44163.27
14:41:03|44159.89
14:41:04|44155.97
14:41:05|44148.83
14:41:06|44147.51
14:41:07|44124.25
14:41:08|44127.89
14:41:09|44118.19
14:41:10|44117.07
14:41:11|44113.02
14:41:12|44100.94
14:41:13|44089.7
14:41:14|44085.22
14:41:15|44089.05
14:41:16|44091.3
14:41:17|44085.85
14:41:18|44075.1
14:41:19|44096.96
14:41:20|44105.74
14:41:21|44096.24
14:41:22|44091.82
14:41:23|44075.55
14:41:24|44082.47
14:41:25|44094.64
14:41:26|44087.05
14:41:27|44099.99
14:41:28|44116.89
14:41:29|44116.89
14:41:30|44081.63
14:41:31|44106.23
14:41:32|44120.
14:41:33|44083.86
14:41:34|44102.6
14:41:35|44106.19
14:41:36|44110.99
14:41:37|44104.79
14:41:38|44103.5
14:41:39|44089.89
14:41:40|44084.19
14:41:41|44084.19
14:41:42|44084.19
14:41:43|44084.18
14:41:44|44074.52
14:41:46|44067.86
14:41:47|44081.9
14:41:48|44069.94
14:41:49|44068.43
14:41:50|44069.93
14:41:51|44076.41
14:41:52|44079.38
14:41:53|44079.51
14:41:54|44078.9
14:41:56|44077.95
14:41:56|44071.05
14:41:58|44085.25
14:41:58|44080.
14:42:00|44068.35
14:42:01|44087.
14:42:01|44096.86
14:42:02|44087.99
14:42:04|44091.04
14:42:04|44084.02
14:42:06|44096.41
14:42:07|44117.01
14:42:07|44126.29
14:42:08|44137.22
14:42:10|44140.68
14:42:11|44148.1
14:42:12|44172.36
14:42:13|44173.1
14:42:14|44188.01
14:42:15|44178.01
14:42:16|44162.32
14:42:17|44164.95
14:42:18|44145.64
14:42:19|44145.64
14:42:20|44140.68
14:42:21|44131.52
14:42:22|44122.31
14:42:22|44120.
14:42:24|44111.2
14:42:25|44108.55
14:42:26|44100.
14:42:27|44103.28
14:42:28|44104.54
14:42:29|44104.05
14:42:30|44114.79
14:42:31|44111.18
14:42:32|44113.87
14:42:32|44121.03
14:42:34|44111.17
14:42:35|44121.11
14:42:36|44116.69
14:42:37|44105.23
14:42:38|44105.02
14:42:39|44105.69
14:42:40|44096.56
14:42:40|44099.44
14:42:42|44102.77
14:42:42|44098.95
14:42:44|44094.34
14:42:45|44094.33
14:42:46|44069.98
14:42:47|44072.44
14:42:49|44074.55
14:42:50|44061.79
14:42:51|44060.01
14:42:51|44064.42
14:42:52|44067.47
14:42:54|44076.66
14:42:55|44071.06
14:42:56|44073.8
14:42:57|44073.79
14:42:58|44070.09
14:42:59|44075.38
14:43:00|44082.05
14:43:00|44098.93
14:43:02|44122.99
14:43:03|44136.13
14:43:04|44126.3
14:43:05|44113.6
14:43:06|44113.61
14:43:07|44122.09
14:43:08|44117.63
14:43:09|44128.9
14:43:10|44109.34
14:43:11|44102.14
14:43:12|44094.7
14:43:13|44094.71
14:43:14|44090.6
14:43:15|44094.7
14:43:17|44100.74
14:43:17|44103.64
14:43:18|44104.38
14:43:19|44119.98
14:43:20|44132.26
14:43:21|44131.21
14:43:22|44124.97
14:43:23|44117.62
14:43:24|44122.86
14:43:25|44115.7
14:43:26|44109.12
14:43:27|44116.13
14:43:28|44116.12
14:43:29|44132.26
14:43:30|44132.26
14:43:31|44126.18
14:43:32|44132.27
14:43:33|44132.88
14:43:34|44123.09
14:43:35|44127.29
14:43:36|44117.92
14:43:37|44128.34
14:43:38|44132.27
14:43:39|44124.92
14:43:40|44129.28
14:43:41|44131.53
14:43:42|44135.48
14:43:43|44138.87
14:43:45|44140.12
14:43:46|44140.12
14:43:47|44140.12
14:43:48|44154.86
14:43:49|44154.96
14:43:50|44161.71
14:43:51|44165.62
14:43:53|44160.96
14:43:53|44160.95
14:43:55|44153.14
14:43:55|44134.17
14:43:56|44132.87
14:43:57|44124.93
14:43:58|44120.62
14:44:00|44128.4
14:44:00|44130.86
14:44:02|44121.89
14:44:03|44121.89
14:44:04|44128.79
14:44:05|44130.6
14:44:05|44123.09
14:44:07|44130.6
14:44:09|44130.85
14:44:09|44130.85
14:44:10|44116.71
14:44:11|44106.12
14:44:12|44104.71
14:44:13|44113.55
14:44:14|44117.11
14:44:15|44109.36
14:44:16|44091.01
14:44:17|44087.96
14:44:18|44094.81
14:44:19|44100.93
14:44:20|44100.93
14:44:21|44094.82
14:44:22|44088.51
14:44:23|44076.69
14:44:24|44087.
14:44:26|44090.78
14:44:26|44094.3
14:44:28|44099.26
14:44:29|44099.45
14:44:30|44099.45
14:44:31|44109.34
14:44:32|44117.8
14:44:33|44095.2
14:44:34|44086.98
14:44:35|44076.68
14:44:35|44091.39
14:44:37|44076.66
14:44:38|44076.68
14:44:38|44086.11
14:44:40|44081.71
14:44:41|44081.72
14:44:41|44088.22
14:44:43|44088.19
14:44:44|44076.79
14:44:45|44086.26
14:44:46|44086.26
14:44:48|44089.19
14:44:49|44097.52
14:44:49|44101.93
14:44:51|44097.52
14:44:51|44097.52
14:44:53|44081.18
14:44:54|44096.93
14:44:55|44112.84
14:44:56|44112.84
14:44:58|44117.58
14:44:59|44124.78
14:45:00|44140.
14:45:01|44158.71
14:45:02|44172.39
14:45:03|44164.63
14:45:04|44190.8
14:45:04|44195.6
14:45:06|44185.44
14:45:07|44180.
14:45:08|44187.27
14:45:08|44176.08
14:45:10|44168.49
14:45:11|44160.44
14:45:12|44165.67
14:45:12|44160.44
14:45:14|44162.77
14:45:15|44151.24
14:45:16|44142.7
14:45:17|44132.01
14:45:18|44132.
14:45:19|44107.99
14:45:20|44109.85
14:45:20|44117.51
14:45:22|44130.74
14:45:23|44130.74
14:45:24|44130.74
14:45:25|44116.48
14:45:25|44108.01
14:45:27|44107.98
14:45:27|44106.41
14:45:29|44099.
14:45:30|44081.24
14:45:31|44091.93
14:45:31|44099.
14:45:33|44095.13
14:45:34|44087.94
14:45:35|44078.95
14:45:36|44078.95
14:45:36|44071.04
14:45:37|44066.12
14:45:39|44069.99
14:45:40|44069.98
14:45:41|44068.96
14:45:42|44068.96
14:45:43|44068.97
14:45:44|44071.12
14:45:44|44071.12
14:45:46|44066.12
14:45:46|44060.58
14:45:48|44052.32
14:45:49|44050.
14:45:50|44063.21
14:45:51|44059.38
14:45:53|44075.82
14:45:54|44072.36
14:45:54|44072.36
14:45:56|44077.91
14:45:56|44085.71
14:45:58|44075.52
14:45:59|44071.87
14:46:00|44072.47
14:46:01|44075.31
14:46:03|44087.75
14:46:03|44082.01
14:46:04|44083.74
14:46:05|44081.69
14:46:07|44083.08
14:46:07|44083.07
14:46:09|44073.9
14:46:09|44079.17
14:46:10|44089.54
14:46:11|44082.37
14:46:13|44082.37
14:46:13|44085.92
14:46:15|44089.54
14:46:16|44095.12
14:46:16|44092.41
14:46:17|44085.34
14:46:18|44080.5
14:46:19|44092.42
14:46:20|44097.61
14:46:21|44095.51
14:46:23|44087.52
14:46:24|44083.16
14:46:24|44077.37
14:46:25|44072.19
14:46:26|44059.39
14:46:27|44050.
14:46:28|44050.
14:46:29|44050.02
14:46:30|44052.11
14:46:31|44052.88
14:46:32|44075.52
14:46:34|44063.23
14:46:35|44053.
14:46:35|44051.76
14:46:36|44052.47
14:46:37|44044.47
14:46:38|44044.48
14:46:39|44044.47
14:46:41|44041.61
14:46:41|44048.95
14:46:42|44048.82
14:46:43|44038.07
14:46:44|44038.07
14:46:45|44032.59
14:46:47|44025.68
14:46:48|44020.01
14:46:49|44007.
14:46:50|43982.65
14:46:51|43980.03
14:46:53|43993.34
14:46:53|43988.69
14:46:55|43988.7
14:46:56|43988.69
14:46:56|43994.89
14:46:57|44022.18
14:46:59|44039.99
14:47:00|44039.99
14:47:01|44048.82
14:47:02|44049.99
14:47:03|44038.97
14:47:03|44044.19
14:47:04|44038.98
14:47:05|44038.99
14:47:06|44038.99
14:47:07|44047.99
14:47:09|44059.99
14:47:10|44070.92
14:47:11|44075.99
14:47:11|44076.
14:47:13|44070.92
14:47:13|44079.94
14:47:14|44111.06
14:47:15|44111.06
14:47:16|44115.48
14:47:17|44119.16
14:47:18|44111.06
14:47:19|44116.16
14:47:21|44099.04
14:47:21|44099.06
14:47:22|44093.82
14:47:23|44092.46
14:47:25|44076.41
14:47:25|44081.63
14:47:27|44093.82
14:47:27|44106.58
14:47:28|44115.65
14:47:30|44115.78
14:47:30|44145.83
14:47:32|44133.98
14:47:33|44139.31
14:47:34|44139.81
14:47:35|44128.31
14:47:36|44120.95
14:47:37|44093.93
14:47:38|44101.02
14:47:39|44107.75
14:47:40|44103.07
14:47:41|44103.07
14:47:42|44102.55
14:47:43|44102.55
14:47:44|44096.64
14:47:45|44077.91
14:47:46|44077.91
14:47:47|44083.96
14:47:48|44087.64
14:47:49|44077.85
14:47:50|44088.36
14:47:51|44088.35
14:47:52|44088.36
14:47:54|44093.69
14:47:54|44093.69
14:47:55|44098.11
14:47:56|44100.
14:47:57|44110.39
14:47:58|44105.33
14:47:59|44109.13
14:48:00|44112.04
14:48:01|44112.82
14:48:02|44116.46
14:48:03|44116.46
14:48:05|44107.42
14:48:06|44092.09
14:48:07|44092.08
14:48:08|44099.66
14:48:09|44109.74
14:48:10|44117.09
14:48:11|44121.9
14:48:12|44132.57
14:48:13|44132.57
14:48:14|44132.56
14:48:15|44121.78
14:48:16|44131.99
14:48:18|44128.89
14:48:18|44128.88
14:48:19|44128.88
14:48:21|44128.89
14:48:21|44121.25
14:48:22|44112.84
14:48:24|44107.14
14:48:25|44107.14
14:48:25|44092.55
14:48:27|44077.01
14:48:28|44081.4
14:48:29|44074.83
14:48:30|44074.82
14:48:30|44067.26
14:48:32|44070.1
14:48:32|44077.01
14:48:33|44077.69
14:48:34|44083.94
14:48:36|44090.43
14:48:36|44093.81
14:48:37|44099.99
14:48:38|44099.99
14:48:39|44063.76
14:48:40|44070.
14:48:41|44070.
14:48:43|44084.59
14:48:43|44082.38
14:48:44|44082.39
14:48:45|44082.38
14:48:46|44082.39
14:48:47|44069.98
14:48:48|44064.4
14:48:50|44066.84
14:48:51|44059.23
14:48:52|44063.
14:48:54|44063.
14:48:55|44062.99
14:48:55|44063.
14:48:57|44066.77
14:48:58|44084.59
14:48:59|44081.13
14:49:00|44073.06
14:49:01|44065.33
14:49:02|44069.25
14:49:03|44071.
14:49:04|44059.41
14:49:05|44049.77
14:49:06|44049.77
14:49:07|44055.
14:49:08|44063.99
14:49:09|44067.99
14:49:10|44068.64
14:49:11|44068.63
14:49:12|44054.15
14:49:13|44040.93
14:49:14|44035.61
14:49:15|44035.61
14:49:16|44034.2
14:49:17|44030.35
14:49:18|44025.58
14:49:19|44025.59
14:49:19|44033.3
14:49:20|44033.94
14:49:22|44027.61
14:49:22|44023.55
14:49:24|44034.19
14:49:25|44030.66
14:49:26|44038.92
14:49:27|44034.41
14:49:28|44038.91
14:49:29|44036.97
14:49:30|44026.39
14:49:31|44037.05
14:49:32|44040.99
14:49:33|44039.92
14:49:34|44039.01
14:49:35|44039.92
14:49:36|44059.9
14:49:37|44061.37
14:49:38|44061.36
14:49:38|44049.56
14:49:40|44044.67
14:49:40|44046.77
14:49:42|44040.99
14:49:43|44040.
14:49:44|44040.
14:49:44|44040.01
14:49:46|44040.
14:49:47|44026.54
14:49:47|44025.6
14:49:49|44032.99
14:49:50|44042.05
14:49:52|44042.05
14:49:53|44044.67
14:49:54|44046.56
14:49:55|44044.97
14:49:56|44044.99
14:49:57|44052.39
14:49:58|44050.99
14:50:00|44050.99
14:50:00|44051.
14:50:01|44078.27
14:50:03|44065.89
14:50:04|44067.01
14:50:05|44068.61
14:50:06|44076.99
14:50:07|44076.99
14:50:08|44076.99
14:50:09|44084.59
14:50:10|44090.77
14:50:12|44089.22
14:50:13|44090.26
14:50:14|44097.01
14:50:15|44091.04
14:50:15|44088.39
14:50:17|44077.1
14:50:17|44085.89
14:50:19|44077.64
14:50:20|44057.8
14:50:21|44054.27
14:50:22|44029.12
14:50:23|44029.12
14:50:24|44039.92
14:50:25|44020.01
14:50:26|44016.41
14:50:27|43992.01
14:50:28|43990.64
14:50:29|43998.88
14:50:29|44009.12
14:50:31|44000.06
14:50:32|43991.8
14:50:33|43986.95
14:50:34|43969.
14:50:35|43971.28
14:50:36|43964.13
14:50:37|43944.51
14:50:37|43958.02
14:50:39|43944.52
14:50:40|43938.77
14:50:41|43966.8
14:50:41|43989.19
14:50:43|43990.04
14:50:44|43983.94
14:50:45|43987.48
14:50:45|43994.93
14:50:47|43987.75
14:50:48|43994.9
14:50:48|43987.49
14:50:49|43968.5
14:50:51|43978.33
14:50:53|43989.1
14:50:54|43985.45
14:50:55|43985.45
14:50:56|43981.9
14:50:57|43991.73
14:50:58|43994.32
14:50:58|43994.32
14:51:00|43989.69
14:51:01|43993.22
14:51:02|44004.25
14:51:03|43999.59
14:51:04|43994.87
14:51:06|44006.18
14:51:06|44006.18
14:51:07|44006.66
14:51:08|44016.42
14:51:09|44020.
14:51:10|44001.7
14:51:11|43982.09
14:51:12|43970.2
14:51:13|43954.41
14:51:14|43950.01
14:51:15|43958.13
14:51:17|43937.81
14:51:18|43942.73
14:51:18|43961.33
14:51:20|43961.33
14:51:21|43975.86
14:51:21|43975.99
14:51:22|43963.69
14:51:23|43956.47
14:51:25|43951.58
14:51:25|43947.34
14:51:27|43951.44
14:51:28|43952.15
14:51:28|43953.7
14:51:29|43939.98
14:51:30|43932.85
14:51:32|43920.87
14:51:33|43915.4
14:51:34|43914.33
14:51:35|43919.89
14:51:36|43914.34
14:51:37|43914.33
14:51:38|43914.34
14:51:39|43914.34
14:51:39|43914.33
14:51:41|43912.93
14:51:42|43892.04
14:51:42|43905.19
14:51:44|43905.19
14:51:45|43903.17
14:51:45|43903.16
14:51:47|43896.01
14:51:48|43879.21
14:51:49|43875.1
14:51:50|43873.53
14:51:51|43863.06
14:51:52|43853.65
14:51:54|43857.63
14:51:55|43868.08
14:51:55|43865.3
14:51:57|43883.6
14:51:57|43886.91
14:51:58|43893.23
14:52:00|43880.98
14:52:01|43864.07
14:52:02|43863.59
14:52:03|43863.58
14:52:04|43844.5
14:52:06|43822.21
14:52:07|43814.13
14:52:07|43813.52
14:52:08|43804.2
14:52:10|43818.44
14:52:11|43838.67
14:52:11|43847.18
14:52:13|43852.44
14:52:14|43840.79
14:52:14|43850.
14:52:16|43851.35
14:52:17|43847.57
14:52:18|43846.83
14:52:19|43877.19
14:52:20|43847.83
14:52:21|43834.23
14:52:22|43822.01
14:52:23|43800.01
14:52:24|43809.5
14:52:25|43800.01
14:52:25|43756.64
14:52:26|43740.75
14:52:28|43766.03
14:52:29|43793.43
14:52:29|43783.41
14:52:31|43798.74
14:52:32|43783.95
14:52:33|43786.25
14:52:34|43813.94
14:52:35|43814.35
14:52:36|43800.71
14:52:37|43780.41
14:52:37|43779.78
14:52:39|43788.34
14:52:39|43799.99
14:52:41|43780.69
14:52:42|43772.8
14:52:43|43767.53
14:52:44|43771.88
14:52:45|43788.44
14:52:45|43766.95
14:52:47|43766.19
14:52:48|43771.33
14:52:49|43773.07
14:52:50|43767.74
14:52:51|43771.43
14:52:52|43776.06
14:52:53|43761.96
14:52:55|43763.71
14:52:55|43753.47
14:52:57|43763.71
14:52:58|43769.91
14:52:59|43759.11
14:53:00|43751.
14:53:01|43764.65
14:53:02|43763.97
14:53:03|43763.98
14:53:04|43763.97
14:53:05|43774.29
14:53:06|43787.52
14:53:07|43806.28
14:53:08|43828.16
14:53:09|43819.84
14:53:10|43813.69
14:53:11|43803.8
14:53:13|43806.
14:53:13|43806.02
14:53:14|43834.21
14:53:15|43834.22
14:53:16|43832.97
14:53:17|43851.96
14:53:18|43863.44
14:53:19|43878.79
14:53:20|43879.88
14:53:21|43879.36
14:53:22|43875.38
14:53:23|43846.08
14:53:24|43843.82
14:53:25|43831.98
14:53:26|43845.12
14:53:27|43851.86
14:53:28|43850.05
14:53:29|43851.76
14:53:30|43860.27
14:53:31|43849.81
14:53:32|43839.98
14:53:33|43850.87
14:53:34|43837.
14:53:35|43823.6
14:53:36|43818.48
14:53:37|43832.31
14:53:38|43828.51
14:53:39|43830.89
14:53:40|43831.5
14:53:41|43839.32
14:53:42|43834.02
14:53:44|43835.56
14:53:45|43845.69
14:53:46|43861.34
14:53:47|43846.77
14:53:48|43844.93
14:53:48|43842.15
14:53:50|43855.
14:53:50|43856.59
14:53:51|43867.87
14:53:52|43879.22
14:53:54|43871.57
14:53:55|43871.72
14:53:56|43872.29
14:53:57|43865.31
14:53:58|43871.73
14:54:00|43880.99
14:54:01|43884.08
14:54:02|43905.19
14:54:03|43914.09
14:54:04|43919.73
14:54:05|43930.47
14:54:06|43919.58
14:54:07|43918.57
14:54:08|43927.74
14:54:09|43925.9
14:54:10|43914.89
14:54:11|43913.43
14:54:12|43904.45
14:54:13|43929.04
14:54:14|43943.92
14:54:15|43936.49
14:54:16|43933.85
14:54:17|43940.75
14:54:18|43935.22
14:54:19|43935.21
14:54:20|43932.98
14:54:21|43915.9
14:54:22|43900.35
14:54:23|43895.53
14:54:24|43891.12
14:54:25|43896.01
14:54:26|43903.8
14:54:27|43911.08
14:54:28|43893.74
14:54:29|43906.22
14:54:30|43893.03
14:54:31|43885.39
14:54:32|43875.82
14:54:33|43869.91
14:54:34|43863.06
14:54:35|43864.87
14:54:36|43878.93
14:54:37|43875.08
14:54:38|43875.07
14:54:39|43857.25
14:54:40|43856.59
14:54:41|43845.8
14:54:42|43843.85
14:54:43|43853.04
14:54:44|43846.48
14:54:45|43856.58
14:54:46|43848.33
14:54:47|43839.25
14:54:48|43833.23
14:54:49|43840.99
14:54:50|43849.87
14:54:51|43860.88
14:54:52|43860.99
14:54:53|43860.27
14:54:54|43870.73
14:54:55|43873.58
14:54:56|43867.4
14:54:58|43873.88
14:54:58|43868.28
14:54:59|43877.99
14:55:00|43877.48
14:55:01|43893.94
14:55:03|43880.95
14:55:03|43892.
14:55:04|43882.22
14:55:06|43873.11
14:55:07|43863.3
14:55:08|43867.24
14:55:09|43860.26
14:55:10|43874.93
14:55:11|43861.11
14:55:12|43874.47
14:55:13|43865.24
14:55:14|43865.23
14:55:15|43870.08
14:55:16|43868.99
14:55:17|43828.43
14:55:18|43828.44
14:55:19|43827.03
14:55:20|43840.
14:55:21|43827.04
14:55:22|43820.
14:55:23|43818.47
14:55:24|43814.27
14:55:25|43805.57
14:55:26|43809.79
14:55:27|43801.88
14:55:28|43793.29
14:55:29|43794.05
14:55:30|43800.3
14:55:31|43799.
14:55:32|43800.01
14:55:33|43808.69
14:55:34|43799.33
14:55:35|43803.63
14:55:36|43809.37
14:55:37|43802.09
14:55:38|43794.92
14:55:39|43811.3
14:55:40|43800.
14:55:41|43808.99
14:55:42|43791.12
14:55:43|43790.01
14:55:44|43790.
14:55:45|43790.
14:55:46|43793.29
14:55:47|43793.29
14:55:48|43805.21
14:55:49|43805.77
14:55:50|43810.
14:55:51|43808.21
14:55:52|43829.61
14:55:53|43840.
14:55:54|43858.24
14:55:55|43850.19
14:55:56|43852.98
14:55:58|43838.52
14:55:59|43840.8
14:56:00|43848.57
14:56:01|43842.47
14:56:02|43842.48
14:56:03|43840.42
14:56:04|43824.32
14:56:06|43842.29
14:56:07|43857.99
14:56:08|43856.
14:56:09|43860.36
14:56:10|43866.49
14:56:11|43879.24
14:56:12|43875.78
14:56:13|43866.01
14:56:14|43873.22
14:56:15|43876.99
14:56:16|43883.76
14:56:17|43887.6
14:56:18|43893.66
14:56:20|43889.78
14:56:20|43879.35
14:56:21|43873.37
14:56:22|43886.97
14:56:23|43886.98
14:56:24|43886.98
14:56:25|43880.4
14:56:27|43877.
14:56:28|43873.3
14:56:28|43869.79
14:56:30|43869.82
14:56:30|43878.89
14:56:32|43871.27
14:56:33|43863.41
14:56:34|43863.41
14:56:35|43856.1
14:56:36|43881.12
14:56:37|43867.4
14:56:38|43875.61
14:56:39|43867.37
14:56:40|43875.65
14:56:41|43881.93
14:56:42|43884.52
14:56:42|43899.99
14:56:44|43899.99
14:56:45|43907.07
14:56:46|43907.06
14:56:47|43915.96
14:56:48|43923.12
14:56:49|43920.53
14:56:49|43925.46
14:56:51|43931.38
14:56:52|43931.37
14:56:52|43931.38
14:56:54|43940.03
14:56:55|43962.39
14:56:56|43977.99
14:56:57|43957.41
14:56:58|43957.42
14:57:00|43961.37
14:57:00|43957.01
14:57:01|43950.01
14:57:02|43958.47
14:57:04|43937.45
14:57:04|43923.01
14:57:05|43922.64
14:57:07|43934.04
14:57:08|43934.04
14:57:09|43925.47
14:57:10|43931.82
14:57:11|43938.01
14:57:12|43926.44
14:57:13|43925.16
14:57:14|43926.01
14:57:15|43948.18
14:57:16|43948.17
14:57:17|43940.24
14:57:18|43928.7
14:57:19|43928.7
14:57:20|43934.5
14:57:21|43932.05
14:57:22|43934.99
14:57:23|43936.55
14:57:24|43926.84
14:57:25|43937.22
14:57:26|43909.85
14:57:27|43911.9
14:57:28|43904.55
14:57:29|43908.7
14:57:30|43919.64
14:57:31|43919.64
14:57:32|43919.63
14:57:33|43919.64
14:57:34|43925.15
14:57:35|43925.72
14:57:36|43928.7
14:57:37|43920.8
14:57:38|43923.16
14:57:39|43920.84
14:57:40|43915.61
14:57:41|43915.61
14:57:42|43921.91
14:57:43|43921.92
14:57:44|43916.44
14:57:45|43921.89
14:57:46|43921.89
14:57:47|43888.07
14:57:48|43904.16
14:57:49|43912.72
14:57:50|43915.1
14:57:51|43920.45
14:57:52|43912.5
14:57:53|43908.97
14:57:54|43912.5
14:57:55|43929.48
14:57:56|43933.87
14:57:58|43921.94
14:57:59|43921.75
14:58:00|43920.1
14:58:01|43927.69
14:58:01|43933.35
14:58:03|43934.98
14:58:04|43926.7
14:58:05|43917.43
14:58:06|43920.98
14:58:07|43920.99
14:58:08|43923.31
14:58:09|43923.3
14:58:10|43932.05
14:58:11|43938.26
14:58:12|43943.
14:58:13|43943.
14:58:14|43942.99
14:58:15|43943.01
14:58:16|43936.44
14:58:17|43942.98
14:58:18|43941.2
14:58:19|43942.98
14:58:20|43942.97
14:58:21|43950.
14:58:22|43963.52
14:58:23|43963.56
14:58:24|43956.14
14:58:25|43944.27
14:58:26|43928.06
14:58:27|43931.63
14:58:28|43931.72
14:58:29|43931.71
14:58:30|43935.45
14:58:31|43935.46
14:58:32|43935.46
14:58:33|43935.47
14:58:34|43935.46
14:58:35|43935.47
14:58:36|43935.46
14:58:37|43928.07
14:58:38|43932.29
14:58:39|43931.72
14:58:40|43935.41
14:58:41|43930.01
14:58:42|43942.22
14:58:43|43950.01
14:58:44|43942.21
14:58:45|43935.45
14:58:46|43942.33
14:58:47|43942.34
14:58:48|43929.07
14:58:49|43923.13
14:58:50|43921.91
14:58:51|43906.67
14:58:52|43911.7
14:58:53|43911.69
14:58:54|43896.86
14:58:55|43895.54
14:58:56|43893.69
14:58:58|43885.01
14:58:59|43893.23
14:59:00|43893.24
14:59:01|43889.64
14:59:03|43896.86
14:59:03|43888.44
14:59:05|43888.45
14:59:06|43893.6
14:59:07|43893.59
14:59:08|43897.21
14:59:09|43921.73
14:59:10|43920.8
14:59:11|43920.79
14:59:12|43924.16
14:59:13|43917.71
14:59:14|43923.46
14:59:15|43928.06
14:59:16|43928.07
14:59:16|43928.07
14:59:18|43928.06
14:59:19|43937.33
14:59:20|43928.07
14:59:21|43913.05
14:59:22|43912.93
14:59:23|43908.93
14:59:23|43903.11
14:59:24|43899.86
14:59:26|43907.81
14:59:27|43899.25
14:59:28|43899.24
14:59:28|43863.1
14:59:30|43861.34
14:59:31|43844.87
14:59:32|43865.24
14:59:33|43852.97
14:59:34|43842.4
14:59:35|43831.73
14:59:36|43825.24
14:59:37|43825.29
14:59:38|43805.25
14:59:39|43809.01
14:59:40|43814.43
14:59:41|43814.44
14:59:42|43818.54
14:59:43|43810.24
14:59:44|43792.55
14:59:45|43800.8
14:59:46|43800.81
14:59:47|43806.46
14:59:48|43805.86
14:59:49|43794.41
14:59:50|43794.41
14:59:51|43802.66
14:59:52|43794.84
14:59:53|43794.84
14:59:54|43787.92
14:59:55|43791.12
14:59:56|43792.91
14:59:57|43799.37
14:59:58|43798.06
14:59:59|43808.69
15:00:01|43835.21
15:00:02|43839.
15:00:03|43837.44
15:00:04|43837.44
15:00:05|43860.64
15:00:07|43870.63
15:00:07|43871.42
15:00:08|43893.59
15:00:09|43907.17
15:00:10|43920.62
15:00:12|43949.99
15:00:12|43954.39
15:00:14|43946.59
15:00:15|43977.84
15:00:16|43947.76
15:00:16|43947.75
15:00:18|43948.65
15:00:18|43926.78
15:00:19|43937.31
15:00:20|43950.
15:00:21|43921.35
15:00:23|43907.55
15:00:23|43903.94
15:00:25|43905.56
15:00:25|43882.52
15:00:26|43905.23
15:00:27|43924.25
15:00:29|43910.
15:00:29|43875.46
15:00:30|43864.83
15:00:31|43874.06
15:00:33|43865.07
15:00:33|43859.47
15:00:34|43842.25
15:00:35|43852.84
15:00:36|43864.
15:00:37|43863.99
15:00:38|43875.66
15:00:40|43875.67
15:00:41|43875.12
15:00:42|43873.68
15:00:43|43872.61
15:00:44|43876.44
15:00:44|43887.72
15:00:46|43889.53
15:00:46|43878.39
15:00:48|43889.19
15:00:49|43893.78
15:00:50|43883.73
15:00:51|43887.28
15:00:52|43893.04
15:00:52|43908.35
15:00:54|43893.3
15:00:55|43883.76
15:00:56|43883.44
15:00:57|43887.28
15:00:58|43883.62
15:00:58|43883.63
15:01:00|43883.62
15:01:01|43874.95
15:01:02|43861.35
15:01:03|43864.52
15:01:05|43857.48
15:01:06|43854.2
15:01:07|43828.06
15:01:08|43825.
15:01:08|43813.39
15:01:09|43818.93
15:01:11|43833.21
15:01:11|43836.88
15:01:13|43839.84
15:01:13|43839.97
15:01:14|43850.11
15:01:15|43845.15
15:01:17|43846.54
15:01:18|43846.54
15:01:18|43823.24
15:01:19|43800.
15:01:21|43801.44
15:01:22|43769.89
15:01:23|43779.22
15:01:23|43788.47
15:01:24|43776.83
15:01:25|43785.16
15:01:26|43772.7
15:01:27|43754.8
15:01:29|43750.38
15:01:30|43735.68
15:01:30|43760.37
15:01:31|43761.22
15:01:33|43766.44
15:01:34|43756.29
15:01:34|43761.1
15:01:35|43767.34
15:01:37|43760.38
15:01:37|43757.09
15:01:39|43779.02
15:01:40|43779.01
15:01:40|43783.37
15:01:41|43775.52
15:01:43|43774.13
15:01:43|43773.02
15:01:44|43783.4
15:01:45|43783.4
15:01:47|43781.96
15:01:47|43784.11
15:01:48|43789.53
15:01:50|43783.4
15:01:50|43787.51
15:01:51|43797.19
15:01:52|43784.33
15:01:54|43779.88
15:01:55|43787.47
15:01:56|43779.89
15:01:57|43789.12
15:01:58|43791.34
15:01:59|43804.22
15:02:00|43797.91
15:02:01|43796.28
15:02:02|43817.85
15:02:04|43805.46
15:02:05|43809.65
15:02:06|43815.06
15:02:08|43818.93
15:02:08|43811.26
15:02:10|43781.77
15:02:10|43775.05
15:02:11|43771.87
15:02:13|43774.9
15:02:14|43749.61
15:02:14|43757.62
15:02:16|43763.41
15:02:17|43771.85
15:02:18|43771.86
15:02:19|43761.46
15:02:20|43755.01
15:02:21|43738.57
15:02:22|43751.2
15:02:23|43751.78
15:02:23|43749.37
15:02:25|43755.95
15:02:25|43728.3
15:02:26|43724.05
15:02:28|43738.37
15:02:29|43729.33
15:02:30|43712.15
15:02:31|43714.83
15:02:32|43710.18
15:02:33|43728.98
15:02:34|43731.19
15:02:35|43726.
15:02:36|43725.23
15:02:37|43714.
15:02:38|43704.3
15:02:39|43708.38
15:02:40|43691.91
15:02:41|43679.47
15:02:42|43643.02
15:02:43|43650.4
15:02:44|43665.35
15:02:45|43679.34
15:02:46|43662.79
15:02:47|43633.7
15:02:48|43639.44
15:02:49|43639.37
15:02:50|43656.44
15:02:51|43656.44
15:02:52|43639.41
15:02:53|43630.04
15:02:54|43629.87
15:02:55|43601.65
15:02:56|43608.06
15:02:57|43622.03
15:02:58|43626.13
15:02:59|43600.
15:03:00|43609.45
15:03:01|43612.42
15:03:02|43602.71
15:03:04|43599.69
15:03:04|43583.23
15:03:05|43589.
15:03:06|43594.45
15:03:07|43587.73
15:03:09|43560.01
15:03:09|43538.32
15:03:11|43559.39
15:03:12|43563.76
15:03:13|43568.06
15:03:13|43598.99
15:03:15|43620.88
15:03:16|43626.6
15:03:17|43630.97
15:03:17|43660.43
15:03:19|43677.73
15:03:20|43670.32
15:03:21|43685.88
15:03:22|43679.05
15:03:23|43691.12
15:03:24|43667.58
15:03:25|43686.69
15:03:26|43691.8
15:03:27|43689.98
15:03:28|43719.73
15:03:29|43736.3
15:03:30|43720.51
15:03:31|43711.76
15:03:32|43705.8
15:03:33|43715.1
15:03:34|43715.1
15:03:35|43709.99
15:03:36|43703.07
15:03:37|43709.99
15:03:38|43701.14
15:03:39|43708.76
15:03:39|43714.24
15:03:41|43721.32
15:03:41|43705.33
15:03:43|43745.32
15:03:43|43724.
15:03:45|43724.
15:03:46|43725.09
15:03:46|43725.16
15:03:47|43705.01
15:03:49|43695.65
15:03:50|43695.64
15:03:51|43695.64
15:03:52|43691.12
15:03:53|43683.98
15:03:54|43677.73
15:03:55|43669.93
15:03:56|43678.59
15:03:57|43691.13
15:03:58|43702.26
15:03:59|43690.61
15:04:00|43702.01
15:04:01|43719.
15:04:02|43735.09
15:04:03|43740.
15:04:05|43744.37
15:04:05|43750.
15:04:07|43775.48
15:04:08|43777.16
15:04:09|43757.09
15:04:11|43762.88
15:04:11|43775.79
15:04:12|43774.67
15:04:13|43774.66
15:04:15|43779.04
15:04:15|43770.74
15:04:17|43761.88
15:04:18|43750.
15:04:19|43749.99
15:04:20|43750.
15:04:21|43739.
15:04:22|43743.59
15:04:23|43735.55
15:04:24|43748.17
15:04:25|43746.74
15:04:26|43740.95
15:04:27|43738.75
15:04:28|43738.74
15:04:29|43734.18
15:04:30|43748.
15:04:31|43751.88
15:04:32|43748.85
15:04:33|43749.26
15:04:34|43747.6
15:04:35|43747.6
15:04:36|43755.98
15:04:36|43754.1
15:04:38|43746.06
15:04:38|43740.68
15:04:40|43733.19
15:04:41|43739.24
15:04:42|43742.76
15:04:42|43737.09
15:04:44|43735.31
15:04:45|43738.16
15:04:46|43738.17
15:04:47|43733.47
15:04:48|43729.01
15:04:49|43720.06
15:04:50|43723.76
15:04:51|43719.78
15:04:52|43705.81
15:04:53|43704.94
15:04:54|43712.91
15:04:55|43707.54
15:04:56|43701.44
15:04:57|43692.22
15:04:58|43682.79
15:04:58|43692.19
15:05:00|43692.19
15:05:01|43698.85
15:05:02|43685.47
15:05:03|43675.82
15:05:04|43676.07
15:05:04|43680.43
15:05:06|43695.68
15:05:07|43704.93
15:05:09|43702.31
15:05:10|43714.
15:05:11|43729.99
15:05:12|43723.78
15:05:13|43723.75
15:05:14|43731.19
15:05:15|43741.64
15:05:15|43744.54
15:05:17|43751.3
15:05:18|43760.71
15:05:19|43766.01
15:05:20|43762.98
15:05:21|43762.44
15:05:22|43768.06
15:05:23|43768.07
15:05:24|43756.6
15:05:24|43765.13
15:05:26|43774.83
15:05:27|43768.45
15:05:27|43748.65
15:05:29|43760.
15:05:30|43749.39
15:05:31|43742.88
15:05:32|43733.5
15:05:33|43731.2
15:05:34|43723.98
15:05:35|43734.66
15:05:36|43735.31
15:05:37|43726.8
15:05:38|43734.59
15:05:39|43736.51
15:05:40|43748.
15:05:41|43751.14
15:05:42|43753.34
15:05:43|43803.38
15:05:44|43791.28
15:05:45|43796.15
15:05:46|43796.14
15:05:47|43796.15
15:05:48|43802.77
15:05:49|43784.28
15:05:50|43796.7
15:05:51|43798.56
15:05:52|43790.64
15:05:53|43787.26
15:05:54|43793.05
15:05:55|43796.65
15:05:56|43798.98
15:05:57|43799.99
15:05:58|43800.
15:05:59|43790.08
15:06:00|43790.07
15:06:01|43806.29
15:06:02|43824.29
15:06:03|43836.4
15:06:04|43834.74
15:06:05|43834.75
15:06:06|43825.01
15:06:08|43839.95
15:06:09|43849.75
15:06:10|43865.01
15:06:12|43858.35
15:06:12|43857.58
15:06:13|43850.78
15:06:14|43852.65
15:06:15|43856.82
15:06:16|43839.87
15:06:17|43840.79
15:06:19|43845.25
15:06:20|43849.94
15:06:21|43846.75
15:06:22|43852.65
15:06:23|43856.47
15:06:24|43850.8
15:06:25|43855.07
15:06:26|43855.07
15:06:27|43855.21
15:06:28|43859.45
15:06:29|43861.55
15:06:30|43874.72
15:06:31|43883.61
15:06:32|43894.71
15:06:33|43881.56
15:06:33|43873.86
15:06:35|43859.74
15:06:36|43856.57
15:06:37|43850.8
15:06:37|43844.08
15:06:39|43835.17
15:06:40|43834.84
15:06:41|43840.21
15:06:42|43846.18
15:06:43|43849.96
15:06:44|43844.7
15:06:45|43834.84
15:06:46|43834.83
15:06:47|43802.43
15:06:48|43809.89
15:06:49|43806.85
15:06:50|43797.19
15:06:51|43807.34
15:06:52|43807.34
15:06:53|43805.11
15:06:54|43801.38
15:06:55|43806.99
15:06:56|43811.68
15:06:57|43813.78
15:06:58|43811.69
15:06:59|43830.75
15:07:00|43834.2
15:07:01|43843.91
15:07:02|43848.43
15:07:03|43858.8
15:07:04|43848.55
15:07:05|43837.72
15:07:06|43826.77
15:07:08|43835.35
15:07:08|43841.46
15:07:10|43856.29
15:07:11|43858.79
15:07:12|43856.31
15:07:13|43856.3
15:07:14|43856.3
15:07:15|43869.35
15:07:15|43875.55
15:07:17|43877.46
15:07:18|43870.86
15:07:19|43864.47
15:07:20|43855.2
15:07:21|43835.36
15:07:22|43841.01
15:07:23|43833.87
15:07:25|43823.86
15:07:26|43833.67
15:07:26|43835.33
15:07:28|43829.91
15:07:29|43829.91
15:07:30|43842.06
15:07:31|43836.76
15:07:31|43838.67
15:07:33|43837.83
15:07:33|43829.3
15:07:35|43821.
15:07:36|43813.8
15:07:36|43805.93
15:07:38|43805.91
15:07:39|43805.9
15:07:40|43814.96
15:07:41|43829.86
15:07:41|43829.91
15:07:42|43829.9
15:07:43|43829.91
15:07:45|43834.29
15:07:45|43834.28
15:07:46|43834.28
15:07:47|43836.89
15:07:49|43852.17
15:07:49|43861.01
15:07:51|43854.43
15:07:51|43848.47
15:07:52|43848.47
15:07:53|43855.85
15:07:55|43862.36
15:07:56|43874.65
15:07:57|43881.14
15:07:58|43877.44
15:07:59|43879.62
15:07:59|43885.
15:08:01|43891.45
15:08:02|43892.77
15:08:03|43880.24
15:08:04|43871.76
15:08:05|43869.52
15:08:06|43874.68
15:08:07|43882.97
15:08:08|43879.07
15:08:10|43889.05
15:08:10|43885.29
15:08:12|43871.35
15:08:12|43864.79
15:08:13|43868.58
15:08:14|43868.59
15:08:15|43865.35
15:08:16|43860.25
15:08:17|43859.28
15:08:19|43860.26
15:08:20|43860.27
15:08:20|43860.26
15:08:22|43860.26
15:08:22|43859.28
15:08:24|43863.67
15:08:24|43864.94
15:08:26|43864.95
15:08:26|43877.43
15:08:28|43874.38
15:08:29|43871.49
15:08:30|43879.69
15:08:31|43879.69
15:08:32|43881.39
15:08:33|43882.99
15:08:34|43873.78
15:08:35|43873.79
15:08:36|43878.61
15:08:37|43882.99
15:08:38|43883.
15:08:39|43877.92
15:08:40|43877.92
15:08:41|43886.28
15:08:42|43890.
15:08:43|43892.78
15:08:44|43893.72
15:08:45|43892.78
15:08:46|43883.
15:08:47|43873.51
15:08:48|43874.5
15:08:49|43877.36
15:08:50|43875.47
15:08:51|43877.74
15:08:52|43875.48
15:08:53|43877.74
15:08:54|43884.67
15:08:55|43880.75
15:08:56|43872.28
15:08:57|43864.96
15:08:58|43870.88
15:09:00|43873.27
15:09:00|43873.27
15:09:01|43864.94
15:09:03|43838.35
15:09:03|43838.34
15:09:04|43843.78
15:09:06|43823.68
15:09:06|43825.5
15:09:07|43835.89
15:09:09|43839.51
15:09:10|43834.99
15:09:12|43839.17
15:09:13|43849.3
15:09:13|43855.72
15:09:15|43855.73
15:09:16|43854.43
15:09:17|43843.05
15:09:19|43835.01
15:09:19|43843.
15:09:20|43849.02
15:09:21|43845.88
15:09:22|43835.
15:09:23|43835.01
15:09:25|43821.83
15:09:26|43819.01
15:09:26|43828.03
15:09:28|43821.33
15:09:29|43821.59
15:09:30|43823.99
15:09:31|43842.26
15:09:31|43848.59
15:09:33|43853.46
15:09:34|43855.72
15:09:34|43848.61
15:09:35|43846.66
15:09:37|43836.
15:09:38|43841.69
15:09:39|43838.06
15:09:40|43838.05
15:09:41|43826.95
15:09:42|43838.05
15:09:43|43836.
15:09:44|43836.
15:09:45|43822.87
15:09:46|43829.92
15:09:47|43830.
15:09:48|43829.21
15:09:49|43829.21
15:09:50|43829.2
15:09:51|43825.93
15:09:52|43820.01
15:09:53|43830.
15:09:54|43836.55
15:09:55|43838.04
15:09:56|43840.82
15:09:57|43844.32
15:09:58|43837.29
15:09:59|43828.81
15:10:00|43820.
15:10:01|43804.38
15:10:02|43810.89
15:10:03|43808.22
15:10:04|43821.06
15:10:05|43821.17
15:10:06|43808.21
15:10:07|43808.22
15:10:08|43817.9
15:10:09|43826.07
15:10:11|43830.46
15:10:12|43826.07
15:10:13|43836.55
15:10:14|43836.54
15:10:16|43821.65
15:10:16|43824.61
15:10:17|43824.63
15:10:18|43834.59
15:10:20|43826.08
15:10:20|43826.07
15:10:22|43816.47
15:10:23|43801.9
15:10:24|43778.22
15:10:25|43777.
15:10:26|43777.01
15:10:27|43778.58
15:10:29|43787.22
15:10:29|43781.39
15:10:30|43775.52
15:10:31|43778.18
15:10:32|43782.75
15:10:33|43782.96
15:10:34|43785.65
15:10:35|43788.63
15:10:36|43787.1
15:10:37|43785.95
15:10:38|43784.25
15:10:39|43778.19
15:10:40|43768.59
15:10:41|43782.74
15:10:42|43771.16
15:10:43|43774.51
15:10:44|43751.5
15:10:45|43750.62
15:10:46|43757.55
15:10:47|43765.45
15:10:48|43757.14
15:10:49|43757.14
15:10:50|43757.15
15:10:51|43757.17
15:10:52|43757.17
15:10:53|43750.01
15:10:54|43752.29
15:10:55|43752.3
15:10:56|43752.94
15:10:57|43753.08
15:10:59|43758.66
15:10:59|43758.74
15:11:01|43732.89
15:11:01|43729.5
15:11:03|43723.33
15:11:04|43723.33
15:11:05|43732.23
15:11:06|43730.
15:11:06|43732.22
15:11:07|43739.75
15:11:08|43732.95
15:11:09|43752.6
15:11:11|43758.2
15:11:12|43758.21
15:11:13|43787.18
15:11:15|43784.1
15:11:16|43805.91
15:11:17|43792.75
15:11:19|43770.14
15:11:20|43765.46
15:11:21|43778.35
15:11:22|43778.35
15:11:23|43790.98
15:11:24|43782.99
15:11:24|43783.08
15:11:25|43781.64
15:11:27|43781.63
15:11:28|43787.93
15:11:28|43795.36
15:11:29|43804.86
15:11:31|43797.07
15:11:32|43801.91
15:11:33|43795.78
15:11:34|43795.76
15:11:34|43795.76
15:11:35|43795.73
15:11:36|43799.05
15:11:37|43793.3
15:11:38|43781.62
15:11:40|43774.38
15:11:40|43769.1
15:11:42|43769.11
15:11:42|43772.29
15:11:44|43772.48
15:11:45|43762.17
15:11:46|43753.
15:11:47|43742.3
15:11:47|43744.95
15:11:48|43744.95
15:11:49|43740.58
15:11:50|43744.94
15:11:51|43748.5
15:11:53|43726.11
15:11:54|43724.43
15:11:55|43724.43
15:11:56|43724.98
15:11:57|43733.
15:11:58|43720.85
15:11:59|43720.85
15:12:00|43720.84
15:12:01|43728.8
15:12:02|43737.42
15:12:03|43734.63
15:12:04|43731.16
15:12:05|43720.86
15:12:06|43731.
15:12:07|43726.17
15:12:08|43723.08
15:12:09|43723.08
15:12:10|43729.66
15:12:11|43730.15
15:12:13|43720.84
15:12:14|43729.08
15:12:15|43705.81
15:12:16|43678.67
15:12:17|43686.84
15:12:18|43683.06
15:12:19|43697.17
15:12:20|43697.16
15:12:22|43707.62
15:12:23|43710.36
15:12:24|43715.58
15:12:25|43721.7
15:12:26|43721.7
15:12:26|43717.33
15:12:28|43717.34
15:12:29|43720.51
15:12:31|43721.71
15:12:31|43729.07
15:12:32|43724.9
15:12:33|43724.91
15:12:34|43729.76
15:12:36|43719.94
15:12:37|43710.36
15:12:38|43708.28
15:12:39|43716.77
15:12:39|43723.21
15:12:40|43721.38
15:12:42|43721.38
15:12:43|43710.36
15:12:44|43708.28
15:12:45|43699.1
15:12:46|43697.16
15:12:47|43697.17
15:12:48|43697.16
15:12:49|43702.41
15:12:50|43704.61
15:12:51|43697.16
15:12:52|43697.16
15:12:53|43697.17
15:12:54|43686.84
15:12:55|43678.4
15:12:56|43680.86
15:12:57|43677.11
15:12:58|43689.74
15:12:59|43689.73
15:13:00|43694.11
15:13:01|43702.7
15:13:01|43707.41
15:13:02|43714.58
15:13:03|43729.99
15:13:04|43716.6
15:13:06|43730.
15:13:07|43730.
15:13:07|43725.63
15:13:08|43712.72
15:13:09|43703.39
15:13:11|43706.68
15:13:12|43706.67
15:13:13|43699.54
15:13:14|43699.53
15:13:16|43723.88
15:13:17|43723.89
15:13:17|43725.04
15:13:19|43730.
15:13:20|43739.55
15:13:21|43751.87
15:13:22|43753.38
15:13:23|43745.3
15:13:25|43731.76
15:13:25|43738.33
15:13:27|43739.69
15:13:28|43739.68
15:13:29|43728.79
15:13:29|43736.99
15:13:31|43728.79
15:13:32|43728.8
15:13:33|43718.98
15:13:34|43718.99
15:13:34|43717.58
15:13:36|43715.33
15:13:37|43715.32
15:13:38|43721.03
15:13:39|43734.26
15:13:40|43734.26
15:13:40|43734.49
15:13:42|43719.69
15:13:43|43724.84
15:13:43|43725.21
15:13:45|43717.1
15:13:46|43702.
15:13:47|43704.28
15:13:47|43705.56
15:13:49|43699.64
15:13:49|43700.01
15:13:51|43700.54
15:13:52|43700.
15:13:53|43695.63
15:13:54|43699.05
15:13:55|43687.84
15:13:56|43686.07
15:13:57|43687.38
15:13:58|43703.
15:13:59|43702.99
15:13:59|43717.75
15:14:01|43723.39
15:14:02|43713.88
15:14:03|43722.39
15:14:04|43705.54
15:14:05|43718.65
15:14:06|43714.87
15:14:06|43726.64
15:14:08|43735.04
15:14:09|43723.88
15:14:10|43718.03
15:14:11|43718.26
15:14:12|43716.84
15:14:13|43718.26
15:14:15|43726.61
15:14:16|43721.3
15:14:17|43705.56
15:14:18|43699.04
15:14:19|43695.65
15:14:20|43697.89
15:14:21|43691.85
15:14:22|43678.78
15:14:23|43684.21
15:14:24|43693.35
15:14:25|43693.34
15:14:26|43686.82
15:14:28|43682.74
15:14:28|43676.95
15:14:30|43677.59
15:14:30|43669.99
15:14:32|43661.47
15:14:33|43657.61
15:14:33|43659.01
15:14:35|43655.7
15:14:36|43656.9
15:14:37|43674.36
15:14:38|43676.65
15:14:39|43676.66
15:14:41|43654.6
15:14:41|43642.85
15:14:42|43641.72
15:14:43|43641.73
15:14:44|43632.94
15:14:45|43652.24
15:14:46|43645.88
15:14:47|43667.07
15:14:48|43661.77
15:14:49|43709.41
15:14:50|43702.57
15:14:51|43692.27
15:14:52|43695.16
15:14:53|43692.28
15:14:54|43699.58
15:14:55|43714.86
15:14:56|43717.92
15:14:57|43726.29
15:14:58|43712.71
15:14:59|43712.67
15:15:00|43723.41
15:15:01|43723.43
15:15:03|43730.15
15:15:03|43732.38
15:15:04|43747.81
15:15:05|43749.99
15:15:06|43773.
15:15:08|43784.21
15:15:08|43786.38
15:15:09|43784.04
15:15:10|43779.81
15:15:11|43777.58
15:15:12|43772.33
15:15:13|43757.11
15:15:15|43767.37
15:15:16|43782.2
15:15:17|43782.21
15:15:19|43789.66
15:15:19|43793.
15:15:21|43793.01
15:15:21|43793.
15:15:23|43785.01
15:15:23|43770.
15:15:24|43769.84
15:15:25|43769.83
15:15:26|43770.38
15:15:28|43770.37
15:15:28|43770.37
15:15:29|43781.74
15:15:31|43786.6
15:15:31|43784.5
15:15:32|43789.99
15:15:34|43794.92
15:15:34|43795.
15:15:35|43784.07
15:15:36|43795.86
15:15:38|43809.76
15:15:38|43791.81
15:15:40|43791.84
15:15:41|43795.84
15:15:42|43788.64
15:15:42|43783.53
15:15:44|43778.06
15:15:45|43795.23
15:15:45|43794.33
15:15:46|43784.64
15:15:47|43790.34
15:15:48|43790.35
15:15:50|43813.75
15:15:51|43811.67
15:15:52|43819.14
15:15:53|43819.15
15:15:54|43819.65
15:15:54|43819.65
15:15:55|43819.66
15:15:57|43819.65
15:15:58|43819.66
15:15:59|43819.16
15:16:00|43813.63
15:16:01|43805.1
15:16:02|43812.14
15:16:03|43820.83
15:16:04|43812.12
15:16:05|43812.32
15:16:06|43831.89
15:16:07|43831.89
15:16:08|43822.23
15:16:09|43822.23
15:16:10|43829.12
15:16:11|43819.67
15:16:12|43824.96
15:16:13|43824.97
15:16:14|43824.96
15:16:16|43805.1
15:16:17|43823.77
15:16:18|43826.46
15:16:19|43826.46
15:16:20|43826.47
15:16:21|43823.72
15:16:23|43824.8
15:16:23|43818.46
15:16:24|43826.47
15:16:25|43826.46
15:16:26|43826.46
15:16:27|43822.88
15:16:28|43845.68
15:16:29|43850.
15:16:30|43848.39
15:16:31|43858.25
15:16:32|43858.64
15:16:33|43858.64
15:16:34|43858.64
15:16:35|43860.84
15:16:36|43860.84
15:16:37|43863.98
15:16:38|43845.97
15:16:39|43849.36
15:16:40|43852.86
15:16:41|43840.79
15:16:42|43845.17
15:16:43|43851.05
15:16:44|43873.6
15:16:45|43878.28
15:16:47|43888.84
15:16:48|43887.99
15:16:48|43892.39
15:16:50|43894.11
15:16:51|43883.39
15:16:52|43887.07
15:16:53|43883.39
15:16:54|43891.3
15:16:55|43885.86
15:16:56|43891.34
15:16:56|43891.33
15:16:58|43908.61
15:16:58|43891.7
15:17:00|43902.21
15:17:00|43910.86
15:17:02|43912.66
15:17:03|43920.58
15:17:04|43923.99
15:17:05|43922.98
15:17:05|43937.37
15:17:06|43926.16
15:17:08|43926.17
15:17:09|43938.56
15:17:10|43950.
15:17:10|43950.
15:17:12|43946.99
15:17:13|43955.18
15:17:14|43949.99
15:17:15|43949.99
15:17:16|43955.99
15:17:17|43942.99
15:17:18|43950.75
15:17:20|43931.36
15:17:21|43939.2
15:17:22|43936.55
15:17:23|43923.82
15:17:25|43926.21
15:17:25|43923.08
15:17:26|43922.53
15:17:27|43916.
15:17:28|43926.21
15:17:29|43923.91
15:17:30|43925.6
15:17:31|43923.9
15:17:32|43925.17
15:17:33|43920.59
15:17:34|43917.92
15:17:36|43914.81
15:17:36|43939.19
15:17:37|43949.39
15:17:38|43949.39
15:17:39|43952.55
15:17:40|43945.33
15:17:41|43956.32
15:17:42|43963.01
15:17:43|43959.05
15:17:44|43959.06
15:17:45|43949.26
15:17:46|43952.18
15:17:47|43951.36
15:17:48|43955.05
15:17:49|43957.02
15:17:50|43958.11
15:17:51|43961.17
15:17:53|43963.01
15:17:54|43963.
15:17:54|43962.98
15:17:55|43970.75
15:17:56|43971.73
15:17:57|43973.68
15:17:58|43973.68
15:18:00|43963.74
15:18:00|43954.27
15:18:01|43952.33
15:18:03|43950.02
15:18:04|43950.01
15:18:05|43946.82
15:18:05|43957.17
15:18:07|43966.13
15:18:08|43966.13
15:18:08|43973.44
15:18:10|43973.45
15:18:10|43979.15
15:18:12|43986.28
15:18:13|43999.99
15:18:14|44019.99
15:18:15|44035.85
15:18:16|44039.33
15:18:16|44057.93
15:18:18|44036.41
15:18:19|44030.45
15:18:20|44022.
15:18:22|44022.69
15:18:22|44015.36
15:18:24|43994.01
15:18:25|43999.
15:18:26|43994.31
15:18:26|44007.49
15:18:27|44007.49
15:18:28|44000.94
15:18:30|43982.57
15:18:31|43979.12
15:18:32|43985.94
15:18:33|43980.66
15:18:34|43973.45
15:18:35|43973.4
15:18:36|43973.41
15:18:37|43975.45
15:18:38|43979.11
15:18:39|44017.65
15:18:40|44052.36
15:18:41|44043.55
15:18:42|44028.13
15:18:43|44037.36
15:18:44|44048.55
15:18:45|44028.1
15:18:46|44042.04
15:18:47|44038.21
15:18:48|44040.43
15:18:49|44057.91
15:18:50|44057.91
15:18:51|44056.74
15:18:52|44045.69
15:18:53|44039.42
15:18:54|44039.43
15:18:55|44050.
15:18:56|44053.37
15:18:57|44050.01
15:18:58|44057.91
15:18:59|44063.71
15:19:00|44058.19
15:19:01|44060.36
15:19:02|44033.27
15:19:03|44011.57
15:19:04|44018.96
15:19:06|44009.45
15:19:06|44012.03
15:19:07|44018.94
15:19:08|44012.98
15:19:09|44010.6
15:19:10|44007.49
15:19:11|44010.59
15:19:12|44001.52
15:19:13|44002.7
15:19:14|44000.
15:19:15|43994.32
15:19:16|43994.32
15:19:17|43994.32
15:19:19|43986.
15:19:20|44007.93
15:19:21|44007.94
15:19:22|43979.12
15:19:23|43988.73
15:19:24|43988.74
15:19:26|43988.74
15:19:27|44001.92
15:19:28|44001.92
15:19:29|44001.92
15:19:29|44001.93
15:19:31|43999.71
15:19:32|44005.59
15:19:33|44010.01
15:19:33|44010.
15:19:35|44000.18
15:19:36|44000.17
15:19:36|43987.18
15:19:38|43986.92
15:19:38|43998.88
15:19:40|43997.31
15:19:41|43986.82
15:19:42|43998.62
15:19:43|44002.21
15:19:44|43998.62
15:19:44|44002.24
15:19:46|44005.6
15:19:47|44000.01
15:19:48|43992.43
15:19:49|43986.82
15:19:50|43985.37
15:19:51|43993.19
15:19:52|43993.2
15:19:54|44004.68
15:19:54|44001.98
15:19:55|44001.98
15:19:56|44001.99
15:19:57|44005.97
15:19:58|44000.
15:19:59|44000.
15:20:00|44000.
15:20:01|44005.97
15:20:02|44000.18
15:20:03|44007.23
15:20:04|44004.68
15:20:05|44009.71
15:20:06|44014.26
15:20:07|44009.72
15:20:08|44024.65
15:20:09|44035.77
15:20:11|44038.21
15:20:12|44032.94
15:20:13|44040.
15:20:14|44034.49
15:20:14|44035.57
15:20:16|44053.99
15:20:17|44059.74
15:20:18|44044.09
15:20:19|44044.1
15:20:21|44043.88
15:20:21|44033.04
15:20:22|44026.6
15:20:24|44047.99
15:20:25|44047.99
15:20:26|44047.98
15:20:27|44047.98
15:20:28|44044.14
15:20:29|44037.96
15:20:30|44030.12
15:20:31|44030.32
15:20:32|44024.22
15:20:33|44024.2
15:20:33|44024.21
15:20:35|44024.2
15:20:36|44020.39
15:20:37|44015.23
15:20:38|44010.66
15:20:39|44010.66
15:20:40|44010.66
15:20:41|44007.81
15:20:41|44004.65
15:20:42|44004.63
15:20:44|44004.62
15:20:45|43992.62
15:20:46|43999.12
15:20:47|43998.3
15:20:48|43998.3
15:20:49|43998.31
15:20:51|44007.8
15:20:51|44009.99
15:20:52|44016.59
15:20:53|44016.58
15:20:55|44021.
15:20:55|44022.73
15:20:57|44025.41
15:20:57|44021.
15:20:58|44021.
15:21:00|44017.51
15:21:01|44024.31
15:21:01|44022.65
15:21:02|44020.23
15:21:03|44013.99
15:21:04|44003.76
15:21:05|44000.01
15:21:06|44001.3
15:21:07|44001.31
15:21:09|44003.75
15:21:09|44013.94
15:21:10|44009.45
15:21:11|44003.37
15:21:12|44010.9
15:21:13|44007.2
15:21:14|44007.2
15:21:15|44020.
15:21:16|44034.2
15:21:17|44049.62
15:21:18|44050.24
15:21:19|44051.48
15:21:21|44039.23
15:21:22|44039.22
15:21:23|44028.1
15:21:24|44028.09
15:21:25|44030.99
15:21:26|44027.29
15:21:27|44028.09
15:21:28|44024.61
15:21:29|44024.61
15:21:31|44024.62
15:21:31|44022.75
15:21:33|44024.78
15:21:34|44027.02
15:21:35|44028.81
15:21:35|44026.58
15:21:36|44017.56
15:21:38|44017.01
15:21:38|44011.23
15:21:39|44010.9
15:21:41|44012.28
15:21:42|44016.97
15:21:42|44017.73
15:21:44|44031.36
15:21:45|44028.62
15:21:46|44025.01
15:21:47|44023.
15:21:48|44021.72
15:21:48|44039.1
15:21:50|44045.
15:21:51|44051.6
15:21:51|44052.32
15:21:53|44045.11
15:21:54|44041.79
15:21:55|44039.15
15:21:56|44039.15
15:21:57|44031.24
15:21:58|44031.23
15:21:59|44023.42
15:22:00|44024.22
15:22:01|44035.65
15:22:02|44052.
15:22:03|44054.02
15:22:04|44045.66
15:22:05|44050.
15:22:06|44054.03
15:22:06|44059.99
15:22:08|44055.59
15:22:08|44058.21
15:22:10|44058.22
15:22:11|44060.71
15:22:12|44063.51
15:22:12|44058.17
15:22:14|44060.75
15:22:14|44055.58
15:22:16|44054.79
15:22:17|44058.11
15:22:18|44044.8
15:22:19|44043.49
15:22:19|44054.82
15:22:20|44042.27
15:22:22|44023.72
15:22:23|44023.71
15:22:25|44023.71
15:22:25|44021.11
15:22:26|44018.53
15:22:27|44013.01
15:22:28|44017.7
15:22:30|44013.12
15:22:30|44012.68
15:22:32|44012.68
15:22:32|44008.02
15:22:33|44009.66
15:22:34|44013.2
15:22:36|44013.21
15:22:37|44007.89
15:22:37|44013.21
15:22:39|44011.82
15:22:40|44000.
15:22:41|44000.01
15:22:43|44000.01
15:22:43|44001.
15:22:44|43970.89
15:22:45|43978.88
15:22:46|43978.89
15:22:47|43978.89
15:22:48|43978.88
15:22:49|43978.88
15:22:50|43976.42
15:22:51|43981.83
15:22:52|43980.87
15:22:53|43980.87
15:22:54|43974.58
15:22:55|43942.8
15:22:56|43935.37
15:22:57|43933.66
15:22:58|43933.66
15:22:59|43935.36
15:23:00|43935.36
15:23:01|43935.37
15:23:02|43941.86
15:23:03|43930.32
15:23:04|43935.38
15:23:05|43914.63
15:23:06|43924.91
15:23:07|43915.56
15:23:08|43895.31
15:23:09|43893.24
15:23:10|43891.85
15:23:11|43896.95
15:23:13|43896.95
15:23:13|43890.67
15:23:15|43885.45
15:23:15|43886.71
15:23:17|43903.74
15:23:17|43896.21
15:23:18|43896.16
15:23:19|43902.48
15:23:20|43912.15
15:23:21|43907.64
15:23:23|43907.65
15:23:24|43915.44
15:23:26|43915.45
15:23:26|43919.65
15:23:27|43921.92
15:23:29|43924.92
15:23:30|43931.42
15:23:31|43931.97
15:23:31|43931.42
15:23:33|43915.44
15:23:34|43915.45
15:23:35|43911.49
15:23:36|43908.93
15:23:36|43911.49
15:23:37|43902.64
15:23:38|43905.2
15:23:40|43908.9
15:23:41|43908.9
15:23:41|43905.2
15:23:42|43902.94
15:23:43|43908.9
15:23:44|43908.93
15:23:45|43901.08
15:23:46|43907.59
15:23:48|43914.24
15:23:48|43915.45
15:23:50|43913.51
15:23:50|43912.1
15:23:51|43929.48
15:23:53|43929.47
15:23:54|43942.65
15:23:55|43928.22
15:23:56|43928.22
15:23:57|43928.24
15:23:58|43936.62
15:23:59|43950.05
15:24:00|43955.5
15:24:00|43957.06
15:24:02|43969.89
15:24:03|43984.21
15:24:04|43974.81
15:24:04|43965.31
15:24:06|43954.82
15:24:07|43954.82
15:24:08|43943.37
15:24:09|43928.23
15:24:10|43936.78
15:24:10|43930.89
15:24:12|43918.19
15:24:13|43916.53
15:24:14|43916.54
15:24:15|43917.12
15:24:16|43924.89
15:24:16|43918.18
15:24:18|43909.23
15:24:19|43909.95
15:24:20|43913.
15:24:21|43916.83
15:24:22|43911.8
15:24:23|43900.3
15:24:24|43903.5
15:24:25|43902.11
15:24:26|43908.65
15:24:28|43896.32
15:24:29|43896.38
15:24:30|43898.
15:24:31|43912.54
15:24:32|43912.53
15:24:33|43904.42
15:24:35|43916.53
15:24:36|43920.14
15:24:37|43904.41
15:24:38|43904.4
15:24:39|43906.33
15:24:39|43911.56
15:24:41|43916.25
15:24:42|43916.52
15:24:43|43940.84
15:24:44|43934.7
15:24:45|43934.7
15:24:46|43941.8
15:24:47|43942.99
15:24:49|43938.61
15:24:50|43938.61
15:24:50|43942.77
15:24:51|43942.77
15:24:53|43943.75
15:24:54|43947.83
15:24:54|43939.66
15:24:56|43941.57
15:24:56|43945.55
15:24:57|43945.55
15:24:59|43941.57
15:25:00|43941.57
15:25:00|43941.58
15:25:02|43945.56
15:25:03|43962.1
15:25:04|43949.46
15:25:05|43949.47
15:25:06|43953.11
15:25:07|43935.2
15:25:08|43937.63
15:25:09|43939.2
15:25:10|43946.83
15:25:11|43942.99
15:25:12|43938.62
15:25:13|43950.
15:25:14|43960.01
15:25:15|43955.57
15:25:16|43946.32
15:25:17|43946.33
15:25:18|43941.64
15:25:19|43947.12
15:25:20|43943.01
15:25:21|43947.11
15:25:22|43960.
15:25:22|43968.84
15:25:24|43970.7
15:25:25|43965.67
15:25:27|43972.2
15:25:28|43962.27
15:25:29|43941.54
15:25:31|43954.91
15:25:32|43948.03
15:25:33|43942.58
15:25:34|43940.01
15:25:34|43946.06
15:25:36|43953.6
15:25:37|43953.6
15:25:38|43953.6
15:25:39|43947.68
15:25:40|43942.58
15:25:41|43948.22
15:25:42|43948.21
15:25:43|43946.87
15:25:44|43948.97
15:25:45|43948.97
15:25:45|43942.31
15:25:47|43942.31
15:25:48|43942.31
15:25:49|43942.31
15:25:50|43942.3
15:25:51|43938.83
15:25:52|43942.29
15:25:53|43935.06
15:25:53|43934.31
15:25:54|43924.38
15:25:56|43924.36
15:25:57|43924.37
15:25:58|43916.85
15:25:59|43916.64
15:26:00|43912.91
15:26:01|43924.35
15:26:02|43940.79
15:26:03|43939.83
15:26:04|43922.21
15:26:05|43922.21
15:26:05|43920.86
15:26:07|43922.8
15:26:08|43922.8
15:26:09|43909.74
15:26:10|43917.66
15:26:11|43929.4
15:26:12|43929.4
15:26:13|43925.87
15:26:14|43914.91
15:26:15|43914.91
15:26:16|43914.92
15:26:17|43914.92
15:26:17|43924.4
15:26:19|43924.39
15:26:20|43919.73
15:26:21|43916.14
15:26:22|43903.22
15:26:23|43903.11
15:26:23|43903.
15:26:25|43903.01
15:26:26|43903.
15:26:27|43904.41
15:26:29|43905.98
15:26:29|43900.
15:26:31|43896.01
15:26:32|43900.
15:26:32|43896.59
15:26:33|43905.29
15:26:35|43909.98
15:26:36|43902.69
15:26:37|43902.7
15:26:38|43905.97
15:26:39|43897.39
15:26:40|43905.65
15:26:41|43905.65
15:26:42|43905.66
15:26:43|43893.89
15:26:44|43900.01
15:26:45|43889.84
15:26:46|43893.89
15:26:47|43899.11
15:26:48|43890.
15:26:49|43875.9
15:26:50|43874.23
15:26:51|43856.11
15:26:53|43861.14
15:26:53|43861.14
15:26:54|43864.9
15:26:55|43864.89
15:26:56|43864.89
15:26:57|43873.4
15:26:58|43866.88
15:26:59|43864.91
15:27:00|43864.91
15:27:02|43858.17
15:27:03|43860.18
15:27:03|43850.79
15:27:04|43840.07
15:27:06|43845.84
15:27:07|43849.71
15:27:08|43854.99
15:27:09|43863.75
15:27:09|43869.95
15:27:11|43879.38
15:27:12|43882.15
15:27:13|43873.7
15:27:14|43868.02
15:27:15|43873.87
15:27:16|43878.77
15:27:17|43879.37
15:27:18|43879.38
15:27:19|43887.47
15:27:19|43888.94
15:27:20|43904.28
15:27:22|43923.
15:27:23|43928.56
15:27:24|43917.12
15:27:25|43916.64
15:27:26|43906.8
15:27:27|43900.01
15:27:28|43895.39
15:27:29|43902.05
15:27:30|43902.05
15:27:31|43904.38
15:27:32|43912.99
15:27:34|43916.82
15:27:34|43914.76
15:27:35|43907.
15:27:36|43907.01
15:27:37|43907.01
15:27:38|43895.38
15:27:39|43886.44
15:27:40|43892.01
15:27:41|43891.26
15:27:43|43881.21
15:27:43|43884.99
15:27:44|43889.04
15:27:46|43879.94
15:27:46|43881.25
15:27:47|43892.35
15:27:49|43903.77
15:27:49|43899.38
15:27:51|43890.31
15:27:52|43888.84
15:27:53|43893.22
15:27:54|43893.22
15:27:55|43889.73
15:27:55|43888.07
15:27:57|43881.23
15:27:58|43881.24
15:27:58|43884.79
15:28:00|43881.26
15:28:01|43891.25
15:28:01|43894.54
15:28:03|43896.13
15:28:04|43909.03
15:28:05|43906.07
15:28:06|43913.41
15:28:07|43916.65
15:28:08|43913.49
15:28:09|43910.
15:28:10|43909.05
15:28:11|43909.04
15:28:12|43901.67
15:28:13|43894.36
15:28:14|43894.37
15:28:15|43869.78
15:28:16|43876.22
15:28:17|43874.44
15:28:18|43874.44
15:28:19|43874.44
15:28:20|43872.49
15:28:21|43864.41
15:28:22|43850.01
15:28:23|43843.51
15:28:24|43859.45
15:28:25|43857.22
15:28:26|43858.76
15:28:27|43862.29
15:28:29|43840.26
15:28:30|43846.51
15:28:31|43854.
15:28:32|43854.86
15:28:33|43859.72
15:28:34|43857.54
15:28:35|43850.02
15:28:36|43831.84
15:28:37|43837.81
15:28:38|43842.27
15:28:39|43838.92
15:28:40|43838.92
15:28:41|43838.93
15:28:42|43838.93
15:28:44|43850.52
15:28:44|43843.34
15:28:45|43843.34
15:28:46|43843.34
15:28:47|43843.35
15:28:48|43843.34
15:28:49|43843.34
15:28:50|43850.5
15:28:52|43855.99
15:28:53|43855.99
15:28:54|43859.99
15:28:55|43859.1
15:28:56|43865.99
15:28:57|43866.24
15:28:58|43869.99
15:28:59|43869.99
15:29:00|43870.
15:29:01|43859.46
15:29:02|43856.01
15:29:03|43861.51
15:29:04|43854.74
15:29:05|43852.36
15:29:06|43849.32
15:29:07|43842.27
15:29:08|43842.27
15:29:09|43839.06
15:29:10|43846.17
15:29:11|43837.07
15:29:12|43825.34
15:29:13|43830.74
15:29:14|43828.12
15:29:15|43828.12
15:29:16|43813.98
15:29:17|43812.19
15:29:18|43824.43
15:29:19|43827.99
15:29:20|43827.99
15:29:21|43816.86
15:29:22|43822.28
15:29:23|43824.63
15:29:24|43824.63
15:29:25|43832.74
15:29:26|43825.9
15:29:27|43825.9
15:29:28|43815.79
15:29:30|43815.79
15:29:31|43824.
15:29:32|43823.99
15:29:33|43831.38
15:29:34|43831.37
15:29:36|43835.08
15:29:36|43841.69
15:29:37|43842.31
15:29:38|43849.33
15:29:40|43854.72
15:29:41|43851.52
15:29:43|43847.86
15:29:43|43851.53
15:29:45|43854.72
15:29:46|43854.72
15:29:47|43849.01
15:29:48|43849.
15:29:49|43850.42
15:29:50|43854.73
15:29:51|43867.32
15:29:52|43872.99
15:29:53|43874.13
15:29:54|43881.23
15:29:55|43884.88
15:29:56|43892.62
15:29:57|43892.62
15:29:58|43889.98
15:29:59|43889.98
15:29:59|43898.35
15:30:01|43900.02
15:30:02|43895.26
15:30:03|43890.
15:30:04|43882.1
15:30:05|43882.12
15:30:06|43875.35
15:30:07|43873.7
15:30:08|43889.72
15:30:09|43891.01
15:30:10|43888.
15:30:11|43883.06
15:30:12|43886.06
15:30:13|43874.44
15:30:14|43874.01
15:30:15|43882.69
15:30:16|43878.71
15:30:17|43876.09
15:30:18|43876.08
15:30:19|43876.08
15:30:20|43880.88
15:30:21|43873.97
15:30:22|43862.18
15:30:23|43853.
15:30:24|43848.01
15:30:25|43848.
15:30:26|43846.61
15:30:27|43838.62
15:30:28|43843.88
15:30:29|43848.
15:30:31|43851.64
15:30:32|43851.69
15:30:33|43854.68
15:30:34|43851.03
15:30:35|43851.03
15:30:37|43860.64
15:30:37|43850.51
15:30:38|43850.51
15:30:39|43850.51
15:30:40|43846.12
15:30:41|43835.9
15:30:42|43835.9
15:30:43|43835.45
15:30:44|43815.62
15:30:45|43815.66
15:30:46|43825.99
15:30:47|43827.19
15:30:48|43828.88
15:30:49|43820.62
15:30:50|43830.27
15:30:51|43829.51
15:30:52|43829.01
15:30:53|43829.03
15:30:54|43831.99
15:30:55|43828.18
15:30:56|43829.
15:30:57|43834.78
15:30:58|43838.17
15:30:59|43838.18
15:31:00|43834.23
15:31:01|43848.21
15:31:02|43853.21
15:31:04|43847.44
15:31:04|43847.47
15:31:06|43856.94
15:31:07|43859.12
15:31:08|43864.88
15:31:09|43883.29
15:31:10|43885.35
15:31:11|43885.05
15:31:12|43885.06
15:31:13|43888.11
15:31:14|43888.11
15:31:15|43885.05
15:31:16|43873.62
15:31:17|43883.73
15:31:18|43878.01
15:31:19|43877.06
15:31:20|43856.94
15:31:21|43861.65
15:31:22|43861.64
15:31:23|43863.84
15:31:24|43869.39
15:31:25|43874.
15:31:26|43868.63
15:31:27|43868.63
15:31:28|43859.65
15:31:29|43859.65
15:31:30|43862.27
15:31:31|43855.69
15:31:33|43840.68
15:31:34|43833.
15:31:35|43825.02
15:31:36|43825.02
15:31:38|43822.47
15:31:39|43826.44
15:31:40|43828.
15:31:40|43832.94
15:31:42|43824.22
15:31:42|43831.43
15:31:43|43831.43
15:31:45|43829.83
15:31:46|43829.84
15:31:47|43832.93
15:31:48|43840.16
15:31:49|43844.33
15:31:50|43829.77
15:31:51|43829.44
15:31:52|43837.61
15:31:54|43844.34
15:31:54|43856.94
15:31:55|43856.93
15:31:56|43856.93
15:31:58|43856.93
15:31:58|43853.04
15:31:59|43851.25
15:32:00|43844.72
15:32:02|43851.25
15:32:02|43850.53
15:32:03|43849.61
15:32:05|43863.68
15:32:06|43857.4
15:32:07|43860.05
15:32:08|43863.43
15:32:08|43860.09
15:32:10|43863.69
15:32:11|43865.72
15:32:11|43866.88
15:32:12|43873.39
15:32:14|43873.38
15:32:14|43870.28
15:32:15|43874.99
15:32:16|43867.82
15:32:17|43867.81
15:32:19|43863.43
15:32:19|43863.43
15:32:20|43867.03
15:32:22|43866.48
15:32:23|43873.39
15:32:24|43874.99
15:32:25|43866.25
15:32:25|43870.25
15:32:26|43870.26
15:32:28|43870.26
15:32:29|43870.26
15:32:30|43874.04
15:32:30|43892.58
15:32:32|43899.99
15:32:34|43893.94
15:32:35|43893.95
15:32:36|43904.39
15:32:37|43906.49
15:32:39|43913.38
15:32:40|43913.37
15:32:41|43917.94
15:32:42|43920.87
15:32:43|43926.14
15:32:43|43920.01
15:32:45|43914.65
15:32:46|43905.86
15:32:47|43905.87
15:32:48|43905.87
15:32:49|43904.69
15:32:49|43895.8
15:32:51|43895.81
15:32:51|43899.56
15:32:53|43911.54
15:32:53|43914.54
15:32:55|43922.2
15:32:56|43928.05
15:32:57|43931.21
15:32:58|43931.2
15:32:59|43939.38
15:33:00|43944.8
15:33:00|43940.4
15:33:02|43945.16
15:33:03|43948.66
15:33:04|43943.56
15:33:05|43931.51
15:33:06|43904.7
15:33:07|43913.79
15:33:08|43907.15
15:33:09|43907.15
15:33:10|43907.16
15:33:11|43900.01
15:33:11|43904.68
15:33:12|43904.69
15:33:14|43906.44
15:33:15|43897.89
15:33:16|43888.24
15:33:16|43886.5
15:33:18|43889.85
15:33:19|43892.38
15:33:20|43892.38
15:33:21|43892.37
15:33:22|43891.19
15:33:22|43891.18
15:33:23|43891.18
15:33:25|43894.8
15:33:26|43895.8
15:33:27|43889.23
15:33:28|43885.1
15:33:28|43885.11
15:33:30|43885.11
15:33:31|43885.79
15:33:32|43890.87
15:33:33|43885.11
15:33:35|43885.11
15:33:36|43871.26
15:33:37|43875.8
15:33:39|43876.41
15:33:39|43872.79
15:33:40|43868.63
15:33:41|43855.2
15:33:42|43861.14
15:33:43|43861.14
15:33:44|43865.73
15:33:45|43861.26
15:33:47|43863.03
15:33:48|43867.88
15:33:48|43869.46
15:33:50|43877.92
15:33:51|43915.99
15:33:51|43903.69
15:33:53|43905.89
15:33:53|43903.7
15:33:55|43903.7
15:33:56|43903.69
15:33:57|43903.69
15:33:58|43903.69
15:33:59|43903.7
15:34:00|43914.27
15:34:01|43897.43
15:34:02|43899.94
15:34:03|43893.95
15:34:03|43885.11
15:34:05|43874.61
15:34:06|43879.56
15:34:07|43874.61
15:34:08|43857.94
15:34:09|43861.55
15:34:10|43842.51
15:34:11|43851.86
15:34:12|43834.02
15:34:13|43819.24
15:34:14|43809.74
15:34:14|43815.01
15:34:16|43822.44
15:34:17|43829.
15:34:18|43839.55
15:34:19|43842.51
15:34:20|43842.51
15:34:21|43855.18
15:34:22|43856.2
15:34:23|43850.22
15:34:24|43850.
15:34:25|43838.89
15:34:26|43843.93
15:34:27|43856.88
15:34:28|43849.9
15:34:29|43848.2
15:34:30|43848.2
15:34:31|43847.55
15:34:32|43847.53
15:34:33|43849.94
15:34:35|43853.22
15:34:35|43853.21
15:34:36|43853.22
15:34:38|43844.3
15:34:39|43844.27
15:34:40|43847.
15:34:41|43852.66
15:34:42|43847.76
15:34:43|43847.75
15:34:44|43828.46
15:34:45|43819.69
15:34:46|43820.23
15:34:47|43811.79
15:34:48|43817.82
15:34:49|43818.76
15:34:50|43826.17
15:34:51|43809.34
15:34:52|43819.7
15:34:53|43815.33
15:34:54|43815.33
15:34:55|43815.34
15:34:56|43815.33
15:34:57|43806.89
15:34:58|43814.73
15:34:59|43806.87
15:35:00|43804.
15:35:01|43804.
15:35:02|43802.99
15:35:03|43807.17
15:35:04|43809.99
15:35:05|43805.05
15:35:07|43803.03
15:35:08|43793.45
15:35:09|43798.35
15:35:09|43799.53
15:35:10|43799.53
15:35:12|43823.43
15:35:13|43829.98
15:35:14|43821.3
15:35:14|43815.76
15:35:16|43813.19
15:35:17|43811.82
15:35:18|43807.33
15:35:19|43808.88
15:35:20|43818.97
15:35:21|43814.71
15:35:22|43797.09
15:35:23|43790.3
15:35:24|43783.43
15:35:25|43777.78
15:35:26|43790.
15:35:27|43785.73
15:35:28|43781.33
15:35:29|43770.14
15:35:30|43776.5
15:35:31|43777.63
15:35:32|43777.25
15:35:33|43776.48
15:35:35|43765.06
15:35:36|43753.13
15:35:37|43764.92
15:35:38|43764.92
15:35:39|43762.74
15:35:41|43759.68
15:35:41|43759.68
15:35:42|43753.14
15:35:43|43757.27
15:35:44|43762.06
15:35:45|43770.13
15:35:46|43770.13
15:35:47|43791.7
15:35:48|43783.47
15:35:49|43770.35
15:35:50|43765.73
15:35:51|43764.88
15:35:52|43764.87
15:35:53|43770.12
15:35:54|43770.12
15:35:55|43774.91
15:35:56|43778.82
15:35:57|43789.13
15:35:58|43789.14
15:35:59|43777.85
15:36:00|43777.86
15:36:01|43777.85
15:36:02|43777.85
15:36:03|43776.13
15:36:04|43771.56
15:36:06|43764.09
15:36:07|43770.1
15:36:07|43780.2
15:36:08|43780.2
15:36:09|43785.62
15:36:10|43773.6
15:36:11|43783.3
15:36:13|43789.13
15:36:14|43789.14
15:36:14|43789.13
15:36:15|43787.31
15:36:17|43795.62
15:36:17|43795.62
15:36:19|43796.37
15:36:20|43796.37
15:36:21|43798.
15:36:21|43798.
15:36:23|43797.99
15:36:23|43810.18
15:36:24|43812.98
15:36:26|43809.
15:36:26|43796.14
15:36:28|43794.44
15:36:28|43792.02
15:36:29|43792.02
15:36:30|43779.9
15:36:31|43774.12
15:36:33|43775.43
15:36:34|43774.13
15:36:34|43774.13
15:36:36|43774.12
15:36:37|43770.1
15:36:38|43765.81
15:36:40|43765.81
15:36:40|43770.1
15:36:41|43765.8
15:36:42|43765.8
15:36:44|43764.1
15:36:45|43762.01
15:36:46|43752.4
15:36:47|43752.41
15:36:48|43739.29
15:36:49|43754.94
15:36:51|43754.94
15:36:51|43759.32
15:36:52|43759.32
15:36:53|43766.8
15:36:54|43752.27
15:36:55|43745.
15:36:56|43745.
15:36:57|43737.86
15:36:58|43736.71
15:36:59|43736.71
15:37:00|43735.22
15:37:01|43733.31
15:37:02|43725.47
15:37:03|43725.47
15:37:04|43715.93
15:37:05|43703.64
15:37:06|43716.38
15:37:07|43716.37
15:37:08|43718.49
15:37:09|43718.69
15:37:10|43724.12
15:37:11|43725.37
15:37:12|43732.83
15:37:13|43716.39
15:37:14|43700.59
15:37:15|43700.01
15:37:17|43708.12
15:37:17|43715.
15:37:18|43714.99
15:37:19|43707.03
15:37:20|43707.04
15:37:21|43707.04
15:37:22|43707.04
15:37:23|43700.33
15:37:24|43708.13
15:37:25|43702.89
15:37:26|43702.88
15:37:27|43700.
15:37:28|43701.39
15:37:29|43705.76
15:37:31|43708.1
15:37:32|43704.87
15:37:33|43710.87
15:37:33|43712.9
15:37:35|43712.65
15:37:36|43708.53
15:37:37|43708.1
15:37:38|43714.55
15:37:39|43705.77
15:37:41|43719.99
15:37:42|43723.99
15:37:43|43730.62
15:37:44|43741.79
15:37:45|43741.79
15:37:46|43751.91
15:37:47|43745.88
15:37:48|43755.06
15:37:49|43764.67
15:37:50|43754.87
15:37:51|43754.86
15:37:52|43754.87
15:37:53|43762.81
15:37:54|43765.54
15:37:55|43760.01
15:37:56|43758.59
15:37:57|43756.85
15:37:58|43755.5
15:38:00|43755.51
15:38:00|43747.66
15:38:01|43754.67
15:38:02|43754.67
15:38:04|43749.64
15:38:05|43749.64
15:38:05|43749.64
15:38:07|43749.64
15:38:08|43741.34
15:38:09|43744.41
15:38:10|43744.42
15:38:11|43744.41
15:38:11|43744.41
15:38:13|43744.41
15:38:13|43744.42
15:38:14|43744.42
15:38:16|43748.78
15:38:16|43748.78
15:38:17|43746.73
15:38:19|43750.92
15:38:20|43750.92
15:38:20|43761.87
15:38:22|43756.04
15:38:23|43756.04
15:38:23|43756.05
15:38:25|43758.29
15:38:25|43761.87
15:38:27|43761.86
15:38:28|43773.24
15:38:29|43767.99
15:38:30|43778.81
15:38:31|43773.03
15:38:32|43768.
15:38:33|43767.99
15:38:33|43767.99
15:38:35|43776.38
15:38:36|43778.02
15:38:37|43779.99
15:38:38|43779.99
15:38:40|43784.06
15:38:40|43784.05
15:38:41|43786.26
15:38:43|43792.61
15:38:44|43792.61
15:38:45|43791.44
15:38:46|43793.96
15:38:47|43796.28
15:38:48|43796.29
15:38:49|43796.53
15:38:51|43790.89
15:38:52|43780.07
15:38:52|43778.49
15:38:54|43773.83
15:38:55|43773.83
15:38:56|43773.83
15:38:57|43773.82
15:38:58|43762.53
15:38:59|43758.55
15:39:00|43755.95
15:39:00|43755.
15:39:02|43759.39
15:39:03|43755.94
15:39:04|43760.33
15:39:05|43756.01
15:39:06|43754.98
15:39:07|43749.63
15:39:08|43749.64
15:39:09|43754.12
15:39:10|43754.12
15:39:11|43758.71
15:39:12|43758.7
15:39:13|43754.58
15:39:14|43752.42
15:39:15|43749.01
15:39:17|43747.56
15:39:17|43752.84
15:39:18|43752.77
15:39:19|43751.45
15:39:20|43748.61
15:39:21|43754.63
15:39:22|43756.
15:39:23|43758.5
15:39:24|43765.82
15:39:25|43773.77
15:39:26|43773.76
15:39:27|43773.76
15:39:28|43773.77
15:39:29|43777.99
15:39:30|43778.
15:39:31|43770.87
15:39:32|43779.69
15:39:34|43776.1
15:39:34|43776.1
15:39:36|43776.1
15:39:36|43776.1
15:39:38|43773.77
15:39:38|43762.7
15:39:39|43764.83
15:39:41|43769.33
15:39:42|43769.32
15:39:43|43769.33
15:39:44|43769.32
15:39:46|43762.67
15:39:47|43762.7
15:39:47|43763.58
15:39:48|43755.01
15:39:49|43760.22
15:39:50|43761.81
15:39:51|43763.84
15:39:52|43763.83
15:39:53|43773.22
15:39:54|43773.76
15:39:55|43773.76
15:39:56|43754.2
15:39:58|43743.36
15:39:59|43736.43
15:39:59|43751.41
15:40:01|43751.41
15:40:02|43738.28
15:40:03|43744.58
15:40:04|43748.59
15:40:04|43748.59
15:40:06|43735.48
15:40:06|43725.92
15:40:08|43725.91
15:40:08|43725.41
15:40:10|43718.12
15:40:11|43711.13
15:40:11|43714.87
15:40:12|43723.84
15:40:14|43723.84
15:40:15|43717.56
15:40:16|43717.57
15:40:17|43723.85
15:40:18|43725.32
15:40:19|43720.01
15:40:19|43720.06
15:40:20|43711.71
15:40:21|43716.69
15:40:23|43714.6
15:40:23|43723.84
15:40:24|43723.83
15:40:26|43719.96
15:40:27|43722.46
15:40:28|43721.15
15:40:29|43722.47
15:40:30|43715.47
15:40:31|43717.77
15:40:32|43719.11
15:40:33|43720.05
15:40:34|43720.06
15:40:35|43720.08
15:40:36|43720.07
15:40:37|43713.53
15:40:38|43715.46
15:40:39|43713.15
15:40:40|43718.07
15:40:42|43710.56
15:40:42|43711.52
15:40:43|43707.96
15:40:44|43695.9
15:40:45|43682.74
15:40:46|43694.29
15:40:47|43698.86
15:40:48|43698.87
15:40:50|43694.45
15:40:50|43698.52
15:40:52|43699.5
15:40:53|43694.44
15:40:54|43694.44
15:40:54|43700.
15:40:56|43699.99
15:40:57|43699.99
15:40:58|43696.92
15:40:58|43696.93
15:40:59|43694.44
15:41:00|43698.88
15:41:02|43694.44
15:41:03|43694.44
15:41:03|43696.92
15:41:04|43699.99
15:41:06|43699.99
15:41:07|43694.68
15:41:08|43694.69
15:41:08|43700.
15:41:10|43700.
15:41:11|43691.
15:41:12|43686.16
15:41:13|43670.39
15:41:14|43682.16
15:41:15|43678.85
15:41:16|43676.86
15:41:17|43676.87
15:41:18|43671.7
15:41:19|43667.83
15:41:20|43657.91
15:41:20|43665.61
15:41:22|43663.42
15:41:23|43655.94
15:41:24|43621.15
15:41:24|43629.46
15:41:26|43629.07
15:41:27|43628.28
15:41:28|43623.92
15:41:29|43624.64
15:41:30|43637.44
15:41:31|43640.14
15:41:32|43640.13
15:41:33|43629.93
15:41:33|43624.79
15:41:35|43629.77
15:41:36|43629.76
15:41:37|43629.77
15:41:38|43635.37
15:41:39|43642.17
15:41:40|43640.19
15:41:41|43633.43
15:41:43|43632.36
15:41:44|43632.35
15:41:45|43632.35
15:41:46|43647.86
15:41:48|43642.44
15:41:48|43642.44
15:41:49|43642.44
15:41:51|43653.94
15:41:52|43644.99
15:41:53|43654.04
15:41:54|43660.
15:41:55|43661.31
15:41:55|43660.
15:41:57|43661.3
15:41:58|43661.29
15:41:59|43650.48
15:42:00|43650.48
15:42:01|43643.13
15:42:02|43648.56
15:42:03|43654.32
15:42:04|43659.93
15:42:05|43659.92
15:42:06|43664.18
15:42:07|43666.5
15:42:08|43666.49
15:42:09|43673.36
15:42:10|43677.91
15:42:11|43681.28
15:42:12|43673.36
15:42:13|43668.17
15:42:14|43676.05
15:42:15|43677.91
15:42:16|43686.02
15:42:17|43680.99
15:42:18|43665.6
15:42:19|43660.
15:42:20|43659.93
15:42:21|43652.48
15:42:22|43652.49
15:42:23|43657.46
15:42:25|43657.46
15:42:25|43656.58
15:42:26|43656.58
15:42:27|43652.48
15:42:28|43650.
15:42:29|43650.66
15:42:30|43650.67
15:42:31|43645.06
15:42:32|43649.98
15:42:33|43652.21
15:42:34|43656.57
15:42:35|43648.79
15:42:36|43648.78
15:42:37|43648.78
15:42:38|43647.84
15:42:39|43647.84
15:42:40|43642.68
15:42:41|43640.21
15:42:43|43641.87
15:42:44|43643.5
15:42:45|43623.16
15:42:46|43623.15
15:42:47|43611.03
15:42:48|43623.15
15:42:50|43616.65
15:42:51|43608.85
15:42:52|43608.04
15:42:53|43600.02
15:42:54|43582.87
15:42:55|43588.99
15:42:56|43597.27
15:42:57|43597.28
15:42:58|43597.28
15:42:59|43585.53
15:43:00|43592.75
15:43:01|43586.71
15:43:03|43575.92
15:43:03|43560.
15:43:04|43546.
15:43:05|43549.09
15:43:06|43574.31
15:43:07|43583.
15:43:08|43590.15
15:43:09|43572.98
15:43:10|43590.16
15:43:11|43589.99
15:43:12|43576.87
15:43:13|43577.01
15:43:14|43578.66
15:43:15|43578.66
15:43:16|43571.64
15:43:17|43574.26
15:43:18|43574.28
15:43:19|43576.4
15:43:20|43576.4
15:43:21|43576.37
15:43:22|43576.39
15:43:23|43587.73
15:43:24|43572.8
15:43:25|43546.61
15:43:26|43542.36
15:43:27|43559.88
15:43:28|43554.16
15:43:29|43554.16
15:43:30|43569.81
15:43:31|43569.81
15:43:32|43569.82
15:43:33|43561.49
15:43:34|43565.07
15:43:35|43561.57
15:43:37|43555.05
15:43:38|43556.29
15:43:39|43556.29
15:43:39|43556.31
15:43:40|43556.31
15:43:41|43556.56
15:43:43|43560.87
15:43:44|43556.37
15:43:46|43569.82
15:43:47|43572.95
15:43:48|43578.77
15:43:49|43582.37
15:43:50|43579.07
15:43:51|43589.8
15:43:52|43589.36
15:43:53|43593.72
15:43:54|43590.35
15:43:55|43596.03
15:43:56|43599.92
15:43:57|43599.92
15:43:58|43600.
15:43:59|43602.11
15:44:00|43612.01
15:44:01|43628.72
15:44:02|43623.3
15:44:04|43616.88
15:44:05|43606.89
15:44:05|43606.23
15:44:07|43598.94
15:44:07|43598.95
15:44:09|43598.93
15:44:10|43598.92
15:44:11|43592.42
15:44:12|43592.42
15:44:12|43590.06
15:44:14|43576.11
15:44:15|43569.03
15:44:16|43569.03
15:44:18|43567.65
15:44:18|43575.99
15:44:19|43586.51
15:44:20|43590.37
15:44:21|43606.21
15:44:23|43600.
15:44:24|43599.99
15:44:25|43603.14
15:44:26|43594.63
15:44:27|43589.83
15:44:28|43591.33
15:44:29|43591.32
15:44:30|43589.83
15:44:31|43583.32
15:44:32|43587.89
15:44:33|43593.65
15:44:34|43583.31
15:44:35|43580.35
15:44:36|43577.17
15:44:37|43582.81
15:44:38|43582.14
15:44:39|43582.81
15:44:40|43582.81
15:44:41|43582.81
15:44:42|43582.8
15:44:43|43582.8
15:44:45|43564.56
15:44:46|43560.58
15:44:46|43560.59
15:44:48|43560.58
15:44:49|43564.47
15:44:49|43564.47
15:44:51|43558.03
15:44:52|43552.73
15:44:53|43552.73
15:44:54|43560.57
15:44:56|43560.15
15:44:57|43551.92
15:44:58|43551.21
15:44:59|43549.29
15:44:59|43552.04
15:45:01|43552.73
15:45:02|43548.05
15:45:03|43538.36
15:45:04|43528.46
15:45:05|43526.98
15:45:06|43525.28
15:45:07|43536.99
15:45:08|43534.43
15:45:10|43506.17
15:45:10|43509.34
15:45:11|43524.06
15:45:12|43542.3
15:45:13|43546.99
15:45:14|43521.46
15:45:15|43533.
15:45:17|43540.36
15:45:18|43544.9
15:45:19|43535.99
15:45:19|43535.98
15:45:21|43531.24
15:45:22|43516.16
15:45:23|43519.71
15:45:23|43531.73
15:45:24|43517.23
15:45:26|43524.85
15:45:27|43509.83
15:45:28|43511.36
15:45:29|43514.69
15:45:30|43518.39
15:45:31|43522.
15:45:32|43520.27
15:45:33|43512.52
15:45:34|43512.51
15:45:35|43508.02
15:45:36|43512.5
15:45:37|43512.51
15:45:38|43508.29
15:45:39|43507.
15:45:40|43508.07
15:45:41|43508.06
15:45:42|43508.08
15:45:43|43508.08
15:45:45|43508.06
15:45:46|43492.23
15:45:46|43467.16
15:45:48|43466.7
15:45:49|43466.65
15:45:50|43469.51
15:45:51|43481.76
15:45:53|43487.73
15:45:53|43484.01
15:45:54|43490.04
15:45:55|43498.09
15:45:56|43498.08
15:45:57|43498.09
15:45:58|43502.66
15:45:59|43503.97
15:46:00|43503.97
15:46:02|43519.22
15:46:02|43524.04
15:46:03|43524.04
15:46:05|43513.87
15:46:05|43517.78
15:46:07|43516.05
15:46:07|43521.19
15:46:08|43508.07
15:46:09|43508.08
15:46:10|43504.37
15:46:12|43486.33
15:46:12|43493.15
15:46:13|43484.11
15:46:15|43480.6
15:46:16|43480.6
15:46:17|43470.01
15:46:18|43477.07
15:46:19|43470.
15:46:20|43468.94
15:46:21|43466.64
15:46:22|43458.87
15:46:23|43445.49
15:46:24|43445.07
15:46:25|43436.31
15:46:26|43428.78
15:46:27|43421.51
15:46:27|43412.03
15:46:29|43417.83
15:46:30|43428.78
15:46:31|43435.66
15:46:32|43431.71
15:46:33|43432.53
15:46:34|43416.8
15:46:35|43410.01
15:46:36|43401.2
15:46:36|43393.
15:46:38|43412.8
15:46:39|43405.54
15:46:40|43405.57
15:46:40|43425.01
15:46:42|43420.
15:46:42|43414.23
15:46:43|43426.71
15:46:45|43424.52
15:46:46|43425.59
15:46:48|43424.59
15:46:49|43425.62
15:46:49|43425.63
15:46:50|43428.77
15:46:51|43423.84
15:46:53|43425.62
15:46:54|43425.62
15:46:54|43424.61
15:46:55|43414.75
15:46:56|43404.66
15:46:57|43425.49
15:46:58|43428.77
15:46:59|43435.41
15:47:01|43429.61
15:47:02|43430.21
15:47:04|43435.39
15:47:04|43442.39
15:47:05|43462.44
15:47:06|43464.21
15:47:07|43477.
15:47:08|43474.65
15:47:09|43474.65
15:47:10|43481.91
15:47:11|43481.91
15:47:12|43482.94
15:47:13|43476.19
15:47:14|43474.68
15:47:15|43468.85
15:47:16|43468.5
15:47:17|43468.5
15:47:18|43468.51
15:47:19|43459.2
15:47:20|43468.5
15:47:21|43466.21
15:47:23|43457.68
15:47:23|43444.62
15:47:24|43444.81
15:47:25|43447.1
15:47:26|43449.99
15:47:27|43450.
15:47:28|43460.48
15:47:29|43467.
15:47:30|43460.49
15:47:31|43454.84
15:47:32|43440.04
15:47:33|43440.04
15:47:34|43449.99
15:47:35|43467.
15:47:37|43467.88
15:47:37|43463.87
15:47:38|43454.55
15:47:39|43453.97
15:47:40|43458.
15:47:41|43455.85
15:47:42|43455.84
15:47:43|43453.8
15:47:44|43453.81
15:47:45|43450.54
15:47:46|43450.55
15:47:48|43443.8
15:47:49|43435.7
15:47:50|43435.69
15:47:51|43435.4
15:47:53|43425.63
15:47:54|43419.23
15:47:55|43428.51
15:47:56|43428.52
15:47:57|43420.
15:47:58|43350.
15:47:59|43360.02
15:48:00|43377.97
15:48:01|43375.71
15:48:02|43386.75
15:48:03|43396.94
15:48:04|43401.58
15:48:05|43411.97
15:48:06|43407.73
15:48:07|43408.68
15:48:08|43413.91
15:48:09|43411.19
15:48:11|43397.18
15:48:11|43398.69
15:48:12|43404.13
15:48:13|43404.13
15:48:15|43395.06
15:48:15|43397.87
15:48:17|43397.85
15:48:18|43400.
15:48:19|43393.29
15:48:20|43400.5
15:48:21|43396.99
15:48:22|43397.5
15:48:23|43401.01
15:48:24|43401.01
15:48:25|43404.37
15:48:26|43408.65
15:48:27|43408.67
15:48:28|43427.91
15:48:29|43416.6
15:48:30|43412.33
15:48:31|43404.33
15:48:32|43402.35
15:48:33|43409.79
15:48:34|43409.83
15:48:35|43409.82
15:48:36|43411.38
15:48:37|43425.73
15:48:38|43418.82
15:48:39|43423.2
15:48:40|43416.05
15:48:41|43425.73
15:48:42|43389.2
15:48:43|43399.98
15:48:44|43399.98
15:48:45|43388.
15:48:46|43366.5
15:48:47|43379.66
15:48:49|43378.75
15:48:50|43378.53
15:48:51|43378.53
15:48:51|43371.53
15:48:53|43388.1
15:48:54|43388.09
15:48:55|43379.08
15:48:56|43371.5
15:48:57|43381.57
15:48:58|43381.06
15:48:59|43378.53
15:49:00|43383.67
15:49:01|43376.79
15:49:02|43368.12
15:49:03|43370.04
15:49:04|43388.09
15:49:05|43388.09
15:49:06|43388.1
15:49:08|43385.22
15:49:08|43379.99
15:49:09|43376.01
15:49:10|43379.98
15:49:11|43387.91
15:49:12|43388.1
15:49:13|43388.1
15:49:14|43418.49
15:49:15|43425.73
15:49:16|43425.75
15:49:17|43415.32
15:49:18|43420.04
15:49:19|43403.04
15:49:20|43406.5
15:49:21|43406.5
15:49:22|43416.9
15:49:23|43416.9
15:49:24|43416.89
15:49:25|43421.97
15:49:27|43421.96
15:49:27|43434.4
15:49:28|43429.81
15:49:30|43423.02
15:49:30|43429.79
15:49:31|43435.93
15:49:33|43447.94
15:49:34|43449.43
15:49:34|43449.44
15:49:36|43455.71
15:49:37|43450.5
15:49:38|43440.57
15:49:38|43444.62
15:49:40|43451.41
15:49:41|43450.13
15:49:41|43440.33
15:49:42|43448.86
15:49:44|43460.1
15:49:45|43449.99
15:49:46|43435.04
15:49:46|43432.81
15:49:47|43430.61
15:49:49|43423.03
15:49:50|43418.88
15:49:52|43417.49
15:49:53|43428.81
15:49:54|43428.8
15:49:55|43428.8
15:49:56|43424.29
15:49:57|43424.29
15:49:58|43424.99
15:49:59|43435.34
15:50:00|43431.99
15:50:01|43443.
15:50:02|43434.34
15:50:03|43427.01
15:50:04|43439.82
15:50:05|43437.
15:50:06|43424.3
15:50:08|43426.59
15:50:08|43417.5
15:50:09|43421.05
15:50:10|43413.69
15:50:11|43422.04
15:50:12|43421.
15:50:13|43429.43
15:50:14|43434.2
15:50:15|43434.57
15:50:16|43443.07
15:50:17|43450.
15:50:18|43459.14
15:50:20|43470.05
15:50:20|43460.42
15:50:21|43460.42
15:50:22|43460.41
15:50:24|43459.88
15:50:24|43457.67
15:50:25|43462.09
15:50:26|43462.12
15:50:27|43455.46
15:50:28|43447.4
15:50:30|43452.61
15:50:30|43452.61
15:50:31|43452.6
15:50:32|43445.08
15:50:34|43422.21
15:50:35|43411.91
15:50:35|43422.02
15:50:36|43418.18
15:50:38|43418.17
15:50:38|43410.74
15:50:40|43402.16
15:50:41|43402.12
15:50:42|43406.7
15:50:42|43409.67
15:50:44|43409.23
15:50:45|43420.07
15:50:46|43393.5
15:50:46|43380.6
15:50:47|43384.73
15:50:48|43380.67
15:50:50|43389.93
15:50:51|43391.95
15:50:53|43400.01
15:50:54|43403.05
15:50:55|43431.22
15:50:56|43433.67
15:50:57|43436.67
15:50:58|43429.17
15:51:00|43422.9
15:51:00|43425.91
15:51:01|43422.
15:51:03|43423.64
15:51:04|43415.6
15:51:05|43421.35
15:51:05|43428.43
15:51:07|43425.
15:51:08|43424.99
15:51:09|43431.42
15:51:10|43431.41
15:51:10|43431.41
15:51:11|43436.89
15:51:12|43439.25
15:51:14|43442.45
15:51:15|43455.26
15:51:15|43461.23
15:51:17|43466.33
15:51:17|43459.58
15:51:18|43469.71
15:51:19|43476.71
15:51:21|43463.89
15:51:21|43462.91
15:51:22|43462.91
15:51:24|43461.03
15:51:24|43466.91
15:51:26|43455.17
15:51:26|43465.2
15:51:28|43470.2
15:51:29|43470.2
15:51:29|43470.2
15:51:30|43469.
15:51:31|43478.4
15:51:33|43469.06
15:51:34|43469.07
15:51:34|43472.54
15:51:35|43472.54
15:51:36|43479.26
15:51:38|43492.03
15:51:39|43492.03
15:51:40|43486.59
15:51:41|43486.58
15:51:42|43494.54
15:51:43|43498.23
15:51:44|43494.92
15:51:45|43500.
15:51:46|43507.41
15:51:48|43506.96
15:51:48|43503.62
15:51:49|43506.59
15:51:51|43510.46
15:51:51|43510.45
15:51:53|43512.6
15:51:54|43510.47
15:51:55|43503.36
15:51:57|43507.77
15:51:57|43507.78
15:51:58|43503.56
15:51:59|43504.6
15:52:00|43514.61
15:52:01|43510.28
15:52:02|43518.51
15:52:03|43515.5
15:52:04|43491.83
15:52:05|43492.11
15:52:06|43490.64
15:52:07|43475.73
15:52:08|43468.06
15:52:09|43470.28
15:52:10|43462.91
15:52:11|43456.09
15:52:12|43463.2
15:52:13|43478.48
15:52:14|43488.49
15:52:15|43490.65
15:52:16|43488.49
15:52:17|43497.94
15:52:18|43491.76
15:52:19|43451.06
15:52:20|43460.57
15:52:22|43463.04
15:52:22|43465.85
15:52:24|43444.12
15:52:24|43443.49
15:52:25|43446.71
15:52:26|43436.71
15:52:27|43428.57
15:52:29|43423.01
15:52:30|43413.45
15:52:31|43421.94
15:52:31|43421.93
15:52:33|43413.45
15:52:34|43417.2
15:52:35|43404.67
15:52:35|43404.67
15:52:36|43400.09
15:52:38|43404.66
15:52:38|43414.69
15:52:40|43409.99
15:52:40|43413.07
15:52:41|43413.08
15:52:42|43413.46
15:52:43|43413.46
15:52:45|43413.43
15:52:46|43434.48
15:52:47|43447.17
15:52:48|43460.57
15:52:49|43468.13
15:52:50|43472.43
15:52:50|43465.44
15:52:52|43463.47
15:52:54|43459.29
15:52:55|43462.33
15:52:56|43469.43
15:52:57|43469.43
15:52:58|43459.28
15:52:59|43466.85
15:53:00|43466.84
15:53:01|43468.13
15:53:02|43477.45
15:53:03|43477.99
15:53:04|43490.
15:53:05|43509.99
15:53:07|43517.54
15:53:07|43515.48
15:53:08|43515.02
15:53:09|43506.95
15:53:10|43513.19
15:53:11|43513.2
15:53:12|43511.02
15:53:13|43503.49
15:53:14|43509.85
15:53:15|43507.95
15:53:16|43506.75
15:53:17|43511.99
15:53:18|43503.72
15:53:19|43506.12
15:53:20|43507.95
15:53:21|43511.98
15:53:22|43517.48
15:53:23|43518.91
15:53:24|43520.
15:53:25|43516.57
15:53:26|43522.35
15:53:27|43503.73
15:53:28|43492.32
15:53:29|43492.32
15:53:30|43491.04
15:53:31|43483.02
15:53:32|43489.04
15:53:33|43492.32
15:53:34|43494.64
15:53:35|43494.63
15:53:36|43500.12
15:53:37|43509.26
15:53:38|43509.26
15:53:39|43517.47
15:53:40|43517.47
15:53:41|43514.42
15:53:42|43523.8
15:53:44|43523.8
15:53:44|43530.74
15:53:45|43539.27
15:53:46|43528.01
15:53:47|43532.06
15:53:48|43535.32
15:53:49|43566.47
15:53:50|43573.52
15:53:51|43573.79
15:53:53|43567.23
15:53:53|43578.88
15:53:55|43583.67
15:53:56|43571.9
15:53:57|43571.91
15:53:58|43566.04
15:53:59|43569.58
15:54:00|43588.61
15:54:02|43595.63
15:54:02|43597.26
15:54:03|43589.71
15:54:04|43597.26
15:54:05|43599.75
15:54:06|43599.99
15:54:07|43602.01
15:54:08|43593.6
15:54:09|43583.89
15:54:10|43600.
15:54:11|43604.52
15:54:12|43604.52
15:54:14|43604.79
15:54:15|43612.49
15:54:15|43615.79
15:54:17|43625.31
15:54:18|43622.83
15:54:18|43617.59
15:54:19|43616.21
15:54:21|43613.46
15:54:21|43612.98
15:54:23|43619.91
15:54:23|43628.16
15:54:25|43624.51
15:54:26|43619.93
15:54:27|43619.93
15:54:28|43620.3
15:54:29|43623.33
15:54:30|43632.23
15:54:31|43629.96
15:54:32|43620.31
15:54:33|43624.51
15:54:34|43624.51
15:54:34|43619.94
15:54:36|43624.5
15:54:36|43624.5
15:54:38|43619.93
15:54:39|43619.93
15:54:40|43634.63
15:54:41|43624.51
15:54:42|43624.51
15:54:42|43624.51
15:54:44|43640.84
15:54:45|43635.26
15:54:46|43628.2
15:54:47|43632.58
15:54:48|43635.53
15:54:49|43632.3
15:54:50|43639.3
15:54:51|43632.21
15:54:52|43632.21
15:54:53|43629.
15:54:54|43638.19
15:54:56|43643.3
15:54:57|43637.
15:54:58|43638.19
15:54:59|43646.46
15:55:00|43646.46
15:55:01|43639.25
15:55:02|43633.37
15:55:03|43624.52
15:55:04|43595.19
15:55:05|43600.46
15:55:05|43592.59
15:55:07|43583.16
15:55:08|43586.13
15:55:09|43591.31
15:55:10|43583.15
15:55:11|43573.02
15:55:12|43577.06
15:55:13|43586.61
15:55:15|43574.53
15:55:15|43578.09
15:55:16|43585.07
15:55:17|43573.03
15:55:18|43572.
15:55:19|43565.07
15:55:20|43571.65
15:55:21|43571.64
15:55:22|43567.29
15:55:23|43575.6
15:55:24|43575.6
15:55:25|43588.66
15:55:26|43597.02
15:55:27|43597.02
15:55:28|43603.97
15:55:29|43596.92
15:55:30|43596.01
15:55:31|43596.02
15:55:32|43604.76
15:55:33|43607.62
15:55:34|43599.01
15:55:35|43609.55
15:55:36|43624.49
15:55:37|43629.31
15:55:38|43621.04
15:55:39|43621.03
15:55:40|43628.9
15:55:41|43626.8
15:55:43|43612.82
15:55:43|43632.62
15:55:44|43626.79
15:55:45|43629.3
15:55:46|43626.34
15:55:47|43625.3
15:55:48|43625.3
15:55:49|43628.58
15:55:51|43628.59
15:55:51|43626.81
15:55:52|43644.99
15:55:53|43649.9
15:55:55|43638.45
15:55:56|43638.44
15:55:57|43639.15
15:55:58|43638.25
15:56:00|43643.83
15:56:00|43643.84
15:56:02|43637.48
15:56:03|43637.48
15:56:04|43637.49
15:56:06|43633.25
15:56:06|43621.15
15:56:07|43607.91
15:56:08|43600.01
15:56:10|43601.49
15:56:11|43601.84
15:56:12|43601.51
15:56:12|43601.51
15:56:14|43591.92
15:56:15|43598.26
15:56:15|43600.01
15:56:16|43595.
15:56:18|43591.31
15:56:18|43591.31
15:56:19|43580.01
15:56:21|43572.3
15:56:21|43553.03
15:56:23|43573.31
15:56:24|43571.89
15:56:25|43576.73
15:56:25|43576.72
15:56:26|43572.12
15:56:28|43572.12
15:56:29|43572.11
15:56:30|43579.79
15:56:31|43579.79
15:56:32|43580.55
15:56:32|43585.38
15:56:34|43587.24
15:56:35|43587.19
15:56:36|43587.19
15:56:37|43589.46
15:56:38|43587.07
15:56:39|43602.02
15:56:40|43602.52
15:56:41|43605.96
15:56:41|43605.95
15:56:43|43608.17
15:56:43|43615.11
15:56:45|43620.71
15:56:46|43620.71
15:56:47|43634.06
15:56:48|43630.9
15:56:49|43631.26
15:56:50|43632.16
15:56:50|43638.81
15:56:52|43632.5
15:56:53|43632.5
15:56:53|43629.15
15:56:55|43627.
15:56:56|43632.49
15:56:58|43633.38
15:56:58|43631.
15:56:59|43633.17
15:57:00|43634.05
15:57:02|43634.74
15:57:03|43632.17
15:57:04|43626.51
15:57:05|43609.17
15:57:06|43605.66
15:57:08|43607.
15:57:08|43609.16
15:57:09|43602.5
15:57:11|43598.76
15:57:12|43598.76
15:57:13|43592.75
15:57:14|43589.48
15:57:14|43593.94
15:57:15|43593.95
15:57:17|43593.95
15:57:17|43590.17
15:57:19|43590.17
15:57:20|43590.18
15:57:20|43590.17
15:57:21|43590.17
15:57:23|43589.01
15:57:23|43578.94
15:57:25|43578.94
15:57:26|43579.45
15:57:26|43589.
15:57:28|43581.67
15:57:28|43581.66
15:57:30|43581.67
15:57:30|43588.98
15:57:32|43590.17
15:57:33|43593.94
15:57:33|43589.45
15:57:34|43593.95
15:57:35|43593.95
15:57:37|43596.05
15:57:37|43596.05
15:57:38|43588.75
15:57:40|43585.41
15:57:40|43583.53
15:57:41|43585.09
15:57:42|43582.58
15:57:43|43587.54
15:57:45|43588.98
15:57:45|43587.9
15:57:47|43583.49
15:57:47|43582.98
15:57:48|43582.99
15:57:50|43583.53
15:57:50|43585.4
15:57:52|43599.98
15:57:53|43596.34
15:57:53|43590.28
15:57:55|43590.28
15:57:56|43590.28
15:57:56|43590.28
15:57:58|43595.89
15:57:59|43591.51
15:58:00|43587.14
15:58:01|43587.14
15:58:03|43595.41
15:58:04|43599.04
15:58:05|43599.04
15:58:06|43599.59
15:58:07|43614.63
15:58:08|43615.64
15:58:10|43611.17
15:58:10|43619.98
15:58:12|43619.99
15:58:13|43624.27
15:58:14|43624.27
15:58:15|43624.27
15:58:16|43624.27
15:58:17|43620.8
15:58:18|43622.52
15:58:19|43620.5
15:58:19|43614.61
15:58:21|43605.98
15:58:22|43605.98
15:58:23|43602.64
15:58:24|43611.54
15:58:25|43611.54
15:58:26|43611.53
15:58:27|43607.69
15:58:28|43602.64
15:58:29|43602.64
15:58:30|43604.98
15:58:31|43612.82
15:58:32|43614.6
15:58:33|43619.97
15:58:34|43619.97
15:58:35|43619.05
15:58:36|43622.13
15:58:37|43627.
15:58:38|43636.19
15:58:39|43633.9
15:58:41|43627.83
15:58:41|43622.15
15:58:42|43614.21
15:58:43|43618.83
15:58:44|43629.11
15:58:45|43629.11
15:58:46|43634.75
15:58:47|43636.19
15:58:48|43636.19
15:58:49|43638.02
15:58:50|43676.48
15:58:51|43674.21
15:58:52|43658.54
15:58:53|43673.45
15:58:54|43670.22
15:58:55|43667.29
15:58:56|43676.88
15:58:58|43670.23
15:58:59|43670.23
15:59:00|43661.72
15:59:01|43668.13
15:59:02|43662.07
15:59:04|43665.87
15:59:05|43661.18
15:59:05|43659.34
15:59:07|43656.04
15:59:08|43656.05
15:59:09|43658.11
15:59:10|43662.19
15:59:10|43670.21
15:59:12|43652.48
15:59:13|43648.92
15:59:15|43657.17
15:59:16|43655.03
15:59:16|43652.5
15:59:18|43645.01
15:59:19|43648.61
15:59:20|43648.62
15:59:21|43648.95
15:59:22|43658.82
15:59:23|43658.83
15:59:24|43653.46
15:59:25|43645.
15:59:26|43645.98
15:59:27|43651.9
15:59:28|43654.8
15:59:28|43653.38
15:59:30|43651.91
15:59:31|43651.9
15:59:32|43651.91
15:59:33|43658.88
15:59:34|43658.87
15:59:35|43665.35
15:59:35|43661.1
15:59:37|43653.39
15:59:37|43653.38
15:59:39|43657.72
15:59:40|43658.82
15:59:41|43658.81
15:59:42|43658.82
15:59:43|43650.01
15:59:44|43645.01
15:59:45|43645.01
15:59:46|43645.01
15:59:48|43640.
15:59:48|43640.01
15:59:49|43640.01
15:59:50|43640.01
15:59:51|43653.57
15:59:53|43648.01
15:59:53|43652.99
15:59:54|43650.01
15:59:55|43656.15
15:59:57|43658.82
15:59:58|43653.58
15:59:59|43643.68
16:00:00|43643.69
16:00:02|43635.71
16:00:03|43631.66
16:00:04|43631.66
16:00:05|43630.18
16:00:06|43630.19
16:00:07|43624.41
16:00:09|43627.84
16:00:10|43627.84
16:00:11|43624.42
16:00:11|43631.4
16:00:13|43630.41
16:00:13|43635.42
16:00:14|43648.05
16:00:15|43640.7
16:00:16|43648.05
16:00:18|43653.56
16:00:18|43661.08
16:00:19|43665.41
16:00:20|43683.23
16:00:21|43667.99
16:00:23|43671.75
16:00:24|43658.84
16:00:25|43666.87
16:00:25|43661.66
16:00:27|43664.46
16:00:28|43649.86
16:00:29|43653.07
16:00:30|43635.43
16:00:31|43635.43
16:00:32|43635.43
16:00:33|43637.66
16:00:34|43637.63
16:00:35|43631.62
16:00:35|43626.01
16:00:36|43626.02
16:00:38|43623.91
16:00:39|43623.
16:00:39|43623.01
16:00:40|43627.88
16:00:42|43625.49
16:00:43|43625.49
16:00:44|43628.54
16:00:44|43623.02
16:00:46|43625.21
16:00:46|43639.25
16:00:48|43642.07
16:00:49|43637.52
16:00:50|43633.72
16:00:51|43628.9
16:00:52|43632.51
16:00:53|43632.51
16:00:54|43633.71
16:00:55|43640.
16:00:56|43633.71
16:00:57|43629.96
16:00:58|43628.63
16:00:59|43640.55
16:01:01|43637.51
16:01:02|43623.01
16:01:03|43623.01
16:01:04|43623.01
16:01:05|43623.
16:01:06|43623.
16:01:07|43610.79
16:01:08|43610.79
16:01:10|43602.65
16:01:10|43602.63
16:01:12|43609.45
16:01:12|43609.45
16:01:13|43616.62
16:01:15|43612.51
16:01:16|43612.51
16:01:16|43606.79
16:01:17|43606.79
16:01:19|43604.3
16:01:20|43602.92
16:01:21|43600.77
16:01:22|43602.22
16:01:22|43602.21
16:01:24|43605.59
16:01:24|43603.43
16:01:26|43600.
16:01:27|43591.61
16:01:28|43590.29
16:01:29|43401.83
16:01:30|43461.12
16:01:31|43491.78
16:01:32|43490.79
16:01:33|43500.73
16:01:34|43510.21
16:01:35|43517.13
16:01:36|43517.19
16:01:37|43512.26
16:01:38|43505.42
16:01:39|43507.75
16:01:40|43505.85
16:01:41|43503.69
16:01:42|43500.89
16:01:43|43513.51
16:01:44|43507.43
16:01:45|43512.53
16:01:46|43506.76
16:01:47|43506.76
16:01:48|43534.53
16:01:49|43542.57
16:01:50|43542.56
16:01:51|43553.32
16:01:52|43547.77
16:01:53|43558.74
16:01:54|43564.77
16:01:55|43560.6
16:01:56|43573.86
16:01:57|43566.34
16:01:58|43561.47
16:01:59|43542.96
16:02:00|43542.97
16:02:01|43539.46
16:02:03|43539.45
16:02:03|43542.12
16:02:05|43528.17
16:02:06|43528.16
16:02:07|43525.21
16:02:08|43531.69
16:02:09|43525.2
16:02:10|43509.59
16:02:12|43511.49
16:02:13|43519.58
16:02:14|43554.55
16:02:15|43545.9
16:02:16|43554.76
16:02:17|43579.77
16:02:18|43572.2
16:02:19|43580.03
16:02:20|43586.64
16:02:22|43589.44
16:02:22|43589.45
16:02:24|43582.2
16:02:25|43578.7
16:02:25|43578.7
16:02:26|43589.44
16:02:27|43589.44
16:02:29|43529.43
16:02:30|43557.41
16:02:31|43553.06
16:02:32|43543.92
16:02:33|43538.53
16:02:34|43542.09
16:02:35|43542.09
16:02:36|43542.09
16:02:37|43542.1
16:02:38|43542.09
16:02:39|43535.7
16:02:40|43535.7
16:02:41|43532.57
16:02:42|43526.48
16:02:43|43526.47
16:02:44|43529.61
16:02:45|43537.78
16:02:46|43528.46
16:02:47|43528.06
16:02:48|43535.7
16:02:49|43535.7
16:02:50|43538.88
16:02:51|43560.02
16:02:52|43578.92
16:02:53|43599.98
16:02:54|43587.91
16:02:55|43596.03
16:02:56|43600.
16:02:57|43600.
16:02:58|43588.64
16:02:59|43590.25
16:03:01|43590.25
16:03:01|43590.5
16:03:03|43613.79
16:03:04|43629.7
16:03:05|43642.85
16:03:06|43647.75
16:03:07|43640.21
16:03:08|43649.01
16:03:09|43633.57
16:03:10|43623.5
16:03:12|43646.29
16:03:13|43643.07
16:03:14|43655.37
16:03:15|43647.87
16:03:16|43639.78
16:03:17|43650.49
16:03:18|43650.35
16:03:19|43650.35
16:03:20|43650.
16:03:21|43640.85
16:03:22|43650.48
16:03:22|43649.92
16:03:24|43637.14
16:03:25|43637.13
16:03:26|43640.21
16:03:27|43646.78
16:03:28|43637.15
16:03:29|43643.56
16:03:30|43643.55
16:03:31|43643.56
16:03:32|43654.73
16:03:33|43658.52
16:03:34|43656.97
16:03:35|43656.36
16:03:36|43661.56
16:03:37|43664.54
16:03:38|43646.8
16:03:39|43654.54
16:03:40|43650.
16:03:41|43646.89
16:03:42|43663.86
16:03:43|43656.4
16:03:44|43656.41
16:03:45|43660.41
16:03:46|43660.42
16:03:47|43664.54
16:03:48|43664.53
16:03:49|43664.53
16:03:50|43661.73
16:03:51|43664.53
16:03:52|43669.99
16:03:53|43675.11
16:03:55|43670.14
16:03:55|43672.22
16:03:56|43677.
16:03:57|43677.
16:03:58|43660.76
16:03:59|43660.46
16:04:00|43660.46
16:04:01|43676.78
16:04:03|43674.2
16:04:04|43670.
16:04:05|43685.56
16:04:06|43685.56
16:04:07|43672.45
16:04:09|43672.44
16:04:10|43673.46
16:04:11|43674.1
16:04:12|43698.38
16:04:13|43698.37
16:04:14|43696.59
16:04:15|43680.
16:04:16|43681.
16:04:17|43689.55
16:04:19|43687.94
16:04:20|43683.56
16:04:21|43681.51
16:04:22|43681.5
16:04:23|43678.32
16:04:25|43656.9
16:04:25|43668.01
16:04:26|43654.12
16:04:27|43641.77
16:04:28|43643.59
16:04:29|43643.6
16:04:30|43652.51
16:04:31|43652.41
16:04:32|43643.59
16:04:33|43651.71
16:04:34|43660.
16:04:35|43660.
16:04:36|43656.03
16:04:37|43656.03
16:04:38|43653.28
16:04:39|43653.31
16:04:40|43651.01
16:04:41|43650.64
16:04:42|43644.11
16:04:44|43644.11
16:04:44|43644.11
16:04:45|43644.1
16:04:46|43644.1
16:04:48|43643.58
16:04:49|43643.58
16:04:49|43643.58
16:04:50|43639.53
16:04:51|43639.53
16:04:53|43639.52
16:04:53|43642.87
16:04:54|43650.25
16:04:56|43650.25
16:04:57|43650.24
16:04:58|43650.24
16:04:59|43631.14
16:05:00|43626.11
16:05:01|43626.09
16:05:02|43644.14
16:05:03|43622.09
16:05:04|43613.58
16:05:06|43622.68
16:05:07|43615.56
16:05:08|43615.56
16:05:09|43615.55
16:05:10|43621.99
16:05:11|43626.14
16:05:12|43633.99
16:05:13|43650.24
16:05:14|43646.29
16:05:15|43646.28
16:05:16|43646.28
16:05:17|43645.78
16:05:18|43645.78
16:05:19|43634.01
16:05:19|43646.28
16:05:21|43646.29
16:05:22|43643.64
16:05:23|43656.5
16:05:24|43652.04
16:05:24|43646.31
16:05:26|43646.3
16:05:27|43645.96
16:05:27|43644.96
16:05:28|43637.01
16:05:30|43633.34
16:05:31|43623.78
16:05:32|43627.53
16:05:33|43623.13
16:05:33|43623.13
16:05:35|43630.67
16:05:35|43628.45
16:05:37|43616.6
16:05:38|43612.24
16:05:39|43602.03
16:05:40|43600.7
16:05:41|43603.94
16:05:42|43603.94
16:05:43|43601.78
16:05:44|43599.43
16:05:45|43599.43
16:05:46|43599.42
16:05:47|43599.42
16:05:48|43595.23
16:05:49|43586.82
16:05:50|43582.98
16:05:51|43565.21
16:05:52|43558.34
16:05:53|43555.53
16:05:54|43552.42
16:05:55|43553.52
16:05:56|43554.03
16:05:57|43554.02
16:05:58|43554.02
16:05:59|43556.85
16:06:00|43561.68
16:06:01|43552.43
16:06:02|43536.06
16:06:03|43535.74
16:06:04|43529.04
16:06:06|43540.52
16:06:06|43540.52
16:06:07|43546.39
16:06:08|43553.52
16:06:09|43545.38
16:06:10|43540.32
16:06:11|43537.86
16:06:12|43530.25
16:06:13|43530.06
16:06:15|43536.65
16:06:16|43536.65
16:06:16|43532.29
16:06:18|43526.49
16:06:19|43515.83
16:06:20|43517.22
16:06:21|43513.96
16:06:22|43513.96
16:06:23|43513.96
16:06:24|43523.82
16:06:25|43523.82
16:06:26|43526.32
16:06:27|43521.04
16:06:28|43517.65
16:06:29|43528.62
16:06:30|43528.63
16:06:31|43526.32
16:06:32|43517.19
16:06:33|43522.06
16:06:34|43527.99
16:06:35|43523.38
16:06:36|43514.01
16:06:37|43513.98
16:06:38|43512.22
16:06:39|43512.21
16:06:40|43512.22
16:06:42|43518.95
16:06:43|43508.43
16:06:44|43503.71
16:06:45|43501.66
16:06:46|43495.3
16:06:47|43490.68
16:06:48|43490.68
16:06:50|43505.19
16:06:50|43514.9
16:06:51|43523.5
16:06:52|43518.58
16:06:54|43521.32
16:06:55|43521.32
16:06:56|43527.14
16:06:57|43525.21
16:06:58|43525.21
16:06:59|43525.21
16:07:00|43512.2
16:07:01|43508.85
16:07:02|43493.38
16:07:03|43493.38
16:07:03|43491.27
16:07:05|43491.27
16:07:06|43508.84
16:07:08|43512.72
16:07:08|43510.34
16:07:09|43512.73
16:07:10|43521.19
16:07:12|43516.57
16:07:13|43516.57
16:07:14|43520.76
16:07:15|43544.27
16:07:16|43546.3
16:07:17|43550.09
16:07:18|43550.09
16:07:19|43554.22
16:07:20|43548.01
16:07:21|43559.01
16:07:22|43562.71
16:07:23|43563.88
16:07:24|43564.45
16:07:25|43566.81
16:07:27|43571.94
16:07:27|43569.44
16:07:29|43579.79
16:07:30|43576.11
16:07:31|43574.21
16:07:32|43576.12
16:07:33|43576.13
16:07:34|43576.12
16:07:35|43579.16
16:07:36|43576.89
16:07:37|43563.2
16:07:37|43562.33
16:07:39|43552.85
16:07:40|43552.86
16:07:41|43533.01
16:07:42|43523.59
16:07:42|43523.6
16:07:44|43520.76
16:07:45|43517.12
16:07:46|43512.65
16:07:47|43503.16
16:07:48|43512.84
16:07:49|43512.83
16:07:50|43517.4
16:07:51|43517.39
16:07:52|43508.47
16:07:53|43507.21
16:07:54|43500.01
16:07:55|43500.01
16:07:56|43500.
16:07:57|43500.52
16:07:58|43515.2
16:07:59|43515.2
16:08:00|43508.61
16:08:01|43508.65
16:08:02|43524.57
16:08:03|43525.78
16:08:04|43519.87
16:08:05|43530.95
16:08:06|43535.52
16:08:08|43535.54
16:08:09|43528.28
16:08:10|43525.15
16:08:11|43518.46
16:08:12|43524.64
16:08:13|43518.46
16:08:15|43518.45
16:08:16|43521.9
16:08:17|43521.9
16:08:17|43521.91
16:08:18|43524.41
16:08:19|43520.65
16:08:21|43513.4
16:08:22|43530.99
16:08:23|43522.52
16:08:24|43522.52
16:08:25|43522.52
16:08:25|43506.03
16:08:27|43506.87
16:08:27|43504.27
16:08:29|43544.98
16:08:30|43533.
16:08:31|43528.65
16:08:32|43536.44
16:08:33|43536.44
16:08:34|43540.15
16:08:34|43540.61
16:08:36|43535.1
16:08:37|43537.23
16:08:37|43539.38
16:08:38|43539.37
16:08:40|43545.76
16:08:40|43542.12
16:08:41|43550.82
16:08:43|43557.78
16:08:44|43552.91
16:08:44|43546.26
16:08:46|43549.99
16:08:47|43557.78
16:08:48|43552.9
16:08:49|43556.88
16:08:50|43545.64
16:08:51|43546.26
16:08:52|43548.08
16:08:53|43548.07
16:08:54|43545.64
16:08:55|43551.45
16:08:55|43551.45
16:08:57|43555.34
16:08:57|43555.34
16:08:59|43555.34
16:09:00|43555.34
16:09:01|43570.35
16:09:02|43563.07
16:09:03|43558.
16:09:03|43555.36
16:09:05|43555.36
16:09:06|43558.01
16:09:06|43563.35
16:09:08|43557.29
16:09:10|43556.8
16:09:11|43555.34
16:09:11|43548.64
16:09:13|43546.08
16:09:14|43548.53
16:09:15|43548.53
16:09:17|43545.65
16:09:17|43545.63
16:09:19|43543.22
16:09:20|43541.79
16:09:21|43538.37
16:09:21|43537.38
16:09:23|43532.01
16:09:24|43529.01
16:09:25|43530.81
16:09:26|43530.81
16:09:27|43533.37
16:09:28|43533.36
16:09:29|43529.
16:09:30|43528.99
16:09:31|43513.89
16:09:32|43510.48
16:09:33|43510.49
16:09:34|43510.49
16:09:35|43506.77
16:09:36|43504.14
16:09:37|43500.67
16:09:38|43500.01
16:09:39|43500.67
16:09:40|43506.78
16:09:41|43506.77
16:09:42|43506.77
16:09:43|43505.45
16:09:44|43505.34
16:09:45|43509.41
16:09:46|43510.47
16:09:47|43510.46
16:09:48|43510.47
16:09:49|43510.46
16:09:50|43506.79
16:09:51|43505.34
16:09:52|43505.39
16:09:53|43509.99
16:09:54|43504.14
16:09:55|43500.
16:09:56|43500.
16:09:58|43466.75
16:09:59|43476.39
16:09:59|43476.38
16:10:00|43495.5
16:10:01|43495.53
16:10:02|43494.24
16:10:03|43480.23
16:10:04|43466.88
16:10:05|43461.09
16:10:07|43461.09
16:10:07|43450.
16:10:08|43459.57
16:10:10|43464.92
16:10:12|43476.83
16:10:12|43476.82
16:10:13|43476.82
16:10:14|43464.5
16:10:15|43471.59
16:10:17|43487.57
16:10:17|43487.57
16:10:18|43495.69
16:10:20|43495.69
16:10:21|43496.88
16:10:21|43495.69
16:10:23|43495.7
16:10:24|43503.66
16:10:25|43505.27
16:10:26|43510.
16:10:27|43510.
16:10:28|43519.76
16:10:29|43519.75
16:10:30|43528.22
16:10:31|43521.53
16:10:32|43525.97
16:10:33|43542.47
16:10:34|43546.84
16:10:35|43554.99
16:10:36|43566.69
16:10:37|43549.66
16:10:38|43556.53
16:10:39|43577.29
16:10:40|43569.85
16:10:41|43577.
16:10:42|43577.
16:10:43|43577.19
16:10:44|43577.19
16:10:45|43577.19
16:10:46|43577.19
16:10:47|43562.64
16:10:48|43566.98
16:10:49|43564.81
16:10:50|43564.8
16:10:51|43553.56
16:10:52|43553.55
16:10:53|43549.19
16:10:54|43553.56
16:10:55|43553.55
16:10:56|43554.81
16:10:57|43557.33
16:10:58|43561.57
16:10:59|43561.58
16:11:00|43561.57
16:11:01|43570.41
16:11:02|43566.29
16:11:03|43561.19
16:11:04|43560.24
16:11:05|43566.5
16:11:06|43566.51
16:11:07|43566.51
16:11:08|43565.72
16:11:10|43574.74
16:11:11|43569.14
16:11:12|43569.14
16:11:13|43572.29
16:11:14|43569.15
16:11:16|43573.01
16:11:16|43573.01
16:11:18|43573.01
16:11:19|43573.02
16:11:20|43580.
16:11:21|43580.
16:11:22|43580.
16:11:23|43583.5
16:11:24|43586.09
16:11:25|43590.6
16:11:26|43581.39
16:11:27|43586.02
16:11:28|43591.29
16:11:29|43595.63
16:11:30|43591.31
16:11:31|43581.65
16:11:31|43581.39
16:11:33|43581.39
16:11:34|43582.62
16:11:35|43587.17
16:11:36|43596.08
16:11:37|43592.68
16:11:38|43588.65
16:11:39|43603.1
16:11:40|43604.81
16:11:41|43600.91
16:11:42|43616.97
16:11:43|43616.97
16:11:44|43616.96
16:11:45|43616.97
16:11:46|43614.77
16:11:47|43610.43
16:11:48|43610.42
16:11:49|43610.43
16:11:50|43610.43
16:11:51|43616.96
16:11:52|43613.83
16:11:53|43611.24
16:11:54|43604.83
16:11:55|43604.83
16:11:56|43610.99
16:11:57|43610.99
16:11:58|43604.55
16:11:59|43596.08
16:12:00|43582.62
16:12:01|43581.27
16:12:02|43580.89
16:12:03|43580.9
16:12:04|43580.9
16:12:05|43581.8
16:12:06|43577.
16:12:07|43575.01
16:12:08|43579.51
16:12:09|43579.5
16:12:10|43590.04
16:12:12|43585.14
16:12:13|43585.79
16:12:14|43590.03
16:12:16|43590.04
16:12:17|43590.03
16:12:18|43590.04
16:12:19|43590.04
16:12:20|43592.62
16:12:21|43600.
16:12:22|43603.88
16:12:23|43605.4
16:12:24|43605.4
16:12:26|43600.02
16:12:27|43600.02
16:12:27|43599.14
16:12:28|43594.68
16:12:29|43585.71
16:12:30|43592.58
16:12:31|43592.57
16:12:32|43589.2
16:12:33|43589.2
16:12:34|43592.57
16:12:36|43592.57
16:12:36|43592.57
16:12:38|43598.98
16:12:38|43598.98
16:12:39|43600.97
16:12:40|43605.4
16:12:41|43605.39
16:12:42|43605.39
16:12:44|43603.87
16:12:45|43603.87
16:12:45|43606.07
16:12:47|43603.4
16:12:48|43594.93
16:12:49|43594.93
16:12:50|43594.93
16:12:51|43597.1
16:12:51|43601.38
16:12:53|43603.88
16:12:53|43622.79
16:12:55|43618.32
16:12:56|43613.84
16:12:57|43613.83
16:12:58|43617.31
16:12:59|43618.06
16:12:59|43617.32
16:13:01|43614.01
16:13:02|43614.01
16:13:03|43617.32
16:13:03|43625.39
16:13:05|43634.38
16:13:06|43617.18
16:13:07|43609.58
16:13:08|43607.6
16:13:09|43600.3
16:13:10|43600.31
16:13:11|43606.43
16:13:13|43604.23
16:13:14|43600.31
16:13:15|43600.31
16:13:16|43597.11
16:13:17|43597.1
16:13:18|43614.94
16:13:19|43622.58
16:13:20|43614.
16:13:21|43618.23
16:13:22|43618.23
16:13:23|43618.22
16:13:24|43622.87
16:13:25|43623.95
16:13:26|43645.77
16:13:27|43645.76
16:13:28|43637.81
16:13:29|43637.8
16:13:30|43637.61
16:13:31|43613.96
16:13:32|43590.26
16:13:33|43593.3
16:13:34|43590.37
16:13:35|43588.54
16:13:36|43588.55
16:13:37|43588.55
16:13:38|43588.55
16:13:39|43592.02
16:13:40|43592.02
16:13:41|43592.02
16:13:42|43588.55
16:13:43|43580.92
16:13:44|43580.92
16:13:45|43570.42
16:13:46|43583.85
16:13:47|43591.41
16:13:48|43591.4
16:13:49|43593.42
16:13:50|43593.43
16:13:51|43593.42
16:13:52|43593.42
16:13:53|43593.43
16:13:54|43600.31
16:13:55|43600.3
16:13:56|43600.3
16:13:57|43600.3
16:13:58|43593.43
16:13:59|43586.81
16:14:00|43584.06
16:14:01|43584.06
16:14:02|43587.22
16:14:03|43593.43
16:14:04|43596.13
16:14:05|43596.13
16:14:07|43596.12
16:14:07|43604.96
16:14:08|43617.79
16:14:09|43612.16
16:14:10|43612.16
16:14:12|43625.28
16:14:13|43630.97
16:14:14|43642.86
16:14:16|43640.69
16:14:16|43640.69
16:14:17|43635.61
16:14:19|43647.05
16:14:20|43648.7
16:14:21|43657.89
16:14:21|43658.9
16:14:23|43674.43
16:14:24|43653.06
16:14:25|43659.63
16:14:26|43659.64
16:14:27|43660.32
16:14:28|43660.32
16:14:29|43654.45
16:14:30|43648.53
16:14:31|43648.53
16:14:32|43648.54
16:14:32|43648.54
16:14:34|43642.11
16:14:35|43642.11
16:14:36|43645.31
16:14:37|43638.39
16:14:38|43638.4
16:14:39|43638.4
16:14:40|43638.4
16:14:41|43642.37
16:14:42|43642.36
16:14:43|43637.74
16:14:44|43637.74
16:14:45|43637.74
16:14:46|43642.47
16:14:47|43642.48
16:14:48|43647.62
16:14:49|43650.
16:14:50|43650.
16:14:51|43659.28
16:14:52|43659.28
16:14:53|43659.28
16:14:54|43656.19
16:14:55|43656.19
16:14:56|43656.69
16:14:57|43662.89
16:14:58|43668.34
16:14:59|43665.26
16:15:00|43665.25
16:15:01|43668.33
16:15:02|43665.33
16:15:03|43668.34
16:15:05|43669.23
16:15:05|43680.48
16:15:06|43674.94
16:15:07|43670.72
16:15:08|43670.41
16:15:09|43680.01
16:15:11|43680.01
16:15:11|43680.
16:15:13|43680.68
16:15:14|43680.91
16:15:15|43680.7
16:15:16|43680.69
16:15:18|43690.53
16:15:19|43690.54
16:15:20|43690.54
16:15:21|43690.54
16:15:22|43691.42
16:15:22|43691.41
16:15:23|43700.
16:15:25|43700.
16:15:26|43700.
16:15:27|43705.55
16:15:28|43690.16
16:15:29|43708.11
16:15:30|43712.54
16:15:31|43715.68
16:15:32|43717.11
16:15:33|43717.11
16:15:33|43718.26
16:15:35|43718.27
16:15:36|43718.27
16:15:37|43717.11
16:15:38|43716.42
16:15:39|43714.22
16:15:40|43714.23
16:15:41|43699.65
16:15:42|43731.63
16:15:43|43731.15
16:15:44|43723.77
16:15:45|43728.08
16:15:47|43728.07
16:15:48|43731.16
16:15:48|43731.63
16:15:49|43731.63
16:15:50|43740.69
16:15:51|43745.83
16:15:53|43738.4
16:15:53|43756.99
16:15:54|43749.6
16:15:55|43785.89
16:15:56|43783.12
16:15:57|43799.96
16:15:58|43799.14
16:15:59|43792.69
16:16:00|43779.78
16:16:01|43778.57
16:16:03|43762.23
16:16:03|43760.01
16:16:04|43760.01
16:16:05|43766.26
16:16:06|43759.27
16:16:07|43764.25
16:16:08|43759.88
16:16:09|43758.36
16:16:10|43745.22
16:16:11|43737.94
16:16:12|43737.93
16:16:13|43737.99
16:16:15|43730.39
16:16:16|43737.32
16:16:18|43735.
16:16:18|43735.
16:16:20|43728.64
16:16:21|43734.84
16:16:22|43734.85
16:16:23|43735.
16:16:24|43745.14
16:16:24|43745.14
16:16:26|43745.15
16:16:27|43750.58
16:16:28|43737.
16:16:29|43737.01
16:16:30|43737.
16:16:31|43747.26
16:16:32|43749.32
16:16:33|43749.31
16:16:35|43749.32
16:16:35|43756.98
16:16:37|43762.73
16:16:38|43767.99
16:16:38|43767.98
16:16:40|43767.99
16:16:40|43767.99
16:16:42|43758.37
16:16:42|43762.06
16:16:44|43772.21
16:16:45|43773.49
16:16:46|43769.89
16:16:47|43755.
16:16:47|43761.44
16:16:48|43769.89
16:16:50|43762.68
16:16:51|43778.43
16:16:52|43751.61
16:16:52|43758.22
16:16:53|43758.22
16:16:54|43758.23
16:16:56|43754.89
16:16:56|43756.5
16:16:57|43756.51
16:16:58|43749.95
16:16:59|43747.41
16:17:01|43757.66
16:17:02|43768.16
16:17:03|43770.92
16:17:04|43770.93
16:17:04|43776.09
16:17:06|43776.11
16:17:06|43778.42
16:17:08|43776.11
16:17:08|43775.58
16:17:09|43776.1
16:17:10|43768.18
16:17:11|43768.17
16:17:12|43769.3
16:17:13|43761.19
16:17:14|43758.68
16:17:16|43757.66
16:17:18|43757.67
16:17:19|43758.18
16:17:20|43760.19
16:17:21|43761.19
16:17:22|43765.43
16:17:23|43758.92
16:17:24|43758.92
16:17:25|43758.91
16:17:26|43761.65
16:17:27|43762.98
16:17:28|43762.98
16:17:29|43761.45
16:17:30|43758.92
16:17:31|43742.77
16:17:32|43744.
16:17:34|43747.42
16:17:35|43742.78
16:17:36|43737.
16:17:37|43728.49
16:17:38|43742.02
16:17:39|43738.02
16:17:39|43743.02
16:17:40|43750.
16:17:42|43749.99
16:17:43|43749.91
16:17:44|43750.
16:17:44|43758.92
16:17:45|43763.06
16:17:46|43757.07
16:17:47|43757.06
16:17:48|43765.42
16:17:49|43770.92
16:17:50|43769.65
16:17:51|43770.92
16:17:52|43764.96
16:17:54|43764.95
16:17:54|43764.96
16:17:55|43763.07
16:17:56|43765.42
16:17:58|43766.57
16:17:59|43766.56
16:17:59|43766.57
16:18:01|43766.56
16:18:02|43766.57
16:18:02|43778.41
16:18:04|43769.53
16:18:05|43767.4
16:18:06|43766.58
16:18:06|43768.01
16:18:08|43771.82
16:18:08|43779.16
16:18:10|43779.53
16:18:11|43797.07
16:18:12|43793.78
16:18:13|43793.02
16:18:14|43804.16
16:18:14|43809.99
16:18:15|43802.51
16:18:17|43800.62
16:18:19|43800.61
16:18:19|43801.16
16:18:21|43805.17
16:18:22|43808.29
16:18:22|43812.38
16:18:24|43820.42
16:18:25|43817.12
16:18:27|43824.62
16:18:27|43850.92
16:18:28|43872.
16:18:29|43892.83
16:18:30|43894.56
16:18:31|43887.22
16:18:33|43893.17
16:18:34|43946.44
16:18:34|43970.68
16:18:36|44029.9
16:18:37|44067.79
16:18:38|43991.7
16:18:39|43933.38
16:18:39|43908.8
16:18:40|43946.29
16:18:41|43961.5
16:18:43|43974.52
16:18:43|43957.73
16:18:45|43941.83
16:18:45|43938.49
16:18:47|43950.04
16:18:48|43938.11
16:18:48|43943.23
16:18:49|43967.13
16:18:50|43957.58
16:18:52|43969.91
16:18:52|43984.6
16:18:53|43971.03
16:18:54|43949.45
16:18:56|43945.06
16:18:56|43939.13
16:18:58|43947.24
16:18:58|43920.82
16:19:00|43929.51
16:19:01|43920.58
16:19:01|43914.64
16:19:03|43905.99
16:19:04|43916.24
16:19:05|43915.03
16:19:06|43921.44
16:19:07|43929.45
16:19:08|43933.91
16:19:09|43963.28
16:19:09|43960.35
16:19:10|43969.96
16:19:12|43957.47
16:19:12|43942.23
16:19:14|43913.38
16:19:15|43933.48
16:19:16|43933.5
16:19:17|43938.19
16:19:18|43951.45
16:19:20|43951.83
16:19:20|43948.78
16:19:21|43960.86
16:19:22|43949.3
16:19:24|43934.19
16:19:25|43937.94
16:19:26|43926.13
16:19:27|43919.36
16:19:28|43915.45
16:19:29|43926.
16:19:30|43912.33
16:19:31|43912.33
16:19:32|43906.53
16:19:33|43911.07
16:19:34|43911.07
16:19:35|43904.78
16:19:36|43901.7
16:19:37|43891.81
16:19:38|43880.02
16:19:39|43891.
16:19:40|43891.
16:19:41|43890.99
16:19:42|43891.
16:19:43|43884.42
16:19:44|43881.
16:19:45|43868.76
16:19:46|43873.53
16:19:47|43873.53
16:19:48|43873.53
16:19:49|43875.
16:19:50|43883.81
16:19:51|43891.8
16:19:52|43891.8
16:19:53|43890.61
16:19:54|43903.05
16:19:55|43903.06
16:19:56|43905.75
16:19:57|43912.3
16:19:58|43912.29
16:19:59|43903.41
16:20:00|43905.23
16:20:01|43912.28
16:20:02|43895.19
16:20:03|43890.02
16:20:04|43890.01
16:20:05|43880.31
16:20:06|43879.07
16:20:07|43879.39
16:20:08|43886.76
16:20:09|43886.77
16:20:11|43879.6
16:20:11|43876.38
16:20:12|43876.37
16:20:13|43873.54
16:20:14|43872.07
16:20:15|43878.46
16:20:16|43889.99
16:20:17|43888.25
16:20:18|43883.35
16:20:20|43883.35
16:20:21|43876.39
16:20:22|43876.39
16:20:24|43866.63
16:20:24|43862.79
16:20:25|43869.97
16:20:27|43881.96
16:20:27|43881.96
16:20:29|43880.97
16:20:29|43874.62
16:20:31|43862.18
16:20:31|43865.35
16:20:32|43865.36
16:20:33|43861.61
16:20:35|43865.36
16:20:35|43869.97
16:20:37|43869.98
16:20:37|43869.98
16:20:39|43876.93
16:20:40|43884.84
16:20:41|43891.31
16:20:42|43903.4
16:20:43|43905.8
16:20:44|43919.88
16:20:45|43924.88
16:20:45|43933.61
16:20:47|43944.87
16:20:48|43940.49
16:20:49|43950.47
16:20:50|43948.71
16:20:51|43948.71
16:20:52|43948.71
16:20:53|43949.99
16:20:54|43950.
16:20:55|43950.
16:20:56|43954.71
16:20:57|43954.48
16:20:58|43940.49
16:20:58|43946.78
16:20:59|43940.01
16:21:01|43921.21
16:21:02|43924.51
16:21:03|43921.42
16:21:04|43901.6
16:21:05|43905.99
16:21:06|43915.84
16:21:07|43908.01
16:21:08|43915.83
16:21:09|43906.01
16:21:10|43897.86
16:21:11|43891.75
16:21:13|43900.57
16:21:14|43896.2
16:21:14|43903.34
16:21:15|43903.35
16:21:16|43885.58
16:21:17|43894.48
16:21:18|43890.44
16:21:19|43877.2
16:21:21|43892.65
16:21:22|43892.66
16:21:24|43888.28
16:21:25|43892.79
16:21:26|43895.67
16:21:26|43895.67
16:21:28|43890.18
16:21:29|43890.17
16:21:30|43880.97
16:21:31|43880.97
16:21:32|43880.
16:21:33|43872.3
16:21:34|43871.23
16:21:35|43865.36
16:21:36|43865.37
16:21:37|43865.37
16:21:38|43865.37
16:21:39|43867.98
16:21:40|43865.24
16:21:41|43852.66
16:21:42|43851.67
16:21:43|43851.66
16:21:44|43859.12
16:21:45|43852.64
16:21:46|43852.63
16:21:47|43852.63
16:21:48|43858.1
16:21:49|43863.42
16:21:50|43864.38
16:21:51|43864.37
16:21:52|43864.38
16:21:53|43864.38
16:21:54|43864.38
16:21:55|43852.79
16:21:56|43852.78
16:21:57|43852.64
16:21:58|43850.01
16:22:00|43843.85
16:22:00|43842.89
16:22:01|43853.29
16:22:02|43853.29
16:22:03|43853.3
16:22:04|43853.3
16:22:05|43858.8
16:22:06|43869.4
16:22:07|43871.23
16:22:08|43871.24
16:22:09|43874.48
16:22:10|43876.12
16:22:11|43866.69
16:22:12|43872.08
16:22:13|43877.39
16:22:14|43881.47
16:22:15|43870.02
16:22:16|43864.38
16:22:18|43864.38
16:22:18|43858.81
16:22:20|43863.19
16:22:20|43860.65
16:22:22|43862.76
16:22:23|43869.05
16:22:24|43861.01
16:22:26|43856.67
16:22:26|43863.19
16:22:27|43865.11
16:22:29|43868.28
16:22:29|43859.25
16:22:30|43859.25
16:22:32|43868.29
16:22:33|43869.39
16:22:34|43870.08
16:22:35|43870.08
16:22:36|43869.06
16:22:37|43868.12
16:22:38|43861.01
16:22:39|43861.01
16:22:40|43861.02
16:22:41|43861.02
16:22:42|43861.02
16:22:43|43850.05
16:22:44|43850.04
16:22:46|43850.05
16:22:47|43854.99
16:22:48|43861.02
16:22:49|43865.55
16:22:50|43854.21
16:22:51|43854.2
16:22:51|43854.21
16:22:52|43856.91
16:22:53|43856.9
16:22:54|43856.9
16:22:55|43856.91
16:22:57|43861.83
16:22:57|43864.38
16:22:59|43872.94
16:22:59|43866.83
16:23:01|43872.04
16:23:02|43876.61
16:23:03|43890.17
16:23:04|43890.6
16:23:04|43894.08
16:23:06|43894.08
16:23:07|43897.85
16:23:08|43897.85
16:23:08|43897.85
16:23:09|43900.39
16:23:11|43910.87
16:23:12|43926.95
16:23:13|43937.9
16:23:14|43939.62
16:23:15|43939.4
16:23:16|43939.4
16:23:17|43931.12
16:23:18|43942.22
16:23:19|43938.06
16:23:20|43924.47
16:23:21|43917.01
16:23:22|43909.96
16:23:24|43897.88
16:23:24|43897.87
16:23:25|43897.86
16:23:27|43892.36
16:23:28|43886.7
16:23:29|43890.05
16:23:30|43890.06
16:23:31|43890.05
16:23:32|43885.61
16:23:33|43888.05
16:23:34|43881.62
16:23:35|43872.95
16:23:36|43868.
16:23:38|43866.96
16:23:38|43867.99
16:23:39|43872.82
16:23:41|43872.83
16:23:41|43885.98
16:23:42|43880.47
16:23:43|43879.06
16:23:44|43882.26
16:23:45|43882.27
16:23:46|43882.43
16:23:48|43888.48
16:23:48|43890.56
16:23:49|43890.99
16:23:50|43887.95
16:23:52|43886.01
16:23:52|43886.
16:23:54|43886.
16:23:54|43891.95
16:23:56|43891.94
16:23:57|43894.98
16:23:58|43912.
16:23:59|43901.74
16:24:00|43901.4
16:24:01|43901.4
16:24:01|43901.4
16:24:03|43908.47
16:24:03|43908.46
16:24:05|43908.46
16:24:06|43919.99
16:24:06|43924.46
16:24:08|43922.69
16:24:09|43915.28
16:24:10|43911.29
16:24:11|43910.1
16:24:12|43917.16
16:24:13|43922.24
16:24:13|43924.77
16:24:15|43928.93
16:24:16|43924.77
16:24:17|43924.77
16:24:18|43924.78
16:24:19|43924.77
16:24:20|43931.83
16:24:21|43931.83
16:24:22|43916.47
16:24:24|43906.6
16:24:24|43903.68
16:24:26|43895.91
16:24:27|43895.9
16:24:28|43880.01
16:24:30|43877.02
16:24:31|43880.78
16:24:31|43885.98
16:24:33|43877.53
16:24:34|43877.54
16:24:34|43880.93
16:24:36|43864.36
16:24:37|43864.36
16:24:37|43864.36
16:24:38|43874.85
16:24:39|43874.85
16:24:41|43875.57
16:24:42|43874.85
16:24:43|43872.03
16:24:44|43874.76
16:24:45|43874.76
16:24:45|43879.64
16:24:47|43879.63
16:24:48|43875.26
16:24:49|43875.27
16:24:50|43875.26
16:24:51|43875.27
16:24:52|43875.27
16:24:52|43875.27
16:24:54|43885.65
16:24:55|43885.66
16:24:55|43875.26
16:24:56|43870.44
16:24:58|43871.63
16:24:59|43877.03
16:25:00|43878.14
16:25:01|43872.03
16:25:02|43870.06
16:25:04|43872.3
16:25:05|43866.9
16:25:06|43866.9
16:25:07|43873.18
16:25:08|43856.91
16:25:09|43855.01
16:25:09|43856.91
16:25:11|43861.
16:25:12|43856.92
16:25:12|43864.36
16:25:14|43860.54
16:25:15|43860.54
16:25:16|43860.55
16:25:17|43860.55
16:25:18|43864.36
16:25:19|43864.35
16:25:20|43871.83
16:25:21|43871.82
16:25:22|43867.3
16:25:23|43864.37
16:25:25|43861.01
16:25:26|43871.81
16:25:27|43866.94
16:25:28|43866.94
16:25:29|43866.94
16:25:30|43865.58
16:25:32|43865.58
16:25:32|43865.59
16:25:33|43875.83
16:25:35|43875.83
16:25:35|43860.55
16:25:37|43871.96
16:25:37|43871.96
16:25:39|43871.96
16:25:40|43871.96
16:25:41|43868.36
16:25:42|43871.92
16:25:43|43871.95
16:25:44|43867.48
16:25:45|43868.95
16:25:46|43868.95
16:25:47|43868.95
16:25:48|43868.95
16:25:49|43868.95
16:25:50|43860.56
16:25:51|43860.56
16:25:52|43860.56
16:25:53|43860.01
16:25:54|43860.01
16:25:55|43856.93
16:25:56|43859.9
16:25:57|43859.91
16:25:59|43859.91
16:25:59|43859.91
16:26:00|43859.9
16:26:01|43850.
16:26:03|43840.23
16:26:04|43834.61
16:26:05|43828.11
16:26:06|43828.11
16:26:07|43832.49
16:26:08|43832.51
16:26:08|43843.82
16:26:09|43843.82
16:26:11|43843.83
16:26:12|43843.83
16:26:13|43843.83
16:26:14|43839.84
16:26:15|43839.81
16:26:16|43839.81
16:26:16|43837.44
16:26:18|43830.35
16:26:19|43830.35
16:26:20|43825.56
16:26:20|43826.44
16:26:22|43830.76
16:26:23|43821.08
16:26:24|43824.14
16:26:25|43827.61
16:26:25|43827.62
16:26:27|43823.3
16:26:28|43823.29
16:26:30|43820.
16:26:31|43830.73
16:26:32|43830.73
16:26:33|43830.73
16:26:34|43826.68
16:26:35|43830.33
16:26:36|43842.57
16:26:37|43849.42
16:26:38|43849.42
16:26:39|43855.
16:26:40|43852.42
16:26:41|43851.92
16:26:42|43851.91
16:26:43|43834.63
16:26:44|43834.97
16:26:45|43834.63
16:26:46|43834.63
16:26:47|43834.63
16:26:48|43847.19
16:26:49|43850.
16:26:50|43850.
16:26:51|43852.42
16:26:52|43849.13
16:26:53|43849.12
16:26:54|43849.12
16:26:55|43850.69
16:26:56|43852.43
16:26:57|43850.68
16:26:58|43846.22
16:26:59|43847.61
16:27:00|43847.72
16:27:01|43844.04
16:27:02|43844.04
16:27:03|43844.38
16:27:04|43840.22
16:27:05|43824.49
16:27:06|43832.69
16:27:07|43821.01
16:27:08|43820.
16:27:09|43818.46
16:27:10|43818.47
16:27:11|43818.46
16:27:12|43818.46
16:27:13|43818.46
16:27:14|43818.46
16:27:16|43813.7
16:27:16|43813.7
16:27:17|43813.7
16:27:19|43813.69
16:27:19|43808.94
16:27:20|43808.94
16:27:21|43808.94
16:27:22|43808.93
16:27:23|43801.59
16:27:24|43784.66
16:27:26|43782.61
16:27:27|43786.77
16:27:28|43782.27
16:27:29|43782.27
16:27:30|43776.34
16:27:31|43781.99
16:27:32|43782.
16:27:33|43782.
16:27:34|43782.76
16:27:36|43790.81
16:27:36|43792.81
16:27:37|43792.82
16:27:38|43804.04
16:27:40|43804.05
16:27:41|43790.
16:27:42|43789.99
16:27:43|43789.99
16:27:44|43797.86
16:27:45|43797.87
16:27:46|43800.
16:27:47|43799.99
16:27:47|43794.16
16:27:49|43804.04
16:27:50|43804.03
16:27:51|43808.35
16:27:52|43808.35
16:27:53|43803.17
16:27:54|43803.16
16:27:55|43796.76
16:27:56|43796.77
16:27:57|43796.77
16:27:58|43796.77
16:27:59|43796.77
16:28:00|43805.76
16:28:01|43805.24
16:28:02|43801.37
16:28:03|43801.37
16:28:04|43790.01
16:28:05|43774.06
16:28:06|43769.69
16:28:07|43767.42
16:28:08|43767.43
16:28:09|43767.43
16:28:10|43763.16
16:28:11|43762.83
16:28:12|43762.82
16:28:13|43762.82
16:28:14|43751.65
16:28:15|43750.51
16:28:16|43757.48
16:28:17|43757.98
16:28:18|43757.48
16:28:19|43753.39
16:28:20|43750.63
16:28:21|43755.21
16:28:22|43755.21
16:28:23|43755.21
16:28:24|43745.12
16:28:25|43746.48
16:28:26|43742.67
16:28:27|43740.36
16:28:29|43733.47
16:28:29|43723.99
16:28:30|43721.82
16:28:31|43723.98
16:28:33|43711.35
16:28:34|43716.73
16:28:35|43708.02
16:28:36|43708.01
16:28:37|43703.71
16:28:38|43698.7
16:28:39|43698.71
16:28:40|43692.84
16:28:41|43692.83
16:28:42|43694.44
16:28:43|43696.68
16:28:44|43696.67
16:28:45|43698.7
16:28:46|43705.81
16:28:47|43697.76
16:28:48|43697.76
16:28:49|43697.76
16:28:51|43697.77
16:28:51|43697.77
16:28:52|43697.77
16:28:53|43704.39
16:28:54|43708.
16:28:55|43709.99
16:28:56|43709.99
16:28:57|43710.
16:28:58|43710.
16:28:59|43710.
16:29:00|43709.99
16:29:01|43698.79
16:29:02|43694.44
16:29:03|43694.45
16:29:04|43698.57
16:29:05|43695.2
16:29:06|43694.45
16:29:07|43678.68
16:29:08|43663.29
16:29:09|43672.24
16:29:10|43672.25
16:29:11|43652.5
16:29:12|43646.45
16:29:13|43646.46
16:29:14|43656.49
16:29:15|43665.48
16:29:17|43668.56
16:29:18|43674.27
16:29:19|43666.79
16:29:19|43663.51
16:29:20|43663.51
16:29:22|43649.56
16:29:22|43643.57
16:29:23|43647.17
16:29:24|43643.01
16:29:25|43647.36
16:29:26|43653.68
16:29:28|43653.65
16:29:29|43647.61
16:29:30|43642.38
16:29:32|43635.35
16:29:33|43640.48
16:29:33|43642.99
16:29:35|43639.65
16:29:36|43647.36
16:29:37|43647.36
16:29:38|43647.35
16:29:39|43643.01
16:29:40|43627.72
16:29:41|43620.13
16:29:42|43620.13
16:29:43|43620.12
16:29:44|43619.52
16:29:45|43629.92
16:29:46|43627.37
16:29:47|43622.
16:29:48|43615.47
16:29:49|43611.36
16:29:50|43611.35
16:29:51|43607.01
16:29:52|43601.46
16:29:53|43600.01
16:29:54|43609.99
16:29:55|43601.2
16:29:56|43605.79
16:29:57|43611.35
16:29:58|43611.36
16:29:59|43619.52
16:30:00|43619.51
16:30:01|43616.2
16:30:02|43592.83
16:30:04|43581.39
16:30:05|43578.81
16:30:05|43566.55
16:30:06|43559.51
16:30:07|43560.49
16:30:08|43564.14
16:30:10|43562.32
16:30:10|43542.37
16:30:12|43534.47
16:30:12|43553.94
16:30:14|43580.34
16:30:14|43589.24
16:30:16|43568.75
16:30:16|43570.69
16:30:18|43579.93
16:30:18|43592.8
16:30:19|43600.
16:30:21|43601.17
16:30:22|43608.23
16:30:22|43613.49
16:30:24|43608.84
16:30:25|43606.5
16:30:25|43591.66
16:30:27|43591.72
16:30:28|43591.72
16:30:29|43586.24
16:30:31|43599.31
16:30:31|43594.46
16:30:32|43578.3
16:30:33|43579.58
16:30:35|43570.15
16:30:36|43564.83
16:30:37|43560.49
16:30:38|43570.16
16:30:39|43566.04
16:30:41|43570.19
16:30:42|43585.42
16:30:43|43578.14
16:30:44|43575.68
16:30:44|43564.46
16:30:46|43564.46
16:30:47|43581.88
16:30:47|43575.34
16:30:49|43586.56
16:30:50|43593.68
16:30:51|43590.18
16:30:51|43577.83
16:30:53|43572.
16:30:54|43570.16
16:30:55|43576.29
16:30:56|43576.34
16:30:57|43576.78
16:30:58|43573.43
16:30:59|43567.04
16:31:00|43564.64
16:31:01|43562.46
16:31:02|43562.45
16:31:03|43565.15
16:31:03|43573.46
16:31:05|43584.39
16:31:06|43586.57
16:31:07|43577.21
16:31:08|43569.39
16:31:09|43571.37
16:31:10|43586.57
16:31:11|43598.39
16:31:12|43599.49
16:31:13|43596.
16:31:14|43590.
16:31:15|43589.45
16:31:16|43599.
16:31:17|43599.48
16:31:18|43616.74
16:31:19|43611.74
16:31:20|43615.84
16:31:21|43627.22
16:31:22|43622.28
16:31:23|43628.91
16:31:24|43628.92
16:31:25|43628.92
16:31:26|43627.23
16:31:27|43619.48
16:31:28|43613.51
16:31:30|43582.26
16:31:31|43567.8
16:31:32|43550.
16:31:33|43554.71
16:31:34|43560.85
16:31:36|43560.85
16:31:37|43561.87
16:31:38|43567.17
16:31:39|43565.94
16:31:41|43555.06
16:31:41|43555.06
16:31:42|43534.25
16:31:43|43531.06
16:31:44|43531.06
16:31:45|43533.18
16:31:46|43536.34
16:31:47|43526.24
16:31:48|43519.01
16:31:50|43534.76
16:31:51|43523.47
16:31:52|43506.85
16:31:53|43501.05
16:31:54|43500.01
16:31:55|43508.93
16:31:57|43519.07
16:31:57|43509.58
16:31:58|43513.94
16:31:59|43513.93
16:32:00|43513.93
16:32:01|43505.
16:32:02|43504.98
16:32:04|43504.97
16:32:05|43490.53
16:32:06|43495.61
16:32:07|43500.01
16:32:08|43495.62
16:32:09|43495.62
16:32:10|43500.
16:32:11|43489.9
16:32:12|43496.18
16:32:13|43496.18
16:32:14|43493.35
16:32:15|43481.72
16:32:16|43481.73
16:32:17|43469.84
16:32:18|43469.53
16:32:19|43462.62
16:32:20|43462.23
16:32:21|43460.73
16:32:22|43460.74
16:32:23|43467.83
16:32:24|43442.79
16:32:25|43436.96
16:32:26|43443.91
16:32:28|43456.01
16:32:28|43472.32
16:32:29|43469.69
16:32:31|43466.09
16:32:32|43469.52
16:32:33|43461.3
16:32:34|43466.09
16:32:35|43469.44
16:32:36|43477.36
16:32:37|43481.61
16:32:38|43488.92
16:32:40|43484.25
16:32:41|43456.9
16:32:42|43456.9
16:32:44|43452.66
16:32:45|43435.34
16:32:47|43434.
16:32:47|43425.17
16:32:48|43423.94
16:32:49|43433.04
16:32:51|43430.35
16:32:52|43442.99
16:32:52|43448.54
16:32:54|43448.71
16:32:55|43446.96
16:32:56|43446.97
16:32:57|43446.98
16:32:57|43445.63
16:32:59|43450.18
16:33:00|43456.67
16:33:01|43461.82
16:33:02|43461.3
16:33:03|43458.74
16:33:04|43468.74
16:33:05|43469.51
16:33:06|43475.32
16:33:08|43479.64
16:33:09|43492.09
16:33:10|43479.97
16:33:11|43492.06
16:33:12|43481.16
16:33:13|43475.46
16:33:13|43475.46
16:33:15|43459.17
16:33:16|43464.06
16:33:17|43464.06
16:33:18|43460.11
16:33:19|43459.17
16:33:20|43448.54
16:33:21|43444.14
16:33:22|43437.49
16:33:23|43432.01
16:33:24|43430.32
16:33:25|43420.81
16:33:26|43415.09
16:33:27|43406.72
16:33:28|43410.93
16:33:28|43406.73
16:33:30|43405.56
16:33:31|43398.93
16:33:32|43398.8
16:33:34|43417.6
16:33:35|43411.97
16:33:36|43406.41
16:33:38|43388.6
16:33:38|43377.83
16:33:39|43368.56
16:33:40|43366.08
16:33:41|43378.76
16:33:42|43374.36
16:33:43|43377.82
16:33:44|43380.94
16:33:45|43376.99
16:33:46|43391.94
16:33:47|43391.94
16:33:48|43399.36
16:33:50|43387.92
16:33:51|43387.91
16:33:51|43380.19
16:33:53|43387.92
16:33:54|43387.92
16:33:55|43384.4
16:33:56|43381.45
16:33:57|43381.45
16:33:58|43380.17
16:33:59|43394.7
16:34:00|43406.05
16:34:01|43418.69
16:34:02|43405.16
16:34:03|43410.72
16:34:04|43418.69
16:34:05|43432.84
16:34:06|43446.48
16:34:07|43449.96
16:34:08|43445.61
16:34:09|43438.12
16:34:10|43447.17
16:34:11|43441.57
16:34:12|43439.26
16:34:13|43438.12
16:34:14|43425.65
16:34:15|43425.63
16:34:16|43426.15
16:34:17|43431.5
16:34:18|43431.5
16:34:19|43431.5
16:34:20|43414.68
16:34:21|43414.68
16:34:22|43405.56
16:34:23|43405.57
16:34:24|43400.42
16:34:25|43392.54
16:34:26|43368.
16:34:27|43379.02
16:34:28|43372.89
16:34:29|43379.02
16:34:30|43379.02
16:34:31|43374.36
16:34:32|43374.37
16:34:34|43364.54
16:34:35|43353.35
16:34:36|43348.97
16:34:37|43364.07
16:34:38|43369.49
16:34:39|43382.18
16:34:40|43398.92
16:34:40|43398.92
16:34:42|43405.39
16:34:42|43407.11
16:34:44|43398.86
16:34:44|43398.87
16:34:46|43398.86
16:34:47|43390.45
16:34:48|43390.44
16:34:48|43393.78
16:34:49|43393.78
16:34:51|43406.25
16:34:52|43431.72
16:34:53|43430.88
16:34:54|43424.08
16:34:55|43422.46
16:34:56|43429.84
16:34:57|43429.83
16:34:58|43429.84
16:34:59|43429.84
16:35:00|43425.27
16:35:00|43436.5
16:35:02|43431.96
16:35:03|43447.09
16:35:03|43444.48
16:35:05|43415.74
16:35:06|43416.04
16:35:07|43421.51
16:35:08|43401.39
16:35:09|43406.48
16:35:10|43396.64
16:35:11|43396.63
16:35:12|43384.69
16:35:12|43383.89
16:35:13|43377.36
16:35:15|43375.68
16:35:16|43363.12
16:35:16|43367.64
16:35:18|43361.86
16:35:19|43367.63
16:35:20|43360.78
16:35:21|43361.29
16:35:22|43361.42
16:35:23|43354.97
16:35:24|43367.96
16:35:25|43367.96
16:35:26|43380.64
16:35:27|43384.49
16:35:28|43379.28
16:35:29|43373.59
16:35:30|43367.64
16:35:31|43373.29
16:35:32|43374.17
16:35:33|43365.16
16:35:35|43352.64
16:35:36|43360.57
16:35:37|43369.43
16:35:38|43369.43
16:35:40|43371.46
16:35:41|43382.94
16:35:42|43399.52
16:35:43|43399.99
16:35:44|43404.96
16:35:45|43398.06
16:35:46|43404.95
16:35:47|43404.95
16:35:49|43401.37
16:35:49|43404.92
16:35:50|43408.23
16:35:51|43411.38
16:35:52|43392.98
16:35:53|43403.09
16:35:54|43407.13
16:35:55|43394.83
16:35:56|43388.33
16:35:57|43383.16
16:35:58|43387.12
16:35:59|43378.7
16:36:00|43377.24
16:36:02|43377.23
16:36:02|43383.16
16:36:04|43388.1
16:36:05|43386.49
16:36:06|43395.12
16:36:07|43393.59
16:36:09|43386.9
16:36:09|43385.97
16:36:10|43394.55
16:36:11|43390.36
16:36:12|43390.37
16:36:13|43386.5
16:36:15|43399.92
16:36:16|43399.92
16:36:17|43408.22
16:36:18|43416.3
16:36:18|43429.37
16:36:19|43439.75
16:36:21|43439.75
16:36:22|43453.2
16:36:23|43446.06
16:36:23|43445.11
16:36:25|43446.07
16:36:25|43433.24
16:36:26|43435.89
16:36:28|43440.46
16:36:29|43446.07
16:36:30|43446.06
16:36:30|43433.04
16:36:32|43432.04
16:36:33|43432.01
16:36:33|43413.33
16:36:35|43413.33
16:36:36|43420.98
16:36:38|43411.83
16:36:40|43413.77
16:36:40|43418.19
16:36:42|43406.83
16:36:43|43420.
16:36:44|43420.
16:36:45|43423.41
16:36:46|43423.88
16:36:47|43423.88
16:36:48|43426.52
16:36:49|43420.01
16:36:50|43413.4
16:36:51|43414.76
16:36:52|43414.78
16:36:53|43417.24
16:36:54|43425.59
16:36:55|43426.51
16:36:56|43433.88
16:36:57|43442.14
16:36:58|43444.
16:36:59|43443.99
16:37:00|43437.38
16:37:01|43442.97
16:37:02|43427.22
16:37:03|43418.09
16:37:04|43423.41
16:37:05|43435.99
16:37:06|43428.77
16:37:07|43443.87
16:37:08|43443.87
16:37:10|43443.87
16:37:11|43444.74
16:37:11|43459.97
16:37:13|43466.17
16:37:14|43458.7
16:37:15|43454.94
16:37:16|43456.52
16:37:16|43459.01
16:37:17|43456.52
16:37:19|43464.88
16:37:19|43466.52
16:37:21|43466.
16:37:22|43459.97
16:37:23|43465.95
16:37:24|43465.95
16:37:25|43465.96
16:37:25|43465.95
16:37:27|43465.74
16:37:28|43473.77
16:37:29|43476.85
16:37:30|43470.34
16:37:31|43467.98
16:37:31|43456.53
16:37:33|43458.72
16:37:34|43462.74
16:37:34|43447.93
16:37:35|43447.94
16:37:37|43447.94
16:37:38|43459.72
16:37:40|43450.2
16:37:40|43450.2
16:37:42|43450.21
16:37:43|43467.19
16:37:44|43467.2
16:37:45|43476.3
16:37:46|43469.8
16:37:48|43465.34
16:37:48|43467.19
16:37:50|43462.41
16:37:50|43462.41
16:37:52|43470.34
16:37:53|43476.76
16:37:54|43478.75
16:37:55|43478.76
16:37:56|43490.24
16:37:57|43490.24
16:37:58|43485.92
16:37:59|43482.
16:38:00|43480.57
16:38:01|43480.57
16:38:02|43484.94
16:38:03|43480.58
16:38:04|43478.24
16:38:05|43478.26
16:38:06|43489.99
16:38:07|43486.97
16:38:08|43491.05
16:38:09|43494.23
16:38:11|43514.65
16:38:11|43504.12
16:38:12|43505.75
16:38:13|43505.76
16:38:15|43494.85
16:38:15|43486.01
16:38:16|43475.78
16:38:17|43472.75
16:38:18|43477.98
16:38:19|43482.47
16:38:20|43484.9
16:38:21|43484.9
16:38:22|43498.26
16:38:24|43492.51
16:38:24|43482.48
16:38:25|43475.64
16:38:27|43472.76
16:38:28|43477.86
16:38:28|43477.86
16:38:29|43470.84
16:38:31|43470.83
16:38:31|43464.87
16:38:32|43462.41
16:38:34|43462.42
16:38:34|43462.41
16:38:35|43450.21
16:38:37|43454.53
16:38:38|43454.55
16:38:40|43461.
16:38:40|43456.24
16:38:42|43458.29
16:38:43|43458.29
16:38:44|43451.13
16:38:45|43451.14
16:38:45|43448.66
16:38:47|43451.14
16:38:47|43445.81
16:38:49|43451.13
16:38:50|43454.01
16:38:51|43454.09
16:38:52|43461.65
16:38:53|43477.47
16:38:54|43479.51
16:38:55|43485.03
16:38:56|43485.03
16:38:57|43465.96
16:38:58|43465.96
16:38:59|43468.21
16:39:00|43462.47
16:39:01|43476.
16:39:02|43476.
16:39:03|43472.46
16:39:04|43475.62
16:39:05|43474.06
16:39:06|43482.02
16:39:07|43488.13
16:39:08|43488.18
16:39:08|43483.86
16:39:10|43475.95
16:39:10|43475.95
16:39:12|43475.94
16:39:13|43483.86
16:39:13|43488.17
16:39:15|43477.2
16:39:16|43476.55
16:39:17|43476.55
16:39:18|43477.2
16:39:18|43470.03
16:39:20|43471.94
16:39:21|43476.39
16:39:22|43463.69
16:39:23|43463.69
16:39:24|43466.01
16:39:25|43476.54
16:39:26|43476.55
16:39:27|43485.02
16:39:28|43479.44
16:39:29|43491.06
16:39:30|43492.76
16:39:31|43487.07
16:39:32|43493.53
16:39:33|43499.99
16:39:34|43506.8
16:39:35|43511.82
16:39:36|43511.82
16:39:38|43525.44
16:39:38|43518.99
16:39:40|43514.86
16:39:41|43514.85
16:39:42|43501.77
16:39:43|43509.3
16:39:44|43502.44
16:39:45|43495.48
16:39:46|43490.51
16:39:47|43490.52
16:39:49|43497.49
16:39:49|43493.45
16:39:50|43492.58
16:39:51|43478.5
16:39:52|43478.32
16:39:53|43481.34
16:39:54|43489.41
16:39:55|43495.31
16:39:56|43499.93
16:39:57|43492.
16:39:58|43480.
16:39:59|43504.51
16:40:00|43494.26
16:40:01|43487.93
16:40:03|43482.39
16:40:04|43476.61
16:40:05|43476.6
16:40:06|43473.56
16:40:07|43481.07
16:40:08|43488.81
16:40:09|43492.54
16:40:10|43481.67
16:40:11|43486.47
16:40:12|43498.1
16:40:14|43504.29
16:40:14|43504.29
16:40:15|43504.29
16:40:16|43497.23
16:40:17|43494.96
16:40:18|43510.
16:40:20|43514.69
16:40:20|43521.
16:40:21|43524.63
16:40:22|43542.36
16:40:23|43542.36
16:40:24|43534.75
16:40:25|43533.07
16:40:26|43537.05
16:40:27|43549.99
16:40:28|43540.45
16:40:29|43550.22
16:40:31|43560.09
16:40:31|43551.
16:40:33|43549.66
16:40:33|43548.
16:40:35|43556.62
16:40:36|43554.38
16:40:37|43551.71
16:40:38|43556.06
16:40:39|43558.82
16:40:40|43551.
16:40:42|43551.01
16:40:43|43543.72
16:40:44|43531.31
16:40:44|43534.55
16:40:45|43537.96
16:40:46|43537.96
16:40:47|43537.97
16:40:49|43531.34
16:40:49|43528.08
16:40:50|43528.07
16:40:51|43524.2
16:40:53|43524.2
16:40:54|43517.86
16:40:55|43517.85
16:40:56|43511.
16:40:56|43510.91
16:40:58|43510.9
16:41:00|43515.62
16:41:00|43515.63
16:41:01|43517.86
16:41:02|43519.96
16:41:04|43516.13
16:41:05|43516.14
16:41:06|43522.47
16:41:08|43516.64
16:41:08|43529.24
16:41:10|43525.71
16:41:11|43500.24
16:41:11|43498.2
16:41:12|43494.25
16:41:14|43494.25
16:41:14|43494.25
16:41:15|43494.14
16:41:16|43478.46
16:41:17|43476.63
16:41:19|43476.62
16:41:20|43476.62
16:41:21|43472.07
16:41:22|43470.01
16:41:23|43470.02
16:41:23|43470.01
16:41:24|43462.41
16:41:25|43462.42
16:41:27|43462.42
16:41:27|43464.79
16:41:28|43464.79
16:41:30|43459.92
16:41:30|43459.93
16:41:31|43459.93
16:41:32|43468.99
16:41:33|43453.41
16:41:34|43455.88
16:41:35|43456.64
16:41:36|43462.99
16:41:37|43463.
16:41:38|43463.
16:41:40|43451.29
16:41:41|43448.06
16:41:42|43448.07
16:41:43|43440.31
16:41:44|43440.31
16:41:46|43440.31
16:41:47|43440.31
16:41:47|43433.73
16:41:48|43446.04
16:41:49|43446.04
16:41:50|43446.04
16:41:52|43449.99
16:41:53|43462.99
16:41:54|43463.
16:41:55|43463.01
16:41:56|43460.91
16:41:57|43460.91
16:41:57|43464.76
16:41:59|43464.78
16:42:00|43473.44
16:42:01|43488.51
16:42:02|43481.9
16:42:04|43469.1
16:42:04|43475.04
16:42:06|43473.
16:42:06|43467.04
16:42:07|43464.79
16:42:08|43466.86
16:42:09|43466.86
16:42:11|43488.52
16:42:12|43488.52
16:42:13|43495.72
16:42:14|43489.74
16:42:15|43489.74
16:42:16|43486.21
16:42:16|43486.03
16:42:18|43481.28
16:42:19|43492.74
16:42:20|43492.74
16:42:21|43489.73
16:42:22|43491.7
16:42:23|43492.74
16:42:24|43492.74
16:42:25|43494.12
16:42:26|43494.11
16:42:27|43495.72
16:42:28|43499.74
16:42:29|43499.97
16:42:30|43496.46
16:42:31|43496.46
16:42:32|43496.46
16:42:33|43496.46
16:42:34|43496.46
16:42:34|43494.11
16:42:36|43490.02
16:42:37|43505.96
16:42:38|43497.97
16:42:39|43498.18
16:42:40|43502.34
16:42:41|43500.6
16:42:43|43496.47
16:42:44|43496.47
16:42:44|43493.43
16:42:46|43491.89
16:42:47|43493.95
16:42:48|43499.99
16:42:48|43500.
16:42:50|43499.99
16:42:51|43513.04
16:42:52|43514.09
16:42:53|43507.01
16:42:54|43507.01
16:42:55|43510.77
16:42:56|43510.77
16:42:57|43508.53
16:42:58|43508.53
16:42:59|43508.53
16:43:00|43507.02
16:43:01|43482.63
16:43:02|43475.8
16:43:03|43475.81
16:43:05|43468.08
16:43:05|43468.07
16:43:06|43463.03
16:43:07|43465.53
16:43:08|43465.52
16:43:10|43470.88
16:43:10|43474.71
16:43:11|43477.61
16:43:12|43477.62
16:43:13|43480.19
16:43:15|43481.97
16:43:15|43469.
16:43:16|43468.7
16:43:17|43464.59
16:43:18|43464.58
16:43:20|43463.01
16:43:20|43463.01
16:43:22|43463.01
16:43:22|43464.33
16:43:24|43464.32
16:43:24|43450.75
16:43:25|43459.08
16:43:26|43468.99
16:43:27|43485.35
16:43:28|43453.04
16:43:29|43460.74
16:43:30|43461.03
16:43:31|43468.61
16:43:33|43466.86
16:43:33|43460.6
16:43:34|43451.62
16:43:35|43451.61
16:43:36|43438.59
16:43:37|43441.21
16:43:38|43438.58
16:43:40|43440.97
16:43:40|43439.16
16:43:41|43444.04
16:43:43|43445.34
16:43:44|43445.33
16:43:44|43445.33
16:43:45|43440.47
16:43:46|43442.54
16:43:48|43442.54
16:43:49|43452.31
16:43:50|43452.31
16:43:51|43443.16
16:43:52|43440.96
16:43:53|43440.96
16:43:54|43447.9
16:43:55|43449.92
16:43:57|43438.77
16:43:58|43438.76
16:43:59|43438.76
16:44:00|43438.76
16:44:01|43443.13
16:44:02|43445.32
16:44:03|43445.33
16:44:04|43438.77
16:44:05|43436.91
16:44:06|43436.91
16:44:07|43436.91
16:44:08|43436.91
16:44:09|43450.43
16:44:10|43457.99
16:44:11|43469.63
16:44:12|43485.36
16:44:13|43485.34
16:44:14|43477.08
16:44:16|43487.63
16:44:16|43496.1
16:44:17|43490.25
16:44:18|43492.08
16:44:19|43496.11
16:44:20|43499.5
16:44:21|43500.
16:44:22|43495.69
16:44:23|43489.59
16:44:24|43480.03
16:44:25|43482.56
16:44:26|43486.34
16:44:27|43483.04
16:44:28|43477.09
16:44:29|43480.01
16:44:30|43477.22
16:44:31|43477.23
16:44:32|43464.78
16:44:33|43467.94
16:44:34|43472.
16:44:35|43473.77
16:44:36|43482.97
16:44:37|43482.97
16:44:38|43462.84
16:44:39|43462.84
16:44:40|43460.
16:44:41|43468.89
16:44:43|43482.22
16:44:44|43479.86
16:44:45|43479.86
16:44:47|43479.86
16:44:47|43479.87
16:44:49|43474.52
16:44:49|43470.71
16:44:50|43468.01
16:44:52|43463.16
16:44:53|43458.01
16:44:54|43458.01
16:44:55|43463.02
16:44:56|43475.38
16:44:57|43472.25
16:44:58|43472.26
16:44:59|43472.26
16:45:00|43479.86
16:45:01|43470.98
16:45:03|43466.67
16:45:03|43458.03
16:45:04|43454.82
16:45:05|43451.77
16:45:06|43444.92
16:45:07|43450.77
16:45:09|43450.78
16:45:10|43458.89
16:45:11|43452.83
16:45:11|43451.54
16:45:13|43451.55
16:45:14|43450.78
16:45:14|43450.79
16:45:16|43434.43
16:45:16|43428.57
16:45:18|43412.35
16:45:19|43416.3
16:45:20|43426.65
16:45:20|43422.33
16:45:22|43422.33
16:45:23|43420.09
16:45:23|43417.47
16:45:25|43427.33
16:45:25|43427.31
16:45:27|43423.28
16:45:27|43423.28
16:45:29|43427.99
16:45:29|43427.99
16:45:31|43421.63
16:45:31|43421.68
16:45:33|43427.99
16:45:33|43410.89
16:45:34|43408.29
16:45:36|43420.
16:45:37|43412.71
16:45:38|43403.25
16:45:39|43400.06
16:45:40|43399.44
16:45:41|43399.44
16:45:42|43399.43
16:45:43|43399.43
16:45:45|43386.36
16:45:46|43386.
16:45:47|43393.21
16:45:48|43371.78
16:45:49|43360.6
16:45:50|43350.
16:45:51|43368.76
16:45:52|43360.11
16:45:53|43367.07
16:45:54|43360.12
16:45:55|43360.13
16:45:56|43354.87
16:45:58|43344.44
16:45:58|43341.72
16:45:59|43341.73
16:46:00|43329.66
16:46:02|43331.05
16:46:02|43336.17
16:46:04|43345.95
16:46:05|43354.87
16:46:06|43358.45
16:46:06|43354.25
16:46:08|43347.65
16:46:09|43341.42
16:46:10|43337.36
16:46:11|43336.02
16:46:12|43327.38
16:46:13|43324.25
16:46:14|43324.24
16:46:15|43324.25
16:46:15|43336.02
16:46:17|43335.84
16:46:18|43345.52
16:46:18|43339.83
16:46:20|43328.75
16:46:21|43339.19
16:46:22|43343.99
16:46:23|43345.52
16:46:24|43351.94
16:46:25|43352.96
16:46:26|43355.81
16:46:27|43355.15
16:46:28|43355.15
16:46:29|43355.16
16:46:30|43365.82
16:46:31|43358.27
16:46:32|43360.91
16:46:33|43365.18
16:46:34|43365.19
16:46:35|43365.18
16:46:36|43365.19
16:46:37|43365.19
16:46:38|43371.47
16:46:39|43381.91
16:46:40|43393.21
16:46:41|43384.97
16:46:42|43372.39
16:46:43|43383.17
16:46:44|43365.68
16:46:46|43365.68
16:46:47|43365.67
16:46:48|43363.26
16:46:49|43353.12
16:46:50|43354.68
16:46:51|43360.54
16:46:52|43357.85
16:46:53|43361.54
16:46:54|43363.35
16:46:55|43371.47
16:46:57|43370.96
16:46:58|43362.94
16:46:59|43339.26
16:47:00|43346.46
16:47:01|43341.41
16:47:02|43340.
16:47:03|43333.78
16:47:04|43333.79
16:47:05|43340.01
16:47:06|43340.01
16:47:07|43340.
16:47:08|43335.67
16:47:09|43336.73
16:47:10|43341.44
16:47:11|43341.45
16:47:12|43345.96
16:47:13|43333.88
16:47:14|43332.91
16:47:15|43343.01
16:47:16|43333.24
16:47:18|43333.24
16:47:18|43345.9
16:47:19|43335.54
16:47:20|43333.79
16:47:21|43343.23
16:47:22|43338.35
16:47:23|43319.94
16:47:24|43323.84
16:47:25|43323.83
16:47:26|43317.09
16:47:27|43312.28
16:47:29|43312.28
16:47:29|43312.28
16:47:31|43318.52
16:47:32|43319.92
16:47:33|43319.92
16:47:34|43323.16
16:47:35|43312.28
16:47:36|43330.54
16:47:37|43333.24
16:47:38|43333.24
16:47:38|43333.78
16:47:39|43337.99
16:47:41|43336.12
16:47:42|43322.65
16:47:43|43322.65
16:47:44|43322.65
16:47:45|43336.84
16:47:46|43323.57
16:47:48|43322.65
16:47:48|43322.65
16:47:50|43322.65
16:47:51|43322.65
16:47:51|43316.35
16:47:52|43313.68
16:47:54|43322.42
16:47:55|43322.65
16:47:57|43328.76
16:47:57|43322.64
16:47:58|43326.71
16:47:59|43325.95
16:48:00|43326.71
16:48:01|43326.71
16:48:02|43324.12
16:48:03|43324.11
16:48:04|43312.27
16:48:05|43312.28
16:48:06|43308.45
16:48:07|43308.44
16:48:08|43319.46
16:48:10|43318.09
16:48:11|43329.99
16:48:11|43329.99
16:48:13|43349.99
16:48:14|43349.99
16:48:15|43337.
16:48:16|43338.3
16:48:17|43342.87
16:48:18|43348.93
16:48:20|43360.24
16:48:20|43374.61
16:48:21|43372.87
16:48:22|43375.82
16:48:23|43375.82
16:48:24|43375.82
16:48:25|43362.41
16:48:26|43373.99
16:48:27|43375.82
16:48:28|43375.82
16:48:29|43368.48
16:48:30|43364.14
16:48:31|43361.86
16:48:32|43368.48
16:48:33|43366.95
16:48:34|43366.95
16:48:35|43366.95
16:48:37|43365.1
16:48:37|43358.71
16:48:38|43358.72
16:48:39|43358.71
16:48:40|43358.72
16:48:41|43357.35
16:48:42|43354.38
16:48:43|43351.98
16:48:44|43351.97
16:48:45|43351.98
16:48:47|43350.74
16:48:48|43354.37
16:48:49|43354.37
16:48:50|43358.72
16:48:51|43367.4
16:48:53|43373.74
16:48:54|43375.83
16:48:54|43384.03
16:48:55|43377.61
16:48:56|43364.52
16:48:57|43361.48
16:48:59|43366.31
16:49:00|43366.31
16:49:00|43366.32
16:49:02|43358.72
16:49:03|43358.71
16:49:04|43350.01
16:49:05|43352.
16:49:06|43362.53
16:49:07|43368.85
16:49:09|43368.85
16:49:09|43366.31
16:49:10|43350.01
16:49:11|43350.01
16:49:12|43345.11
16:49:13|43342.9
16:49:14|43355.9
16:49:16|43357.97
16:49:17|43360.
16:49:18|43362.58
16:49:18|43367.4
16:49:20|43375.68
16:49:21|43362.67
16:49:21|43362.67
16:49:23|43351.71
16:49:24|43345.44
16:49:25|43345.45
16:49:26|43343.65
16:49:27|43343.65
16:49:27|43348.88
16:49:29|43347.26
16:49:29|43347.39
16:49:31|43335.82
16:49:31|43329.6
16:49:32|43329.61
16:49:34|43326.73
16:49:35|43329.6
16:49:36|43332.56
16:49:37|43336.8
16:49:38|43329.87
16:49:39|43329.1
16:49:40|43329.86
16:49:41|43329.86
16:49:42|43328.
16:49:43|43313.74
16:49:44|43313.74
16:49:45|43318.99
16:49:46|43309.1
16:49:47|43321.35
16:49:48|43321.36
16:49:50|43323.09
16:49:51|43324.15
16:49:51|43328.
16:49:52|43343.68
16:49:54|43339.4
16:49:55|43340.41
16:49:55|43336.54
16:49:57|43334.05
16:49:58|43341.38
16:49:59|43339.28
16:50:00|43341.37
16:50:01|43354.12
16:50:02|43354.12
16:50:03|43358.46
16:50:04|43362.71
16:50:05|43362.72
16:50:06|43362.71
16:50:07|43367.66
16:50:08|43362.71
16:50:09|43370.3
16:50:10|43372.76
16:50:11|43366.44
16:50:12|43364.12
16:50:13|43359.63
16:50:14|43359.63
16:50:15|43341.38
16:50:17|43355.17
16:50:17|43352.
16:50:18|43347.66
16:50:19|43351.5
16:50:20|43348.46
16:50:21|43337.04
16:50:22|43345.93
16:50:23|43334.16
16:50:24|43336.54
16:50:25|43325.8
16:50:26|43325.24
16:50:27|43325.24
16:50:28|43325.24
16:50:29|43321.71
16:50:30|43317.37
16:50:31|43315.75
16:50:32|43309.58
16:50:33|43309.58
16:50:34|43309.58
16:50:35|43300.
16:50:36|43275.4
16:50:37|43284.24
16:50:38|43288.83
16:50:39|43285.39
16:50:40|43281.07
16:50:41|43267.49
16:50:42|43261.05
16:50:43|43265.68
16:50:44|43265.69
16:50:45|43275.64
16:50:46|43275.64
16:50:47|43265.53
16:50:49|43275.64
16:50:50|43271.99
16:50:51|43271.99
16:50:52|43275.65
16:50:53|43275.65
16:50:54|43275.
16:50:56|43262.33
16:50:56|43261.82
16:50:58|43257.95
16:50:58|43257.96
16:51:00|43257.96
16:51:01|43266.18
16:51:02|43275.64
16:51:02|43281.06
16:51:04|43281.07
16:51:04|43281.1
16:51:05|43289.17
16:51:07|43278.05
16:51:07|43278.01
16:51:09|43298.78
16:51:10|43296.73
16:51:11|43305.08
16:51:12|43306.78
16:51:12|43317.24
16:51:14|43312.79
16:51:14|43309.23
16:51:15|43298.65
16:51:17|43301.85
16:51:17|43301.84
16:51:18|43301.84
16:51:19|43301.85
16:51:20|43311.89
16:51:21|43298.58
16:51:22|43303.58
16:51:23|43301.85
16:51:25|43307.11
16:51:25|43309.18
16:51:27|43303.71
16:51:28|43296.38
16:51:28|43286.61
16:51:30|43296.46
16:51:31|43292.12
16:51:32|43292.31
16:51:33|43279.11
16:51:34|43278.01
16:51:35|43269.85
16:51:36|43272.37
16:51:37|43275.57
16:51:38|43290.76
16:51:39|43311.74
16:51:40|43316.7
16:51:41|43316.71
16:51:42|43310.33
16:51:43|43316.71
16:51:44|43316.2
16:51:45|43319.18
16:51:46|43328.58
16:51:47|43316.88
16:51:48|43338.27
16:51:48|43334.83
16:51:50|43326.05
16:51:51|43333.13
16:51:52|43343.56
16:51:54|43353.12
16:51:54|43357.13
16:51:55|43362.35
16:51:57|43348.53
16:51:58|43347.49
16:51:59|43351.56
16:52:00|43352.57
16:52:01|43364.53
16:52:02|43362.71
16:52:03|43355.43
16:52:04|43359.84
16:52:05|43357.15
16:52:06|43364.51
16:52:07|43369.99
16:52:08|43363.16
16:52:09|43361.72
16:52:10|43364.7
16:52:11|43366.71
16:52:13|43372.75
16:52:13|43373.08
16:52:14|43380.65
16:52:15|43388.63
16:52:16|43393.72
16:52:17|43387.71
16:52:18|43389.09
16:52:19|43390.01
16:52:20|43386.57
16:52:21|43378.
16:52:22|43378.84
16:52:23|43365.61
16:52:24|43373.42
16:52:25|43388.19
16:52:26|43381.05
16:52:27|43385.75
16:52:28|43385.75
16:52:29|43388.86
16:52:30|43388.87
16:52:31|43392.85
16:52:32|43419.56
16:52:33|43429.27
16:52:34|43421.44
16:52:35|43416.25
16:52:36|43406.86
16:52:37|43405.96
16:52:38|43406.68
16:52:39|43406.68
16:52:40|43406.68
16:52:41|43406.68
16:52:42|43406.68
16:52:43|43406.67
16:52:44|43383.73
16:52:45|43382.25
16:52:46|43386.77
16:52:47|43386.77
16:52:48|43386.76
16:52:49|43373.43
16:52:51|43362.94
16:52:51|43368.54
16:52:52|43363.56
16:52:54|43363.56
16:52:55|43360.42
16:52:56|43363.02
16:52:57|43363.03
16:52:58|43361.79
16:52:59|43350.01
16:53:00|43345.46
16:53:01|43353.69
16:53:02|43354.87
16:53:03|43351.53
16:53:04|43353.45
16:53:05|43355.67
16:53:06|43368.29
16:53:07|43362.66
16:53:08|43360.01
16:53:09|43362.65
16:53:10|43362.65
16:53:11|43365.42
16:53:12|43377.92
16:53:13|43377.91
16:53:14|43375.02
16:53:15|43381.98
16:53:16|43388.19
16:53:17|43388.64
16:53:18|43383.22
16:53:19|43386.7
16:53:20|43384.27
16:53:21|43378.24
16:53:22|43373.59
16:53:23|43375.22
16:53:24|43367.5
16:53:25|43372.99
16:53:26|43373.
16:53:27|43372.99
16:53:28|43369.78
16:53:29|43371.79
16:53:30|43371.79
16:53:31|43364.93
16:53:33|43369.27
16:53:33|43382.72
16:53:34|43377.12
16:53:35|43386.91
16:53:36|43376.72
16:53:37|43374.68
16:53:38|43372.38
16:53:39|43362.48
16:53:40|43355.89
16:53:41|43349.88
16:53:42|43347.78
16:53:43|43353.65
16:53:44|43347.59
16:53:45|43341.95
16:53:46|43340.
16:53:47|43333.62
16:53:48|43328.26
16:53:49|43331.58
16:53:50|43328.55
16:53:52|43318.55
16:53:53|43327.52
16:53:54|43314.28
16:53:56|43317.26
16:53:56|43325.83
16:53:58|43330.25
16:53:59|43329.54
16:54:00|43324.91
16:54:01|43329.93
16:54:02|43324.9
16:54:04|43308.24
16:54:05|43307.55
16:54:06|43300.01
16:54:07|43307.55
16:54:08|43311.89
16:54:09|43318.07
16:54:11|43314.17
16:54:11|43314.18
16:54:12|43311.9
16:54:13|43311.89
16:54:14|43308.01
16:54:15|43308.02
16:54:16|43309.2
16:54:17|43309.2
16:54:18|43311.21
16:54:19|43320.
16:54:20|43315.65
16:54:21|43320.
16:54:22|43324.75
16:54:23|43324.74
16:54:24|43322.16
16:54:25|43320.39
16:54:26|43314.58
16:54:27|43316.64
16:54:28|43316.65
16:54:29|43323.19
16:54:30|43343.
16:54:31|43336.58
16:54:32|43340.34
16:54:33|43340.34
16:54:34|43340.34
16:54:35|43345.78
16:54:36|43353.77
16:54:37|43351.5
16:54:38|43342.07
16:54:39|43334.18
16:54:40|43332.03
16:54:41|43329.62
16:54:42|43325.6
16:54:43|43337.
16:54:44|43336.99
16:54:45|43330.51
16:54:46|43323.19
16:54:47|43321.34
16:54:48|43323.18
16:54:49|43323.19
16:54:50|43326.02
16:54:51|43330.
16:54:53|43340.61
16:54:54|43338.68
16:54:55|43337.75
16:54:56|43332.
16:54:58|43332.
16:54:58|43338.33
16:54:59|43341.01
16:55:00|43341.01
16:55:02|43344.33
16:55:03|43330.02
16:55:04|43325.8
16:55:05|43321.35
16:55:05|43322.6
16:55:07|43321.67
16:55:07|43329.05
16:55:08|43329.04
16:55:09|43335.38
16:55:10|43346.57
16:55:12|43347.23
16:55:13|43341.84
16:55:13|43345.56
16:55:14|43335.54
16:55:15|43335.54
16:55:17|43341.13
16:55:17|43344.6
16:55:18|43344.61
16:55:19|43357.57
16:55:21|43363.71
16:55:21|43363.71
16:55:23|43356.8
16:55:24|43349.64
16:55:24|43342.42
16:55:26|43342.42
16:55:27|43342.41
16:55:28|43347.49
16:55:29|43330.77
16:55:30|43330.77
16:55:31|43330.23
16:55:32|43314.53
16:55:33|43307.92
16:55:34|43305.54
16:55:35|43300.68
16:55:36|43302.04
16:55:37|43302.03
16:55:37|43300.67
16:55:38|43302.04
16:55:40|43300.01
16:55:41|43300.01
16:55:42|43294.18
16:55:43|43294.19
16:55:44|43294.18
16:55:45|43287.43
16:55:46|43275.99
16:55:47|43279.75
16:55:48|43277.47
16:55:49|43277.48
16:55:49|43272.06
16:55:51|43258.63
16:55:52|43268.28
16:55:53|43256.7
16:55:54|43254.02
16:55:55|43254.53
16:55:56|43256.7
16:55:58|43265.04
16:55:59|43270.8
16:55:59|43279.1
16:56:00|43276.99
16:56:02|43277.87
16:56:02|43258.81
16:56:04|43254.53
16:56:04|43241.43
16:56:06|43240.4
16:56:06|43238.7
16:56:08|43240.01
16:56:09|43235.73
16:56:09|43240.02
16:56:10|43245.99
16:56:11|43243.01
16:56:13|43254.33
16:56:14|43262.8
16:56:15|43259.7
16:56:16|43256.49
16:56:17|43243.44
16:56:18|43235.3
16:56:19|43239.98
16:56:20|43241.33
16:56:21|43238.7
16:56:22|43235.29
16:56:23|43235.3
16:56:24|43237.42
16:56:25|43240.86
16:56:26|43237.58
16:56:27|43240.19
16:56:28|43240.18
16:56:29|43235.3
16:56:30|43241.32
16:56:31|43243.49
16:56:32|43235.29
16:56:33|43237.13
16:56:34|43238.14
16:56:35|43241.56
16:56:36|43229.42
16:56:37|43226.95
16:56:38|43234.61
16:56:39|43227.65
16:56:40|43225.
16:56:41|43223.59
16:56:42|43220.61
16:56:43|43232.59
16:56:44|43237.96
16:56:45|43230.85
16:56:46|43238.7
16:56:47|43255.
16:56:48|43262.42
16:56:49|43256.73
16:56:50|43254.13
16:56:51|43249.43
16:56:52|43251.6
16:56:53|43251.6
16:56:54|43246.7
16:56:55|43244.53
16:56:56|43243.71
16:56:58|43244.53
16:56:58|43244.52
16:56:59|43244.52
16:57:00|43250.23
16:57:02|43261.78
16:57:03|43271.31
16:57:03|43266.11
16:57:05|43266.7
16:57:06|43275.99
16:57:07|43289.61
16:57:08|43291.21
16:57:09|43291.47
16:57:09|43291.47
16:57:10|43298.1
16:57:12|43294.
16:57:12|43294.
16:57:14|43291.49
16:57:14|43304.37
16:57:16|43304.88
16:57:18|43303.87
16:57:18|43303.86
16:57:19|43303.86
16:57:20|43299.75
16:57:21|43296.85
16:57:22|43287.13
16:57:23|43298.81
16:57:24|43304.76
16:57:25|43307.19
16:57:26|43307.98
16:57:27|43309.36
16:57:28|43302.38
16:57:29|43294.01
16:57:30|43301.33
16:57:31|43311.09
16:57:32|43311.69
16:57:33|43309.21
16:57:34|43307.07
16:57:35|43311.37
16:57:36|43313.9
16:57:37|43319.91
16:57:38|43319.91
16:57:39|43324.02
16:57:40|43320.56
16:57:41|43320.57
16:57:43|43311.55
16:57:44|43307.6
16:57:46|43319.61
16:57:46|43319.62
16:57:47|43311.56
16:57:48|43313.73
16:57:49|43308.49
16:57:50|43315.47
16:57:51|43313.82
16:57:52|43320.
16:57:53|43322.02
16:57:54|43320.97
16:57:56|43324.05
16:57:57|43333.12
16:57:58|43333.13
16:57:59|43333.13
16:58:00|43372.93
16:58:01|43377.27
16:58:03|43380.45
16:58:03|43376.32
16:58:04|43371.87
16:58:05|43388.2
16:58:06|43406.21
16:58:07|43403.29
16:58:08|43394.92
16:58:10|43398.11
16:58:10|43401.72
16:58:12|43399.34
16:58:13|43401.18
16:58:14|43399.34
16:58:15|43376.91
16:58:16|43380.85
16:58:17|43380.42
16:58:18|43381.51
16:58:19|43381.53
16:58:19|43386.
16:58:21|43385.48
16:58:22|43385.48
16:58:23|43385.48
16:58:23|43385.48
16:58:25|43382.4
16:58:26|43382.41
16:58:27|43375.85
16:58:27|43377.66
16:58:29|43377.67
16:58:30|43377.66
16:58:31|43375.86
16:58:31|43373.33
16:58:33|43377.71
16:58:34|43377.7
16:58:35|43382.43
16:58:36|43386.02
16:58:37|43386.36
16:58:38|43385.48
16:58:38|43383.4
16:58:40|43386.37
16:58:40|43386.38
16:58:41|43386.38
16:58:43|43386.38
16:58:44|43386.37
16:58:44|43389.82
16:58:46|43389.81
16:58:47|43389.81
16:58:48|43384.16
16:58:49|43374.94
16:58:50|43372.66
16:58:51|43372.65
16:58:51|43371.27
16:58:53|43371.27
16:58:54|43360.73
16:58:54|43362.97
16:58:56|43362.98
16:58:57|43362.97
16:58:59|43367.47
16:59:00|43367.3
16:59:01|43371.65
16:59:03|43365.02
16:59:03|43365.01
16:59:05|43365.04
16:59:06|43360.
16:59:07|43356.36
16:59:08|43351.84
16:59:09|43356.22
16:59:10|43362.11
16:59:12|43366.35
16:59:12|43371.41
16:59:13|43358.99
16:59:15|43360.94
16:59:16|43365.47
16:59:17|43371.64
16:59:18|43374.68
16:59:19|43374.71
16:59:20|43374.69
16:59:21|43362.12
16:59:22|43364.71
16:59:23|43372.08
16:59:24|43367.23
16:59:24|43377.06
16:59:26|43380.75
16:59:27|43382.5
16:59:28|43382.5
16:59:29|43382.49
16:59:30|43382.49
16:59:30|43386.4
16:59:32|43382.98
16:59:33|43382.97
16:59:34|43382.98
16:59:35|43382.98
16:59:36|43382.97
16:59:37|43375.44
16:59:38|43374.28
16:59:39|43378.63
16:59:41|43382.95
16:59:41|43387.3
16:59:42|43387.48
16:59:43|43387.48
16:59:44|43384.72
16:59:45|43383.16
16:59:46|43385.6
16:59:47|43386.75
16:59:48|43386.75
16:59:49|43381.25
16:59:50|43383.7
16:59:51|43380.14
16:59:52|43380.11
16:59:54|43384.05
16:59:55|43384.1
16:59:56|43385.26
16:59:57|43376.83
16:59:58|43379.69
17:00:00|43385.53
17:00:01|43375.31
17:00:02|43370.38
17:00:03|43367.23
17:00:04|43368.99
17:00:05|43360.26
17:00:06|43360.27
17:00:07|43363.19
17:00:08|43365.74
17:00:09|43374.28
17:00:10|43385.52
17:00:11|43385.53
17:00:13|43413.02
17:00:13|43426.67
17:00:15|43425.65
17:00:16|43409.08
17:00:16|43417.2
17:00:18|43421.05
17:00:19|43421.96
17:00:20|43421.96
17:00:21|43429.08
17:00:22|43426.42
17:00:23|43423.41
17:00:24|43426.42
17:00:25|43425.05
17:00:26|43415.86
17:00:27|43411.65
17:00:29|43411.65
17:00:29|43411.65
17:00:30|43412.45
17:00:31|43413.97
17:00:32|43417.38
17:00:33|43417.38
17:00:34|43429.43
17:00:35|43424.51
17:00:36|43418.
17:00:37|43404.94
17:00:38|43404.94
17:00:40|43400.
17:00:41|43400.01
17:00:42|43404.95
17:00:42|43409.16
17:00:43|43401.4
17:00:45|43382.95
17:00:45|43375.03
17:00:47|43373.01
17:00:47|43375.27
17:00:48|43372.28
17:00:49|43370.
17:00:51|43370.01
17:00:52|43368.07
17:00:52|43368.07
17:00:53|43370.01
17:00:54|43371.17
17:00:56|43382.95
17:00:56|43386.35
17:00:58|43389.22
17:00:59|43391.09
17:01:00|43391.09
17:01:01|43389.69
17:01:02|43383.18
17:01:03|43388.
17:01:04|43395.77
17:01:05|43390.39
17:01:06|43371.26
17:01:07|43378.09
17:01:08|43378.4
17:01:09|43386.
17:01:10|43388.86
17:01:11|43384.6
17:01:12|43384.6
17:01:14|43390.72
17:01:14|43393.34
17:01:15|43393.33
17:01:17|43393.33
17:01:17|43390.37
17:01:19|43386.03
17:01:20|43382.95
17:01:20|43382.72
17:01:21|43384.59
17:01:23|43399.48
17:01:24|43403.67
17:01:25|43411.93
17:01:25|43414.32
17:01:27|43406.69
17:01:28|43412.59
17:01:29|43416.65
17:01:29|43423.38
17:01:31|43428.33
17:01:31|43423.11
17:01:32|43422.62
17:01:34|43423.1
17:01:34|43427.44
17:01:35|43427.46
17:01:37|43427.46
17:01:37|43428.07
17:01:38|43428.06
17:01:39|43428.07
17:01:41|43428.07
17:01:41|43428.07
17:01:42|43430.
17:01:44|43433.66
17:01:44|43434.49
17:01:45|43441.8
17:01:47|43435.06
17:01:48|43435.05
17:01:49|43438.52
17:01:50|43438.66
17:01:51|43467.99
17:01:51|43461.99
17:01:52|43461.99
17:01:53|43460.15
17:01:55|43457.67
17:01:55|43460.14
17:01:56|43460.15
17:01:57|43453.67
17:01:58|43451.27
17:02:00|43453.06
17:02:01|43453.1
17:02:02|43454.18
17:02:04|43451.9
17:02:04|43452.07
17:02:05|43451.25
17:02:06|43455.99
17:02:07|43447.96
17:02:08|43443.08
17:02:09|43438.72
17:02:10|43438.66
17:02:11|43438.66
17:02:12|43436.33
17:02:13|43436.34
17:02:14|43436.33
17:02:15|43436.34
17:02:16|43423.12
17:02:17|43423.12
17:02:18|43429.29
17:02:19|43425.89
17:02:20|43414.16
17:02:21|43425.88
17:02:22|43425.87
17:02:23|43421.52
17:02:24|43421.53
17:02:25|43415.01
17:02:26|43408.51
17:02:27|43407.06
17:02:28|43401.06
17:02:29|43398.34
17:02:31|43402.12
17:02:32|43402.12
17:02:33|43402.12
17:02:33|43392.72
17:02:35|43388.87
17:02:35|43392.76
17:02:37|43392.76
17:02:38|43392.76
17:02:39|43383.72
17:02:40|43382.51
17:02:41|43382.51
17:02:42|43382.51
17:02:43|43384.02
17:02:44|43388.86
17:02:45|43387.92
17:02:46|43387.93
17:02:47|43382.91
17:02:48|43388.86
17:02:48|43388.86
17:02:50|43384.52
17:02:51|43382.91
17:02:51|43382.92
17:02:53|43382.92
17:02:53|43392.76
17:02:55|43400.86
17:02:56|43400.87
17:02:57|43402.93
17:02:58|43409.29
17:02:59|43409.29
17:03:00|43406.36
17:03:01|43407.93
17:03:02|43413.99
17:03:03|43413.99
17:03:04|43409.29
17:03:06|43407.
17:03:07|43400.9
17:03:08|43394.59
17:03:09|43393.53
17:03:10|43390.36
17:03:11|43388.67
17:03:11|43388.67
17:03:13|43388.68
17:03:14|43391.34
17:03:15|43390.52
17:03:16|43384.34
17:03:17|43376.98
17:03:18|43376.97
17:03:19|43376.
17:03:20|43371.5
17:03:21|43370.98
17:03:22|43364.35
17:03:23|43369.13
17:03:24|43369.13
17:03:25|43369.11
17:03:25|43369.12
17:03:27|43400.97
17:03:28|43394.2
17:03:29|43395.42
17:03:30|43395.41
17:03:31|43400.98
17:03:31|43395.44
17:03:33|43395.45
17:03:34|43393.93
17:03:35|43393.08
17:03:35|43400.
17:03:37|43400.
17:03:38|43407.45
17:03:39|43409.28
17:03:40|43412.31
17:03:41|43412.32
17:03:42|43415.48
17:03:43|43417.64
17:03:44|43417.93
17:03:45|43413.6
17:03:46|43421.16
17:03:47|43415.49
17:03:48|43415.49
17:03:49|43410.02
17:03:50|43410.01
17:03:51|43405.37
17:03:52|43400.
17:03:53|43400.01
17:03:54|43400.01
17:03:55|43401.76
17:03:56|43404.34
17:03:56|43413.01
17:03:57|43399.99
17:03:59|43399.46
17:04:00|43397.83
17:04:01|43390.97
17:04:02|43379.83
17:04:04|43370.
17:04:05|43370.01
17:04:06|43370.
17:04:07|43370.01
17:04:09|43362.27
17:04:09|43354.8
17:04:10|43354.79
17:04:11|43351.01
17:04:12|43351.03
17:04:14|43345.88
17:04:15|43345.88
17:04:16|43351.21
17:04:17|43347.33
17:04:18|43336.79
17:04:19|43329.7
17:04:20|43335.99
17:04:21|43336.
17:04:22|43324.17
17:04:23|43312.97
17:04:24|43309.97
17:04:25|43304.58
17:04:26|43305.1
17:04:27|43305.14
17:04:28|43305.14
17:04:29|43283.75
17:04:30|43295.46
17:04:31|43301.89
17:04:32|43302.28
17:04:33|43280.08
17:04:34|43292.12
17:04:35|43292.6
17:04:36|43296.96
17:04:37|43301.38
17:04:38|43285.66
17:04:39|43278.72
17:04:40|43287.61
17:04:41|43295.
17:04:42|43283.52
17:04:43|43282.09
17:04:44|43285.6
17:04:45|43276.78
17:04:46|43276.77
17:04:47|43275.17
17:04:47|43268.63
17:04:48|43272.94
17:04:50|43274.07
17:04:51|43280.5
17:04:51|43282.39
17:04:53|43273.74
17:04:54|43282.83
17:04:54|43290.92
17:04:56|43292.09
17:04:57|43292.77
17:04:57|43295.08
17:04:59|43294.66
17:05:00|43297.06
17:05:01|43311.43
17:05:02|43322.18
17:05:04|43325.88
17:05:05|43321.64
17:05:05|43322.81
17:05:07|43328.12
17:05:08|43340.5
17:05:09|43342.41
17:05:10|43338.53
17:05:12|43338.54
17:05:12|43338.53
17:05:13|43330.87
17:05:14|43330.89
17:05:15|43335.4
17:05:17|43325.24
17:05:18|43329.57
17:05:18|43319.47
17:05:20|43325.56
17:05:21|43312.23
17:05:21|43312.2
17:05:23|43319.73
17:05:24|43309.17
17:05:25|43309.2
17:05:26|43322.19
17:05:27|43318.89
17:05:28|43308.95
17:05:29|43310.53
17:05:30|43310.62
17:05:31|43316.21
17:05:32|43308.5
17:05:32|43308.5
17:05:34|43308.49
17:05:35|43308.49
17:05:36|43302.01
17:05:37|43304.15
17:05:38|43304.15
17:05:38|43302.
17:05:40|43302.01
17:05:41|43308.49
17:05:41|43308.48
17:05:42|43308.75
17:05:44|43308.74
17:05:45|43306.41
17:05:46|43306.41
17:05:47|43308.17
17:05:48|43308.16
17:05:49|43314.97
17:05:50|43327.95
17:05:51|43323.51
17:05:52|43315.12
17:05:53|43313.11
17:05:54|43312.11
17:05:55|43319.
17:05:56|43316.66
17:05:57|43316.16
17:05:58|43312.34
17:05:59|43314.07
17:06:00|43314.07
17:06:01|43309.87
17:06:02|43309.74
17:06:04|43302.02
17:06:05|43295.08
17:06:06|43298.28
17:06:07|43298.28
17:06:07|43298.28
17:06:09|43289.64
17:06:10|43286.37
17:06:11|43286.37
17:06:12|43290.14
17:06:13|43290.15
17:06:14|43298.27
17:06:15|43301.68
17:06:16|43301.67
17:06:17|43292.21
17:06:18|43282.62
17:06:19|43282.62
17:06:20|43282.61
17:06:21|43289.29
17:06:22|43298.31
17:06:23|43299.97
17:06:24|43299.97
17:06:25|43299.97
17:06:26|43292.94
17:06:27|43302.02
17:06:28|43306.36
17:06:29|43309.87
17:06:30|43304.48
17:06:31|43304.48
17:06:32|43306.49
17:06:33|43309.99
17:06:34|43321.
17:06:35|43321.
17:06:36|43325.39
17:06:38|43329.55
17:06:38|43332.42
17:06:39|43341.2
17:06:41|43353.75
17:06:42|43354.94
17:06:42|43357.85
17:06:43|43369.99
17:06:45|43362.33
17:06:46|43351.95
17:06:47|43353.91
17:06:48|43353.92
17:06:48|43348.95
17:06:49|43345.53
17:06:50|43349.99
17:06:51|43352.56
17:06:53|43358.57
17:06:54|43355.08
17:06:55|43352.99
17:06:56|43354.3
17:06:57|43354.31
17:06:58|43354.31
17:06:59|43351.72
17:07:00|43349.72
17:07:01|43349.72
17:07:02|43347.34
17:07:03|43337.95
17:07:04|43335.42
17:07:06|43331.09
17:07:06|43331.09
17:07:08|43329.19
17:07:09|43321.43
17:07:10|43325.45
17:07:11|43327.67
17:07:13|43329.87
17:07:13|43329.87
17:07:15|43329.86
17:07:16|43336.66
17:07:16|43333.1
17:07:18|43328.77
17:07:19|43328.77
17:07:20|43328.96
17:07:21|43329.21
17:07:22|43336.67
17:07:23|43339.75
17:07:24|43344.78
17:07:25|43349.72
17:07:26|43346.51
17:07:27|43339.12
17:07:28|43342.48
17:07:28|43323.3
17:07:29|43328.65
17:07:31|43321.01
17:07:32|43317.5
17:07:33|43306.63
17:07:34|43306.63
17:07:35|43300.61
17:07:36|43300.59
17:07:37|43294.67
17:07:38|43294.66
17:07:39|43294.66
17:07:40|43294.65
17:07:41|43297.81
17:07:41|43294.68
17:07:42|43290.34
17:07:43|43293.29
17:07:44|43293.3
17:07:45|43298.4
17:07:47|43285.72
17:07:48|43283.93
17:07:49|43283.94
17:07:50|43283.94
17:07:51|43283.93
17:07:52|43288.97
17:07:53|43290.04
17:07:54|43296.65
17:07:55|43296.64
17:07:56|43290.46
17:07:57|43290.46
17:07:58|43295.22
17:07:59|43287.89
17:08:00|43285.72
17:08:01|43285.72
17:08:02|43285.73
17:08:03|43288.56
17:08:04|43289.97
17:08:05|43280.84
17:08:07|43272.4
17:08:08|43272.4
17:08:08|43272.39
17:08:10|43294.22
17:08:10|43294.22
17:08:12|43290.39
17:08:12|43286.86
17:08:14|43292.87
17:08:15|43293.97
17:08:16|43290.76
17:08:17|43291.45
17:08:18|43287.43
17:08:20|43247.52
17:08:20|43255.34
17:08:21|43255.34
17:08:22|43250.13
17:08:24|43246.61
17:08:24|43246.62
17:08:26|43244.44
17:08:26|43245.68
17:08:28|43254.38
17:08:29|43244.74
17:08:30|43251.72
17:08:31|43251.73
17:08:32|43251.7
17:08:33|43249.75
17:08:34|43246.61
17:08:34|43254.93
17:08:36|43264.91
17:08:36|43273.63
17:08:38|43266.53
17:08:39|43265.41
17:08:39|43265.42
17:08:41|43265.36
17:08:42|43264.91
17:08:42|43256.26
17:08:44|43266.05
17:08:45|43266.05
17:08:45|43267.47
17:08:47|43271.98
17:08:48|43271.98
17:08:49|43271.98
17:08:50|43330.44
17:08:50|43340.39
17:08:52|43343.09
17:08:53|43345.61
17:08:54|43343.08
17:08:55|43343.15
17:08:56|43346.4
17:08:57|43352.58
17:08:58|43352.58
17:08:59|43371.99
17:09:00|43368.34
17:09:01|43369.63
17:09:01|43363.48
17:09:03|43362.66
17:09:04|43352.59
17:09:05|43355.87
17:09:06|43353.16
17:09:07|43345.93
17:09:09|43347.23
17:09:10|43347.17
17:09:11|43345.57
17:09:12|43345.57
17:09:13|43345.58
17:09:14|43350.52
17:09:15|43350.
17:09:16|43349.27
17:09:17|43345.67
17:09:18|43344.02
17:09:19|43345.16
17:09:20|43345.15
17:09:21|43351.1
17:09:22|43348.62
17:09:24|43348.61
17:09:25|43355.1
17:09:25|43357.94
17:09:27|43363.38
17:09:28|43363.39
17:09:29|43359.59
17:09:30|43363.38
17:09:30|43363.47
17:09:32|43364.75
17:09:33|43383.99
17:09:34|43388.33
17:09:35|43396.33
17:09:35|43393.78
17:09:36|43399.17
17:09:38|43396.35
17:09:38|43394.56
17:09:40|43389.38
17:09:41|43389.38
17:09:42|43389.4
17:09:42|43401.66
17:09:44|43400.58
17:09:44|43392.98
17:09:46|43400.36
17:09:47|43400.37
17:09:48|43403.53
17:09:49|43403.53
17:09:50|43401.01
17:09:51|43397.67
17:09:52|43403.53
17:09:53|43403.54
17:09:54|43406.37
17:09:55|43393.31
17:09:56|43390.02
17:09:57|43384.28
17:09:58|43383.99
17:09:59|43371.49
17:10:00|43371.49
17:10:01|43371.74
17:10:01|43371.74
17:10:02|43371.73
17:10:03|43371.73
17:10:05|43367.39
17:10:06|43366.31
17:10:07|43366.31
17:10:08|43367.4
17:10:09|43371.68
17:10:10|43371.73
17:10:11|43371.74
17:10:12|43388.74
17:10:13|43385.53
17:10:15|43385.52
17:10:15|43385.53
17:10:17|43380.39
17:10:17|43385.52
17:10:18|43381.59
17:10:19|43363.4
17:10:20|43355.88
17:10:21|43361.76
17:10:22|43361.77
17:10:23|43361.77
17:10:25|43376.03
17:10:25|43371.61
17:10:27|43376.01
17:10:28|43373.46
17:10:29|43380.38
17:10:30|43387.79
17:10:31|43389.28
17:10:32|43392.07
17:10:33|43383.57
17:10:34|43381.05
17:10:35|43386.99
17:10:36|43388.39
17:10:37|43376.02
17:10:38|43374.54
17:10:39|43366.31
17:10:40|43366.31
17:10:41|43366.3
17:10:42|43366.3
17:10:43|43366.31
17:10:44|43366.31
17:10:45|43367.37
17:10:46|43367.39
17:10:47|43370.65
17:10:48|43371.13
17:10:49|43374.68
17:10:50|43369.12
17:10:51|43367.39
17:10:52|43373.29
17:10:53|43372.94
17:10:54|43372.93
17:10:55|43372.94
17:10:56|43372.94
17:10:57|43383.78
17:10:58|43383.8
17:10:59|43383.77
17:11:00|43383.78
17:11:01|43383.78
17:11:02|43383.78
17:11:03|43383.78
17:11:04|43384.71
17:11:05|43384.72
17:11:06|43384.72
17:11:07|43384.79
17:11:08|43390.96
17:11:09|43392.99
17:11:10|43392.99
17:11:12|43392.99
17:11:13|43392.99
17:11:13|43388.64
17:11:15|43396.81
17:11:16|43400.
17:11:16|43400.81
17:11:18|43402.31
17:11:19|43394.34
17:11:20|43390.
17:11:20|43398.86
17:11:22|43398.86
17:11:22|43402.58
17:11:24|43406.36
17:11:24|43400.56
17:11:25|43409.27
17:11:27|43409.66
17:11:27|43419.02
17:11:28|43420.55
17:11:30|43414.8
17:11:30|43414.79
17:11:32|43415.49
17:11:33|43417.98
17:11:34|43415.18
17:11:34|43402.16
17:11:35|43395.1
17:11:37|43402.3
17:11:38|43400.21
17:11:38|43393.06
17:11:40|43390.24
17:11:41|43390.25
17:11:42|43388.67
17:11:43|43393.94
17:11:44|43388.65
17:11:45|43388.64
17:11:46|43389.53
17:11:47|43384.81
17:11:48|43379.53
17:11:49|43381.85
17:11:50|43381.85
17:11:51|43377.51
17:11:52|43377.51
17:11:53|43379.25
17:11:54|43381.71
17:11:55|43377.84
17:11:56|43377.83
17:11:57|43381.71
17:11:58|43381.7
17:11:59|43377.91
17:12:00|43376.9
17:12:01|43373.66
17:12:02|43373.65
17:12:03|43373.66
17:12:04|43373.66
17:12:05|43366.31
17:12:06|43366.31
17:12:07|43366.32
17:12:08|43362.
17:12:09|43363.91
17:12:10|43366.32
17:12:12|43366.31
17:12:13|43362.39
17:12:14|43353.55
17:12:15|43356.06
17:12:16|43356.06
17:12:17|43358.46
17:12:19|43365.14
17:12:19|43366.31
17:12:20|43366.39
17:12:21|43366.38
17:12:22|43366.39
17:12:24|43361.03
17:12:25|43359.25
17:12:26|43352.6
17:12:27|43356.24
17:12:28|43355.38
17:12:29|43355.37
17:12:30|43352.6
17:12:31|43350.44
17:12:32|43352.62
17:12:33|43353.11
17:12:34|43355.36
17:12:35|43360.79
17:12:36|43360.78
17:12:37|43361.3
17:12:38|43357.3
17:12:39|43355.58
17:12:40|43355.58
17:12:41|43355.57
17:12:42|43349.56
17:12:43|43345.6
17:12:44|43345.59
17:12:45|43345.59
17:12:46|43345.59
17:12:47|43345.6
17:12:48|43349.65
17:12:49|43349.65
17:12:50|43362.94
17:12:51|43377.51
17:12:52|43376.72
17:12:53|43381.71
17:12:54|43382.2
17:12:55|43384.72
17:12:56|43384.72
17:12:57|43384.72
17:12:58|43389.99
17:12:59|43393.43
17:13:00|43398.65
17:13:01|43399.75
17:13:02|43399.75
17:13:03|43384.73
17:13:04|43390.99
17:13:06|43394.58
17:13:07|43392.15
17:13:07|43392.14
17:13:09|43392.14
17:13:10|43403.92
17:13:11|43405.83
17:13:13|43410.19
17:13:14|43410.18
17:13:15|43412.23
17:13:16|43408.01
17:13:17|43413.07
17:13:18|43413.22
17:13:20|43408.01
17:13:21|43400.16
17:13:22|43395.4
17:13:23|43408.23
17:13:24|43408.23
17:13:25|43402.35
17:13:26|43402.35
17:13:27|43403.72
17:13:28|43413.12
17:13:29|43413.11
17:13:30|43421.95
17:13:31|43409.42
17:13:32|43403.96
17:13:34|43396.
17:13:35|43400.35
17:13:36|43397.11
17:13:36|43397.12
17:13:37|43390.85
17:13:39|43388.98
17:13:40|43388.99
17:13:41|43393.54
17:13:42|43393.46
17:13:42|43388.98
17:13:44|43388.99
17:13:45|43387.16
17:13:46|43389.6
17:13:47|43391.2
17:13:48|43389.64
17:13:49|43394.98
17:13:50|43394.96
17:13:51|43394.98
17:13:52|43396.33
17:13:52|43396.33
17:13:54|43396.33
17:13:54|43393.47
17:13:56|43389.61
17:13:56|43380.18
17:13:58|43383.77
17:13:59|43369.92
17:14:00|43367.75
17:14:01|43367.75
17:14:02|43367.75
17:14:03|43376.94
17:14:04|43382.38
17:14:05|43385.88
17:14:06|43382.
17:14:07|43391.53
17:14:08|43390.31
17:14:08|43393.43
17:14:10|43393.42
17:14:10|43393.42
17:14:12|43403.39
17:14:14|43412.54
17:14:14|43422.71
17:14:16|43416.92
17:14:17|43420.96
17:14:17|43420.96
17:14:18|43420.3
17:14:20|43420.3
17:14:21|43420.96
17:14:22|43423.22
17:14:23|43425.78
17:14:24|43427.71
17:14:25|43427.72
17:14:26|43431.58
17:14:27|43435.96
17:14:28|43432.52
17:14:29|43436.7
17:14:30|43449.97
17:14:31|43458.73
17:14:32|43455.71
17:14:33|43460.
17:14:35|43443.15
17:14:36|43443.16
17:14:37|43433.74
17:14:37|43433.75
17:14:39|43437.35
17:14:40|43438.09
17:14:42|43445.81
17:14:43|43441.76
17:14:44|43436.02
17:14:45|43440.36
17:14:45|43444.68
17:14:46|43444.68
17:14:48|43444.69
17:14:49|43440.38
17:14:50|43440.38
17:14:50|43440.37
17:14:51|43451.16
17:14:52|43474.13
17:14:53|43456.7
17:14:54|43474.63
17:14:56|43488.99
17:14:57|43483.84
17:14:58|43490.
17:14:59|43470.75
17:15:00|43467.9
17:15:01|43465.7
17:15:02|43463.19
17:15:03|43436.03
17:15:04|43455.58
17:15:05|43442.23
17:15:06|43442.24
17:15:07|43435.32
17:15:08|43431.59
17:15:09|43437.41
17:15:10|43443.91
17:15:11|43435.73
17:15:12|43432.01
17:15:14|43430.89
17:15:15|43432.6
17:15:16|43423.12
17:15:16|43428.19
17:15:18|43437.38
17:15:19|43437.91
17:15:19|43438.64
17:15:21|43442.15
17:15:21|43452.
17:15:22|43455.04
17:15:23|43455.11
17:15:25|43458.06
17:15:26|43458.06
17:15:27|43457.55
17:15:28|43458.65
17:15:29|43461.88
17:15:30|43453.23
17:15:31|43456.67
17:15:32|43452.92
17:15:33|43454.61
17:15:34|43463.54
17:15:35|43477.62
17:15:36|43470.78
17:15:37|43478.13
17:15:39|43477.62
17:15:40|43477.63
17:15:41|43483.07
17:15:42|43476.55
17:15:43|43462.97
17:15:43|43458.02
17:15:44|43456.73
17:15:45|43454.6
17:15:46|43454.61
17:15:47|43458.01
17:15:49|43456.44
17:15:50|43456.73
17:15:51|43458.02
17:15:52|43458.02
17:15:53|43458.02
17:15:54|43458.01
17:15:54|43458.02
17:15:55|43458.02
17:15:56|43458.01
17:15:57|43458.02
17:15:59|43460.65
17:15:59|43449.28
17:16:01|43460.78
17:16:02|43460.77
17:16:03|43454.61
17:16:03|43453.54
17:16:04|43454.46
17:16:06|43443.01
17:16:07|43443.
17:16:08|43435.
17:16:09|43443.55
17:16:10|43440.42
17:16:11|43436.6
17:16:12|43444.91
17:16:13|43446.52
17:16:14|43455.61
17:16:15|43442.5
17:16:17|43441.53
17:16:17|43441.54
17:16:19|43441.54
17:16:20|43441.54
17:16:21|43453.18
17:16:22|43461.66
17:16:24|43477.62
17:16:24|43476.39
17:16:25|43475.04
17:16:26|43474.59
17:16:27|43470.89
17:16:28|43461.16
17:16:29|43469.33
17:16:30|43468.1
17:16:31|43466.97
17:16:32|43483.13
17:16:33|43483.13
17:16:34|43480.29
17:16:35|43478.94
17:16:36|43482.21
17:16:37|43484.61
17:16:39|43478.02
17:16:40|43481.59
17:16:40|43481.6
17:16:42|43488.78
17:16:43|43495.52
17:16:43|43495.53
17:16:44|43499.75
17:16:46|43500.
17:16:46|43509.99
17:16:47|43504.53
17:16:49|43514.85
17:16:49|43506.7
17:16:51|43512.18
17:16:52|43512.53
17:16:53|43506.7
17:16:54|43506.69
17:16:55|43506.7
17:16:56|43503.92
17:16:57|43504.56
17:16:58|43508.27
17:16:59|43510.46
17:16:59|43514.84
17:17:01|43530.68
17:17:02|43540.43
17:17:03|43543.25
17:17:04|43524.6
17:17:05|43526.4
17:17:06|43524.69
17:17:07|43524.69
17:17:07|43518.79
17:17:09|43538.
17:17:09|43536.12
17:17:11|43536.18
17:17:12|43540.66
17:17:12|43542.19
17:17:14|43542.19
17:17:15|43549.65
17:17:16|43545.63
17:17:18|43545.64
17:17:18|43549.66
17:17:19|43549.66
17:17:20|43563.27
17:17:21|43555.36
17:17:23|43547.84
17:17:24|43547.84
17:17:25|43556.89
17:17:26|43552.97
17:17:27|43551.31
17:17:28|43547.85
17:17:29|43549.48
17:17:30|43551.31
17:17:31|43543.98
17:17:32|43548.04
17:17:33|43551.57
17:17:34|43544.77
17:17:35|43542.82
17:17:36|43530.01
17:17:37|43530.
17:17:38|43537.11
17:17:39|43531.01
17:17:40|43531.03
17:17:41|43531.54
17:17:42|43536.78
17:17:43|43544.11
17:17:44|43551.54
17:17:45|43550.01
17:17:46|43543.64
17:17:47|43542.01
17:17:48|43540.69
17:17:49|43540.44
17:17:50|43537.78
17:17:51|43535.03
17:17:52|43535.03
17:17:53|43532.1
17:17:54|43531.03
17:17:55|43550.08
17:17:56|43540.99
17:17:57|43539.12
17:17:58|43531.02
17:17:59|43519.22
17:18:00|43508.88
17:18:01|43508.31
17:18:02|43512.48
17:18:03|43507.38
17:18:04|43507.37
17:18:05|43507.38
17:18:06|43512.46
17:18:07|43512.47
17:18:08|43512.47
17:18:09|43514.81
17:18:10|43514.82
17:18:11|43522.98
17:18:12|43540.43
17:18:13|43540.3
17:18:14|43538.61
17:18:15|43530.82
17:18:17|43530.83
17:18:18|43533.72
17:18:19|43530.84
17:18:20|43530.84
17:18:21|43530.83
17:18:22|43537.6
17:18:23|43532.56
17:18:24|43526.48
17:18:25|43527.75
17:18:26|43527.76
17:18:27|43534.98
17:18:28|43534.98
17:18:29|43534.98
17:18:30|43534.99
17:18:31|43534.99
17:18:32|43537.26
17:18:33|43537.27
17:18:35|43533.79
17:18:35|43533.78
17:18:36|43533.79
17:18:37|43549.54
17:18:38|43549.64
17:18:39|43546.34
17:18:40|43541.82
17:18:41|43546.35
17:18:42|43548.56
17:18:43|43546.17
17:18:44|43548.56
17:18:45|43549.65
17:18:46|43547.4
17:18:47|43549.65
17:18:48|43544.34
17:18:49|43544.34
17:18:50|43544.34
17:18:51|43544.34
17:18:53|43556.88
17:18:53|43556.87
17:18:54|43556.87
17:18:55|43560.68
17:18:56|43560.68
17:18:57|43564.15
17:18:58|43564.15
17:18:59|43564.15
17:19:00|43563.41
17:19:01|43558.37
17:19:02|43556.89
17:19:03|43562.75
17:19:04|43547.31
17:19:05|43555.98
17:19:06|43553.88
17:19:07|43559.6
17:19:08|43555.99
17:19:09|43557.24
17:19:10|43550.62
17:19:11|43542.05
17:19:12|43542.05
17:19:13|43534.75
17:19:14|43527.78
17:19:15|43527.78
17:19:17|43533.79
17:19:17|43533.79
17:19:19|43529.42
17:19:20|43527.77
17:19:21|43526.37
17:19:22|43519.32
17:19:23|43519.32
17:19:24|43521.99
17:19:25|43522.
17:19:26|43522.
17:19:26|43522.
17:19:28|43521.99
17:19:28|43522.
17:19:29|43520.93
17:19:31|43515.47
17:19:32|43512.48
17:19:33|43512.48
17:19:34|43516.84
17:19:35|43513.92
17:19:36|43518.26
17:19:37|43518.26
17:19:38|43518.26
17:19:39|43522.61
17:19:40|43525.97
17:19:41|43521.49
17:19:42|43514.82
17:19:43|43516.75
17:19:44|43519.3
17:19:45|43519.31
17:19:46|43545.05
17:19:47|43543.31
17:19:48|43538.92
17:19:50|43541.73
17:19:50|43538.15
17:19:51|43541.08
17:19:52|43541.08
17:19:53|43541.08
17:19:54|43541.07
17:19:55|43541.07
17:19:56|43537.28
17:19:57|43552.71
17:19:59|43552.72
17:20:00|43552.72
17:20:00|43552.72
17:20:02|43557.19
17:20:03|43557.19
17:20:04|43549.39
17:20:04|43546.08
17:20:05|43543.12
17:20:07|43537.01
17:20:07|43537.01
17:20:09|43537.48
17:20:09|43552.83
17:20:10|43559.95
17:20:12|43559.94
17:20:12|43557.19
17:20:13|43550.68
17:20:15|43543.33
17:20:16|43540.01
17:20:17|43540.
17:20:18|43539.67
17:20:19|43534.78
17:20:20|43534.78
17:20:21|43533.44
17:20:23|43525.92
17:20:24|43522.64
17:20:25|43522.62
17:20:26|43520.86
17:20:27|43521.38
17:20:28|43531.42
17:20:29|43531.42
17:20:30|43528.95
17:20:31|43528.95
17:20:32|43528.96
17:20:32|43531.43
17:20:34|43531.43
17:20:35|43532.51
17:20:36|43532.5
17:20:37|43532.5
17:20:38|43532.5
17:20:39|43532.5
17:20:40|43532.5
17:20:41|43532.51
17:20:42|43532.51
17:20:43|43537.63
17:20:44|43523.46
17:20:45|43525.8
17:20:46|43526.67
17:20:47|43523.02
17:20:48|43523.02
17:20:49|43523.03
17:20:50|43523.03
17:20:51|43523.02
17:20:52|43523.03
17:20:53|43523.03
17:20:54|43523.03
17:20:55|43522.63
17:20:56|43522.64
17:20:57|43527.41
17:20:58|43527.38
17:20:59|43522.64
17:21:00|43522.64
17:21:01|43522.64
17:21:02|43516.64
17:21:03|43516.62
17:21:04|43516.63
17:21:05|43515.77
17:21:07|43511.
17:21:08|43510.67
17:21:09|43510.67
17:21:09|43515.56
17:21:11|43515.56
17:21:11|43515.55
17:21:13|43515.55
17:21:13|43522.63
17:21:15|43519.92
17:21:15|43515.55
17:21:17|43513.14
17:21:17|43513.14
17:21:19|43520.68
17:21:20|43519.7
17:21:22|43515.54
17:21:23|43519.46
17:21:24|43524.44
17:21:25|43521.77
17:21:26|43521.76
17:21:27|43526.21
17:21:28|43532.37
17:21:29|43533.21
17:21:30|43536.72
17:21:31|43536.65
17:21:33|43538.47
17:21:33|43538.91
17:21:34|43546.44
17:21:35|43542.55
17:21:36|43537.01
17:21:37|43537.01
17:21:38|43537.
17:21:39|43533.62
17:21:40|43533.62
17:21:41|43530.87
17:21:42|43530.88
17:21:43|43532.1
17:21:44|43535.62
17:21:45|43534.5
17:21:46|43530.
17:21:47|43530.
17:21:48|43530.
17:21:49|43530.
17:21:50|43526.4
17:21:51|43526.4
17:21:52|43523.72
17:21:53|43523.73
17:21:54|43521.08
17:21:55|43522.45
17:21:56|43521.93
17:21:57|43519.83
17:21:58|43518.43
17:21:59|43513.15
17:22:00|43510.01
17:22:01|43507.02
17:22:02|43495.32
17:22:03|43495.31
17:22:04|43493.48
17:22:05|43486.81
17:22:06|43487.73
17:22:07|43487.72
17:22:08|43494.73
17:22:09|43495.3
17:22:10|43498.35
17:22:11|43498.35
17:22:12|43489.34
17:22:13|43484.58
17:22:14|43488.46
17:22:16|43492.74
17:22:16|43492.74
17:22:17|43500.
17:22:18|43504.36
17:22:19|43512.19
17:22:21|43516.27
17:22:22|43521.11
17:22:24|43517.58
17:22:25|43523.73
17:22:26|43524.38
17:22:26|43531.65
17:22:28|43531.64
17:22:29|43532.27
17:22:30|43534.07
17:22:31|43534.78
17:22:32|43539.31
17:22:33|43539.32
17:22:34|43540.48
17:22:35|43532.78
17:22:36|43539.84
17:22:36|43539.85
17:22:38|43535.49
17:22:39|43526.79
17:22:39|43526.79
17:22:41|43539.85
17:22:42|43546.44
17:22:43|43541.71
17:22:43|43541.71
17:22:45|43541.71
17:22:46|43546.44
17:22:47|43548.77
17:22:48|43558.33
17:22:49|43557.05
17:22:50|43551.03
17:22:51|43552.48
17:22:52|43558.34
17:22:53|43558.34
17:22:54|43549.86
17:22:55|43549.86
17:22:56|43549.87
17:22:57|43555.54
17:22:58|43541.61
17:22:59|43536.85
17:23:00|43552.55
17:23:01|43551.83
17:23:02|43544.01
17:23:03|43543.69
17:23:04|43544.01
17:23:05|43552.31
17:23:06|43552.57
17:23:07|43552.44
17:23:08|43556.9
17:23:10|43556.9
17:23:10|43557.47
17:23:12|43564.39
17:23:12|43568.34
17:23:13|43562.34
17:23:14|43563.16
17:23:15|43563.16
17:23:16|43563.15
17:23:17|43563.31
17:23:18|43565.36
17:23:20|43557.66
17:23:21|43550.01
17:23:22|43545.
17:23:24|43542.01
17:23:24|43542.01
17:23:25|43537.72
17:23:26|43542.75
17:23:28|43533.49
17:23:29|43530.36
17:23:29|43534.99
17:23:30|43534.98
17:23:31|43534.99
17:23:33|43534.99
17:23:34|43531.39
17:23:34|43530.36
17:23:36|43529.19
17:23:36|43524.16
17:23:38|43515.54
17:23:39|43520.96
17:23:40|43524.73
17:23:41|43517.67
17:23:42|43517.68
17:23:43|43511.92
17:23:44|43507.28
17:23:45|43509.27
17:23:46|43526.81
17:23:47|43519.89
17:23:47|43519.9
17:23:49|43534.72
17:23:50|43534.97
17:23:51|43544.99
17:23:53|43538.26
17:23:54|43538.26
17:23:54|43534.97
17:23:55|43538.26
17:23:56|43533.9
17:23:57|43531.73
17:23:58|43536.13
17:23:59|43536.14
17:24:00|43536.14
17:24:02|43536.13
17:24:03|43536.14
17:24:03|43531.78
17:24:04|43523.8
17:24:06|43523.8
17:24:07|43519.91
17:24:08|43517.69
17:24:08|43511.01
17:24:10|43520.5
17:24:11|43520.5
17:24:12|43520.49
17:24:13|43513.96
17:24:14|43515.13
17:24:15|43519.94
17:24:16|43514.64
17:24:16|43517.36
17:24:17|43507.73
17:24:19|43500.01
17:24:20|43500.
17:24:21|43498.67
17:24:22|43494.47
17:24:23|43505.34
17:24:24|43503.38
17:24:26|43503.39
17:24:27|43504.78
17:24:28|43500.93
17:24:29|43501.8
17:24:30|43501.81
17:24:31|43501.58
17:24:32|43501.57
17:24:33|43501.57
17:24:35|43495.54
17:24:35|43500.52
17:24:36|43496.37
17:24:37|43496.38
17:24:39|43492.78
17:24:40|43496.55
17:24:41|43496.21
17:24:42|43496.21
17:24:43|43496.21
17:24:45|43496.21
17:24:46|43496.2
17:24:46|43496.2
17:24:48|43498.5
17:24:48|43502.9
17:24:50|43514.63
17:24:51|43514.64
17:24:52|43514.63
17:24:53|43519.02
17:24:54|43519.02
17:24:55|43522.4
17:24:56|43522.4
17:24:57|43519.77
17:24:58|43521.73
17:24:59|43521.74
17:25:00|43519.77
17:25:02|43514.12
17:25:03|43511.
17:25:04|43508.17
17:25:04|43502.9
17:25:06|43502.9
17:25:07|43502.9
17:25:08|43502.91
17:25:09|43517.1
17:25:09|43514.26
17:25:11|43509.97
17:25:12|43500.
17:25:13|43496.05
17:25:14|43496.04
17:25:15|43500.4
17:25:16|43509.12
17:25:17|43517.09
17:25:18|43518.78
17:25:19|43519.08
17:25:20|43518.86
17:25:21|43518.87
17:25:23|43529.57
17:25:24|43530.
17:25:24|43529.99
17:25:26|43525.23
17:25:27|43525.23
17:25:28|43520.28
17:25:29|43520.27
17:25:30|43514.27
17:25:32|43514.27
17:25:32|43505.75
17:25:33|43505.01
17:25:35|43505.
17:25:36|43505.
17:25:37|43505.01
17:25:38|43505.01
17:25:39|43505.01
17:25:40|43500.65
17:25:41|43500.65
17:25:42|43501.51
17:25:43|43501.51
17:25:44|43499.53
17:25:45|43504.26
17:25:47|43499.89
17:25:47|43495.
17:25:48|43502.97
17:25:49|43503.52
17:25:50|43496.95
17:25:51|43490.55
17:25:52|43490.55
17:25:53|43491.42
17:25:54|43488.48
17:25:55|43488.48
17:25:56|43485.63
17:25:57|43485.63
17:25:58|43485.62
17:25:59|43485.62
17:26:00|43474.88
17:26:01|43463.19
17:26:02|43464.67
17:26:04|43474.7
17:26:04|43474.7
17:26:05|43474.7
17:26:06|43474.69
17:26:07|43470.35
17:26:09|43470.31
17:26:10|43470.3
17:26:10|43470.31
17:26:12|43465.95
17:26:12|43463.29
17:26:13|43459.28
17:26:15|43457.01
17:26:15|43459.06
17:26:16|43463.35
17:26:17|43458.65
17:26:18|43458.65
17:26:19|43458.65
17:26:20|43458.65
17:26:21|43458.65
17:26:22|43458.64
17:26:24|43458.64
17:26:25|43459.05
17:26:26|43473.72
17:26:27|43479.63
17:26:28|43477.92
17:26:29|43477.
17:26:30|43477.01
17:26:31|43477.
17:26:33|43477.01
17:26:34|43479.63
17:26:35|43487.36
17:26:36|43487.36
17:26:37|43487.37
17:26:38|43486.85
17:26:39|43481.09
17:26:40|43494.34
17:26:40|43491.96
17:26:41|43489.03
17:26:43|43489.03
17:26:43|43481.09
17:26:45|43477.98
17:26:45|43477.99
17:26:46|43477.99
17:26:48|43469.01
17:26:49|43469.01
17:26:49|43469.01
17:26:50|43458.65
17:26:51|43456.96
17:26:52|43455.34
17:26:53|43459.2
17:26:54|43458.64
17:26:56|43458.63
17:26:57|43458.65
17:26:58|43462.83
17:26:58|43462.3
17:27:00|43462.3
17:27:01|43455.01
17:27:01|43450.
17:27:03|43450.
17:27:04|43450.01
17:27:04|43450.01
17:27:05|43450.52
17:27:07|43449.01
17:27:08|43433.76
17:27:09|43444.42
17:27:10|43450.2
17:27:11|43455.35
17:27:12|43454.55
17:27:13|43454.56
17:27:14|43454.56
17:27:15|43454.56
17:27:16|43454.55
17:27:17|43454.59
17:27:18|43454.59
17:27:19|43454.58
17:27:20|43452.63
17:27:21|43452.62
17:27:22|43458.63
17:27:23|43463.89
17:27:24|43465.83
17:27:26|43467.18
17:27:27|43467.19
17:27:27|43467.18
17:27:29|43467.19
17:27:30|43467.18
17:27:31|43467.19
17:27:33|43472.02
17:27:33|43472.03
17:27:34|43489.03
17:27:36|43483.37
17:27:37|43483.37
17:27:38|43483.34
17:27:38|43485.59
17:27:39|43485.59
17:27:40|43485.59
17:27:42|43485.59
17:27:42|43485.59
17:27:43|43483.35
17:27:45|43483.35
17:27:45|43483.34
17:27:47|43483.34
17:27:47|43490.31
17:27:49|43494.99
17:27:50|43511.65
17:27:51|43512.97
17:27:52|43514.87
17:27:53|43519.4
17:27:54|43522.23
17:27:55|43522.22
17:27:56|43522.23
17:27:57|43522.23
17:27:58|43522.22
17:27:59|43517.89
17:28:00|43519.08
17:28:01|43514.92
17:28:02|43514.92
17:28:03|43514.91
17:28:04|43508.23
17:28:05|43504.95
17:28:05|43500.06
17:28:07|43500.05
17:28:08|43494.4
17:28:09|43494.39
17:28:10|43498.75
17:28:11|43500.87
17:28:11|43498.74
17:28:13|43494.4
17:28:14|43501.92
17:28:14|43504.97
17:28:16|43504.96
17:28:17|43505.19
17:28:17|43507.51
17:28:18|43509.76
17:28:19|43509.76
17:28:21|43511.51
17:28:21|43522.22
17:28:22|43522.22
17:28:24|43520.33
17:28:25|43512.04
17:28:26|43496.11
17:28:27|43496.9
17:28:29|43496.89
17:28:30|43496.74
17:28:31|43500.01
17:28:32|43500.9
17:28:33|43500.89
17:28:34|43491.77
17:28:35|43487.
17:28:36|43487.01
17:28:37|43490.43
17:28:38|43482.52
17:28:39|43489.97
17:28:40|43489.98
17:28:41|43497.84
17:28:42|43497.84
17:28:43|43500.94
17:28:44|43500.88
17:28:45|43497.84
17:28:46|43494.26
17:28:47|43487.31
17:28:48|43496.39
17:28:49|43496.39
17:28:50|43492.58
17:28:51|43495.54
17:28:53|43476.18
17:28:53|43471.93
17:28:54|43471.92
17:28:55|43473.04
17:28:56|43480.53
17:28:57|43480.53
17:28:58|43490.06
17:28:59|43481.71
17:29:00|43481.71
17:29:01|43481.71
17:29:02|43481.71
17:29:03|43485.88
17:29:04|43491.02
17:29:05|43491.
17:29:06|43483.09
17:29:07|43483.09
17:29:08|43483.09
17:29:09|43483.08
17:29:10|43488.41
17:29:11|43488.4
17:29:13|43488.41
17:29:14|43494.95
17:29:14|43495.44
17:29:15|43491.11
17:29:17|43491.12
17:29:17|43491.11
17:29:19|43486.95
17:29:19|43486.95
17:29:21|43486.95
17:29:21|43491.
17:29:22|43494.93
17:29:24|43495.5
17:29:25|43492.97
17:29:26|43491.13
17:29:27|43475.
17:29:28|43470.61
17:29:30|43467.68
17:29:31|43463.84
17:29:32|43458.68
17:29:33|43458.67
17:29:34|43458.68
17:29:36|43463.35
17:29:37|43465.28
17:29:38|43463.35
17:29:39|43459.01
17:29:40|43478.81
17:29:41|43481.08
17:29:42|43481.09
17:29:43|43467.38
17:29:44|43467.39
17:29:45|43467.39
17:29:46|43467.38
17:29:47|43461.24
17:29:48|43461.25
17:29:49|43463.79
17:29:50|43461.25
17:29:51|43464.65
17:29:52|43463.7
17:29:53|43463.71
17:29:54|43471.98
17:29:55|43464.49
17:29:56|43467.37
17:29:57|43477.84
17:29:58|43477.82
17:29:59|43477.85
17:30:00|43477.39
17:30:01|43460.57
17:30:02|43460.57
17:30:03|43460.56
17:30:04|43457.47
17:30:05|43458.3
17:30:07|43451.3
17:30:07|43450.2
17:30:09|43450.2
17:30:10|43445.14
17:30:11|43439.61
17:30:12|43439.59
17:30:12|43438.31
17:30:14|43438.31
17:30:15|43435.93
17:30:16|43435.93
17:30:17|43441.62
17:30:18|43443.45
17:30:19|43446.11
17:30:20|43440.43
17:30:21|43440.41
17:30:22|43431.89
17:30:22|43431.9
17:30:23|43431.9
17:30:25|43431.9
17:30:26|43426.83
17:30:27|43425.36
17:30:29|43425.35
17:30:29|43425.36
17:30:31|43423.64
17:30:31|43425.87
17:30:33|43424.04
17:30:33|43425.35
17:30:35|43429.63
17:30:35|43429.63
17:30:37|43429.64
17:30:38|43429.63
17:30:38|43431.69
17:30:40|43425.36
17:30:41|43431.7
17:30:42|43446.96
17:30:42|43445.01
17:30:44|43442.31
17:30:45|43442.32
17:30:46|43446.48
17:30:47|43446.47
17:30:48|43443.
17:30:49|43445.01
17:30:50|43442.13
17:30:51|43437.99
17:30:52|43437.97
17:30:53|43437.96
17:30:54|43438.87
17:30:55|43442.11
17:30:56|43437.98
17:30:57|43435.61
17:30:58|43429.64
17:30:59|43426.63
17:31:00|43426.64
17:31:01|43426.64
17:31:02|43420.64
17:31:03|43415.28
17:31:04|43426.44
17:31:05|43426.25
17:31:06|43421.94
17:31:07|43418.27
17:31:08|43411.06
17:31:09|43407.13
17:31:10|43409.72
17:31:11|43407.7
17:31:12|43411.07
17:31:13|43411.07
17:31:14|43404.37
17:31:15|43402.4
17:31:16|43402.4
17:31:17|43402.4
17:31:18|43394.32
17:31:19|43393.34
17:31:20|43397.01
17:31:21|43406.35
17:31:22|43415.1
17:31:23|43411.07
17:31:24|43406.83
17:31:25|43416.49
17:31:26|43416.48
17:31:27|43416.48
17:31:28|43419.19
17:31:30|43423.77
17:31:31|43424.18
17:31:32|43426.64
17:31:33|43426.64
17:31:34|43427.52
17:31:35|43427.52
17:31:36|43436.28
17:31:38|43437.97
17:31:38|43437.97
17:31:40|43437.97
17:31:41|43442.16
17:31:42|43439.71
17:31:43|43431.28
17:31:44|43432.12
17:31:45|43432.12
17:31:46|43431.29
17:31:47|43436.46
17:31:48|43436.47
17:31:49|43441.56
17:31:50|43442.87
17:31:51|43440.3
17:31:52|43440.31
17:31:53|43440.37
17:31:54|43445.14
17:31:55|43446.2
17:31:56|43454.98
17:31:57|43454.98
17:31:58|43454.98
17:31:59|43454.98
17:32:00|43454.99
17:32:01|43454.98
17:32:02|43454.98
17:32:03|43454.98
17:32:04|43451.4
17:32:05|43451.41
17:32:06|43451.41
17:32:07|43445.16
17:32:08|43440.82
17:32:09|43440.81
17:32:10|43440.81
17:32:11|43440.3
17:32:12|43437.97
17:32:13|43436.59
17:32:14|43434.11
17:32:15|43427.19
17:32:16|43425.12
17:32:17|43420.34
17:32:18|43420.34
17:32:19|43420.33
17:32:20|43420.33
17:32:21|43420.33
17:32:22|43422.53
17:32:24|43426.87
17:32:24|43436.59
17:32:25|43440.37
17:32:26|43447.58
17:32:27|43441.69
17:32:29|43435.89
17:32:30|43433.35
17:32:32|43433.35
17:32:32|43433.35
17:32:33|43433.34
17:32:34|43435.96
17:32:35|43435.96
17:32:36|43444.18
17:32:37|43447.86
17:32:38|43444.05
17:32:39|43441.14
17:32:41|43441.14
17:32:42|43446.61
17:32:43|43445.74
17:32:44|43464.7
17:32:45|43469.05
17:32:46|43469.05
17:32:47|43471.98
17:32:49|43481.17
17:32:50|43482.75
17:32:50|43478.99
17:32:51|43475.23
17:32:53|43475.23
17:32:54|43472.
17:32:55|43474.99
17:32:56|43475.
17:32:57|43479.85
17:32:58|43482.73
17:32:59|43482.73
17:33:00|43482.74
17:33:01|43491.11
17:33:02|43491.1
17:33:03|43496.51
17:33:04|43498.06
17:33:05|43492.81
17:33:06|43492.82
17:33:08|43492.82
17:33:08|43495.24
17:33:09|43497.82
17:33:10|43495.79
17:33:11|43498.
17:33:12|43500.27
17:33:13|43504.84
17:33:14|43515.
17:33:15|43521.99
17:33:16|43529.99
17:33:17|43525.
17:33:18|43527.42
17:33:19|43539.99
17:33:20|43542.82
17:33:21|43535.92
17:33:22|43535.92
17:33:23|43539.83
17:33:24|43542.01
17:33:25|43539.99
17:33:26|43542.09
17:33:27|43542.09
17:33:28|43538.55
17:33:29|43538.54
17:33:31|43537.58
17:33:32|43532.89
17:33:32|43522.73
17:33:33|43525.33
17:33:34|43521.67
17:33:36|43521.67
17:33:37|43521.65
17:33:38|43532.74
17:33:39|43534.22
17:33:40|43532.68
17:33:41|43522.52
17:33:43|43522.1
17:33:43|43521.67
17:33:44|43515.62
17:33:45|43521.21
17:33:47|43525.
17:33:48|43520.6
17:33:48|43520.59
17:33:49|43524.98
17:33:51|43524.02
17:33:51|43520.01
17:33:52|43522.97
17:33:54|43522.97
17:33:54|43522.98
17:33:55|43530.19
17:33:57|43531.84
17:33:58|43539.83
17:33:59|43546.51
17:34:00|43541.48
17:34:01|43540.73
17:34:02|43536.01
17:34:03|43523.21
17:34:04|43523.21
17:34:05|43523.2
17:34:06|43531.02
17:34:07|43527.44
17:34:08|43524.33
17:34:09|43520.9
17:34:10|43523.48
17:34:11|43523.12
17:34:12|43523.12
17:34:13|43515.06
17:34:14|43512.04
17:34:15|43515.63
17:34:16|43523.
17:34:17|43530.64
17:34:18|43527.53
17:34:19|43527.53
17:34:20|43532.65
17:34:21|43537.73
17:34:22|43537.73
17:34:23|43537.74
17:34:24|43541.99
17:34:25|43541.98
17:34:26|43541.47
17:34:27|43538.01
17:34:28|43538.01
17:34:29|43538.01
17:34:30|43531.02
17:34:32|43536.69
17:34:32|43540.08
17:34:33|43546.38
17:34:35|43546.37
17:34:36|43558.91
17:34:37|43556.9
17:34:38|43557.34
17:34:39|43554.33
17:34:40|43552.84
17:34:41|43557.34
17:34:42|43559.08
17:34:44|43557.33
17:34:44|43557.17
17:34:45|43553.38
17:34:46|43553.37
17:34:47|43546.38
17:34:48|43546.39
17:34:49|43550.72
17:34:50|43548.38
17:34:51|43548.37
17:34:52|43548.37
17:34:53|43548.37
17:34:54|43548.38
17:34:56|43548.38
17:34:56|43550.72
17:34:57|43550.72
17:34:59|43550.72
17:35:00|43550.73
17:35:00|43550.73
17:35:02|43553.36
17:35:03|43559.43
17:35:03|43559.42
17:35:05|43559.43
17:35:06|43559.42
17:35:07|43571.95
17:35:08|43561.24
17:35:09|43557.79
17:35:09|43550.82
17:35:11|43546.39
17:35:11|43546.39
17:35:12|43549.54
17:35:14|43543.91
17:35:14|43539.1
17:35:15|43536.87
17:35:17|43541.28
17:35:18|43545.63
17:35:18|43545.63
17:35:20|43542.77
17:35:21|43538.48
17:35:22|43531.04
17:35:23|43536.17
17:35:23|43533.42
17:35:25|43541.
17:35:25|43541.
17:35:27|43540.99
17:35:27|43536.54
17:35:29|43541.56
17:35:29|43542.69
17:35:31|43542.69
17:35:32|43545.61
17:35:33|43540.
17:35:35|43539.99
17:35:35|43540.
17:35:37|43537.13
17:35:38|43540.02
17:35:38|43540.02
17:35:40|43540.02
17:35:41|43544.78
17:35:42|43544.78
17:35:43|43540.02
17:35:44|43540.02
17:35:45|43536.54
17:35:46|43539.97
17:35:47|43542.16
17:35:48|43542.16
17:35:49|43536.55
17:35:50|43545.62
17:35:51|43542.16
17:35:53|43537.71
17:35:53|43537.12
17:35:54|43535.01
17:35:55|43535.
17:35:56|43544.86
17:35:58|43540.88
17:35:59|43540.87
17:36:00|43538.
17:36:00|43540.88
17:36:02|43544.79
17:36:03|43550.46
17:36:04|43544.8
17:36:05|43544.79
17:36:06|43543.82
17:36:07|43554.84
17:36:08|43547.26
17:36:09|43547.26
17:36:10|43546.27
17:36:11|43546.27
17:36:12|43546.28
17:36:13|43551.91
17:36:14|43551.9
17:36:15|43551.9
17:36:16|43553.06
17:36:17|43556.46
17:36:18|43546.27
17:36:19|43543.4
17:36:20|43542.13
17:36:21|43538.94
17:36:22|43537.99
17:36:23|43534.97
17:36:24|43534.5
17:36:25|43534.5
17:36:26|43532.11
17:36:27|43534.49
17:36:29|43534.5
17:36:30|43532.11
17:36:30|43527.97
17:36:31|43524.17
17:36:32|43524.16
17:36:34|43524.17
17:36:35|43524.17
17:36:36|43524.16
17:36:37|43524.16
17:36:39|43515.23
17:36:39|43522.65
17:36:41|43528.99
17:36:42|43529.02
17:36:43|43532.62
17:36:44|43532.63
17:36:45|43532.62
17:36:46|43537.12
17:36:48|43535.33
17:36:49|43535.33
17:36:49|43535.33
17:36:51|43535.34
17:36:52|43535.33
17:36:52|43535.34
17:36:53|43532.64
17:36:55|43532.11
17:36:56|43532.11
17:36:57|43532.11
17:36:58|43532.12
17:36:59|43523.87
17:36:59|43523.88
17:37:00|43523.87
17:37:02|43523.87
17:37:03|43523.87
17:37:04|43531.23
17:37:05|43525.67
17:37:05|43525.67
17:37:06|43522.2
17:37:08|43522.2
17:37:08|43522.21
17:37:09|43521.89
17:37:11|43521.89
17:37:11|43520.88
17:37:12|43516.71
17:37:14|43515.58
17:37:14|43513.17
17:37:16|43513.18
17:37:16|43570.09
17:37:17|43571.94
17:37:18|43570.77
17:37:19|43575.09
17:37:21|43587.86
17:37:21|43583.84
17:37:23|43588.55
17:37:24|43588.56
17:37:25|43580.02
17:37:26|43577.47
17:37:27|43577.47
17:37:28|43577.46
17:37:29|43573.84
17:37:30|43575.69
17:37:31|43567.06
17:37:32|43565.
17:37:33|43566.67
17:37:34|43566.68
17:37:35|43567.06
17:37:36|43567.48
17:37:38|43567.47
17:37:38|43567.47
17:37:39|43567.48
17:37:40|43567.48
17:37:41|43567.47
17:37:42|43567.48
17:37:43|43557.07
17:37:44|43557.
17:37:46|43555.94
17:37:46|43565.27
17:37:48|43561.
17:37:49|43561.01
17:37:50|43555.95
17:37:50|43555.94
17:37:52|43555.95
17:37:52|43562.23
17:37:53|43562.24
17:37:54|43565.26
17:37:56|43565.26
17:37:57|43562.05
17:37:57|43562.06
17:37:59|43561.29
17:38:00|43561.3
17:38:01|43559.02
17:38:02|43557.17
17:38:03|43557.17
17:38:04|43564.
17:38:05|43569.66
17:38:06|43569.67
17:38:07|43571.9
17:38:08|43569.66
17:38:09|43566.25
17:38:10|43566.24
17:38:11|43566.24
17:38:12|43563.14
17:38:13|43569.12
17:38:14|43564.99
17:38:15|43564.01
17:38:16|43564.
17:38:17|43562.05
17:38:19|43556.
17:38:19|43556.01
17:38:20|43556.01
17:38:21|43560.35
17:38:23|43559.72
17:38:24|43558.19
17:38:25|43552.61
17:38:26|43552.6
17:38:27|43550.6
17:38:28|43557.14
17:38:29|43557.14
17:38:30|43553.78
17:38:31|43552.62
17:38:32|43552.62
17:38:33|43550.59
17:38:34|43550.59
17:38:35|43552.62
17:38:37|43557.13
17:38:38|43554.01
17:38:39|43554.01
17:38:40|43554.
17:38:41|43550.6
17:38:42|43553.08
17:38:43|43553.08
17:38:45|43553.08
17:38:45|43554.
17:38:47|43554.01
17:38:48|43554.01
17:38:49|43557.15
17:38:50|43557.15
17:38:50|43566.2
17:38:51|43561.85
17:38:53|43561.47
17:38:54|43561.48
17:38:55|43561.48
17:38:56|43561.47
17:38:57|43561.48
17:38:58|43561.48
17:38:59|43561.48
17:39:00|43561.47
17:39:01|43573.37
17:39:02|43580.9
17:39:03|43580.04
17:39:05|43580.
17:39:05|43574.03
17:39:07|43570.43
17:39:07|43564.55
17:39:08|43565.94
17:39:10|43565.94
17:39:10|43558.02
17:39:11|43553.
17:39:13|43553.86
17:39:13|43560.74
17:39:15|43562.
17:39:16|43561.99
17:39:17|43561.99
17:39:17|43561.99
17:39:19|43561.99
17:39:20|43561.99
17:39:20|43558.93
17:39:22|43558.93
17:39:23|43560.1
17:39:24|43559.45
17:39:25|43555.74
17:39:26|43555.74
17:39:27|43552.41
17:39:28|43552.41
17:39:29|43553.86
17:39:29|43561.85
17:39:30|43563.1
17:39:32|43563.1
17:39:33|43559.82
17:39:34|43559.82
17:39:35|43559.82
17:39:36|43560.
17:39:37|43560.
17:39:38|43562.57
17:39:39|43565.95
17:39:40|43566.26
17:39:42|43571.95
17:39:42|43576.11
17:39:43|43581.66
17:39:45|43579.17
17:39:46|43574.
17:39:47|43570.04
17:39:48|43570.04
17:39:49|43570.04
17:39:50|43570.03
17:39:50|43568.83
17:39:52|43571.77
17:39:52|43570.44
17:39:54|43570.45
17:39:54|43570.45
17:39:56|43570.04
17:39:56|43565.
17:39:58|43561.76
17:39:58|43561.76
17:39:59|43561.75
17:40:01|43561.76
17:40:02|43564.43
17:40:03|43580.9
17:40:03|43580.9
17:40:04|43577.01
17:40:06|43577.62
17:40:07|43577.61
17:40:07|43571.95
17:40:09|43570.92
17:40:09|43574.95
17:40:11|43573.22
17:40:12|43579.99
17:40:12|43577.95
17:40:14|43573.21
17:40:14|43576.98
17:40:16|43576.98
17:40:16|43574.8
17:40:18|43570.9
17:40:19|43566.27
17:40:19|43566.27
17:40:20|43566.27
17:40:21|43566.26
17:40:22|43576.08
17:40:23|43580.88
17:40:24|43580.38
17:40:25|43578.21
17:40:26|43578.21
17:40:28|43586.8
17:40:28|43585.93
17:40:29|43585.01
17:40:30|43585.
17:40:31|43585.01
17:40:32|43585.01
17:40:33|43585.01
17:40:34|43585.
17:40:36|43582.65
17:40:37|43582.65
17:40:38|43578.97
17:40:40|43578.22
17:40:41|43578.22
17:40:42|43578.22
17:40:43|43571.69
17:40:45|43561.77
17:40:46|43561.76
17:40:47|43561.76
17:40:48|43560.02
17:40:49|43558.01
17:40:50|43558.01
17:40:52|43557.79
17:40:52|43557.8
17:40:54|43557.8
17:40:54|43561.
17:40:56|43574.19
17:40:57|43564.54
17:40:58|43564.54
17:40:59|43564.54
17:41:00|43563.28
17:41:01|43563.29
17:41:02|43559.93
17:41:03|43559.93
17:41:04|43559.94
17:41:05|43567.54
17:41:06|43566.88
17:41:07|43566.88
17:41:08|43571.49
17:41:09|43570.01
17:41:10|43565.23
17:41:11|43563.01
17:41:12|43561.23
17:41:13|43564.69
17:41:14|43566.99
17:41:15|43566.99
17:41:16|43567.
17:41:17|43567.
17:41:18|43576.24
17:41:19|43578.58
17:41:20|43574.23
17:41:21|43574.23
17:41:22|43574.23
17:41:23|43573.47
17:41:24|43573.46
17:41:25|43573.46
17:41:26|43573.47
17:41:27|43573.47
17:41:28|43573.47
17:41:29|43573.46
17:41:30|43573.47
17:41:31|43573.47
17:41:32|43573.46
17:41:33|43569.11
17:41:34|43566.02
17:41:35|43566.01
17:41:36|43566.01
17:41:37|43566.01
17:41:39|43566.02
17:41:40|43566.01
17:41:41|43566.02
17:41:43|43566.02
17:41:43|43566.02
17:41:44|43568.69
17:41:46|43574.24
17:41:47|43574.23
17:41:48|43574.23
17:41:49|43569.46
17:41:50|43569.46
17:41:51|43569.46
17:41:52|43569.46
17:41:53|43573.02
17:41:54|43582.47
17:41:55|43586.8
17:41:56|43586.8
17:41:57|43586.79
17:41:58|43586.8
17:41:59|43586.8
17:42:00|43586.8
17:42:01|43586.79
17:42:02|43586.79
17:42:03|43584.77
17:42:04|43582.45
17:42:05|43580.09
17:42:06|43587.85
17:42:07|43587.85
17:42:08|43587.85
17:42:09|43587.85
17:42:10|43586.8
17:42:11|43581.5
17:42:12|43581.49
17:42:13|43581.5
17:42:14|43584.85
17:42:15|43588.59
17:42:16|43585.04
17:42:17|43585.02
17:42:18|43584.84
17:42:20|43580.27
17:42:20|43580.01
17:42:21|43577.34
17:42:22|43577.35
17:42:23|43577.34
17:42:24|43577.35
17:42:25|43574.08
17:42:27|43571.
17:42:27|43570.79
17:42:28|43570.18
17:42:30|43570.18
17:42:31|43565.14
17:42:31|43560.01
17:42:32|43560.01
17:42:33|43560.
17:42:35|43560.01
17:42:35|43560.01
17:42:37|43560.01
17:42:37|43560.
17:42:38|43557.82
17:42:40|43557.82
17:42:41|43557.82
17:42:42|43559.8
17:42:43|43559.99
17:42:44|43560.
17:42:46|43560.
17:42:47|43566.96
17:42:48|43566.62
17:42:49|43566.61
17:42:51|43566.61
17:42:51|43566.61
17:42:53|43573.2
17:42:53|43576.65
17:42:54|43576.64
17:42:55|43576.65
17:42:57|43576.65
17:42:57|43576.64
17:42:59|43576.65
17:43:00|43577.34
17:43:01|43577.35
17:43:02|43577.34
17:43:03|43577.35
17:43:04|43577.35
17:43:04|43577.35
17:43:05|43577.35
17:43:07|43577.34
17:43:08|43556.36
17:43:08|43545.6
17:43:09|43544.87
17:43:10|43552.82
17:43:12|43552.81
17:43:13|43541.25
17:43:14|43541.24
17:43:15|43535.11
17:43:16|43535.1
17:43:16|43535.11
17:43:18|43533.31
17:43:18|43521.14
17:43:20|43526.71
17:43:21|43533.79
17:43:22|43529.77
17:43:23|43525.1
17:43:24|43520.05
17:43:25|43518.63
17:43:26|43518.64
17:43:27|43518.64
17:43:28|43518.64
17:43:29|43518.63
17:43:30|43516.45
17:43:31|43516.45
17:43:32|43516.45
17:43:33|43516.45
17:43:34|43516.44
17:43:35|43516.44
17:43:36|43525.41
17:43:37|43532.7
17:43:38|43532.71
17:43:39|43532.7
17:43:40|43532.71
17:43:41|43532.7
17:43:43|43532.7
17:43:44|43548.11
17:43:45|43548.11
17:43:46|43549.07
17:43:47|43552.82
17:43:48|43552.82
17:43:49|43552.81
17:43:50|43549.08
17:43:51|43549.09
17:43:52|43552.26
17:43:53|43552.25
17:43:54|43552.26
17:43:55|43552.25
17:43:56|43563.39
17:43:57|43563.38
17:43:58|43552.82
17:44:00|43552.81
17:44:00|43547.99
17:44:02|43547.6
17:44:03|43543.67
17:44:04|43543.67
17:44:04|43543.67
17:44:05|43543.68
17:44:07|43543.67
17:44:08|43543.68
17:44:09|43543.67
17:44:09|43543.68
17:44:11|43555.74
17:44:11|43555.74
17:44:13|43555.73
17:44:14|43555.74
17:44:14|43552.48
17:44:15|43549.21
17:44:16|43546.24
17:44:17|43543.92
17:44:18|43543.93
17:44:20|43543.93
17:44:20|43543.92
17:44:21|43543.93
17:44:23|43543.93
17:44:23|43543.93
17:44:25|43543.92
17:44:26|43546.81
17:44:27|43554.22
17:44:28|43554.22
17:44:28|43553.36
17:44:29|43553.35
17:44:30|43555.
17:44:32|43563.19
17:44:32|43563.19
17:44:34|43563.88
17:44:34|43568.66
17:44:35|43568.66
17:44:37|43566.23
17:44:38|43563.19
17:44:39|43555.63
17:44:39|43558.44
17:44:40|43558.44
17:44:42|43555.04
17:44:44|43555.03
17:44:44|43555.03
17:44:46|43555.
17:44:47|43555.01
17:44:48|43555.01
17:44:49|43555.
17:44:51|43561.77
17:44:51|43563.2
17:44:52|43563.86
17:44:54|43563.86
17:44:54|43563.86
17:44:55|43563.87
17:44:57|43568.
17:44:58|43568.
17:44:59|43567.99
17:45:00|43568.
17:45:00|43568.
17:45:02|43576.03
17:45:03|43576.03
17:45:04|43576.03
17:45:05|43576.03
17:45:06|43571.82
17:45:07|43563.92
17:45:08|43563.94
17:45:09|43568.5
17:45:11|43571.81
17:45:11|43568.5
17:45:12|43568.5
17:45:13|43563.87
17:45:14|43573.15
17:45:15|43573.15
17:45:16|43576.02
17:45:17|43584.99
17:45:18|43584.99
17:45:19|43582.99
17:45:20|43577.29
17:45:21|43577.28
17:45:22|43564.3
17:45:23|43564.31
17:45:24|43564.3
17:45:25|43564.31
17:45:26|43564.3
17:45:27|43564.3
17:45:28|43572.12
17:45:29|43572.11
17:45:30|43567.99
17:45:31|43569.19
17:45:32|43569.19
17:45:33|43563.87
17:45:34|43563.86
17:45:35|43563.86
17:45:36|43563.87
17:45:37|43563.87
17:45:38|43563.86
17:45:39|43563.87
17:45:40|43568.36
17:45:41|43568.36
17:45:43|43568.35
17:45:44|43568.36
17:45:45|43568.36
17:45:46|43568.01
17:45:47|43564.86
17:45:48|43564.87
17:45:49|43568.35
17:45:50|43568.35
17:45:51|43571.6
17:45:53|43563.88
17:45:53|43563.87
17:45:54|43568.31
17:45:55|43568.3
17:45:56|43571.62
17:45:57|43571.62
17:45:58|43571.62
17:45:59|43571.61
17:46:00|43571.61
17:46:01|43568.3
17:46:02|43563.88
17:46:03|43568.29
17:46:04|43568.29
17:46:05|43563.87
17:46:06|43559.01
17:46:07|43558.44
17:46:08|43558.44
17:46:09|43558.44
17:46:10|43557.77
17:46:11|43557.77
17:46:12|43557.77
17:46:13|43557.78
17:46:14|43557.77
17:46:15|43557.78
17:46:16|43568.42
17:46:17|43571.53
17:46:18|43572.
17:46:19|43572.
17:46:20|43571.99
17:46:21|43571.99
17:46:22|43572.
17:46:23|43572.
17:46:24|43572.
17:46:25|43572.
17:46:26|43571.99
17:46:28|43572.
17:46:28|43571.99
17:46:29|43575.98
17:46:30|43576.99
17:46:31|43579.42
17:46:32|43579.43
17:46:33|43579.42
17:46:34|43571.99
17:46:35|43560.63
17:46:36|43560.62
17:46:37|43555.41
17:46:38|43555.4
17:46:39|43555.41
17:46:41|43555.01
17:46:41|43555.01
17:46:42|43549.55
17:46:44|43552.98
17:46:45|43555.29
17:46:47|43552.32
17:46:47|43548.48
17:46:49|43551.6
17:46:50|43565.04
17:46:51|43565.05
17:46:52|43564.52
17:46:53|43558.98
17:46:54|43558.98
17:46:55|43557.98
17:46:56|43557.99
17:46:57|43557.98
17:46:58|43555.6
17:46:59|43555.6
17:47:00|43562.05
17:47:01|43562.04
17:47:02|43562.04
17:47:03|43562.04
17:47:04|43557.91
17:47:05|43557.91
17:47:06|43571.99
17:47:07|43571.99
17:47:08|43563.07
17:47:09|43568.74
17:47:10|43568.74
17:47:11|43584.98
17:47:12|43585.
17:47:13|43584.99
17:47:14|43585.
17:47:15|43578.01
17:47:16|43582.01
17:47:17|43580.47
17:47:18|43575.5
17:47:19|43575.5
17:47:20|43579.12
17:47:21|43579.12
17:47:22|43579.13
17:47:23|43579.13
17:47:24|43582.92
17:47:25|43582.92
17:47:26|43582.94
17:47:27|43582.94
17:47:28|43582.95
17:47:29|43584.99
17:47:30|43585.
17:47:31|43594.55
17:47:32|43605.47
17:47:33|43607.52
17:47:34|43601.57
17:47:35|43601.01
17:47:36|43594.99
17:47:37|43594.99
17:47:38|43593.
17:47:39|43601.02
17:47:40|43596.29
17:47:41|43596.3
17:47:42|43596.29
17:47:43|43600.64
17:47:44|43596.28
17:47:45|43585.46
17:47:46|43585.45
17:47:47|43585.46
17:47:48|43584.94
17:47:49|43582.97
17:47:50|43582.97
17:47:51|43579.14
17:47:53|43579.14
17:47:53|43575.5
17:47:55|43564.9
17:47:56|43562.04
17:47:57|43558.38
17:47:58|43562.03
17:47:58|43572.75
17:48:00|43572.76
17:48:01|43576.95
17:48:02|43576.94
17:48:03|43576.94
17:48:04|43576.94
17:48:04|43576.95
17:48:06|43576.95
17:48:07|43576.95
17:48:08|43576.95
17:48:09|43581.66
17:48:10|43584.24
17:48:11|43584.25
17:48:12|43584.29
17:48:13|43584.28
17:48:14|43584.29
17:48:15|43584.28
17:48:15|43584.29
17:48:17|43580.59
17:48:18|43582.99
17:48:19|43588.57
17:48:20|43588.56
17:48:21|43585.53
17:48:22|43588.58
17:48:23|43592.8
17:48:23|43592.55
17:48:25|43592.55
17:48:26|43592.55
17:48:27|43592.55
17:48:28|43592.54
17:48:29|43626.4
17:48:30|43649.97
17:48:31|43649.97
17:48:31|43633.15
17:48:33|43627.53
17:48:34|43627.52
17:48:35|43632.54
17:48:35|43624.48
17:48:37|43630.34
17:48:38|43630.33
17:48:39|43630.34
17:48:39|43634.69
17:48:41|43643.85
17:48:42|43643.84
17:48:43|43634.12
17:48:43|43641.07
17:48:45|43643.84
17:48:46|43643.85
17:48:48|43643.82
17:48:48|43640.46
17:48:49|43643.45
17:48:50|43646.41
17:48:52|43646.4
17:48:53|43655.07
17:48:54|43666.66
17:48:55|43674.99
17:48:56|43674.48
17:48:57|43671.34
17:48:58|43668.12
17:48:59|43666.66
17:49:00|43666.67
17:49:01|43665.55
17:49:02|43668.51
17:49:03|43654.05
17:49:04|43654.05
17:49:05|43650.75
17:49:06|43658.31
17:49:07|43658.99
17:49:09|43658.98
17:49:09|43658.99
17:49:11|43674.1
17:49:11|43674.1
17:49:13|43676.
17:49:14|43680.21
17:49:15|43671.96
17:49:16|43683.18
17:49:17|43683.19
17:49:18|43694.23
17:49:19|43698.35
17:49:20|43700.
17:49:21|43714.13
17:49:22|43700.2
17:49:22|43685.04
17:49:24|43685.04
17:49:25|43692.05
17:49:26|43696.68
17:49:27|43704.18
17:49:29|43714.39
17:49:30|43701.87
17:49:31|43705.67
17:49:32|43704.53
17:49:33|43709.59
17:49:33|43716.68
17:49:35|43716.69
17:49:36|43727.08
17:49:36|43719.31
17:49:38|43725.13
17:49:39|43725.13
17:49:39|43709.59
17:49:41|43709.59
17:49:41|43703.25
17:49:43|43700.
17:49:44|43701.51
17:49:45|43702.58
17:49:46|43708.7
17:49:47|43707.25
17:49:48|43702.72
17:49:49|43713.6
17:49:51|43719.98
17:49:51|43714.2
17:49:52|43719.99
17:49:53|43734.1
17:49:55|43728.6
17:49:56|43734.31
17:49:57|43725.13
17:49:58|43730.34
17:49:59|43725.14
17:50:01|43744.9
17:50:01|43748.01
17:50:02|43756.91
17:50:03|43786.
17:50:05|43778.85
17:50:05|43778.47
17:50:07|43773.92
17:50:08|43781.62
17:50:10|43790.
17:50:10|43794.09
17:50:11|43792.42
17:50:12|43792.48
17:50:13|43799.86
17:50:14|43795.73
17:50:15|43795.72
17:50:16|43800.
17:50:18|43792.8
17:50:18|43800.22
17:50:19|43800.
17:50:20|43794.53
17:50:22|43787.59
17:50:23|43802.85
17:50:23|43800.68
17:50:24|43805.94
17:50:25|43800.01
17:50:26|43805.91
17:50:28|43805.92
17:50:28|43801.53
17:50:30|43802.99
17:50:30|43800.69
17:50:31|43800.69
17:50:33|43801.27
17:50:33|43800.22
17:50:34|43800.22
17:50:35|43800.69
17:50:36|43806.93
17:50:37|43806.22
17:50:38|43806.22
17:50:40|43806.22
17:50:40|43807.01
17:50:42|43811.47
17:50:42|43820.51
17:50:43|43831.06
17:50:44|43833.34
17:50:45|43829.44
17:50:46|43816.72
17:50:48|43818.64
17:50:49|43815.55
17:50:50|43808.93
17:50:52|43815.41
17:50:52|43808.25
17:50:54|43808.24
17:50:55|43812.65
17:50:55|43816.
17:50:57|43812.66
17:50:58|43816.
17:50:59|43816.
17:51:00|43812.67
17:51:01|43790.58
17:51:02|43783.21
17:51:03|43783.22
17:51:05|43796.34
17:51:06|43808.24
17:51:06|43808.23
17:51:08|43808.24
17:51:09|43803.57
17:51:10|43803.57
17:51:10|43796.12
17:51:11|43795.77
17:51:13|43788.76
17:51:14|43790.91
17:51:14|43793.28
17:51:16|43806.21
17:51:17|43808.23
17:51:18|43808.24
17:51:19|43812.6
17:51:19|43812.61
17:51:21|43826.13
17:51:21|43826.23
17:51:23|43830.9
17:51:24|43831.05
17:51:25|43831.05
17:51:26|43846.12
17:51:27|43849.99
17:51:28|43850.
17:51:29|43850.
17:51:30|43849.99
17:51:30|43844.58
17:51:32|43822.71
17:51:33|43831.
17:51:34|43825.73
17:51:35|43835.
17:51:36|43836.68
17:51:37|43833.01
17:51:37|43837.43
17:51:39|43831.7
17:51:40|43817.89
17:51:41|43812.67
17:51:41|43812.67
17:51:43|43813.37
17:51:44|43813.37
17:51:45|43813.37
17:51:46|43813.37
17:51:47|43817.98
17:51:48|43817.99
17:51:50|43817.99
17:51:51|43817.98
17:51:52|43817.98
17:51:53|43813.6
17:51:55|43813.4
17:51:56|43811.6
17:51:57|43805.43
17:51:58|43814.17
17:51:59|43815.73
17:52:00|43813.58
17:52:02|43813.58
17:52:02|43830.92
17:52:04|43803.57
17:52:05|43785.98
17:52:05|43802.74
17:52:07|43784.72
17:52:08|43778.25
17:52:09|43781.03
17:52:10|43781.52
17:52:11|43767.45
17:52:12|43750.01
17:52:13|43750.
17:52:14|43756.96
17:52:15|43752.
17:52:16|43747.34
17:52:16|43747.35
17:52:17|43743.01
17:52:19|43744.19
17:52:20|43744.18
17:52:21|43754.53
17:52:22|43754.63
17:52:23|43752.26
17:52:24|43754.55
17:52:25|43753.
17:52:26|43753.
17:52:27|43763.75
17:52:28|43758.26
17:52:29|43759.99
17:52:30|43762.07
17:52:31|43762.07
17:52:32|43762.07
17:52:33|43757.
17:52:34|43759.29
17:52:35|43754.73
17:52:36|43754.73
17:52:37|43757.99
17:52:38|43758.
17:52:39|43760.15
17:52:40|43755.58
17:52:41|43755.58
17:52:42|43757.99
17:52:43|43757.99
17:52:44|43760.85
17:52:45|43760.85
17:52:46|43760.85
17:52:47|43754.96
17:52:48|43754.97
17:52:49|43754.97
17:52:51|43760.84
17:52:52|43770.17
17:52:53|43770.37
17:52:54|43767.13
17:52:55|43767.12
17:52:56|43761.64
17:52:57|43755.5
17:52:58|43753.
17:52:59|43747.1
17:53:00|43745.35
17:53:01|43740.01
17:53:02|43744.9
17:53:03|43744.89
17:53:04|43739.08
17:53:05|43732.78
17:53:07|43736.49
17:53:07|43726.61
17:53:08|43713.61
17:53:09|43723.86
17:53:11|43720.7
17:53:11|43719.17
17:53:13|43729.22
17:53:14|43729.22
17:53:15|43729.23
17:53:16|43729.22
17:53:17|43717.3
17:53:18|43717.01
17:53:19|43724.04
17:53:20|43731.99
17:53:21|43732.64
17:53:22|43738.63
17:53:23|43742.81
17:53:24|43742.82
17:53:25|43742.82
17:53:26|43745.35
17:53:27|43745.34
17:53:28|43745.35
17:53:29|43742.32
17:53:30|43734.96
17:53:31|43721.07
17:53:32|43721.07
17:53:33|43730.23
17:53:34|43724.69
17:53:35|43724.14
17:53:36|43724.65
17:53:37|43720.99
17:53:38|43717.64
17:53:39|43722.84
17:53:40|43722.84
17:53:41|43722.84
17:53:42|43724.15
17:53:44|43724.15
17:53:44|43730.23
17:53:46|43730.22
17:53:46|43736.25
17:53:47|43737.15
17:53:49|43737.61
17:53:50|43736.21
17:53:51|43723.11
17:53:52|43723.11
17:53:53|43711.43
17:53:55|43715.16
17:53:55|43715.16
17:53:56|43715.16
17:53:57|43703.71
17:53:58|43699.95
17:53:59|43698.39
17:54:00|43684.15
17:54:02|43695.61
17:54:03|43691.83
17:54:04|43691.82
17:54:05|43691.82
17:54:06|43691.83
17:54:06|43682.97
17:54:08|43682.96
17:54:09|43677.94
17:54:10|43682.96
17:54:11|43682.96
17:54:12|43689.53
17:54:13|43684.24
17:54:14|43689.53
17:54:14|43689.53
17:54:16|43689.53
17:54:18|43681.71
17:54:19|43679.52
17:54:19|43679.51
17:54:21|43679.52
17:54:22|43679.52
17:54:23|43684.38
17:54:24|43688.67
17:54:25|43691.01
17:54:26|43691.82
17:54:27|43680.21
17:54:28|43680.2
17:54:29|43680.21
17:54:30|43680.2
17:54:31|43682.75
17:54:32|43682.74
17:54:33|43691.91
17:54:34|43691.91
17:54:35|43691.91
17:54:36|43682.75
17:54:37|43679.21
17:54:38|43672.82
17:54:39|43665.01
17:54:40|43665.
17:54:41|43676.18
17:54:42|43679.42
17:54:43|43671.03
17:54:44|43671.02
17:54:45|43671.03
17:54:46|43671.02
17:54:47|43671.03
17:54:48|43671.02
17:54:49|43671.03
17:54:50|43671.03
17:54:51|43683.6
17:54:53|43683.59
17:54:54|43683.6
17:54:55|43683.59
17:54:56|43683.59
17:54:57|43683.59
17:54:58|43683.59
17:54:59|43690.17
17:55:00|43691.81
17:55:02|43691.82
17:55:03|43681.73
17:55:04|43681.74
17:55:04|43677.04
17:55:06|43668.22
17:55:06|43676.85
17:55:08|43687.67
17:55:09|43684.01
17:55:10|43688.51
17:55:11|43687.99
17:55:12|43687.39
17:55:13|43681.96
17:55:14|43681.96
17:55:15|43673.36
17:55:16|43673.36
17:55:17|43666.01
17:55:18|43663.78
17:55:19|43662.93
17:55:20|43665.81
17:55:21|43667.93
17:55:22|43667.36
17:55:23|43661.75
17:55:24|43661.74
17:55:25|43657.89
17:55:26|43651.01
17:55:27|43645.59
17:55:28|43640.64
17:55:29|43636.92
17:55:30|43634.23
17:55:31|43630.78
17:55:32|43630.77
17:55:33|43627.23
17:55:34|43630.76
17:55:35|43630.76
17:55:36|43630.76
17:55:37|43639.27
17:55:38|43639.27
17:55:39|43633.61
17:55:40|43632.04
17:55:41|43625.02
17:55:42|43618.96
17:55:43|43616.46
17:55:44|43618.22
17:55:45|43617.96
17:55:46|43611.61
17:55:47|43611.6
17:55:49|43609.49
17:55:49|43609.48
17:55:50|43608.7
17:55:51|43613.84
17:55:53|43613.85
17:55:54|43613.84
17:55:55|43613.84
17:55:56|43610.41
17:55:57|43610.41
17:55:58|43610.27
17:55:59|43610.28
17:56:00|43610.27
17:56:00|43610.27
17:56:02|43615.02
17:56:03|43615.02
17:56:04|43617.48
17:56:05|43623.24
17:56:07|43632.18
17:56:08|43632.17
17:56:08|43634.35
17:56:09|43625.63
17:56:11|43616.38
17:56:12|43611.55
17:56:12|43614.99
17:56:14|43614.06
17:56:14|43611.56
17:56:16|43611.57
17:56:16|43609.48
17:56:17|43603.95
17:56:19|43603.95
17:56:20|43601.24
17:56:21|43596.41
17:56:22|43595.5
17:56:22|43594.25
17:56:24|43584.45
17:56:25|43592.77
17:56:26|43596.43
17:56:27|43596.43
17:56:28|43590.89
17:56:29|43588.9
17:56:30|43586.49
17:56:31|43586.5
17:56:32|43588.1
17:56:33|43588.09
17:56:34|43594.92
17:56:35|43595.8
17:56:36|43594.94
17:56:37|43596.21
17:56:39|43594.52
17:56:39|43594.52
17:56:40|43594.53
17:56:41|43594.52
17:56:42|43594.52
17:56:43|43596.19
17:56:44|43591.99
17:56:45|43591.98
17:56:46|43591.99
17:56:47|43591.98
17:56:48|43591.99
17:56:49|43591.99
17:56:50|43591.98
17:56:51|43591.99
17:56:52|43591.99
17:56:53|43586.51
17:56:55|43607.91
17:56:56|43609.47
17:56:57|43604.81
17:56:58|43604.8
17:57:00|43604.8
17:57:00|43600.45
17:57:01|43593.51
17:57:03|43587.37
17:57:04|43577.02
17:57:05|43577.03
17:57:06|43577.02
17:57:07|43576.95
17:57:07|43576.96
17:57:09|43577.63
17:57:10|43585.81
17:57:11|43585.8
17:57:12|43591.51
17:57:13|43591.51
17:57:14|43585.8
17:57:15|43585.79
17:57:16|43585.79
17:57:16|43583.78
17:57:18|43579.26
17:57:19|43577.03
17:57:20|43575.
17:57:21|43567.88
17:57:22|43567.88
17:57:23|43567.89
17:57:24|43567.89
17:57:25|43567.89
17:57:26|43567.88
17:57:27|43567.89
17:57:28|43567.88
17:57:29|43554.99
17:57:30|43564.72
17:57:31|43570.87
17:57:32|43572.22
17:57:33|43572.23
17:57:34|43572.22
17:57:35|43572.23
17:57:36|43585.78
17:57:37|43599.98
17:57:38|43604.8
17:57:39|43609.46
17:57:40|43606.09
17:57:41|43606.1
17:57:42|43606.1
17:57:43|43606.11
17:57:44|43608.02
17:57:45|43611.55
17:57:46|43621.22
17:57:47|43621.8
17:57:48|43617.71
17:57:49|43617.61
17:57:50|43617.62
17:57:51|43617.62
17:57:52|43618.9
17:57:53|43619.87
17:57:54|43621.8
17:57:56|43626.16
17:57:56|43626.16
17:57:58|43626.16
17:57:59|43626.15
17:58:00|43626.15
17:58:01|43619.88
17:58:03|43620.41
17:58:04|43620.41
17:58:05|43620.42
17:58:06|43620.41
17:58:07|43611.55
17:58:09|43620.42
17:58:09|43626.
17:58:11|43626.02
17:58:12|43626.16
17:58:13|43631.49
17:58:14|43632.
17:58:15|43633.48
17:58:15|43632.
17:58:17|43631.99
17:58:17|43622.83
17:58:19|43623.98
17:58:20|43624.55
17:58:20|43628.38
17:58:22|43628.38
17:58:23|43628.38
17:58:23|43624.32
17:58:24|43624.32
17:58:26|43621.84
17:58:26|43625.75
17:58:28|43625.74
17:58:29|43625.75
17:58:30|43625.75
17:58:30|43625.74
17:58:32|43625.75
17:58:33|43625.74
17:58:34|43625.74
17:58:35|43621.99
17:58:36|43628.37
17:58:37|43628.37
17:58:38|43628.37
17:58:39|43620.
17:58:40|43620.01
17:58:41|43619.99
17:58:42|43619.99
17:58:43|43619.98
17:58:44|43619.99
17:58:45|43619.99
17:58:46|43619.98
17:58:47|43619.98
17:58:48|43619.99
17:58:49|43619.99
17:58:50|43619.99
17:58:52|43624.32
17:58:52|43624.32
17:58:53|43624.31
17:58:54|43615.16
17:58:55|43615.16
17:58:57|43615.16
17:58:58|43614.65
17:58:59|43614.64
17:59:00|43614.64
17:59:01|43619.95
17:59:02|43619.96
17:59:03|43619.96
17:59:04|43619.95
17:59:05|43619.95
17:59:06|43619.95
17:59:08|43619.98
17:59:08|43619.98
17:59:09|43619.98
17:59:10|43619.98
17:59:12|43619.98
17:59:13|43630.
17:59:14|43634.37
17:59:14|43644.21
17:59:16|43645.49
17:59:16|43645.38
17:59:17|43643.69
17:59:19|43634.37
17:59:20|43634.38
17:59:20|43634.38
17:59:21|43634.38
17:59:22|43634.38
17:59:23|43645.41
17:59:24|43640.73
17:59:26|43649.6
17:59:27|43650.92
17:59:28|43653.35
17:59:29|43653.34
17:59:30|43649.05
17:59:31|43644.91
17:59:32|43644.9
17:59:32|43637.72
17:59:33|43637.72
17:59:35|43637.72
17:59:36|43637.71
17:59:36|43634.38
17:59:38|43633.44
17:59:39|43633.44
17:59:40|43636.51
17:59:41|43656.13
17:59:42|43656.14
17:59:43|43656.13
17:59:44|43656.14
17:59:45|43656.14
17:59:46|43663.85
17:59:47|43663.85
17:59:48|43663.86
17:59:49|43663.86
17:59:50|43663.86
17:59:51|43663.86
17:59:52|43666.33
17:59:53|43666.34
17:59:54|43661.21
17:59:54|43653.35
17:59:56|43647.8
17:59:57|43641.25
17:59:59|43633.44
17:59:59|43633.44
18:00:01|43636.32
18:00:02|43634.2
18:00:03|43622.19
18:00:05|43620.
18:00:05|43620.
18:00:06|43619.95
18:00:07|43614.
18:00:08|43602.68
18:00:09|43605.5
18:00:10|43621.03
18:00:11|43621.04
18:00:12|43621.04
18:00:13|43624.46
18:00:14|43617.
18:00:16|43615.01
18:00:17|43615.
18:00:17|43615.
18:00:18|43616.89
18:00:19|43615.01
18:00:20|43622.51
18:00:21|43628.
18:00:23|43629.99
18:00:24|43630.
18:00:25|43630.
18:00:26|43631.11
18:00:27|43631.11
18:00:28|43634.26
18:00:29|43636.
18:00:30|43645.87
18:00:31|43647.46
18:00:32|43651.06
18:00:32|43651.07
18:00:33|43651.08
18:00:35|43654.98
18:00:35|43660.65
18:00:36|43663.52
18:00:38|43663.52
18:00:39|43669.04
18:00:39|43666.56
18:00:41|43666.56
18:00:42|43674.43
18:00:42|43674.44
18:00:44|43681.95
18:00:45|43681.96
18:00:46|43679.81
18:00:47|43674.44
18:00:48|43674.44
18:00:49|43674.43
18:00:50|43674.43
18:00:51|43667.72
18:00:52|43672.08
18:00:53|43672.27
18:00:54|43672.27
18:00:55|43674.42
18:00:56|43674.42
18:00:57|43674.43
18:00:58|43674.42
18:01:00|43680.2
18:01:01|43687.54
18:01:02|43691.05
18:01:02|43691.06
18:01:04|43684.48
18:01:05|43681.46
18:01:06|43679.81
18:01:07|43679.8
18:01:08|43679.81
18:01:09|43687.64
18:01:10|43687.77
18:01:12|43687.77
18:01:12|43689.95
18:01:13|43685.24
18:01:14|43685.23
18:01:15|43689.96
18:01:16|43714.2
18:01:17|43724.96
18:01:18|43714.21
18:01:19|43704.79
18:01:20|43708.55
18:01:21|43717.59
18:01:23|43718.27
18:01:24|43737.88
18:01:25|43737.87
18:01:26|43732.61
18:01:27|43737.87
18:01:28|43737.88
18:01:29|43732.62
18:01:30|43727.46
18:01:31|43726.93
18:01:32|43716.99
18:01:33|43718.28
18:01:34|43714.98
18:01:35|43718.27
18:01:36|43719.99
18:01:37|43724.
18:01:38|43723.99
18:01:39|43721.
18:01:40|43717.
18:01:41|43717.
18:01:42|43713.45
18:01:44|43712.31
18:01:44|43706.56
18:01:45|43703.71
18:01:46|43703.71
18:01:47|43706.57
18:01:48|43706.56
18:01:49|43706.57
18:01:50|43706.56
18:01:51|43714.31
18:01:52|43722.35
18:01:53|43712.01
18:01:54|43712.01
18:01:55|43703.7
18:01:56|43703.71
18:01:57|43703.71
18:01:58|43698.6
18:02:00|43687.78
18:02:01|43681.
18:02:02|43676.53
18:02:04|43672.82
18:02:04|43675.8
18:02:06|43675.8
18:02:07|43666.81
18:02:08|43662.09
18:02:09|43662.08
18:02:10|43652.35
18:02:11|43652.35
18:02:12|43651.02
18:02:13|43645.01
18:02:15|43645.
18:02:15|43639.
18:02:16|43633.8
18:02:17|43615.66
18:02:18|43614.12
18:02:19|43622.04
18:02:20|43618.66
18:02:21|43618.66
18:02:22|43618.65
18:02:23|43618.65
18:02:24|43615.05
18:02:25|43615.05
18:02:26|43615.05
18:02:27|43602.69
18:02:28|43605.73
18:02:29|43606.82
18:02:30|43604.17
18:02:31|43620.5
18:02:32|43620.75
18:02:33|43617.35
18:02:34|43614.35
18:02:35|43614.34
18:02:36|43630.75
18:02:37|43620.01
18:02:38|43620.01
18:02:39|43629.77
18:02:40|43629.77
18:02:41|43629.77
18:02:42|43629.77
18:02:43|43625.12
18:02:44|43624.4
18:02:45|43624.39
18:02:46|43624.4
18:02:47|43620.75
18:02:48|43620.75
18:02:49|43620.75
18:02:50|43624.38
18:02:51|43627.19
18:02:52|43625.13
18:02:53|43621.38
18:02:54|43621.39
18:02:55|43618.02
18:02:56|43615.78
18:02:57|43615.78
18:02:58|43614.36
18:03:00|43612.03
18:03:01|43612.02
18:03:02|43617.48
18:03:03|43618.52
18:03:03|43617.48
18:03:05|43619.99
18:03:06|43619.99
18:03:07|43618.03
18:03:08|43618.02
18:03:09|43618.02
18:03:10|43610.56
18:03:11|43605.07
18:03:12|43605.01
18:03:13|43605.01
18:03:14|43605.01
18:03:15|43605.07
18:03:16|43614.54
18:03:17|43610.01
18:03:18|43605.08
18:03:19|43605.08
18:03:20|43605.07
18:03:21|43605.07
18:03:22|43605.08
18:03:23|43611.41
18:03:24|43611.41
18:03:25|43611.4
18:03:26|43610.
18:03:27|43610.
18:03:29|43610.
18:03:29|43610.
18:03:31|43610.01
18:03:32|43610.
18:03:33|43605.64
18:03:34|43605.64
18:03:35|43601.44
18:03:36|43600.03
18:03:37|43600.03
18:03:37|43600.02
18:03:39|43606.63
18:03:40|43606.64
18:03:41|43601.07
18:03:42|43601.07
18:03:42|43601.08
18:03:44|43601.07
18:03:45|43601.08
18:03:46|43597.22
18:03:46|43591.94
18:03:48|43592.46
18:03:49|43590.8
18:03:50|43590.8
18:03:50|43590.81
18:03:52|43591.31
18:03:53|43592.45
18:03:54|43592.46
18:03:55|43596.
18:03:56|43598.04
18:03:57|43599.98
18:03:58|43599.98
18:03:59|43609.25
18:04:00|43609.99
18:04:01|43616.28
18:04:02|43616.65
18:04:03|43616.65
18:04:04|43616.66
18:04:06|43615.05
18:04:07|43605.66
18:04:07|43605.65
18:04:08|43605.66
18:04:10|43605.66
18:04:10|43605.66
18:04:11|43609.99
18:04:12|43609.99
18:04:14|43615.05
18:04:15|43622.35
18:04:16|43624.39
18:04:16|43631.99
18:04:17|43632.
18:04:18|43632.
18:04:20|43637.5
18:04:21|43637.49
18:04:21|43637.49
18:04:23|43630.08
18:04:23|43630.09
18:04:25|43632.4
18:04:26|43635.36
18:04:27|43635.37
18:04:28|43635.37
18:04:29|43635.36
18:04:30|43635.37
18:04:31|43633.55
18:04:32|43633.55
18:04:33|43633.54
18:04:34|43633.55
18:04:35|43633.54
18:04:36|43633.55
18:04:37|43627.49
18:04:38|43619.42
18:04:39|43618.02
18:04:41|43618.03
18:04:42|43618.02
18:04:43|43621.54
18:04:44|43621.55
18:04:44|43613.79
18:04:46|43611.4
18:04:46|43603.71
18:04:47|43603.7
18:04:48|43603.71
18:04:49|43603.7
18:04:50|43603.71
18:04:51|43613.6
18:04:52|43619.95
18:04:54|43614.13
18:04:54|43606.85
18:04:55|43606.84
18:04:56|43608.28
18:04:58|43610.11
18:04:58|43612.71
18:04:59|43612.71
18:05:00|43605.01
18:05:02|43603.7
18:05:03|43603.7
18:05:04|43607.16
18:05:06|43596.36
18:05:06|43595.55
18:05:09|43599.74
18:05:10|43599.74
18:05:10|43603.7
18:05:11|43603.71
18:05:13|43601.84
18:05:14|43601.84
18:05:15|43601.83
18:05:16|43612.72
18:05:17|43607.73
18:05:18|43607.73
18:05:19|43613.95
18:05:20|43614.11
18:05:21|43614.11
18:05:22|43619.48
18:05:23|43619.48
18:05:24|43621.55
18:05:25|43623.99
18:05:26|43624.39
18:05:27|43624.39
18:05:28|43627.61
18:05:29|43630.45
18:05:30|43630.45
18:05:31|43630.46
18:05:32|43631.1
18:05:33|43631.09
18:05:34|43631.09
18:05:35|43620.42
18:05:36|43620.41
18:05:37|43619.49
18:05:38|43615.78
18:05:39|43609.54
18:05:40|43609.54
18:05:41|43615.
18:05:42|43615.
18:05:43|43613.42
18:05:44|43613.43
18:05:45|43607.99
18:05:46|43601.85
18:05:47|43595.1
18:05:48|43600.99
18:05:49|43600.99
18:05:50|43600.99
18:05:51|43596.62
18:05:52|43595.09
18:05:53|43601.5
18:05:54|43603.
18:05:55|43597.08
18:05:56|43595.11
18:05:57|43599.98
18:05:58|43599.99
18:05:59|43599.99
18:06:00|43604.85
18:06:01|43596.3
18:06:02|43592.48
18:06:04|43596.3
18:06:05|43589.95
18:06:06|43598.99
18:06:07|43598.99
18:06:09|43588.47
18:06:09|43588.47
18:06:10|43588.46
18:06:11|43588.47
18:06:12|43587.39
18:06:13|43584.05
18:06:15|43579.13
18:06:16|43577.82
18:06:17|43576.96
18:06:18|43576.33
18:06:19|43573.36
18:06:20|43573.36
18:06:20|43571.42
18:06:22|43567.85
18:06:23|43571.18
18:06:24|43571.18
18:06:25|43564.61
18:06:26|43567.65
18:06:27|43567.64
18:06:28|43567.64
18:06:29|43562.91
18:06:30|43562.9
18:06:31|43562.9
18:06:31|43562.9
18:06:33|43562.91
18:06:34|43555.54
18:06:35|43550.
18:06:36|43550.83
18:06:37|43555.93
18:06:38|43554.53
18:06:39|43556.07
18:06:40|43559.4
18:06:41|43559.41
18:06:42|43557.22
18:06:43|43553.52
18:06:44|43558.08
18:06:44|43559.51
18:06:46|43562.25
18:06:47|43565.98
18:06:48|43577.03
18:06:48|43578.59
18:06:50|43581.52
18:06:50|43584.27
18:06:52|43584.27
18:06:53|43584.26
18:06:54|43584.27
18:06:55|43584.26
18:06:56|43583.26
18:06:56|43572.41
18:06:58|43562.67
18:06:59|43562.68
18:07:00|43560.31
18:07:01|43557.23
18:07:02|43557.24
18:07:03|43562.68
18:07:05|43557.23
18:07:05|43546.4
18:07:06|43544.
18:07:07|43539.
18:07:08|43529.19
18:07:10|43528.98
18:07:10|43529.18
18:07:12|43531.
18:07:13|43542.15
18:07:14|43542.15
18:07:15|43539.27
18:07:15|43527.83
18:07:17|43520.69
18:07:18|43520.68
18:07:19|43518.95
18:07:20|43520.69
18:07:20|43520.69
18:07:21|43530.89
18:07:23|43528.67
18:07:24|43511.31
18:07:25|43513.77
18:07:26|43522.99
18:07:27|43522.99
18:07:29|43522.99
18:07:29|43522.99
18:07:30|43522.99
18:07:31|43522.99
18:07:32|43512.81
18:07:33|43512.81
18:07:34|43512.82
18:07:35|43512.81
18:07:36|43512.81
18:07:37|43512.81
18:07:38|43512.81
18:07:39|43511.27
18:07:40|43508.5
18:07:41|43514.38
18:07:42|43512.
18:07:43|43512.01
18:07:44|43512.
18:07:45|43500.01
18:07:46|43500.
18:07:47|43502.56
18:07:48|43502.55
18:07:49|43502.55
18:07:50|43507.85
18:07:51|43507.84
18:07:52|43507.84
18:07:53|43507.85
18:07:54|43507.85
18:07:55|43507.84
18:07:56|43507.85
18:07:57|43507.85
18:07:58|43509.34
18:07:59|43509.99
18:08:00|43511.99
18:08:01|43519.99
18:08:02|43528.66
18:08:04|43538.87
18:08:05|43538.87
18:08:06|43538.87
18:08:07|43523.49
18:08:09|43517.24
18:08:09|43520.28
18:08:11|43549.09
18:08:11|43545.15
18:08:12|43533.1
18:08:14|43533.11
18:08:14|43534.1
18:08:16|43549.99
18:08:17|43547.82
18:08:18|43566.25
18:08:18|43562.27
18:08:19|43571.31
18:08:21|43566.02
18:08:21|43566.02
18:08:23|43573.01
18:08:24|43582.51
18:08:25|43581.73
18:08:26|43588.33
18:08:27|43588.32
18:08:28|43586.83
18:08:29|43586.82
18:08:30|43586.83
18:08:31|43591.82
18:08:32|43591.82
18:08:33|43581.7
18:08:34|43579.37
18:08:35|43577.83
18:08:36|43564.92
18:08:37|43557.47
18:08:38|43550.15
18:08:39|43557.33
18:08:40|43556.15
18:08:41|43555.64
18:08:42|43547.
18:08:43|43545.01
18:08:44|43537.45
18:08:45|43536.
18:08:46|43536.
18:08:47|43536.
18:08:48|43534.24
18:08:49|43530.2
18:08:50|43534.55
18:08:51|43534.57
18:08:52|43534.56
18:08:53|43534.57
18:08:54|43530.21
18:08:55|43534.54
18:08:56|43535.89
18:08:57|43535.89
18:08:58|43535.89
18:08:59|43530.2
18:09:00|43526.21
18:09:01|43516.12
18:09:02|43512.88
18:09:03|43520.29
18:09:04|43520.29
18:09:05|43534.01
18:09:06|43535.33
18:09:08|43535.34
18:09:08|43535.34
18:09:10|43535.33
18:09:10|43535.33
18:09:12|43542.53
18:09:13|43549.14
18:09:14|43541.15
18:09:15|43541.15
18:09:16|43545.85
18:09:17|43545.85
18:09:18|43544.47
18:09:20|43544.47
18:09:20|43544.47
18:09:21|43549.13
18:09:22|43557.34
18:09:23|43557.34
18:09:24|43559.39
18:09:25|43557.97
18:09:26|43553.91
18:09:28|43547.35
18:09:29|43543.98
18:09:30|43535.64
18:09:31|43535.94
18:09:32|43543.97
18:09:33|43534.41
18:09:34|43534.41
18:09:35|43534.42
18:09:35|43540.95
18:09:37|43547.47
18:09:38|43547.47
18:09:39|43547.47
18:09:40|43543.62
18:09:41|43543.61
18:09:42|43544.49
18:09:43|43547.47
18:09:44|43560.53
18:09:45|43560.59
18:09:46|43563.45
18:09:46|43563.45
18:09:48|43563.45
18:09:49|43563.45
18:09:50|43555.62
18:09:51|43555.63
18:09:51|43555.62
18:09:53|43557.25
18:09:53|43557.26
18:09:54|43557.25
18:09:56|43557.34
18:09:57|43561.07
18:09:57|43561.07
18:09:59|43568.75
18:09:59|43568.76
18:10:01|43564.71
18:10:02|43559.85
18:10:03|43559.85
18:10:04|43559.86
18:10:05|43554.13
18:10:05|43554.07
18:10:07|43554.07
18:10:09|43554.07
18:10:10|43554.06
18:10:11|43554.06
18:10:12|43552.02
18:10:13|43552.01
18:10:14|43547.48
18:10:14|43547.49
18:10:16|43544.53
18:10:17|43539.22
18:10:18|43535.44
18:10:19|43535.34
18:10:20|43526.23
18:10:22|43518.01
18:10:22|43516.35
18:10:23|43515.64
18:10:24|43515.65
18:10:25|43515.65
18:10:27|43515.64
18:10:28|43526.21
18:10:29|43521.84
18:10:30|43518.59
18:10:31|43518.59
18:10:32|43518.6
18:10:32|43518.59
18:10:34|43518.6
18:10:35|43521.84
18:10:36|43525.68
18:10:37|43525.68
18:10:38|43525.13
18:10:39|43525.12
18:10:39|43525.13
18:10:41|43520.76
18:10:41|43517.32
18:10:42|43515.33
18:10:44|43515.61
18:10:45|43516.61
18:10:46|43515.32
18:10:47|43512.87
18:10:48|43512.5
18:10:49|43500.51
18:10:50|43500.02
18:10:51|43500.01
18:10:51|43500.02
18:10:52|43500.02
18:10:54|43500.01
18:10:55|43500.
18:10:56|43500.01
18:10:56|43495.66
18:10:58|43493.49
18:10:59|43485.01
18:10:59|43493.12
18:11:01|43499.65
18:11:01|43496.62
18:11:03|43496.63
18:11:04|43496.62
18:11:05|43496.62
18:11:05|43496.62
18:11:07|43494.67
18:11:08|43492.4
18:11:10|43492.4
18:11:10|43496.62
18:11:12|43496.61
18:11:12|43496.62
18:11:14|43496.61
18:11:15|43504.55
18:11:16|43503.47
18:11:17|43495.94
18:11:18|43500.
18:11:20|43499.99
18:11:20|43499.99
18:11:21|43500.
18:11:23|43500.
18:11:23|43499.99
18:11:24|43500.
18:11:25|43504.32
18:11:26|43508.66
18:11:27|43498.62
18:11:28|43498.62
18:11:29|43498.05
18:11:30|43498.04
18:11:31|43496.63
18:11:32|43498.61
18:11:33|43506.37
18:11:34|43508.64
18:11:35|43508.64
18:11:36|43505.27
18:11:37|43501.68
18:11:38|43501.69
18:11:39|43501.68
18:11:40|43501.69
18:11:41|43492.8
18:11:42|43492.79
18:11:43|43492.8
18:11:44|43492.8
18:11:45|43457.1
18:11:46|43461.98
18:11:47|43465.94
18:11:49|43467.13
18:11:49|43462.46
18:11:50|43457.04
18:11:51|43458.76
18:11:52|43446.25
18:11:53|43446.25
18:11:54|43439.19
18:11:55|43433.48
18:11:56|43442.99
18:11:57|43449.57
18:11:58|43453.84
18:11:59|43453.84
18:12:00|43458.89
18:12:01|43458.9
18:12:02|43471.92
18:12:03|43475.83
18:12:04|43472.93
18:12:05|43475.8
18:12:06|43475.31
18:12:07|43480.07
18:12:09|43478.61
18:12:10|43478.61
18:12:12|43478.59
18:12:12|43478.6
18:12:14|43478.6
18:12:14|43492.6
18:12:16|43492.6
18:12:16|43489.84
18:12:18|43489.83
18:12:18|43489.84
18:12:20|43492.6
18:12:20|43492.59
18:12:22|43490.09
18:12:23|43489.84
18:12:23|43489.85
18:12:25|43471.93
18:12:25|43476.27
18:12:26|43489.81
18:12:28|43490.1
18:12:28|43497.33
18:12:30|43497.33
18:12:31|43497.91
18:12:32|43502.87
18:12:33|43504.91
18:12:34|43507.79
18:12:35|43507.79
18:12:36|43514.35
18:12:37|43517.88
18:12:38|43517.88
18:12:39|43517.88
18:12:40|43512.41
18:12:41|43512.42
18:12:42|43507.28
18:12:43|43507.29
18:12:44|43511.16
18:12:45|43514.67
18:12:46|43514.68
18:12:47|43514.68
18:12:48|43514.67
18:12:49|43514.68
18:12:50|43518.47
18:12:51|43518.91
18:12:53|43519.99
18:12:53|43519.99
18:12:54|43519.99
18:12:55|43519.99
18:12:57|43520.
18:12:58|43516.16
18:12:58|43515.63
18:12:59|43515.64
18:13:01|43509.81
18:13:01|43509.81
18:13:03|43509.81
18:13:03|43519.98
18:13:05|43525.86
18:13:06|43526.97
18:13:07|43531.31
18:13:08|43531.32
18:13:09|43531.31
18:13:10|43532.99
18:13:12|43532.99
18:13:13|43532.99
18:13:14|43532.99
18:13:15|43525.07
18:13:16|43523.66
18:13:17|43523.66
18:13:18|43524.25
18:13:19|43523.71
18:13:20|43523.7
18:13:21|43523.7
18:13:23|43520.79
18:13:24|43520.
18:13:24|43520.
18:13:26|43520.
18:13:27|43519.99
18:13:28|43520.
18:13:29|43520.
18:13:30|43523.66
18:13:31|43523.66
18:13:32|43527.23
18:13:35|43524.4
18:13:36|43517.88
18:13:37|43517.88
18:13:39|43517.88
18:13:39|43517.88
18:13:41|43524.36
18:13:41|43521.18
18:13:42|43517.88
18:13:44|43517.88
18:13:45|43517.88
18:13:46|43517.88
18:13:47|43517.89
18:13:48|43520.17
18:13:49|43520.16
18:13:50|43520.17
18:13:51|43520.17
18:13:52|43520.17
18:13:53|43520.17
18:13:54|43520.16
18:13:55|43512.07
18:13:56|43504.95
18:13:57|43504.96
18:13:58|43504.95
18:13:59|43504.95
18:14:00|43504.95
18:14:01|43504.96
18:14:02|43504.96
18:14:03|43508.09
18:14:04|43511.22
18:14:05|43517.87
18:14:06|43520.16
18:14:07|43524.35
18:14:08|43529.22
18:14:09|43531.31
18:14:11|43531.31
18:14:12|43531.31
18:14:13|43530.02
18:14:14|43529.23
18:14:15|43529.23
18:14:16|43529.22
18:14:17|43530.02
18:14:18|43532.97
18:14:19|43532.96
18:14:20|43532.96
18:14:21|43526.97
18:14:22|43526.96
18:14:23|43518.
18:14:24|43504.97
18:14:25|43504.96
18:14:26|43504.96
18:14:27|43504.96
18:14:28|43500.01
18:14:29|43490.01
18:14:30|43480.01
18:14:31|43480.01
18:14:32|43483.31
18:14:34|43475.91
18:14:34|43475.9
18:14:35|43475.9
18:14:36|43475.9
18:14:38|43476.48
18:14:38|43476.47
18:14:40|43479.5
18:14:41|43484.93
18:14:42|43498.15
18:14:43|43504.85
18:14:44|43501.96
18:14:44|43501.97
18:14:46|43517.97
18:14:46|43509.28
18:14:48|43507.28
18:14:49|43507.28
18:14:50|43508.31
18:14:51|43511.42
18:14:52|43515.62
18:14:53|43515.61
18:14:53|43519.97
18:14:54|43519.98
18:14:56|43519.98
18:14:57|43515.64
18:14:57|43503.86
18:14:59|43503.86
18:15:00|43505.05
18:15:01|43508.92
18:15:02|43508.92
18:15:03|43513.25
18:15:03|43513.25
18:15:05|43502.42
18:15:06|43500.
18:15:06|43495.58
18:15:08|43495.58
18:15:09|43501.63
18:15:10|43501.64
18:15:11|43501.63
18:15:11|43495.72
18:15:13|43495.72
18:15:15|43495.71
18:15:16|43496.58
18:15:17|43502.53
18:15:18|43496.58
18:15:19|43496.57
18:15:20|43486.81
18:15:21|43486.8
18:15:22|43486.8
18:15:23|43480.48
18:15:24|43480.48
18:15:25|43480.48
18:15:26|43483.83
18:15:28|43481.34
18:15:28|43472.72
18:15:29|43468.87
18:15:30|43468.88
18:15:31|43472.05
18:15:32|43472.05
18:15:33|43472.04
18:15:34|43476.41
18:15:36|43476.41
18:15:36|43486.8
18:15:37|43487.3
18:15:39|43487.3
18:15:39|43487.31
18:15:41|43486.79
18:15:41|43481.35
18:15:42|43481.34
18:15:44|43487.28
18:15:44|43481.85
18:15:45|43481.34
18:15:47|43487.26
18:15:48|43487.27
18:15:49|43487.27
18:15:50|43500.
18:15:51|43498.54
18:15:52|43498.54
18:15:53|43497.69
18:15:54|43497.69
18:15:55|43497.69
18:15:56|43501.
18:15:57|43506.7
18:15:58|43512.08
18:15:59|43511.21
18:16:00|43505.63
18:16:01|43505.62
18:16:02|43505.63
18:16:03|43505.63
18:16:04|43505.63
18:16:05|43510.97
18:16:06|43507.3
18:16:07|43515.75
18:16:08|43515.75
18:16:09|43517.96
18:16:10|43517.96
18:16:11|43517.97
18:16:12|43527.72
18:16:14|43529.99
18:16:15|43530.
18:16:16|43535.16
18:16:16|43542.55
18:16:18|43541.52
18:16:19|43541.51
18:16:20|43541.51
18:16:21|43541.52
18:16:22|43529.59
18:16:23|43531.43
18:16:24|43531.44
18:16:25|43527.02
18:16:26|43522.24
18:16:27|43527.53
18:16:28|43527.52
18:16:29|43527.53
18:16:30|43527.52
18:16:31|43527.53
18:16:32|43527.52
18:16:33|43527.52
18:16:34|43525.81
18:16:35|43517.02
18:16:36|43516.26
18:16:37|43516.27
18:16:38|43516.27
18:16:39|43516.26
18:16:40|43516.26
18:16:41|43516.27
18:16:42|43516.27
18:16:43|43515.4
18:16:45|43525.
18:16:45|43525.59
18:16:46|43525.59
18:16:47|43517.67
18:16:48|43515.96
18:16:49|43516.75
18:16:50|43519.34
18:16:51|43527.53
18:16:52|43535.
18:16:53|43538.83
18:16:54|43538.83
18:16:55|43545.89
18:16:56|43545.38
18:16:58|43536.34
18:16:59|43536.35
18:17:00|43545.37
18:17:00|43539.27
18:17:01|43534.57
18:17:03|43534.57
18:17:04|43530.12
18:17:05|43525.63
18:17:06|43531.48
18:17:06|43531.48
18:17:07|43531.48
18:17:09|43534.56
18:17:10|43551.89
18:17:10|43548.17
18:17:11|43548.18
18:17:13|43544.98
18:17:14|43554.05
18:17:16|43555.28
18:17:17|43550.01
18:17:18|43550.
18:17:19|43550.01
18:17:20|43554.04
18:17:22|43554.04
18:17:22|43554.05
18:17:23|43554.04
18:17:25|43554.05
18:17:26|43554.04
18:17:27|43554.05
18:17:27|43554.04
18:17:29|43550.
18:17:30|43550.
18:17:30|43553.99
18:17:31|43553.99
18:17:33|43554.
18:17:34|43554.
18:17:34|43551.32
18:17:35|43550.01
18:17:37|43547.83
18:17:37|43543.87
18:17:39|43544.89
18:17:40|43544.9
18:17:41|43544.9
18:17:41|43542.73
18:17:43|43547.79
18:17:44|43544.72
18:17:45|43544.72
18:17:45|43545.89
18:17:47|43550.
18:17:47|43553.98
18:17:48|43553.98
18:17:50|43553.98
18:17:50|43553.99
18:17:52|43553.99
18:17:53|43553.98
18:17:54|43553.98
18:17:54|43552.11
18:17:56|43552.11
18:17:57|43552.11
18:17:58|43548.21
18:17:59|43548.21
18:18:00|43548.21
18:18:01|43548.21
18:18:02|43548.22
18:18:03|43541.89
18:18:04|43536.83
18:18:05|43536.84
18:18:07|43536.84
18:18:07|43536.84
18:18:08|43544.01
18:18:10|43544.02
18:18:10|43544.01
18:18:11|43544.01
18:18:12|43550.
18:18:13|43549.99
18:18:15|43560.67
18:18:16|43560.92
18:18:18|43560.92
18:18:19|43563.95
18:18:20|43570.56
18:18:21|43570.56
18:18:22|43579.9
18:18:23|43579.91
18:18:24|43579.92
18:18:26|43577.01
18:18:27|43573.58
18:18:28|43573.59
18:18:29|43579.26
18:18:30|43574.49
18:18:30|43573.34
18:18:31|43573.34
18:18:33|43575.55
18:18:34|43567.18
18:18:35|43567.19
18:18:36|43567.19
18:18:37|43561.83
18:18:38|43560.67
18:18:39|43558.08
18:18:40|43558.08
18:18:41|43558.08
18:18:42|43558.09
18:18:43|43557.78
18:18:45|43550.49
18:18:45|43550.49
18:18:46|43550.49
18:18:48|43550.48
18:18:48|43550.49
18:18:50|43550.48
18:18:50|43550.48
18:18:52|43550.48
18:18:52|43550.49
18:18:54|43550.49
18:18:54|43550.49
18:18:56|43550.49
18:18:57|43550.49
18:18:58|43550.48
18:19:00|43550.49
18:19:00|43550.49
18:19:01|43550.49
18:19:02|43550.48
18:19:04|43550.49
18:19:05|43555.48
18:19:05|43545.46
18:19:07|43546.53
18:19:07|43546.54
18:19:09|43547.04
18:19:09|43547.03
18:19:11|43547.03
18:19:12|43547.04
18:19:12|43547.04
18:19:13|43535.01
18:19:15|43531.32
18:19:16|43533.13
18:19:17|43534.96
18:19:18|43536.83
18:19:20|43536.83
18:19:20|43536.83
18:19:21|43540.05
18:19:22|43544.87
18:19:23|43544.87
18:19:24|43547.01
18:19:25|43547.01
18:19:26|43547.02
18:19:27|43547.02
18:19:28|43547.02
18:19:29|43550.49
18:19:30|43550.89
18:19:31|43550.88
18:19:32|43550.88
18:19:33|43550.88
18:19:34|43550.88
18:19:35|43550.89
18:19:36|43550.89
18:19:37|43548.21
18:19:38|43540.49
18:19:39|43544.55
18:19:40|43547.19
18:19:41|43547.19
18:19:43|43547.18
18:19:43|43531.44
18:19:44|43532.31
18:19:45|43541.71
18:19:46|43541.71
18:19:47|43541.71
18:19:48|43541.71
18:19:49|43541.72
18:19:50|43541.71
18:19:51|43541.71
18:19:52|43541.72
18:19:53|43549.7
18:19:54|43553.2
18:19:55|43553.2
18:19:56|43553.21
18:19:57|43557.76
18:19:59|43557.76
18:20:00|43557.77
18:20:01|43557.77
18:20:02|43559.91
18:20:02|43557.78
18:20:04|43557.77
18:20:05|43562.12
18:20:06|43573.33
18:20:06|43577.
18:20:08|43577.01
18:20:09|43577.
18:20:10|43577.
18:20:11|43579.93
18:20:12|43579.93
18:20:13|43589.99
18:20:14|43594.24
18:20:15|43594.24
18:20:15|43594.24
18:20:17|43593.12
18:20:18|43593.11
18:20:20|43593.12
18:20:20|43593.12
18:20:22|43588.75
18:20:22|43588.76
18:20:24|43588.76
18:20:25|43588.76
18:20:25|43584.58
18:20:27|43584.59
18:20:28|43584.59
18:20:29|43584.59
18:20:29|43584.59
18:20:30|43584.58
18:20:32|43584.59
18:20:32|43577.17
18:20:33|43577.17
18:20:35|43579.72
18:20:36|43579.72
18:20:37|43583.39
18:20:38|43583.39
18:20:39|43584.59
18:20:41|43575.01
18:20:41|43575.02
18:20:42|43575.02
18:20:43|43575.01
18:20:44|43575.02
18:20:45|43573.47
18:20:46|43573.47
18:20:47|43569.05
18:20:48|43567.53
18:20:50|43567.53
18:20:50|43564.89
18:20:52|43564.88
18:20:53|43564.88
18:20:54|43564.88
18:20:55|43564.89
18:20:56|43564.89
18:20:57|43563.32
18:20:58|43561.57
18:20:59|43560.89
18:21:00|43560.9
18:21:01|43564.88
18:21:02|43564.87
18:21:03|43560.9
18:21:04|43560.91
18:21:05|43562.83
18:21:06|43562.83
18:21:07|43564.52
18:21:08|43564.88
18:21:09|43564.88
18:21:10|43564.88
18:21:11|43564.87
18:21:12|43564.88
18:21:13|43564.88
18:21:14|43564.88
18:21:15|43564.87
18:21:16|43564.87
18:21:18|43570.55
18:21:20|43573.47
18:21:21|43570.1
18:21:21|43570.09
18:21:23|43577.16
18:21:24|43577.17
18:21:25|43579.99
18:21:26|43572.89
18:21:27|43579.98
18:21:28|43579.99
18:21:29|43579.99
18:21:29|43579.98
18:21:31|43577.79
18:21:31|43577.78
18:21:33|43566.06
18:21:34|43565.41
18:21:35|43562.58
18:21:35|43562.58
18:21:36|43566.93
18:21:37|43566.93
18:21:38|43566.92
18:21:39|43572.76
18:21:41|43572.77
18:21:42|43572.77
18:21:43|43582.3
18:21:44|43582.29
18:21:45|43582.29
18:21:46|43582.3
18:21:47|43590.43
18:21:48|43592.89
18:21:48|43585.66
18:21:50|43587.62
18:21:51|43588.49
18:21:51|43588.49
18:21:53|43588.48
18:21:54|43588.48
18:21:54|43588.48
18:21:55|43588.48
18:21:56|43588.48
18:21:58|43588.49
18:21:59|43597.05
18:22:00|43598.43
18:22:01|43600.
18:22:02|43600.69
18:22:03|43600.01
18:22:04|43598.49
18:22:05|43592.91
18:22:06|43592.9
18:22:07|43592.91
18:22:08|43592.9
18:22:08|43591.32
18:22:10|43591.32
18:22:10|43591.32
18:22:11|43584.64
18:22:13|43584.63
18:22:14|43576.08
18:22:14|43576.08
18:22:16|43576.08
18:22:17|43572.82
18:22:18|43573.71
18:22:18|43576.09
18:22:20|43581.55
18:22:22|43581.55
18:22:23|43581.56
18:22:23|43581.56
18:22:25|43592.45
18:22:26|43592.89
18:22:27|43592.9
18:22:28|43592.9
18:22:29|43584.33
18:22:30|43582.84
18:22:31|43584.65
18:22:32|43584.65
18:22:33|43584.67
18:22:34|43592.87
18:22:36|43596.29
18:22:37|43604.07
18:22:38|43604.08
18:22:39|43599.73
18:22:40|43596.19
18:22:41|43597.06
18:22:42|43591.88
18:22:43|43591.88
18:22:44|43591.01
18:22:45|43584.66
18:22:47|43584.65
18:22:47|43584.65
18:22:48|43577.21
18:22:49|43577.2
18:22:50|43577.21
18:22:51|43577.2
18:22:52|43577.21
18:22:53|43580.44
18:22:54|43580.46
18:22:55|43580.46
18:22:56|43582.67
18:22:57|43577.22
18:22:58|43580.69
18:22:59|43580.69
18:23:00|43580.69
18:23:01|43577.49
18:23:02|43577.48
18:23:03|43577.48
18:23:05|43580.67
18:23:05|43570.68
18:23:07|43570.67
18:23:08|43570.68
18:23:09|43570.68
18:23:09|43570.67
18:23:10|43570.01
18:23:12|43572.33
18:23:13|43572.34
18:23:13|43572.35
18:23:15|43572.34
18:23:16|43572.35
18:23:16|43572.35
18:23:17|43572.35
18:23:18|43580.67
18:23:20|43580.67
18:23:21|43580.69
18:23:22|43580.69
18:23:23|43580.7
18:23:24|43584.66
18:23:25|43584.66
18:23:26|43584.67
18:23:27|43593.99
18:23:28|43593.99
18:23:29|43593.98
18:23:30|43592.03
18:23:31|43592.03
18:23:32|43589.64
18:23:33|43589.64
18:23:34|43585.3
18:23:35|43580.96
18:23:37|43585.3
18:23:37|43588.97
18:23:39|43588.96
18:23:40|43588.96
18:23:40|43588.97
18:23:41|43589.64
18:23:42|43589.64
18:23:43|43583.29
18:23:45|43583.29
18:23:46|43589.63
18:23:46|43592.48
18:23:48|43580.97
18:23:49|43580.97
18:23:50|43583.46
18:23:51|43583.46
18:23:52|43583.46
18:23:53|43585.38
18:23:54|43589.54
18:23:55|43589.54
18:23:56|43589.54
18:23:57|43589.53
18:23:58|43585.53
18:23:59|43585.53
18:24:00|43585.52
18:24:01|43588.16
18:24:02|43589.53
18:24:03|43589.53
18:24:04|43589.54
18:24:05|43587.37
18:24:06|43584.04
18:24:07|43587.38
18:24:08|43592.48
18:24:09|43592.47
18:24:10|43592.48
18:24:11|43592.47
18:24:12|43592.48
18:24:13|43592.48
18:24:14|43589.02
18:24:15|43588.84
18:24:16|43592.27
18:24:17|43592.27
18:24:18|43592.47
18:24:19|43592.47
18:24:20|43592.47
18:24:22|43592.47
18:24:23|43593.65
18:24:24|43593.65
18:24:25|43593.66
18:24:26|43596.51
18:24:27|43594.59
18:24:28|43594.59
18:24:29|43594.6
18:24:30|43589.99
18:24:32|43589.99
18:24:33|43590.
18:24:33|43584.86
18:24:35|43584.85
18:24:35|43584.86
18:24:37|43584.85
18:24:38|43584.04
18:24:38|43584.04
18:24:39|43580.01
18:24:41|43580.
18:24:41|43580.
18:24:43|43576.09
18:24:43|43572.37
18:24:45|43573.22
18:24:46|43570.91
18:24:47|43570.69
18:24:47|43567.66
18:24:49|43567.65
18:24:50|43562.55
18:24:50|43556.64
18:24:52|43552.68
18:24:53|43552.68
18:24:53|43552.65
18:24:55|43552.65
18:24:56|43549.49
18:24:57|43549.49
18:24:58|43536.08
18:24:59|43534.69
18:25:00|43534.69
18:25:01|43540.41
18:25:02|43539.54
18:25:03|43533.87
18:25:04|43533.87
18:25:05|43533.87
18:25:06|43531.01
18:25:07|43531.
18:25:08|43531.01
18:25:08|43519.99
18:25:10|43526.89
18:25:11|43530.98
18:25:12|43530.98
18:25:13|43530.97
18:25:14|43515.58
18:25:15|43524.58
18:25:16|43524.59
18:25:17|43524.59
18:25:18|43524.59
18:25:19|43524.58
18:25:20|43527.44
18:25:21|43529.27
18:25:23|43530.
18:25:23|43530.97
18:25:24|43538.03
18:25:25|43538.03
18:25:26|43533.68
18:25:27|43533.68
18:25:29|43536.46
18:25:30|43540.07
18:25:31|43540.07
18:25:32|43540.06
18:25:33|43540.07
18:25:33|43540.06
18:25:35|43540.07
18:25:36|43540.06
18:25:37|43540.06
18:25:38|43529.93
18:25:39|43527.3
18:25:40|43527.31
18:25:41|43527.8
18:25:42|43527.81
18:25:43|43527.8
18:25:44|43524.59
18:25:45|43520.79
18:25:46|43520.8
18:25:47|43498.26
18:25:48|43498.26
18:25:49|43503.47
18:25:50|43503.47
18:25:51|43503.46
18:25:52|43496.34
18:25:53|43501.73
18:25:54|43500.44
18:25:55|43501.52
18:25:56|43502.62
18:25:57|43497.76
18:25:58|43501.41
18:25:59|43497.78
18:26:00|43501.81
18:26:01|43497.47
18:26:02|43490.25
18:26:03|43490.26
18:26:04|43491.1
18:26:05|43484.01
18:26:06|43484.01
18:26:07|43497.79
18:26:08|43497.8
18:26:09|43492.75
18:26:10|43492.75
18:26:11|43492.76
18:26:12|43492.75
18:26:13|43492.76
18:26:14|43492.76
18:26:16|43495.39
18:26:16|43495.38
18:26:17|43495.38
18:26:18|43490.27
18:26:19|43495.81
18:26:20|43495.81
18:26:22|43495.8
18:26:23|43495.8
18:26:24|43495.8
18:26:25|43495.81
18:26:27|43505.65
18:26:28|43512.23
18:26:29|43517.03
18:26:29|43507.75
18:26:31|43507.74
18:26:31|43507.74
18:26:33|43507.75
18:26:34|43514.46
18:26:34|43506.97
18:26:36|43508.3
18:26:37|43508.29
18:26:38|43508.3
18:26:39|43514.47
18:26:40|43515.23
18:26:42|43524.37
18:26:42|43524.57
18:26:43|43524.57
18:26:44|43524.57
18:26:46|43524.58
18:26:47|43527.21
18:26:48|43527.3
18:26:48|43536.8
18:26:49|43538.87
18:26:51|43540.95
18:26:52|43540.94
18:26:53|43545.81
18:26:54|43555.49
18:26:55|43548.32
18:26:56|43555.47
18:26:57|43555.46
18:26:58|43551.99
18:26:59|43547.02
18:27:00|43541.
18:27:01|43544.56
18:27:02|43544.57
18:27:03|43534.95
18:27:04|43532.63
18:27:05|43533.69
18:27:07|43507.17
18:27:07|43507.16
18:27:08|43515.98
18:27:09|43519.81
18:27:10|43519.81
18:27:11|43528.09
18:27:12|43524.44
18:27:13|43511.55
18:27:14|43515.03
18:27:15|43515.86
18:27:16|43513.02
18:27:17|43513.02
18:27:18|43513.01
18:27:20|43515.71
18:27:20|43515.7
18:27:21|43515.7
18:27:22|43515.7
18:27:23|43515.7
18:27:25|43531.71
18:27:26|43532.16
18:27:27|43534.87
18:27:28|43535.68
18:27:29|43542.15
18:27:30|43542.15
18:27:31|43542.16
18:27:32|43544.55
18:27:33|43549.02
18:27:35|43551.99
18:27:35|43554.99
18:27:36|43563.4
18:27:37|43566.91
18:27:38|43566.91
18:27:39|43564.89
18:27:40|43566.92
18:27:41|43566.91
18:27:42|43564.73
18:27:43|43564.73
18:27:44|43564.73
18:27:45|43556.64
18:27:46|43561.95
18:27:47|43560.25
18:27:48|43559.13
18:27:49|43554.5
18:27:50|43555.37
18:27:51|43555.87
18:27:52|43560.65
18:27:53|43563.09
18:27:54|43563.08
18:27:55|43558.35
18:27:56|43547.81
18:27:57|43547.81
18:27:58|43559.76
18:27:59|43555.05
18:28:00|43557.42
18:28:01|43559.39
18:28:02|43559.39
18:28:03|43558.66
18:28:04|43558.67
18:28:05|43554.51
18:28:06|43554.51
18:28:07|43559.38
18:28:08|43559.38
18:28:09|43559.39
18:28:10|43560.
18:28:11|43558.79
18:28:12|43558.8
18:28:13|43558.79
18:28:14|43555.58
18:28:15|43555.58
18:28:16|43555.58
18:28:17|43555.58
18:28:18|43559.9
18:28:19|43559.9
18:28:20|43559.9
18:28:21|43559.9
18:28:22|43559.89
18:28:23|43558.81
18:28:25|43558.81
18:28:26|43558.8
18:28:27|43558.79
18:28:28|43558.79
18:28:30|43558.8
18:28:30|43555.58
18:28:32|43555.05
18:28:32|43548.51
18:28:34|43548.51
18:28:34|43548.51
18:28:36|43548.52
18:28:36|43536.64
18:28:37|43536.03
18:28:39|43536.03
18:28:40|43536.03
18:28:41|43536.03
18:28:42|43536.03
18:28:42|43538.51
18:28:44|43538.51
18:28:44|43536.03
18:28:45|43535.
18:28:47|43535.
18:28:48|43535.
18:28:48|43541.18
18:28:49|43536.82
18:28:51|43534.99
18:28:51|43533.75
18:28:53|43532.61
18:28:54|43532.61
18:28:55|43532.6
18:28:55|43532.6
18:28:56|43532.6
18:28:57|43532.6
18:28:59|43530.97
18:28:59|43530.97
18:29:00|43527.69
18:29:02|43521.94
18:29:03|43521.94
18:29:04|43524.36
18:29:05|43524.36
18:29:06|43525.51
18:29:07|43530.98
18:29:08|43530.98
18:29:09|43541.07
18:29:10|43541.07
18:29:11|43541.07
18:29:12|43542.89
18:29:13|43543.63
18:29:15|43543.62
18:29:15|43543.63
18:29:17|43530.88
18:29:18|43530.88
18:29:18|43525.87
18:29:20|43528.64
18:29:20|43530.22
18:29:21|43527.79
18:29:22|43535.05
18:29:23|43535.05
18:29:25|43535.05
18:29:26|43535.04
18:29:27|43535.04
18:29:28|43530.01
18:29:29|43530.01
18:29:30|43530.01
18:29:31|43527.48
18:29:32|43527.48
18:29:33|43524.2
18:29:35|43517.
18:29:35|43517.
18:29:37|43517.
18:29:38|43521.17
18:29:38|43525.84
18:29:40|43524.5
18:29:41|43524.5
18:29:42|43524.5
18:29:43|43532.69
18:29:44|43532.68
18:29:45|43530.13
18:29:46|43530.13
18:29:47|43530.14
18:29:48|43530.14
18:29:49|43530.14
18:29:50|43530.14
18:29:51|43530.13
18:29:52|43526.88
18:29:53|43516.36
18:29:54|43516.35
18:29:55|43516.36
18:29:56|43519.37
18:29:57|43519.37
18:29:58|43519.36
18:29:59|43519.37
18:30:00|43520.36
18:30:02|43520.14
18:30:02|43520.14
18:30:03|43511.61
18:30:04|43511.61
18:30:05|43511.72
18:30:06|43511.73
18:30:07|43511.73
18:30:08|43511.73
18:30:09|43503.27
18:30:10|43524.16
18:30:11|43524.16
18:30:12|43529.56
18:30:14|43529.99
18:30:14|43529.99
18:30:15|43532.96
18:30:16|43536.91
18:30:18|43540.46
18:30:19|43541.06
18:30:20|43545.36
18:30:21|43558.13
18:30:22|43559.39
18:30:23|43559.88
18:30:24|43560.57
18:30:25|43563.08
18:30:26|43570.66
18:30:28|43570.75
18:30:29|43569.53
18:30:29|43569.53
18:30:31|43572.01
18:30:32|43566.4
18:30:33|43566.39
18:30:34|43566.38
18:30:35|43566.39
18:30:36|43567.52
18:30:37|43567.52
18:30:38|43567.52
18:30:39|43567.51
18:30:40|43567.52
18:30:41|43564.95
18:30:42|43566.85
18:30:42|43567.52
18:30:44|43568.33
18:30:45|43569.99
18:30:46|43564.96
18:30:47|43594.62
18:30:48|43600.37
18:30:49|43607.25
18:30:50|43607.25
18:30:51|43612.16
18:30:52|43616.05
18:30:53|43616.06
18:30:54|43616.17
18:30:55|43623.61
18:30:56|43625.
18:30:57|43625.
18:30:58|43625.
18:30:59|43615.37
18:31:00|43609.83
18:31:01|43609.8
18:31:03|43605.
18:31:03|43600.
18:31:04|43600.
18:31:05|43600.
18:31:06|43601.43
18:31:07|43604.64
18:31:08|43605.01
18:31:09|43590.96
18:31:10|43596.16
18:31:11|43596.15
18:31:13|43596.16
18:31:13|43596.16
18:31:14|43596.16
18:31:16|43599.05
18:31:17|43605.
18:31:17|43609.81
18:31:19|43611.76
18:31:19|43612.63
18:31:20|43612.63
18:31:21|43612.62
18:31:23|43612.62
18:31:24|43612.62
18:31:25|43612.63
18:31:26|43620.37
18:31:26|43620.36
18:31:28|43623.89
18:31:30|43623.9
18:31:30|43629.13
18:31:32|43632.17
18:31:33|43632.17
18:31:34|43637.12
18:31:35|43644.99
18:31:36|43645.03
18:31:37|43642.42
18:31:38|43640.64
18:31:39|43640.63
18:31:40|43640.64
18:31:41|43640.64
18:31:42|43644.01
18:31:43|43644.
18:31:44|43644.01
18:31:45|43644.
18:31:46|43644.
18:31:47|43644.01
18:31:48|43644.88
18:31:49|43644.02
18:31:51|43635.61
18:31:51|43639.01
18:31:53|43623.71
18:31:54|43624.32
18:31:54|43624.32
18:31:56|43626.27
18:31:57|43623.74
18:31:58|43623.73
18:31:58|43615.17
18:31:59|43615.18
18:32:00|43622.51
18:32:01|43622.5
18:32:03|43622.51
18:32:03|43622.5
18:32:05|43611.77
18:32:05|43602.41
18:32:07|43605.83
18:32:08|43600.
18:32:09|43600.01
18:32:10|43604.55
18:32:11|43604.55
18:32:12|43604.54
18:32:13|43607.01
18:32:13|43607.
18:32:15|43601.63
18:32:16|43607.01
18:32:17|43604.17
18:32:18|43600.01
18:32:19|43600.
18:32:20|43600.01
18:32:21|43600.
18:32:22|43600.01
18:32:23|43600.5
18:32:24|43587.37
18:32:25|43582.05
18:32:26|43587.37
18:32:27|43589.55
18:32:28|43589.55
18:32:30|43589.55
18:32:31|43586.67
18:32:31|43586.67
18:32:33|43586.67
18:32:35|43592.54
18:32:35|43590.46
18:32:37|43581.34
18:32:38|43583.01
18:32:39|43592.33
18:32:40|43595.29
18:32:41|43592.95
18:32:42|43592.96
18:32:42|43592.96
18:32:44|43599.99
18:32:45|43599.99
18:32:46|43600.02
18:32:47|43600.02
18:32:48|43600.01
18:32:49|43597.22
18:32:49|43598.08
18:32:50|43598.09
18:32:52|43598.09
18:32:52|43598.09
18:32:54|43599.99
18:32:54|43608.26
18:32:56|43614.84
18:32:56|43614.87
18:32:58|43609.91
18:32:59|43608.4
18:33:00|43608.4
18:33:01|43603.62
18:33:02|43603.63
18:33:03|43603.63
18:33:04|43603.63
18:33:05|43594.71
18:33:06|43594.71
18:33:07|43595.21
18:33:08|43591.96
18:33:09|43591.95
18:33:10|43591.95
18:33:12|43580.
18:33:12|43576.23
18:33:13|43578.82
18:33:14|43578.83
18:33:15|43578.83
18:33:16|43582.91
18:33:17|43585.41
18:33:18|43585.41
18:33:19|43592.82
18:33:20|43592.95
18:33:21|43592.45
18:33:22|43578.83
18:33:23|43576.24
18:33:24|43578.83
18:33:25|43578.82
18:33:26|43570.34
18:33:27|43570.58
18:33:28|43567.42
18:33:30|43575.07
18:33:31|43598.99
18:33:32|43599.99
18:33:33|43596.27
18:33:34|43599.39
18:33:35|43599.39
18:33:36|43599.38
18:33:38|43599.39
18:33:38|43599.39
18:33:39|43595.04
18:33:40|43592.08
18:33:42|43602.16
18:33:42|43602.2
18:33:43|43604.54
18:33:44|43606.38
18:33:45|43606.89
18:33:46|43606.21
18:33:47|43603.62
18:33:48|43603.62
18:33:49|43608.4
18:33:51|43613.66
18:33:52|43613.66
18:33:53|43617.61
18:33:54|43623.74
18:33:55|43620.08
18:33:56|43620.08
18:33:57|43622.31
18:33:59|43622.31
18:33:59|43639.07
18:34:00|43650.
18:34:01|43647.07
18:34:02|43647.06
18:34:04|43647.06
18:34:04|43647.07
18:34:05|43647.06
18:34:07|43649.21
18:34:07|43647.07
18:34:09|43649.21
18:34:10|43649.22
18:34:11|43649.21
18:34:11|43649.22
18:34:13|43649.22
18:34:14|43649.21
18:34:15|43659.19
18:34:15|43660.
18:34:16|43666.66
18:34:18|43674.99
18:34:19|43680.84
18:34:19|43681.43
18:34:20|43672.25
18:34:21|43672.24
18:34:23|43670.1
18:34:24|43672.67
18:34:25|43671.37
18:34:25|43671.37
18:34:27|43673.46
18:34:27|43666.18
18:34:29|43655.26
18:34:29|43650.49
18:34:31|43655.52
18:34:32|43655.51
18:34:33|43655.51
18:34:35|43655.79
18:34:35|43655.83
18:34:37|43650.5
18:34:38|43650.5
18:34:39|43650.51
18:34:40|43646.2
18:34:41|43638.72
18:34:42|43629.01
18:34:43|43629.01
18:34:44|43620.
18:34:45|43618.99
18:34:46|43623.99
18:34:47|43622.24
18:34:48|43622.25
18:34:49|43622.24
18:34:50|43618.49
18:34:51|43618.49
18:34:52|43618.5
18:34:53|43635.3
18:34:54|43635.31
18:34:55|43641.17
18:34:56|43645.46
18:34:57|43645.47
18:34:58|43646.71
18:34:59|43654.49
18:35:00|43654.5
18:35:01|43643.05
18:35:02|43645.24
18:35:03|43649.46
18:35:04|43649.46
18:35:05|43649.45
18:35:06|43649.16
18:35:07|43649.16
18:35:08|43655.51
18:35:09|43653.72
18:35:10|43653.72
18:35:11|43655.53
18:35:12|43655.52
18:35:13|43651.01
18:35:14|43652.3
18:35:15|43652.31
18:35:16|43641.47
18:35:17|43649.11
18:35:18|43650.88
18:35:19|43650.89
18:35:20|43654.05
18:35:21|43654.07
18:35:22|43644.61
18:35:23|43644.61
18:35:24|43649.13
18:35:25|43649.12
18:35:26|43649.13
18:35:27|43658.77
18:35:28|43659.56
18:35:29|43659.57
18:35:30|43659.57
18:35:31|43667.34
18:35:33|43667.36
18:35:34|43667.36
18:35:35|43662.2
18:35:36|43656.12
18:35:38|43651.89
18:35:38|43651.89
18:35:39|43651.89
18:35:41|43661.88
18:35:42|43662.2
18:35:43|43667.35
18:35:44|43665.06
18:35:45|43678.3
18:35:46|43679.49
18:35:47|43675.64
18:35:48|43675.68
18:35:49|43678.31
18:35:50|43685.23
18:35:51|43685.34
18:35:52|43685.34
18:35:52|43685.34
18:35:54|43685.34
18:35:55|43685.34
18:35:56|43691.39
18:35:57|43702.
18:35:58|43702.29
18:35:59|43705.55
18:36:00|43705.55
18:36:01|43706.1
18:36:02|43705.56
18:36:03|43701.42
18:36:04|43700.
18:36:05|43697.28
18:36:06|43706.1
18:36:07|43708.04
18:36:08|43703.06
18:36:09|43691.21
18:36:10|43696.76
18:36:11|43699.99
18:36:12|43701.01
18:36:13|43703.06
18:36:14|43706.62
18:36:15|43708.79
18:36:16|43708.82
18:36:17|43708.82
18:36:18|43708.81
18:36:19|43708.81
18:36:20|43708.82
18:36:21|43708.04
18:36:22|43706.11
18:36:23|43706.1
18:36:24|43706.11
18:36:25|43713.69
18:36:26|43715.46
18:36:27|43723.77
18:36:28|43730.39
18:36:29|43724.13
18:36:30|43720.28
18:36:31|43720.28
18:36:32|43726.96
18:36:34|43724.11
18:36:35|43724.11
18:36:35|43724.12
18:36:37|43724.11
18:36:38|43720.05
18:36:39|43723.21
18:36:40|43720.28
18:36:41|43720.26
18:36:43|43729.85
18:36:43|43738.04
18:36:44|43749.99
18:36:45|43749.99
18:36:46|43750.
18:36:48|43750.62
18:36:49|43758.42
18:36:50|43754.74
18:36:51|43747.08
18:36:52|43747.1
18:36:53|43748.73
18:36:53|43741.5
18:36:55|43738.22
18:36:56|43738.22
18:36:57|43738.21
18:36:57|43732.06
18:36:58|43730.49
18:37:00|43727.
18:37:01|43731.37
18:37:02|43713.9
18:37:03|43727.
18:37:05|43737.51
18:37:05|43738.96
18:37:06|43738.45
18:37:07|43737.51
18:37:08|43731.06
18:37:09|43731.05
18:37:10|43731.08
18:37:11|43737.
18:37:12|43739.26
18:37:13|43738.85
18:37:15|43739.25
18:37:15|43733.75
18:37:17|43741.39
18:37:17|43738.84
18:37:18|43728.41
18:37:19|43728.41
18:37:20|43732.31
18:37:22|43736.07
18:37:22|43736.07
18:37:23|43736.07
18:37:25|43736.07
18:37:26|43736.06
18:37:26|43741.37
18:37:28|43742.45
18:37:29|43743.3
18:37:29|43741.38
18:37:31|43741.37
18:37:32|43736.99
18:37:33|43736.99
18:37:34|43731.07
18:37:36|43740.85
18:37:37|43740.85
18:37:38|43740.85
18:37:39|43740.85
18:37:41|43740.85
18:37:41|43730.12
18:37:42|43730.13
18:37:43|43735.62
18:37:44|43740.46
18:37:45|43735.74
18:37:46|43734.99
18:37:47|43708.64
18:37:48|43725.12
18:37:49|43739.75
18:37:50|43739.75
18:37:51|43734.17
18:37:52|43738.4
18:37:53|43733.59
18:37:54|43733.56
18:37:55|43735.19
18:37:56|43727.41
18:37:57|43733.16
18:37:59|43733.16
18:38:00|43725.38
18:38:01|43728.89
18:38:02|43722.66
18:38:02|43721.48
18:38:04|43721.48
18:38:05|43720.01
18:38:06|43716.05
18:38:07|43717.36
18:38:08|43717.35
18:38:09|43717.36
18:38:10|43708.15
18:38:11|43708.15
18:38:12|43705.26
18:38:13|43708.25
18:38:14|43720.77
18:38:15|43728.9
18:38:16|43725.04
18:38:17|43726.58
18:38:18|43726.6
18:38:19|43732.38
18:38:20|43733.99
18:38:21|43734.
18:38:22|43734.
18:38:23|43735.51
18:38:24|43735.5
18:38:25|43736.05
18:38:26|43736.04
18:38:27|43740.85
18:38:28|43740.85
18:38:29|43740.85
18:38:30|43739.91
18:38:31|43730.83
18:38:32|43733.71
18:38:33|43733.7
18:38:34|43732.
18:38:36|43733.7
18:38:37|43733.71
18:38:38|43732.01
18:38:39|43733.72
18:38:41|43739.88
18:38:42|43748.73
18:38:43|43758.18
18:38:44|43764.97
18:38:45|43762.52
18:38:46|43762.01
18:38:47|43762.01
18:38:48|43758.42
18:38:49|43758.43
18:38:50|43758.42
18:38:51|43754.74
18:38:52|43747.23
18:38:53|43747.23
18:38:54|43747.22
18:38:55|43747.23
18:38:56|43747.23
18:38:57|43751.42
18:38:58|43751.41
18:38:59|43751.41
18:39:00|43757.47
18:39:01|43757.47
18:39:02|43757.98
18:39:04|43751.48
18:39:04|43751.48
18:39:05|43751.48
18:39:07|43751.43
18:39:07|43751.43
18:39:08|43758.28
18:39:09|43758.27
18:39:10|43758.28
18:39:11|43752.01
18:39:12|43752.01
18:39:13|43752.01
18:39:15|43747.24
18:39:15|43749.63
18:39:16|43752.09
18:39:17|43752.7
18:39:18|43747.24
18:39:20|43753.3
18:39:21|43758.28
18:39:22|43758.28
18:39:22|43753.04
18:39:23|43753.04
18:39:25|43755.
18:39:26|43757.74
18:39:26|43758.28
18:39:27|43758.27
18:39:28|43757.39
18:39:29|43748.1
18:39:30|43747.24
18:39:32|43747.23
18:39:32|43741.49
18:39:34|43739.12
18:39:34|43734.01
18:39:36|43733.13
18:39:37|43727.85
18:39:39|43741.28
18:39:39|43741.39
18:39:40|43739.12
18:39:41|43726.59
18:39:42|43732.96
18:39:44|43729.37
18:39:44|43728.69
18:39:46|43728.69
18:39:46|43732.38
18:39:48|43742.38
18:39:49|43748.56
18:39:50|43738.55
18:39:51|43734.2
18:39:52|43734.2
18:39:53|43734.19
18:39:54|43726.1
18:39:55|43733.71
18:39:56|43734.19
18:39:57|43727.19
18:39:58|43724.5
18:39:59|43724.5
18:40:00|43728.17
18:40:01|43723.
18:40:02|43727.1
18:40:03|43726.79
18:40:04|43726.79
18:40:05|43728.32
18:40:06|43721.18
18:40:07|43721.18
18:40:08|43717.95
18:40:09|43711.45
18:40:10|43711.45
18:40:11|43711.45
18:40:12|43711.45
18:40:13|43703.44
18:40:14|43703.43
18:40:15|43703.44
18:40:16|43703.44
18:40:17|43705.77
18:40:18|43705.77
18:40:19|43709.89
18:40:20|43726.08
18:40:21|43733.24
18:40:22|43733.23
18:40:23|43733.23
18:40:24|43733.24
18:40:25|43733.23
18:40:26|43733.24
18:40:27|43728.86
18:40:28|43728.86
18:40:29|43728.87
18:40:30|43728.87
18:40:31|43732.07
18:40:32|43733.18
18:40:33|43731.87
18:40:34|43731.87
18:40:35|43731.87
18:40:36|43733.23
18:40:37|43751.7
18:40:39|43749.94
18:40:40|43748.63
18:40:41|43748.62
18:40:42|43748.63
18:40:44|43750.17
18:40:44|43743.65
18:40:45|43739.23
18:40:46|43735.94
18:40:47|43735.94
18:40:48|43720.04
18:40:50|43720.03
18:40:50|43716.38
18:40:51|43716.38
18:40:52|43716.38
18:40:53|43716.37
18:40:55|43716.38
18:40:55|43716.37
18:40:56|43720.04
18:40:57|43723.98
18:40:59|43720.04
18:40:59|43717.26
18:41:00|43717.25
18:41:02|43721.6
18:41:03|43718.63
18:41:04|43732.8
18:41:04|43731.63
18:41:05|43725.01
18:41:06|43727.28
18:41:07|43732.82
18:41:09|43731.79
18:41:09|43728.32
18:41:10|43728.31
18:41:12|43726.95
18:41:13|43726.96
18:41:13|43726.07
18:41:14|43727.95
18:41:15|43732.33
18:41:17|43740.96
18:41:18|43736.09
18:41:18|43736.08
18:41:20|43743.01
18:41:20|43742.61
18:41:21|43739.28
18:41:22|43733.58
18:41:24|43733.58
18:41:24|43730.63
18:41:26|43730.64
18:41:26|43731.94
18:41:28|43739.29
18:41:29|43736.
18:41:29|43735.11
18:41:30|43735.11
18:41:31|43732.83
18:41:33|43732.84
18:41:33|43732.84
18:41:34|43732.84
18:41:35|43732.85
18:41:36|43737.62
18:41:38|43730.91
18:41:39|43730.91
18:41:40|43726.97
18:41:41|43725.03
18:41:42|43722.78
18:41:43|43722.79
18:41:44|43722.79
18:41:46|43739.57
18:41:46|43732.15
18:41:47|43730.91
18:41:48|43727.01
18:41:50|43727.
18:41:51|43732.16
18:41:52|43726.96
18:41:53|43727.83
18:41:54|43738.87
18:41:55|43740.77
18:41:56|43734.74
18:41:57|43732.65
18:41:58|43739.39
18:42:00|43744.41
18:42:00|43740.28
18:42:01|43726.97
18:42:03|43720.92
18:42:04|43718.97
18:42:05|43717.28
18:42:06|43717.28
18:42:07|43717.28
18:42:08|43717.26
18:42:09|43717.26
18:42:10|43717.25
18:42:11|43713.36
18:42:12|43705.01
18:42:14|43703.45
18:42:14|43703.45
18:42:15|43715.57
18:42:16|43715.56
18:42:18|43712.35
18:42:18|43707.27
18:42:19|43703.45
18:42:21|43703.45
18:42:21|43708.52
18:42:22|43708.8
18:42:23|43708.79
18:42:24|43714.14
18:42:25|43714.14
18:42:26|43714.14
18:42:27|43714.13
18:42:29|43708.8
18:42:29|43708.8
18:42:31|43708.79
18:42:31|43706.59
18:42:33|43708.8
18:42:33|43708.79
18:42:34|43708.8
18:42:36|43708.79
18:42:37|43704.03
18:42:38|43697.23
18:42:39|43697.23
18:42:40|43700.
18:42:41|43707.64
18:42:42|43707.64
18:42:43|43707.65
18:42:45|43702.22
18:42:45|43702.21
18:42:47|43701.33
18:42:47|43701.32
18:42:48|43701.32
18:42:50|43701.33
18:42:51|43702.2
18:42:53|43708.79
18:42:53|43704.34
18:42:54|43701.62
18:42:55|43697.19
18:42:56|43697.18
18:42:57|43697.19
18:42:58|43697.19
18:42:59|43697.19
18:43:00|43691.08
18:43:02|43688.45
18:43:03|43688.45
18:43:04|43693.5
18:43:05|43691.56
18:43:05|43690.22
18:43:06|43690.22
18:43:08|43690.21
18:43:08|43690.21
18:43:09|43681.51
18:43:10|43682.59
18:43:11|43685.36
18:43:13|43688.57
18:43:13|43687.55
18:43:15|43687.56
18:43:15|43687.55
18:43:16|43687.55
18:43:18|43682.97
18:43:19|43682.96
18:43:19|43691.56
18:43:21|43693.51
18:43:21|43694.95
18:43:23|43708.44
18:43:23|43709.3
18:43:24|43704.66
18:43:25|43705.56
18:43:26|43708.04
18:43:27|43700.1
18:43:28|43707.29
18:43:30|43720.8
18:43:30|43722.36
18:43:32|43718.25
18:43:33|43718.7
18:43:34|43720.54
18:43:35|43722.49
18:43:36|43719.88
18:43:36|43717.26
18:43:38|43720.3
18:43:38|43721.
18:43:39|43719.12
18:43:41|43719.86
18:43:42|43719.86
18:43:43|43717.96
18:43:45|43717.96
18:43:46|43717.95
18:43:47|43717.96
18:43:48|43717.95
18:43:49|43717.95
18:43:50|43717.94
18:43:51|43719.85
18:43:52|43719.85
18:43:53|43719.86
18:43:54|43717.96
18:43:55|43717.97
18:43:56|43724.88
18:43:57|43726.95
18:43:59|43725.17
18:43:59|43725.17
18:44:01|43720.73
18:44:01|43715.59
18:44:02|43715.59
18:44:04|43720.73
18:44:05|43720.73
18:44:06|43720.73
18:44:07|43720.72
18:44:08|43720.73
18:44:09|43720.73
18:44:09|43720.73
18:44:10|43719.86
18:44:12|43719.86
18:44:13|43719.
18:44:14|43718.98
18:44:15|43723.12
18:44:16|43725.09
18:44:17|43725.09
18:44:18|43725.09
18:44:19|43724.21
18:44:20|43723.5
18:44:21|43717.26
18:44:22|43720.04
18:44:23|43723.49
18:44:24|43725.06
18:44:25|43725.1
18:44:26|43726.4
18:44:27|43726.39
18:44:28|43726.39
18:44:29|43727.96
18:44:30|43728.71
18:44:31|43734.58
18:44:32|43734.58
18:44:33|43737.79
18:44:34|43737.8
18:44:35|43737.8
18:44:37|43737.79
18:44:37|43740.87
18:44:39|43741.17
18:44:40|43741.17
18:44:41|43741.18
18:44:43|43741.77
18:44:43|43741.79
18:44:44|43745.72
18:44:45|43746.14
18:44:46|43746.13
18:44:48|43757.52
18:44:48|43757.72
18:44:50|43758.27
18:44:51|43756.56
18:44:51|43758.26
18:44:53|43761.99
18:44:54|43762.
18:44:55|43762.
18:44:56|43762.01
18:44:57|43762.01
18:44:58|43762.01
18:44:59|43762.01
18:45:00|43762.
18:45:01|43747.87
18:45:02|43761.79
18:45:03|43765.
18:45:04|43766.62
18:45:05|43762.02
18:45:06|43770.63
18:45:08|43771.38
18:45:08|43771.38
18:45:09|43781.97
18:45:11|43784.99
18:45:11|43785.61
18:45:12|43799.63
18:45:13|43793.39
18:45:15|43789.76
18:45:16|43791.44
18:45:17|43796.52
18:45:18|43800.
18:45:19|43805.13
18:45:20|43805.13
18:45:20|43805.76
18:45:22|43839.08
18:45:22|43845.94
18:45:23|43835.15
18:45:24|43829.01
18:45:25|43833.99
18:45:27|43836.65
18:45:28|43836.65
18:45:29|43832.26
18:45:30|43832.25
18:45:30|43833.65
18:45:32|43834.5
18:45:32|43852.99
18:45:33|43849.67
18:45:35|43852.2
18:45:35|43853.
18:45:36|43854.22
18:45:37|43850.18
18:45:38|43854.02
18:45:39|43859.91
18:45:40|43869.99
18:45:41|43870.
18:45:43|43860.84
18:45:44|43858.2
18:45:45|43849.67
18:45:46|43850.92
18:45:47|43850.92
18:45:48|43847.2
18:45:49|43844.46
18:45:51|43844.46
18:45:51|43844.47
18:45:52|43838.07
18:45:54|43835.2
18:45:55|43836.88
18:45:56|43838.65
18:45:57|43834.73
18:45:58|43830.01
18:45:59|43830.
18:46:00|43829.01
18:46:01|43826.07
18:46:01|43826.07
18:46:03|43826.79
18:46:03|43811.78
18:46:05|43807.04
18:46:06|43807.04
18:46:07|43805.42
18:46:08|43811.52
18:46:09|43812.9
18:46:10|43812.89
18:46:11|43816.42
18:46:12|43825.28
18:46:13|43825.63
18:46:14|43820.01
18:46:15|43817.74
18:46:16|43813.09
18:46:17|43814.46
18:46:18|43815.
18:46:19|43816.61
18:46:20|43822.99
18:46:21|43818.53
18:46:22|43818.53
18:46:23|43818.52
18:46:24|43814.29
18:46:25|43812.13
18:46:26|43812.12
18:46:27|43823.89
18:46:28|43816.86
18:46:29|43816.86
18:46:30|43817.9
18:46:31|43817.9
18:46:32|43820.56
18:46:33|43820.57
18:46:34|43828.4
18:46:35|43825.63
18:46:36|43820.57
18:46:37|43820.58
18:46:38|43820.58
18:46:39|43820.58
18:46:40|43820.57
18:46:41|43820.57
18:46:42|43820.58
18:46:43|43820.01
18:46:45|43813.3
18:46:45|43812.9
18:46:47|43812.12
18:46:47|43815.93
18:46:49|43817.61
18:46:50|43812.12
18:46:51|43812.12
18:46:53|43812.12
18:46:53|43812.12
18:46:54|43812.13
18:46:55|43812.12
18:46:56|43812.13
18:46:57|43812.13
18:46:59|43812.9
18:47:00|43825.99
18:47:01|43838.63
18:47:01|43850.43
18:47:02|43858.78
18:47:03|43870.26
18:47:05|43868.91
18:47:06|43859.41
18:47:06|43852.69
18:47:08|43843.51
18:47:09|43835.54
18:47:10|43832.98
18:47:11|43832.98
18:47:12|43825.24
18:47:12|43820.58
18:47:14|43822.11
18:47:15|43815.94
18:47:16|43815.92
18:47:17|43814.01
18:47:18|43812.91
18:47:19|43812.92
18:47:19|43812.91
18:47:21|43817.3
18:47:22|43819.3
18:47:23|43826.05
18:47:24|43826.06
18:47:25|43820.55
18:47:26|43823.
18:47:27|43822.99
18:47:28|43820.56
18:47:29|43820.56
18:47:30|43835.19
18:47:31|43835.2
18:47:32|43835.19
18:47:33|43835.19
18:47:34|43835.2
18:47:35|43835.2
18:47:36|43835.19
18:47:37|43830.81
18:47:38|43823.46
18:47:39|43820.
18:47:40|43812.91
18:47:41|43812.91
18:47:43|43810.
18:47:43|43807.28
18:47:45|43807.05
18:47:46|43811.96
18:47:47|43801.67
18:47:49|43801.67
18:47:50|43801.67
18:47:50|43802.59
18:47:52|43803.09
18:47:53|43806.
18:47:54|43806.
18:47:55|43806.
18:47:56|43805.99
18:47:57|43806.
18:47:58|43805.99
18:47:59|43795.13
18:48:00|43796.4
18:48:01|43796.39
18:48:03|43799.99
18:48:04|43800.
18:48:05|43800.
18:48:05|43800.
18:48:07|43800.
18:48:08|43799.99
18:48:09|43812.61
18:48:10|43817.05
18:48:11|43817.05
18:48:12|43820.12
18:48:13|43817.04
18:48:14|43809.01
18:48:15|43809.01
18:48:16|43802.44
18:48:17|43802.44
18:48:18|43802.44
18:48:19|43806.03
18:48:21|43806.03
18:48:21|43800.55
18:48:23|43800.55
18:48:23|43794.21
18:48:24|43797.38
18:48:25|43792.62
18:48:26|43790.56
18:48:28|43794.53
18:48:28|43800.55
18:48:30|43802.65
18:48:31|43802.65
18:48:32|43806.02
18:48:32|43817.04
18:48:33|43818.55
18:48:34|43814.92
18:48:35|43808.59
18:48:37|43808.59
18:48:38|43808.55
18:48:39|43793.66
18:48:39|43776.84
18:48:41|43768.11
18:48:41|43770.
18:48:43|43770.
18:48:43|43770.01
18:48:45|43764.
18:48:46|43763.16
18:48:47|43763.16
18:48:49|43763.16
18:48:49|43763.15
18:48:51|43769.12
18:48:52|43762.
18:48:53|43752.78
18:48:54|43760.59
18:48:55|43760.59
18:48:56|43754.9
18:48:57|43750.09
18:48:58|43750.09
18:48:59|43746.02
18:49:00|43749.76
18:49:01|43752.79
18:49:02|43746.31
18:49:03|43746.3
18:49:04|43742.12
18:49:05|43742.12
18:49:06|43749.99
18:49:07|43750.
18:49:08|43745.96
18:49:09|43749.98
18:49:10|43748.27
18:49:11|43748.27
18:49:12|43746.69
18:49:13|43749.99
18:49:14|43749.99
18:49:15|43742.78
18:49:16|43746.34
18:49:17|43749.99
18:49:18|43742.74
18:49:19|43742.74
18:49:20|43742.75
18:49:21|43742.74
18:49:22|43742.75
18:49:23|43742.75
18:49:24|43748.88
18:49:25|43749.98
18:49:26|43769.35
18:49:27|43767.69
18:49:28|43767.7
18:49:29|43763.71
18:49:30|43754.43
18:49:31|43754.44
18:49:32|43760.
18:49:33|43760.
18:49:34|43759.99
18:49:35|43759.99
18:49:36|43759.11
18:49:37|43752.19
18:49:38|43751.03
18:49:39|43751.03
18:49:40|43751.03
18:49:41|43768.68
18:49:42|43776.51
18:49:43|43776.51
18:49:44|43776.65
18:49:45|43771.72
18:49:47|43771.71
18:49:48|43771.7
18:49:49|43771.71
18:49:50|43764.12
18:49:52|43768.
18:49:52|43766.45
18:49:53|43766.45
18:49:54|43770.95
18:49:55|43773.17
18:49:56|43770.96
18:49:58|43770.97
18:49:58|43770.97
18:49:59|43770.97
18:50:00|43773.18
18:50:02|43782.43
18:50:03|43785.7
18:50:04|43785.7
18:50:04|43785.7
18:50:06|43785.69
18:50:07|43783.33
18:50:08|43785.69
18:50:09|43786.78
18:50:09|43786.78
18:50:11|43782.45
18:50:12|43796.02
18:50:13|43809.03
18:50:14|43780.
18:50:15|43770.98
18:50:15|43770.98
18:50:17|43770.98
18:50:18|43783.08
18:50:19|43779.14
18:50:20|43778.
18:50:21|43771.99
18:50:22|43767.77
18:50:23|43764.6
18:50:24|43764.6
18:50:25|43764.6
18:50:26|43778.82
18:50:27|43789.98
18:50:28|43786.28
18:50:29|43782.74
18:50:30|43779.99
18:50:31|43783.38
18:50:32|43788.99
18:50:33|43788.98
18:50:34|43784.62
18:50:35|43774.04
18:50:36|43774.04
18:50:37|43772.
18:50:38|43772.
18:50:39|43771.99
18:50:40|43772.
18:50:41|43772.
18:50:42|43776.38
18:50:43|43777.19
18:50:44|43777.19
18:50:45|43777.18
18:50:45|43777.19
18:50:47|43778.03
18:50:48|43778.02
18:50:49|43772.42
18:50:50|43783.34
18:50:52|43783.35
18:50:53|43783.35
18:50:53|43783.34
18:50:54|43784.58
18:50:56|43786.35
18:50:57|43792.25
18:50:58|43792.25
18:50:59|43792.24
18:51:00|43806.81
18:51:01|43808.35
18:51:02|43824.87
18:51:03|43816.66
18:51:04|43803.96
18:51:05|43799.71
18:51:06|43795.7
18:51:07|43792.01
18:51:08|43792.
18:51:09|43792.
18:51:10|43791.99
18:51:11|43791.5
18:51:12|43799.5
18:51:13|43799.51
18:51:14|43799.51
18:51:15|43796.4
18:51:16|43799.5
18:51:17|43801.98
18:51:18|43796.82
18:51:19|43796.82
18:51:20|43796.83
18:51:21|43796.83
18:51:22|43796.83
18:51:23|43796.83
18:51:24|43799.77
18:51:25|43787.52
18:51:26|43787.53
18:51:27|43787.53
18:51:28|43788.99
18:51:29|43791.82
18:51:30|43791.81
18:51:31|43787.36
18:51:32|43787.36
18:51:33|43791.81
18:51:34|43791.81
18:51:35|43791.81
18:51:36|43791.81
18:51:37|43791.82
18:51:38|43791.82
18:51:39|43798.48
18:51:40|43802.2
18:51:41|43804.84
18:51:42|43807.7
18:51:43|43800.29
18:51:44|43807.7
18:51:45|43807.7
18:51:46|43811.99
18:51:48|43811.98
18:51:49|43811.99
18:51:50|43811.98
18:51:51|43811.98
18:51:52|43811.98
18:51:53|43803.69
18:51:54|43803.33
18:51:55|43803.33
18:51:55|43803.32
18:51:57|43803.33
18:51:58|43800.4
18:51:59|43791.81
18:52:00|43785.96
18:52:01|43785.95
18:52:02|43783.08
18:52:04|43786.36
18:52:05|43786.36
18:52:05|43786.36
18:52:07|43786.36
18:52:08|43786.35
18:52:09|43786.36
18:52:10|43786.36
18:52:11|43777.25
18:52:12|43776.19
18:52:12|43773.77
18:52:14|43773.77
18:52:14|43773.76
18:52:16|43773.77
18:52:17|43768.46
18:52:17|43766.66
18:52:18|43766.67
18:52:19|43766.67
18:52:20|43766.66
18:52:22|43766.66
18:52:22|43765.57
18:52:23|43760.22
18:52:25|43760.
18:52:26|43759.39
18:52:27|43759.88
18:52:28|43765.15
18:52:28|43765.16
18:52:30|43765.15
18:52:31|43762.01
18:52:32|43750.89
18:52:33|43753.73
18:52:34|43753.73
18:52:35|43753.72
18:52:36|43753.72
18:52:37|43765.16
18:52:38|43766.65
18:52:39|43766.66
18:52:40|43776.2
18:52:41|43772.59
18:52:42|43772.6
18:52:43|43772.6
18:52:44|43772.59
18:52:45|43772.6
18:52:46|43772.6
18:52:47|43770.25
18:52:48|43770.24
18:52:50|43772.6
18:52:51|43770.41
18:52:52|43770.37
18:52:53|43772.6
18:52:54|43772.6
18:52:55|43780.
18:52:56|43786.36
18:52:58|43776.21
18:52:59|43776.2
18:52:59|43776.2
18:53:01|43776.21
18:53:02|43760.85
18:53:03|43760.84
18:53:04|43760.85
18:53:05|43765.21
18:53:06|43765.2
18:53:07|43771.82
18:53:08|43771.83
18:53:09|43776.02
18:53:10|43776.04
18:53:11|43776.21
18:53:12|43780.02
18:53:14|43791.33
18:53:14|43791.33
18:53:15|43791.33
18:53:16|43790.83
18:53:17|43786.97
18:53:18|43786.97
18:53:19|43787.88
18:53:21|43789.58
18:53:21|43784.27
18:53:22|43784.27
18:53:24|43784.28
18:53:25|43784.28
18:53:26|43786.96
18:53:27|43786.96
18:53:27|43792.61
18:53:28|43799.54
18:53:30|43799.52
18:53:31|43799.53
18:53:31|43796.69
18:53:32|43786.55
18:53:34|43765.57
18:53:35|43770.53
18:53:36|43770.54
18:53:37|43766.11
18:53:38|43761.87
18:53:39|43761.
18:53:40|43756.87
18:53:40|43756.88
18:53:42|43760.99
18:53:43|43761.
18:53:43|43761.
18:53:45|43768.87
18:53:46|43768.88
18:53:46|43771.29
18:53:47|43771.28
18:53:49|43771.67
18:53:50|43771.66
18:53:51|43766.57
18:53:53|43771.66
18:53:53|43771.65
18:53:54|43771.65
18:53:56|43771.66
18:53:57|43774.22
18:53:58|43778.38
18:53:59|43778.38
18:54:00|43781.2
18:54:00|43781.2
18:54:02|43780.71
18:54:03|43780.7
18:54:04|43768.71
18:54:05|43761.9
18:54:06|43759.99
18:54:07|43760.
18:54:08|43760.
18:54:09|43760.
18:54:10|43759.99
18:54:11|43760.
18:54:11|43770.93
18:54:13|43770.93
18:54:14|43770.92
18:54:15|43769.2
18:54:16|43763.
18:54:17|43767.06
18:54:18|43775.12
18:54:19|43775.12
18:54:20|43775.12
18:54:20|43780.69
18:54:21|43780.69
18:54:22|43780.71
18:54:24|43780.72
18:54:25|43799.5
18:54:26|43799.5
18:54:27|43799.49
18:54:28|43798.75
18:54:29|43799.99
18:54:30|43799.99
18:54:31|43789.62
18:54:32|43786.6
18:54:33|43783.75
18:54:34|43788.11
18:54:35|43788.1
18:54:36|43788.1
18:54:37|43788.1
18:54:38|43788.6
18:54:39|43786.01
18:54:41|43784.91
18:54:41|43783.74
18:54:42|43791.54
18:54:43|43791.54
18:54:45|43791.55
18:54:45|43791.55
18:54:46|43791.55
18:54:47|43796.91
18:54:48|43795.96
18:54:49|43795.95
18:54:51|43800.
18:54:52|43799.99
18:54:53|43799.32
18:54:55|43799.33
18:54:55|43799.33
18:54:57|43799.33
18:54:58|43799.33
18:54:59|43799.32
18:55:00|43799.32
18:55:01|43788.11
18:55:02|43785.25
18:55:03|43785.25
18:55:04|43785.26
18:55:05|43785.26
18:55:06|43785.75
18:55:07|43793.05
18:55:08|43786.65
18:55:09|43773.75
18:55:10|43778.69
18:55:11|43784.69
18:55:12|43786.67
18:55:13|43786.68
18:55:14|43786.67
18:55:15|43786.68
18:55:16|43786.67
18:55:17|43779.4
18:55:18|43778.21
18:55:19|43778.21
18:55:20|43778.21
18:55:21|43779.4
18:55:22|43782.45
18:55:23|43782.45
18:55:24|43782.45
18:55:25|43782.46
18:55:26|43786.68
18:55:27|43793.49
18:55:28|43793.49
18:55:29|43793.5
18:55:30|43796.62
18:55:31|43797.11
18:55:32|43797.12
18:55:33|43797.11
18:55:34|43786.67
18:55:35|43786.68
18:55:36|43793.61
18:55:37|43793.62
18:55:38|43793.62
18:55:39|43799.99
18:55:40|43799.99
18:55:41|43800.
18:55:42|43800.5
18:55:43|43802.41
18:55:44|43806.24
18:55:45|43806.23
18:55:46|43806.23
18:55:47|43816.47
18:55:48|43814.31
18:55:49|43805.25
18:55:50|43797.12
18:55:51|43794.72
18:55:53|43795.15
18:55:53|43795.14
18:55:54|43799.81
18:55:55|43799.8
18:55:57|43803.31
18:55:58|43802.42
18:55:58|43802.41
18:56:00|43809.99
18:56:00|43818.21
18:56:01|43818.21
18:56:03|43818.22
18:56:03|43818.22
18:56:05|43818.22
18:56:06|43818.22
18:56:07|43821.51
18:56:08|43821.51
18:56:09|43812.68
18:56:10|43812.42
18:56:11|43807.48
18:56:12|43803.34
18:56:13|43800.5
18:56:14|43800.49
18:56:15|43807.48
18:56:16|43807.48
18:56:18|43818.05
18:56:18|43813.57
18:56:19|43808.28
18:56:21|43812.53
18:56:21|43816.2
18:56:22|43818.05
18:56:23|43824.86
18:56:24|43825.09
18:56:25|43825.1
18:56:26|43825.1
18:56:27|43825.17
18:56:28|43828.
18:56:29|43834.99
18:56:30|43840.59
18:56:31|43838.09
18:56:32|43843.15
18:56:33|43840.79
18:56:34|43840.79
18:56:35|43842.29
18:56:36|43843.83
18:56:37|43846.54
18:56:38|43843.83
18:56:39|43848.42
18:56:41|43848.42
18:56:41|43848.42
18:56:42|43856.41
18:56:43|43858.66
18:56:44|43859.62
18:56:45|43854.04
18:56:46|43855.12
18:56:47|43849.84
18:56:48|43847.53
18:56:49|43846.75
18:56:50|43849.45
18:56:51|43849.46
18:56:53|43849.46
18:56:54|43849.46
18:56:55|43849.84
18:56:57|43847.54
18:56:57|43844.97
18:56:59|43841.25
18:57:00|43841.24
18:57:01|43828.64
18:57:02|43831.59
18:57:03|43833.83
18:57:04|43832.16
18:57:04|43832.17
18:57:06|43836.6
18:57:07|43836.62
18:57:08|43836.62
18:57:09|43836.61
18:57:10|43854.06
18:57:11|43856.03
18:57:12|43859.58
18:57:13|43859.59
18:57:14|43863.5
18:57:15|43862.68
18:57:16|43860.13
18:57:17|43860.13
18:57:18|43870.38
18:57:19|43870.39
18:57:20|43868.94
18:57:21|43868.35
18:57:22|43866.12
18:57:23|43862.47
18:57:25|43859.58
18:57:25|43859.58
18:57:26|43859.59
18:57:27|43855.43
18:57:28|43857.25
18:57:29|43858.46
18:57:30|43858.46
18:57:31|43859.95
18:57:32|43859.94
18:57:33|43862.48
18:57:34|43863.92
18:57:35|43863.92
18:57:36|43866.76
18:57:37|43868.34
18:57:38|43868.33
18:57:39|43868.34
18:57:41|43863.9
18:57:41|43868.34
18:57:42|43868.34
18:57:44|43868.34
18:57:44|43868.34
18:57:45|43867.26
18:57:46|43867.26
18:57:47|43866.76
18:57:49|43863.4
18:57:50|43863.4
18:57:50|43863.37
18:57:52|43857.25
18:57:53|43855.44
18:57:54|43855.44
18:57:55|43850.
18:57:56|43850.
18:57:57|43850.
18:57:59|43856.77
18:57:59|43856.77
18:58:01|43849.25
18:58:01|43832.42
18:58:03|43832.41
18:58:04|43832.41
18:58:05|43832.41
18:58:06|43831.28
18:58:07|43830.06
18:58:08|43830.06
18:58:09|43826.52
18:58:10|43816.4
18:58:11|43816.4
18:58:12|43819.
18:58:13|43829.15
18:58:14|43827.22
18:58:15|43821.87
18:58:16|43821.6
18:58:17|43821.88
18:58:18|43827.22
18:58:19|43828.5
18:58:20|43829.15
18:58:21|43829.15
18:58:22|43833.83
18:58:23|43833.82
18:58:24|43844.53
18:58:25|43834.13
18:58:26|43840.99
18:58:27|43841.
18:58:28|43845.37
18:58:29|43845.75
18:58:30|43841.12
18:58:31|43841.
18:58:32|43841.
18:58:33|43840.99
18:58:34|43835.12
18:58:35|43835.12
18:58:36|43835.98
18:58:37|43835.97
18:58:38|43838.37
18:58:39|43838.37
18:58:40|43838.37
18:58:41|43838.37
18:58:42|43838.37
18:58:43|43838.36
18:58:44|43838.37
18:58:45|43825.35
18:58:46|43831.81
18:58:47|43831.81
18:58:48|43835.06
18:58:49|43836.09
18:58:50|43836.85
18:58:51|43840.54
18:58:52|43839.65
18:58:53|43836.95
18:58:54|43832.01
18:58:55|43832.
18:58:57|43832.01
18:58:58|43832.
18:58:59|43832.01
18:59:00|43832.01
18:59:01|43832.01
18:59:02|43832.01
18:59:03|43832.
18:59:05|43835.19
18:59:05|43835.19
18:59:06|43830.
18:59:07|43827.33
18:59:08|43827.33
18:59:10|43825.34
18:59:10|43829.73
18:59:12|43827.25
18:59:13|43827.89
18:59:14|43827.89
18:59:15|43830.03
18:59:16|43830.04
18:59:17|43830.04
18:59:18|43830.03
18:59:19|43827.89
18:59:20|43817.92
18:59:21|43816.02
18:59:22|43811.15
18:59:23|43813.33
18:59:24|43817.51
18:59:25|43813.67
18:59:26|43813.68
18:59:27|43813.68
18:59:28|43808.
18:59:29|43808.
18:59:31|43800.01
18:59:31|43805.68
18:59:32|43805.67
18:59:33|43805.67
18:59:35|43800.
18:59:35|43803.34
18:59:36|43805.68
18:59:37|43799.81
18:59:38|43798.26
18:59:39|43797.8
18:59:40|43797.79
18:59:42|43795.59
18:59:42|43798.33
18:59:44|43798.32
18:59:45|43798.3
18:59:46|43799.81
18:59:47|43799.81
18:59:48|43799.82
18:59:49|43808.01
18:59:50|43807.61
18:59:51|43801.42
18:59:52|43798.31
18:59:53|43798.32
18:59:54|43802.3
18:59:55|43800.32
18:59:57|43806.49
18:59:58|43814.44
18:59:58|43810.88
19:00:00|43803.01
19:00:01|43803.
19:00:02|43812.59
19:00:03|43812.59
19:00:04|43815.97
19:00:05|43815.97
19:00:06|43815.04
19:00:07|43811.6
19:00:09|43801.55
19:00:09|43806.04
19:00:10|43812.35
19:00:11|43821.59
19:00:12|43808.46
19:00:13|43811.97
19:00:14|43813.99
19:00:15|43808.15
19:00:16|43803.83
19:00:17|43807.98
19:00:18|43803.83
19:00:19|43801.43
19:00:20|43801.43
19:00:21|43800.33
19:00:22|43800.
19:00:23|43803.82
19:00:24|43802.45
19:00:25|43798.3
19:00:26|43801.51
19:00:27|43807.97
19:00:28|43804.75
19:00:29|43801.14
19:00:31|43799.25
19:00:31|43798.27
19:00:33|43801.39
19:00:33|43815.96
19:00:35|43815.96
19:00:35|43817.59
19:00:37|43817.59
19:00:37|43825.28
19:00:39|43828.84
19:00:40|43817.35
19:00:40|43815.98
19:00:41|43815.98
19:00:42|43806.9
19:00:43|43806.9
19:00:44|43810.28
19:00:46|43807.02
19:00:47|43807.9
19:00:47|43801.44
19:00:49|43801.43
19:00:49|43801.4
19:00:50|43801.39
19:00:53|43800.89
19:00:54|43799.37
19:00:55|43785.73
19:00:55|43794.21
19:00:57|43792.23
19:00:59|43793.27
19:00:59|43792.22
19:01:01|43792.21
19:01:02|43790.39
19:01:03|43788.09
19:01:04|43788.09
19:01:05|43758.07
19:01:06|43764.44
19:01:07|43765.69
19:01:08|43761.27
19:01:10|43764.12
19:01:10|43779.18
19:01:11|43768.29
19:01:12|43767.83
19:01:13|43765.7
19:01:14|43758.3
19:01:15|43761.39
19:01:16|43769.52
19:01:17|43762.34
19:01:18|43762.34
19:01:19|43755.72
19:01:20|43753.16
19:01:21|43753.16
19:01:22|43753.16
19:01:23|43753.16
19:01:25|43753.15
19:01:25|43750.02
19:01:27|43751.54
19:01:27|43739.17
19:01:28|43739.16
19:01:29|43739.15
19:01:30|43734.6
19:01:31|43744.85
19:01:32|43747.72
19:01:33|43746.28
19:01:34|43746.27
19:01:35|43746.27
19:01:36|43746.28
19:01:37|43753.16
19:01:38|43749.99
19:01:39|43746.27
19:01:40|43745.77
19:01:41|43742.87
19:01:42|43746.05
19:01:43|43749.15
19:01:44|43749.16
19:01:45|43746.25
19:01:46|43747.51
19:01:48|43753.15
19:01:48|43751.55
19:01:49|43751.05
19:01:51|43751.05
19:01:52|43751.05
19:01:53|43751.05
19:01:54|43758.29
19:01:55|43759.99
19:01:56|43753.82
19:01:57|43754.74
19:01:58|43758.28
19:02:00|43754.75
19:02:00|43750.75
19:02:02|43744.01
19:02:03|43745.96
19:02:04|43750.54
19:02:05|43752.
19:02:06|43753.8
19:02:07|43760.
19:02:08|43760.23
19:02:09|43750.01
19:02:10|43750.
19:02:11|43750.
19:02:12|43741.38
19:02:13|43741.37
19:02:14|43741.37
19:02:15|43741.37
19:02:16|43741.38
19:02:18|43740.
19:02:18|43740.
19:02:19|43744.98
19:02:21|43746.22
19:02:21|43754.29
19:02:23|43746.23
19:02:24|43746.22
19:02:24|43746.23
19:02:25|43746.22
19:02:26|43746.23
19:02:27|43752.99
19:02:28|43752.99
19:02:29|43748.62
19:02:30|43743.99
19:02:32|43740.
19:02:32|43740.01
19:02:33|43740.
19:02:35|43747.59
19:02:36|43748.01
19:02:37|43748.
19:02:38|43748.
19:02:39|43742.09
19:02:40|43740.88
19:02:41|43745.36
19:02:42|43745.37
19:02:43|43745.91
19:02:44|43746.97
19:02:45|43750.74
19:02:46|43750.74
19:02:47|43751.24
19:02:48|43751.24
19:02:49|43751.25
19:02:50|43749.62
19:02:51|43751.25
19:02:52|43754.
19:02:53|43754.
19:02:54|43753.99
19:02:55|43754.
19:02:56|43753.99
19:02:57|43753.99
19:02:58|43753.99
19:03:00|43747.99
19:03:00|43750.62
19:03:02|43750.61
19:03:03|43743.49
19:03:04|43743.48
19:03:05|43743.48
19:03:06|43743.49
19:03:07|43746.16
19:03:08|43744.35
19:03:09|43744.35
19:03:11|43744.35
19:03:12|43747.13
19:03:13|43743.5
19:03:13|43742.43
19:03:15|43747.13
19:03:15|43747.19
19:03:17|43749.96
19:03:17|43750.61
19:03:18|43750.61
19:03:19|43750.61
19:03:21|43750.61
19:03:21|43750.61
19:03:22|43750.61
19:03:23|43750.6
19:03:24|43747.67
19:03:25|43742.43
19:03:26|43741.01
19:03:28|43741.01
19:03:28|43741.
19:03:29|43741.01
19:03:31|43743.48
19:03:31|43744.35
19:03:32|43749.31
19:03:34|43748.57
19:03:34|43753.98
19:03:36|43753.99
19:03:36|43753.99
19:03:37|43753.98
19:03:38|43752.77
19:03:39|43751.14
19:03:40|43747.59
19:03:42|43745.25
19:03:43|43740.01
19:03:43|43740.
19:03:45|43740.
19:03:45|43740.01
19:03:46|43752.77
19:03:47|43752.77
19:03:48|43752.77
19:03:49|43759.99
19:03:50|43759.98
19:03:51|43770.97
19:03:52|43773.98
19:03:53|43773.99
19:03:55|43773.98
19:03:55|43773.98
19:03:56|43773.98
19:03:57|43771.18
19:03:59|43771.19
19:04:00|43781.26
19:04:01|43777.46
19:04:02|43775.65
19:04:04|43772.01
19:04:05|43770.98
19:04:06|43770.81
19:04:07|43772.5
19:04:07|43772.51
19:04:09|43772.51
19:04:10|43782.4
19:04:11|43788.82
19:04:12|43784.55
19:04:14|43784.55
19:04:15|43789.46
19:04:15|43792.73
19:04:17|43789.01
19:04:18|43789.01
19:04:18|43789.01
19:04:20|43789.
19:04:21|43789.
19:04:22|43792.67
19:04:23|43792.67
19:04:24|43792.67
19:04:25|43792.67
19:04:26|43791.79
19:04:27|43787.
19:04:28|43787.01
19:04:29|43787.
19:04:30|43787.01
19:04:31|43787.
19:04:32|43790.45
19:04:34|43795.25
19:04:34|43798.11
19:04:35|43798.11
19:04:37|43798.1
19:04:37|43798.11
19:04:39|43798.11
19:04:39|43798.11
19:04:41|43798.1
19:04:42|43796.24
19:04:42|43796.24
19:04:43|43796.24
19:04:44|43796.24
19:04:45|43796.24
19:04:47|43796.23
19:04:47|43795.26
19:04:49|43795.26
19:04:50|43795.26
19:04:51|43795.26
19:04:51|43795.25
19:04:53|43789.98
19:04:53|43787.
19:04:55|43784.43
19:04:56|43784.43
19:04:57|43781.55
19:04:57|43777.4
19:04:58|43772.74
19:05:00|43772.75
19:05:00|43769.4
19:05:02|43766.56
19:05:03|43762.83
19:05:05|43752.43
19:05:05|43756.99
19:05:07|43751.71
19:05:08|43751.71
19:05:08|43759.98
19:05:10|43766.54
19:05:10|43767.05
19:05:12|43771.75
19:05:13|43771.76
19:05:13|43773.99
19:05:15|43778.18
19:05:15|43778.18
19:05:16|43778.17
19:05:18|43778.18
19:05:18|43778.18
19:05:19|43778.18
19:05:21|43778.99
19:05:22|43778.17
19:05:23|43778.18
19:05:24|43788.72
19:05:25|43788.72
19:05:26|43779.86
19:05:26|43779.86
19:05:28|43788.22
19:05:29|43788.23
19:05:30|43788.23
19:05:31|43788.22
19:05:32|43794.73
19:05:33|43794.73
19:05:34|43794.73
19:05:35|43794.74
19:05:36|43794.74
19:05:37|43798.1
19:05:38|43798.69
19:05:39|43798.68
19:05:40|43798.1
19:05:41|43798.1
19:05:42|43794.76
19:05:43|43794.75
19:05:43|43788.22
19:05:44|43788.86
19:05:46|43788.86
19:05:47|43799.98
19:05:48|43794.28
19:05:49|43790.93
19:05:50|43790.94
19:05:51|43790.94
19:05:52|43796.49
19:05:53|43796.48
19:05:54|43796.49
19:05:55|43794.71
19:05:56|43794.71
19:05:57|43794.71
19:05:58|43796.49
19:05:59|43799.12
19:06:00|43800.
19:06:01|43797.86
19:06:03|43799.98
19:06:03|43810.8
19:06:05|43816.59
19:06:06|43809.44
19:06:07|43820.
19:06:08|43819.99
19:06:09|43815.63
19:06:10|43815.63
19:06:12|43808.58
19:06:12|43815.63
19:06:14|43810.18
19:06:15|43810.19
19:06:15|43810.19
19:06:17|43814.3
19:06:17|43815.54
19:06:18|43811.57
19:06:19|43811.56
19:06:21|43811.57
19:06:21|43811.57
19:06:22|43808.36
19:06:23|43811.52
19:06:24|43811.57
19:06:25|43815.62
19:06:27|43819.99
19:06:27|43819.99
19:06:28|43819.84
19:06:30|43819.84
19:06:30|43819.84
19:06:31|43819.85
19:06:33|43819.85
19:06:34|43819.85
19:06:34|43816.15
19:06:35|43816.15
19:06:37|43815.62
19:06:37|43810.21
19:06:38|43810.21
19:06:39|43810.2
19:06:41|43810.21
19:06:42|43813.33
19:06:42|43817.98
19:06:44|43819.83
19:06:44|43819.84
19:06:45|43820.41
19:06:46|43825.31
19:06:47|43820.36
19:06:49|43820.35
19:06:49|43820.36
19:06:50|43820.35
19:06:51|43816.16
19:06:53|43820.34
19:06:53|43816.16
19:06:55|43810.95
19:06:56|43810.22
19:06:57|43810.21
19:06:58|43805.
19:06:59|43804.
19:07:00|43800.
19:07:01|43800.01
19:07:02|43795.01
19:07:04|43786.92
19:07:04|43790.88
19:07:06|43793.11
19:07:06|43793.11
19:07:08|43793.11
19:07:09|43793.11
19:07:10|43793.11
19:07:11|43785.41
19:07:12|43785.41
19:07:13|43785.41
19:07:15|43786.28
19:07:15|43786.29
19:07:16|43786.29
19:07:17|43784.1
19:07:18|43784.11
19:07:19|43789.14
19:07:20|43789.14
19:07:21|43789.14
19:07:22|43789.07
19:07:23|43789.95
19:07:24|43787.98
19:07:25|43787.99
19:07:26|43787.99
19:07:28|43787.98
19:07:28|43789.97
19:07:30|43789.98
19:07:31|43789.98
19:07:32|43789.97
19:07:33|43789.98
19:07:34|43789.98
19:07:35|43789.97
19:07:36|43789.93
19:07:36|43788.
19:07:37|43787.99
19:07:38|43788.
19:07:39|43788.
19:07:40|43787.99
19:07:41|43787.99
19:07:43|43788.
19:07:44|43788.86
19:07:44|43788.86
19:07:46|43788.87
19:07:47|43788.87
19:07:48|43788.86
19:07:49|43791.39
19:07:50|43795.26
19:07:51|43801.72
19:07:51|43808.72
19:07:52|43808.73
19:07:53|43821.86
19:07:55|43820.63
19:07:56|43817.49
19:07:56|43817.48
19:07:58|43811.26
19:07:59|43810.91
19:07:59|43810.91
19:08:01|43810.9
19:08:01|43808.73
19:08:02|43817.99
19:08:04|43817.98
19:08:06|43817.98
19:08:07|43813.6
19:08:07|43813.6
19:08:09|43822.62
19:08:10|43822.62
19:08:11|43820.81
19:08:12|43812.27
19:08:13|43812.27
19:08:14|43812.27
19:08:16|43818.67
19:08:17|43812.28
19:08:17|43810.9
19:08:19|43817.11
19:08:20|43817.11
19:08:21|43817.11
19:08:22|43810.91
19:08:23|43810.91
19:08:24|43810.9
19:08:25|43810.91
19:08:26|43810.91
19:08:27|43803.03
19:08:28|43803.03
19:08:29|43800.3
19:08:30|43800.29
19:08:31|43800.29
19:08:32|43800.3
19:08:33|43800.29
19:08:34|43800.3
19:08:35|43800.3
19:08:36|43800.3
19:08:37|43800.3
19:08:38|43800.3
19:08:39|43800.29
19:08:40|43800.29
19:08:41|43800.29
19:08:42|43800.3
19:08:43|43800.3
19:08:44|43800.29
19:08:45|43797.26
19:08:46|43797.27
19:08:47|43797.27
19:08:48|43797.26
19:08:49|43797.26
19:08:50|43797.27
19:08:51|43797.27
19:08:52|43795.08
19:08:53|43795.08
19:08:54|43797.26
19:08:55|43797.25
19:08:56|43793.73
19:08:57|43793.72
19:08:58|43793.73
19:08:59|43788.36
19:09:00|43788.36
19:09:01|43785.55
19:09:02|43785.53
19:09:03|43785.53
19:09:04|43784.53
19:09:06|43784.53
19:09:06|43784.53
19:09:07|43784.53
19:09:08|43784.52
19:09:09|43793.1
19:09:10|43793.1
19:09:12|43787.02
19:09:13|43791.41
19:09:14|43791.41
19:09:14|43791.41
19:09:16|43789.15
19:09:17|43789.15
19:09:18|43789.15
19:09:19|43788.36
19:09:20|43788.36
19:09:21|43788.36
19:09:22|43781.24
19:09:23|43772.71
19:09:24|43772.71
19:09:25|43778.12
19:09:26|43778.12
19:09:27|43784.56
19:09:28|43790.09
19:09:29|43790.1
19:09:30|43791.41
19:09:31|43797.25
19:09:32|43797.25
19:09:33|43796.36
19:09:34|43795.48
19:09:35|43795.49
19:09:36|43795.49
19:09:37|43797.25
19:09:38|43799.42
19:09:39|43799.42
19:09:40|43800.
19:09:41|43800.6
19:09:42|43800.6
19:09:43|43800.6
19:09:45|43800.6
19:09:45|43800.6
19:09:46|43798.25
19:09:47|43793.79
19:09:48|43793.79
19:09:49|43793.79
19:09:50|43800.6
19:09:52|43797.96
19:09:53|43797.96
19:09:54|43797.97
19:09:55|43797.97
19:09:56|43791.42
19:09:57|43791.42
19:09:58|43797.97
19:09:59|43800.46
19:10:00|43800.46
19:10:01|43800.47
19:10:02|43800.61
19:10:03|43800.46
19:10:04|43803.25
19:10:05|43803.26
19:10:06|43807.
19:10:08|43810.8
19:10:08|43810.79
19:10:10|43810.8
19:10:11|43803.22
19:10:12|43803.22
19:10:12|43800.47
19:10:14|43792.44
19:10:14|43792.44
19:10:15|43786.69
19:10:17|43778.99
19:10:18|43779.
19:10:19|43779.
19:10:20|43772.21
19:10:21|43772.21
19:10:22|43777.48
19:10:24|43777.76
19:10:24|43777.76
19:10:25|43777.75
19:10:27|43775.57
19:10:27|43786.63
19:10:29|43784.06
19:10:30|43781.
19:10:31|43781.01
19:10:32|43781.
19:10:32|43781.01
19:10:34|43785.63
19:10:35|43785.79
19:10:36|43788.
19:10:37|43784.76
19:10:37|43783.63
19:10:39|43780.51
19:10:40|43780.51
19:10:41|43780.51
19:10:42|43780.51
19:10:43|43780.51
19:10:44|43780.51
19:10:45|43780.51
19:10:45|43780.51
19:10:47|43780.5
19:10:48|43788.
19:10:49|43788.
19:10:50|43788.
19:10:51|43788.
19:10:52|43787.99
19:10:53|43788.
19:10:53|43788.87
19:10:55|43788.86
19:10:56|43788.86
19:10:57|43786.93
19:10:58|43780.5
19:10:59|43779.01
19:11:00|43779.01
19:11:01|43777.77
19:11:02|43777.76
19:11:03|43777.76
19:11:05|43777.77
19:11:05|43777.77
19:11:07|43777.77
19:11:08|43776.89
19:11:09|43773.39
19:11:09|43770.01
19:11:10|43763.95
19:11:11|43763.95
19:11:13|43762.85
19:11:14|43758.55
19:11:15|43751.
19:11:16|43751.01
19:11:17|43751.01
19:11:18|43748.9
19:11:19|43747.94
19:11:20|43747.45
19:11:21|43748.9
19:11:22|43748.9
19:11:23|43748.89
19:11:24|43748.9
19:11:25|43748.9
19:11:26|43747.45
19:11:27|43747.45
19:11:28|43747.45
19:11:29|43747.44
19:11:30|43747.45
19:11:31|43754.37
19:11:32|43751.83
19:11:33|43751.83
19:11:34|43751.83
19:11:35|43751.83
19:11:36|43751.83
19:11:37|43751.83
19:11:38|43750.
19:11:39|43728.01
19:11:40|43725.29
19:11:41|43725.3
19:11:43|43720.01
19:11:43|43715.12
19:11:45|43714.28
19:11:46|43708.7
19:11:46|43696.58
19:11:48|43680.
19:11:48|43687.69
19:11:49|43689.18
19:11:51|43705.95
19:11:51|43710.02
19:11:53|43703.24
19:11:53|43703.5
19:11:54|43699.33
19:11:55|43690.19
19:11:57|43686.21
19:11:57|43686.21
19:11:59|43686.21
19:11:59|43686.22
19:12:00|43686.21
19:12:01|43686.21
19:12:02|43689.66
19:12:03|43687.14
19:12:04|43691.81
19:12:05|43689.51
19:12:06|43698.11
19:12:08|43687.06
19:12:08|43690.95
19:12:10|43706.77
19:12:11|43700.15
19:12:13|43715.79
19:12:14|43708.19
19:12:15|43714.41
19:12:15|43712.53
19:12:17|43719.78
19:12:18|43716.73
19:12:19|43720.45
19:12:20|43720.45
19:12:21|43716.22
19:12:22|43721.69
19:12:22|43721.68
19:12:24|43718.76
19:12:24|43718.76
19:12:26|43718.76
19:12:27|43718.77
19:12:28|43712.47
19:12:29|43709.02
19:12:30|43700.63
19:12:31|43707.
19:12:32|43707.81
19:12:33|43712.41
19:12:34|43712.42
19:12:35|43712.41
19:12:35|43712.42
19:12:36|43712.41
19:12:38|43712.41
19:12:39|43712.41
19:12:39|43711.68
19:12:41|43711.68
19:12:42|43718.76
19:12:43|43724.31
19:12:44|43719.73
19:12:45|43719.52
19:12:46|43717.14
19:12:47|43714.17
19:12:48|43714.17
19:12:49|43713.58
19:12:50|43718.81
19:12:51|43717.37
19:12:52|43715.42
19:12:53|43716.29
19:12:54|43723.34
19:12:55|43723.33
19:12:56|43723.34
19:12:57|43730.44
19:12:58|43730.44
19:12:59|43727.02
19:13:00|43724.23
19:13:01|43715.86
19:13:02|43715.83
19:13:03|43713.41
19:13:04|43712.41
19:13:05|43710.19
19:13:06|43707.84
19:13:07|43707.03
19:13:07|43705.05
19:13:09|43705.05
19:13:10|43705.05
19:13:12|43710.19
19:13:13|43710.18
19:13:15|43719.29
19:13:16|43706.62
19:13:17|43706.62
19:13:17|43706.62
19:13:19|43706.62
19:13:20|43714.77
19:13:21|43717.17
19:13:22|43717.17
19:13:23|43717.17
19:13:24|43717.17
19:13:25|43717.18
19:13:26|43717.18
19:13:27|43717.18
19:13:28|43717.18
19:13:29|43713.05
19:13:30|43706.64
19:13:31|43706.65
19:13:32|43706.65
19:13:33|43706.62
19:13:34|43706.25
19:13:35|43707.81
19:13:36|43710.63
19:13:37|43706.32
19:13:38|43706.32
19:13:39|43713.32
19:13:40|43713.32
19:13:41|43713.32
19:13:42|43706.32
19:13:43|43706.33
19:13:44|43706.33
19:13:45|43706.34
19:13:46|43706.34
19:13:47|43712.5
19:13:48|43712.5
19:13:49|43712.5
19:13:50|43712.5
19:13:51|43712.49
19:13:52|43712.49
19:13:53|43715.81
19:13:54|43715.81
19:13:55|43715.81
19:13:56|43715.81
19:13:57|43715.82
19:13:58|43715.81
19:13:59|43716.99
19:14:00|43723.02
19:14:01|43723.02
19:14:02|43723.45
19:14:03|43715.82
19:14:04|43713.33
19:14:05|43702.94
19:14:06|43703.16
19:14:07|43703.15
19:14:08|43703.15
19:14:09|43703.16
19:14:11|43707.03
19:14:12|43702.39
19:14:13|43706.76
19:14:14|43707.03
19:14:15|43704.32
19:14:17|43700.64
19:14:17|43700.64
19:14:18|43700.63
19:14:19|43709.04
19:14:20|43709.04
19:14:21|43709.05
19:14:22|43709.05
19:14:24|43710.
19:14:24|43710.
19:14:26|43712.49
19:14:26|43712.5
19:14:28|43711.2
19:14:29|43711.21
19:14:30|43707.01
19:14:31|43702.42
19:14:33|43702.41
19:14:33|43702.41
19:14:34|43700.24
19:14:35|43700.25
19:14:36|43702.41
19:14:37|43702.4
19:14:39|43703.64
19:14:39|43702.72
19:14:41|43696.97
19:14:41|43695.86
19:14:43|43695.86
19:14:43|43695.86
19:14:45|43695.86
19:14:46|43703.63
19:14:46|43702.64
19:14:48|43702.65
19:14:49|43699.56
19:14:50|43703.64
19:14:50|43707.01
19:14:51|43707.
19:14:53|43707.
19:14:53|43709.81
19:14:54|43709.98
19:14:56|43712.5
19:14:56|43712.49
19:14:57|43712.5
19:14:59|43715.82
19:15:00|43715.81
19:15:01|43715.82
19:15:02|43721.
19:15:03|43716.63
19:15:04|43720.1
19:15:05|43720.1
19:15:06|43720.11
19:15:07|43725.82
19:15:08|43725.83
19:15:09|43725.82
19:15:09|43725.82
19:15:11|43725.83
19:15:12|43725.83
19:15:13|43726.3
19:15:15|43726.29
19:15:15|43727.38
19:15:16|43732.82
19:15:17|43736.45
19:15:18|43741.43
19:15:19|43741.43
19:15:21|43741.44
19:15:22|43741.44
19:15:23|43740.93
19:15:24|43738.13
19:15:25|43744.79
19:15:26|43746.33
19:15:27|43746.34
19:15:28|43744.78
19:15:29|43744.78
19:15:30|43744.79
19:15:31|43744.79
19:15:32|43744.79
19:15:33|43740.61
19:15:35|43740.61
19:15:35|43740.61
19:15:36|43746.33
19:15:37|43746.34
19:15:38|43746.33
19:15:39|43745.7
19:15:40|43745.7
19:15:41|43745.7
19:15:42|43735.59
19:15:43|43735.6
19:15:44|43735.6
19:15:45|43735.6
19:15:46|43735.6
19:15:47|43747.44
19:15:48|43762.9
19:15:49|43766.38
19:15:50|43776.68
19:15:51|43780.17
19:15:52|43780.16
19:15:53|43780.17
19:15:55|43780.16
19:15:55|43774.25
19:15:56|43774.25
19:15:57|43780.
19:15:58|43780.13
19:15:59|43782.42
19:16:00|43782.99
19:16:01|43783.
19:16:02|43780.13
19:16:03|43776.01
19:16:04|43776.01
19:16:05|43776.01
19:16:06|43776.01
19:16:07|43776.01
19:16:08|43770.54
19:16:09|43761.02
19:16:10|43754.44
19:16:12|43754.43
19:16:13|43754.42
19:16:14|43754.43
19:16:15|43754.42
19:16:16|43754.42
19:16:17|43754.42
19:16:18|43754.43
19:16:19|43752.15
19:16:20|43752.14
19:16:21|43745.59
19:16:22|43741.43
19:16:23|43734.41
19:16:24|43730.98
19:16:25|43730.97
19:16:26|43730.11
19:16:27|43730.11
19:16:29|43729.14
19:16:29|43729.13
19:16:30|43723.49
19:16:31|43723.45
19:16:32|43723.44
19:16:33|43723.44
19:16:34|43723.43
19:16:35|43712.72
19:16:36|43716.99
19:16:37|43717.
19:16:38|43716.99
19:16:39|43716.99
19:16:40|43712.11
19:16:41|43712.12
19:16:42|43712.11
19:16:43|43709.5
19:16:44|43709.5
19:16:45|43709.51
19:16:46|43709.51
19:16:47|43709.51
19:16:48|43709.51
19:16:49|43709.49
19:16:51|43706.81
19:16:52|43706.82
19:16:52|43715.58
19:16:53|43715.57
19:16:54|43723.44
19:16:56|43722.98
19:16:57|43722.98
19:16:57|43718.58
19:16:58|43717.
19:16:59|43716.99
19:17:00|43716.99
19:17:02|43717.
19:17:02|43716.99
19:17:03|43716.99
19:17:04|43724.91
19:17:05|43724.93
19:17:06|43726.93
19:17:08|43692.99
19:17:09|43679.46
19:17:09|43682.56
19:17:10|43682.56
19:17:11|43685.86
19:17:13|43688.33
19:17:14|43690.64
19:17:15|43689.58
19:17:16|43689.59
19:17:17|43688.09
19:17:18|43696.98
19:17:19|43718.34
19:17:20|43718.33
19:17:21|43722.15
19:17:22|43715.65
19:17:23|43736.04
19:17:24|43736.03
19:17:25|43736.91
19:17:27|43736.4
19:17:28|43733.46
19:17:29|43736.04
19:17:30|43739.99
19:17:31|43742.19
19:17:32|43745.07
19:17:33|43745.07
19:17:34|43745.07
19:17:35|43750.44
19:17:36|43765.49
19:17:37|43759.32
19:17:38|43756.5
19:17:39|43766.47
19:17:41|43785.71
19:17:41|43798.99
19:17:42|43799.
19:17:43|43798.99
19:17:44|43791.5
19:17:45|43791.5
19:17:46|43791.49
19:17:47|43787.64
19:17:48|43787.64
19:17:50|43787.63
19:17:50|43785.73
19:17:52|43796.69
19:17:53|43794.48
19:17:54|43800.59
19:17:55|43805.77
19:17:56|43799.11
19:17:57|43806.33
19:17:58|43808.33
19:17:59|43808.34
19:18:00|43808.34
19:18:01|43828.42
19:18:02|43821.17
19:18:03|43814.69
19:18:04|43824.37
19:18:05|43831.99
19:18:06|43830.87
19:18:08|43830.72
19:18:08|43830.72
19:18:09|43830.73
19:18:10|43838.36
19:18:12|43838.37
19:18:12|43843.84
19:18:14|43833.04
19:18:15|43833.03
19:18:17|43833.04
19:18:18|43840.
19:18:19|43834.59
19:18:20|43834.63
19:18:20|43833.04
19:18:22|43814.17
19:18:22|43820.19
19:18:24|43820.2
19:18:25|43816.14
19:18:26|43811.1
19:18:28|43807.92
19:18:28|43812.12
19:18:29|43820.
19:18:31|43820.
19:18:31|43820.
19:18:32|43820.
19:18:34|43835.63
19:18:34|43843.07
19:18:35|43843.72
19:18:36|43843.72
19:18:37|43844.99
19:18:38|43845.77
19:18:39|43847.17
19:18:40|43847.17
19:18:42|43846.45
19:18:43|43839.4
19:18:44|43830.
19:18:44|43830.01
19:18:46|43840.78
19:18:46|43837.19
19:18:47|43836.65
19:18:49|43836.65
19:18:50|43839.39
19:18:51|43846.98
19:18:51|43843.86
19:18:53|43837.21
19:18:54|43837.2
19:18:55|43831.43
19:18:56|43831.43
19:18:57|43831.42
19:18:58|43836.13
19:18:59|43836.13
19:19:00|43840.05
19:19:01|43846.31
19:19:02|43845.83
19:19:03|43847.17
19:19:04|43847.99
19:19:05|43847.99
19:19:06|43849.99
19:19:07|43850.
19:19:08|43849.99
19:19:09|43836.2
19:19:10|43842.05
19:19:11|43842.05
19:19:12|43842.05
19:19:13|43851.76
19:19:14|43850.65
19:19:16|43844.46
19:19:17|43848.71
19:19:17|43848.71
19:19:19|43854.64
19:19:20|43855.08
19:19:21|43855.63
19:19:22|43848.02
19:19:23|43848.02
19:19:24|43850.49
19:19:25|43850.5
19:19:26|43850.5
19:19:27|43848.29
19:19:29|43849.41
19:19:29|43849.42
19:19:30|43849.42
19:19:31|43854.72
19:19:32|43859.58
19:19:33|43861.23
19:19:34|43860.62
19:19:35|43860.4
19:19:36|43860.9
19:19:37|43864.85
19:19:38|43864.85
19:19:39|43863.92
19:19:40|43860.48
19:19:41|43861.24
19:19:42|43861.48
19:19:43|43860.63
19:19:44|43860.63
19:19:46|43864.99
19:19:46|43864.85
19:19:47|43864.85
19:19:48|43863.94
19:19:49|43864.89
19:19:50|43864.01
19:19:51|43863.34
19:19:52|43855.09
19:19:54|43855.09
19:19:55|43855.08
19:19:56|43855.08
19:19:56|43855.08
19:19:57|43861.8
19:19:58|43861.8
19:19:59|43861.43
19:20:01|43856.35
19:20:02|43853.72
19:20:03|43849.41
19:20:04|43843.71
19:20:05|43869.
19:20:06|43877.55
19:20:07|43877.72
19:20:08|43873.61
19:20:08|43873.61
19:20:10|43873.61
19:20:11|43873.61
19:20:12|43869.23
19:20:13|43873.85
19:20:14|43881.89
19:20:15|43888.18
19:20:16|43898.6
19:20:18|43894.17
19:20:18|43898.28
19:20:20|43898.29
19:20:21|43882.45
19:20:22|43885.02
19:20:23|43889.49
19:20:24|43892.
19:20:25|43877.02
19:20:26|43858.8
19:20:28|43861.42
19:20:28|43861.43
19:20:29|43866.9
19:20:30|43866.91
19:20:31|43867.86
19:20:32|43833.88
19:20:33|43839.52
19:20:34|43841.9
19:20:36|43841.89
19:20:37|43831.43
19:20:38|43831.42
19:20:38|43838.57
19:20:40|43832.56
19:20:41|43832.56
19:20:42|43827.19
19:20:43|43829.93
19:20:43|43825.68
19:20:45|43825.67
19:20:46|43829.93
19:20:47|43839.53
19:20:48|43842.93
19:20:48|43842.92
19:20:50|43846.43
19:20:51|43845.84
19:20:52|43846.43
19:20:53|43846.43
19:20:54|43846.43
19:20:55|43846.44
19:20:56|43846.43
19:20:57|43846.44
19:20:58|43846.43
19:20:59|43846.43
19:21:00|43845.9
19:21:01|43840.4
19:21:02|43836.35
19:21:03|43833.99
19:21:04|43842.55
19:21:05|43842.55
19:21:06|43842.54
19:21:07|43842.54
19:21:08|43842.55
19:21:09|43842.54
19:21:10|43836.47
19:21:11|43840.53
19:21:12|43835.99
19:21:13|43832.47
19:21:14|43839.58
19:21:15|43839.93
19:21:16|43842.52
19:21:17|43839.89
19:21:18|43839.88
19:21:20|43836.14
19:21:21|43836.14
19:21:21|43852.66
19:21:22|43854.73
19:21:24|43841.59
19:21:24|43852.09
19:21:26|43852.08
19:21:27|43849.53
19:21:28|43852.09
19:21:29|43852.08
19:21:30|43858.63
19:21:31|43858.63
19:21:32|43858.64
19:21:33|43858.64
19:21:34|43858.64
19:21:35|43858.63
19:21:36|43850.64
19:21:37|43849.22
19:21:38|43849.21
19:21:39|43849.22
19:21:40|43848.13
19:21:41|43848.14
19:21:42|43848.14
19:21:43|43848.13
19:21:44|43839.9
19:21:45|43839.89
19:21:47|43847.54
19:21:48|43847.53
19:21:49|43847.53
19:21:49|43849.22
19:21:50|43852.
19:21:51|43851.99
19:21:52|43851.99
19:21:54|43844.24
19:21:54|43844.23
19:21:56|43847.02
19:21:57|43854.44
19:21:58|43858.
19:21:59|43858.63
19:22:00|43858.62
19:22:00|43858.62
19:22:01|43853.61
19:22:02|43874.32
19:22:03|43874.31
19:22:04|43874.32
19:22:05|43874.32
19:22:06|43874.32
19:22:08|43874.32
19:22:08|43878.71
19:22:09|43878.71
19:22:11|43878.72
19:22:11|43878.71
19:22:12|43874.33
19:22:13|43874.33
19:22:14|43874.32
19:22:15|43874.31
19:22:17|43877.98
19:22:18|43881.5
19:22:19|43881.49
19:22:20|43894.74
19:22:21|43903.07
19:22:22|43907.99
19:22:24|43908.
19:22:24|43907.
19:22:25|43903.6
19:22:27|43897.2
19:22:27|43897.2
19:22:28|43913.7
19:22:30|43913.71
19:22:31|43913.7
19:22:31|43911.3
19:22:32|43903.24
19:22:34|43906.2
19:22:34|43906.21
19:22:35|43909.68
19:22:36|43906.72
19:22:37|43906.2
19:22:39|43909.68
19:22:40|43908.41
19:22:41|43906.21
19:22:42|43912.91
19:22:43|43912.91
19:22:44|43918.8
19:22:45|43919.38
19:22:46|43922.
19:22:47|43944.81
19:22:49|43939.84
19:22:50|43939.84
19:22:51|43946.
19:22:52|43946.01
19:22:53|43939.12
19:22:54|43939.12
19:22:55|43939.12
19:22:56|43941.61
19:22:57|43946.
19:22:58|43944.8
19:22:59|43935.89
19:23:00|43933.59
19:23:01|43935.04
19:23:02|43939.78
19:23:03|43939.77
19:23:04|43939.78
19:23:05|43939.78
19:23:06|43941.61
19:23:07|43941.6
19:23:08|43941.6
19:23:09|43956.44
19:23:10|43961.47
19:23:11|43988.84
19:23:12|43977.27
19:23:13|43973.7
19:23:14|43973.69
19:23:15|43973.7
19:23:16|43971.3
19:23:18|43967.62
19:23:18|43967.62
19:23:20|43972.03
19:23:21|43973.69
19:23:22|43970.78
19:23:23|43967.63
19:23:23|43959.02
19:23:24|43955.63
19:23:26|43955.63
19:23:27|43959.09
19:23:28|43959.08
19:23:29|43967.63
19:23:30|43968.53
19:23:32|43968.03
19:23:32|43963.37
19:23:33|43963.37
19:23:34|43963.38
19:23:35|43959.09
19:23:36|43959.09
19:23:37|43963.37
19:23:38|43963.37
19:23:39|43967.48
19:23:40|43967.48
19:23:41|43968.08
19:23:42|43968.54
19:23:44|43977.77
19:23:44|43977.77
19:23:45|43973.01
19:23:46|43983.83
19:23:48|43992.97
19:23:48|43989.75
19:23:50|43984.4
19:23:51|43987.63
19:23:52|43989.75
19:23:52|43992.12
19:23:54|43999.36
19:23:55|43992.13
19:23:55|43992.13
19:23:56|43997.86
19:23:57|43996.54
19:23:59|43996.54
19:23:59|43997.47
19:24:01|43994.4
19:24:02|43994.43
19:24:02|43978.35
19:24:03|43981.46
19:24:05|43987.
19:24:05|43987.
19:24:06|43998.76
19:24:07|43998.76
19:24:09|43988.6
19:24:09|43978.37
19:24:11|43978.68
19:24:11|43983.09
19:24:13|43989.49
19:24:13|43984.18
19:24:15|43986.22
19:24:16|43993.99
19:24:16|43996.67
19:24:17|44000.42
19:24:18|44004.12
19:24:20|44000.01
19:24:21|43999.51
19:24:22|43999.5
19:24:23|43997.79
19:24:25|43999.51
19:24:25|44004.12
19:24:26|43999.99
19:24:28|44000.
19:24:28|43999.99
19:24:29|43999.99
19:24:30|44000.
19:24:32|44010.84
19:24:33|44010.85
19:24:34|44010.85
19:24:34|44010.84
19:24:36|44010.84
19:24:37|44014.61
19:24:38|44015.14
19:24:39|43998.06
19:24:40|44004.51
19:24:41|44004.5
19:24:42|44000.99
19:24:43|43998.07
19:24:44|43998.07
19:24:45|43998.07
19:24:46|43986.8
19:24:47|43986.8
19:24:48|43991.98
19:24:49|43990.14
19:24:50|43983.09
19:24:51|43981.03
19:24:52|43981.03
19:24:53|43981.03
19:24:54|43986.8
19:24:55|43989.36
19:24:56|43988.17
19:24:57|43988.17
19:24:58|43988.16
19:24:59|43980.24
19:25:00|43978.36
19:25:01|43980.21
19:25:02|43984.62
19:25:03|43986.8
19:25:04|43986.79
19:25:05|43990.51
19:25:06|43990.52
19:25:07|44001.54
19:25:08|44001.59
19:25:10|43987.61
19:25:10|43986.23
19:25:11|43986.22
19:25:12|43991.44
19:25:13|43991.45
19:25:14|43996.15
19:25:15|43991.44
19:25:17|43996.13
19:25:18|43996.13
19:25:18|43994.75
19:25:19|43994.74
19:25:21|43994.75
19:25:22|43994.74
19:25:24|43988.38
19:25:24|43988.38
19:25:25|44005.7
19:25:26|44005.7
19:25:28|44004.82
19:25:28|44000.
19:25:29|44000.
19:25:30|43999.99
19:25:31|43999.99
19:25:32|43994.76
19:25:33|43994.76
19:25:34|43994.76
19:25:35|43982.18
19:25:36|43982.15
19:25:37|43982.15
19:25:38|43982.14
19:25:39|43982.14
19:25:40|43989.65
19:25:41|43999.99
19:25:42|44004.37
19:25:43|44006.81
19:25:44|44007.2
19:25:45|44005.13
19:25:46|44006.48
19:25:47|44012.49
19:25:48|44008.62
19:25:49|44008.61
19:25:50|44008.
19:25:51|44005.12
19:25:52|44006.45
19:25:53|44006.46
19:25:54|44006.46
19:25:55|44006.46
19:25:56|44006.42
19:25:57|44000.04
19:25:58|44000.04
19:25:59|44000.01
19:26:00|44000.
19:26:01|44011.14
19:26:02|44011.14
19:26:03|44007.11
19:26:04|44013.19
19:26:05|44043.94
19:26:07|44041.27
19:26:07|44035.85
19:26:08|44030.57
19:26:09|44025.11
19:26:11|44025.1
19:26:11|44028.22
19:26:12|44027.77
19:26:13|44024.91
19:26:14|44020.63
19:26:15|44011.36
19:26:16|44011.36
19:26:17|44015.77
19:26:18|44011.14
19:26:19|44014.83
19:26:20|44011.15
19:26:22|44011.15
19:26:23|44017.03
19:26:24|44006.88
19:26:26|44006.88
19:26:26|44006.87
19:26:28|44010.77
19:26:28|44006.56
19:26:29|44006.55
19:26:30|44006.55
19:26:31|44005.82
19:26:32|44006.55
19:26:33|44006.41
19:26:34|44006.55
19:26:35|44006.86
19:26:36|44001.39
19:26:37|44002.56
19:26:39|44008.98
19:26:39|44005.57
19:26:40|44002.56
19:26:42|44007.97
19:26:43|44004.43
19:26:43|44007.96
19:26:45|44011.37
19:26:45|44011.37
19:26:47|44011.37
19:26:47|44011.37
19:26:48|44013.58
19:26:50|44008.56
19:26:51|44005.25
19:26:52|44004.44
19:26:52|44000.05
19:26:54|43992.81
19:26:54|43992.8
19:26:56|43992.78
19:26:56|43992.37
19:26:58|43992.37
19:26:58|43992.38
19:26:59|43992.38
19:27:01|43992.38
19:27:02|43992.38
19:27:03|43992.38
19:27:04|43986.88
19:27:05|43983.73
19:27:06|43984.22
19:27:07|43978.37
19:27:08|43967.53
19:27:09|43965.54
19:27:10|43972.78
19:27:11|43970.47
19:27:12|43968.27
19:27:13|43968.27
19:27:14|43968.28
19:27:15|43968.27
19:27:16|43953.31
19:27:17|43959.71
19:27:18|43953.31
19:27:19|43954.87
19:27:20|43964.31
19:27:21|43961.34
19:27:22|43962.87
19:27:23|43962.87
19:27:25|43972.49
19:27:26|43974.5
19:27:26|43984.04
19:27:28|43992.38
19:27:29|43992.38
19:27:30|43994.69
19:27:31|43999.99
19:27:32|44000.
19:27:33|44008.6
19:27:34|44016.51
19:27:35|44006.82
19:27:36|44006.81
19:27:37|44012.98
19:27:38|44006.81
19:27:39|44001.01
19:27:40|43999.11
19:27:41|44001.53
19:27:42|44002.57
19:27:44|44008.59
19:27:44|44014.3
19:27:45|44016.32
19:27:46|44016.32
19:27:47|44017.97
19:27:48|44018.66
19:27:49|44019.51
19:27:50|44017.53
19:27:51|44017.52
19:27:53|44017.63
19:27:53|44021.27
19:27:55|44030.26
19:27:56|44029.84
19:27:57|44029.84
19:27:58|44029.68
19:27:59|44025.43
19:28:00|44021.92
19:28:00|44020.34
19:28:02|44020.35
19:28:03|44020.71
19:28:03|44020.7
19:28:05|44020.7
19:28:05|44021.58
19:28:07|44007.6
19:28:08|44007.73
19:28:09|44013.92
19:28:10|44020.66
19:28:11|44020.66
19:28:12|44016.22
19:28:13|44011.87
19:28:14|44008.51
19:28:15|44010.83
19:28:16|44010.69
19:28:17|44008.5
19:28:18|44008.51
19:28:19|44020.71
19:28:20|44032.15
19:28:21|44043.08
19:28:22|44043.08
19:28:23|44037.18
19:28:24|44031.31
19:28:26|44043.95
19:28:26|44043.94
19:28:28|44043.94
19:28:29|44039.97
19:28:30|44042.81
19:28:31|44041.3
19:28:32|44043.94
19:28:33|44043.94
19:28:34|44043.94
19:28:35|44043.94
19:28:36|44043.95
19:28:37|44036.49
19:28:38|44055.17
19:28:40|44063.22
19:28:40|44063.21
19:28:41|44056.32
19:28:42|44054.01
19:28:43|44059.25
19:28:44|44058.32
19:28:45|44041.92
19:28:46|44037.07
19:28:47|44036.11
19:28:48|44034.14
19:28:49|44033.95
19:28:51|44033.95
19:28:51|44033.84
19:28:52|44032.56
19:28:54|44032.56
19:28:55|44029.81
19:28:56|44029.81
19:28:57|44034.22
19:28:58|44024.37
19:28:59|44024.37
19:29:00|44024.36
19:29:01|44021.36
19:29:02|44012.4
19:29:02|44011.09
19:29:04|43996.81
19:29:05|43996.82
19:29:06|43996.82
19:29:07|43996.82
19:29:08|43992.46
19:29:09|43993.93
19:29:10|43990.79
19:29:10|43990.8
19:29:12|43990.8
19:29:13|43984.23
19:29:14|43984.23
19:29:15|43988.
19:29:16|43987.99
19:29:17|43982.79
19:29:18|43982.78
19:29:19|43972.35
19:29:20|43972.41
19:29:21|43966.42
19:29:22|43957.66
19:29:23|43953.68
19:29:24|43951.93
19:29:25|43939.22
19:29:27|43943.99
19:29:28|43949.97
19:29:29|43951.17
19:29:31|43946.85
19:29:32|43943.23
19:29:33|43943.23
19:29:34|43943.22
19:29:35|43943.23
19:29:35|43962.61
19:29:36|43962.61
19:29:38|43962.61
19:29:39|43957.43
19:29:40|43957.43
19:29:41|43951.18
19:29:42|43948.17
19:29:43|43948.67
19:29:44|43949.53
19:29:45|43949.52
19:29:46|43948.2
19:29:47|43955.89
19:29:48|43955.89
19:29:49|43955.89
19:29:50|43952.81
19:29:50|43961.4
19:29:52|43957.53
19:29:52|43962.44
19:29:53|43962.44
19:29:55|43962.44
19:29:56|43971.67
19:29:57|43961.29
19:29:58|43966.7
19:29:59|43965.94
19:30:00|43962.01
19:30:01|43959.8
19:30:02|43968.26
19:30:03|43970.24
19:30:04|43978.59
19:30:05|43978.6
19:30:06|43955.49
19:30:07|43955.48
19:30:09|43953.95
19:30:09|43953.94
19:30:10|43943.26
19:30:11|43940.02
19:30:12|43933.31
19:30:13|43932.37
19:30:14|43916.83
19:30:15|43917.27
19:30:16|43920.05
19:30:17|43920.04
19:30:18|43914.9
19:30:19|43912.92
19:30:20|43907.75
19:30:21|43900.
19:30:22|43899.45
19:30:23|43907.74
19:30:24|43912.92
19:30:26|43916.43
19:30:27|43915.56
19:30:29|43911.21
19:30:30|43911.2
19:30:31|43911.2
19:30:32|43906.96
19:30:33|43912.92
19:30:34|43912.92
19:30:35|43904.01
19:30:36|43908.8
19:30:37|43908.81
19:30:38|43914.38
19:30:39|43914.38
19:30:40|43914.39
19:30:41|43909.22
19:30:42|43914.89
19:30:43|43914.88
19:30:44|43929.99
19:30:45|43928.64
19:30:46|43928.43
19:30:47|43928.63
19:30:48|43942.92
19:30:49|43943.96
19:30:50|43943.96
19:30:51|43936.09
19:30:52|43936.09
19:30:53|43936.09
19:30:54|43923.06
19:30:55|43923.06
19:30:56|43925.99
19:30:57|43924.29
19:30:58|43923.06
19:30:59|43923.06
19:31:00|43933.6
19:31:01|43933.05
19:31:02|43940.69
19:31:03|43940.69
19:31:04|43940.7
19:31:05|43934.
19:31:06|43929.22
19:31:07|43929.22
19:31:08|43937.89
19:31:09|43920.2
19:31:10|43920.2
19:31:11|43920.19
19:31:12|43920.02
19:31:13|43917.05
19:31:14|43912.8
19:31:15|43912.8
19:31:16|43912.79
19:31:17|43911.87
19:31:18|43911.88
19:31:19|43909.74
19:31:20|43901.37
19:31:21|43909.75
19:31:22|43909.74
19:31:23|43909.74
19:31:24|43905.3
19:31:25|43905.3
19:31:26|43905.29
19:31:27|43903.17
19:31:29|43903.16
19:31:30|43913.52
19:31:31|43913.
19:31:32|43912.99
19:31:33|43908.48
19:31:34|43909.
19:31:35|43909.
19:31:36|43917.04
19:31:37|43915.61
19:31:38|43913.01
19:31:39|43913.01
19:31:40|43912.93
19:31:41|43912.93
19:31:42|43915.6
19:31:44|43912.92
19:31:45|43909.01
19:31:45|43909.02
19:31:47|43918.12
19:31:48|43918.11
19:31:49|43918.11
19:31:49|43917.24
19:31:51|43917.24
19:31:52|43914.37
19:31:53|43914.37
19:31:53|43911.15
19:31:55|43911.15
19:31:55|43905.96
19:31:56|43902.01
19:31:57|43895.05
19:31:58|43895.05
19:32:00|43895.04
19:32:01|43897.96
19:32:01|43897.97
19:32:03|43897.97
19:32:04|43906.
19:32:05|43905.12
19:32:06|43906.
19:32:07|43907.01
19:32:08|43907.01
19:32:09|43907.01
19:32:09|43907.
19:32:11|43917.23
19:32:12|43917.23
19:32:13|43902.07
19:32:14|43902.07
19:32:15|43902.07
19:32:17|43897.91
19:32:18|43896.72
19:32:18|43891.88
19:32:19|43887.46
19:32:20|43885.59
19:32:21|43885.59
19:32:22|43885.58
19:32:23|43891.36
19:32:24|43886.54
19:32:25|43888.95
19:32:26|43891.15
19:32:28|43891.15
19:32:28|43882.98
19:32:30|43882.96
19:32:31|43883.11
19:32:32|43889.67
19:32:33|43876.82
19:32:35|43867.99
19:32:36|43868.
19:32:37|43851.67
19:32:38|43851.01
19:32:39|43850.
19:32:40|43850.
19:32:41|43846.43
19:32:42|43846.42
19:32:43|43843.57
19:32:44|43837.34
19:32:45|43844.91
19:32:46|43849.75
19:32:47|43849.76
19:32:48|43850.51
19:32:49|43856.87
19:32:50|43850.
19:32:51|43854.99
19:32:52|43866.24
19:32:54|43866.24
19:32:54|43866.39
19:32:55|43873.38
19:32:56|43871.29
19:32:57|43871.3
19:32:58|43873.39
19:32:59|43875.67
19:33:00|43875.68
19:33:01|43867.98
19:33:02|43862.43
19:33:03|43861.01
19:33:04|43854.84
19:33:05|43854.84
19:33:06|43854.84
19:33:07|43854.83
19:33:08|43854.83
19:33:09|43854.83
19:33:10|43858.79
19:33:11|43856.79
19:33:12|43869.68
19:33:13|43885.18
19:33:14|43876.2
19:33:15|43876.19
19:33:16|43876.19
19:33:17|43879.98
19:33:18|43873.82
19:33:19|43873.82
19:33:20|43869.98
19:33:21|43869.97
19:33:22|43869.98
19:33:23|43867.98
19:33:24|43859.41
19:33:25|43851.98
19:33:26|43849.77
19:33:27|43840.52
19:33:29|43837.42
19:33:30|43849.1
19:33:31|43847.82
19:33:32|43847.83
19:33:34|43842.81
19:33:35|43845.48
19:33:36|43847.82
19:33:37|43850.47
19:33:37|43850.48
19:33:38|43856.78
19:33:39|43858.35
19:33:40|43859.4
19:33:41|43859.4
19:33:43|43859.4
19:33:44|43852.69
19:33:44|43849.24
19:33:46|43849.25
19:33:47|43849.25
19:33:48|43849.24
19:33:48|43849.24
19:33:49|43830.12
19:33:51|43829.95
19:33:52|43833.18
19:33:53|43827.19
19:33:54|43827.19
19:33:54|43824.57
19:33:56|43824.58
19:33:57|43828.95
19:33:57|43832.07
19:33:58|43835.14
19:34:00|43843.47
19:34:00|43849.09
19:34:01|43840.52
19:34:03|43838.05
19:34:04|43838.04
19:34:05|43830.13
19:34:06|43830.12
19:34:07|43830.13
19:34:08|43835.71
19:34:09|43830.13
19:34:10|43835.88
19:34:11|43838.05
19:34:12|43846.06
19:34:13|43846.06
19:34:14|43847.38
19:34:14|43847.38
19:34:16|43846.07
19:34:17|43843.53
19:34:17|43845.81
19:34:19|43845.8
19:34:20|43845.8
19:34:21|43845.8
19:34:22|43847.37
19:34:23|43847.36
19:34:23|43847.36
19:34:25|43847.36
19:34:26|43847.37
19:34:27|43847.37
19:34:27|43847.36
19:34:29|43847.36
19:34:30|43840.01
19:34:31|43840.01
19:34:33|43844.77
19:34:33|43845.
19:34:35|43853.58
19:34:36|43858.54
19:34:37|43853.58
19:34:39|43858.66
19:34:39|43853.59
19:34:41|43853.6
19:34:42|43853.6
19:34:43|43858.67
19:34:44|43861.01
19:34:45|43856.38
19:34:46|43850.16
19:34:47|43847.37
19:34:48|43840.94
19:34:49|43840.94
19:34:50|43844.33
19:34:51|43843.47
19:34:52|43840.14
19:34:54|43838.38
19:34:54|43840.13
19:34:55|43840.13
19:34:56|43840.14
19:34:57|43840.13
19:34:58|43840.13
19:34:59|43840.13
19:35:00|43840.14
19:35:01|43850.16
19:35:02|43857.63
19:35:03|43850.36
19:35:04|43839.71
19:35:05|43843.65
19:35:06|43847.5
19:35:07|43843.65
19:35:08|43843.65
19:35:09|43852.92
19:35:10|43853.58
19:35:11|43850.49
19:35:12|43850.49
19:35:13|43843.48
19:35:14|43843.48
19:35:15|43843.48
19:35:16|43843.47
19:35:17|43849.35
19:35:18|43850.49
19:35:19|43850.5
19:35:20|43851.66
19:35:21|43853.59
19:35:23|43846.11
19:35:23|43846.12
19:35:25|43846.12
19:35:26|43843.47
19:35:26|43843.48
19:35:27|43850.13
19:35:28|43856.1
19:35:29|43856.1
19:35:31|43856.56
19:35:32|43867.35
19:35:33|43872.3
19:35:34|43872.31
19:35:36|43868.25
19:35:37|43861.37
19:35:38|43854.78
19:35:39|43846.41
19:35:40|43846.42
19:35:41|43846.91
19:35:43|43848.55
19:35:44|43852.51
19:35:44|43852.5
19:35:46|43852.5
19:35:47|43852.5
19:35:48|43852.51
19:35:49|43851.62
19:35:49|43851.62
19:35:51|43845.01
19:35:52|43845.01
19:35:53|43840.
19:35:54|43840.01
19:35:55|43840.01
19:35:56|43840.
19:35:57|43843.71
19:35:58|43843.71
19:35:59|43840.02
19:36:00|43840.02
19:36:01|43849.72
19:36:02|43838.06
19:36:03|43840.
19:36:04|43842.1
19:36:05|43842.11
19:36:06|43823.87
19:36:07|43823.88
19:36:08|43823.87
19:36:09|43826.5
19:36:09|43826.5
19:36:11|43826.5
19:36:12|43826.5
19:36:13|43826.5
19:36:14|43826.49
19:36:15|43826.49
19:36:15|43828.
19:36:17|43827.75
19:36:17|43819.93
19:36:19|43831.82
19:36:20|43831.82
19:36:21|43838.03
19:36:22|43838.04
19:36:23|43835.89
19:36:24|43831.82
19:36:24|43825.
19:36:26|43821.27
19:36:27|43821.27
19:36:28|43822.8
19:36:29|43822.8
19:36:30|43821.92
19:36:31|43820.
19:36:32|43814.74
19:36:34|43818.74
19:36:35|43825.31
19:36:36|43825.32
19:36:38|43822.8
19:36:39|43822.81
19:36:39|43826.81
19:36:40|43826.82
19:36:42|43829.69
19:36:43|43825.29
19:36:44|43825.3
19:36:45|43825.3
19:36:46|43818.61
19:36:47|43815.9
19:36:48|43814.75
19:36:49|43803.39
19:36:50|43800.01
19:36:51|43800.01
19:36:52|43800.01
19:36:53|43800.01
19:36:54|43804.38
19:36:56|43804.53
19:36:56|43804.52
19:36:57|43804.53
19:36:58|43795.
19:36:59|43800.89
19:37:00|43803.08
19:37:01|43804.52
19:37:02|43804.74
19:37:03|43804.75
19:37:04|43810.3
19:37:05|43808.
19:37:06|43807.99
19:37:07|43807.99
19:37:08|43815.94
19:37:09|43815.95
19:37:11|43805.92
19:37:11|43805.92
19:37:13|43805.92
19:37:13|43805.91
19:37:14|43816.49
19:37:15|43816.48
19:37:16|43811.01
19:37:17|43800.02
19:37:19|43800.01
19:37:20|43800.02
19:37:21|43800.02
19:37:22|43800.02
19:37:22|43800.01
19:37:24|43800.52
19:37:24|43810.
19:37:25|43810.
19:37:27|43813.65
19:37:28|43800.51
19:37:28|43796.68
19:37:30|43798.17
19:37:31|43798.99
19:37:31|43798.99
19:37:33|43802.78
19:37:34|43809.48
19:37:35|43802.43
19:37:36|43802.43
19:37:38|43799.06
19:37:39|43790.16
19:37:39|43790.01
19:37:40|43790.01
19:37:41|43790.
19:37:43|43790.16
19:37:43|43793.55
19:37:44|43793.54
19:37:45|43790.
19:37:47|43790.01
19:37:48|43790.01
19:37:49|43790.
19:37:50|43790.01
19:37:51|43790.01
19:37:52|43795.58
19:37:53|43795.59
19:37:54|43794.72
19:37:55|43798.11
19:37:56|43798.11
19:37:56|43798.11
19:37:58|43798.11
19:37:58|43797.97
19:38:00|43797.97
19:38:00|43797.97
19:38:02|43797.97
19:38:03|43800.6
19:38:04|43799.43
19:38:04|43799.44
19:38:06|43813.21
19:38:07|43814.14
19:38:08|43810.38
19:38:09|43810.38
19:38:10|43810.37
19:38:11|43810.37
19:38:12|43810.37
19:38:13|43817.36
19:38:14|43817.37
19:38:15|43817.36
19:38:17|43822.91
19:38:17|43822.91
19:38:18|43822.9
19:38:20|43829.68
19:38:20|43829.68
19:38:22|43831.04
19:38:22|43833.21
19:38:23|43835.43
19:38:24|43835.43
19:38:25|43835.43
19:38:27|43831.77
19:38:28|43822.9
19:38:28|43821.73
19:38:30|43819.02
19:38:30|43819.08
19:38:32|43814.42
19:38:32|43814.42
19:38:34|43814.42
19:38:35|43829.91
19:38:36|43833.63
19:38:38|43845.6
19:38:39|43845.61
19:38:40|43845.61
19:38:41|43845.61
19:38:41|43854.14
19:38:42|43853.06
19:38:44|43845.23
19:38:45|43846.27
19:38:46|43844.05
19:38:47|43844.05
19:38:48|43844.05
19:38:48|43861.
19:38:50|43861.
19:38:51|43861.01
19:38:52|43856.93
19:38:53|43856.92
19:38:54|43860.
19:38:55|43873.
19:38:56|43873.
19:38:57|43872.51
19:38:58|43872.51
19:38:59|43868.7
19:39:00|43897.97
19:39:00|43897.97
19:39:01|43893.43
19:39:03|43893.44
19:39:04|43891.89
19:39:05|43891.9
19:39:05|43891.9
19:39:07|43886.91
19:39:08|43884.33
19:39:08|43872.52
19:39:10|43876.17
19:39:10|43876.16
19:39:12|43874.
19:39:12|43874.01
19:39:14|43874.01
19:39:14|43870.55
19:39:15|43869.3
19:39:17|43869.3
19:39:18|43868.15
19:39:19|43865.51
19:39:20|43865.51
19:39:21|43865.51
19:39:22|43865.52
19:39:23|43865.51
19:39:24|43861.47
19:39:25|43861.47
19:39:26|43866.02
19:39:28|43867.02
19:39:28|43867.02
19:39:29|43867.01
19:39:30|43859.42
19:39:31|43859.41
19:39:32|43866.41
19:39:33|43866.42
19:39:35|43858.63
19:39:36|43857.65
19:39:38|43857.65
19:39:39|43857.64
19:39:39|43858.61
19:39:41|43858.62
19:39:42|43864.23
19:39:43|43864.23
19:39:44|43864.24
19:39:45|43861.47
19:39:46|43853.02
19:39:47|43853.03
19:39:48|43846.45
19:39:49|43846.45
19:39:49|43841.37
19:39:51|43841.36
19:39:52|43841.37
19:39:53|43841.37
19:39:54|43845.02
19:39:55|43845.03
19:39:56|43845.02
19:39:57|43851.69
19:39:58|43853.02
19:39:59|43853.01
19:40:00|43859.38
19:40:01|43856.77
19:40:02|43846.45
19:40:03|43846.44
19:40:04|43846.44
19:40:05|43846.45
19:40:06|43846.44
19:40:07|43853.02
19:40:08|43856.75
19:40:09|43850.4
19:40:10|43853.9
19:40:12|43847.72
19:40:12|43847.72
19:40:13|43852.
19:40:14|43849.02
19:40:15|43849.01
19:40:16|43847.46
19:40:17|43844.77
19:40:18|43844.78
19:40:19|43847.72
19:40:20|43847.71
19:40:21|43851.52
19:40:22|43850.48
19:40:23|43850.48
19:40:24|43850.48
19:40:25|43847.72
19:40:26|43847.47
19:40:27|43847.47
19:40:28|43847.47
19:40:29|43847.46
19:40:30|43850.9
19:40:31|43850.9
19:40:32|43856.53
19:40:34|43854.23
19:40:34|43850.29
19:40:36|43851.98
19:40:37|43864.23
19:40:39|43866.41
19:40:40|43866.41
19:40:40|43861.22
19:40:41|43861.22
19:40:43|43866.42
19:40:44|43866.41
19:40:45|43866.41
19:40:46|43866.41
19:40:47|43860.72
19:40:48|43860.72
19:40:49|43859.37
19:40:51|43850.01
19:40:51|43850.
19:40:52|43839.32
19:40:53|43837.72
19:40:54|43837.72
19:40:55|43837.72
19:40:56|43837.71
19:40:57|43837.72
19:40:59|43837.71
19:41:00|43830.64
19:41:00|43835.83
19:41:01|43835.82
19:41:02|43835.83
19:41:04|43827.2
19:41:05|43825.23
19:41:06|43825.22
19:41:07|43831.01
19:41:08|43834.75
19:41:09|43829.34
19:41:10|43829.34
19:41:11|43827.67
19:41:11|43829.33
19:41:13|43833.41
19:41:14|43827.49
19:41:15|43827.2
19:41:15|43823.3
19:41:16|43823.29
19:41:18|43823.29
19:41:19|43825.49
19:41:20|43827.2
19:41:21|43830.24
19:41:22|43830.23
19:41:23|43834.43
19:41:25|43827.61
19:41:25|43827.61
19:41:27|43827.61
19:41:27|43827.61
19:41:29|43830.22
19:41:30|43830.22
19:41:30|43829.8
19:41:31|43835.55
19:41:32|43833.38
19:41:33|43833.38
19:41:35|43833.38
19:41:35|43833.38
19:41:36|43833.37
19:41:38|43833.37
19:41:39|43814.88
19:41:40|43814.87
19:41:42|43814.87
19:41:42|43814.88
19:41:44|43814.87
19:41:44|43814.01
19:41:46|43814.
19:41:47|43814.01
19:41:47|43814.
19:41:49|43814.01
19:41:50|43814.
19:41:51|43814.01
19:41:51|43814.01
19:41:53|43813.11
19:41:54|43818.56
19:41:55|43818.56
19:41:56|43815.22
19:41:57|43815.23
19:41:58|43818.56
19:41:59|43818.56
19:42:00|43818.55
19:42:01|43821.51
19:42:02|43821.5
19:42:04|43817.8
19:42:04|43817.8
19:42:05|43835.39
19:42:07|43838.91
19:42:08|43849.44
19:42:09|43849.44
19:42:10|43849.44
19:42:11|43849.45
19:42:12|43855.19
19:42:13|43855.2
19:42:14|43852.07
19:42:15|43852.95
19:42:16|43853.59
19:42:16|43853.58
19:42:17|43853.58
19:42:18|43853.59
19:42:20|43853.59
19:42:21|43855.2
19:42:22|43860.
19:42:23|43859.99
19:42:23|43861.2
19:42:25|43862.35
19:42:25|43862.35
19:42:27|43862.34
19:42:28|43865.85
19:42:28|43868.3
19:42:30|43864.54
19:42:30|43860.33
19:42:32|43852.95
19:42:33|43850.01
19:42:34|43849.44
19:42:35|43847.68
19:42:35|43847.68
19:42:37|43847.64
19:42:38|43852.07
19:42:40|43843.89
19:42:41|43843.9
19:42:42|43843.9
19:42:43|43843.9
19:42:44|43843.89
19:42:45|43847.01
19:42:46|43844.03
19:42:47|43844.03
19:42:49|43841.14
19:42:49|43850.34
19:42:50|43850.34
19:42:51|43850.34
19:42:52|43850.5
19:42:53|43850.5
19:42:54|43850.49
19:42:55|43850.49
19:42:56|43858.52
19:42:57|43859.43
19:42:58|43859.96
19:42:59|43859.97
19:43:00|43859.96
19:43:02|43850.92
19:43:03|43851.37
19:43:04|43851.37
19:43:04|43851.37
19:43:06|43850.51
19:43:06|43850.5
19:43:08|43844.05
19:43:08|43844.07
19:43:09|43848.06
19:43:10|43848.06
19:43:11|43844.05
19:43:12|43844.05
19:43:14|43844.05
19:43:15|43844.04
19:43:15|43844.05
19:43:17|43844.05
19:43:17|43844.05
19:43:19|43844.05
19:43:20|43844.05
19:43:20|43823.98
19:43:21|43823.01
19:43:23|43815.02
19:43:24|43816.28
19:43:24|43818.5
19:43:26|43818.5
19:43:26|43818.49
19:43:27|43820.13
19:43:28|43820.14
19:43:30|43820.13
19:43:30|43814.9
19:43:31|43814.9
19:43:32|43821.8
19:43:34|43821.34
19:43:35|43817.12
19:43:36|43817.12
19:43:37|43817.12
19:43:38|43815.02
19:43:39|43814.89
19:43:40|43817.12
19:43:41|43821.81
19:43:42|43821.84
19:43:43|43823.32
19:43:44|43830.88
19:43:45|43826.75
19:43:46|43823.45
19:43:47|43823.45
19:43:48|43823.44
19:43:49|43823.45
19:43:50|43829.79
19:43:51|43829.79
19:43:52|43830.3
19:43:53|43831.96
19:43:54|43831.95
19:43:55|43831.95
19:43:56|43831.98
19:43:57|43831.98
19:43:58|43831.97
19:43:59|43831.98
19:44:00|43843.43
19:44:01|43843.43
19:44:02|43841.9
19:44:04|43841.89
19:44:05|43841.89
19:44:06|43839.93
19:44:07|43835.81
19:44:08|43835.82
19:44:09|43835.82
19:44:09|43835.81
19:44:11|43836.41
19:44:12|43836.42
19:44:13|43838.78
19:44:14|43838.78
19:44:15|43840.79
19:44:15|43840.79
19:44:17|43848.67
19:44:18|43847.6
19:44:19|43847.59
19:44:20|43847.59
19:44:21|43844.3
19:44:22|43848.72
19:44:23|43848.72
19:44:24|43851.36
19:44:25|43851.36
19:44:26|43846.6
19:44:27|43846.6
19:44:28|43842.14
19:44:29|43842.14
19:44:30|43842.14
19:44:32|43842.14
19:44:32|43842.15
19:44:33|43842.14
19:44:34|43842.15
19:44:35|43842.15
19:44:36|43843.76
19:44:37|43844.3
19:44:38|43851.36
19:44:39|43851.37
19:44:41|43858.98
19:44:42|43858.99
19:44:42|43858.99
19:44:44|43858.99
19:44:45|43858.99
19:44:46|43857.66
19:44:47|43854.84
19:44:48|43852.43
19:44:49|43852.43
19:44:50|43852.43
19:44:51|43858.99
19:44:52|43858.99
19:44:53|43858.98
19:44:54|43858.98
19:44:55|43858.98
19:44:56|43858.99
19:44:57|43858.99
19:44:58|43858.99
19:44:59|43854.85
19:45:00|43852.45
19:45:01|43852.45
19:45:02|43848.72
19:45:03|43848.72
19:45:04|43848.72
19:45:05|43848.73
19:45:06|43855.04
19:45:07|43855.04
19:45:08|43858.99
19:45:09|43858.99
19:45:10|43855.05
19:45:11|43852.45
19:45:12|43852.44
19:45:13|43852.44
19:45:14|43852.45
19:45:15|43852.45
19:45:16|43858.98
19:45:17|43853.08
19:45:18|43853.09
19:45:19|43852.45
19:45:20|43849.45
19:45:21|43838.62
19:45:22|43838.62
19:45:23|43838.61
19:45:24|43839.84
19:45:25|43838.62
19:45:26|43846.19
19:45:27|43846.19
19:45:28|43853.09
19:45:29|43853.08
19:45:30|43853.09
19:45:31|43855.04
19:45:32|43857.46
19:45:33|43857.45
19:45:34|43857.46
19:45:35|43857.46
19:45:36|43869.3
19:45:37|43864.39
19:45:38|43864.38
19:45:39|43861.98
19:45:40|43861.98
19:45:41|43861.97
19:45:43|43861.97
19:45:43|43852.46
19:45:45|43852.45
19:45:46|43852.46
19:45:48|43852.46
19:45:49|43852.45
19:45:50|43852.45
19:45:51|43847.65
19:45:51|43847.65
19:45:52|43845.3
19:45:54|43845.29
19:45:54|43838.63
19:45:55|43838.63
19:45:57|43847.65
19:45:58|43847.65
19:45:59|43843.27
19:46:00|43838.63
19:46:01|43817.
19:46:02|43820.04
19:46:03|43822.49
19:46:04|43822.48
19:46:05|43818.59
19:46:06|43818.58
19:46:07|43819.09
19:46:08|43819.09
19:46:09|43810.2
19:46:10|43802.75
19:46:11|43801.93
19:46:13|43805.9
19:46:13|43805.9
19:46:15|43805.9
19:46:16|43801.93
19:46:16|43805.23
19:46:17|43805.22
19:46:18|43805.22
19:46:19|43805.23
19:46:20|43800.01
19:46:21|43800.
19:46:22|43800.01
19:46:23|43800.
19:46:24|43799.02
19:46:25|43798.94
19:46:27|43798.99
19:46:28|43801.03
19:46:29|43801.91
19:46:30|43801.91
19:46:30|43801.92
19:46:32|43804.05
19:46:32|43801.96
19:46:33|43801.96
19:46:34|43805.43
19:46:35|43803.23
19:46:37|43811.48
19:46:38|43811.48
19:46:38|43804.05
19:46:39|43804.04
19:46:40|43803.19
19:46:42|43803.19
19:46:43|43803.2
19:46:44|43807.58
19:46:46|43814.73
19:46:47|43814.73
19:46:48|43814.73
19:46:49|43820.13
19:46:49|43827.28
19:46:51|43826.79
19:46:51|43822.15
19:46:53|43817.02
19:46:54|43817.02
19:46:54|43817.02
19:46:55|43817.01
19:46:57|43813.94
19:46:58|43813.94
19:46:59|43813.95
19:47:00|43813.94
19:47:00|43821.26
19:47:02|43821.27
19:47:03|43827.28
19:47:04|43827.28
19:47:05|43827.28
19:47:06|43822.92
19:47:07|43822.91
19:47:08|43826.9
19:47:09|43826.9
19:47:10|43827.2
19:47:11|43831.73
19:47:12|43838.63
19:47:13|43840.52
19:47:14|43840.52
19:47:15|43840.52
19:47:16|43840.51
19:47:17|43842.79
19:47:18|43842.79
19:47:19|43844.45
19:47:20|43846.08
19:47:21|43846.08
19:47:22|43849.19
19:47:23|43849.19
19:47:24|43849.19
19:47:26|43849.19
19:47:26|43849.18
19:47:27|43844.78
19:47:28|43840.53
19:47:29|43840.54
19:47:30|43840.54
19:47:31|43840.53
19:47:32|43840.53
19:47:33|43840.53
19:47:34|43840.53
19:47:35|43840.54
19:47:36|43842.74
19:47:37|43849.18
19:47:38|43849.18
19:47:39|43849.18
19:47:40|43843.35
19:47:41|43843.35
19:47:43|43844.22
19:47:45|43849.18
19:47:45|43845.57
19:47:47|43840.53
19:47:47|43832.61
19:47:49|43832.6
19:47:50|43832.61
19:47:50|43827.3
19:47:52|43827.3
19:47:53|43821.61
19:47:54|43820.53
19:47:55|43815.13
19:47:56|43815.12
19:47:57|43813.94
19:47:58|43809.58
19:47:59|43809.58
19:48:00|43809.58
19:48:01|43815.62
19:48:02|43792.21
19:48:03|43791.37
19:48:04|43797.49
19:48:05|43791.81
19:48:06|43794.13
19:48:08|43794.13
19:48:09|43776.62
19:48:10|43767.67
19:48:11|43763.85
19:48:12|43764.81
19:48:13|43764.8
19:48:14|43772.43
19:48:15|43766.56
19:48:16|43762.25
19:48:16|43764.8
19:48:18|43770.5
19:48:19|43764.8
19:48:20|43770.
19:48:21|43770.
19:48:22|43768.18
19:48:23|43764.81
19:48:24|43757.59
19:48:25|43754.75
19:48:26|43762.07
19:48:27|43762.8
19:48:28|43758.51
19:48:29|43762.79
19:48:30|43762.79
19:48:31|43764.99
19:48:32|43763.01
19:48:33|43767.19
19:48:34|43767.19
19:48:35|43766.16
19:48:36|43766.16
19:48:37|43765.67
19:48:38|43760.3
19:48:39|43760.31
19:48:40|43763.12
19:48:41|43762.42
19:48:42|43767.19
19:48:43|43769.88
19:48:44|43769.88
19:48:46|43769.87
19:48:47|43769.87
19:48:48|43774.91
19:48:49|43774.92
19:48:50|43774.92
19:48:51|43776.11
19:48:52|43776.11
19:48:53|43773.4
19:48:54|43773.4
19:48:55|43773.4
19:48:56|43773.41
19:48:57|43773.41
19:48:58|43773.4
19:48:59|43773.41
19:49:00|43773.41
19:49:01|43773.41
19:49:02|43776.09
19:49:03|43772.29
19:49:04|43770.67
19:49:05|43770.68
19:49:06|43770.68
19:49:07|43773.41
19:49:08|43773.4
19:49:09|43775.04
19:49:10|43778.
19:49:11|43769.02
19:49:12|43766.84
19:49:13|43766.84
19:49:14|43766.85
19:49:15|43764.99
19:49:16|43765.
19:49:17|43765.
19:49:18|43761.6
19:49:19|43754.06
19:49:20|43754.05
19:49:21|43754.06
19:49:22|43754.56
19:49:23|43754.87
19:49:24|43758.76
19:49:25|43760.19
19:49:26|43766.83
19:49:27|43758.8
19:49:28|43758.8
19:49:29|43760.99
19:49:30|43764.
19:49:31|43763.99
19:49:32|43766.83
19:49:33|43766.83
19:49:34|43758.81
19:49:35|43758.81
19:49:36|43758.8
19:49:37|43758.81
19:49:38|43758.8
19:49:39|43758.81
19:49:40|43758.8
19:49:41|43762.51
19:49:42|43762.5
19:49:43|43762.5
19:49:45|43754.87
19:49:45|43754.87
19:49:47|43754.05
19:49:48|43745.78
19:49:49|43745.77
19:49:50|43744.23
19:49:51|43739.36
19:49:52|43745.72
19:49:53|43744.05
19:49:54|43745.55
19:49:55|43745.76
19:49:57|43748.76
19:49:57|43748.77
19:49:58|43748.76
19:49:59|43748.76
19:50:00|43752.99
19:50:01|43752.49
19:50:02|43749.68
19:50:03|43748.79
19:50:04|43748.79
19:50:06|43740.01
19:50:07|43746.57
19:50:08|43746.56
19:50:09|43743.19
19:50:10|43743.18
19:50:11|43744.06
19:50:12|43744.05
19:50:13|43748.75
19:50:14|43748.74
19:50:15|43748.75
19:50:16|43748.74
19:50:17|43748.75
19:50:18|43753.
19:50:19|43753.
19:50:20|43754.3
19:50:21|43756.5
19:50:22|43756.49
19:50:23|43756.5
19:50:24|43756.5
19:50:25|43756.49
19:50:26|43753.01
19:50:27|43749.88
19:50:28|43749.49
19:50:29|43749.49
19:50:30|43749.49
19:50:31|43756.48
19:50:32|43760.55
19:50:33|43760.55
19:50:34|43760.53
19:50:35|43753.56
19:50:36|43753.42
19:50:37|43753.42
19:50:38|43753.41
19:50:39|43753.41
19:50:40|43753.42
19:50:41|43753.42
19:50:42|43751.66
19:50:43|43751.65
19:50:44|43751.66
19:50:45|43749.48
19:50:47|43733.98
19:50:48|43736.74
19:50:49|43743.07
19:50:49|43738.8
19:50:51|43736.77
19:50:52|43736.76
19:50:53|43736.76
19:50:54|43736.77
19:50:55|43736.77
19:50:56|43724.54
19:50:57|43724.54
19:50:58|43724.54
19:50:59|43724.54
19:51:00|43735.19
19:51:01|43732.19
19:51:02|43724.46
19:51:03|43725.01
19:51:04|43725.02
19:51:05|43725.02
19:51:06|43721.44
19:51:08|43722.36
19:51:09|43722.35
19:51:10|43722.35
19:51:11|43722.36
19:51:12|43725.
19:51:13|43725.
19:51:13|43725.01
19:51:15|43725.
19:51:16|43733.97
19:51:17|43730.01
19:51:18|43730.02
19:51:19|43730.02
19:51:20|43730.01
19:51:21|43726.65
19:51:22|43726.66
19:51:23|43726.65
19:51:24|43716.37
19:51:25|43716.36
19:51:26|43716.37
19:51:27|43716.37
19:51:28|43722.63
19:51:29|43718.21
19:51:30|43718.21
19:51:31|43718.21
19:51:32|43711.13
19:51:33|43711.14
19:51:34|43716.07
19:51:35|43716.86
19:51:36|43733.96
19:51:37|43727.21
19:51:38|43722.63
19:51:39|43722.63
19:51:41|43715.59
19:51:42|43710.61
19:51:43|43706.37
19:51:44|43702.
19:51:45|43700.94
19:51:47|43702.02
19:51:48|43704.4
19:51:49|43707.1
19:51:49|43704.9
19:51:51|43694.91
19:51:52|43694.91
19:51:54|43694.92
19:51:55|43694.91
19:51:56|43694.92
19:51:56|43694.44
19:51:58|43694.44
19:51:59|43694.44
19:52:00|43691.4
19:52:01|43690.03
19:52:02|43694.45
19:52:03|43681.37
19:52:04|43681.36
19:52:05|43681.37
19:52:06|43685.67
19:52:07|43685.67
19:52:08|43685.67
19:52:09|43692.05
19:52:10|43701.74
19:52:11|43701.73
19:52:12|43696.67
19:52:13|43698.3
19:52:14|43698.3
19:52:15|43705.99
19:52:16|43713.44
19:52:17|43713.44
19:52:18|43713.33
19:52:19|43716.62
19:52:20|43716.62
19:52:21|43716.63
19:52:22|43717.69
19:52:23|43717.7
19:52:24|43719.72
19:52:25|43719.71
19:52:26|43719.94
19:52:27|43717.72
19:52:28|43717.04
19:52:29|43716.64
19:52:30|43716.64
19:52:31|43716.63
19:52:32|43713.58
19:52:33|43714.49
19:52:34|43714.49
19:52:35|43714.01
19:52:36|43714.
19:52:37|43716.51
19:52:38|43713.01
19:52:39|43713.02
19:52:40|43712.22
19:52:41|43712.22
19:52:42|43707.85
19:52:43|43707.85
19:52:44|43700.3
19:52:45|43688.78
19:52:46|43686.05
19:52:47|43686.04
19:52:48|43692.74
19:52:49|43692.74
19:52:51|43697.81
19:52:51|43697.81
19:52:52|43697.82
19:52:54|43696.95
19:52:55|43696.95
19:52:56|43696.95
19:52:56|43700.38
19:52:58|43703.39
19:52:58|43703.39
19:53:00|43703.39
19:53:01|43703.39
19:53:02|43710.02
19:53:03|43710.03
19:53:05|43706.19
19:53:05|43706.19
19:53:06|43706.18
19:53:08|43710.02
19:53:08|43710.03
19:53:09|43703.47
19:53:10|43695.3
19:53:11|43695.3
19:53:12|43695.3
19:53:13|43695.3
19:53:14|43695.3
19:53:15|43695.3
19:53:16|43695.3
19:53:17|43695.29
19:53:18|43692.6
19:53:19|43691.76
19:53:20|43691.75
19:53:21|43691.71
19:53:22|43692.6
19:53:23|43692.6
19:53:24|43692.6
19:53:25|43692.6
19:53:26|43695.28
19:53:27|43695.29
19:53:28|43695.29
19:53:29|43695.28
19:53:30|43695.29
19:53:31|43692.6
19:53:32|43692.59
19:53:33|43692.6
19:53:34|43695.27
19:53:35|43694.3
19:53:36|43695.29
19:53:37|43699.99
19:53:38|43699.99
19:53:39|43699.99
19:53:40|43699.99
19:53:41|43699.99
19:53:42|43699.99
19:53:43|43699.49
19:53:44|43710.03
19:53:45|43710.02
19:53:46|43710.02
19:53:47|43706.9
19:53:49|43716.28
19:53:50|43714.27
19:53:51|43709.83
19:53:52|43709.82
19:53:53|43709.83
19:53:54|43709.83
19:53:56|43703.47
19:53:57|43701.91
19:53:58|43700.05
19:53:59|43700.04
19:54:00|43700.04
19:54:01|43694.31
19:54:02|43686.06
19:54:03|43690.41
19:54:04|43690.42
19:54:05|43686.06
19:54:06|43690.1
19:54:07|43690.11
19:54:08|43690.11
19:54:09|43687.42
19:54:10|43690.1
19:54:11|43690.1
19:54:12|43678.39
19:54:13|43677.
19:54:14|43677.01
19:54:15|43673.59
19:54:16|43673.6
19:54:17|43676.
19:54:18|43675.13
19:54:19|43673.18
19:54:21|43670.01
19:54:21|43670.01
19:54:22|43674.48
19:54:23|43674.48
19:54:24|43667.92
19:54:26|43666.67
19:54:26|43667.52
19:54:27|43667.52
19:54:29|43667.92
19:54:29|43667.91
19:54:31|43689.32
19:54:31|43689.31
19:54:32|43685.06
19:54:33|43685.06
19:54:34|43686.33
19:54:36|43686.33
19:54:37|43686.34
19:54:38|43681.6
19:54:39|43688.7
19:54:40|43688.69
19:54:41|43689.31
19:54:42|43689.32
19:54:43|43692.59
19:54:44|43692.59
19:54:45|43692.59
19:54:46|43692.6
19:54:47|43700.67
19:54:48|43697.4
19:54:48|43693.78
19:54:50|43693.79
19:54:51|43693.78
19:54:53|43690.07
19:54:53|43689.32
19:54:54|43689.31
19:54:56|43686.77
19:54:57|43686.77
19:54:58|43686.77
19:54:59|43691.13
19:55:00|43700.05
19:55:01|43709.82
19:55:03|43697.99
19:55:03|43696.68
19:55:05|43693.89
19:55:06|43680.
19:55:07|43684.29
19:55:08|43684.29
19:55:08|43684.3
19:55:10|43684.3
19:55:11|43684.29
19:55:11|43696.68
19:55:12|43696.67
19:55:13|43691.18
19:55:15|43691.19
19:55:15|43688.7
19:55:17|43684.31
19:55:17|43684.31
19:55:19|43687.01
19:55:19|43691.19
19:55:21|43711.84
19:55:22|43712.22
19:55:23|43709.46
19:55:24|43709.46
19:55:25|43717.69
19:55:26|43717.69
19:55:27|43706.77
19:55:28|43713.07
19:55:29|43713.36
19:55:30|43713.37
19:55:30|43713.37
19:55:32|43713.36
19:55:33|43713.37
19:55:34|43713.37
19:55:35|43718.69
19:55:36|43716.79
19:55:37|43716.79
19:55:38|43716.79
19:55:39|43716.67
19:55:39|43716.68
19:55:41|43716.67
19:55:42|43716.67
19:55:42|43716.68
19:55:44|43716.68
19:55:45|43716.67
19:55:45|43716.67
19:55:47|43724.87
19:55:48|43724.87
19:55:49|43721.97
19:55:50|43718.66
19:55:51|43718.66
19:55:52|43707.5
19:55:53|43707.51
19:55:55|43714.76
19:55:55|43714.75
19:55:56|43708.9
19:55:57|43708.91
19:55:58|43708.9
19:55:59|43708.91
19:56:00|43711.65
19:56:01|43712.2
19:56:02|43714.14
19:56:03|43714.14
19:56:04|43714.14
19:56:06|43725.
19:56:07|43724.99
19:56:08|43720.62
19:56:09|43718.01
19:56:10|43721.22
19:56:11|43721.36
19:56:12|43721.36
19:56:13|43715.78
19:56:14|43729.01
19:56:15|43729.01
19:56:16|43714.65
19:56:17|43720.21
19:56:18|43714.69
19:56:19|43714.71
19:56:20|43718.84
19:56:21|43718.83
19:56:22|43708.9
19:56:23|43699.41
19:56:24|43699.41
19:56:25|43696.67
19:56:26|43692.01
19:56:27|43692.01
19:56:28|43692.01
19:56:29|43695.55
19:56:30|43695.56
19:56:31|43695.55
19:56:32|43695.55
19:56:33|43695.55
19:56:34|43683.71
19:56:35|43683.7
19:56:36|43683.7
19:56:37|43683.7
19:56:38|43683.71
19:56:39|43691.39
19:56:40|43691.4
19:56:41|43691.4
19:56:42|43691.4
19:56:43|43691.4
19:56:44|43680.72
19:56:45|43685.78
19:56:46|43689.29
19:56:47|43686.05
19:56:48|43686.04
19:56:49|43686.05
19:56:50|43686.04
19:56:51|43686.05
19:56:53|43686.05
19:56:54|43677.98
19:56:55|43680.01
19:56:56|43685.71
19:56:57|43685.71
19:56:58|43685.72
19:56:59|43691.
19:57:00|43693.53
19:57:01|43698.84
19:57:02|43698.85
19:57:04|43698.84
19:57:04|43698.84
19:57:06|43690.01
19:57:07|43684.2
19:57:08|43680.51
19:57:08|43682.38
19:57:09|43686.4
19:57:11|43686.4
19:57:11|43686.39
19:57:13|43686.39
19:57:14|43690.51
19:57:15|43694.34
19:57:15|43694.34
19:57:16|43694.34
19:57:18|43698.83
19:57:19|43698.84
19:57:20|43698.84
19:57:20|43696.51
19:57:22|43696.52
19:57:23|43696.52
19:57:24|43698.18
19:57:25|43692.33
19:57:25|43692.33
19:57:27|43695.77
19:57:28|43692.56
19:57:29|43683.68
19:57:30|43683.69
19:57:31|43690.69
19:57:32|43697.71
19:57:33|43697.71
19:57:34|43697.71
19:57:35|43694.47
19:57:36|43690.33
19:57:37|43690.32
19:57:38|43688.46
19:57:39|43692.32
19:57:40|43692.33
19:57:42|43692.33
19:57:42|43692.33
19:57:43|43692.33
19:57:44|43694.05
19:57:45|43695.44
19:57:46|43698.46
19:57:47|43698.45
19:57:48|43688.16
19:57:49|43689.02
19:57:50|43689.02
19:57:51|43689.01
19:57:53|43689.02
19:57:54|43692.77
19:57:55|43692.78
19:57:56|43692.77
19:57:57|43687.91
19:57:58|43687.9
19:57:59|43687.91
19:58:00|43689.02
19:58:02|43689.02
19:58:03|43687.91
19:58:04|43684.65
19:58:04|43684.66
19:58:06|43684.65
19:58:07|43684.65
19:58:08|43680.73
19:58:09|43680.73
19:58:10|43680.51
19:58:11|43699.99
19:58:12|43693.63
19:58:13|43688.04
19:58:14|43688.04
19:58:15|43688.04
19:58:16|43691.69
19:58:17|43694.99
19:58:18|43698.
19:58:19|43698.
19:58:21|43697.84
19:58:21|43706.72
19:58:22|43706.73
19:58:23|43704.88
19:58:24|43702.9
19:58:25|43704.5
19:58:26|43702.89
19:58:27|43695.1
19:58:28|43701.6
19:58:29|43715.
19:58:30|43719.29
19:58:31|43719.29
19:58:32|43714.99
19:58:33|43717.67
19:58:34|43717.67
19:58:35|43717.68
19:58:36|43717.67
19:58:37|43717.67
19:58:38|43717.68
19:58:39|43717.68
19:58:40|43723.98
19:58:41|43717.67
19:58:42|43717.68
19:58:43|43705.1
19:58:44|43705.09
19:58:45|43702.71
19:58:46|43702.7
19:58:47|43702.73
19:58:48|43709.99
19:58:49|43711.99
19:58:50|43712.
19:58:52|43712.
19:58:52|43712.
19:58:54|43714.68
19:58:55|43714.68
19:58:56|43714.69
19:58:57|43716.45
19:58:58|43711.41
19:58:59|43712.32
19:59:00|43717.21
19:59:01|43728.6
19:59:03|43724.69
19:59:03|43724.69
19:59:04|43724.69
19:59:06|43719.5
19:59:07|43719.5
19:59:08|43719.5
19:59:09|43719.49
19:59:10|43719.49
19:59:12|43720.22
19:59:12|43720.22
19:59:13|43720.22
19:59:14|43719.5
19:59:15|43720.09
19:59:16|43728.52
19:59:18|43724.86
19:59:19|43724.87
19:59:20|43724.86
19:59:21|43724.86
19:59:21|43724.86
19:59:23|43724.86
19:59:24|43724.86
19:59:24|43724.86
19:59:26|43731.42
19:59:26|43728.51
19:59:27|43728.52
19:59:29|43724.86
19:59:30|43724.87
19:59:31|43716.22
19:59:31|43715.33
19:59:32|43710.
19:59:33|43708.59
19:59:35|43708.6
19:59:36|43710.32
19:59:36|43710.33
19:59:38|43710.32
19:59:38|43710.32
19:59:39|43712.49
19:59:40|43710.33
19:59:42|43711.2
19:59:43|43711.2
19:59:43|43711.2
19:59:45|43714.34
19:59:45|43714.34
19:59:46|43714.34
19:59:48|43714.35
19:59:48|43714.34
19:59:50|43714.35
19:59:50|43714.34
19:59:51|43714.35
19:59:53|43717.8
19:59:54|43719.99
19:59:54|43719.99
19:59:56|43720.
19:59:57|43720.
19:59:58|43719.99
19:59:59|43719.49
20:00:00|43719.49
20:00:01|43725.48
20:00:02|43716.2
20:00:03|43711.62
20:00:04|43709.99
20:00:05|43702.94
20:00:06|43697.17
20:00:07|43697.18
20:00:08|43697.18
20:00:09|43695.48
20:00:10|43686.9
20:00:11|43688.91
20:00:12|43685.49
20:00:13|43697.17
20:00:14|43704.23
20:00:15|43708.89
20:00:16|43719.48
20:00:17|43725.
20:00:18|43728.99
20:00:19|43726.8
20:00:20|43726.81
20:00:21|43729.98
20:00:23|43729.98
20:00:24|43726.31
20:00:24|43736.78
20:00:26|43736.78
20:00:26|43736.78
20:00:27|43737.95
20:00:29|43739.99
20:00:30|43739.99
20:00:30|43739.99
20:00:32|43743.75
20:00:33|43749.55
20:00:33|43754.61
20:00:35|43760.28
20:00:36|43758.36
20:00:37|43757.21
20:00:38|43757.21
20:00:38|43760.92
20:00:39|43760.03
20:00:40|43758.26
20:00:42|43758.27
20:00:42|43763.8
20:00:43|43765.09
20:00:45|43765.14
20:00:45|43765.14
20:00:46|43764.03
20:00:47|43760.77
20:00:49|43776.5
20:00:49|43782.88
20:00:51|43782.89
20:00:52|43778.
20:00:52|43760.14
20:00:53|43763.12
20:00:54|43771.1
20:00:56|43771.09
20:00:57|43771.09
20:00:58|43777.28
20:00:59|43774.
20:01:01|43769.28
20:01:02|43769.27
20:01:02|43769.27
20:01:04|43769.43
20:01:05|43774.93
20:01:06|43774.94
20:01:07|43780.37
20:01:08|43780.37
20:01:09|43780.36
20:01:10|43780.36
20:01:11|43780.37
20:01:11|43785.
20:01:13|43790.
20:01:13|43791.72
20:01:15|43791.71
20:01:16|43791.72
20:01:17|43791.72
20:01:18|43791.71
20:01:19|43782.55
20:01:20|43782.54
20:01:21|43782.78
20:01:21|43788.85
20:01:23|43788.86
20:01:24|43782.54
20:01:25|43776.31
20:01:26|43781.82
20:01:27|43781.82
20:01:27|43781.81
20:01:29|43781.82
20:01:29|43780.37
20:01:31|43776.32
20:01:32|43776.32
20:01:32|43776.31
20:01:34|43776.32
20:01:35|43760.94
20:01:36|43759.1
20:01:37|43752.28
20:01:38|43749.14
20:01:39|43742.36
20:01:40|43739.99
20:01:41|43733.44
20:01:42|43731.89
20:01:43|43731.89
20:01:43|43730.13
20:01:45|43729.34
20:01:46|43729.34
20:01:47|43719.53
20:01:47|43719.53
20:01:49|43719.52
20:01:50|43719.52
20:01:50|43719.52
20:01:52|43712.05
20:01:53|43713.89
20:01:54|43714.29
20:01:54|43712.59
20:01:56|43711.62
20:01:57|43742.08
20:01:58|43742.08
20:02:00|43755.2
20:02:01|43736.44
20:02:02|43736.45
20:02:03|43732.27
20:02:04|43732.27
20:02:04|43731.11
20:02:05|43748.8
20:02:07|43744.6
20:02:08|43742.35
20:02:09|43731.12
20:02:10|43747.25
20:02:11|43747.26
20:02:12|43747.25
20:02:13|43755.7
20:02:14|43764.04
20:02:15|43758.63
20:02:16|43758.62
20:02:17|43751.4
20:02:18|43753.81
20:02:19|43751.47
20:02:20|43751.46
20:02:21|43755.32
20:02:22|43758.61
20:02:23|43762.07
20:02:24|43762.07
20:02:25|43762.07
20:02:26|43769.5
20:02:27|43769.51
20:02:28|43769.51
20:02:29|43769.97
20:02:30|43769.97
20:02:31|43775.72
20:02:32|43777.58
20:02:33|43781.59
20:02:34|43788.85
20:02:35|43781.85
20:02:36|43781.85
20:02:37|43788.85
20:02:38|43792.89
20:02:39|43785.53
20:02:40|43792.89
20:02:41|43802.96
20:02:42|43802.96
20:02:43|43802.95
20:02:44|43796.34
20:02:45|43796.34
20:02:46|43796.33
20:02:47|43796.34
20:02:48|43788.86
20:02:49|43785.53
20:02:51|43786.3
20:02:51|43775.49
20:02:52|43779.86
20:02:54|43775.48
20:02:54|43775.48
20:02:55|43772.95
20:02:57|43772.95
20:02:58|43772.95
20:02:59|43772.95
20:03:00|43779.37
20:03:01|43789.26
20:03:03|43781.92
20:03:03|43772.95
20:03:05|43775.35
20:03:06|43773.51
20:03:07|43773.51
20:03:08|43779.73
20:03:09|43787.48
20:03:10|43796.33
20:03:11|43796.34
20:03:12|43796.33
20:03:13|43799.99
20:03:14|43799.99
20:03:15|43799.99
20:03:16|43799.99
20:03:17|43800.1
20:03:18|43800.1
20:03:19|43800.1
20:03:20|43800.1
20:03:21|43800.09
20:03:22|43800.09
20:03:23|43800.09
20:03:24|43800.09
20:03:25|43789.11
20:03:26|43793.03
20:03:28|43793.02
20:03:29|43793.02
20:03:29|43793.01
20:03:30|43793.02
20:03:31|43793.03
20:03:32|43793.02
20:03:33|43795.89
20:03:34|43799.74
20:03:35|43799.74
20:03:36|43799.73
20:03:37|43799.74
20:03:39|43799.73
20:03:40|43799.73
20:03:41|43799.73
20:03:42|43799.74
20:03:42|43799.74
20:03:44|43795.89
20:03:45|43795.9
20:03:46|43798.31
20:03:47|43795.77
20:03:48|43795.77
20:03:49|43795.03
20:03:50|43794.39
20:03:51|43786.47
20:03:52|43786.46
20:03:53|43782.87
20:03:54|43782.87
20:03:55|43778.76
20:03:56|43777.78
20:03:57|43777.78
20:03:58|43777.77
20:04:00|43788.09
20:04:00|43792.22
20:04:02|43783.13
20:04:03|43778.98
20:04:03|43778.98
20:04:05|43769.5
20:04:06|43769.5
20:04:08|43779.78
20:04:09|43779.78
20:04:10|43779.79
20:04:11|43779.78
20:04:12|43779.79
20:04:12|43785.07
20:04:13|43785.06
20:04:14|43800.09
20:04:16|43800.09
20:04:16|43800.09
20:04:18|43800.09
20:04:18|43792.68
20:04:20|43798.09
20:04:20|43798.09
20:04:22|43798.09
20:04:23|43798.08
20:04:24|43798.08
20:04:25|43808.53
20:04:26|43808.54
20:04:27|43808.87
20:04:27|43812.03
20:04:29|43812.03
20:04:30|43812.03
20:04:31|43812.03
20:04:32|43812.03
20:04:32|43805.77
20:04:34|43810.78
20:04:35|43810.78
20:04:36|43810.78
20:04:37|43810.78
20:04:38|43812.04
20:04:40|43812.3
20:04:40|43812.3
20:04:41|43812.3
20:04:42|43810.8
20:04:43|43806.65
20:04:44|43809.95
20:04:45|43809.95
20:04:46|43809.94
20:04:47|43807.25
20:04:48|43807.24
20:04:49|43807.24
20:04:50|43834.1
20:04:51|43843.84
20:04:52|43849.74
20:04:53|43849.75
20:04:54|43849.74
20:04:55|43849.74
20:04:56|43849.75
20:04:57|43852.45
20:04:58|43852.45
20:05:00|43864.07
20:05:00|43868.41
20:05:02|43868.77
20:05:03|43901.85
20:05:04|43923.99
20:05:05|43930.14
20:05:06|43930.36
20:05:07|43917.2
20:05:08|43917.19
20:05:09|43904.03
20:05:10|43904.02
20:05:11|43900.01
20:05:12|43916.02
20:05:13|43920.59
20:05:14|43932.27
20:05:15|43938.58
20:05:16|43938.59
20:05:17|43944.08
20:05:18|43948.35
20:05:19|43940.69
20:05:20|43940.68
20:05:21|43927.51
20:05:23|43924.1
20:05:23|43926.97
20:05:24|43932.38
20:05:25|43933.78
20:05:26|43930.82
20:05:27|43925.81
20:05:28|43925.8
20:05:29|43925.8
20:05:30|43925.18
20:05:31|43927.5
20:05:32|43940.
20:05:33|43945.16
20:05:34|43942.67
20:05:35|43942.66
20:05:36|43942.66
20:05:37|43942.66
20:05:38|43942.66
20:05:39|43918.07
20:05:40|43921.84
20:05:41|43918.77
20:05:42|43935.
20:05:43|43921.83
20:05:44|43921.82
20:05:45|43915.3
20:05:46|43915.29
20:05:47|43905.18
20:05:48|43908.21
20:05:49|43915.31
20:05:50|43919.99
20:05:51|43918.18
20:05:52|43912.15
20:05:53|43910.89
20:05:54|43904.76
20:05:55|43904.15
20:05:56|43901.58
20:05:57|43906.58
20:05:58|43908.37
20:05:59|43904.14
20:06:00|43910.49
20:06:01|43916.03
20:06:02|43920.81
20:06:03|43927.23
20:06:04|43927.22
20:06:06|43935.
20:06:07|43942.66
20:06:08|43945.14
20:06:09|43950.
20:06:10|43949.99
20:06:10|43946.21
20:06:12|43939.52
20:06:13|43942.04
20:06:14|43942.04
20:06:15|43938.89
20:06:16|43936.89
20:06:16|43941.27
20:06:18|43945.07
20:06:19|43948.59
20:06:20|43950.
20:06:21|43955.18
20:06:22|43955.45
20:06:23|43955.48
20:06:24|43968.01
20:06:25|43968.
20:06:26|43966.59
20:06:27|43960.
20:06:28|43956.55
20:06:29|43949.69
20:06:30|43952.98
20:06:30|43952.99
20:06:32|43952.98
20:06:33|43940.83
20:06:33|43940.81
20:06:35|43942.8
20:06:36|43940.82
20:06:37|43940.83
20:06:37|43948.89
20:06:39|43952.98
20:06:40|43948.79
20:06:40|43953.95
20:06:42|43959.71
20:06:43|43957.81
20:06:44|43955.13
20:06:45|43955.13
20:06:46|43954.78
20:06:47|43959.24
20:06:48|43963.72
20:06:49|43957.38
20:06:50|43948.29
20:06:51|43943.76
20:06:52|43946.73
20:06:52|43946.73
20:06:54|43946.72
20:06:54|43933.55
20:06:56|43933.55
20:06:56|43930.38
20:06:58|43930.38
20:06:58|43938.98
20:07:00|43938.97
20:07:01|43938.97
20:07:02|43942.5
20:07:04|43946.
20:07:05|43947.96
20:07:06|43946.75
20:07:07|43949.9
20:07:08|43949.91
20:07:09|43938.97
20:07:10|43936.5
20:07:11|43943.12
20:07:12|43949.79
20:07:13|43949.79
20:07:15|43949.97
20:07:16|43949.96
20:07:17|43947.98
20:07:18|43949.68
20:07:19|43949.68
20:07:20|43954.08
20:07:21|43957.37
20:07:22|43957.37
20:07:23|43957.37
20:07:24|43979.87
20:07:25|43991.84
20:07:26|43976.73
20:07:27|43977.17
20:07:28|43980.78
20:07:29|43986.16
20:07:30|43955.39
20:07:31|43961.45
20:07:32|43957.54
20:07:33|43943.33
20:07:34|43943.33
20:07:35|43943.33
20:07:36|43930.
20:07:37|43930.01
20:07:38|43930.01
20:07:39|43930.
20:07:40|43943.33
20:07:41|43947.77
20:07:42|43947.77
20:07:43|43947.76
20:07:44|43943.33
20:07:45|43937.77
20:07:46|43930.
20:07:47|43930.
20:07:48|43929.85
20:07:49|43932.05
20:07:50|43932.43
20:07:51|43933.2
20:07:52|43934.16
20:07:53|43927.75
20:07:54|43927.73
20:07:55|43921.84
20:07:56|43917.27
20:07:57|43918.63
20:07:58|43911.91
20:07:59|43911.91
20:08:00|43911.91
20:08:01|43924.3
20:08:02|43924.31
20:08:04|43927.74
20:08:05|43927.74
20:08:06|43905.01
20:08:07|43915.39
20:08:09|43915.26
20:08:09|43908.88
20:08:11|43905.48
20:08:11|43905.48
20:08:13|43909.06
20:08:14|43905.47
20:08:15|43905.48
20:08:15|43905.48
20:08:17|43911.48
20:08:17|43918.7
20:08:19|43911.89
20:08:20|43915.71
20:08:21|43915.72
20:08:22|43919.35
20:08:23|43913.92
20:08:24|43919.47
20:08:25|43913.19
20:08:26|43913.01
20:08:27|43911.51
20:08:28|43915.54
20:08:29|43913.77
20:08:30|43911.5
20:08:31|43906.54
20:08:32|43906.55
20:08:33|43911.5
20:08:34|43915.01
20:08:35|43921.98
20:08:36|43921.98
20:08:37|43917.25
20:08:38|43917.25
20:08:39|43917.26
20:08:40|43917.25
20:08:41|43910.16
20:08:42|43910.16
20:08:43|43913.06
20:08:44|43908.39
20:08:45|43908.4
20:08:46|43900.11
20:08:47|43900.1
20:08:48|43900.11
20:08:49|43894.06
20:08:50|43885.69
20:08:51|43885.69
20:08:52|43880.95
20:08:53|43879.13
20:08:54|43879.13
20:08:55|43877.55
20:08:56|43870.52
20:08:57|43870.52
20:08:58|43865.09
20:08:59|43864.4
20:09:00|43849.79
20:09:01|43849.79
20:09:02|43856.8
20:09:03|43874.07
20:09:04|43870.11
20:09:05|43863.83
20:09:07|43866.9
20:09:08|43866.9
20:09:08|43865.94
20:09:10|43864.32
20:09:11|43860.4
20:09:12|43850.44
20:09:13|43850.43
20:09:14|43845.81
20:09:15|43845.21
20:09:16|43840.
20:09:17|43833.01
20:09:18|43824.87
20:09:19|43820.97
20:09:20|43821.87
20:09:22|43821.87
20:09:22|43821.86
20:09:23|43829.04
20:09:24|43822.18
20:09:25|43820.95
20:09:26|43820.94
20:09:27|43815.31
20:09:28|43811.18
20:09:29|43814.82
20:09:30|43810.81
20:09:31|43821.85
20:09:32|43821.1
20:09:33|43813.31
20:09:34|43812.46
20:09:35|43812.46
20:09:36|43816.28
20:09:37|43816.27
20:09:38|43802.
20:09:39|43813.45
20:09:40|43816.
20:09:41|43810.18
20:09:42|43807.05
20:09:43|43807.06
20:09:44|43802.71
20:09:45|43799.32
20:09:46|43795.29
20:09:47|43786.39
20:09:48|43790.57
20:09:49|43785.72
20:09:50|43779.73
20:09:51|43779.73
20:09:52|43779.72
20:09:53|43774.4
20:09:54|43764.98
20:09:55|43764.98
20:09:56|43780.5
20:09:57|43786.26
20:09:58|43789.55
20:09:59|43788.46
20:10:00|43800.18
20:10:01|43800.18
20:10:02|43806.72
20:10:03|43812.47
20:10:04|43818.28
20:10:06|43803.62
20:10:07|43801.58
20:10:08|43795.79
20:10:08|43795.79
20:10:10|43795.54
20:10:11|43790.75
20:10:13|43772.57
20:10:13|43771.65
20:10:15|43769.35
20:10:15|43768.36
20:10:17|43761.65
20:10:18|43765.22
20:10:19|43765.22
20:10:20|43761.11
20:10:21|43744.09
20:10:22|43731.11
20:10:23|43740.6
20:10:24|43744.47
20:10:25|43742.55
20:10:26|43739.11
20:10:26|43726.05
20:10:28|43724.83
20:10:29|43730.99
20:10:29|43740.01
20:10:31|43747.21
20:10:32|43747.2
20:10:33|43749.96
20:10:34|43749.95
20:10:35|43749.96
20:10:36|43749.96
20:10:37|43749.53
20:10:38|43747.28
20:10:39|43756.77
20:10:39|43754.79
20:10:41|43760.21
20:10:42|43761.63
20:10:43|43763.9
20:10:44|43763.91
20:10:46|43763.9
20:10:46|43763.91
20:10:47|43763.91
20:10:49|43763.9
20:10:50|43757.82
20:10:51|43755.01
20:10:51|43749.33
20:10:52|43749.32
20:10:53|43746.
20:10:54|43732.94
20:10:55|43732.94
20:10:56|43732.93
20:10:58|43732.93
20:10:58|43733.42
20:11:00|43733.43
20:11:00|43747.
20:11:01|43744.45
20:11:03|43743.95
20:11:04|43743.95
20:11:05|43737.9
20:11:06|43735.07
20:11:07|43737.93
20:11:08|43735.06
20:11:10|43735.06
20:11:11|43735.06
20:11:12|43735.06
20:11:13|43729.46
20:11:14|43728.45
20:11:15|43731.65
20:11:16|43725.55
20:11:17|43725.55
20:11:18|43725.54
20:11:19|43725.55
20:11:20|43727.73
20:11:21|43741.43
20:11:22|43738.62
20:11:23|43733.09
20:11:24|43733.08
20:11:25|43728.53
20:11:26|43728.67
20:11:27|43737.06
20:11:28|43737.06
20:11:29|43737.06
20:11:30|43737.9
20:11:31|43737.91
20:11:33|43737.9
20:11:33|43743.95
20:11:34|43747.2
20:11:35|43750.85
20:11:36|43758.05
20:11:37|43758.05
20:11:38|43754.69
20:11:39|43751.82
20:11:40|43743.65
20:11:41|43743.66
20:11:42|43743.65
20:11:43|43743.66
20:11:44|43747.99
20:11:45|43759.5
20:11:46|43759.5
20:11:47|43755.87
20:11:48|43758.95
20:11:50|43759.99
20:11:51|43762.13
20:11:52|43756.39
20:11:53|43756.39
20:11:53|43759.13
20:11:55|43759.14
20:11:56|43758.95
20:11:56|43750.01
20:11:58|43750.01
20:11:59|43750.01
20:12:00|43750.01
20:12:01|43750.
20:12:02|43745.01
20:12:03|43744.98
20:12:04|43738.1
20:12:05|43738.11
20:12:06|43738.11
20:12:07|43745.
20:12:07|43749.03
20:12:08|43744.99
20:12:10|43746.76
20:12:11|43747.35
20:12:13|43750.01
20:12:13|43752.98
20:12:14|43752.98
20:12:15|43756.39
20:12:16|43762.32
20:12:17|43763.27
20:12:18|43763.89
20:12:19|43763.9
20:12:20|43763.9
20:12:21|43768.13
20:12:22|43775.
20:12:23|43780.
20:12:25|43794.93
20:12:26|43794.93
20:12:27|43798.87
20:12:28|43799.99
20:12:29|43806.72
20:12:29|43808.05
20:12:31|43808.05
20:12:32|43808.05
20:12:33|43810.82
20:12:33|43813.08
20:12:35|43813.09
20:12:36|43813.09
20:12:37|43808.05
20:12:38|43808.05
20:12:39|43800.
20:12:40|43796.49
20:12:41|43796.49
20:12:42|43788.7
20:12:43|43787.8
20:12:44|43792.56
20:12:45|43792.57
20:12:46|43792.56
20:12:47|43792.56
20:12:48|43777.77
20:12:49|43775.79
20:12:50|43778.2
20:12:51|43779.22
20:12:52|43779.21
20:12:53|43779.21
20:12:54|43779.21
20:12:55|43769.53
20:12:56|43769.53
20:12:57|43769.53
20:12:58|43769.53
20:12:59|43779.99
20:13:00|43771.11
20:13:01|43779.63
20:13:02|43779.63
20:13:03|43779.64
20:13:04|43765.6
20:13:05|43765.6
20:13:06|43765.59
20:13:07|43765.59
20:13:09|43772.8
20:13:10|43762.12
20:13:11|43770.34
20:13:11|43770.34
20:13:13|43770.15
20:13:14|43770.16
20:13:15|43770.16
20:13:16|43770.16
20:13:17|43776.22
20:13:18|43776.22
20:13:19|43776.23
20:13:20|43776.24
20:13:21|43776.24
20:13:22|43776.24
20:13:23|43776.24
20:13:24|43776.24
20:13:25|43776.23
20:13:26|43776.23
20:13:28|43782.06
20:13:28|43782.06
20:13:29|43800.22
20:13:30|43813.13
20:13:31|43828.29
20:13:32|43835.
20:13:33|43835.99
20:13:34|43835.98
20:13:36|43835.98
20:13:36|43835.99
20:13:37|43835.99
20:13:38|43835.99
20:13:39|43843.84
20:13:40|43852.41
20:13:41|43852.41
20:13:42|43852.4
20:13:43|43852.41
20:13:44|43862.11
20:13:45|43870.52
20:13:46|43870.51
20:13:47|43873.3
20:13:48|43877.55
20:13:49|43877.54
20:13:50|43870.2
20:13:51|43907.16
20:13:53|43905.14
20:13:54|43901.5
20:13:55|43892.2
20:13:56|43890.59
20:13:57|43892.19
20:13:57|43896.93
20:13:58|43896.92
20:14:00|43898.64
20:14:01|43898.64
20:14:01|43890.85
20:14:02|43898.12
20:14:04|43898.12
20:14:05|43908.
20:14:06|43910.24
20:14:07|43910.23
20:14:08|43913.08
20:14:09|43918.94
20:14:10|43929.11
20:14:11|43929.11
20:14:12|43930.
20:14:14|43930.
20:14:15|43916.26
20:14:16|43908.03
20:14:17|43909.99
20:14:18|43909.99
20:14:19|43907.01
20:14:20|43902.09
20:14:21|43899.28
20:14:22|43889.
20:14:23|43893.73
20:14:24|43893.73
20:14:25|43901.99
20:14:26|43889.98
20:14:27|43893.84
20:14:28|43893.84
20:14:29|43888.11
20:14:30|43888.11
20:14:31|43888.11
20:14:32|43887.67
20:14:33|43887.6
20:14:34|43885.64
20:14:35|43887.15
20:14:36|43885.64
20:14:37|43885.64
20:14:38|43893.13
20:14:39|43893.13
20:14:40|43893.13
20:14:41|43893.13
20:14:43|43901.99
20:14:43|43901.99
20:14:44|43901.99
20:14:45|43903.77
20:14:46|43903.77
20:14:47|43892.21
20:14:48|43892.22
20:14:49|43881.26
20:14:50|43881.26
20:14:51|43881.26
20:14:52|43881.26
20:14:53|43881.25
20:14:54|43881.25
20:14:55|43881.26
20:14:56|43881.26
20:14:57|43881.26
20:14:58|43868.92
20:14:59|43879.34
20:15:00|43879.35
20:15:01|43874.97
20:15:03|43881.24
20:15:04|43881.24
20:15:05|43896.35
20:15:06|43893.96
20:15:07|43893.96
20:15:08|43888.84
20:15:09|43896.01
20:15:10|43898.35
20:15:11|43898.35
20:15:12|43894.12
20:15:13|43898.35
20:15:14|43909.98
20:15:15|43909.98
20:15:16|43918.76
20:15:17|43920.
20:15:18|43919.99
20:15:19|43919.99
20:15:20|43921.74
20:15:21|43930.
20:15:22|43935.87
20:15:23|43937.5
20:15:24|43938.39
20:15:25|43940.16
20:15:26|43937.49
20:15:27|43937.49
20:15:28|43939.24
20:15:29|43939.24
20:15:30|43947.
20:15:31|43947.
20:15:32|43947.36
20:15:33|43947.37
20:15:34|43947.38
20:15:35|43947.37
20:15:36|43943.97
20:15:37|43947.06
20:15:38|43947.64
20:15:39|43947.65
20:15:40|43949.44
20:15:41|43954.14
20:15:42|43947.78
20:15:43|43946.87
20:15:44|43946.87
20:15:45|43943.98
20:15:46|43943.98
20:15:47|43954.14
20:15:48|43954.13
20:15:49|43954.13
20:15:50|43954.14
20:15:51|43954.13
20:15:52|43960.95
20:15:53|43965.87
20:15:54|43966.44
20:15:55|43961.46
20:15:56|43961.45
20:15:57|43957.55
20:15:58|43957.56
20:15:59|43934.62
20:16:00|43926.
20:16:01|43917.36
20:16:02|43919.39
20:16:03|43921.25
20:16:04|43923.76
20:16:05|43906.29
20:16:06|43911.3
20:16:07|43892.42
20:16:08|43890.01
20:16:09|43888.27
20:16:10|43881.78
20:16:12|43868.62
20:16:13|43862.36
20:16:14|43865.61
20:16:14|43872.71
20:16:16|43859.25
20:16:17|43866.67
20:16:18|43866.67
20:16:19|43866.67
20:16:20|43883.98
20:16:21|43867.84
20:16:22|43863.12
20:16:23|43863.12
20:16:24|43867.82
20:16:25|43867.82
20:16:26|43863.44
20:16:27|43854.92
20:16:28|43863.17
20:16:29|43868.32
20:16:30|43869.74
20:16:31|43869.75
20:16:32|43889.24
20:16:33|43891.09
20:16:34|43891.1
20:16:35|43889.25
20:16:36|43889.25
20:16:37|43885.96
20:16:38|43892.6
20:16:39|43893.7
20:16:40|43864.21
20:16:41|43869.74
20:16:42|43874.11
20:16:43|43867.54
20:16:44|43867.54
20:16:45|43874.96
20:16:46|43867.54
20:16:47|43870.52
20:16:48|43874.92
20:16:49|43874.92
20:16:50|43867.83
20:16:51|43867.83
20:16:52|43863.55
20:16:53|43864.86
20:16:54|43873.94
20:16:55|43874.92
20:16:56|43870.55
20:16:57|43870.54
20:16:58|43873.93
20:16:59|43874.1
20:17:00|43870.61
20:17:01|43870.61
20:17:02|43870.61
20:17:03|43874.89
20:17:04|43870.61
20:17:05|43868.38
20:17:06|43867.58
20:17:07|43867.57
20:17:08|43867.57
20:17:09|43862.68
20:17:10|43862.67
20:17:11|43867.05
20:17:13|43867.05
20:17:13|43867.06
20:17:15|43867.05
20:17:16|43867.05
20:17:17|43867.57
20:17:18|43867.56
20:17:19|43867.56
20:17:20|43875.95
20:17:21|43875.95
20:17:22|43880.77
20:17:23|43880.77
20:17:24|43884.83
20:17:25|43879.81
20:17:26|43879.81
20:17:27|43883.96
20:17:28|43883.97
20:17:29|43883.96
20:17:30|43883.96
20:17:31|43883.96
20:17:33|43890.61
20:17:33|43890.6
20:17:34|43890.61
20:17:35|43887.92
20:17:36|43885.42
20:17:37|43885.42
20:17:38|43885.43
20:17:39|43885.42
20:17:40|43886.25
20:17:41|43890.61
20:17:42|43900.
20:17:43|43899.99
20:17:44|43893.92
20:17:45|43893.76
20:17:46|43893.76
20:17:47|43897.37
20:17:48|43898.9
20:17:49|43898.14
20:17:50|43888.56
20:17:51|43888.55
20:17:52|43888.55
20:17:53|43888.55
20:17:54|43886.84
20:17:55|43880.62
20:17:56|43867.07
20:17:58|43867.07
20:17:58|43867.06
20:17:59|43858.04
20:18:00|43851.72
20:18:01|43851.72
20:18:02|43860.47
20:18:03|43851.72
20:18:04|43851.71
20:18:05|43856.08
20:18:06|43850.18
20:18:07|43836.02
20:18:08|43835.99
20:18:10|43835.67
20:18:11|43839.44
20:18:12|43839.44
20:18:13|43824.27
20:18:15|43819.98
20:18:15|43809.06
20:18:17|43817.65
20:18:18|43829.17
20:18:19|43832.74
20:18:20|43822.29
20:18:21|43813.28
20:18:22|43813.27
20:18:23|43826.42
20:18:24|43826.33
20:18:25|43826.33
20:18:26|43829.07
20:18:27|43835.66
20:18:28|43835.67
20:18:29|43830.54
20:18:30|43828.34
20:18:31|43826.98
20:18:32|43820.
20:18:33|43806.14
20:18:35|43813.36
20:18:35|43820.01
20:18:36|43827.64
20:18:37|43833.14
20:18:38|43836.1
20:18:39|43826.18
20:18:40|43819.09
20:18:41|43826.49
20:18:42|43822.02
20:18:43|43819.76
20:18:44|43819.75
20:18:45|43825.06
20:18:46|43821.2
20:18:47|43814.99
20:18:48|43814.98
20:18:49|43818.72
20:18:50|43821.74
20:18:51|43825.
20:18:52|43825.
20:18:53|43825.
20:18:54|43824.99
20:18:55|43820.66
20:18:56|43824.99
20:18:58|43831.71
20:18:58|43831.71
20:18:59|43831.72
20:19:00|43833.12
20:19:01|43839.42
20:19:02|43840.
20:19:03|43837.14
20:19:04|43837.99
20:19:05|43843.89
20:19:07|43840.36
20:19:07|43833.12
20:19:08|43837.4
20:19:09|43842.67
20:19:10|43841.79
20:19:11|43833.04
20:19:12|43833.04
20:19:14|43831.9
20:19:15|43831.91
20:19:17|43836.28
20:19:18|43836.28
20:19:18|43836.28
20:19:19|43843.57
20:19:21|43843.57
20:19:21|43840.
20:19:23|43840.33
20:19:24|43845.55
20:19:25|43845.55
20:19:25|43845.55
20:19:27|43858.3
20:19:27|43858.63
20:19:29|43858.82
20:19:29|43858.83
20:19:30|43858.82
20:19:31|43854.68
20:19:33|43858.31
20:19:34|43854.67
20:19:35|43851.78
20:19:36|43849.64
20:19:37|43849.65
20:19:39|43854.67
20:19:39|43843.98
20:19:40|43843.98
20:19:41|43843.58
20:19:42|43843.59
20:19:43|43829.35
20:19:44|43828.93
20:19:45|43828.74
20:19:47|43823.71
20:19:48|43823.71
20:19:49|43823.71
20:19:50|43823.71
20:19:50|43816.04
20:19:51|43810.83
20:19:53|43819.
20:19:53|43814.8
20:19:55|43810.38
20:19:56|43810.01
20:19:57|43810.01
20:19:58|43816.67
20:19:59|43816.67
20:20:00|43821.4
20:20:01|43823.71
20:20:02|43843.58
20:20:03|43848.13
20:20:04|43848.14
20:20:05|43844.34
20:20:05|43852.25
20:20:07|43854.68
20:20:08|43858.8
20:20:08|43858.79
20:20:10|43854.67
20:20:11|43854.68
20:20:12|43847.64
20:20:13|43856.06
20:20:13|43856.06
20:20:15|43856.06
20:20:16|43856.07
20:20:17|43849.6
20:20:18|43847.63
20:20:20|43854.21
20:20:21|43854.21
20:20:22|43856.06
20:20:23|43856.06
20:20:24|43860.
20:20:24|43867.24
20:20:26|43869.76
20:20:26|43871.78
20:20:28|43871.78
20:20:29|43863.41
20:20:30|43863.4
20:20:31|43858.79
20:20:32|43854.68
20:20:33|43854.68
20:20:33|43854.68
20:20:35|43847.63
20:20:35|43838.24
20:20:37|43838.24
20:20:38|43842.46
20:20:39|43842.45
20:20:40|43838.24
20:20:41|43838.23
20:20:42|43833.6
20:20:43|43826.88
20:20:44|43824.3
20:20:45|43824.31
20:20:46|43824.3
20:20:47|43823.73
20:20:48|43817.24
20:20:49|43815.
20:20:50|43815.01
20:20:51|43815.01
20:20:52|43814.5
20:20:53|43814.5
20:20:54|43797.1
20:20:55|43794.25
20:20:56|43799.64
20:20:57|43799.64
20:20:58|43799.64
20:20:59|43799.64
20:21:00|43794.25
20:21:01|43790.01
20:21:02|43790.01
20:21:03|43782.22
20:21:04|43792.68
20:21:06|43782.14
20:21:07|43780.05
20:21:07|43780.04
20:21:08|43780.05
20:21:10|43780.04
20:21:10|43777.78
20:21:11|43777.03
20:21:13|43777.03
20:21:14|43770.
20:21:15|43771.32
20:21:16|43772.31
20:21:17|43770.01
20:21:19|43772.31
20:21:19|43772.31
20:21:20|43777.04
20:21:22|43780.05
20:21:22|43773.97
20:21:24|43773.97
20:21:25|43773.97
20:21:26|43776.16
20:21:27|43786.35
20:21:28|43788.2
20:21:29|43786.19
20:21:30|43786.19
20:21:30|43778.9
20:21:32|43774.52
20:21:33|43774.23
20:21:34|43774.23
20:21:35|43772.32
20:21:36|43772.33
20:21:37|43768.27
20:21:38|43768.27
20:21:40|43767.67
20:21:41|43767.68
20:21:41|43767.67
20:21:42|43767.68
20:21:44|43767.68
20:21:44|43767.67
20:21:45|43767.67
20:21:46|43761.82
20:21:47|43756.66
20:21:48|43756.66
20:21:49|43759.9
20:21:51|43765.92
20:21:52|43764.57
20:21:53|43764.93
20:21:54|43764.93
20:21:55|43769.29
20:21:55|43774.52
20:21:57|43777.44
20:21:58|43777.43
20:21:59|43777.43
20:22:00|43777.43
20:22:01|43777.43
20:22:02|43777.43
20:22:03|43762.44
20:22:04|43758.36
20:22:04|43758.36
20:22:06|43758.03
20:22:07|43753.44
20:22:08|43752.92
20:22:09|43750.02
20:22:10|43750.02
20:22:11|43750.01
20:22:12|43747.5
20:22:12|43745.01
20:22:14|43745.01
20:22:15|43753.22
20:22:15|43753.22
20:22:16|43753.61
20:22:18|43759.
20:22:19|43758.99
20:22:20|43775.
20:22:22|43766.68
20:22:23|43774.71
20:22:23|43774.72
20:22:25|43774.71
20:22:26|43774.99
20:22:27|43774.99
20:22:28|43777.
20:22:29|43780.05
20:22:30|43788.21
20:22:31|43797.78
20:22:31|43794.34
20:22:33|43794.34
20:22:34|43794.34
20:22:35|43794.33
20:22:36|43794.34
20:22:37|43794.34
20:22:38|43794.34
20:22:38|43794.33
20:22:40|43794.33
20:22:41|43794.34
20:22:42|43796.89
20:22:43|43796.88
20:22:44|43802.31
20:22:45|43802.99
20:22:46|43805.12
20:22:47|43805.12
20:22:48|43805.12
20:22:49|43798.09
20:22:50|43795.14
20:22:51|43795.13
20:22:52|43794.34
20:22:53|43794.35
20:22:54|43798.69
20:22:56|43798.69
20:22:56|43798.7
20:22:57|43798.69
20:22:58|43798.69
20:22:59|43798.69
20:23:00|43798.69
20:23:01|43798.69
20:23:02|43798.7
20:23:03|43798.69
20:23:04|43810.42
20:23:05|43815.23
20:23:06|43817.86
20:23:07|43821.59
20:23:08|43819.39
20:23:09|43812.57
20:23:10|43826.2
20:23:11|43830.11
20:23:12|43830.1
20:23:13|43843.84
20:23:14|43842.27
20:23:15|43841.
20:23:16|43835.42
20:23:18|43837.24
20:23:19|43833.27
20:23:20|43848.12
20:23:22|43849.98
20:23:22|43847.05
20:23:24|43844.84
20:23:25|43844.85
20:23:26|43841.8
20:23:27|43837.4
20:23:28|43843.94
20:23:29|43843.94
20:23:30|43843.94
20:23:31|43844.83
20:23:32|43844.83
20:23:33|43844.83
20:23:34|43844.83
20:23:35|43843.94
20:23:36|43843.95
20:23:37|43849.97
20:23:38|43859.91
20:23:39|43859.9
20:23:40|43859.9
20:23:41|43856.37
20:23:42|43844.84
20:23:43|43844.84
20:23:44|43872.43
20:23:45|43872.74
20:23:46|43872.73
20:23:47|43872.73
20:23:48|43872.73
20:23:49|43872.73
20:23:50|43872.74
20:23:51|43876.16
20:23:52|43882.99
20:23:53|43877.97
20:23:54|43872.36
20:23:55|43872.37
20:23:56|43872.36
20:23:57|43867.97
20:23:58|43861.26
20:23:59|43861.27
20:24:00|43861.26
20:24:01|43869.82
20:24:02|43866.49
20:24:03|43866.49
20:24:04|43866.5
20:24:05|43866.5
20:24:06|43866.54
20:24:07|43870.87
20:24:08|43875.53
20:24:09|43878.12
20:24:10|43880.16
20:24:11|43878.41
20:24:12|43872.36
20:24:13|43872.32
20:24:14|43871.18
20:24:15|43871.19
20:24:16|43877.51
20:24:17|43875.49
20:24:18|43871.18
20:24:20|43866.5
20:24:21|43866.51
20:24:22|43866.51
20:24:23|43864.42
20:24:24|43866.
20:24:25|43866.5
20:24:26|43867.01
20:24:27|43875.15
20:24:28|43868.81
20:24:30|43868.81
20:24:30|43868.81
20:24:31|43870.61
20:24:33|43874.02
20:24:34|43874.01
20:24:34|43874.02
20:24:36|43874.1
20:24:37|43874.42
20:24:37|43874.99
20:24:38|43890.97
20:24:39|43897.3
20:24:41|43897.31
20:24:42|43897.31
20:24:42|43898.
20:24:44|43905.18
20:24:45|43905.17
20:24:46|43907.68
20:24:47|43911.4
20:24:48|43911.39
20:24:49|43907.67
20:24:49|43907.68
20:24:50|43907.67
20:24:51|43911.4
20:24:53|43907.67
20:24:53|43894.48
20:24:55|43887.73
20:24:56|43887.45
20:24:57|43885.12
20:24:58|43884.56
20:24:58|43884.56
20:25:00|43884.55
20:25:01|43884.55
20:25:02|43869.9
20:25:03|43871.65
20:25:04|43871.65
20:25:05|43867.16
20:25:06|43867.17
20:25:06|43867.67
20:25:08|43871.72
20:25:08|43871.73
20:25:09|43874.64
20:25:11|43874.52
20:25:12|43874.56
20:25:13|43874.56
20:25:14|43877.38
20:25:15|43873.01
20:25:15|43873.01
20:25:17|43873.
20:25:18|43873.01
20:25:19|43873.55
20:25:20|43874.56
20:25:22|43874.56
20:25:23|43874.56
20:25:24|43874.56
20:25:25|43886.21
20:25:26|43886.21
20:25:28|43873.
20:25:28|43868.15
20:25:30|43868.14
20:25:31|43868.14
20:25:32|43864.68
20:25:34|43864.68
20:25:34|43861.28
20:25:35|43861.27
20:25:36|43861.28
20:25:37|43861.28
20:25:38|43861.28
20:25:39|43864.68
20:25:40|43855.54
20:25:42|43849.34
20:25:42|43844.83
20:25:44|43849.33
20:25:45|43849.33
20:25:46|43847.82
20:25:47|43841.91
20:25:48|43842.75
20:25:49|43847.82
20:25:50|43847.81
20:25:50|43847.81
20:25:52|43856.19
20:25:53|43852.24
20:25:55|43852.24
20:25:56|43852.24
20:25:57|43856.18
20:25:58|43856.19
20:25:58|43856.18
20:25:59|43869.99
20:26:00|43869.18
20:26:01|43866.81
20:26:03|43866.81
20:26:04|43866.8
20:26:04|43866.81
20:26:06|43866.8
20:26:07|43894.47
20:26:07|43892.34
20:26:08|43892.35
20:26:10|43898.36
20:26:11|43900.
20:26:11|43899.99
20:26:13|43899.99
20:26:13|43895.84
20:26:15|43895.54
20:26:16|43895.55
20:26:17|43895.55
20:26:17|43900.83
20:26:19|43903.
20:26:20|43903.44
20:26:21|43912.05
20:26:23|43910.24
20:26:23|43901.1
20:26:24|43898.
20:26:26|43901.09
20:26:27|43901.1
20:26:28|43907.42
20:26:30|43907.43
20:26:30|43907.47
20:26:32|43907.46
20:26:33|43907.46
20:26:33|43907.46
20:26:34|43907.46
20:26:36|43907.46
20:26:37|43900.
20:26:38|43900.
20:26:39|43900.
20:26:40|43899.99
20:26:41|43900.
20:26:43|43888.51
20:26:44|43892.41
20:26:45|43892.41
20:26:45|43892.91
20:26:47|43892.91
20:26:48|43892.41
20:26:48|43892.42
20:26:49|43893.37
20:26:50|43889.27
20:26:52|43889.28
20:26:53|43889.28
20:26:54|43896.25
20:26:55|43896.27
20:26:56|43899.99
20:26:57|43899.99
20:26:58|43902.03
20:26:59|43909.1
20:27:00|43912.04
20:27:01|43915.04
20:27:02|43906.86
20:27:03|43897.99
20:27:04|43895.56
20:27:05|43892.41
20:27:06|43896.41
20:27:07|43896.41
20:27:08|43896.41
20:27:09|43896.42
20:27:10|43896.41
20:27:11|43896.42
20:27:12|43896.41
20:27:13|43896.42
20:27:14|43899.99
20:27:15|43896.36
20:27:16|43896.37
20:27:17|43899.64
20:27:18|43899.64
20:27:19|43899.64
20:27:20|43899.64
20:27:21|43899.65
20:27:23|43906.12
20:27:24|43908.23
20:27:25|43909.11
20:27:25|43916.68
20:27:26|43903.33
20:27:27|43903.34
20:27:28|43914.13
20:27:30|43914.13
20:27:31|43914.13
20:27:32|43914.14
20:27:33|43914.13
20:27:34|43914.14
20:27:35|43914.13
20:27:36|43914.14
20:27:37|43914.13
20:27:38|43911.73
20:27:39|43911.73
20:27:40|43911.73
20:27:41|43911.73
20:27:42|43914.13
20:27:43|43918.3
20:27:44|43916.42
20:27:45|43916.42
20:27:46|43916.42
20:27:47|43916.41
20:27:48|43916.41
20:27:49|43917.91
20:27:50|43917.9
20:27:51|43915.54
20:27:52|43914.2
20:27:53|43914.14
20:27:54|43914.15
20:27:55|43914.14
20:27:56|43914.14
20:27:57|43919.99
20:27:58|43919.99
20:27:59|43924.51
20:28:00|43957.56
20:28:01|43969.99
20:28:02|43965.07
20:28:03|43965.07
20:28:04|43957.69
20:28:05|43957.68
20:28:06|43957.36
20:28:07|43957.41
20:28:09|43964.82
20:28:09|43962.56
20:28:10|43962.55
20:28:11|43962.56
20:28:12|43962.55
20:28:13|43949.12
20:28:14|43949.11
20:28:15|43945.55
20:28:16|43945.54
20:28:17|43945.05
20:28:18|43944.02
20:28:19|43938.
20:28:20|43938.01
20:28:21|43938.
20:28:23|43926.1
20:28:24|43926.1
20:28:25|43926.1
20:28:26|43922.63
20:28:27|43922.06
20:28:28|43920.9
20:28:29|43920.9
20:28:30|43920.89
20:28:31|43920.1
20:28:32|43916.66
20:28:34|43922.61
20:28:35|43917.46
20:28:35|43917.45
20:28:37|43917.45
20:28:37|43917.46
20:28:39|43917.46
20:28:40|43917.46
20:28:40|43920.1
20:28:42|43920.31
20:28:43|43906.49
20:28:44|43906.49
20:28:44|43891.89
20:28:46|43891.89
20:28:47|43891.89
20:28:48|43888.51
20:28:49|43888.52
20:28:49|43888.51
20:28:51|43885.68
20:28:52|43883.75
20:28:52|43883.75
20:28:53|43883.74
20:28:55|43883.75
20:28:56|43883.75
20:28:57|43877.51
20:28:58|43877.5
20:28:58|43877.5
20:29:00|43877.5
20:29:01|43879.93
20:29:02|43871.2
20:29:02|43871.2
20:29:04|43865.71
20:29:05|43863.73
20:29:06|43860.4
20:29:07|43853.76
20:29:08|43853.76
20:29:08|43859.35
20:29:10|43853.75
20:29:11|43852.24
20:29:12|43849.88
20:29:13|43854.27
20:29:14|43883.74
20:29:15|43874.7
20:29:16|43874.7
20:29:17|43882.27
20:29:18|43894.87
20:29:18|43900.
20:29:20|43909.91
20:29:21|43909.9
20:29:22|43910.13
20:29:23|43915.57
20:29:24|43907.75
20:29:25|43912.99
20:29:27|43913.
20:29:28|43905.3
20:29:29|43912.37
20:29:30|43917.45
20:29:31|43918.28
20:29:32|43920.
20:29:33|43915.54
20:29:34|43915.54
20:29:35|43912.18
20:29:36|43909.33
20:29:38|43909.34
20:29:38|43913.73
20:29:39|43916.99
20:29:41|43907.15
20:29:42|43907.15
20:29:43|43907.14
20:29:43|43907.14
20:29:44|43907.14
20:29:46|43910.53
20:29:47|43912.66
20:29:48|43912.11
20:29:49|43907.14
20:29:50|43907.14
20:29:51|43890.76
20:29:52|43885.15
20:29:52|43878.11
20:29:54|43872.1
20:29:55|43872.11
20:29:56|43872.11
20:29:57|43872.1
20:29:58|43864.69
20:29:59|43861.09
20:29:59|43864.69
20:30:00|43860.3
20:30:02|43847.81
20:30:03|43842.93
20:30:04|43839.69
20:30:05|43837.31
20:30:06|43837.31
20:30:07|43841.12
20:30:08|43850.94
20:30:09|43840.
20:30:10|43827.79
20:30:11|43821.63
20:30:12|43825.1
20:30:13|43831.59
20:30:14|43831.58
20:30:15|43831.58
20:30:16|43818.97
20:30:17|43818.97
20:30:18|43821.63
20:30:19|43831.57
20:30:20|43831.58
20:30:21|43831.58
20:30:22|43831.58
20:30:23|43826.
20:30:24|43826.
20:30:26|43831.58
20:30:26|43831.58
20:30:27|43827.85
20:30:28|43831.23
20:30:30|43831.24
20:30:31|43831.24
20:30:32|43831.24
20:30:33|43839.68
20:30:34|43838.8
20:30:35|43836.34
20:30:37|43836.84
20:30:37|43836.83
20:30:38|43839.68
20:30:39|43832.06
20:30:40|43824.57
20:30:41|43824.56
20:30:42|43824.56
20:30:43|43820.94
20:30:44|43813.32
20:30:45|43810.
20:30:46|43806.35
20:30:47|43806.
20:30:48|43821.02
20:30:49|43825.43
20:30:50|43818.37
20:30:51|43824.
20:30:52|43824.
20:30:53|43819.61
20:30:54|43819.62
20:30:55|43816.05
20:30:56|43825.43
20:30:57|43820.02
20:30:58|43823.19
20:30:59|43825.43
20:31:00|43820.93
20:31:01|43820.93
20:31:02|43820.93
20:31:03|43820.19
20:31:04|43810.33
20:31:05|43815.25
20:31:06|43815.25
20:31:07|43815.25
20:31:08|43819.75
20:31:09|43829.02
20:31:10|43830.73
20:31:11|43831.23
20:31:12|43823.
20:31:13|43824.14
20:31:15|43835.65
20:31:15|43842.05
20:31:16|43844.17
20:31:17|43839.37
20:31:18|43839.38
20:31:19|43847.17
20:31:20|43847.17
20:31:21|43847.17
20:31:22|43847.16
20:31:23|43847.17
20:31:24|43849.59
20:31:26|43858.49
20:31:27|43858.49
20:31:28|43858.5
20:31:29|43850.
20:31:31|43847.42
20:31:32|43843.83
20:31:33|43843.01
20:31:34|43843.02
20:31:35|43838.03
20:31:36|43834.52
20:31:37|43834.51
20:31:38|43838.85
20:31:40|43843.81
20:31:40|43843.81
20:31:41|43836.46
20:31:42|43836.46
20:31:43|43836.47
20:31:44|43841.91
20:31:45|43834.51
20:31:46|43834.51
20:31:47|43834.51
20:31:48|43831.57
20:31:49|43831.56
20:31:51|43828.27
20:31:52|43828.26
20:31:52|43831.43
20:31:54|43831.42
20:31:55|43831.42
20:31:56|43828.27
20:31:57|43828.26
20:31:58|43829.99
20:31:59|43838.03
20:32:00|43840.23
20:32:01|43847.64
20:32:02|43839.04
20:32:03|43853.92
20:32:04|43850.53
20:32:05|43845.62
20:32:06|43845.62
20:32:06|43846.51
20:32:07|43846.51
20:32:09|43845.23
20:32:10|43845.23
20:32:11|43840.23
20:32:11|43839.51
20:32:13|43839.5
20:32:14|43839.5
20:32:15|43839.51
20:32:16|43839.51
20:32:16|43843.86
20:32:17|43845.37
20:32:19|43852.84
20:32:20|43858.99
20:32:21|43867.52
20:32:21|43882.02
20:32:23|43882.02
20:32:24|43888.41
20:32:24|43896.31
20:32:26|43905.99
20:32:27|43901.16
20:32:29|43890.91
20:32:30|43877.75
20:32:31|43882.33
20:32:32|43882.33
20:32:33|43891.8
20:32:34|43891.8
20:32:36|43884.43
20:32:37|43882.32
20:32:37|43874.86
20:32:39|43874.86
20:32:40|43874.86
20:32:41|43866.87
20:32:42|43866.74
20:32:43|43866.74
20:32:44|43863.04
20:32:45|43860.01
20:32:46|43860.
20:32:47|43860.
20:32:47|43860.
20:32:49|43860.01
20:32:50|43868.1
20:32:51|43870.45
20:32:52|43872.86
20:32:53|43883.09
20:32:54|43877.97
20:32:55|43877.97
20:32:56|43877.97
20:32:57|43882.78
20:32:58|43885.03
20:32:59|43886.09
20:33:00|43886.08
20:33:01|43886.09
20:33:02|43889.
20:33:03|43882.33
20:33:05|43899.79
20:33:05|43893.45
20:33:06|43893.45
20:33:07|43882.33
20:33:08|43882.32
20:33:09|43882.32
20:33:10|43882.33
20:33:11|43883.26
20:33:12|43883.27
20:33:13|43877.1
20:33:14|43877.09
20:33:15|43883.83
20:33:16|43879.21
20:33:17|43877.1
20:33:18|43877.1
20:33:19|43877.1
20:33:20|43877.1
20:33:22|43875.33
20:33:23|43875.33
20:33:24|43873.56
20:33:24|43873.57
20:33:26|43873.56
20:33:27|43868.48
20:33:28|43864.99
20:33:30|43870.66
20:33:31|43871.03
20:33:32|43871.03
20:33:33|43871.03
20:33:34|43870.93
20:33:35|43877.09
20:33:36|43877.58
20:33:37|43881.13
20:33:38|43880.18
20:33:39|43880.19
20:33:40|43882.32
20:33:40|43888.55
20:33:42|43888.55
20:33:43|43890.44
20:33:44|43890.44
20:33:45|43886.95
20:33:46|43890.44
20:33:47|43892.02
20:33:48|43891.14
20:33:49|43891.15
20:33:50|43883.66
20:33:51|43892.02
20:33:52|43895.07
20:33:53|43891.57
20:33:54|43891.57
20:33:55|43890.44
20:33:56|43899.66
20:33:57|43903.21
20:33:58|43903.21
20:33:59|43903.22
20:34:00|43913.99
20:34:01|43913.5
20:34:02|43910.32
20:34:03|43900.33
20:34:05|43896.23
20:34:05|43899.59
20:34:06|43903.92
20:34:07|43903.92
20:34:08|43903.92
20:34:09|43903.91
20:34:10|43903.22
20:34:11|43890.45
20:34:12|43890.45
20:34:13|43890.45
20:34:14|43890.45
20:34:15|43890.44
20:34:16|43890.44
20:34:17|43890.44
20:34:18|43890.44
20:34:19|43889.69
20:34:20|43889.68
20:34:21|43894.07
20:34:22|43902.99
20:34:23|43903.
20:34:24|43903.22
20:34:25|43903.22
20:34:26|43903.21
20:34:28|43903.21
20:34:29|43894.93
20:34:31|43890.23
20:34:31|43892.38
20:34:32|43894.9
20:34:34|43894.89
20:34:35|43902.16
20:34:36|43902.16
20:34:36|43902.17
20:34:38|43907.31
20:34:39|43904.78
20:34:40|43895.38
20:34:41|43892.88
20:34:42|43892.88
20:34:43|43899.45
20:34:44|43904.78
20:34:45|43904.77
20:34:46|43908.93
20:34:47|43917.19
20:34:47|43917.19
20:34:49|43917.19
20:34:50|43917.19
20:34:50|43917.19
20:34:52|43915.07
20:34:53|43907.75
20:34:54|43904.5
20:34:55|43907.75
20:34:56|43907.75
20:34:57|43907.74
20:34:58|43907.74
20:34:59|43909.4
20:35:00|43915.06
20:35:01|43909.47
20:35:02|43900.
20:35:04|43900.
20:35:05|43900.
20:35:06|43900.01
20:35:07|43906.86
20:35:07|43906.86
20:35:09|43906.86
20:35:10|43908.73
20:35:11|43908.73
20:35:12|43908.74
20:35:13|43906.85
20:35:14|43906.85
20:35:15|43906.85
20:35:16|43906.86
20:35:16|43908.73
20:35:17|43910.73
20:35:19|43915.
20:35:21|43915.01
20:35:21|43918.29
20:35:22|43930.73
20:35:23|43936.14
20:35:24|43939.29
20:35:25|43943.2
20:35:26|43943.19
20:35:27|43943.2
20:35:28|43942.31
20:35:30|43942.32
20:35:31|43937.02
20:35:33|43937.02
20:35:34|43937.02
20:35:35|43937.03
20:35:35|43937.2
20:35:37|43928.25
20:35:38|43924.02
20:35:39|43924.03
20:35:39|43924.03
20:35:41|43927.23
20:35:41|43916.76
20:35:43|43908.75
20:35:44|43908.74
20:35:45|43908.75
20:35:46|43908.74
20:35:47|43913.14
20:35:48|43914.06
20:35:49|43914.07
20:35:50|43914.07
20:35:51|43914.06
20:35:52|43909.11
20:35:54|43908.73
20:35:55|43909.12
20:35:55|43913.21
20:35:56|43913.22
20:35:58|43916.74
20:35:58|43916.74
20:36:00|43914.48
20:36:01|43914.48
20:36:02|43919.88
20:36:03|43919.89
20:36:04|43919.89
20:36:05|43917.02
20:36:06|43913.6
20:36:06|43908.74
20:36:07|43904.05
20:36:09|43892.89
20:36:10|43891.
20:36:11|43893.72
20:36:12|43893.72
20:36:13|43893.72
20:36:14|43893.71
20:36:15|43893.72
20:36:16|43893.71
20:36:16|43886.53
20:36:18|43886.54
20:36:19|43889.53
20:36:20|43889.54
20:36:21|43889.53
20:36:22|43889.54
20:36:23|43886.54
20:36:24|43894.09
20:36:25|43898.11
20:36:26|43898.23
20:36:27|43898.23
20:36:28|43909.
20:36:29|43903.95
20:36:29|43903.96
20:36:31|43900.44
20:36:33|43906.56
20:36:33|43906.56
20:36:35|43906.56
20:36:36|43912.63
20:36:37|43912.64
20:36:38|43907.61
20:36:39|43907.61
20:36:40|43912.63
20:36:41|43912.63
20:36:42|43908.75
20:36:43|43907.61
20:36:45|43907.61
20:36:45|43907.62
20:36:46|43907.62
20:36:47|43913.
20:36:48|43913.
20:36:49|43910.2
20:36:50|43912.45
20:36:51|43893.94
20:36:52|43901.77
20:36:53|43901.78
20:36:54|43889.55
20:36:55|43889.55
20:36:56|43897.79
20:36:57|43900.
20:36:58|43901.77
20:36:59|43906.97
20:37:00|43906.97
20:37:01|43906.47
20:37:03|43915.68
20:37:04|43915.33
20:37:05|43918.93
20:37:05|43921.91
20:37:07|43921.91
20:37:08|43921.91
20:37:09|43921.47
20:37:09|43921.46
20:37:10|43921.46
20:37:11|43915.32
20:37:12|43909.32
20:37:14|43902.58
20:37:14|43901.02
20:37:16|43904.03
20:37:17|43905.42
20:37:18|43905.41
20:37:19|43905.41
20:37:20|43902.94
20:37:21|43905.42
20:37:22|43905.42
20:37:23|43902.06
20:37:25|43893.21
20:37:25|43893.21
20:37:26|43899.42
20:37:27|43932.48
20:37:28|43937.01
20:37:29|43939.59
20:37:30|43945.02
20:37:32|43949.93
20:37:33|43940.42
20:37:33|43938.01
20:37:34|43935.59
20:37:36|43935.57
20:37:37|43935.58
20:37:38|43938.01
20:37:39|43946.91
20:37:40|43943.26
20:37:41|43943.25
20:37:42|43943.26
20:37:44|43943.25
20:37:45|43943.25
20:37:46|43949.93
20:37:47|43938.
20:37:48|43935.57
20:37:49|43935.57
20:37:50|43935.41
20:37:51|43935.41
20:37:51|43935.41
20:37:53|43935.41
20:37:54|43931.49
20:37:55|43929.12
20:37:55|43939.11
20:37:56|43941.25
20:37:57|43939.16
20:37:59|43939.17
20:38:00|43939.16
20:38:01|43931.65
20:38:02|43931.16
20:38:03|43939.11
20:38:04|43938.38
20:38:05|43937.51
20:38:06|43936.64
20:38:07|43939.11
20:38:08|43942.75
20:38:08|43935.17
20:38:10|43935.16
20:38:11|43935.16
20:38:11|43931.16
20:38:13|43935.16
20:38:13|43934.51
20:38:15|43926.44
20:38:16|43939.84
20:38:17|43942.93
20:38:18|43937.97
20:38:19|43946.22
20:38:20|43946.91
20:38:21|43947.76
20:38:21|43947.76
20:38:23|43959.99
20:38:23|43960.41
20:38:25|43966.96
20:38:26|43968.9
20:38:27|43968.89
20:38:28|43968.89
20:38:29|43970.02
20:38:30|43970.03
20:38:31|43970.03
20:38:32|43965.33
20:38:33|43960.
20:38:35|43953.11
20:38:36|43951.12
20:38:36|43951.13
20:38:38|43955.79
20:38:39|43960.19
20:38:40|43960.19
20:38:41|43961.36
20:38:42|43961.36
20:38:43|43957.58
20:38:45|43959.98
20:38:45|43959.98
20:38:46|43959.98
20:38:48|43955.8
20:38:49|43959.47
20:38:50|43966.12
20:38:50|43962.66
20:38:52|43962.25
20:38:53|43946.9
20:38:54|43951.66
20:38:55|43955.63
20:38:56|43966.1
20:38:56|43966.45
20:38:58|43968.54
20:38:59|43958.71
20:39:00|43958.71
20:39:01|43958.71
20:39:01|43951.69
20:39:02|43951.68
20:39:04|43951.69
20:39:05|43951.68
20:39:06|43951.69
20:39:06|43951.69
20:39:08|43954.91
20:39:08|43960.65
20:39:10|43963.11
20:39:10|43963.11
20:39:11|43963.1
20:39:13|43963.09
20:39:14|43963.09
20:39:15|43963.12
20:39:16|43980.54
20:39:17|43985.67
20:39:18|43975.31
20:39:19|43975.31
20:39:20|43975.32
20:39:20|43985.03
20:39:22|43987.77
20:39:23|43990.
20:39:25|43991.23
20:39:25|43991.23
20:39:26|43989.19
20:39:27|43989.18
20:39:28|43999.59
20:39:29|43994.36
20:39:30|43994.51
20:39:31|43994.51
20:39:32|43997.98
20:39:34|44000.
20:39:35|43999.99
20:39:36|44000.
20:39:37|43993.6
20:39:39|43989.99
20:39:39|43986.82
20:39:40|43986.82
20:39:42|43986.81
20:39:43|43986.81
20:39:44|43991.78
20:39:45|43991.79
20:39:46|43991.79
20:39:46|43991.79
20:39:48|43987.41
20:39:49|43993.11
20:39:51|43993.12
20:39:51|43993.6
20:39:52|43993.59
20:39:54|43993.38
20:39:55|43993.38
20:39:56|43993.37
20:39:57|43993.37
20:39:58|43995.61
20:39:59|43995.61
20:40:00|43993.12
20:40:01|43976.99
20:40:02|43985.68
20:40:03|43993.12
20:40:04|43993.12
20:40:05|43986.39
20:40:06|43986.4
20:40:07|43978.35
20:40:08|43982.75
20:40:09|43982.76
20:40:10|43985.1
20:40:11|43990.78
20:40:12|43989.77
20:40:13|43985.38
20:40:15|43990.99
20:40:16|43991.
20:40:16|43986.19
20:40:17|43986.19
20:40:18|43993.1
20:40:19|43985.68
20:40:20|43985.68
20:40:21|43989.76
20:40:23|43985.68
20:40:24|43985.77
20:40:25|43993.11
20:40:26|43993.11
20:40:27|43990.24
20:40:28|43993.11
20:40:29|43993.11
20:40:30|43994.58
20:40:31|43986.2
20:40:32|43985.68
20:40:33|43988.68
20:40:34|43991.68
20:40:34|43985.71
20:40:36|43971.18
20:40:38|43971.17
20:40:38|43963.87
20:40:39|43963.87
20:40:41|43966.85
20:40:42|43966.85
20:40:43|43963.4
20:40:44|43961.76
20:40:45|43961.76
20:40:46|43961.76
20:40:48|43961.75
20:40:48|43957.85
20:40:50|43957.85
20:40:51|43957.85
20:40:52|43951.7
20:40:53|43951.72
20:40:54|43951.71
20:40:55|43954.88
20:40:56|43954.88
20:40:57|43954.88
20:40:58|43954.87
20:41:00|43954.88
20:41:00|43954.88
20:41:02|43951.68
20:41:03|43951.69
20:41:04|43950.
20:41:05|43946.22
20:41:06|43940.
20:41:07|43937.95
20:41:08|43937.94
20:41:09|43937.95
20:41:10|43937.95
20:41:11|43937.95
20:41:12|43937.02
20:41:13|43940.74
20:41:14|43957.23
20:41:15|43966.83
20:41:16|43966.85
20:41:17|43969.99
20:41:18|43969.99
20:41:19|43984.94
20:41:20|43984.94
20:41:21|43980.55
20:41:22|43980.55
20:41:23|43984.21
20:41:24|43989.75
20:41:25|43989.75
20:41:26|43989.75
20:41:28|43980.67
20:41:28|43980.68
20:41:29|43983.57
20:41:30|43991.21
20:41:31|43983.42
20:41:32|43987.66
20:41:33|43985.3
20:41:34|43985.29
20:41:36|44018.83
20:41:37|44018.83
20:41:38|44018.83
20:41:40|44017.17
20:41:41|44017.17
20:41:42|44015.76
20:41:43|44018.84
20:41:44|44022.1
20:41:45|44030.95
20:41:46|44038.17
20:41:47|44030.96
20:41:48|44042.46
20:41:49|44033.48
20:41:50|44042.99
20:41:51|44049.99
20:41:52|44049.99
20:41:53|44058.
20:41:54|44066.53
20:41:55|44069.99
20:41:56|44075.92
20:41:57|44085.11
20:41:58|44080.37
20:41:59|44101.27
20:42:00|44093.61
20:42:01|44081.56
20:42:02|44080.38
20:42:03|44071.58
20:42:04|44071.56
20:42:05|44069.65
20:42:06|44065.87
20:42:07|44060.
20:42:08|44071.21
20:42:09|44069.68
20:42:10|44066.38
20:42:11|44058.6
20:42:12|44050.01
20:42:13|44046.08
20:42:14|44055.74
20:42:15|44052.84
20:42:16|44059.57
20:42:17|44067.81
20:42:18|44067.8
20:42:19|44066.81
20:42:20|44066.8
20:42:22|44058.99
20:42:22|44058.98
20:42:23|44058.97
20:42:24|44058.98
20:42:25|44058.98
20:42:26|44063.61
20:42:27|44060.43
20:42:28|44060.43
20:42:29|44052.97
20:42:30|44045.69
20:42:31|44045.39
20:42:32|44045.39
20:42:33|44043.06
20:42:34|44034.79
20:42:35|44026.79
20:42:37|44029.78
20:42:38|44029.78
20:42:39|44026.84
20:42:40|44026.84
20:42:41|44036.78
20:42:42|44036.78
20:42:43|44024.93
20:42:44|44024.92
20:42:45|44024.88
20:42:46|44023.45
20:42:47|44032.64
20:42:48|44032.63
20:42:49|44032.63
20:42:50|44030.65
20:42:51|44030.65
20:42:52|44024.33
20:42:53|44018.85
20:42:54|44018.84
20:42:55|44024.25
20:42:56|44029.45
20:42:57|44029.44
20:42:58|44029.44
20:42:59|44020.81
20:43:00|44019.23
20:43:01|44018.85
20:43:02|44018.85
20:43:03|44017.17
20:43:04|44016.4
20:43:05|44016.4
20:43:06|44010.09
20:43:07|44026.13
20:43:09|44041.18
20:43:10|44041.19
20:43:10|44041.18
20:43:12|44041.18
20:43:13|44039.07
20:43:13|44029.01
20:43:15|44035.99
20:43:16|44035.98
20:43:17|44029.01
20:43:18|44036.82
20:43:18|44036.82
20:43:20|44041.17
20:43:21|44039.12
20:43:22|44039.12
20:43:23|44038.24
20:43:24|44036.82
20:43:25|44025.71
20:43:25|44018.86
20:43:27|44014.2
20:43:28|44011.01
20:43:29|44011.01
20:43:30|44011.89
20:43:31|44016.73
20:43:32|44013.16
20:43:33|44013.16
20:43:34|44013.15
20:43:35|44013.15
20:43:35|44013.15
20:43:37|44013.16
20:43:38|44016.73
20:43:40|44018.38
20:43:41|44018.38
20:43:42|44018.38
20:43:43|44018.38
20:43:45|44018.38
20:43:45|44025.72
20:43:46|44020.27
20:43:47|44015.89
20:43:48|44020.28
20:43:49|44020.26
20:43:51|44020.25
20:43:52|44020.25
20:43:53|44020.26
20:43:55|44028.55
20:43:55|44028.55
20:43:56|44028.55
20:43:57|44028.55
20:43:59|44029.91
20:44:00|44029.9
20:44:00|44029.9
20:44:02|44040.29
20:44:03|44036.56
20:44:04|44032.53
20:44:05|44032.53
20:44:06|44027.6
20:44:07|44022.18
20:44:07|44021.98
20:44:08|44021.98
20:44:09|44021.98
20:44:10|44021.97
20:44:11|44021.98
20:44:12|44021.98
20:44:13|44021.98
20:44:15|44021.27
20:44:16|44021.27
20:44:17|44021.97
20:44:18|44021.97
20:44:18|44021.97
20:44:20|44021.97
20:44:21|44006.01
20:44:21|44000.01
20:44:23|44000.01
20:44:24|44000.01
20:44:25|44000.01
20:44:26|44003.71
20:44:27|44003.71
20:44:27|44003.72
20:44:29|44003.71
20:44:30|44003.72
20:44:31|44000.02
20:44:32|44000.02
20:44:33|44000.
20:44:34|44000.01
20:44:35|43992.97
20:44:35|43991.25
20:44:37|43984.22
20:44:38|43982.72
20:44:39|43977.15
20:44:41|43969.01
20:44:41|43965.65
20:44:43|43958.52
20:44:44|43958.52
20:44:45|43944.83
20:44:46|43929.52
20:44:48|43907.49
20:44:48|43909.
20:44:49|43901.78
20:44:50|43890.01
20:44:51|43885.86
20:44:52|43901.77
20:44:53|43897.82
20:44:54|43889.98
20:44:55|43889.05
20:44:56|43888.79
20:44:57|43893.99
20:44:58|43900.01
20:44:59|43910.42
20:45:00|43904.96
20:45:01|43896.09
20:45:02|43896.09
20:45:03|43885.75
20:45:04|43869.59
20:45:05|43873.45
20:45:06|43888.71
20:45:07|43878.91
20:45:08|43878.91
20:45:09|43874.31
20:45:10|43883.49
20:45:11|43889.37
20:45:12|43883.5
20:45:13|43883.49
20:45:14|43887.82
20:45:15|43894.93
20:45:16|43899.97
20:45:17|43899.97
20:45:18|43909.35
20:45:19|43904.96
20:45:20|43901.6
20:45:21|43894.96
20:45:22|43904.91
20:45:23|43905.19
20:45:24|43904.83
20:45:25|43899.05
20:45:26|43902.02
20:45:27|43912.05
20:45:28|43912.95
20:45:29|43912.95
20:45:30|43912.98
20:45:31|43912.95
20:45:32|43912.98
20:45:33|43921.32
20:45:34|43917.34
20:45:35|43917.34
20:45:36|43921.32
20:45:37|43921.32
20:45:38|43935.87
20:45:39|43935.88
20:45:41|43935.87
20:45:42|43944.23
20:45:43|43942.35
20:45:44|43935.89
20:45:45|43933.75
20:45:46|43933.75
20:45:47|43933.74
20:45:48|43933.24
20:45:49|43929.34
20:45:51|43932.87
20:45:52|43935.88
20:45:53|43945.
20:45:54|43945.
20:45:55|43941.85
20:45:56|43938.55
20:45:57|43930.84
20:45:58|43930.84
20:45:59|43922.34
20:46:00|43922.33
20:46:01|43922.34
20:46:03|43913.28
20:46:04|43913.27
20:46:05|43912.96
20:46:06|43912.96
20:46:06|43909.49
20:46:07|43902.61
20:46:09|43900.01
20:46:09|43900.01
20:46:10|43900.01
20:46:11|43905.81
20:46:12|43913.26
20:46:14|43907.6
20:46:15|43902.26
20:46:16|43907.43
20:46:17|43907.43
20:46:17|43902.26
20:46:19|43896.96
20:46:20|43896.95
20:46:20|43907.43
20:46:22|43910.12
20:46:22|43910.11
20:46:24|43905.79
20:46:24|43900.7
20:46:25|43900.69
20:46:27|43894.01
20:46:27|43893.33
20:46:29|43893.34
20:46:30|43892.73
20:46:31|43892.72
20:46:32|43899.89
20:46:32|43902.25
20:46:34|43900.47
20:46:35|43898.58
20:46:36|43898.57
20:46:37|43899.87
20:46:37|43892.73
20:46:38|43893.61
20:46:40|43890.76
20:46:41|43897.
20:46:42|43899.78
20:46:43|43900.
20:46:45|43902.24
20:46:45|43897.01
20:46:47|43905.45
20:46:48|43905.77
20:46:49|43913.27
20:46:49|43916.16
20:46:50|43912.42
20:46:52|43912.12
20:46:53|43921.76
20:46:54|43922.34
20:46:55|43917.68
20:46:56|43929.02
20:46:57|43928.85
20:46:58|43928.84
20:47:00|43928.84
20:47:00|43921.23
20:47:02|43920.45
20:47:02|43920.45
20:47:03|43920.44
20:47:04|43920.44
20:47:05|43920.45
20:47:07|43918.61
20:47:07|43914.17
20:47:09|43912.11
20:47:09|43912.11
20:47:10|43915.99
20:47:12|43916.29
20:47:12|43913.55
20:47:14|43913.55
20:47:15|43913.36
20:47:15|43913.36
20:47:16|43913.36
20:47:18|43912.13
20:47:18|43904.26
20:47:19|43914.64
20:47:20|43906.95
20:47:22|43906.95
20:47:23|43906.96
20:47:24|43914.65
20:47:24|43921.21
20:47:25|43922.19
20:47:26|43924.66
20:47:28|43933.3
20:47:29|43933.3
20:47:29|43924.67
20:47:30|43922.62
20:47:31|43933.07
20:47:32|43930.32
20:47:34|43936.06
20:47:34|43936.07
20:47:35|43936.07
20:47:37|43936.06
20:47:38|43935.57
20:47:39|43930.76
20:47:39|43930.21
20:47:40|43930.21
20:47:42|43935.99
20:47:43|43935.99
20:47:45|43936.
20:47:45|43935.99
20:47:47|43930.21
20:47:48|43930.22
20:47:49|43930.22
20:47:51|43930.22
20:47:51|43930.21
20:47:52|43934.31
20:47:53|43934.31
20:47:54|43934.31
20:47:55|43931.
20:47:56|43928.99
20:47:57|43928.99
20:47:58|43928.44
20:47:59|43928.44
20:48:01|43928.43
20:48:02|43928.43
20:48:02|43928.44
20:48:03|43928.44
20:48:05|43934.31
20:48:06|43936.
20:48:07|43936.
20:48:08|43936.05
20:48:09|43934.92
20:48:10|43934.92
20:48:11|43932.41
20:48:12|43926.8
20:48:13|43924.05
20:48:14|43927.99
20:48:15|43936.04
20:48:16|43936.04
20:48:17|43936.04
20:48:18|43936.04
20:48:19|43947.25
20:48:20|43949.99
20:48:21|43949.99
20:48:22|43950.
20:48:22|43949.99
20:48:24|43936.87
20:48:24|43926.49
20:48:26|43926.48
20:48:26|43926.49
20:48:27|43926.49
20:48:29|43926.49
20:48:30|43926.49
20:48:31|43926.49
20:48:32|43926.5
20:48:33|43926.5
20:48:34|43926.51
20:48:34|43930.89
20:48:36|43930.9
20:48:37|43930.9
20:48:38|43930.9
20:48:39|43935.05
20:48:39|43928.51
20:48:41|43928.51
20:48:42|43930.89
20:48:43|43929.07
20:48:45|43929.07
20:48:46|43929.07
20:48:47|43930.9
20:48:48|43935.06
20:48:48|43929.07
20:48:50|43927.44
20:48:51|43928.29
20:48:52|43926.51
20:48:53|43935.03
20:48:54|43940.
20:48:55|43943.98
20:48:56|43940.75
20:48:57|43940.74
20:48:58|43940.75
20:48:59|43944.
20:49:00|43940.76
20:49:01|43940.76
20:49:03|43937.72
20:49:03|43935.43
20:49:05|43931.58
20:49:06|43926.49
20:49:06|43926.49
20:49:08|43930.88
20:49:09|43932.2
20:49:10|43932.2
20:49:10|43932.2
20:49:12|43932.21
20:49:13|43932.21
20:49:14|43935.04
20:49:16|43927.95
20:49:16|43927.94
20:49:17|43927.94
20:49:18|43927.94
20:49:19|43927.95
20:49:20|43926.48
20:49:21|43925.61
20:49:22|43925.61
20:49:23|43925.61
20:49:24|43923.21
20:49:25|43923.21
20:49:26|43927.94
20:49:27|43934.07
20:49:28|43924.69
20:49:29|43923.48
20:49:30|43923.47
20:49:31|43932.27
20:49:32|43945.13
20:49:33|43945.14
20:49:34|43945.13
20:49:35|43936.03
20:49:36|43922.85
20:49:37|43925.62
20:49:38|43925.62
20:49:39|43927.9
20:49:40|43922.85
20:49:41|43929.37
20:49:42|43926.27
20:49:44|43923.81
20:49:45|43927.86
20:49:46|43931.
20:49:48|43931.02
20:49:48|43935.05
20:49:49|43930.78
20:49:51|43930.98
20:49:52|43930.99
20:49:53|43930.98
20:49:53|43930.98
20:49:54|43924.16
20:49:56|43924.15
20:49:56|43924.15
20:49:58|43915.11
20:49:59|43905.97
20:50:00|43906.96
20:50:01|43892.32
20:50:01|43878.9
20:50:03|43891.8
20:50:04|43902.04
20:50:04|43897.74
20:50:06|43902.03
20:50:07|43893.5
20:50:08|43902.42
20:50:08|43902.54
20:50:10|43912.95
20:50:11|43889.7
20:50:12|43893.3
20:50:12|43893.3
20:50:13|43884.7
20:50:15|43884.7
20:50:15|43884.71
20:50:16|43884.2
20:50:18|43884.21
20:50:19|43888.97
20:50:19|43878.91
20:50:20|43878.9
20:50:21|43874.96
20:50:23|43874.96
20:50:23|43874.95
20:50:24|43874.05
20:50:26|43873.13
20:50:26|43870.11
20:50:28|43872.95
20:50:29|43874.95
20:50:30|43874.93
20:50:30|43874.93
20:50:32|43874.92
20:50:32|43874.93
20:50:34|43874.92
20:50:35|43872.66
20:50:35|43884.19
20:50:37|43884.19
20:50:37|43884.19
20:50:39|43884.2
20:50:40|43884.19
20:50:41|43891.36
20:50:42|43884.54
20:50:43|43884.55
20:50:44|43877.62
20:50:45|43877.62
20:50:46|43877.61
20:50:48|43894.17
20:50:49|43894.17
20:50:50|43891.17
20:50:51|43901.34
20:50:52|43899.17
20:50:53|43904.58
20:50:54|43904.59
20:50:55|43904.58
20:50:56|43904.59
20:50:58|43904.81
20:50:58|43904.82
20:50:59|43915.98
20:51:00|43915.98
20:51:01|43912.76
20:51:02|43911.44
20:51:03|43911.45
20:51:04|43930.74
20:51:05|43930.73
20:51:06|43929.6
20:51:07|43929.59
20:51:08|43925.88
20:51:09|43929.59
20:51:10|43929.59
20:51:11|43929.59
20:51:12|43929.59
20:51:13|43929.59
20:51:14|43924.99
20:51:15|43925.
20:51:16|43923.53
20:51:17|43925.65
20:51:18|43925.65
20:51:19|43925.65
20:51:20|43930.04
20:51:21|43930.03
20:51:22|43925.68
20:51:23|43925.68
20:51:24|43924.8
20:51:25|43924.8
20:51:27|43912.27
20:51:27|43912.27
20:51:28|43918.17
20:51:29|43918.17
20:51:30|43912.28
20:51:31|43912.28
20:51:33|43912.3
20:51:34|43912.3
20:51:34|43918.66
20:51:35|43921.78
20:51:36|43918.66
20:51:37|43929.56
20:51:38|43932.67
20:51:39|43938.28
20:51:41|43938.27
20:51:42|43938.28
20:51:43|43938.27
20:51:43|43938.28
20:51:45|43938.28
20:51:46|43937.78
20:51:47|43937.78
20:51:48|43937.78
20:51:50|43944.99
20:51:50|43944.99
20:51:52|43945.13
20:51:53|43955.08
20:51:54|43958.41
20:51:56|43959.
20:51:56|43958.99
20:51:57|43958.99
20:51:58|43950.38
20:51:59|43950.38
20:52:00|43953.59
20:52:01|43954.13
20:52:03|43951.86
20:52:04|43955.
20:52:05|43950.67
20:52:05|43945.58
20:52:07|43945.57
20:52:08|43943.17
20:52:09|43941.17
20:52:10|43941.11
20:52:11|43941.12
20:52:12|43947.55
20:52:13|43948.69
20:52:14|43930.
20:52:15|43925.01
20:52:16|43920.5
20:52:17|43920.5
20:52:18|43920.5
20:52:19|43923.49
20:52:19|43931.51
20:52:21|43931.5
20:52:22|43921.71
20:52:23|43921.71
20:52:24|43921.71
20:52:25|43913.48
20:52:26|43913.48
20:52:27|43921.12
20:52:27|43922.14
20:52:29|43921.12
20:52:30|43921.11
20:52:31|43917.84
20:52:31|43917.84
20:52:33|43917.84
20:52:34|43916.34
20:52:35|43916.34
20:52:36|43916.34
20:52:37|43916.34
20:52:38|43918.99
20:52:39|43912.98
20:52:40|43912.98
20:52:41|43916.33
20:52:42|43923.29
20:52:43|43923.29
20:52:44|43923.29
20:52:44|43923.29
20:52:46|43929.09
20:52:47|43931.61
20:52:49|43929.08
20:52:49|43929.08
20:52:51|43929.08
20:52:52|43929.09
20:52:53|43929.09
20:52:54|43931.29
20:52:56|43931.28
20:52:56|43931.29
20:52:57|43931.29
20:52:59|43934.96
20:53:00|43931.38
20:53:00|43931.38
20:53:01|43937.59
20:53:03|43944.01
20:53:04|43947.55
20:53:05|43947.55
20:53:06|43947.54
20:53:06|43947.54
20:53:07|43947.54
20:53:09|43947.54
20:53:10|43943.14
20:53:10|43936.75
20:53:12|43940.23
20:53:13|43940.22
20:53:14|43947.54
20:53:14|43941.15
20:53:16|43941.15
20:53:16|43938.87
20:53:18|43943.57
20:53:18|43943.58
20:53:19|43943.58
20:53:21|43938.47
20:53:21|43933.81
20:53:23|43937.5
20:53:24|43942.49
20:53:24|43939.2
20:53:25|43939.2
20:53:26|43932.26
20:53:27|43933.83
20:53:28|43939.83
20:53:30|43939.83
20:53:31|43939.84
20:53:31|43953.83
20:53:32|43944.23
20:53:33|43939.84
20:53:34|43936.62
20:53:35|43936.62
20:53:36|43936.68
20:53:38|43941.91
20:53:38|43941.9
20:53:39|43947.53
20:53:40|43947.52
20:53:41|43947.52
20:53:42|43944.1
20:53:44|43938.36
20:53:44|43936.63
20:53:45|43943.16
20:53:46|43943.18
20:53:47|43949.75
20:53:49|43949.74
20:53:50|43947.53
20:53:51|43947.53
20:53:52|43947.03
20:53:53|43958.09
20:53:54|43956.96
20:53:55|43956.96
20:53:56|43951.87
20:53:57|43951.87
20:53:58|43951.88
20:53:59|43949.3
20:54:00|43944.2
20:54:01|43950.
20:54:02|43950.
20:54:03|43954.07
20:54:04|43967.25
20:54:05|43967.25
20:54:06|43967.25
20:54:07|43967.26
20:54:08|43968.37
20:54:09|43971.
20:54:10|43971.
20:54:11|43970.99
20:54:12|43985.33
20:54:13|43985.94
20:54:14|43979.16
20:54:15|43974.16
20:54:16|43972.06
20:54:17|43972.06
20:54:18|43967.7
20:54:19|43970.01
20:54:20|43970.01
20:54:21|43963.03
20:54:22|43955.77
20:54:23|43960.01
20:54:24|43960.01
20:54:25|43960.02
20:54:26|43962.75
20:54:27|43961.71
20:54:28|43957.39
20:54:29|43983.54
20:54:30|43983.54
20:54:32|43987.31
20:54:32|43987.31
20:54:33|43987.31
20:54:35|43987.3
20:54:35|43987.31
20:54:36|43987.33
20:54:37|43988.69
20:54:38|43988.68
20:54:39|43988.7
20:54:41|44029.99
20:54:42|44039.51
20:54:42|44044.67
20:54:43|44046.38
20:54:45|44049.99
20:54:45|44054.06
20:54:46|44052.53
20:54:48|44051.26
20:54:49|44059.68
20:54:50|44067.84
20:54:51|44066.53
20:54:53|44102.6
20:54:54|44095.03
20:54:55|44094.41
20:54:56|44089.03
20:54:57|44102.59
20:54:58|44091.6
20:54:59|44090.8
20:55:00|44083.77
20:55:01|44073.12
20:55:03|44077.32
20:55:03|44070.48
20:55:05|44056.02
20:55:05|44052.57
20:55:06|44053.06
20:55:07|44056.02
20:55:08|44043.23
20:55:10|44043.22
20:55:11|44043.23
20:55:11|44043.22
20:55:13|44039.24
20:55:13|44042.72
20:55:14|44042.71
20:55:15|44042.71
20:55:17|44052.
20:55:18|44052.
20:55:19|44051.99
20:55:20|44047.27
20:55:21|44044.8
20:55:21|44033.7
20:55:23|44033.7
20:55:24|44038.23
20:55:25|44040.1
20:55:25|44040.09
20:55:26|44040.09
20:55:27|44040.09
20:55:28|44040.09
20:55:30|44044.31
20:55:31|44044.31
20:55:32|44029.09
20:55:33|44028.18
20:55:33|44023.32
20:55:35|44024.46
20:55:36|44023.31
20:55:37|44023.32
20:55:37|44023.31
20:55:39|44018.97
20:55:39|44026.49
20:55:40|44033.06
20:55:42|44044.19
20:55:42|44044.33
20:55:43|44048.09
20:55:45|44053.06
20:55:46|44064.77
20:55:46|44079.98
20:55:48|44079.99
20:55:49|44087.99
20:55:50|44080.02
20:55:52|44061.6
20:55:53|43988.71
20:55:54|43995.47
20:55:55|43995.77
20:55:55|44019.15
20:55:57|44015.04
20:55:58|44015.05
20:55:58|44011.05
20:55:59|44007.98
20:56:00|44009.03
20:56:02|44015.04
20:56:03|44011.01
20:56:04|44011.01
20:56:05|44015.05
20:56:06|44019.16
20:56:07|44028.87
20:56:08|44044.96
20:56:09|44031.27
20:56:11|44024.1
20:56:12|44036.16
20:56:13|44044.97
20:56:14|44041.25
20:56:14|44035.04
20:56:16|44024.46
20:56:17|44024.46
20:56:18|44020.5
20:56:19|44024.9
20:56:20|44024.89
20:56:20|44024.9
20:56:21|44033.08
20:56:23|44033.07
20:56:24|44022.86
20:56:25|44030.99
20:56:26|44036.87
20:56:27|44027.57
20:56:27|44040.04
20:56:29|44034.93
20:56:29|44034.91
20:56:31|44041.44
20:56:32|44043.99
20:56:33|44044.
20:56:33|44036.68
20:56:34|44036.68
20:56:36|44036.68
20:56:37|44031.86
20:56:38|44022.5
20:56:39|44022.51
20:56:40|44025.25
20:56:41|44032.34
20:56:42|44022.95
20:56:42|44032.75
20:56:44|44020.82
20:56:45|44020.82
20:56:46|44024.95
20:56:47|44031.47
20:56:48|44041.04
20:56:49|44037.34
20:56:50|44041.04
20:56:51|44037.34
20:56:52|44034.55
20:56:53|44041.67
20:56:54|44041.67
20:56:55|44045.7
20:56:56|44050.
20:56:58|44047.12
20:56:58|44049.77
20:56:59|44049.77
20:57:00|44046.65
20:57:01|44046.66
20:57:02|44040.72
20:57:03|44032.95
20:57:04|44032.94
20:57:05|44032.76
20:57:06|44031.03
20:57:08|44031.03
20:57:08|44031.03
20:57:10|44020.
20:57:11|44023.85
20:57:12|44026.25
20:57:13|44018.52
20:57:14|44018.53
20:57:15|44019.39
20:57:16|44023.84
20:57:17|44023.86
20:57:18|44023.85
20:57:19|44026.17
20:57:20|44026.17
20:57:21|44045.68
20:57:22|44041.29
20:57:23|44041.28
20:57:24|44036.32
20:57:25|44041.28
20:57:26|44041.29
20:57:27|44041.29
20:57:28|44042.88
20:57:29|44042.88
20:57:30|44049.77
20:57:31|44050.
20:57:32|44049.99
20:57:33|44050.
20:57:34|44052.47
20:57:35|44052.24
20:57:36|44048.11
20:57:37|44044.
20:57:38|44043.99
20:57:39|44043.99
20:57:40|44042.13
20:57:41|44050.43
20:57:42|44050.43
20:57:43|44050.43
20:57:44|44045.41
20:57:45|44049.48
20:57:46|44035.54
20:57:47|44043.03
20:57:48|44049.99
20:57:49|44050.44
20:57:50|44050.43
20:57:51|44047.87
20:57:52|44042.34
20:57:54|44042.44
20:57:54|44042.43
20:57:56|44039.78
20:57:57|44042.44
20:57:58|44050.43
20:57:58|44046.68
20:58:00|44046.68
20:58:01|44050.35
20:58:02|44049.86
20:58:03|44050.08
20:58:04|44051.67
20:58:05|44051.68
20:58:06|44051.67
20:58:07|44062.3
20:58:08|44062.3
20:58:09|44062.31
20:58:10|44062.31
20:58:11|44065.15
20:58:11|44065.14
20:58:13|44065.14
20:58:14|44065.14
20:58:14|44065.14
20:58:15|44065.14
20:58:17|44065.15
20:58:18|44065.14
20:58:19|44065.14
20:58:20|44068.22
20:58:21|44068.23
20:58:21|44068.23
20:58:23|44068.23
20:58:23|44063.83
20:58:25|44065.14
20:58:26|44065.14
20:58:27|44065.13
20:58:28|44065.13
20:58:29|44065.14
20:58:30|44052.76
20:58:31|44052.76
20:58:32|44052.76
20:58:33|44052.75
20:58:34|44052.76
20:58:35|44052.76
20:58:36|44075.9
20:58:37|44075.9
20:58:38|44075.89
20:58:39|44078.03
20:58:40|44078.03
20:58:41|44078.03
20:58:42|44069.92
20:58:43|44060.18
20:58:44|44072.83
20:58:45|44072.83
20:58:46|44075.1
20:58:47|44071.07
20:58:48|44070.07
20:58:49|44070.07
20:58:50|44070.07
20:58:51|44070.08
20:58:52|44070.08
20:58:54|44071.05
20:58:55|44071.06
20:58:56|44071.05
20:58:57|44071.06
20:58:58|44071.06
20:59:00|44073.81
20:59:00|44067.44
20:59:02|44057.01
20:59:03|44052.76
20:59:03|44055.01
20:59:04|44071.04
20:59:05|44070.18
20:59:07|44060.12
20:59:08|44057.82
20:59:09|44057.82
20:59:10|44055.17
20:59:11|44052.
20:59:12|44052.01
20:59:13|44052.01
20:59:13|44052.88
20:59:15|44052.87
20:59:16|44050.37
20:59:17|44056.29
20:59:18|44056.29
20:59:19|44064.17
20:59:19|44059.34
20:59:21|44061.67
20:59:22|44064.18
20:59:23|44069.07
20:59:24|44071.05
20:59:25|44080.81
20:59:26|44080.28
20:59:27|44080.28
20:59:28|44080.28
20:59:29|44079.53
20:59:30|44077.32
20:59:31|44077.6
20:59:32|44082.12
20:59:33|44086.65
20:59:34|44086.65
20:59:35|44086.65
20:59:36|44077.27
20:59:37|44074.56
20:59:38|44071.06
20:59:39|44077.59
20:59:40|44079.66
20:59:41|44076.47
20:59:42|44076.46
20:59:43|44077.58
20:59:44|44079.99
20:59:45|44076.07
20:59:46|44075.01
20:59:47|44079.31
20:59:48|44082.11
20:59:49|44087.58
20:59:50|44091.
20:59:51|44082.6
20:59:52|44086.36
20:59:53|44086.35
20:59:55|44071.05
20:59:55|44071.05
20:59:57|44059.87
20:59:57|44059.34
20:59:59|44052.
21:00:00|44084.63
21:00:02|44096.03
21:00:02|44093.73
21:00:04|44100.01
21:00:05|44101.7
21:00:06|44101.71
21:00:07|44099.67
21:00:08|44096.03
21:00:09|44096.03
21:00:10|44095.2
21:00:11|44099.67
21:00:12|44099.67
21:00:13|44109.71
21:00:14|44109.71
21:00:15|44109.71
21:00:16|44109.71
21:00:17|44109.7
21:00:18|44109.7
21:00:19|44106.18
21:00:20|44106.96
21:00:21|44105.27
21:00:22|44109.67
21:00:23|44109.7
21:00:24|44116.79
21:00:25|44169.
21:00:26|44205.39
21:00:27|44249.02
21:00:28|44239.25
21:00:29|44220.98
21:00:30|44210.14
21:00:31|44207.14
21:00:32|44185.02
21:00:33|44201.04
21:00:34|44235.48
21:00:35|44235.49
21:00:36|44223.82
21:00:37|44214.65
21:00:38|44230.84
21:00:39|44231.05
21:00:40|44231.05
21:00:41|44208.32
21:00:42|44201.05
21:00:43|44207.5
21:00:44|44202.09
21:00:45|44201.01
21:00:46|44213.26
21:00:47|44209.35
21:00:48|44208.5
21:00:49|44209.33
21:00:50|44212.52
21:00:51|44226.49
21:00:52|44213.36
21:00:53|44210.01
21:00:54|44217.6
21:00:56|44215.62
21:00:56|44215.63
21:00:57|44226.2
21:00:58|44225.78
21:01:00|44221.02
21:01:01|44225.8
21:01:02|44223.58
21:01:04|44217.6
21:01:04|44223.54
21:01:05|44230.
21:01:07|44223.
21:01:07|44223.01
21:01:08|44220.7
21:01:10|44219.91
21:01:11|44217.61
21:01:11|44217.61
21:01:13|44207.89
21:01:14|44217.22
21:01:15|44217.22
21:01:16|44217.17
21:01:16|44210.6
21:01:18|44217.61
21:01:18|44206.84
21:01:20|44193.68
21:01:21|44185.69
21:01:22|44187.9
21:01:22|44192.77
21:01:24|44192.78
21:01:25|44188.76
21:01:26|44193.94
21:01:27|44204.55
21:01:28|44203.89
21:01:29|44206.9
21:01:30|44204.33
21:01:31|44204.32
21:01:32|44199.74
21:01:33|44202.56
21:01:34|44201.55
21:01:35|44205.37
21:01:36|44205.86
21:01:37|44209.99
21:01:38|44210.
21:01:39|44210.
21:01:40|44209.99
21:01:41|44208.72
21:01:41|44208.71
21:01:43|44203.5
21:01:44|44201.54
21:01:45|44196.1
21:01:46|44199.99
21:01:47|44195.58
21:01:48|44186.82
21:01:49|44176.73
21:01:50|44182.28
21:01:51|44159.86
21:01:52|44159.86
21:01:53|44158.69
21:01:54|44155.44
21:01:55|44163.8
21:01:56|44157.68
21:01:58|44164.96
21:01:59|44155.88
21:02:00|44155.92
21:02:02|44148.62
21:02:02|44146.86
21:02:03|44146.84
21:02:04|44147.46
21:02:05|44153.65
21:02:06|44149.65
21:02:07|44150.67
21:02:08|44146.87
21:02:09|44145.78
21:02:10|44151.51
21:02:11|44154.74
21:02:12|44150.68
21:02:13|44150.67
21:02:14|44145.78
21:02:16|44154.
21:02:17|44158.08
21:02:18|44165.2
21:02:19|44174.97
21:02:20|44174.97
21:02:21|44177.74
21:02:22|44175.39
21:02:23|44173.17
21:02:24|44173.18
21:02:24|44173.17
21:02:26|44173.18
21:02:27|44184.4
21:02:28|44179.89
21:02:28|44171.74
21:02:29|44171.74
21:02:30|44171.75
21:02:31|44171.74
21:02:33|44171.01
21:02:33|44166.94
21:02:34|44164.38
21:02:35|44163.37
21:02:36|44163.38
21:02:38|44163.38
21:02:38|44155.9
21:02:40|44155.9
21:02:40|44151.61
21:02:41|44156.02
21:02:42|44156.02
21:02:43|44159.85
21:02:44|44159.85
21:02:46|44165.86
21:02:46|44159.65
21:02:47|44157.89
21:02:49|44162.61
21:02:49|44162.62
21:02:51|44171.73
21:02:51|44179.86
21:02:53|44176.87
21:02:54|44172.19
21:02:54|44167.74
21:02:55|44167.74
21:02:57|44175.4
21:02:58|44176.64
21:02:59|44176.8
21:03:01|44190.91
21:03:01|44192.78
21:03:02|44188.64
21:03:03|44188.64
21:03:04|44190.77
21:03:05|44183.49
21:03:06|44182.02
21:03:07|44177.74
21:03:09|44182.17
21:03:10|44177.76
21:03:11|44177.74
21:03:12|44177.75
21:03:13|44177.75
21:03:14|44177.75
21:03:15|44176.87
21:03:16|44176.87
21:03:17|44176.86
21:03:18|44176.86
21:03:19|44176.87
21:03:19|44174.57
21:03:21|44175.19
21:03:22|44175.18
21:03:23|44173.47
21:03:24|44173.46
21:03:25|44173.47
21:03:26|44174.57
21:03:27|44176.67
21:03:27|44180.8
21:03:28|44180.79
21:03:30|44180.79
21:03:31|44180.8
21:03:32|44176.9
21:03:32|44182.76
21:03:34|44173.48
21:03:36|44173.47
21:03:36|44173.48
21:03:37|44167.84
21:03:38|44166.92
21:03:39|44173.47
21:03:40|44173.47
21:03:41|44173.48
21:03:42|44173.47
21:03:43|44173.47
21:03:44|44177.74
21:03:45|44177.73
21:03:46|44177.73
21:03:47|44173.49
21:03:48|44173.49
21:03:49|44177.73
21:03:50|44177.73
21:03:51|44177.72
21:03:52|44177.72
21:03:53|44177.72
21:03:54|44177.72
21:03:55|44177.74
21:03:56|44177.74
21:03:58|44173.49
21:03:59|44173.49
21:04:00|44177.76
21:04:02|44177.76
21:04:02|44177.76
21:04:03|44182.29
21:04:05|44186.57
21:04:06|44193.97
21:04:07|44193.97
21:04:08|44193.97
21:04:09|44200.
21:04:10|44207.22
21:04:11|44207.22
21:04:13|44207.22
21:04:13|44207.21
21:04:14|44200.01
21:04:15|44199.99
21:04:16|44198.22
21:04:17|44198.23
21:04:19|44198.23
21:04:20|44197.65
21:04:21|44194.67
21:04:22|44194.67
21:04:24|44193.7
21:04:24|44193.7
21:04:25|44193.7
21:04:26|44193.71
21:04:27|44193.71
21:04:28|44193.71
21:04:29|44193.71
21:04:30|44190.43
21:04:31|44190.43
21:04:32|44190.44
21:04:33|44193.7
21:04:34|44196.55
21:04:35|44196.55
21:04:36|44196.55
21:04:37|44199.53
21:04:38|44184.56
21:04:39|44189.52
21:04:40|44192.85
21:04:41|44185.57
21:04:42|44190.64
21:04:43|44189.76
21:04:44|44192.8
21:04:45|44192.8
21:04:46|44192.79
21:04:47|44192.8
21:04:48|44192.8
21:04:49|44199.54
21:04:50|44199.53
21:04:51|44199.99
21:04:52|44199.99
21:04:53|44200.
21:04:54|44200.
21:04:55|44200.
21:04:56|44195.93
21:04:57|44203.04
21:04:58|44203.05
21:05:00|44203.05
21:05:01|44215.5
21:05:02|44220.
21:05:03|44219.99
21:05:05|44226.07
21:05:05|44219.49
21:05:06|44211.58
21:05:08|44204.09
21:05:08|44204.1
21:05:09|44204.1
21:05:10|44200.01
21:05:11|44200.01
21:05:12|44196.6
21:05:13|44196.6
21:05:14|44196.6
21:05:15|44196.6
21:05:16|44196.6
21:05:17|44196.59
21:05:18|44196.59
21:05:19|44196.59
21:05:20|44207.92
21:05:21|44207.91
21:05:22|44211.32
21:05:23|44211.32
21:05:24|44205.36
21:05:25|44209.68
21:05:26|44209.69
21:05:27|44209.19
21:05:28|44204.57
21:05:29|44203.5
21:05:30|44203.49
21:05:31|44207.02
21:05:32|44204.28
21:05:33|44204.28
21:05:34|44204.28
21:05:35|44202.93
21:05:36|44200.35
21:05:37|44200.35
21:05:38|44200.34
21:05:39|44200.34
21:05:40|44200.34
21:05:41|44200.34
21:05:42|44200.34
21:05:43|44191.03
21:05:45|44180.
21:05:45|44180.
21:05:47|44180.01
21:05:48|44180.01
21:05:49|44180.
21:05:49|44180.01
21:05:51|44180.
21:05:52|44177.89
21:05:53|44173.79
21:05:53|44173.78
21:05:55|44177.91
21:05:56|44174.67
21:05:56|44174.67
21:05:57|44171.44
21:05:58|44164.77
21:06:00|44160.64
21:06:01|44160.65
21:06:02|44159.87
21:06:03|44161.15
21:06:04|44150.
21:06:05|44154.81
21:06:05|44155.97
21:06:07|44153.61
21:06:08|44153.61
21:06:09|44153.62
21:06:10|44153.61
21:06:11|44151.4
21:06:13|44153.6
21:06:14|44157.28
21:06:15|44157.29
21:06:16|44160.64
21:06:16|44160.64
21:06:18|44157.29
21:06:19|44157.29
21:06:20|44154.22
21:06:21|44147.3
21:06:21|44152.98
21:06:22|44152.97
21:06:24|44151.4
21:06:25|44149.64
21:06:25|44151.4
21:06:26|44151.4
21:06:27|44144.63
21:06:29|44144.63
21:06:29|44144.99
21:06:30|44144.99
21:06:32|44147.08
21:06:33|44149.62
21:06:33|44149.63
21:06:35|44144.63
21:06:36|44144.63
21:06:36|44143.88
21:06:37|44133.93
21:06:38|44136.02
21:06:40|44131.83
21:06:41|44120.87
21:06:42|44122.66
21:06:42|44126.35
21:06:43|44125.29
21:06:45|44120.92
21:06:46|44125.76
21:06:46|44126.51
21:06:47|44132.21
21:06:48|44133.51
21:06:49|44140.04
21:06:50|44140.03
21:06:51|44140.54
21:06:52|44144.42
21:06:54|44137.92
21:06:54|44136.8
21:06:55|44138.89
21:06:56|44134.21
21:06:57|44134.21
21:06:59|44126.35
21:07:00|44126.36
21:07:01|44129.67
21:07:01|44129.67
21:07:03|44129.66
21:07:04|44126.49
21:07:05|44124.11
21:07:06|44121.95
21:07:07|44118.33
21:07:09|44117.91
21:07:10|44117.9
21:07:11|44117.9
21:07:12|44109.69
21:07:13|44115.52
21:07:14|44115.53
21:07:15|44112.31
21:07:16|44112.3
21:07:16|44115.51
21:07:18|44111.95
21:07:19|44111.94
21:07:20|44112.31
21:07:21|44122.77
21:07:22|44122.77
21:07:23|44124.11
21:07:24|44125.95
21:07:25|44125.96
21:07:26|44125.97
21:07:28|44122.78
21:07:28|44125.96
21:07:29|44125.96
21:07:30|44122.76
21:07:31|44122.76
21:07:32|44119.03
21:07:33|44119.03
21:07:34|44119.04
21:07:35|44119.04
21:07:36|44119.04
21:07:37|44119.04
21:07:38|44119.04
21:07:39|44119.04
21:07:40|44124.99
21:07:41|44124.99
21:07:42|44124.13
21:07:43|44124.12
21:07:44|44119.03
21:07:45|44117.01
21:07:46|44110.29
21:07:47|44116.99
21:07:48|44116.99
21:07:49|44113.21
21:07:50|44109.67
21:07:51|44109.56
21:07:52|44107.26
21:07:53|44089.48
21:07:54|44088.4
21:07:55|44088.4
21:07:56|44088.4
21:07:57|44088.4
21:07:58|44088.4
21:07:59|44084.91
21:08:00|44085.78
21:08:02|44085.79
21:08:03|44082.08
21:08:04|44082.09
21:08:05|44067.93
21:08:06|44079.02
21:08:07|44079.03
21:08:08|44082.08
21:08:09|44082.07
21:08:10|44081.18
21:08:11|44081.19
21:08:12|44080.17
21:08:14|44079.04
21:08:14|44079.04
21:08:15|44079.04
21:08:16|44079.04
21:08:17|44079.03
21:08:18|44079.03
21:08:19|44079.02
21:08:20|44065.17
21:08:21|44064.36
21:08:23|44061.21
21:08:23|44074.41
21:08:24|44070.38
21:08:25|44072.5
21:08:26|44072.5
21:08:28|44072.51
21:08:29|44072.52
21:08:29|44072.51
21:08:30|44072.52
21:08:32|44072.52
21:08:33|44081.18
21:08:34|44080.62
21:08:34|44081.2
21:08:35|44081.2
21:08:36|44081.19
21:08:37|44081.19
21:08:38|44081.2
21:08:40|44082.08
21:08:41|44082.09
21:08:41|44082.09
21:08:43|44081.51
21:08:44|44076.44
21:08:44|44076.43
21:08:46|44066.16
21:08:46|44066.17
21:08:47|44064.62
21:08:48|44052.02
21:08:50|44052.01
21:08:51|44051.99
21:08:51|44050.92
21:08:52|44043.22
21:08:54|44043.22
21:08:54|44051.92
21:08:55|44047.28
21:08:56|44042.72
21:08:57|44042.
21:08:58|44036.28
21:09:00|44042.21
21:09:01|44042.21
21:09:01|44030.29
21:09:03|44026.42
21:09:04|44026.41
21:09:06|44016.14
21:09:07|44016.04
21:09:08|44009.15
21:09:09|44009.15
21:09:10|44006.7
21:09:10|44015.77
21:09:11|44017.3
21:09:12|44016.7
21:09:13|44014.17
21:09:15|44014.17
21:09:15|44014.18
21:09:17|44014.18
21:09:17|44014.17
21:09:19|44007.01
21:09:20|44003.56
21:09:21|44014.18
21:09:22|44014.18
21:09:23|44013.16
21:09:24|44013.16
21:09:25|44012.04
21:09:25|44014.17
21:09:27|44011.06
21:09:28|44008.43
21:09:29|44008.44
21:09:30|44003.56
21:09:31|44003.56
21:09:32|44003.56
21:09:33|44005.9
21:09:34|44005.89
21:09:35|44006.98
21:09:36|44007.57
21:09:37|44007.56
21:09:38|44007.44
21:09:39|44007.44
21:09:40|44007.38
21:09:41|44005.85
21:09:42|44005.85
21:09:43|44005.84
21:09:44|44005.84
21:09:45|44005.84
21:09:46|44004.41
21:09:47|44016.04
21:09:48|44040.34
21:09:49|44054.95
21:09:50|44045.22
21:09:51|44045.72
21:09:52|44052.84
21:09:53|44052.84
21:09:54|44052.84
21:09:55|44052.83
21:09:56|44052.83
21:09:57|44054.94
21:09:59|44064.61
21:09:59|44064.62
21:10:00|44058.3
21:10:02|44058.29
21:10:03|44064.61
21:10:04|44054.34
21:10:06|44054.27
21:10:06|44058.69
21:10:08|44058.69
21:10:08|44058.69
21:10:09|44054.82
21:10:10|44058.69
21:10:11|44055.98
21:10:12|44055.97
21:10:13|44054.59
21:10:15|44053.77
21:10:15|44053.76
21:10:16|44053.51
21:10:18|44048.74
21:10:18|44053.13
21:10:20|44053.14
21:10:21|44053.13
21:10:22|44056.52
21:10:23|44053.15
21:10:24|44053.15
21:10:25|44053.14
21:10:25|44053.14
21:10:27|44051.33
21:10:27|44051.33
21:10:29|44051.32
21:10:30|44051.32
21:10:31|44051.57
21:10:31|44053.13
21:10:32|44053.14
21:10:34|44056.53
21:10:35|44056.52
21:10:35|44047.01
21:10:37|44043.28
21:10:38|44038.65
21:10:38|44037.46
21:10:40|44031.15
21:10:41|44031.14
21:10:42|44031.15
21:10:43|44030.24
21:10:43|44030.24
21:10:45|44030.24
21:10:45|44030.24
21:10:47|44030.24
21:10:48|44034.64
21:10:49|44034.63
21:10:50|44028.28
21:10:50|44028.28
21:10:52|44029.39
21:10:52|44029.39
21:10:54|44030.21
21:10:55|44030.21
21:10:55|44030.21
21:10:57|44029.4
21:10:58|44030.22
21:10:59|44041.05
21:11:00|44041.05
21:11:01|44042.07
21:11:02|44049.18
21:11:03|44049.18
21:11:03|44049.17
21:11:05|44047.87
21:11:06|44049.88
21:11:07|44053.21
21:11:08|44055.16
21:11:09|44055.17
21:11:11|44055.17
21:11:11|44050.44
21:11:12|44050.44
21:11:13|44050.44
21:11:14|44050.44
21:11:15|44050.45
21:11:17|44050.44
21:11:18|44050.44
21:11:19|44050.45
21:11:20|44050.44
21:11:21|44050.44
21:11:22|44050.44
21:11:23|44050.44
21:11:24|44050.45
21:11:25|44041.27
21:11:26|44041.26
21:11:27|44041.27
21:11:28|44041.26
21:11:29|44041.27
21:11:30|44041.26
21:11:31|44041.77
21:11:32|44041.77
21:11:33|44038.77
21:11:34|44036.66
21:11:36|44035.22
21:11:36|44035.22
21:11:38|44035.21
21:11:38|44035.22
21:11:40|44035.21
21:11:41|44035.01
21:11:41|44026.49
21:11:43|44027.43
21:11:44|44027.43
21:11:45|44025.06
21:11:46|44025.05
21:11:46|44025.06
21:11:48|44025.05
21:11:48|44025.06
21:11:49|44022.01
21:11:50|44018.77
21:11:51|44018.77
21:11:53|44018.77
21:11:54|44016.86
21:11:55|44016.87
21:11:55|44016.87
21:11:57|44018.77
21:11:58|44018.76
21:11:58|44018.77
21:12:00|44017.89
21:12:01|44017.88
21:12:02|44019.8
21:12:03|44024.31
21:12:04|44027.43
21:12:05|44029.03
21:12:06|44030.23
21:12:08|44030.24
21:12:08|44030.24
21:12:09|44028.47
21:12:11|44025.39
21:12:12|44026.26
21:12:13|44026.26
21:12:14|44026.25
21:12:15|44026.26
21:12:16|44026.26
21:12:17|44026.25
21:12:18|44026.26
21:12:19|44029.02
21:12:20|44035.21
21:12:21|44035.21
21:12:22|44035.22
21:12:23|44035.72
21:12:24|44041.27
21:12:25|44040.42
21:12:26|44040.41
21:12:27|44039.54
21:12:28|44035.96
21:12:29|44038.16
21:12:30|44029.85
21:12:31|44029.02
21:12:32|44036.5
21:12:33|44036.5
21:12:34|44036.5
21:12:35|44036.51
21:12:36|44040.89
21:12:37|44041.42
21:12:38|44040.89
21:12:40|44041.44
21:12:40|44041.44
21:12:41|44041.43
21:12:42|44041.44
21:12:43|44048.22
21:12:44|44048.21
21:12:45|44048.22
21:12:46|44047.71
21:12:47|44047.72
21:12:48|44047.71
21:12:49|44041.45
21:12:50|44041.45
21:12:51|44041.45
21:12:52|44041.44
21:12:53|44041.45
21:12:54|44041.44
21:12:55|44041.45
21:12:56|44041.44
21:12:57|44041.45
21:12:58|44041.44
21:12:59|44041.44
21:13:00|44044.77
21:13:01|44044.77
21:13:02|44044.78
21:13:03|44044.77
21:13:04|44039.
21:13:05|44041.36
21:13:07|44041.36
21:13:08|44044.77
21:13:09|44044.77
21:13:10|44044.77
21:13:11|44043.23
21:13:12|44043.22
21:13:13|44043.22
21:13:14|44043.22
21:13:15|44043.23
21:13:16|44043.22
21:13:17|44041.47
21:13:18|44041.46
21:13:19|44041.52
21:13:20|44045.96
21:13:21|44045.95
21:13:23|44045.95
21:13:23|44045.96
21:13:25|44045.96
21:13:26|44045.95
21:13:27|44045.95
21:13:27|44045.95
21:13:28|44045.96
21:13:29|44045.96
21:13:30|44045.96
21:13:31|44044.78
21:13:33|44044.78
21:13:33|44044.78
21:13:34|44044.77
21:13:35|44044.78
21:13:36|44044.78
21:13:38|44044.77
21:13:39|44043.23
21:13:40|44045.95
21:13:41|44046.51
21:13:42|44046.51
21:13:43|44045.95
21:13:43|44043.23
21:13:45|44043.23
21:13:46|44046.52
21:13:47|44046.52
21:13:48|44046.51
21:13:49|44046.52
21:13:50|44046.52
21:13:51|44046.51
21:13:52|44039.1
21:13:53|44025.4
21:13:54|44002.26
21:13:55|44003.34
21:13:56|44003.35
21:13:57|44003.35
21:13:58|44003.35
21:13:59|44003.35
21:14:00|44000.35
21:14:01|43988.54
21:14:02|43992.17
21:14:03|43992.18
21:14:04|43992.17
21:14:06|43990.38
21:14:06|43990.38
21:14:07|43990.38
21:14:08|43990.37
21:14:10|43980.01
21:14:11|43971.47
21:14:12|43967.12
21:14:13|43966.81
21:14:14|43966.81
21:14:15|43957.88
21:14:16|43950.38
21:14:17|43942.49
21:14:18|43953.11
21:14:19|43969.38
21:14:20|43975.97
21:14:21|43975.97
21:14:22|43956.29
21:14:23|43951.09
21:14:24|43957.62
21:14:25|43957.62
21:14:26|43957.84
21:14:27|43957.84
21:14:28|43964.12
21:14:29|43966.82
21:14:30|43969.37
21:14:31|43971.36
21:14:32|43971.37
21:14:33|43974.11
21:14:34|43975.96
21:14:35|43975.97
21:14:36|43981.17
21:14:37|43957.33
21:14:38|43965.99
21:14:39|43969.22
21:14:40|43969.22
21:14:41|43969.21
21:14:42|43969.21
21:14:43|43957.61
21:14:44|43957.62
21:14:45|43953.11
21:14:46|43956.79
21:14:47|43951.1
21:14:49|43953.12
21:14:49|43953.11
21:14:50|43952.83
21:14:51|43951.1
21:14:52|43951.11
21:14:53|43953.11
21:14:54|43953.11
21:14:56|43953.1
21:14:57|43953.11
21:14:57|43953.1
21:14:58|43945.58
21:14:59|43944.52
21:15:00|43953.09
21:15:01|43953.09
21:15:03|43938.58
21:15:04|43937.4
21:15:05|43940.03
21:15:06|43940.97
21:15:07|43941.01
21:15:08|43940.03
21:15:09|43939.73
21:15:11|43931.
21:15:12|43930.57
21:15:13|43930.57
21:15:14|43929.59
21:15:15|43917.29
21:15:16|43924.63
21:15:17|43923.17
21:15:18|43923.17
21:15:19|43920.31
21:15:20|43914.82
21:15:21|43912.92
21:15:22|43912.92
21:15:23|43914.82
21:15:24|43912.93
21:15:25|43907.38
21:15:26|43907.57
21:15:27|43912.93
21:15:28|43912.92
21:15:29|43912.92
21:15:30|43919.18
21:15:31|43923.99
21:15:32|43921.76
21:15:33|43920.32
21:15:34|43920.31
21:15:35|43924.03
21:15:36|43922.61
21:15:37|43922.61
21:15:38|43915.21
21:15:39|43915.21
21:15:40|43922.61
21:15:41|43918.23
21:15:42|43912.92
21:15:43|43905.3
21:15:44|43901.59
21:15:45|43899.99
21:15:47|43890.02
21:15:47|43890.02
21:15:48|43883.89
21:15:49|43883.88
21:15:50|43883.88
21:15:51|43883.88
21:15:52|43884.39
21:15:53|43889.56
21:15:54|43883.89
21:15:55|43883.88
21:15:56|43883.88
21:15:57|43888.2
21:15:58|43886.08
21:15:59|43880.66
21:16:00|43880.66
21:16:01|43880.65
21:16:02|43870.45
21:16:03|43872.4
21:16:04|43869.57
21:16:05|43872.08
21:16:06|43872.08
21:16:07|43866.61
21:16:08|43857.26
21:16:10|43862.81
21:16:11|43861.56
21:16:12|43853.07
21:16:13|43853.07
21:16:15|43856.
21:16:16|43858.
21:16:17|43856.
21:16:18|43853.07
21:16:19|43857.48
21:16:20|43857.47
21:16:21|43855.26
21:16:23|43853.72
21:16:24|43853.06
21:16:24|43853.06
21:16:25|43853.06
21:16:26|43846.15
21:16:27|43838.45
21:16:28|43833.34
21:16:29|43830.01
21:16:30|43831.81
21:16:32|43837.03
21:16:33|43837.04
21:16:34|43833.35
21:16:35|43833.34
21:16:36|43833.34
21:16:37|43835.88
21:16:38|43835.87
21:16:39|43832.29
21:16:40|43832.29
21:16:41|43831.81
21:16:42|43827.49
21:16:43|43820.94
21:16:44|43810.
21:16:45|43810.86
21:16:46|43802.37
21:16:47|43805.03
21:16:48|43805.03
21:16:49|43800.31
21:16:50|43800.
21:16:51|43794.2
21:16:52|43786.79
21:16:53|43783.21
21:16:54|43783.22
21:16:55|43771.56
21:16:56|43780.11
21:16:57|43783.22
21:16:58|43798.18
21:16:59|43794.21
21:17:00|43794.21
21:17:01|43798.18
21:17:02|43798.18
21:17:03|43798.18
21:17:04|43788.14
21:17:05|43793.06
21:17:06|43793.06
21:17:07|43793.05
21:17:08|43788.13
21:17:09|43770.49
21:17:10|43758.36
21:17:12|43746.9
21:17:13|43741.62
21:17:14|43737.14
21:17:15|43741.34
21:17:16|43743.22
21:17:18|43735.63
21:17:18|43739.67
21:17:19|43739.67
21:17:20|43747.96
21:17:22|43761.41
21:17:22|43761.42
21:17:23|43774.53
21:17:25|43779.99
21:17:26|43779.99
21:17:27|43784.71
21:17:28|43784.72
21:17:29|43781.06
21:17:30|43785.21
21:17:31|43785.21
21:17:32|43810.44
21:17:33|43842.94
21:17:34|43845.88
21:17:36|43833.73
21:17:36|43830.62
21:17:37|43835.57
21:17:38|43834.56
21:17:39|43831.11
21:17:40|43827.74
21:17:41|43829.74
21:17:42|43829.72
21:17:43|43824.
21:17:44|43829.73
21:17:45|43829.73
21:17:46|43829.61
21:17:47|43829.74
21:17:48|43829.74
21:17:49|43829.74
21:17:50|43829.73
21:17:51|43829.73
21:17:52|43830.96
21:17:53|43830.95
21:17:54|43830.96
21:17:55|43830.96
21:17:56|43830.96
21:17:57|43830.95
21:17:58|43830.96
21:17:59|43838.34
21:18:00|43839.7
21:18:01|43839.7
21:18:02|43847.84
21:18:03|43847.83
21:18:04|43850.69
21:18:06|43863.84
21:18:06|43884.78
21:18:08|43887.06
21:18:08|43887.07
21:18:10|43873.33
21:18:11|43871.22
21:18:12|43873.65
21:18:13|43886.48
21:18:15|43880.74
21:18:15|43884.62
21:18:17|43888.85
21:18:18|43888.85
21:18:19|43891.83
21:18:20|43891.83
21:18:20|43897.32
21:18:21|43897.32
21:18:23|43894.43
21:18:24|43894.44
21:18:24|43894.43
21:18:26|43899.99
21:18:27|43900.
21:18:28|43901.59
21:18:29|43901.59
21:18:30|43930.55
21:18:31|43934.14
21:18:32|43934.15
21:18:33|43923.89
21:18:34|43923.88
21:18:35|43929.11
21:18:36|43925.33
21:18:37|43925.33
21:18:38|43926.77
21:18:39|43938.87
21:18:40|43938.87
21:18:41|43938.88
21:18:42|43937.42
21:18:43|43930.64
21:18:44|43929.75
21:18:45|43922.3
21:18:46|43921.97
21:18:47|43922.56
21:18:48|43922.56
21:18:50|43922.56
21:18:50|43922.57
21:18:52|43924.09
21:18:53|43928.6
21:18:53|43922.21
21:18:55|43929.
21:18:55|43929.
21:18:56|43922.22
21:18:57|43925.96
21:18:58|43931.87
21:18:59|43927.48
21:19:01|43927.48
21:19:01|43929.3
21:19:03|43927.92
21:19:03|43932.65
21:19:04|43932.04
21:19:06|43935.61
21:19:07|43935.61
21:19:07|43935.61
21:19:08|43935.61
21:19:09|43938.72
21:19:11|43945.32
21:19:11|43945.33
21:19:13|43945.35
21:19:14|43945.34
21:19:15|43954.45
21:19:17|43955.16
21:19:18|43962.28
21:19:19|43959.59
21:19:20|43947.8
21:19:20|43947.8
21:19:22|43943.71
21:19:23|43938.72
21:19:24|43938.72
21:19:25|43938.72
21:19:26|43941.65
21:19:27|43949.15
21:19:28|43948.13
21:19:29|43935.64
21:19:30|43935.64
21:19:31|43935.63
21:19:33|43931.55
21:19:34|43927.49
21:19:35|43925.16
21:19:36|43922.56
21:19:37|43922.56
21:19:38|43921.17
21:19:38|43920.
21:19:40|43924.4
21:19:41|43921.64
21:19:42|43924.63
21:19:43|43924.63
21:19:44|43927.47
21:19:45|43940.65
21:19:46|43941.65
21:19:46|43941.65
21:19:48|43940.73
21:19:49|43941.65
21:19:49|43947.79
21:19:50|43950.87
21:19:52|43950.87
21:19:52|43956.6
21:19:53|43954.56
21:19:55|43954.56
21:19:56|43954.54
21:19:57|43952.22
21:19:58|43952.23
21:19:59|43952.22
21:20:00|43947.8
21:20:01|43950.48
21:20:02|43953.09
21:20:03|43948.24
21:20:04|43947.79
21:20:05|43947.8
21:20:06|43944.09
21:20:07|43944.09
21:20:08|43941.65
21:20:09|43941.51
21:20:10|43936.5
21:20:11|43937.01
21:20:12|43940.87
21:20:13|43940.87
21:20:15|43937.41
21:20:16|43940.18
21:20:17|43940.17
21:20:18|43940.18
21:20:20|43940.1
21:20:21|43940.18
21:20:22|43940.18
21:20:23|43940.17
21:20:24|43940.18
21:20:25|43940.87
21:20:26|43940.86
21:20:27|43940.87
21:20:28|43940.86
21:20:29|43940.86
21:20:30|43940.86
21:20:31|43950.02
21:20:32|43949.13
21:20:33|43945.62
21:20:34|43943.44
21:20:35|43932.04
21:20:36|43932.05
21:20:37|43932.05
21:20:38|43929.21
21:20:39|43920.4
21:20:40|43913.24
21:20:41|43910.51
21:20:42|43893.31
21:20:43|43893.17
21:20:44|43885.73
21:20:45|43885.73
21:20:46|43883.54
21:20:47|43883.54
21:20:48|43883.53
21:20:49|43891.82
21:20:50|43893.31
21:20:51|43889.35
21:20:52|43886.16
21:20:54|43875.88
21:20:54|43873.49
21:20:55|43878.69
21:20:56|43872.08
21:20:57|43870.36
21:20:58|43869.38
21:20:59|43861.81
21:21:00|43857.77
21:21:01|43857.78
21:21:02|43864.97
21:21:03|43864.96
21:21:04|43864.97
21:21:05|43864.42
21:21:06|43869.25
21:21:07|43872.42
21:21:08|43870.24
21:21:09|43899.78
21:21:10|43895.74
21:21:11|43895.74
21:21:12|43895.74
21:21:13|43895.75
21:21:15|43903.
21:21:16|43910.44
21:21:16|43910.44
21:21:18|43911.36
21:21:20|43954.35
21:21:21|44016.28
21:21:22|44056.44
21:21:23|44040.17
21:21:23|44012.39
21:21:24|44008.61
21:21:26|44016.02
21:21:27|44031.71
21:21:28|44053.77
21:21:29|44071.84
21:21:30|44033.04
21:21:32|44016.66
21:21:32|43997.49
21:21:33|44005.6
21:21:34|44015.65
21:21:35|43998.81
21:21:36|44006.93
21:21:37|44004.42
21:21:38|44001.41
21:21:40|43999.99
21:21:40|44001.41
21:21:41|44006.59
21:21:43|44008.91
21:21:44|44018.45
21:21:45|44008.81
21:21:45|44008.8
21:21:47|43995.74
21:21:48|44006.84
21:21:49|44006.84
21:21:50|44009.81
21:21:51|44009.81
21:21:52|44011.91
21:21:53|44013.3
21:21:54|44011.94
21:21:55|44016.14
21:21:57|44018.75
21:21:57|44018.75
21:21:58|44007.81
21:22:00|44005.71
21:22:01|44007.24
21:22:02|44017.35
21:22:02|44009.7
21:22:04|44017.36
21:22:05|44016.09
21:22:06|44027.23
21:22:06|44027.24
21:22:08|44032.46
21:22:09|44036.46
21:22:10|44036.46
21:22:10|44046.42
21:22:11|44034.88
21:22:13|44036.86
21:22:14|44042.4
21:22:15|44042.4
21:22:16|44042.4
21:22:18|44055.12
21:22:19|44043.88
21:22:20|44045.54
21:22:21|44050.
21:22:22|44052.95
21:22:23|44054.8
21:22:24|44061.83
21:22:25|44062.47
21:22:27|44057.93
21:22:27|44050.01
21:22:28|44057.92
21:22:29|44055.7
21:22:30|44053.05
21:22:31|44053.07
21:22:32|44062.46
21:22:33|44066.59
21:22:35|44060.7
21:22:35|44073.13
21:22:36|44065.86
21:22:37|44077.03
21:22:38|44068.71
21:22:40|44066.59
21:22:41|44055.71
21:22:42|44050.
21:22:43|44046.24
21:22:43|44052.98
21:22:45|44057.36
21:22:46|44057.36
21:22:47|44057.36
21:22:48|44057.36
21:22:49|44054.94
21:22:50|44049.67
21:22:51|44046.79
21:22:52|44046.24
21:22:53|44046.25
21:22:54|44046.26
21:22:55|44046.26
21:22:56|44050.66
21:22:56|44050.66
21:22:58|44050.65
21:22:59|44050.65
21:23:00|44059.64
21:23:01|44059.64
21:23:02|44059.64
21:23:03|44059.65
21:23:04|44059.64
21:23:04|44051.69
21:23:06|44051.69
21:23:07|44055.6
21:23:08|44055.6
21:23:09|44055.6
21:23:10|44055.59
21:23:11|44055.59
21:23:12|44050.66
21:23:13|44050.65
21:23:14|44049.61
21:23:15|44049.61
21:23:16|44049.61
21:23:18|44033.66
21:23:18|44033.65
21:23:20|44015.05
21:23:21|44015.04
21:23:22|44015.03
21:23:23|44022.9
21:23:24|44016.77
21:23:25|44014.49
21:23:27|44014.5
21:23:27|44012.38
21:23:28|44003.62
21:23:29|44000.76
21:23:30|44000.59
21:23:31|43998.65
21:23:33|43992.99
21:23:34|43992.99
21:23:34|44004.6
21:23:36|44005.3
21:23:36|44001.85
21:23:38|44001.85
21:23:38|44001.86
21:23:40|44001.86
21:23:40|44013.03
21:23:42|44013.03
21:23:43|44015.03
21:23:43|44016.86
21:23:44|44008.07
21:23:45|44007.77
21:23:47|44007.77
21:23:48|44005.81
21:23:49|44005.29
21:23:50|43997.45
21:23:52|44000.2
21:23:52|44002.
21:23:53|43999.04
21:23:54|44005.3
21:23:55|44005.3
21:23:56|44005.29
21:23:57|44005.29
21:23:58|44010.55
21:23:59|44010.54
21:24:00|44010.55
21:24:01|44010.04
21:24:02|44006.39
21:24:03|43999.06
21:24:04|43998.33
21:24:05|43998.33
21:24:06|43998.33
21:24:07|43998.33
21:24:08|43998.34
21:24:09|43998.34
21:24:10|43993.88
21:24:11|43992.48
21:24:12|43992.49
21:24:13|43992.48
21:24:14|43992.48
21:24:15|43990.
21:24:16|43986.95
21:24:18|43986.96
21:24:19|43986.61
21:24:20|43986.61
21:24:21|43986.27
21:24:22|43985.
21:24:23|43985.01
21:24:24|43976.49
21:24:25|43976.06
21:24:26|43978.04
21:24:28|43985.01
21:24:29|43985.
21:24:30|43980.67
21:24:30|43980.67
21:24:32|43986.95
21:24:33|43990.34
21:24:34|43993.88
21:24:35|43996.43
21:24:36|43996.42
21:24:37|43996.42
21:24:38|43996.42
21:24:39|43989.19
21:24:40|43989.
21:24:40|43987.22
21:24:42|43979.71
21:24:43|43979.71
21:24:44|43974.07
21:24:45|43974.08
21:24:46|43983.02
21:24:47|43983.03
21:24:48|43983.02
21:24:49|43983.03
21:24:50|43983.02
21:24:51|43983.02
21:24:52|43983.02
21:24:53|43983.03
21:24:54|43983.02
21:24:55|43983.03
21:24:56|43983.03
21:24:57|43983.03
21:24:58|43983.03
21:24:59|43983.03
21:24:59|43983.02
21:25:01|43983.02
21:25:02|43994.73
21:25:03|43996.42
21:25:04|44005.
21:25:05|44010.04
21:25:05|44013.03
21:25:06|44013.03
21:25:08|44013.03
21:25:08|44013.03
21:25:10|44013.04
21:25:11|44013.04
21:25:12|44013.03
21:25:12|44013.03
21:25:14|44013.03
21:25:14|44013.04
21:25:16|44013.04
21:25:17|44013.03
21:25:17|44013.03
21:25:19|44013.03
21:25:20|44013.03
21:25:21|44013.03
21:25:22|44013.03
21:25:23|44024.71
21:25:24|44029.15
21:25:26|44031.5
21:25:26|44031.5
21:25:27|44031.49
21:25:29|44048.77
21:25:30|44043.15
21:25:31|44044.67
21:25:31|44048.75
21:25:32|44046.19
21:25:33|44046.19
21:25:34|44046.18
21:25:36|44046.19
21:25:37|44040.04
21:25:38|44030.07
21:25:38|44024.93
21:25:40|44024.92
21:25:41|44024.16
21:25:42|44028.15
21:25:42|44037.19
21:25:43|44037.2
21:25:45|44048.74
21:25:46|44034.26
21:25:47|44034.26
21:25:48|44034.26
21:25:48|44034.27
21:25:50|44034.26
21:25:51|44034.26
21:25:52|44034.26
21:25:53|44034.26
21:25:53|44034.27
21:25:55|44034.26
21:25:56|44034.26
21:25:57|44034.26
21:25:58|44034.26
21:25:59|44034.27
21:26:00|44034.26
21:26:01|44044.79
21:26:01|44048.15
21:26:03|44043.56
21:26:04|44050.
21:26:05|44049.99
21:26:06|44049.99
21:26:07|44050.
21:26:08|44048.45
21:26:09|44043.28
21:26:09|44043.28
21:26:11|44043.27
21:26:12|44037.36
21:26:12|44037.36
21:26:14|44037.36
21:26:14|44037.35
21:26:16|44037.36
21:26:16|44038.24
21:26:18|44041.75
21:26:19|44041.75
21:26:19|44041.76
21:26:21|44041.75
21:26:21|44041.75
21:26:23|44041.75
21:26:24|44041.32
21:26:25|44041.33
21:26:26|44041.33
21:26:27|44041.33
21:26:28|44041.33
21:26:29|44041.33
21:26:31|44041.33
21:26:32|44041.33
21:26:33|44041.33
21:26:33|44041.75
21:26:35|44041.76
21:26:36|44041.75
21:26:37|44041.75
21:26:38|44041.76
21:26:39|44041.75
21:26:40|44041.75
21:26:41|44050.64
21:26:42|44054.99
21:26:43|44054.99
21:26:44|44059.64
21:26:45|44059.64
21:26:46|44053.48
21:26:47|44048.96
21:26:49|44041.34
21:26:50|44041.34
21:26:50|44041.34
21:26:52|44045.63
21:26:53|44045.63
21:26:53|44048.92
21:26:55|44054.7
21:26:56|44054.7
21:26:57|44054.7
21:26:57|44054.7
21:26:59|44054.71
21:27:00|44054.7
21:27:01|44054.7
21:27:02|44054.7
21:27:03|44054.7
21:27:04|44054.7
21:27:04|44054.71
21:27:06|44054.71
21:27:07|44054.7
21:27:08|44054.71
21:27:09|44054.71
21:27:10|44063.48
21:27:10|44072.32
21:27:12|44079.11
21:27:13|44099.53
21:27:14|44099.53
21:27:15|44091.96
21:27:16|44091.96
21:27:17|44091.97
21:27:18|44091.96
21:27:19|44087.55
21:27:20|44091.96
21:27:22|44091.96
21:27:23|44106.14
21:27:24|44106.14
21:27:25|44106.14
21:27:26|44106.14
21:27:27|44106.14
21:27:28|44106.15
21:27:30|44106.15
21:27:31|44113.87
21:27:32|44113.87
21:27:33|44106.79
21:27:34|44111.03
21:27:34|44109.66
21:27:37|44106.15
21:27:37|44106.14
21:27:38|44100.
21:27:39|44100.
21:27:40|44100.
21:27:41|44100.
21:27:42|44092.
21:27:43|44083.81
21:27:45|44081.48
21:27:46|44085.89
21:27:46|44085.89
21:27:48|44085.88
21:27:48|44085.88
21:27:49|44090.3
21:27:51|44090.31
21:27:52|44093.73
21:27:53|44093.73
21:27:54|44093.73
21:27:55|44093.73
21:27:56|44093.73
21:27:57|44093.73
21:27:58|44093.89
21:27:59|44093.88
21:28:00|44093.89
21:28:01|44096.16
21:28:02|44096.16
21:28:03|44096.15
21:28:04|44096.16
21:28:05|44099.99
21:28:06|44099.99
21:28:07|44100.
21:28:08|44100.
21:28:09|44100.
21:28:10|44100.
21:28:11|44109.16
21:28:12|44106.91
21:28:13|44106.91
21:28:14|44106.92
21:28:15|44106.92
21:28:16|44106.92
21:28:17|44106.91
21:28:18|44089.56
21:28:19|44089.56
21:28:20|44089.55
21:28:21|44089.56
21:28:23|44085.92
21:28:24|44089.54
21:28:25|44080.31
21:28:26|44080.32
21:28:27|44080.32
21:28:27|44080.32
21:28:29|44071.85
21:28:30|44069.78
21:28:31|44066.08
21:28:32|44066.08
21:28:33|44066.08
21:28:34|44066.08
21:28:35|44066.09
21:28:36|44066.09
21:28:37|44066.08
21:28:38|44066.09
21:28:39|44066.77
21:28:40|44070.11
21:28:41|44070.11
21:28:42|44070.11
21:28:43|44070.1
21:28:44|44066.
21:28:45|44064.36
21:28:46|44059.52
21:28:48|44059.52
21:28:48|44059.52
21:28:50|44063.92
21:28:51|44063.92
21:28:52|44064.36
21:28:53|44070.09
21:28:54|44070.09
21:28:55|44070.12
21:28:55|44079.53
21:28:56|44079.52
21:28:57|44079.53
21:28:59|44079.52
21:28:59|44079.53
21:29:01|44079.53
21:29:02|44079.52
21:29:03|44079.53
21:29:04|44079.53
21:29:05|44072.06
21:29:06|44071.01
21:29:07|44066.15
21:29:08|44062.13
21:29:09|44062.13
21:29:10|44062.13
21:29:11|44062.13
21:29:12|44055.22
21:29:12|44055.23
21:29:14|44055.23
21:29:15|44055.22
21:29:16|44053.06
21:29:17|44053.06
21:29:18|44050.01
21:29:19|44050.01
21:29:19|44041.9
21:29:21|44041.89
21:29:22|44034.27
21:29:24|44032.99
21:29:25|44033.
21:29:26|44033.
21:29:27|44030.8
21:29:28|44037.12
21:29:30|44035.55
21:29:30|44032.43
21:29:31|44032.42
21:29:32|44032.42
21:29:33|44032.42
21:29:34|44032.43
21:29:35|44028.95
21:29:36|44028.95
21:29:37|44028.94
21:29:38|44028.94
21:29:39|44028.95
21:29:40|44026.51
21:29:41|44026.19
21:29:42|44026.19
21:29:43|44026.2
21:29:44|44026.19
21:29:45|44026.19
21:29:46|44027.42
21:29:47|44028.93
21:29:48|44028.93
21:29:49|44026.31
21:29:50|44025.08
21:29:51|44013.91
21:29:53|44009.16
21:29:54|44009.16
21:29:55|44001.
21:29:55|44001.19
21:29:56|44009.14
21:29:58|44009.15
21:29:59|44007.6
21:30:00|44017.05
21:30:01|44017.48
21:30:01|44025.08
21:30:03|44034.04
21:30:04|44033.3
21:30:05|44033.3
21:30:05|44033.3
21:30:07|44027.58
21:30:07|44027.58
21:30:09|44027.57
21:30:10|44027.57
21:30:11|44027.58
21:30:12|44028.11
21:30:12|44040.
21:30:14|44043.77
21:30:15|44043.78
21:30:15|44035.73
21:30:17|44043.62
21:30:18|44038.32
21:30:19|44042.62
21:30:20|44042.89
21:30:20|44042.89
21:30:21|44042.9
21:30:23|44043.77
21:30:24|44050.6
21:30:25|44050.73
21:30:27|44050.73
21:30:27|44046.84
21:30:28|44046.84
21:30:29|44046.84
21:30:30|44038.33
21:30:32|44037.52
21:30:32|44035.
21:30:34|44035.
21:30:34|44035.
21:30:36|44035.
21:30:36|44031.48
21:30:38|44029.1
21:30:39|44029.09
21:30:40|44029.09
21:30:40|44029.1
21:30:41|44029.28
21:30:43|44029.28
21:30:44|44029.28
21:30:44|44029.28
21:30:46|44029.28
21:30:47|44029.28
21:30:48|44029.28
21:30:49|44038.99
21:30:50|44031.76
21:30:51|44027.59
21:30:52|44027.58
21:30:53|44027.57
21:30:53|44025.36
21:30:55|44025.35
21:30:56|44025.36
21:30:57|44025.36
21:30:58|44023.2
21:30:59|44023.2
21:31:00|44030.16
21:31:01|44041.8
21:31:02|44041.8
21:31:03|44041.46
21:31:04|44044.04
21:31:05|44044.04
21:31:06|44041.93
21:31:07|44041.93
21:31:08|44041.94
21:31:09|44041.93
21:31:10|44031.86
21:31:11|44031.87
21:31:12|44031.86
21:31:13|44031.86
21:31:14|44031.86
21:31:15|44031.86
21:31:16|44031.87
21:31:17|44031.86
21:31:18|44031.86
21:31:19|44031.87
21:31:20|44026.2
21:31:21|44017.06
21:31:22|44017.07
21:31:23|44017.07
21:31:24|44011.51
21:31:26|44009.82
21:31:27|44009.82
21:31:28|44009.81
21:31:29|44009.81
21:31:30|44009.81
21:31:31|44009.81
21:31:32|44009.82
21:31:33|44006.62
21:31:34|44001.46
21:31:35|44001.45
21:31:36|44001.46
21:31:37|44001.45
21:31:38|44001.18
21:31:39|44001.18
21:31:40|44001.18
21:31:41|44001.18
21:31:42|43996.61
21:31:43|43989.21
21:31:44|43989.22
21:31:45|43989.21
21:31:46|43996.59
21:31:47|43996.89
21:31:48|43996.89
21:31:49|43994.7
21:31:51|43994.69
21:31:51|43990.51
21:31:53|43988.85
21:31:54|43988.83
21:31:54|43988.83
21:31:55|43987.08
21:31:56|43987.07
21:31:57|43987.05
21:31:59|43985.9
21:31:59|43985.91
21:32:00|43985.91
21:32:02|43985.9
21:32:02|43985.91
21:32:04|43992.79
21:32:04|43992.79
21:32:05|43992.79
21:32:07|43992.79
21:32:08|43998.27
21:32:09|43993.88
21:32:09|43992.81
21:32:11|43992.8
21:32:12|43992.81
21:32:13|43989.89
21:32:14|43988.49
21:32:15|43988.48
21:32:15|43988.48
21:32:17|43988.48
21:32:17|43981.56
21:32:18|43975.04
21:32:19|43975.04
21:32:21|43975.03
21:32:22|43975.03
21:32:23|43975.04
21:32:24|43975.04
21:32:25|43975.03
21:32:26|43974.16
21:32:28|43972.77
21:32:28|43970.91
21:32:29|43968.72
21:32:30|43962.87
21:32:31|43958.01
21:32:32|43949.29
21:32:34|43943.2
21:32:34|43941.97
21:32:36|43937.41
21:32:37|43938.24
21:32:38|43926.27
21:32:39|43922.37
21:32:40|43928.43
21:32:41|43927.85
21:32:42|43927.85
21:32:43|43927.86
21:32:44|43913.39
21:32:46|43913.12
21:32:47|43913.12
21:32:47|43913.13
21:32:48|43913.13
21:32:49|43913.13
21:32:50|43906.85
21:32:51|43903.77
21:32:52|43910.14
21:32:53|43909.24
21:32:54|43911.7
21:32:55|43911.71
21:32:56|43911.71
21:32:57|43904.47
21:32:58|43895.74
21:32:59|43895.75
21:33:00|43895.74
21:33:01|43897.18
21:33:02|43899.45
21:33:04|43899.44
21:33:04|43891.73
21:33:05|43890.47
21:33:06|43889.41
21:33:07|43889.41
21:33:08|43889.42
21:33:09|43889.98
21:33:10|43889.98
21:33:11|43889.98
21:33:12|43904.01
21:33:13|43895.21
21:33:14|43895.2
21:33:15|43895.21
21:33:16|43898.34
21:33:17|43898.34
21:33:18|43898.35
21:33:19|43891.69
21:33:20|43891.7
21:33:21|43891.7
21:33:22|43891.69
21:33:23|43893.76
21:33:24|43893.76
21:33:25|43893.75
21:33:27|43895.32
21:33:28|43895.33
21:33:28|43904.
21:33:30|43918.15
21:33:31|43918.14
21:33:32|43918.15
21:33:33|43918.14
21:33:34|43910.62
21:33:35|43909.13
21:33:36|43903.77
21:33:38|43896.69
21:33:39|43904.77
21:33:40|43906.79
21:33:41|43898.93
21:33:42|43898.92
21:33:43|43898.92
21:33:44|43896.69
21:33:45|43904.68
21:33:46|43908.83
21:33:47|43908.83
21:33:48|43908.84
21:33:49|43908.84
21:33:50|43908.83
21:33:51|43908.84
21:33:52|43908.84
21:33:53|43908.83
21:33:54|43908.83
21:33:55|43913.12
21:33:57|43913.13
21:33:57|43913.13
21:33:58|43914.55
21:33:59|43914.55
21:34:00|43914.54
21:34:01|43915.9
21:34:02|43914.55
21:34:03|43914.55
21:34:04|43914.54
21:34:05|43919.27
21:34:06|43919.27
21:34:07|43925.51
21:34:08|43925.52
21:34:09|43925.51
21:34:10|43925.51
21:34:11|43916.6
21:34:12|43916.59
21:34:13|43909.43
21:34:14|43909.43
21:34:15|43909.43
21:34:16|43903.51
21:34:17|43903.99
21:34:18|43904.01
21:34:19|43904.01
21:34:20|43904.02
21:34:21|43904.01
21:34:22|43904.01
21:34:23|43904.02
21:34:24|43897.75
21:34:25|43890.88
21:34:26|43890.87
21:34:28|43890.86
21:34:29|43891.74
21:34:30|43891.75
21:34:31|43891.74
21:34:32|43898.73
21:34:33|43900.97
21:34:34|43900.97
21:34:35|43904.02
21:34:36|43908.82
21:34:37|43908.82
21:34:38|43908.83
21:34:39|43925.11
21:34:40|43917.18
21:34:41|43917.18
21:34:42|43910.25
21:34:43|43912.64
21:34:44|43912.63
21:34:45|43912.63
21:34:46|43917.02
21:34:47|43917.57
21:34:48|43925.09
21:34:49|43917.26
21:34:50|43914.55
21:34:51|43914.56
21:34:52|43909.85
21:34:53|43909.46
21:34:54|43909.47
21:34:55|43920.51
21:34:56|43917.64
21:34:57|43909.48
21:34:58|43907.31
21:34:59|43907.31
21:35:00|43900.69
21:35:01|43891.34
21:35:02|43891.36
21:35:03|43891.35
21:35:04|43899.15
21:35:05|43899.16
21:35:06|43890.84
21:35:07|43892.3
21:35:08|43895.78
21:35:09|43895.79
21:35:10|43895.78
21:35:11|43895.78
21:35:12|43895.79
21:35:13|43895.78
21:35:14|43895.79
21:35:15|43900.92
21:35:16|43900.92
21:35:18|43905.02
21:35:18|43910.
21:35:19|43914.
21:35:20|43913.99
21:35:21|43909.74
21:35:22|43906.47
21:35:23|43906.47
21:35:24|43906.23
21:35:25|43906.23
21:35:26|43897.98
21:35:27|43897.98
21:35:29|43894.75
21:35:30|43894.75
21:35:31|43905.3
21:35:32|43905.3
21:35:33|43903.45
21:35:35|43905.29
21:35:36|43901.83
21:35:37|43904.88
21:35:38|43904.89
21:35:39|43904.88
21:35:40|43899.19
21:35:41|43899.2
21:35:42|43902.37
21:35:43|43902.36
21:35:44|43902.37
21:35:45|43902.37
21:35:47|43902.36
21:35:47|43902.37
21:35:48|43902.37
21:35:49|43902.36
21:35:50|43902.36
21:35:51|43895.78
21:35:52|43897.97
21:35:53|43897.98
21:35:54|43902.36
21:35:55|43902.36
21:35:56|43904.01
21:35:57|43905.3
21:35:58|43905.3
21:35:59|43917.99
21:36:00|43914.
21:36:01|43914.
21:36:02|43917.65
21:36:03|43917.65
21:36:04|43917.65
21:36:05|43917.66
21:36:06|43917.66
21:36:07|43915.14
21:36:08|43915.14
21:36:09|43917.65
21:36:10|43917.64
21:36:11|43917.65
21:36:12|43917.63
21:36:13|43908.54
21:36:14|43907.43
21:36:15|43904.9
21:36:16|43904.9
21:36:17|43904.9
21:36:18|43900.3
21:36:19|43893.16
21:36:20|43888.7
21:36:21|43888.7
21:36:22|43888.71
21:36:23|43888.7
21:36:24|43888.7
21:36:25|43888.71
21:36:26|43888.71
21:36:27|43888.71
21:36:28|43888.71
21:36:30|43888.7
21:36:31|43888.7
21:36:32|43889.21
21:36:33|43899.97
21:36:34|43892.48
21:36:35|43884.44
21:36:36|43884.45
21:36:37|43881.34
21:36:39|43868.74
21:36:39|43868.
21:36:40|43865.82
21:36:41|43868.01
21:36:42|43868.
21:36:43|43872.31
21:36:44|43872.3
21:36:45|43872.3
21:36:47|43872.28
21:36:48|43870.64
21:36:49|43870.63
21:36:50|43870.63
21:36:51|43870.63
21:36:52|43868.
21:36:53|43868.01
21:36:54|43867.98
21:36:54|43867.99
21:36:56|43859.91
21:36:57|43851.63
21:36:58|43856.
21:36:59|43856.
21:37:00|43850.17
21:37:01|43846.9
21:37:02|43856.97
21:37:02|43859.
21:37:04|43862.16
21:37:04|43866.35
21:37:06|43861.98
21:37:07|43854.85
21:37:08|43853.81
21:37:09|43853.8
21:37:10|43853.8
21:37:11|43852.18
21:37:11|43850.1
21:37:13|43842.
21:37:14|43840.2
21:37:14|43838.09
21:37:15|43838.09
21:37:17|43840.5
21:37:18|43837.6
21:37:19|43837.6
21:37:20|43840.92
21:37:21|43839.01
21:37:22|43839.01
21:37:23|43850.97
21:37:23|43850.97
21:37:25|43845.
21:37:26|43845.01
21:37:26|43852.17
21:37:28|43852.16
21:37:29|43852.16
21:37:30|43852.17
21:37:31|43852.16
21:37:33|43852.17
21:37:33|43852.16
21:37:34|43852.16
21:37:35|43852.16
21:37:36|43847.85
21:37:37|43852.16
21:37:38|43852.16
21:37:39|43852.16
21:37:41|43852.16
21:37:41|43852.16
21:37:42|43852.16
21:37:43|43857.33
21:37:44|43857.33
21:37:45|43852.2
21:37:46|43847.83
21:37:47|43847.83
21:37:48|43847.83
21:37:50|43847.57
21:37:51|43847.58
21:37:51|43847.57
21:37:52|43847.57
21:37:53|43847.57
21:37:55|43847.58
21:37:55|43847.57
21:37:57|43847.57
21:37:58|43847.57
21:37:58|43847.57
21:38:00|43847.57
21:38:01|43847.57
21:38:02|43845.01
21:38:03|43844.41
21:38:04|43844.4
21:38:05|43844.41
21:38:06|43844.4
21:38:07|43844.4
21:38:08|43844.41
21:38:09|43847.56
21:38:10|43847.56
21:38:11|43847.56
21:38:12|43847.57
21:38:13|43847.56
21:38:15|43847.56
21:38:15|43847.56
21:38:16|43847.99
21:38:17|43849.99
21:38:19|43873.02
21:38:20|43875.19
21:38:21|43869.33
21:38:21|43869.33
21:38:23|43872.87
21:38:24|43873.12
21:38:24|43868.94
21:38:25|43869.91
21:38:27|43869.92
21:38:27|43869.92
21:38:29|43869.91
21:38:29|43869.91
21:38:30|43869.33
21:38:32|43869.34
21:38:33|43869.33
21:38:34|43869.33
21:38:35|43869.34
21:38:36|43868.08
21:38:37|43863.31
21:38:39|43863.49
21:38:39|43866.84
21:38:40|43869.92
21:38:41|43871.15
21:38:42|43871.14
21:38:43|43864.37
21:38:45|43864.37
21:38:46|43864.37
21:38:47|43864.36
21:38:48|43852.97
21:38:48|43852.79
21:38:49|43848.03
21:38:51|43848.03
21:38:52|43844.86
21:38:52|43848.03
21:38:54|43844.85
21:38:54|43844.86
21:38:56|43848.02
21:38:57|43848.01
21:38:57|43848.01
21:38:58|43854.91
21:39:00|43854.9
21:39:00|43852.72
21:39:02|43849.58
21:39:02|43849.58
21:39:03|43854.9
21:39:05|43857.51
21:39:05|43858.59
21:39:07|43858.59
21:39:08|43858.59
21:39:09|43863.57
21:39:10|43864.36
21:39:10|43866.23
21:39:12|43868.68
21:39:12|43869.33
21:39:14|43869.33
21:39:14|43869.32
21:39:16|43869.32
21:39:17|43864.37
21:39:18|43864.36
21:39:19|43864.36
21:39:20|43862.89
21:39:21|43862.89
21:39:22|43861.41
21:39:23|43859.13
21:39:24|43859.13
21:39:25|43864.99
21:39:26|43866.73
21:39:27|43866.73
21:39:28|43866.73
21:39:29|43866.73
21:39:31|43866.73
21:39:32|43866.73
21:39:33|43866.72
21:39:34|43857.16
21:39:35|43857.17
21:39:37|43856.78
21:39:37|43854.92
21:39:39|43854.91
21:39:39|43857.64
21:39:41|43860.48
21:39:42|43860.8
21:39:43|43860.79
21:39:44|43853.34
21:39:45|43851.73
21:39:46|43854.93
21:39:47|43854.94
21:39:48|43860.65
21:39:49|43860.65
21:39:50|43860.65
21:39:51|43860.64
21:39:52|43855.36
21:39:53|43855.36
21:39:54|43858.13
21:39:55|43858.12
21:39:56|43858.13
21:39:57|43860.57
21:39:58|43860.56
21:39:59|43851.89
21:40:00|43856.93
21:40:00|43858.23
21:40:02|43858.24
21:40:03|43855.38
21:40:04|43854.96
21:40:05|43855.05
21:40:06|43855.05
21:40:07|43855.06
21:40:08|43855.05
21:40:09|43855.05
21:40:10|43856.92
21:40:10|43856.92
21:40:12|43856.92
21:40:13|43858.24
21:40:14|43858.24
21:40:15|43858.23
21:40:16|43858.24
21:40:16|43858.23
21:40:18|43854.08
21:40:19|43854.08
21:40:20|43854.08
21:40:21|43852.16
21:40:22|43852.16
21:40:23|43852.16
21:40:24|43852.16
21:40:25|43852.17
21:40:26|43852.17
21:40:27|43852.17
21:40:28|43852.16
21:40:29|43852.17
21:40:30|43852.17
21:40:31|43855.05
21:40:32|43856.05
21:40:33|43853.17
21:40:35|43853.16
21:40:35|43853.17
21:40:37|43856.05
21:40:37|43856.05
21:40:39|43856.05
21:40:40|43856.04
21:40:41|43856.75
21:40:42|43856.75
21:40:43|43856.74
21:40:44|43856.74
21:40:45|43856.74
21:40:46|43856.73
21:40:47|43856.74
21:40:48|43856.74
21:40:49|43856.74
21:40:50|43864.36
21:40:51|43864.35
21:40:52|43865.23
21:40:53|43865.24
21:40:54|43865.24
21:40:55|43866.5
21:40:56|43866.51
21:40:57|43866.73
21:40:58|43880.
21:40:59|43881.05
21:41:00|43877.99
21:41:01|43877.49
21:41:02|43877.49
21:41:03|43877.48
21:41:04|43877.49
21:41:05|43881.34
21:41:06|43881.34
21:41:07|43881.52
21:41:08|43881.53
21:41:09|43881.52
21:41:10|43881.52
21:41:11|43881.52
21:41:13|43874.42
21:41:13|43874.43
21:41:14|43874.42
21:41:15|43872.06
21:41:16|43869.97
21:41:17|43869.97
21:41:18|43869.98
21:41:20|43865.24
21:41:20|43865.25
21:41:21|43856.97
21:41:22|43856.97
21:41:23|43864.12
21:41:25|43864.11
21:41:26|43864.12
21:41:26|43864.11
21:41:28|43860.3
21:41:29|43857.53
21:41:29|43857.53
21:41:31|43861.69
21:41:32|43861.69
21:41:32|43859.48
21:41:34|43859.48
21:41:35|43859.47
21:41:36|43859.48
21:41:37|43859.47
21:41:39|43856.98
21:41:40|43856.97
21:41:41|43856.12
21:41:42|43853.33
21:41:43|43853.33
21:41:44|43853.33
21:41:45|43855.2
21:41:46|43859.46
21:41:47|43859.46
21:41:48|43859.47
21:41:49|43859.46
21:41:50|43857.8
21:41:51|43857.8
21:41:52|43857.8
21:41:53|43857.8
21:41:55|43857.8
21:41:55|43857.8
21:41:56|43857.79
21:41:57|43857.79
21:41:58|43857.8
21:41:59|43859.47
21:42:00|43859.47
21:42:01|43859.46
21:42:02|43859.46
21:42:04|43859.47
21:42:04|43859.48
21:42:05|43859.47
21:42:07|43859.47
21:42:07|43859.47
21:42:09|43856.42
21:42:09|43856.41
21:42:10|43855.07
21:42:11|43858.2
21:42:13|43858.2
21:42:13|43858.2
21:42:15|43858.21
21:42:16|43858.2
21:42:17|43855.12
21:42:17|43848.7
21:42:19|43834.8
21:42:20|43834.79
21:42:21|43833.29
21:42:22|43824.
21:42:23|43819.21
21:42:24|43822.98
21:42:25|43822.97
21:42:25|43819.71
21:42:27|43819.7
21:42:28|43820.3
21:42:29|43823.47
21:42:30|43823.48
21:42:31|43829.07
21:42:32|43828.18
21:42:33|43828.18
21:42:34|43831.53
21:42:35|43837.99
21:42:36|43851.63
21:42:38|43851.63
21:42:39|43851.63
21:42:39|43851.63
21:42:41|43851.64
21:42:42|43851.64
21:42:43|43851.64
21:42:44|43851.63
21:42:45|43844.78
21:42:47|43844.78
21:42:47|43848.4
21:42:49|43848.41
21:42:50|43848.41
21:42:50|43848.41
21:42:51|43848.41
21:42:53|43848.4
21:42:54|43848.4
21:42:54|43848.41
21:42:56|43848.41
21:42:56|43840.
21:42:58|43839.99
21:42:58|43840.
21:42:59|43840.
21:43:00|43840.
21:43:02|43840.
21:43:03|43840.
21:43:04|43847.72
21:43:04|43847.72
21:43:05|43847.72
21:43:07|43841.31
21:43:08|43844.68
21:43:08|43847.72
21:43:10|43848.39
21:43:11|43848.4
21:43:12|43848.4
21:43:13|43848.41
21:43:14|43848.4
21:43:15|43852.19
21:43:16|43853.73
21:43:16|43853.73
21:43:18|43847.99
21:43:19|43848.
21:43:19|43848.
21:43:21|43848.
21:43:22|43847.9
21:43:23|43840.
21:43:24|43839.99
21:43:25|43838.2
21:43:26|43835.01
21:43:26|43835.
21:43:27|43824.19
21:43:29|43819.8
21:43:30|43809.92
21:43:31|43806.85
21:43:32|43806.35
21:43:33|43809.93
21:43:34|43800.43
21:43:35|43800.44
21:43:36|43796.81
21:43:37|43791.52
21:43:38|43790.61
21:43:40|43790.33
21:43:40|43790.33
21:43:41|43798.
21:43:42|43797.22
21:43:43|43799.41
21:43:44|43790.34
21:43:45|43802.63
21:43:47|43799.4
21:43:48|43800.94
21:43:48|43802.63
21:43:50|43799.
21:43:50|43793.88
21:43:52|43793.88
21:43:52|43793.88
21:43:53|43793.88
21:43:55|43793.88
21:43:55|43793.88
21:43:56|43793.89
21:43:58|43797.51
21:43:58|43796.91
21:44:00|43799.99
21:44:01|43793.02
21:44:02|43793.01
21:44:03|43793.02
21:44:04|43797.5
21:44:04|43797.51
21:44:06|43802.64
21:44:07|43802.63
21:44:08|43812.54
21:44:09|43807.68
21:44:10|43809.99
21:44:11|43809.99
21:44:11|43807.68
21:44:13|43803.73
21:44:14|43806.17
21:44:15|43806.17
21:44:16|43806.17
21:44:17|43800.78
21:44:18|43801.01
21:44:19|43796.17
21:44:20|43796.17
21:44:21|43796.17
21:44:22|43796.17
21:44:23|43796.17
21:44:24|43804.85
21:44:25|43801.09
21:44:26|43801.19
21:44:27|43810.
21:44:28|43811.81
21:44:29|43815.
21:44:31|43827.55
21:44:31|43831.62
21:44:32|43831.61
21:44:33|43827.24
21:44:34|43844.12
21:44:35|43850.7
21:44:36|43850.7
21:44:38|43845.82
21:44:39|43844.13
21:44:40|43844.14
21:44:42|43842.87
21:44:43|43834.83
21:44:44|43838.75
21:44:45|43838.74
21:44:46|43838.74
21:44:47|43820.39
21:44:48|43813.56
21:44:49|43813.56
21:44:50|43807.3
21:44:52|43798.01
21:44:52|43798.
21:44:53|43798.
21:44:54|43798.01
21:44:55|43788.31
21:44:56|43787.69
21:44:57|43788.31
21:44:58|43797.99
21:44:59|43795.07
21:45:00|43796.8
21:45:01|43801.63
21:45:02|43801.63
21:45:03|43801.64
21:45:04|43806.79
21:45:05|43806.78
21:45:06|43806.79
21:45:07|43810.44
21:45:08|43810.43
21:45:09|43818.97
21:45:10|43818.97
21:45:11|43827.04
21:45:12|43831.1
21:45:13|43831.09
21:45:14|43831.26
21:45:15|43838.73
21:45:16|43850.21
21:45:17|43850.21
21:45:18|43853.44
21:45:19|43853.44
21:45:20|43853.44
21:45:21|43865.52
21:45:22|43860.55
21:45:23|43854.72
21:45:25|43853.02
21:45:25|43859.93
21:45:27|43853.46
21:45:27|43853.46
21:45:29|43850.22
21:45:29|43850.23
21:45:30|43845.79
21:45:31|43841.17
21:45:32|43841.18
21:45:33|43837.44
21:45:34|43837.43
21:45:36|43837.44
21:45:36|43837.43
21:45:37|43837.44
21:45:39|43841.18
21:45:40|43838.82
21:45:41|43837.59
21:45:42|43837.59
21:45:43|43837.59
21:45:44|43837.59
21:45:45|43837.44
21:45:46|43837.6
21:45:47|43839.44
21:45:48|43839.44
21:45:49|43839.44
21:45:51|43839.43
21:45:51|43839.44
21:45:52|43837.
21:45:53|43835.05
21:45:55|43835.05
21:45:55|43824.8
21:45:57|43822.33
21:45:58|43820.57
21:45:59|43820.57
21:46:00|43820.56
21:46:00|43820.57
21:46:02|43818.71
21:46:02|43818.7
21:46:04|43816.49
21:46:05|43816.14
21:46:06|43816.14
21:46:07|43820.55
21:46:08|43827.55
21:46:09|43826.67
21:46:10|43818.01
21:46:11|43816.14
21:46:12|43825.31
21:46:13|43822.35
21:46:14|43822.34
21:46:15|43818.7
21:46:16|43818.71
21:46:16|43818.7
21:46:18|43818.7
21:46:19|43818.7
21:46:20|43818.7
21:46:21|43818.71
21:46:22|43818.7
21:46:23|43818.7
21:46:23|43818.7
21:46:25|43818.71
21:46:26|43828.28
21:46:27|43826.38
21:46:28|43824.44
21:46:29|43824.45
21:46:30|43824.44
21:46:31|43824.44
21:46:32|43824.45
21:46:33|43824.44
21:46:34|43824.44
21:46:35|43829.99
21:46:36|43829.99
21:46:37|43837.43
21:46:38|43835.
21:46:40|43831.89
21:46:41|43831.89
21:46:42|43824.44
21:46:44|43819.55
21:46:45|43816.16
21:46:46|43816.15
21:46:46|43816.15
21:46:48|43816.16
21:46:49|43823.04
21:46:50|43823.04
21:46:51|43823.05
21:46:52|43823.05
21:46:53|43831.44
21:46:54|43826.48
21:46:55|43822.51
21:46:56|43822.5
21:46:57|43822.51
21:46:59|43822.51
21:46:59|43831.88
21:47:00|43831.88
21:47:02|43835.88
21:47:02|43842.87
21:47:04|43842.86
21:47:04|43842.86
21:47:06|43842.36
21:47:06|43842.36
21:47:08|43838.5
21:47:09|43838.5
21:47:10|43838.49
21:47:10|43838.49
21:47:12|43843.65
21:47:13|43843.65
21:47:14|43843.66
21:47:15|43843.65
21:47:15|43843.65
21:47:17|43843.65
21:47:18|43847.64
21:47:19|43849.99
21:47:20|43849.98
21:47:21|43850.
21:47:22|43855.07
21:47:23|43858.81
21:47:24|43865.53
21:47:25|43865.53
21:47:26|43865.53
21:47:27|43858.8
21:47:28|43858.8
21:47:29|43854.53
21:47:30|43854.52
21:47:31|43854.52
21:47:32|43862.51
21:47:33|43861.21
21:47:34|43856.87
21:47:35|43856.87
21:47:36|43856.87
21:47:37|43856.86
21:47:38|43856.86
21:47:39|43856.87
21:47:40|43857.91
21:47:42|43855.02
21:47:42|43861.25
21:47:44|43859.85
21:47:45|43856.88
21:47:46|43856.87
21:47:48|43856.88
21:47:48|43856.87
21:47:49|43856.87
21:47:50|43856.88
21:47:51|43856.88
21:47:52|43856.88
21:47:54|43856.88
21:47:55|43881.52
21:47:56|43888.91
21:47:57|43881.52
21:47:58|43885.76
21:47:59|43886.
21:48:00|43888.9
21:48:01|43888.9
21:48:02|43888.91
21:48:03|43888.91
21:48:04|43888.91
21:48:05|43896.7
21:48:06|43896.69
21:48:07|43891.24
21:48:08|43894.92
21:48:09|43896.49
21:48:09|43904.91
21:48:11|43918.89
21:48:12|43909.55
21:48:13|43906.14
21:48:14|43906.13
21:48:15|43906.13
21:48:16|43900.74
21:48:17|43900.74
21:48:18|43900.
21:48:19|43900.01
21:48:20|43884.15
21:48:21|43884.15
21:48:22|43884.14
21:48:23|43879.48
21:48:24|43875.04
21:48:25|43875.04
21:48:26|43879.43
21:48:27|43885.59
21:48:28|43885.59
21:48:29|43889.15
21:48:30|43882.97
21:48:31|43883.95
21:48:32|43886.09
21:48:33|43886.09
21:48:34|43886.08
21:48:35|43883.34
21:48:36|43882.85
21:48:37|43882.85
21:48:38|43882.84
21:48:39|43882.84
21:48:40|43869.93
21:48:41|43863.1
21:48:42|43859.04
21:48:44|43859.04
21:48:45|43859.04
21:48:46|43859.03
21:48:47|43857.64
21:48:49|43851.63
21:48:49|43848.24
21:48:50|43848.24
21:48:51|43848.24
21:48:52|43848.24
21:48:53|43848.23
21:48:54|43856.4
21:48:55|43856.39
21:48:56|43856.39
21:48:57|43856.4
21:48:59|43853.82
21:49:00|43853.82
21:49:01|43856.4
21:49:02|43860.
21:49:02|43859.99
21:49:04|43865.57
21:49:05|43859.99
21:49:05|43855.17
21:49:07|43852.93
21:49:08|43848.24
21:49:09|43845.84
21:49:10|43845.84
21:49:11|43845.84
21:49:12|43846.04
21:49:13|43846.05
21:49:14|43846.05
21:49:15|43839.35
21:49:16|43839.35
21:49:17|43845.82
21:49:18|43845.82
21:49:19|43845.82
21:49:20|43845.81
21:49:21|43839.36
21:49:22|43839.37
21:49:23|43839.36
21:49:24|43839.37
21:49:25|43839.37
21:49:26|43839.36
21:49:27|43839.37
21:49:28|43839.37
21:49:29|43839.37
21:49:30|43839.35
21:49:31|43839.34
21:49:32|43844.56
21:49:33|43844.55
21:49:34|43844.55
21:49:35|43844.55
21:49:36|43839.49
21:49:37|43839.5
21:49:38|43839.49
21:49:39|43839.5
21:49:40|43839.5
21:49:41|43839.49
21:49:42|43839.5
21:49:44|43839.5
21:49:45|43839.5
21:49:45|43839.5
21:49:46|43839.35
21:49:47|43835.29
21:49:49|43835.29
21:49:50|43828.44
21:49:51|43828.44
21:49:53|43830.97
21:49:54|43830.97
21:49:55|43830.97
21:49:56|43830.98
21:49:57|43836.45
21:49:58|43836.45
21:49:59|43836.45
21:50:00|43836.45
21:50:01|43836.46
21:50:03|43832.06
21:50:04|43834.53
21:50:05|43834.52
21:50:06|43834.53
21:50:07|43834.53
21:50:08|43834.53
21:50:09|43834.53
21:50:10|43836.44
21:50:11|43836.44
21:50:12|43836.45
21:50:13|43836.49
21:50:14|43836.49
21:50:15|43836.49
21:50:16|43836.5
21:50:17|43840.
21:50:18|43846.05
21:50:19|43848.24
21:50:20|43848.23
21:50:21|43848.23
21:50:22|43845.81
21:50:23|43845.82
21:50:24|43840.38
21:50:25|43839.67
21:50:26|43838.67
21:50:27|43838.68
21:50:28|43838.67
21:50:29|43838.68
21:50:30|43838.67
21:50:31|43838.68
21:50:32|43838.68
21:50:33|43836.51
21:50:34|43836.49
21:50:35|43836.5
21:50:36|43836.49
21:50:37|43836.5
21:50:38|43835.01
21:50:39|43835.01
21:50:40|43835.02
21:50:41|43838.67
21:50:43|43838.66
21:50:43|43838.66
21:50:45|43838.66
21:50:46|43838.66
21:50:47|43838.66
21:50:48|43835.
21:50:49|43830.98
21:50:50|43830.98
21:50:52|43830.98
21:50:53|43830.97
21:50:54|43830.98
21:50:55|43830.97
21:50:56|43830.98
21:50:57|43830.98
21:50:58|43838.17
21:50:59|43838.18
21:51:00|43838.19
21:51:02|43850.
21:51:02|43850.
21:51:03|43849.99
21:51:04|43848.25
21:51:05|43848.25
21:51:06|43854.99
21:51:07|43854.99
21:51:08|43852.16
21:51:09|43852.16
21:51:10|43852.16
21:51:11|43852.17
21:51:12|43854.98
21:51:13|43854.98
21:51:14|43854.98
21:51:15|43854.99
21:51:16|43854.99
21:51:18|43854.98
21:51:18|43854.99
21:51:20|43854.98
21:51:20|43854.98
21:51:21|43854.99
21:51:23|43845.79
21:51:23|43841.71
21:51:25|43838.77
21:51:26|43837.33
21:51:26|43835.
21:51:27|43835.01
21:51:29|43835.01
21:51:30|43835.
21:51:30|43832.96
21:51:31|43830.98
21:51:32|43830.98
21:51:34|43830.98
21:51:34|43830.99
21:51:35|43830.98
21:51:36|43830.
21:51:38|43830.01
21:51:38|43830.01
21:51:40|43830.
21:51:41|43824.55
21:51:42|43824.54
21:51:43|43818.48
21:51:44|43818.48
21:51:45|43816.48
21:51:47|43804.73
21:51:47|43801.6
21:51:48|43800.
21:51:50|43781.35
21:51:51|43788.75
21:51:52|43785.72
21:51:53|43785.72
21:51:54|43780.15
21:51:55|43780.01
21:51:57|43777.74
21:51:57|43777.74
21:51:58|43777.75
21:51:59|43776.83
21:52:00|43780.61
21:52:01|43785.72
21:52:02|43787.06
21:52:03|43787.05
21:52:04|43787.06
21:52:05|43787.05
21:52:06|43786.32
21:52:08|43782.59
21:52:09|43775.82
21:52:10|43775.81
21:52:10|43775.82
21:52:11|43778.94
21:52:13|43778.94
21:52:14|43775.42
21:52:15|43775.43
21:52:16|43775.42
21:52:17|43775.42
21:52:18|43775.42
21:52:18|43773.74
21:52:20|43773.74
21:52:21|43782.58
21:52:22|43788.07
21:52:23|43783.59
21:52:24|43783.6
21:52:25|43783.59
21:52:26|43783.59
21:52:27|43781.
21:52:28|43773.87
21:52:29|43773.87
21:52:30|43773.87
21:52:31|43773.29
21:52:32|43773.29
21:52:33|43773.3
21:52:34|43770.01
21:52:35|43770.01
21:52:36|43770.01
21:52:37|43770.
21:52:38|43769.35
21:52:39|43769.35
21:52:40|43769.35
21:52:41|43762.86
21:52:42|43757.21
21:52:43|43757.22
21:52:44|43760.66
21:52:45|43760.66
21:52:47|43756.9
21:52:48|43756.91
21:52:49|43755.42
21:52:50|43755.42
21:52:51|43756.98
21:52:53|43756.98
21:52:54|43756.98
21:52:55|43755.43
21:52:56|43755.43
21:52:56|43759.33
21:52:58|43759.33
21:52:59|43759.33
21:53:00|43751.04
21:53:01|43754.48
21:53:03|43769.35
21:53:03|43771.25
21:53:04|43767.07
21:53:05|43767.07
21:53:06|43764.
21:53:07|43764.
21:53:08|43766.92
21:53:09|43776.95
21:53:10|43774.39
21:53:11|43779.61
21:53:12|43779.61
21:53:13|43779.61
21:53:14|43782.12
21:53:15|43782.13
21:53:17|43782.13
21:53:17|43782.13
21:53:19|43779.16
21:53:19|43765.97
21:53:21|43783.86
21:53:22|43779.92
21:53:22|43781.89
21:53:23|43781.89
21:53:24|43783.86
21:53:25|43786.8
21:53:27|43786.8
21:53:28|43787.04
21:53:28|43787.05
21:53:29|43787.04
21:53:30|43787.05
21:53:31|43787.04
21:53:33|43787.05
21:53:33|43795.24
21:53:34|43795.24
21:53:36|43801.82
21:53:36|43800.05
21:53:37|43800.05
21:53:39|43800.06
21:53:40|43800.06
21:53:41|43795.87
21:53:41|43795.87
21:53:42|43795.87
21:53:43|43795.86
21:53:44|43795.86
21:53:46|43795.86
21:53:47|43795.86
21:53:48|43795.86
21:53:49|43795.87
21:53:50|43806.19
21:53:52|43806.18
21:53:52|43800.06
21:53:54|43798.3
21:53:54|43798.29
21:53:55|43798.3
21:53:56|43798.29
21:53:57|43802.58
21:53:59|43802.58
21:53:59|43802.57
21:54:01|43802.58
21:54:01|43802.57
21:54:03|43802.44
21:54:04|43796.82
21:54:05|43796.82
21:54:06|43796.81
21:54:07|43796.81
21:54:07|43796.82
21:54:08|43796.82
21:54:09|43796.82
21:54:10|43800.06
21:54:12|43808.6
21:54:13|43808.59
21:54:14|43808.59
21:54:15|43814.16
21:54:16|43818.
21:54:17|43815.4
21:54:18|43815.4
21:54:19|43815.4
21:54:20|43815.41
21:54:21|43815.41
21:54:21|43815.
21:54:23|43814.99
21:54:24|43814.99
21:54:25|43812.73
21:54:26|43802.59
21:54:27|43807.23
21:54:28|43807.22
21:54:29|43807.23
21:54:30|43807.23
21:54:31|43807.23
21:54:32|43807.22
21:54:33|43807.22
21:54:34|43807.23
21:54:35|43802.59
21:54:36|43802.59
21:54:37|43802.58
21:54:38|43794.16
21:54:39|43794.16
21:54:40|43794.16
21:54:41|43794.16
21:54:42|43794.17
21:54:43|43794.16
21:54:44|43787.61
21:54:45|43787.6
21:54:46|43787.6
21:54:47|43785.18
21:54:49|43785.18
21:54:49|43785.19
21:54:51|43785.18
21:54:51|43785.18
21:54:52|43785.18
21:54:53|43785.19
21:54:55|43785.18
21:54:56|43785.18
21:54:57|43785.19
21:54:57|43785.19
21:54:59|43785.19
21:54:59|43785.19
21:55:01|43782.71
21:55:01|43782.71
21:55:03|43787.22
21:55:04|43791.58
21:55:05|43791.59
21:55:05|43791.59
21:55:06|43791.58
21:55:07|43791.59
21:55:09|43799.25
21:55:10|43799.26
21:55:11|43791.6
21:55:12|43791.59
21:55:12|43791.59
21:55:13|43791.6
21:55:15|43791.6
21:55:16|43792.24
21:55:17|43798.79
21:55:18|43800.77
21:55:19|43806.34
21:55:20|43803.33
21:55:21|43803.32
21:55:22|43803.32
21:55:23|43803.33
21:55:24|43803.32
21:55:25|43803.32
21:55:26|43803.33
21:55:27|43803.33
21:55:28|43803.32
21:55:29|43803.32
21:55:30|43806.35
21:55:31|43806.35
21:55:31|43806.34
21:55:32|43806.35
21:55:34|43806.35
21:55:35|43806.35
21:55:36|43806.35
21:55:37|43806.34
21:55:38|43806.35
21:55:38|43806.34
21:55:40|43796.76
21:55:41|43793.7
21:55:42|43790.91
21:55:43|43786.61
21:55:44|43787.5
21:55:45|43785.55
21:55:46|43789.21
21:55:47|43789.21
21:55:47|43789.22
21:55:48|43799.27
21:55:50|43799.28
21:55:52|43799.28
21:55:52|43805.27
21:55:54|43805.28
21:55:55|43806.32
21:55:56|43809.18
21:55:57|43809.17
21:55:58|43810.
21:55:59|43813.84
21:56:00|43813.84
21:56:01|43813.84
21:56:02|43815.4
21:56:03|43818.17
21:56:04|43818.17
21:56:05|43820.4
21:56:07|43823.07
21:56:07|43823.08
21:56:08|43823.07
21:56:09|43826.2
21:56:10|43834.93
21:56:11|43834.92
21:56:12|43834.92
21:56:14|43838.21
21:56:14|43839.6
21:56:16|43839.61
21:56:16|43839.61
21:56:18|43839.6
21:56:18|43834.93
21:56:19|43834.93
21:56:20|43834.92
21:56:22|43829.35
21:56:23|43829.35
21:56:24|43829.35
21:56:25|43829.35
21:56:26|43829.34
21:56:27|43829.35
21:56:27|43829.35
21:56:28|43829.35
21:56:29|43834.61
21:56:31|43834.61
21:56:32|43834.61
21:56:33|43834.62
21:56:33|43834.62
21:56:35|43838.32
21:56:35|43838.32
21:56:37|43838.32
21:56:38|43838.32
21:56:39|43838.32
21:56:40|43835.13
21:56:41|43830.72
21:56:42|43830.72
21:56:43|43823.02
21:56:44|43819.9
21:56:45|43818.68
21:56:47|43818.67
21:56:47|43818.67
21:56:48|43818.68
21:56:50|43818.68
21:56:51|43818.67
21:56:52|43818.68
21:56:53|43818.68
21:56:54|43818.68
21:56:56|43818.72
21:56:56|43821.29
21:56:57|43827.64
21:56:58|43827.65
21:57:00|43827.69
21:57:01|43830.
21:57:02|43829.99
21:57:03|43838.
21:57:04|43838.
21:57:05|43838.04
21:57:06|43838.04
21:57:07|43838.04
21:57:08|43850.
21:57:09|43843.96
21:57:10|43843.96
21:57:11|43843.95
21:57:12|43839.55
21:57:13|43839.55
21:57:14|43839.55
21:57:15|43843.96
21:57:16|43839.55
21:57:17|43839.56
21:57:18|43843.76
21:57:19|43843.75
21:57:20|43840.93
21:57:21|43840.93
21:57:22|43860.97
21:57:23|43869.09
21:57:24|43862.52
21:57:25|43854.01
21:57:26|43854.01
21:57:27|43850.
21:57:28|43850.
21:57:29|43850.01
21:57:31|43862.23
21:57:31|43862.24
21:57:32|43872.01
21:57:33|43877.56
21:57:34|43877.57
21:57:35|43877.57
21:57:36|43877.56
21:57:37|43877.56
21:57:38|43877.57
21:57:39|43877.56
21:57:40|43877.56
21:57:41|43877.56
21:57:42|43877.56
21:57:43|43877.56
21:57:44|43877.56
21:57:45|43877.57
21:57:46|43881.35
21:57:47|43884.98
21:57:48|43888.85
21:57:49|43889.99
21:57:50|43892.02
21:57:52|43892.02
21:57:53|43887.36
21:57:54|43887.36
21:57:55|43890.02
21:57:56|43890.01
21:57:57|43890.02
21:57:58|43890.02
21:57:59|43890.02
21:58:00|43890.
21:58:01|43880.08
21:58:02|43875.55
21:58:03|43872.05
21:58:04|43875.18
21:58:05|43871.45
21:58:06|43867.34
21:58:07|43864.42
21:58:08|43864.41
21:58:09|43858.82
21:58:10|43855.81
21:58:11|43855.81
21:58:12|43855.81
21:58:13|43845.33
21:58:14|43840.2
21:58:15|43842.04
21:58:16|43833.14
21:58:17|43832.82
21:58:18|43838.
21:58:19|43838.01
21:58:20|43845.31
21:58:21|43845.32
21:58:22|43845.31
21:58:23|43845.31
21:58:24|43841.01
21:58:25|43835.01
21:58:26|43831.8
21:58:27|43831.79
21:58:28|43834.43
21:58:29|43837.59
21:58:30|43837.59
21:58:31|43837.58
21:58:32|43837.59
21:58:33|43831.82
21:58:34|43831.81
21:58:35|43831.81
21:58:36|43831.81
21:58:37|43831.81
21:58:38|43832.32
21:58:39|43835.66
21:58:40|43842.54
21:58:41|43842.54
21:58:42|43848.98
21:58:43|43848.98
21:58:45|43848.98
21:58:45|43860.02
21:58:46|43867.11
21:58:47|43863.46
21:58:48|43863.46
21:58:49|43863.46
21:58:50|43849.87
21:58:52|43845.31
21:58:53|43845.31
21:58:54|43843.75
21:58:55|43843.75
21:58:56|43843.74
21:58:57|43843.74
21:58:59|43851.04
21:58:59|43851.04
21:59:00|43849.19
21:59:02|43849.19
21:59:02|43840.28
21:59:04|43839.86
21:59:04|43839.86
21:59:06|43836.48
21:59:07|43836.49
21:59:08|43836.49
21:59:09|43837.16
21:59:09|43838.57
21:59:11|43846.2
21:59:12|43846.83
21:59:13|43849.18
21:59:14|43849.17
21:59:15|43846.94
21:59:16|43840.42
21:59:17|43840.42
21:59:18|43840.42
21:59:19|43840.41
21:59:20|43840.3
21:59:21|43840.42
21:59:22|43847.38
21:59:23|43847.38
21:59:25|43844.15
21:59:25|43840.79
21:59:27|43840.8
21:59:28|43840.8
21:59:29|43843.19
21:59:29|43843.2
21:59:31|43847.38
21:59:31|43855.77
21:59:32|43855.77
21:59:34|43855.78
21:59:35|43855.78
21:59:36|43867.82
21:59:36|43867.82
21:59:37|43867.81
21:59:39|43867.81
21:59:39|43867.81
21:59:40|43854.67
21:59:41|43873.66
21:59:43|43859.81
21:59:43|43859.81
21:59:45|43856.89
21:59:45|43847.85
21:59:46|43842.72
21:59:47|43842.71
21:59:48|43842.71
21:59:49|43842.71
21:59:50|43842.71
21:59:51|43849.29
21:59:53|43855.77
21:59:54|43856.17
21:59:55|43863.13
21:59:56|43858.74
21:59:57|43873.08
21:59:58|43881.35
21:59:59|43882.76
22:00:00|43882.75
22:00:01|43882.75
22:00:03|43882.75
22:00:03|43880.12
22:00:04|43880.13
22:00:05|43880.12
22:00:06|43880.12
22:00:07|43880.13
22:00:08|43882.75
22:00:09|43882.75
22:00:10|43884.46
22:00:11|43884.46
22:00:12|43884.46
22:00:13|43884.45
22:00:14|43884.46
22:00:15|43884.46
22:00:16|43884.46
22:00:18|43884.45
22:00:18|43884.46
22:00:19|43884.94
22:00:21|43876.33
22:00:22|43871.32
22:00:23|43868.22
22:00:24|43868.22
22:00:25|43868.23
22:00:25|43868.22
22:00:27|43868.23
22:00:27|43868.22
22:00:29|43868.22
22:00:30|43868.22
22:00:30|43868.23
22:00:32|43868.23
22:00:33|43868.22
22:00:33|43861.97
22:00:35|43861.97
22:00:36|43861.96
22:00:37|43861.97
22:00:38|43849.84
22:00:39|43850.39
22:00:40|43847.43
22:00:41|43847.44
22:00:42|43847.44
22:00:42|43848.24
22:00:44|43848.24
22:00:45|43851.82
22:00:46|43858.7
22:00:47|43858.69
22:00:48|43858.7
22:00:48|43856.91
22:00:50|43856.9
22:00:50|43861.38
22:00:52|43861.36
22:00:53|43861.36
22:00:54|43860.36
22:00:56|43860.37
22:00:56|43860.36
22:00:58|43873.1
22:00:59|43873.11
22:01:00|43873.98
22:01:01|43877.01
22:01:02|43877.01
22:01:03|43877.
22:01:05|43877.
22:01:05|43877.
22:01:07|43877.01
22:01:07|43877.01
22:01:08|43877.01
22:01:10|43874.21
22:01:11|43874.22
22:01:12|43877.
22:01:13|43877.
22:01:14|43877.
22:01:15|43860.45
22:01:16|43860.65
22:01:17|43860.29
22:01:18|43857.68
22:01:19|43857.69
22:01:20|43857.69
22:01:21|43857.69
22:01:22|43857.68
22:01:23|43857.68
22:01:24|43848.26
22:01:25|43848.26
22:01:26|43847.45
22:01:27|43842.11
22:01:28|43843.7
22:01:29|43843.7
22:01:30|43843.7
22:01:31|43843.7
22:01:32|43843.7
22:01:33|43843.7
22:01:34|43842.11
22:01:35|43842.11
22:01:36|43842.1
22:01:37|43842.1
22:01:38|43842.11
22:01:39|43842.11
22:01:40|43840.02
22:01:41|43841.94
22:01:42|43841.94
22:01:43|43841.93
22:01:44|43841.93
22:01:45|43841.93
22:01:46|43841.93
22:01:47|43841.93
22:01:48|43841.94
22:01:49|43841.94
22:01:50|43841.94
22:01:51|43840.93
22:01:52|43840.94
22:01:53|43840.93
22:01:54|43831.83
22:01:56|43830.
22:01:57|43830.
22:01:58|43822.06
22:01:59|43823.05
22:02:00|43823.05
22:02:01|43818.87
22:02:02|43822.48
22:02:03|43822.49
22:02:04|43822.49
22:02:05|43822.48
22:02:06|43822.48
22:02:07|43822.22
22:02:08|43819.93
22:02:09|43819.93
22:02:10|43818.99
22:02:11|43818.98
22:02:12|43821.89
22:02:13|43825.13
22:02:14|43830.
22:02:15|43830.01
22:02:16|43824.98
22:02:17|43816.46
22:02:18|43813.33
22:02:19|43813.33
22:02:20|43820.33
22:02:21|43820.33
22:02:22|43820.34
22:02:23|43820.34
22:02:24|43820.33
22:02:25|43820.34
22:02:26|43820.34
22:02:27|43820.71
22:02:28|43820.7
22:02:29|43820.7
22:02:30|43820.71
22:02:31|43820.71
22:02:32|43820.71
22:02:33|43820.7
22:02:35|43820.35
22:02:35|43820.35
22:02:37|43820.34
22:02:37|43820.35
22:02:38|43820.34
22:02:40|43820.34
22:02:40|43820.35
22:02:41|43815.96
22:02:42|43815.96
22:02:43|43813.34
22:02:44|43806.75
22:02:45|43806.
22:02:47|43804.05
22:02:47|43804.05
22:02:48|43801.78
22:02:49|43801.
22:02:50|43801.
22:02:51|43801.
22:02:52|43797.57
22:02:53|43797.56
22:02:54|43797.55
22:02:56|43790.
22:02:57|43786.35
22:02:59|43784.31
22:03:00|43782.28
22:03:01|43782.28
22:03:02|43781.45
22:03:03|43781.45
22:03:04|43781.45
22:03:05|43781.45
22:03:06|43787.08
22:03:07|43787.08
22:03:08|43790.01
22:03:09|43790.
22:03:10|43790.
22:03:11|43793.4
22:03:12|43789.03
22:03:13|43789.02
22:03:14|43784.35
22:03:15|43784.36
22:03:16|43784.35
22:03:17|43789.01
22:03:18|43788.14
22:03:19|43787.33
22:03:20|43787.32
22:03:21|43787.32
22:03:22|43787.32
22:03:23|43787.33
22:03:24|43784.71
22:03:25|43784.7
22:03:26|43784.71
22:03:27|43784.7
22:03:28|43784.71
22:03:29|43787.23
22:03:30|43787.23
22:03:31|43787.05
22:03:32|43787.05
22:03:33|43787.04
22:03:34|43787.24
22:03:35|43790.01
22:03:36|43793.68
22:03:37|43795.09
22:03:38|43795.09
22:03:39|43795.08
22:03:40|43792.31
22:03:41|43792.31
22:03:42|43781.44
22:03:43|43781.
22:03:44|43781.
22:03:45|43781.
22:03:46|43780.96
22:03:47|43780.95
22:03:48|43780.95
22:03:49|43780.94
22:03:50|43780.95
22:03:51|43780.
22:03:52|43778.97
22:03:53|43778.97
22:03:54|43778.98
22:03:55|43779.55
22:03:56|43780.94
22:03:58|43780.94
22:03:58|43780.94
22:03:59|43780.94
22:04:01|43781.44
22:04:01|43791.28
22:04:03|43789.98
22:04:04|43789.99
22:04:04|43789.99
22:04:06|43791.28
22:04:07|43791.29
22:04:08|43791.29
22:04:09|43791.29
22:04:10|43791.29
22:04:11|43791.29
22:04:12|43799.98
22:04:13|43798.65
22:04:14|43798.65
22:04:15|43794.33
22:04:15|43800.
22:04:17|43797.39
22:04:18|43797.05
22:04:19|43797.04
22:04:20|43797.04
22:04:21|43797.05
22:04:22|43797.05
22:04:23|43797.04
22:04:23|43797.04
22:04:25|43796.94
22:04:26|43796.94
22:04:27|43796.93
22:04:28|43796.93
22:04:29|43797.04
22:04:30|43797.03
22:04:31|43785.01
22:04:31|43785.
22:04:33|43785.
22:04:34|43783.
22:04:35|43783.01
22:04:36|43783.
22:04:37|43783.01
22:04:38|43782.
22:04:38|43782.
22:04:40|43782.
22:04:41|43781.45
22:04:42|43780.94
22:04:43|43780.94
22:04:44|43779.93
22:04:45|43778.97
22:04:46|43778.97
22:04:47|43778.98
22:04:48|43778.97
22:04:48|43783.64
22:04:50|43783.64
22:04:51|43783.63
22:04:52|43783.63
22:04:52|43783.89
22:04:54|43783.89
22:04:55|43784.99
22:04:56|43785.
22:04:58|43784.99
22:04:59|43784.99
22:05:00|43784.99
22:05:01|43785.
22:05:02|43784.99
22:05:03|43784.99
22:05:04|43792.72
22:05:05|43790.39
22:05:06|43790.39
22:05:07|43790.4
22:05:08|43790.39
22:05:09|43790.39
22:05:10|43790.39
22:05:11|43790.39
22:05:12|43790.4
22:05:13|43790.39
22:05:14|43790.4
22:05:15|43788.47
22:05:16|43785.01
22:05:17|43785.01
22:05:18|43785.02
22:05:19|43785.01
22:05:20|43784.99
22:05:21|43784.99
22:05:22|43774.11
22:05:23|43771.57
22:05:24|43770.01
22:05:25|43768.3
22:05:26|43760.89
22:05:27|43760.88
22:05:28|43760.88
22:05:29|43760.
22:05:30|43759.57
22:05:31|43758.33
22:05:32|43771.57
22:05:33|43771.57
22:05:34|43779.31
22:05:35|43784.39
22:05:36|43784.39
22:05:37|43784.38
22:05:38|43784.38
22:05:39|43784.39
22:05:40|43784.39
22:05:41|43784.39
22:05:42|43784.38
22:05:43|43784.38
22:05:44|43784.38
22:05:45|43784.38
22:05:46|43784.38
22:05:47|43784.38
22:05:48|43784.39
22:05:49|43784.39
22:05:50|43784.38
22:05:51|43784.38
22:05:52|43784.39
22:05:53|43784.38
22:05:54|43784.39
22:05:55|43784.38
22:05:56|43784.38
22:05:57|43788.12
22:05:58|43789.43
22:06:00|43789.43
22:06:01|43796.92
22:06:02|43796.92
22:06:03|43796.92
22:06:04|43795.46
22:06:06|43795.47
22:06:06|43795.47
22:06:07|43795.46
22:06:08|43795.46
22:06:09|43793.
22:06:11|43793.
22:06:12|43793.01
22:06:13|43803.45
22:06:13|43803.46
22:06:14|43803.45
22:06:16|43803.45
22:06:17|43803.45
22:06:17|43803.45
22:06:19|43803.45
22:06:20|43803.46
22:06:20|43803.45
22:06:21|43803.45
22:06:23|43803.46
22:06:24|43812.29
22:06:25|43814.62
22:06:25|43814.63
22:06:27|43817.87
22:06:27|43817.88
22:06:28|43817.88
22:06:30|43817.88
22:06:31|43820.
22:06:32|43819.99
22:06:32|43820.
22:06:34|43819.99
22:06:35|43823.04
22:06:35|43823.05
22:06:36|43823.05
22:06:38|43823.04
22:06:38|43823.04
22:06:40|43823.05
22:06:40|43823.04
22:06:41|43823.04
22:06:42|43823.05
22:06:43|43823.05
22:06:44|43823.05
22:06:45|43823.05
22:06:46|43823.05
22:06:47|43826.08
22:06:49|43826.08
22:06:49|43826.07
22:06:50|43826.07
22:06:51|43826.07
22:06:52|43826.08
22:06:54|43826.08
22:06:54|43826.08
22:06:55|43826.08
22:06:56|43826.08
22:06:57|43822.75
22:06:59|43822.74
22:07:00|43822.74
22:07:01|43822.75
22:07:03|43822.75
22:07:04|43819.7
22:07:05|43819.7
22:07:06|43819.69
22:07:07|43819.69
22:07:08|43819.69
22:07:09|43819.69
22:07:10|43819.69
22:07:11|43819.7
22:07:12|43819.7
22:07:13|43819.7
22:07:14|43819.7
22:07:15|43816.49
22:07:15|43817.36
22:07:17|43817.87
22:07:18|43817.88
22:07:19|43817.87
22:07:20|43817.87
22:07:21|43817.88
22:07:22|43823.05
22:07:23|43823.05
22:07:24|43823.05
22:07:25|43823.04
22:07:26|43823.05
22:07:27|43823.05
22:07:28|43823.05
22:07:29|43823.04
22:07:30|43823.04
22:07:31|43823.05
22:07:32|43823.05
22:07:34|43825.
22:07:35|43825.
22:07:35|43824.99
22:07:36|43825.
22:07:37|43823.58
22:07:38|43823.58
22:07:39|43823.58
22:07:41|43823.58
22:07:41|43823.59
22:07:42|43824.46
22:07:44|43824.47
22:07:45|43824.46
22:07:46|43824.46
22:07:47|43824.46
22:07:47|43824.46
22:07:49|43824.99
22:07:50|43825.
22:07:50|43826.07
22:07:51|43826.07
22:07:52|43826.07
22:07:53|43826.08
22:07:54|43826.07
22:07:55|43826.08
22:07:57|43826.08
22:07:57|43826.07
22:07:58|43824.47
22:07:59|43824.48
22:08:01|43824.48
22:08:02|43824.47
22:08:03|43824.48
22:08:04|43826.9
22:08:05|43828.43
22:08:06|43828.44
22:08:07|43842.93
22:08:08|43843.46
22:08:10|43843.47
22:08:10|43843.47
22:08:12|43850.
22:08:12|43856.39
22:08:14|43857.13
22:08:14|43864.41
22:08:16|43864.41
22:08:16|43864.41
22:08:18|43864.4
22:08:18|43864.41
22:08:20|43864.41
22:08:21|43864.41
22:08:22|43864.4
22:08:22|43861.03
22:08:24|43861.03
22:08:25|43858.04
22:08:26|43858.04
22:08:27|43858.04
22:08:28|43858.04
22:08:29|43858.03
22:08:29|43855.55
22:08:31|43855.54
22:08:32|43854.63
22:08:33|43850.01
22:08:34|43850.01
22:08:35|43848.3
22:08:36|43845.22
22:08:37|43845.22
22:08:38|43845.22
22:08:39|43845.21
22:08:41|43845.22
22:08:41|43845.21
22:08:42|43845.22
22:08:43|43846.7
22:08:45|43851.72
22:08:45|43851.74
22:08:46|43851.74
22:08:48|43839.47
22:08:48|43839.46
22:08:49|43839.46
22:08:50|43839.47
22:08:51|43839.47
22:08:52|43839.46
22:08:53|43839.47
22:08:54|43839.47
22:08:55|43839.46
22:08:57|43839.46
22:08:57|43845.22
22:08:58|43850.
22:08:59|43850.
22:09:00|43849.99
22:09:02|43850.
22:09:03|43859.84
22:09:05|43859.99
22:09:06|43862.38
22:09:07|43862.38
22:09:08|43862.38
22:09:09|43862.39
22:09:10|43864.36
22:09:11|43864.35
22:09:12|43864.35
22:09:13|43864.36
22:09:14|43864.35
22:09:15|43864.35
22:09:16|43864.35
22:09:17|43864.36
22:09:18|43864.35
22:09:19|43853.91
22:09:20|43853.91
22:09:21|43845.52
22:09:22|43845.52
22:09:23|43845.52
22:09:24|43845.51
22:09:25|43845.23
22:09:26|43845.18
22:09:27|43841.37
22:09:28|43841.36
22:09:29|43841.37
22:09:30|43841.37
22:09:31|43841.36
22:09:32|43841.36
22:09:33|43841.36
22:09:34|43844.34
22:09:35|43844.34
22:09:36|43844.35
22:09:37|43844.34
22:09:38|43844.34
22:09:39|43841.37
22:09:40|43841.36
22:09:41|43841.37
22:09:42|43841.36
22:09:43|43840.48
22:09:44|43841.37
22:09:45|43839.47
22:09:46|43839.46
22:09:47|43839.46
22:09:48|43845.22
22:09:49|43845.51
22:09:50|43845.5
22:09:51|43845.51
22:09:52|43845.5
22:09:53|43845.51
22:09:54|43845.51
22:09:56|43845.5
22:09:56|43841.39
22:09:57|43841.38
22:09:58|43841.38
22:09:59|43841.38
22:10:00|43840.35
22:10:01|43839.49
22:10:03|43841.67
22:10:04|43842.84
22:10:05|43842.84
22:10:06|43842.84
22:10:07|43842.83
22:10:08|43841.68
22:10:10|43839.47
22:10:10|43839.47
22:10:11|43839.47
22:10:13|43832.47
22:10:14|43832.47
22:10:15|43832.46
22:10:15|43829.25
22:10:16|43815.51
22:10:18|43818.63
22:10:18|43818.62
22:10:19|43812.99
22:10:20|43812.99
22:10:22|43804.19
22:10:22|43804.18
22:10:24|43800.01
22:10:24|43800.01
22:10:25|43800.
22:10:26|43800.
22:10:27|43800.
22:10:29|43797.07
22:10:29|43797.07
22:10:30|43797.06
22:10:31|43800.
22:10:33|43800.01
22:10:34|43796.25
22:10:34|43796.25
22:10:35|43796.25
22:10:36|43796.26
22:10:38|43801.44
22:10:39|43804.18
22:10:39|43811.46
22:10:41|43811.46
22:10:41|43811.47
22:10:43|43811.47
22:10:44|43811.46
22:10:44|43811.47
22:10:46|43811.47
22:10:47|43811.47
22:10:48|43811.47
22:10:49|43811.47
22:10:50|43811.47
22:10:51|43811.46
22:10:52|43811.46
22:10:53|43811.47
22:10:54|43811.47
22:10:55|43811.46
22:10:56|43811.47
22:10:57|43811.46
22:10:58|43811.47
22:10:59|43813.57
22:11:00|43813.56
22:11:01|43813.56
22:11:02|43813.57
22:11:03|43813.57
22:11:05|43813.56
22:11:05|43813.56
22:11:06|43813.56
22:11:07|43813.57
22:11:08|43813.56
22:11:10|43813.56
22:11:11|43813.57
22:11:12|43813.56
22:11:13|43809.17
22:11:13|43809.17
22:11:15|43809.16
22:11:16|43809.16
22:11:17|43804.9
22:11:18|43804.91
22:11:19|43804.9
22:11:20|43804.9
22:11:21|43804.9
22:11:22|43804.91
22:11:23|43808.72
22:11:24|43808.73
22:11:25|43808.73
22:11:26|43805.91
22:11:27|43805.91
22:11:28|43808.73
22:11:29|43806.89
22:11:30|43806.89
22:11:31|43806.89
22:11:32|43806.89
22:11:33|43806.9
22:11:34|43806.9
22:11:35|43806.02
22:11:36|43806.02
22:11:37|43806.01
22:11:38|43806.01
22:11:39|43806.01
22:11:40|43806.02
22:11:41|43806.01
22:11:43|43806.01
22:11:43|43806.08
22:11:45|43806.07
22:11:46|43806.07
22:11:46|43806.87
22:11:48|43808.73
22:11:48|43808.73
22:11:50|43808.74
22:11:50|43808.73
22:11:52|43808.74
22:11:52|43808.74
22:11:54|43808.73
22:11:55|43808.71
22:11:56|43806.92
22:11:57|43806.92
22:11:58|43806.88
22:11:59|43806.88
22:12:00|43802.53
22:12:01|43802.53
22:12:02|43802.53
22:12:03|43802.53
22:12:04|43802.22
22:12:05|43802.21
22:12:06|43802.21
22:12:07|43802.22
22:12:08|43802.5
22:12:09|43802.5
22:12:11|43802.5
22:12:11|43802.5
22:12:13|43802.49
22:12:14|43802.5
22:12:15|43802.5
22:12:15|43802.5
22:12:17|43802.5
22:12:18|43802.5
22:12:19|43802.49
22:12:20|43802.5
22:12:21|43802.49
22:12:22|43802.5
22:12:23|43802.5
22:12:24|43802.5
22:12:25|43802.5
22:12:26|43802.5
22:12:27|43802.49
22:12:28|43811.08
22:12:29|43811.43
22:12:30|43816.5
22:12:31|43816.49
22:12:32|43816.49
22:12:33|43816.49
22:12:34|43816.5
22:12:35|43816.5
22:12:36|43816.49
22:12:37|43816.49
22:12:38|43821.68
22:12:39|43821.68
22:12:40|43821.68
22:12:41|43821.68
22:12:42|43825.34
22:12:43|43825.34
22:12:44|43825.69
22:12:45|43825.69
22:12:46|43825.69
22:12:47|43826.45
22:12:49|43828.82
22:12:49|43828.82
22:12:50|43828.82
22:12:51|43828.82
22:12:52|43831.69
22:12:53|43831.7
22:12:54|43831.7
22:12:55|43831.71
22:12:56|43831.71
22:12:57|43831.71
22:12:58|43831.7
22:12:59|43831.71
22:13:01|43834.3
22:13:02|43834.3
22:13:02|43838.99
22:13:04|43838.99
22:13:05|43838.99
22:13:06|43838.99
22:13:08|43838.99
22:13:08|43838.99
22:13:10|43839.
22:13:10|43838.99
22:13:12|43838.99
22:13:13|43838.99
22:13:14|43839.
22:13:15|43839.
22:13:16|43839.
22:13:17|43838.99
22:13:18|43838.6
22:13:19|43838.6
22:13:20|43838.6
22:13:21|43838.5
22:13:22|43829.49
22:13:23|43829.49
22:13:24|43829.49
22:13:25|43828.43
22:13:26|43830.37
22:13:27|43830.37
22:13:28|43830.36
22:13:29|43830.36
22:13:30|43822.43
22:13:31|43822.43
22:13:32|43822.44
22:13:33|43820.19
22:13:34|43816.5
22:13:35|43816.5
22:13:36|43816.5
22:13:37|43816.5
22:13:39|43816.5
22:13:39|43816.5
22:13:40|43818.28
22:13:41|43818.27
22:13:42|43818.28
22:13:43|43818.27
22:13:44|43818.27
22:13:45|43818.27
22:13:46|43818.28
22:13:47|43817.4
22:13:48|43817.41
22:13:49|43817.41
22:13:50|43817.4
22:13:51|43817.4
22:13:52|43817.4
22:13:53|43817.4
22:13:54|43818.27
22:13:55|43823.55
22:13:56|43827.32
22:13:57|43827.33
22:13:58|43827.33
22:13:59|43827.33
22:14:00|43827.33
22:14:01|43827.32
22:14:02|43827.33
22:14:03|43827.33
22:14:04|43827.33
22:14:05|43827.32
22:14:07|43827.33
22:14:08|43827.33
22:14:09|43827.33
22:14:10|43827.32
22:14:12|43826.29
22:14:12|43826.3
22:14:13|43826.3
22:14:14|43826.3
22:14:15|43817.01
22:14:16|43835.32
22:14:17|43839.47
22:14:19|43839.46
22:14:20|43841.07
22:14:21|43842.84
22:14:22|43844.96
22:14:23|43844.96
22:14:24|43842.95
22:14:25|43842.84
22:14:26|43844.96
22:14:27|43844.95
22:14:28|43844.95
22:14:30|43844.95
22:14:30|43844.95
22:14:31|43844.95
22:14:32|43844.96
22:14:33|43844.96
22:14:34|43844.96
22:14:35|43844.95
22:14:36|43844.95
22:14:37|43844.95
22:14:38|43844.96
22:14:39|43844.96
22:14:40|43844.95
22:14:41|43842.7
22:14:42|43842.7
22:14:43|43842.7
22:14:44|43842.7
22:14:45|43842.7
22:14:46|43842.69
22:14:47|43842.69
22:14:49|43842.7
22:14:50|43844.
22:14:51|43843.99
22:14:51|43843.99
22:14:53|43843.99
22:14:53|43844.
22:14:54|43843.99
22:14:55|43843.99
22:14:57|43843.99
22:14:57|43844.
22:14:58|43843.99
22:14:59|43842.7
22:15:00|43842.7
22:15:01|43842.7
22:15:03|43842.69
22:15:04|43842.7
22:15:04|43842.69
22:15:06|43842.7
22:15:06|43842.69
22:15:08|43844.
22:15:09|43845.49
22:15:10|43839.95
22:15:12|43839.95
22:15:13|43844.65
22:15:13|43844.65
22:15:14|43839.35
22:15:15|43839.34
22:15:17|43839.35
22:15:18|43839.35
22:15:19|43840.85
22:15:20|43843.05
22:15:21|43843.05
22:15:22|43843.05
22:15:23|43843.05
22:15:24|43843.05
22:15:25|43844.64
22:15:26|43850.5
22:15:27|43854.48
22:15:28|43854.48
22:15:29|43858.68
22:15:30|43858.69
22:15:31|43856.23
22:15:32|43859.99
22:15:33|43859.99
22:15:34|43859.98
22:15:35|43859.99
22:15:36|43860.
22:15:37|43860.22
22:15:38|43860.46
22:15:39|43863.07
22:15:40|43864.
22:15:41|43863.99
22:15:42|43864.
22:15:43|43863.99
22:15:44|43863.99
22:15:45|43864.
22:15:46|43864.
22:15:47|43863.99
22:15:49|43864.
22:15:49|43864.
22:15:50|43863.99
22:15:51|43864.
22:15:52|43864.
22:15:53|43864.
22:15:54|43864.
22:15:55|43864.
22:15:56|43864.
22:15:58|43863.99
22:15:58|43863.99
22:15:59|43863.99
22:16:00|43864.87
22:16:01|43864.87
22:16:03|43865.57
22:16:04|43869.81
22:16:05|43866.02
22:16:05|43866.03
22:16:06|43866.03
22:16:07|43866.03
22:16:09|43866.03
22:16:10|43866.03
22:16:11|43866.03
22:16:12|43866.03
22:16:14|43866.03
22:16:14|43866.03
22:16:15|43866.02
22:16:17|43866.03
22:16:18|43866.03
22:16:19|43866.03
22:16:20|43869.8
22:16:21|43871.89
22:16:22|43871.89
22:16:23|43871.88
22:16:23|43874.93
22:16:24|43876.13
22:16:26|43876.13
22:16:26|43876.13
22:16:28|43877.01
22:16:29|43877.01
22:16:30|43877.01
22:16:31|43877.01
22:16:32|43877.01
22:16:34|43876.12
22:16:34|43876.14
22:16:35|43876.14
22:16:36|43876.13
22:16:37|43876.14
22:16:38|43876.14
22:16:39|43876.14
22:16:40|43877.
22:16:41|43876.15
22:16:42|43876.15
22:16:43|43876.15
22:16:44|43876.15
22:16:45|43877.55
22:16:46|43877.55
22:16:47|43877.55
22:16:48|43877.55
22:16:49|43880.54
22:16:50|43880.55
22:16:51|43880.55
22:16:52|43880.54
22:16:53|43880.54
22:16:54|43880.54
22:16:55|43880.77
22:16:56|43884.2
22:16:57|43884.99
22:16:58|43888.26
22:16:59|43888.25
22:17:00|43888.25
22:17:01|43888.26
22:17:02|43888.26
22:17:03|43888.26
22:17:04|43888.28
22:17:05|43888.27
22:17:06|43888.27
22:17:07|43888.26
22:17:08|43888.26
22:17:10|43888.86
22:17:10|43888.85
22:17:12|43888.01
22:17:13|43888.01
22:17:14|43888.01
22:17:15|43888.01
22:17:17|43888.01
22:17:17|43888.01
22:17:19|43888.
22:17:19|43888.01
22:17:20|43888.01
22:17:22|43888.01
22:17:23|43888.
22:17:23|43888.01
22:17:25|43888.
22:17:25|43888.
22:17:27|43888.
22:17:28|43888.
22:17:29|43888.01
22:17:29|43888.01
22:17:30|43888.
22:17:31|43888.
22:17:33|43888.01
22:17:33|43888.01
22:17:34|43884.6
22:17:35|43884.6
22:17:37|43884.61
22:17:37|43884.61
22:17:38|43884.6
22:17:40|43884.61
22:17:41|43884.6
22:17:42|43884.61
22:17:43|43884.61
22:17:44|43884.61
22:17:45|43884.6
22:17:46|43884.6
22:17:47|43884.61
22:17:47|43887.58
22:17:49|43887.58
22:17:50|43885.31
22:17:51|43884.61
22:17:52|43876.15
22:17:53|43876.15
22:17:54|43876.14
22:17:55|43876.12
22:17:56|43876.13
22:17:57|43876.13
22:17:58|43872.
22:17:59|43868.09
22:18:00|43868.09
22:18:01|43868.09
22:18:02|43867.69
22:18:03|43852.87
22:18:03|43852.87
22:18:05|43852.87
22:18:05|43848.51
22:18:07|43848.5
22:18:07|43848.51
22:18:09|43848.5
22:18:09|43848.51
22:18:11|43850.96
22:18:12|43853.27
22:18:13|43857.75
22:18:14|43861.94
22:18:15|43865.78
22:18:16|43865.78
22:18:18|43865.77
22:18:18|43865.78
22:18:19|43865.78
22:18:20|43865.77
22:18:21|43865.77
22:18:22|43865.78
22:18:23|43865.78
22:18:24|43865.78
22:18:25|43867.7
22:18:26|43867.7
22:18:27|43867.7
22:18:28|43867.7
22:18:29|43867.7
22:18:31|43867.7
22:18:31|43867.7
22:18:32|43871.29
22:18:33|43871.29
22:18:34|43871.29
22:18:35|43871.29
22:18:36|43871.29
22:18:37|43871.3
22:18:38|43871.29
22:18:39|43871.3
22:18:40|43870.41
22:18:41|43870.42
22:18:42|43870.42
22:18:43|43870.42
22:18:44|43870.42
22:18:45|43870.04
22:18:46|43867.84
22:18:47|43865.41
22:18:48|43859.2
22:18:49|43859.2
22:18:50|43859.2
22:18:51|43859.2
22:18:52|43859.21
22:18:53|43858.76
22:18:54|43858.75
22:18:55|43858.76
22:18:56|43858.75
22:18:57|43858.75
22:18:58|43858.14
22:18:59|43858.13
22:19:00|43858.14
22:19:01|43858.14
22:19:02|43858.14
22:19:03|43858.14
22:19:04|43858.13
22:19:05|43858.14
22:19:06|43858.13
22:19:07|43857.26
22:19:08|43857.25
22:19:09|43857.26
22:19:10|43857.25
22:19:11|43857.25
22:19:13|43858.75
22:19:14|43859.61
22:19:15|43865.4
22:19:16|43865.4
22:19:17|43865.4
22:19:18|43866.87
22:19:19|43866.87
22:19:21|43870.73
22:19:22|43870.72
22:19:23|43870.73
22:19:24|43870.72
22:19:25|43870.72
22:19:26|43871.3
22:19:27|43872.85
22:19:28|43872.85
22:19:29|43872.84
22:19:30|43872.85
22:19:31|43872.85
22:19:32|43872.84
22:19:33|43872.84
22:19:34|43872.85
22:19:35|43872.85
22:19:36|43872.85
22:19:37|43872.84
22:19:38|43871.26
22:19:39|43862.29
22:19:40|43862.29
22:19:41|43860.3
22:19:42|43860.3
22:19:43|43860.3
22:19:44|43858.77
22:19:45|43858.77
22:19:46|43858.77
22:19:47|43858.77
22:19:48|43858.76
22:19:50|43860.3
22:19:50|43860.3
22:19:51|43860.3
22:19:53|43860.3
22:19:54|43860.3
22:19:55|43860.3
22:19:55|43860.29
22:19:57|43860.29
22:19:57|43860.29
22:19:58|43860.3
22:20:00|43860.29
22:20:00|43858.71
22:20:01|43858.03
22:20:03|43858.02
22:20:04|43858.02
22:20:04|43858.03
22:20:05|43856.16
22:20:06|43856.16
22:20:07|43857.64
22:20:08|43857.64
22:20:09|43860.3
22:20:10|43860.3
22:20:12|43860.3
22:20:12|43860.3
22:20:14|43860.3
22:20:14|43860.3
22:20:15|43861.37
22:20:17|43869.45
22:20:17|43874.42
22:20:19|43884.04
22:20:20|43884.04
22:20:21|43884.05
22:20:22|43884.61
22:20:23|43884.61
22:20:24|43884.61
22:20:24|43884.6
22:20:26|43884.6
22:20:27|43884.61
22:20:28|43884.61
22:20:29|43884.61
22:20:30|43884.61
22:20:31|43884.61
22:20:32|43884.6
22:20:33|43884.61
22:20:34|43884.61
22:20:35|43884.6
22:20:36|43884.61
22:20:37|43880.78
22:20:38|43880.23
22:20:39|43881.11
22:20:40|43881.11
22:20:41|43882.53
22:20:42|43884.59
22:20:43|43884.6
22:20:44|43884.59
22:20:45|43884.59
22:20:46|43884.6
22:20:47|43884.6
22:20:48|43884.6
22:20:49|43884.6
22:20:50|43884.61
22:20:51|43884.61
22:20:52|43884.61
22:20:53|43884.6
22:20:54|43884.61
22:20:55|43884.6
22:20:56|43884.61
22:20:57|43884.61
22:20:58|43884.61
22:20:59|43884.61
22:21:00|43884.61
22:21:01|43884.61
22:21:02|43884.6
22:21:03|43884.61
22:21:04|43884.61
22:21:06|43880.34
22:21:06|43880.33
22:21:07|43880.24
22:21:08|43880.24
22:21:09|43880.24
22:21:10|43880.24
22:21:12|43882.34
22:21:13|43882.35
22:21:14|43882.34
22:21:15|43882.35
22:21:17|43882.35
22:21:18|43884.04
22:21:19|43884.04
22:21:20|43884.03
22:21:21|43884.04
22:21:22|43884.04
22:21:24|43884.04
22:21:24|43884.04
22:21:25|43884.03
22:21:26|43884.04
22:21:27|43884.04
22:21:28|43884.67
22:21:29|43884.66
22:21:30|43884.67
22:21:31|43884.67
22:21:32|43884.67
22:21:33|43884.67
22:21:35|43884.66
22:21:35|43884.67
22:21:36|43884.66
22:21:37|43884.67
22:21:38|43886.86
22:21:39|43886.86
22:21:40|43885.43
22:21:42|43884.03
22:21:42|43884.03
22:21:43|43884.04
22:21:45|43884.04
22:21:46|43884.04
22:21:47|43884.04
22:21:47|43884.03
22:21:48|43884.04
22:21:49|43881.37
22:21:51|43878.73
22:21:51|43878.73
22:21:52|43876.6
22:21:54|43876.59
22:21:55|43876.6
22:21:56|43876.6
22:21:57|43876.6
22:21:58|43876.59
22:21:59|43876.6
22:22:00|43876.6
22:22:01|43876.59
22:22:02|43876.6
22:22:03|43876.6
22:22:04|43876.6
22:22:05|43876.6
22:22:06|43877.95
22:22:07|43881.35
22:22:08|43881.36
22:22:09|43881.36
22:22:10|43899.99
22:22:11|43900.
22:22:12|43905.11
22:22:13|43909.95
22:22:14|43909.96
22:22:16|43910.
22:22:16|43910.43
22:22:18|43916.16
22:22:19|43921.88
22:22:20|43925.6
22:22:21|43925.6
22:22:22|43925.61
22:22:24|43931.76
22:22:24|43937.97
22:22:25|43952.51
22:22:26|43952.98
22:22:28|43946.41
22:22:29|43946.4
22:22:30|43946.39
22:22:31|43940.76
22:22:33|43944.5
22:22:33|43944.5
22:22:34|43944.49
22:22:35|43944.49
22:22:36|43944.49
22:22:37|43944.49
22:22:38|43944.49
22:22:39|43944.49
22:22:40|43949.42
22:22:41|43949.43
22:22:42|43949.84
22:22:43|43949.84
22:22:44|43949.84
22:22:45|43949.85
22:22:46|43949.85
22:22:47|43949.84
22:22:48|43949.84
22:22:49|43953.75
22:22:50|43956.85
22:22:51|43956.85
22:22:53|43954.36
22:22:53|43954.36
22:22:54|43953.24
22:22:56|43952.98
22:22:57|43952.97
22:22:58|43952.97
22:22:59|43952.97
22:22:59|43952.97
22:23:00|43952.97
22:23:01|43952.98
22:23:02|43952.98
22:23:03|43950.22
22:23:05|43950.23
22:23:06|43950.23
22:23:07|43950.22
22:23:08|43950.22
22:23:09|43950.22
22:23:10|43950.23
22:23:11|43950.23
22:23:12|43950.23
22:23:13|43950.22
22:23:14|43950.22
22:23:15|43950.23
22:23:16|43950.23
22:23:18|43950.23
22:23:19|43950.22
22:23:20|43950.23
22:23:21|43950.23
22:23:22|43950.22
22:23:23|43950.22
22:23:24|43950.23
22:23:26|43952.1
22:23:26|43952.09
22:23:27|43953.86
22:23:28|43953.87
22:23:29|43953.86
22:23:30|43953.87
22:23:31|43953.86
22:23:32|43953.68
22:23:33|43952.29
22:23:34|43952.3
22:23:35|43952.29
22:23:36|43952.29
22:23:37|43952.29
22:23:38|43952.3
22:23:39|43952.29
22:23:40|43953.53
22:23:41|43953.53
22:23:42|43953.54
22:23:43|43953.53
22:23:44|43953.54
22:23:45|43953.53
22:23:46|43953.53
22:23:47|43953.53
22:23:48|43953.54
22:23:50|43953.54
22:23:50|43953.53
22:23:51|43953.54
22:23:52|43953.86
22:23:53|43953.87
22:23:54|43953.86
22:23:55|43953.86
22:23:56|43952.3
22:23:57|43951.92
22:23:59|43951.91
22:23:59|43953.86
22:24:01|43953.87
22:24:02|43953.87
22:24:02|43953.87
22:24:03|43957.
22:24:05|43956.99
22:24:05|43957.
22:24:07|43957.8
22:24:07|43957.82
22:24:08|43957.81
22:24:10|43957.81
22:24:10|43958.44
22:24:11|43958.43
22:24:12|43958.43
22:24:14|43958.43
22:24:15|43958.44
22:24:15|43958.44
22:24:17|43958.44
22:24:18|43958.43
22:24:20|43958.43
22:24:20|43958.44
22:24:21|43958.43
22:24:23|43958.44
22:24:24|43958.44
22:24:24|43958.44
22:24:26|43958.44
22:24:27|43958.44
22:24:28|43959.26
22:24:29|43959.27
22:24:29|43959.27
22:24:31|43957.77
22:24:32|43955.93
22:24:33|43955.92
22:24:34|43955.92
22:24:35|43955.93
22:24:36|43955.93
22:24:37|43955.93
22:24:38|43955.93
22:24:39|43956.02
22:24:40|43956.99
22:24:41|43956.98
22:24:42|43956.99
22:24:43|43956.99
22:24:44|43956.98
22:24:45|43956.98
22:24:46|43956.99
22:24:47|43956.99
22:24:49|43956.99
22:24:50|43956.99
22:24:51|43956.99
22:24:51|43956.12
22:24:52|43956.14
22:24:53|43956.98
22:24:54|43958.43
22:24:56|43958.43
22:24:56|43958.43
22:24:57|43958.43
22:24:58|43958.42
22:25:00|43958.42
22:25:00|43958.43
22:25:01|43958.43
22:25:03|43958.43
22:25:04|43958.43
22:25:05|43958.42
22:25:06|43958.42
22:25:06|43958.42
22:25:07|43958.43
22:25:08|43958.42
22:25:10|43958.43
22:25:11|43958.43
22:25:11|43958.43
22:25:13|43958.43
22:25:13|43958.42
22:25:14|43947.2
22:25:15|43947.78
22:25:16|43945.53
22:25:18|43944.49
22:25:19|43937.29
22:25:20|43937.28
22:25:21|43934.12
22:25:22|43934.12
22:25:23|43926.35
22:25:25|43918.16
22:25:26|43913.65
22:25:27|43901.7
22:25:28|43902.59
22:25:28|43907.45
22:25:30|43901.7
22:25:31|43901.7
22:25:31|43901.7
22:25:32|43900.
22:25:34|43900.
22:25:34|43900.06
22:25:35|43899.62
22:25:37|43899.63
22:25:38|43899.63
22:25:39|43899.62
22:25:40|43907.44
22:25:41|43907.44
22:25:42|43909.69
22:25:43|43909.69
22:25:44|43909.69
22:25:45|43909.69
22:25:46|43909.69
22:25:47|43901.14
22:25:48|43907.44
22:25:49|43904.71
22:25:50|43904.71
22:25:50|43909.26
22:25:51|43906.21
22:25:53|43909.26
22:25:54|43909.26
22:25:55|43909.25
22:25:56|43909.25
22:25:57|43909.25
22:25:58|43907.4
22:25:59|43907.4
22:26:00|43907.4
22:26:00|43908.17
22:26:02|43908.18
22:26:03|43908.17
22:26:04|43909.26
22:26:05|43909.26
22:26:06|43909.25
22:26:07|43909.25
22:26:08|43909.25
22:26:09|43909.25
22:26:10|43909.25
22:26:12|43913.09
22:26:12|43913.08
22:26:13|43913.25
22:26:15|43913.78
22:26:15|43913.78
22:26:16|43913.79
22:26:18|43913.95
22:26:19|43913.96
22:26:21|43917.95
22:26:21|43917.95
22:26:22|43917.95
22:26:23|43917.95
22:26:24|43936.14
22:26:26|43945.
22:26:27|43944.99
22:26:28|43944.99
22:26:30|43944.99
22:26:31|43945.
22:26:32|43945.
22:26:33|43945.
22:26:33|43944.99
22:26:35|43944.99
22:26:36|43945.
22:26:37|43944.99
22:26:38|43945.
22:26:39|43945.
22:26:40|43949.11
22:26:41|43949.11
22:26:42|43949.11
22:26:43|43949.98
22:26:44|43949.99
22:26:45|43949.98
22:26:46|43949.98
22:26:47|43949.98
22:26:48|43949.99
22:26:49|43949.98
22:26:50|43949.98
22:26:51|43954.15
22:26:52|43949.98
22:26:53|43949.99
22:26:54|43949.98
22:26:55|43949.98
22:26:56|43949.99
22:26:57|43949.02
22:26:58|43949.02
22:26:59|43949.02
22:27:00|43949.02
22:27:01|43949.02
22:27:02|43949.02
22:27:03|43949.02
22:27:04|43948.68
22:27:05|43948.68
22:27:06|43948.69
22:27:07|43948.69
22:27:08|43948.68
22:27:09|43948.69
22:27:10|43948.68
22:27:11|43948.69
22:27:12|43948.69
22:27:13|43948.69
22:27:14|43938.41
22:27:15|43938.41
22:27:16|43938.4
22:27:17|43931.16
22:27:18|43935.68
22:27:19|43935.67
22:27:20|43933.66
22:27:21|43933.66
22:27:22|43933.66
22:27:23|43933.65
22:27:25|43931.39
22:27:26|43929.04
22:27:27|43929.04
22:27:28|43929.03
22:27:28|43929.03
22:27:30|43933.43
22:27:31|43933.42
22:27:31|43933.43
22:27:33|43933.42
22:27:34|43933.42
22:27:35|43933.42
22:27:36|43937.68
22:27:37|43937.67
22:27:37|43937.67
22:27:39|43938.92
22:27:40|43950.
22:27:41|43950.
22:27:42|43950.
22:27:43|43950.01
22:27:44|43950.
22:27:45|43950.01
22:27:46|43950.
22:27:47|43950.
22:27:48|43950.
22:27:49|43950.01
22:27:50|43950.
22:27:51|43950.
22:27:52|43950.
22:27:53|43950.01
22:27:54|43950.01
22:27:55|43950.
22:27:56|43952.08
22:27:57|43953.4
22:27:58|43953.4
22:28:00|43953.4
22:28:00|43953.4
22:28:01|43953.41
22:28:02|43953.4
22:28:03|43953.41
22:28:04|43959.96
22:28:05|43959.46
22:28:06|43958.67
22:28:07|43958.67
22:28:08|43958.67
22:28:09|43958.68
22:28:10|43954.36
22:28:12|43950.01
22:28:13|43950.
22:28:14|43950.01
22:28:15|43950.01
22:28:16|43950.
22:28:17|43950.01
22:28:18|43950.01
22:28:19|43950.
22:28:20|43950.
22:28:22|43950.01
22:28:22|43950.01
22:28:23|43950.01
22:28:24|43950.
22:28:25|43950.
22:28:26|43950.
22:28:27|43950.01
22:28:28|43950.01
22:28:30|43955.12
22:28:30|43955.11
22:28:32|43955.12
22:28:33|43955.11
22:28:34|43955.11
22:28:35|43955.12
22:28:36|43955.
22:28:37|43955.01
22:28:38|43955.
22:28:39|43955.
22:28:40|43955.01
22:28:41|43955.
22:28:42|43955.01
22:28:44|43955.
22:28:44|43955.01
22:28:45|43955.
22:28:47|43955.
22:28:47|43955.01
22:28:48|43955.01
22:28:49|43955.01
22:28:51|43955.01
22:28:52|43955.
22:28:52|43955.
22:28:54|43955.
22:28:55|43955.
22:28:56|43955.
22:28:57|43955.01
22:28:58|43955.
22:28:59|43955.01
22:29:00|43955.
22:29:01|43955.01
22:29:02|43955.01
22:29:02|43955.01
22:29:04|43955.
22:29:05|43955.01
22:29:06|43955.01
22:29:07|43955.
22:29:08|43955.01
22:29:09|43955.01
22:29:10|43955.
22:29:10|43955.
22:29:12|43955.
22:29:12|43955.01
22:29:14|43955.01
22:29:14|43955.01
22:29:16|43955.01
22:29:17|43955.01
22:29:18|43958.67
22:29:19|43958.66
22:29:20|43958.66
22:29:21|43958.66
22:29:22|43958.67
22:29:24|43958.67
22:29:25|43959.39
22:29:26|43959.39
22:29:27|43959.39
22:29:28|43959.39
22:29:29|43959.38
22:29:30|43959.39
22:29:31|43959.39
22:29:32|43959.38
22:29:33|43959.39
22:29:34|43959.39
22:29:35|43959.39
22:29:36|43959.38
22:29:37|43959.38
22:29:38|43955.04
22:29:39|43955.14
22:29:40|43955.02
22:29:41|43948.26
22:29:42|43952.6
22:29:42|43953.03
22:29:43|43953.22
22:29:45|43957.41
22:29:46|43957.41
22:29:47|43957.42
22:29:48|43957.03
22:29:49|43955.
22:29:50|43955.01
22:29:51|43955.01
22:29:52|43956.68
22:29:53|43956.67
22:29:54|43956.67
22:29:55|43955.12
22:29:56|43955.
22:29:56|43955.
22:29:58|43955.
22:29:59|43955.01
22:30:00|43955.
22:30:01|43955.
22:30:01|43955.
22:30:03|43955.
22:30:04|43955.
22:30:05|43955.
22:30:06|43955.01
22:30:07|43955.01
22:30:08|43955.01
22:30:09|43956.19
22:30:10|43955.
22:30:11|43955.
22:30:12|43955.01
22:30:13|43955.
22:30:14|43955.
22:30:15|43955.
22:30:16|43955.
22:30:17|43954.53
22:30:18|43950.45
22:30:19|43950.45
22:30:20|43955.
22:30:21|43955.
22:30:22|43947.41
22:30:24|43950.74
22:30:25|43955.
22:30:26|43955.
22:30:27|43955.
22:30:28|43955.
22:30:29|43955.
22:30:30|43955.
22:30:31|43955.
22:30:32|43952.97
22:30:33|43952.97
22:30:34|43952.98
22:30:35|43952.98
22:30:36|43952.97
22:30:37|43951.07
22:30:38|43951.07
22:30:39|43951.08
22:30:40|43951.08
22:30:41|43951.08
22:30:42|43949.09
22:30:43|43949.09
22:30:45|43949.08
22:30:45|43949.08
22:30:47|43949.09
22:30:48|43949.09
22:30:49|43949.08
22:30:49|43949.08
22:30:51|43949.09
22:30:51|43949.08
22:30:52|43949.08
22:30:54|43949.08
22:30:55|43949.09
22:30:55|43949.08
22:30:57|43949.08
22:30:57|43949.09
22:30:59|43949.54
22:31:00|43949.53
22:31:01|43949.53
22:31:01|43947.01
22:31:03|43947.02
22:31:03|43947.01
22:31:05|43945.15
22:31:06|43947.02
22:31:07|43945.65
22:31:08|43945.65
22:31:08|43945.65
22:31:10|43945.64
22:31:11|43945.64
22:31:12|43945.65
22:31:12|43945.64
22:31:14|43945.64
22:31:14|43945.15
22:31:15|43945.15
22:31:17|43939.51
22:31:18|43939.51
22:31:19|43939.52
22:31:20|43939.52
22:31:21|43939.49
22:31:22|43939.51
22:31:23|43939.52
22:31:24|43939.52
22:31:25|43939.51
22:31:27|43939.52
22:31:28|43939.52
22:31:29|43939.51
22:31:30|43939.51
22:31:31|43939.51
22:31:32|43939.52
22:31:33|43936.84
22:31:34|43936.84
22:31:35|43935.9
22:31:36|43933.47
22:31:37|43933.47
22:31:38|43933.46
22:31:39|43934.97
22:31:40|43934.96
22:31:41|43934.97
22:31:42|43934.96
22:31:43|43934.97
22:31:45|43934.97
22:31:45|43934.96
22:31:47|43934.96
22:31:48|43934.96
22:31:49|43934.97
22:31:49|43929.86
22:31:50|43934.14
22:31:52|43934.14
22:31:52|43934.14
22:31:53|43934.15
22:31:54|43934.15
22:31:56|43934.14
22:31:57|43934.26
22:31:57|43934.27
22:31:59|43934.27
22:31:59|43934.26
22:32:01|43934.26
22:32:01|43934.27
22:32:02|43934.27
22:32:03|43934.26
22:32:05|43934.27
22:32:05|43934.14
22:32:06|43934.14
22:32:08|43934.13
22:32:08|43934.14
22:32:09|43934.14
22:32:11|43934.14
22:32:11|43934.13
22:32:12|43934.13
22:32:13|43934.13
22:32:14|43934.14
22:32:16|43934.14
22:32:17|43934.13
22:32:18|43934.13
22:32:19|43934.14
22:32:20|43934.14
22:32:21|43934.14
22:32:21|43934.14
22:32:23|43934.14
22:32:24|43934.14
22:32:25|43934.14
22:32:27|43934.14
22:32:28|43934.13
22:32:29|43934.14
22:32:30|43934.14
22:32:31|43934.14
22:32:32|43934.14
22:32:33|43934.14
22:32:34|43934.13
22:32:35|43934.13
22:32:36|43934.14
22:32:37|43934.13
22:32:38|43934.14
22:32:39|43934.14
22:32:40|43934.13
22:32:42|43934.13
22:32:42|43934.13
22:32:43|43934.13
22:32:44|43934.13
22:32:45|43934.14
22:32:46|43933.46
22:32:47|43930.59
22:32:48|43930.59
22:32:49|43928.96
22:32:50|43929.79
22:32:51|43929.79
22:32:52|43928.55
22:32:53|43929.17
22:32:54|43928.
22:32:55|43921.39
22:32:57|43924.26
22:32:58|43924.25
22:32:58|43924.25
22:32:59|43924.25
22:33:00|43924.26
22:33:02|43918.63
22:33:02|43918.63
22:33:04|43918.63
22:33:04|43918.63
22:33:05|43918.63
22:33:07|43918.63
22:33:08|43918.63
22:33:09|43912.66
22:33:09|43917.86
22:33:10|43917.87
22:33:11|43917.86
22:33:12|43917.86
22:33:13|43917.86
22:33:15|43918.33
22:33:15|43918.32
22:33:17|43918.33
22:33:18|43917.02
22:33:19|43917.02
22:33:20|43915.62
22:33:21|43915.62
22:33:21|43915.63
22:33:22|43915.62
22:33:24|43918.33
22:33:24|43918.32
22:33:26|43918.32
22:33:27|43918.32
22:33:28|43918.33
22:33:30|43918.32
22:33:30|43918.32
22:33:32|43918.32
22:33:33|43918.33
22:33:33|43918.33
22:33:35|43918.32
22:33:36|43918.32
22:33:37|43918.33
22:33:38|43918.33
22:33:39|43918.33
22:33:40|43918.62
22:33:41|43918.63
22:33:43|43922.6
22:33:43|43922.6
22:33:44|43922.59
22:33:45|43922.59
22:33:46|43918.69
22:33:47|43918.69
22:33:48|43918.33
22:33:49|43918.34
22:33:50|43918.33
22:33:51|43918.34
22:33:53|43918.33
22:33:53|43918.34
22:33:55|43918.33
22:33:55|43918.33
22:33:56|43918.33
22:33:58|43918.34
22:33:58|43918.34
22:34:00|43918.34
22:34:01|43919.87
22:34:02|43919.87
22:34:03|43919.88
22:34:04|43921.15
22:34:04|43922.6
22:34:06|43922.59
22:34:07|43922.6
22:34:08|43922.6
22:34:09|43922.6
22:34:10|43922.59
22:34:11|43923.62
22:34:12|43923.62
22:34:13|43923.62
22:34:14|43923.62
22:34:15|43923.62
22:34:16|43923.62
22:34:17|43923.62
22:34:18|43923.62
22:34:19|43923.62
22:34:20|43923.62
22:34:21|43923.63
22:34:22|43923.63
22:34:24|43923.63
22:34:24|43923.63
22:34:25|43923.63
22:34:27|43923.63
22:34:28|43923.63
22:34:29|43923.62
22:34:30|43923.63
22:34:31|43923.63
22:34:32|43923.63
22:34:33|43923.62
22:34:34|43923.64
22:34:35|43923.64
22:34:36|43923.64
22:34:37|43923.65
22:34:38|43923.65
22:34:39|43926.6
22:34:41|43929.99
22:34:41|43929.99
22:34:42|43929.99
22:34:43|43929.99
22:34:44|43930.
22:34:45|43929.99
22:34:46|43930.
22:34:47|43929.99
22:34:48|43929.99
22:34:49|43929.99
22:34:50|43930.
22:34:52|43930.
22:34:52|43930.
22:34:53|43930.
22:34:54|43929.99
22:34:55|43930.
22:34:56|43930.
22:34:57|43930.
22:34:58|43930.
22:34:59|43930.
22:35:00|43931.19
22:35:01|43931.18
22:35:02|43934.13
22:35:03|43934.27
22:35:04|43939.49
22:35:05|43939.49
22:35:06|43939.49
22:35:07|43939.49
22:35:08|43944.99
22:35:09|43945.
22:35:10|43954.92
22:35:11|43954.92
22:35:12|43954.92
22:35:13|43954.93
22:35:15|43954.92
22:35:15|43954.93
22:35:16|43954.93
22:35:17|43955.
22:35:18|43954.99
22:35:19|43956.72
22:35:20|43958.66
22:35:21|43958.66
22:35:22|43958.66
22:35:23|43960.65
22:35:24|43960.66
22:35:25|43963.29
22:35:26|43965.
22:35:28|43964.99
22:35:29|43966.13
22:35:30|43966.12
22:35:32|43966.13
22:35:32|43966.13
22:35:34|43966.13
22:35:35|43966.13
22:35:36|43966.13
22:35:37|43966.13
22:35:39|43966.12
22:35:39|43966.12
22:35:40|43966.12
22:35:41|43966.12
22:35:42|43971.51
22:35:43|43969.33
22:35:44|43968.53
22:35:45|43968.53
22:35:46|43968.52
22:35:48|43968.52
22:35:48|43968.52
22:35:49|43968.54
22:35:50|43968.54
22:35:51|43968.54
22:35:53|43968.54
22:35:54|43968.54
22:35:54|43968.54
22:35:56|43968.53
22:35:56|43968.54
22:35:58|43968.54
22:35:59|43968.54
22:35:59|43968.54
22:36:00|43973.36
22:36:01|43973.36
22:36:02|43973.36
22:36:04|43978.79
22:36:04|43978.79
22:36:06|43978.8
22:36:07|43979.99
22:36:08|43980.
22:36:08|43980.
22:36:10|43991.03
22:36:11|43991.03
22:36:11|43995.84
22:36:13|44007.28
22:36:13|44007.29
22:36:15|44007.28
22:36:16|44007.28
22:36:17|44007.29
22:36:18|44009.
22:36:19|44009.
22:36:20|44009.
22:36:21|44021.38
22:36:22|44021.63
22:36:23|44021.64
22:36:24|44021.63
22:36:25|44030.16
22:36:26|44030.35
22:36:27|44030.36
22:36:28|44030.35
22:36:30|44030.35
22:36:31|44040.46
22:36:32|44046.78
22:36:33|44047.3
22:36:34|44046.81
22:36:36|44052.94
22:36:36|44054.79
22:36:38|44060.07
22:36:39|44060.06
22:36:40|44061.99
22:36:41|44061.99
22:36:42|44066.74
22:36:43|44066.75
22:36:44|44075.91
22:36:45|44078.32
22:36:46|44080.63
22:36:47|44089.55
22:36:49|44090.33
22:36:49|44090.33
22:36:51|44096.17
22:36:52|44096.16
22:36:53|44096.17
22:36:53|44096.17
22:36:54|44096.17
22:36:55|44100.24
22:36:57|44100.24
22:36:58|44100.23
22:36:58|44100.05
22:37:00|44100.05
22:37:01|44100.04
22:37:01|44100.05
22:37:02|44100.05
22:37:03|44100.23
22:37:04|44100.22
22:37:06|44100.23
22:37:07|44100.22
22:37:07|44100.23
22:37:08|44100.23
22:37:10|44100.22
22:37:11|44100.23
22:37:11|44100.22
22:37:12|44100.22
22:37:13|44100.05
22:37:14|44100.05
22:37:16|44100.06
22:37:17|44100.22
22:37:18|44100.23
22:37:19|44107.67
22:37:19|44107.68
22:37:20|44107.68
22:37:22|44107.68
22:37:23|44112.48
22:37:23|44112.49
22:37:25|44118.54
22:37:26|44140.95
22:37:26|44150.
22:37:27|44152.86
22:37:28|44156.62
22:37:30|44164.46
22:37:31|44164.92
22:37:32|44166.63
22:37:34|44180.
22:37:34|44167.73
22:37:35|44167.74
22:37:36|44163.98
22:37:38|44158.97
22:37:38|44158.98
22:37:40|44158.97
22:37:41|44156.47
22:37:42|44135.87
22:37:43|44135.87
22:37:44|44125.24
22:37:45|44125.25
22:37:46|44120.46
22:37:47|44112.82
22:37:48|44112.5
22:37:49|44112.49
22:37:50|44112.5
22:37:51|44112.49
22:37:52|44112.49
22:37:53|44112.5
22:37:54|44112.49
22:37:55|44112.5
22:37:56|44112.49
22:37:57|44112.5
22:37:58|44112.49
22:37:59|44112.5
22:38:00|44112.5
22:38:01|44112.5
22:38:02|44112.49
22:38:03|44112.49
22:38:04|44112.49
22:38:05|44112.49
22:38:06|44112.49
22:38:07|44112.49
22:38:08|44107.77
22:38:09|44107.76
22:38:10|44103.39
22:38:11|44097.46
22:38:12|44097.46
22:38:13|44097.46
22:38:14|44097.46
22:38:15|44096.44
22:38:16|44090.89
22:38:17|44088.49
22:38:18|44084.48
22:38:19|44084.49
22:38:20|44078.39
22:38:21|44078.38
22:38:22|44070.21
22:38:23|44071.28
22:38:24|44071.29
22:38:25|44068.78
22:38:26|44068.78
22:38:27|44076.43
22:38:28|44076.43
22:38:29|44072.06
22:38:30|44072.05
22:38:32|44073.32
22:38:32|44068.78
22:38:34|44068.79
22:38:35|44068.79
22:38:36|44068.79
22:38:37|44068.79
22:38:38|44068.78
22:38:39|44068.78
22:38:41|44068.31
22:38:42|44068.31
22:38:43|44068.31
22:38:44|44063.88
22:38:45|44063.88
22:38:46|44063.88
22:38:47|44063.88
22:38:48|44059.81
22:38:49|44059.81
22:38:50|44054.83
22:38:51|44054.83
22:38:52|44054.82
22:38:53|44054.83
22:38:54|44054.83
22:38:55|44054.82
22:38:56|44054.82
22:38:57|44054.83
22:38:58|44054.82
22:38:59|44054.83
22:39:00|44051.05
22:39:01|44051.05
22:39:02|44051.05
22:39:03|44051.05
22:39:04|44051.05
22:39:05|44054.06
22:39:06|44054.82
22:39:07|44059.8
22:39:09|44060.58
22:39:09|44060.58
22:39:10|44060.58
22:39:11|44060.58
22:39:12|44060.58
22:39:13|44060.27
22:39:15|44060.3
22:39:15|44060.3
22:39:16|44062.33
22:39:17|44062.33
22:39:18|44062.32
22:39:19|44062.32
22:39:20|44062.32
22:39:21|44060.78
22:39:22|44060.78
22:39:23|44060.78
22:39:24|44060.77
22:39:25|44060.77
22:39:26|44059.82
22:39:27|44059.81
22:39:28|44059.82
22:39:29|44059.81
22:39:30|44059.81
22:39:32|44059.82
22:39:33|44055.32
22:39:34|44055.32
22:39:35|44055.32
22:39:36|44055.33
22:39:38|44054.07
22:39:38|44054.07
22:39:39|44054.07
22:39:40|44054.06
22:39:42|44054.07
22:39:42|44054.07
22:39:44|44054.07
22:39:44|44054.07
22:39:45|44054.06
22:39:47|44054.07
22:39:48|44054.06
22:39:49|44054.06
22:39:49|44054.06
22:39:50|44054.06
22:39:51|44054.06
22:39:52|44053.99
22:39:54|44053.99
22:39:55|44051.05
22:39:56|44051.04
22:39:57|44051.04
22:39:57|44051.05
22:39:59|44046.53
22:40:00|44046.52
22:40:01|44042.18
22:40:02|44041.65
22:40:03|44041.65
22:40:04|44041.65
22:40:05|44041.65
22:40:05|44041.66
22:40:07|44041.65
22:40:08|44041.66
22:40:09|44041.66
22:40:09|44041.16
22:40:10|44041.16
22:40:12|44035.22
22:40:13|44041.17
22:40:13|44041.17
22:40:14|44041.17
22:40:15|44041.17
22:40:17|44041.16
22:40:17|44041.16
22:40:18|44041.17
22:40:20|44041.17
22:40:21|44041.17
22:40:22|44041.17
22:40:23|44041.17
22:40:23|44041.16
22:40:24|44041.26
22:40:26|44041.65
22:40:26|44041.64
22:40:27|44041.65
22:40:29|44041.64
22:40:30|44041.65
22:40:31|44041.65
22:40:32|44046.51
22:40:32|44046.51
22:40:34|44046.52
22:40:35|44046.3
22:40:37|44046.29
22:40:37|44046.3
22:40:38|44046.3
22:40:39|44046.3
22:40:40|44046.3
22:40:41|44046.53
22:40:43|44053.95
22:40:43|44071.4
22:40:45|44075.98
22:40:46|44100.56
22:40:48|44107.54
22:40:49|44123.18
22:40:49|44134.36
22:40:50|44151.1
22:40:52|44155.3
22:40:52|44158.62
22:40:53|44158.47
22:40:55|44158.47
22:40:56|44153.86
22:40:56|44151.1
22:40:57|44151.1
22:40:59|44147.36
22:41:00|44147.35
22:41:00|44147.36
22:41:02|44147.35
22:41:03|44147.35
22:41:03|44147.35
22:41:04|44147.36
22:41:06|44147.36
22:41:07|44135.
22:41:07|44129.77
22:41:08|44129.77
22:41:09|44123.77
22:41:10|44123.77
22:41:11|44123.77
22:41:12|44119.05
22:41:13|44119.05
22:41:15|44119.05
22:41:16|44105.03
22:41:16|44105.03
22:41:17|44103.91
22:41:18|44097.73
22:41:19|44101.93
22:41:20|44102.13
22:41:21|44102.14
22:41:22|44102.14
22:41:24|44102.14
22:41:24|44102.13
22:41:26|44102.13
22:41:26|44102.13
22:41:27|44102.13
22:41:29|44102.13
22:41:30|44119.82
22:41:31|44119.83
22:41:32|44130.
22:41:32|44130.
22:41:34|44130.
22:41:35|44130.
22:41:37|44133.45
22:41:38|44135.
22:41:39|44138.21
22:41:40|44138.21
22:41:41|44138.22
22:41:42|44138.21
22:41:43|44136.72
22:41:44|44136.71
22:41:45|44134.99
22:41:46|44134.97
22:41:47|44134.97
22:41:48|44142.43
22:41:49|44150.61
22:41:50|44152.57
22:41:51|44152.58
22:41:52|44152.58
22:41:53|44152.58
22:41:54|44152.57
22:41:55|44152.57
22:41:56|44152.57
22:41:57|44152.57
22:41:58|44146.96
22:41:59|44128.82
22:42:00|44129.63
22:42:01|44129.63
22:42:03|44113.52
22:42:03|44107.69
22:42:04|44105.8
22:42:06|44102.16
22:42:07|44100.
22:42:08|44089.09
22:42:08|44089.09
22:42:10|44089.09
22:42:11|44089.08
22:42:12|44089.09
22:42:12|44089.09
22:42:14|44089.08
22:42:15|44086.93
22:42:16|44086.92
22:42:17|44086.93
22:42:18|44086.92
22:42:19|44085.5
22:42:20|44080.47
22:42:21|44080.48
22:42:22|44079.7
22:42:23|44079.69
22:42:24|44079.66
22:42:25|44079.66
22:42:26|44079.66
22:42:27|44079.65
22:42:28|44083.25
22:42:29|44083.26
22:42:30|44083.25
22:42:31|44088.39
22:42:32|44088.39
22:42:33|44088.39
22:42:34|44087.52
22:42:35|44087.51
22:42:37|44087.51
22:42:38|44083.05
22:42:39|44083.04
22:42:40|44083.05
22:42:41|44083.
22:42:42|44083.01
22:42:43|44083.01
22:42:44|44083.01
22:42:45|44083.
22:42:46|44083.
22:42:47|44083.
22:42:48|44083.01
22:42:49|44083.
22:42:50|44083.
22:42:51|44083.01
22:42:51|44080.
22:42:53|44079.99
22:42:54|44085.37
22:42:55|44085.36
22:42:56|44085.37
22:42:57|44085.36
22:42:58|44085.36
22:43:00|44085.36
22:43:01|44085.37
22:43:01|44085.37
22:43:03|44085.36
22:43:04|44085.36
22:43:05|44085.36
22:43:05|44097.82
22:43:06|44092.16
22:43:07|44095.7
22:43:08|44095.7
22:43:10|44095.71
22:43:11|44105.45
22:43:12|44105.45
22:43:13|44105.45
22:43:14|44105.45
22:43:14|44102.85
22:43:16|44102.85
22:43:17|44102.85
22:43:18|44102.85
22:43:18|44102.85
22:43:20|44102.85
22:43:21|44102.86
22:43:22|44111.7
22:43:23|44111.7
22:43:24|44111.7
22:43:25|44111.7
22:43:26|44105.57
22:43:26|44105.56
22:43:28|44105.56
22:43:29|44105.57
22:43:30|44105.57
22:43:31|44103.75
22:43:31|44103.75
22:43:33|44105.55
22:43:34|44103.33
22:43:35|44103.32
22:43:36|44103.32
22:43:38|44103.31
22:43:39|44103.31
22:43:40|44105.57
22:43:41|44105.56
22:43:42|44105.57
22:43:43|44105.57
22:43:44|44115.46
22:43:45|44117.7
22:43:46|44117.7
22:43:47|44117.7
22:43:48|44117.21
22:43:49|44114.92
22:43:50|44117.7
22:43:51|44117.7
22:43:52|44117.7
22:43:53|44117.71
22:43:54|44118.74
22:43:55|44118.73
22:43:56|44118.73
22:43:57|44118.74
22:43:59|44118.74
22:43:59|44118.74
22:44:00|44118.74
22:44:01|44118.67
22:44:02|44118.68
22:44:03|44118.67
22:44:04|44118.68
22:44:05|44117.93
22:44:06|44117.04
22:44:07|44117.03
22:44:08|44118.66
22:44:09|44118.66
22:44:10|44118.66
22:44:11|44118.67
22:44:13|44118.67
22:44:14|44118.66
22:44:14|44118.67
22:44:15|44118.74
22:44:16|44123.14
22:44:17|44129.57
22:44:19|44132.64
22:44:19|44132.64
22:44:20|44135.9
22:44:22|44135.9
22:44:22|44131.63
22:44:24|44131.63
22:44:25|44137.26
22:44:26|44135.41
22:44:26|44135.9
22:44:27|44138.29
22:44:29|44138.3
22:44:29|44138.32
22:44:30|44138.31
22:44:31|44138.31
22:44:32|44138.31
22:44:33|44140.52
22:44:34|44140.52
22:44:36|44140.53
22:44:37|44140.53
22:44:38|44140.53
22:44:39|44146.97
22:44:40|44146.98
22:44:42|44149.87
22:44:43|44150.55
22:44:44|44150.55
22:44:44|44152.
22:44:45|44152.14
22:44:47|44152.49
22:44:47|44152.57
22:44:49|44154.09
22:44:49|44149.87
22:44:51|44147.89
22:44:52|44147.42
22:44:53|44148.58
22:44:54|44146.98
22:44:55|44149.8
22:44:56|44151.49
22:44:57|44152.24
22:44:58|44152.25
22:44:59|44152.24
22:45:00|44147.97
22:45:01|44153.07
22:45:02|44153.97
22:45:03|44153.97
22:45:04|44152.02
22:45:05|44149.97
22:45:06|44152.02
22:45:07|44151.3
22:45:08|44151.29
22:45:09|44152.46
22:45:10|44152.46
22:45:11|44149.8
22:45:12|44140.52
22:45:13|44140.53
22:45:14|44136.86
22:45:15|44123.5
22:45:16|44127.51
22:45:17|44112.16
22:45:18|44123.9
22:45:19|44125.57
22:45:20|44122.99
22:45:21|44127.5
22:45:22|44127.49
22:45:23|44130.2
22:45:24|44130.2
22:45:25|44130.21
22:45:26|44125.8
22:45:27|44128.09
22:45:28|44128.08
22:45:29|44128.09
22:45:30|44130.21
22:45:31|44130.2
22:45:32|44130.2
22:45:33|44128.12
22:45:34|44128.13
22:45:35|44128.12
22:45:36|44128.13
22:45:37|44128.12
22:45:38|44127.83
22:45:40|44127.82
22:45:41|44127.8
22:45:42|44126.67
22:45:43|44127.84
22:45:43|44128.2
22:45:45|44128.19
22:45:46|44128.2
22:45:47|44128.2
22:45:48|44128.19
22:45:49|44128.19
22:45:50|44128.19
22:45:51|44124.75
22:45:52|44124.75
22:45:53|44127.58
22:45:54|44126.2
22:45:54|44127.57
22:45:56|44127.57
22:45:57|44122.39
22:45:58|44126.43
22:45:59|44127.29
22:46:00|44127.57
22:46:01|44127.56
22:46:02|44127.58
22:46:03|44127.58
22:46:04|44127.57
22:46:05|44135.
22:46:06|44151.52
22:46:07|44152.46
22:46:08|44152.45
22:46:09|44152.45
22:46:10|44152.45
22:46:11|44152.45
22:46:12|44152.46
22:46:13|44152.45
22:46:14|44152.46
22:46:15|44152.45
22:46:16|44151.54
22:46:18|44151.96
22:46:18|44145.7
22:46:19|44145.7
22:46:20|44133.95
22:46:21|44133.95
22:46:22|44129.95
22:46:23|44132.38
22:46:24|44132.38
22:46:25|44132.67
22:46:26|44126.49
22:46:27|44132.64
22:46:28|44132.64
22:46:29|44128.07
22:46:30|44126.13
22:46:31|44123.97
22:46:33|44123.97
22:46:33|44123.97
22:46:34|44120.71
22:46:35|44121.32
22:46:36|44128.07
22:46:37|44128.06
22:46:38|44122.3
22:46:40|44122.3
22:46:41|44122.29
22:46:42|44120.
22:46:43|44120.02
22:46:44|44120.01
22:46:45|44120.02
22:46:46|44121.82
22:46:47|44121.82
22:46:48|44126.39
22:46:49|44126.39
22:46:50|44126.39
22:46:52|44126.4
22:46:53|44126.4
22:46:54|44126.39
22:46:55|44126.39
22:46:56|44126.4
22:46:57|44126.4
22:46:58|44126.39
22:46:59|44126.4
22:47:00|44126.4
22:47:01|44126.4
22:47:02|44126.4
22:47:03|44126.39
22:47:04|44126.39
22:47:06|44126.4
22:47:07|44126.4
22:47:07|44126.4
22:47:08|44126.39
22:47:10|44126.4
22:47:10|44126.39
22:47:11|44125.68
22:47:13|44125.68
22:47:14|44124.76
22:47:14|44124.75
22:47:16|44125.56
22:47:17|44125.56
22:47:18|44125.68
22:47:19|44125.68
22:47:20|44132.63
22:47:21|44132.63
22:47:22|44132.64
22:47:23|44132.64
22:47:24|44132.63
22:47:25|44132.63
22:47:26|44132.64
22:47:26|44132.66
22:47:28|44132.67
22:47:28|44136.6
22:47:30|44136.6
22:47:31|44136.61
22:47:31|44139.01
22:47:33|44139.
22:47:34|44139.
22:47:34|44136.6
22:47:36|44136.79
22:47:37|44136.79
22:47:38|44136.8
22:47:39|44136.8
22:47:40|44132.03
22:47:42|44132.9
22:47:43|44136.78
22:47:44|44136.79
22:47:44|44136.79
22:47:46|44140.
22:47:47|44139.99
22:47:48|44138.99
22:47:49|44133.34
22:47:50|44136.79
22:47:51|44130.
22:47:52|44130.
22:47:53|44129.99
22:47:55|44129.99
22:47:55|44129.99
22:47:56|44138.55
22:47:57|44138.55
22:47:58|44138.55
22:47:59|44138.56
22:48:00|44140.02
22:48:01|44140.01
22:48:02|44140.02
22:48:03|44140.02
22:48:04|44140.01
22:48:05|44140.01
22:48:06|44144.39
22:48:07|44144.4
22:48:08|44144.4
22:48:09|44144.39
22:48:11|44144.39
22:48:11|44143.9
22:48:12|44143.91
22:48:13|44139.98
22:48:14|44139.98
22:48:15|44139.98
22:48:16|44139.98
22:48:17|44139.98
22:48:18|44139.98
22:48:19|44139.98
22:48:20|44139.98
22:48:21|44139.99
22:48:22|44139.99
22:48:23|44139.98
22:48:24|44138.55
22:48:25|44136.72
22:48:26|44136.72
22:48:27|44136.71
22:48:28|44136.71
22:48:29|44136.7
22:48:30|44118.09
22:48:31|44108.03
22:48:32|44108.03
22:48:33|44108.02
22:48:34|44103.
22:48:35|44100.
22:48:36|44095.85
22:48:37|44091.06
22:48:38|44080.
22:48:39|44079.99
22:48:41|44080.
22:48:42|44080.
22:48:42|44079.99
22:48:44|44080.
22:48:45|44079.99
22:48:45|44079.99
22:48:47|44077.8
22:48:48|44076.98
22:48:49|44077.7
22:48:50|44077.7
22:48:51|44077.71
22:48:53|44077.71
22:48:53|44078.63
22:48:54|44079.65
22:48:56|44079.
22:48:56|44079.
22:48:58|44078.63
22:48:59|44078.63
22:49:00|44078.63
22:49:01|44079.98
22:49:02|44079.98
22:49:03|44079.98
22:49:04|44079.99
22:49:05|44079.98
22:49:06|44079.98
22:49:07|44079.98
22:49:08|44079.98
22:49:09|44079.98
22:49:10|44079.99
22:49:11|44079.99
22:49:12|44090.1
22:49:13|44092.44
22:49:14|44092.43
22:49:15|44095.84
22:49:16|44105.65
22:49:17|44105.66
22:49:18|44105.66
22:49:19|44107.99
22:49:21|44108.
22:49:21|44109.11
22:49:22|44109.11
22:49:23|44109.12
22:49:24|44109.11
22:49:25|44112.29
22:49:26|44112.23
22:49:27|44112.24
22:49:28|44112.23
22:49:29|44112.23
22:49:30|44112.23
22:49:31|44112.27
22:49:32|44112.25
22:49:33|44112.25
22:49:34|44111.15
22:49:35|44098.58
22:49:36|44098.57
22:49:37|44098.57
22:49:38|44098.57
22:49:39|44098.57
22:49:40|44098.57
22:49:42|44086.39
22:49:43|44080.16
22:49:44|44080.16
22:49:45|44080.16
22:49:46|44080.05
22:49:48|44080.
22:49:48|44079.99
22:49:49|44079.99
22:49:50|44079.99
22:49:51|44079.
22:49:52|44079.01
22:49:53|44078.64
22:49:55|44076.73
22:49:55|44077.29
22:49:56|44077.28
22:49:57|44077.29
22:49:58|44077.28
22:50:00|44077.28
22:50:01|44077.29
22:50:02|44076.41
22:50:03|44077.25
22:50:05|44077.24
22:50:05|44077.24
22:50:06|44077.24
22:50:07|44077.25
22:50:08|44077.24
22:50:09|44077.25
22:50:10|44077.24
22:50:11|44090.36
22:50:12|44094.98
22:50:13|44094.98
22:50:14|44094.99
22:50:15|44100.
22:50:16|44099.99
22:50:17|44108.99
22:50:18|44112.23
22:50:19|44112.23
22:50:20|44112.22
22:50:21|44112.22
22:50:22|44112.22
22:50:23|44112.23
22:50:24|44112.25
22:50:25|44114.99
22:50:26|44114.99
22:50:27|44114.99
22:50:28|44114.99
22:50:29|44112.23
22:50:30|44112.23
22:50:31|44112.22
22:50:32|44112.22
22:50:33|44112.22
22:50:34|44112.22
22:50:35|44112.22
22:50:36|44112.23
22:50:37|44112.23
22:50:38|44112.23
22:50:39|44112.2
22:50:40|44112.2
22:50:41|44112.2
22:50:43|44112.2
22:50:43|44112.2
22:50:45|44112.21
22:50:46|44112.2
22:50:47|44112.2
22:50:49|44100.4
22:50:50|44094.06
22:50:51|44092.85
22:50:52|44089.83
22:50:53|44080.03
22:50:54|44080.02
22:50:55|44078.3
22:50:56|44077.24
22:50:57|44076.01
22:50:58|44074.9
22:50:59|44072.69
22:51:00|44072.68
22:51:01|44072.69
22:51:02|44072.68
22:51:03|44072.68
22:51:04|44071.1
22:51:05|44069.61
22:51:06|44069.61
22:51:08|44065.11
22:51:08|44065.1
22:51:09|44065.11
22:51:10|44066.57
22:51:11|44066.57
22:51:12|44066.57
22:51:13|44064.35
22:51:14|44056.4
22:51:15|44056.4
22:51:16|44056.4
22:51:17|44050.98
22:51:18|44049.98
22:51:19|44042.49
22:51:20|44041.34
22:51:21|44036.95
22:51:22|44035.37
22:51:23|44035.37
22:51:24|44036.93
22:51:25|44038.98
22:51:26|44038.97
22:51:27|44036.93
22:51:28|44036.93
22:51:29|44036.93
22:51:30|44036.94
22:51:31|44036.93
22:51:32|44036.93
22:51:33|44036.93
22:51:34|44036.93
22:51:35|44051.33
22:51:36|44051.34
22:51:37|44051.34
22:51:38|44051.33
22:51:39|44051.83
22:51:40|44051.82
22:51:41|44051.82
22:51:42|44051.82
22:51:44|44052.06
22:51:45|44064.35
22:51:46|44065.11
22:51:48|44065.11
22:51:49|44065.12
22:51:50|44069.63
22:51:51|44074.89
22:51:52|44074.89
22:51:53|44074.89
22:51:54|44074.89
22:51:55|44074.89
22:51:56|44074.89
22:51:57|44074.89
22:51:58|44074.89
22:51:59|44074.89
22:52:00|44073.28
22:52:01|44070.75
22:52:02|44070.75
22:52:02|44070.74
22:52:04|44065.14
22:52:05|44065.13
22:52:05|44061.67
22:52:07|44064.08
22:52:08|44060.46
22:52:09|44060.45
22:52:10|44058.87
22:52:11|44055.24
22:52:12|44055.24
22:52:13|44055.25
22:52:15|44058.87
22:52:15|44058.87
22:52:16|44058.88
22:52:17|44061.54
22:52:18|44061.54
22:52:19|44061.55
22:52:20|44061.54
22:52:21|44061.54
22:52:22|44061.54
22:52:23|44061.54
22:52:24|44061.55
22:52:25|44061.55
22:52:26|44063.75
22:52:27|44063.75
22:52:28|44063.75
22:52:29|44063.75
22:52:30|44063.75
22:52:31|44063.75
22:52:32|44063.75
22:52:33|44063.75
22:52:34|44063.75
22:52:35|44063.76
22:52:36|44063.75
22:52:37|44063.76
22:52:38|44063.75
22:52:39|44063.76
22:52:40|44063.76
22:52:41|44063.75
22:52:42|44063.76
22:52:43|44063.76
22:52:45|44061.54
22:52:46|44061.55
22:52:47|44061.54
22:52:48|44061.54
22:52:49|44061.54
22:52:50|44059.
22:52:51|44059.01
22:52:52|44059.01
22:52:54|44059.
22:52:54|44059.
22:52:55|44055.71
22:52:56|44055.7
22:52:57|44055.71
22:52:58|44055.71
22:52:59|44055.71
22:53:00|44053.61
22:53:02|44053.06
22:53:03|44053.07
22:53:03|44053.06
22:53:05|44062.99
22:53:06|44063.
22:53:07|44063.
22:53:08|44062.99
22:53:09|44063.
22:53:10|44062.99
22:53:11|44062.99
22:53:12|44050.
22:53:13|44050.
22:53:15|44050.
22:53:15|44050.
22:53:16|44050.
22:53:17|44050.
22:53:18|44050.
22:53:19|44049.99
22:53:20|44050.
22:53:21|44049.99
22:53:22|44049.99
22:53:23|44050.
22:53:24|44062.99
22:53:25|44065.
22:53:26|44064.99
22:53:27|44064.99
22:53:28|44065.
22:53:29|44065.
22:53:30|44065.
22:53:31|44064.99
22:53:32|44064.99
22:53:33|44064.99
22:53:34|44065.
22:53:35|44064.99
22:53:36|44064.99
22:53:37|44065.
22:53:38|44065.
22:53:39|44064.99
22:53:40|44065.
22:53:41|44064.99
22:53:42|44075.25
22:53:43|44075.25
22:53:44|44077.24
22:53:46|44078.69
22:53:47|44080.6
22:53:48|44080.59
22:53:49|44080.6
22:53:50|44086.52
22:53:52|44086.51
22:53:52|44086.51
22:53:53|44086.52
22:53:54|44091.45
22:53:56|44098.17
22:53:57|44098.17
22:53:57|44111.99
22:53:59|44112.
22:53:59|44112.9
22:54:01|44114.98
22:54:01|44114.98
22:54:03|44114.98
22:54:03|44105.68
22:54:05|44105.5
22:54:06|44105.49
22:54:06|44098.93
22:54:07|44098.93
22:54:09|44098.93
22:54:10|44099.07
22:54:11|44102.95
22:54:12|44103.47
22:54:12|44105.49
22:54:13|44105.49
22:54:14|44096.9
22:54:15|44086.53
22:54:16|44086.54
22:54:17|44086.54
22:54:18|44086.54
22:54:19|44086.54
22:54:20|44086.54
22:54:21|44086.53
22:54:22|44086.53
22:54:23|44086.54
22:54:24|44086.53
22:54:26|44086.53
22:54:27|44086.53
22:54:28|44086.54
22:54:28|44086.54
22:54:29|44090.93
22:54:31|44093.17
22:54:31|44093.16
22:54:33|44093.16
22:54:33|44093.17
22:54:35|44098.
22:54:35|44103.17
22:54:37|44103.18
22:54:38|44103.66
22:54:38|44110.49
22:54:39|44110.49
22:54:40|44110.49
22:54:41|44114.99
22:54:42|44114.99
22:54:43|44115.
22:54:44|44115.
22:54:45|44114.99
22:54:47|44119.99
22:54:48|44119.99
22:54:50|44119.99
22:54:51|44120.
22:54:51|44129.46
22:54:53|44138.98
22:54:53|44142.84
22:54:55|44142.85
22:54:56|44150.64
22:54:57|44148.42
22:54:58|44148.42
22:54:59|44148.43
22:55:00|44150.61
22:55:01|44150.61
22:55:02|44150.61
22:55:03|44150.61
22:55:04|44150.62
22:55:05|44150.64
22:55:07|44150.64
22:55:07|44150.64
22:55:08|44150.63
22:55:10|44150.64
22:55:11|44150.64
22:55:11|44150.63
22:55:12|44150.64
22:55:13|44150.64
22:55:14|44150.64
22:55:16|44150.64
22:55:16|44151.88
22:55:17|44151.88
22:55:19|44151.89
22:55:20|44151.88
22:55:20|44147.29
22:55:21|44136.89
22:55:22|44136.9
22:55:24|44132.32
22:55:24|44135.77
22:55:26|44135.77
22:55:26|44135.77
22:55:27|44135.77
22:55:29|44135.76
22:55:29|44135.76
22:55:31|44135.76
22:55:32|44142.03
22:55:32|44143.23
22:55:33|44143.23
22:55:34|44143.24
22:55:35|44143.23
22:55:37|44139.77
22:55:38|44139.78
22:55:38|44139.77
22:55:39|44139.77
22:55:40|44140.
22:55:41|44144.34
22:55:42|44144.34
22:55:43|44144.34
22:55:44|44144.34
22:55:46|44144.34
22:55:46|44144.34
22:55:48|44144.35
22:55:49|44150.63
22:55:51|44152.43
22:55:52|44152.44
22:55:53|44152.44
22:55:54|44152.44
22:55:55|44151.88
22:55:56|44148.04
22:55:57|44135.78
22:55:58|44128.76
22:55:59|44128.25
22:56:00|44122.33
22:56:01|44122.34
22:56:02|44122.34
22:56:04|44122.33
22:56:04|44122.33
22:56:05|44122.34
22:56:06|44124.65
22:56:07|44128.25
22:56:08|44139.76
22:56:09|44144.34
22:56:11|44149.99
22:56:11|44149.99
22:56:12|44150.
22:56:14|44152.45
22:56:14|44180.
22:56:16|44170.34
22:56:17|44170.34
22:56:18|44170.34
22:56:19|44170.34
22:56:20|44174.1
22:56:21|44184.72
22:56:22|44188.34
22:56:23|44189.7
22:56:24|44193.35
22:56:25|44188.34
22:56:26|44188.34
22:56:27|44188.35
22:56:28|44188.95
22:56:29|44188.95
22:56:30|44180.53
22:56:32|44180.53
22:56:32|44180.2
22:56:33|44173.19
22:56:34|44170.74
22:56:35|44170.74
22:56:36|44170.75
22:56:37|44170.74
22:56:38|44169.18
22:56:40|44169.19
22:56:41|44161.49
22:56:41|44160.8
22:56:42|44157.76
22:56:43|44157.76
22:56:44|44170.58
22:56:46|44170.6
22:56:46|44170.6
22:56:47|44170.59
22:56:49|44170.6
22:56:50|44169.19
22:56:51|44190.
22:56:52|44206.31
22:56:53|44215.62
22:56:54|44218.99
22:56:55|44197.14
22:56:56|44193.6
22:56:57|44189.87
22:56:58|44177.66
22:56:59|44174.26
22:57:00|44171.79
22:57:02|44171.79
22:57:02|44176.06
22:57:03|44181.21
22:57:04|44183.02
22:57:05|44183.02
22:57:06|44183.02
22:57:08|44182.54
22:57:09|44182.53
22:57:09|44182.53
22:57:11|44176.08
22:57:12|44187.77
22:57:13|44187.77
22:57:14|44187.78
22:57:15|44187.77
22:57:16|44187.78
22:57:17|44183.02
22:57:18|44181.57
22:57:20|44181.56
22:57:20|44180.
22:57:21|44176.08
22:57:22|44176.08
22:57:23|44176.07
22:57:24|44176.08
22:57:25|44175.91
22:57:26|44175.91
22:57:27|44175.91
22:57:28|44175.91
22:57:29|44175.91
22:57:30|44178.01
22:57:31|44178.04
22:57:32|44178.03
22:57:33|44178.03
22:57:34|44178.03
22:57:36|44176.1
22:57:36|44176.09
22:57:37|44176.09
22:57:38|44176.09
22:57:39|44176.1
22:57:40|44176.09
22:57:41|44178.03
22:57:42|44178.02
22:57:43|44178.02
22:57:44|44178.03
22:57:46|44178.02
22:57:46|44178.02
22:57:48|44178.03
22:57:49|44178.03
22:57:50|44178.02
22:57:51|44178.03
22:57:53|44178.04
22:57:54|44180.18
22:57:55|44180.18
22:57:56|44180.19
22:57:58|44171.79
22:57:58|44169.21
22:57:59|44169.21
22:58:00|44169.2
22:58:01|44169.21
22:58:02|44169.2
22:58:04|44169.69
22:58:05|44173.61
22:58:06|44178.98
22:58:07|44180.09
22:58:08|44180.09
22:58:08|44180.09
22:58:10|44180.09
22:58:10|44180.18
22:58:12|44184.57
22:58:12|44184.57
22:58:13|44184.56
22:58:15|44184.57
22:58:15|44184.56
22:58:16|44184.56
22:58:17|44184.57
22:58:18|44184.57
22:58:19|44184.57
22:58:20|44184.57
22:58:22|44185.48
22:58:23|44189.35
22:58:23|44189.35
22:58:24|44194.43
22:58:25|44194.46
22:58:26|44197.13
22:58:27|44199.74
22:58:28|44199.74
22:58:30|44195.33
22:58:30|44190.07
22:58:31|44190.08
22:58:32|44190.08
22:58:34|44190.07
22:58:35|44190.07
22:58:35|44190.07
22:58:36|44194.23
22:58:37|44194.24
22:58:38|44194.23
22:58:39|44194.23
22:58:40|44194.23
22:58:41|44190.09
22:58:42|44184.57
22:58:43|44172.59
22:58:44|44172.6
22:58:45|44171.8
22:58:46|44171.79
22:58:48|44171.79
22:58:48|44171.79
22:58:49|44171.79
22:58:51|44171.79
22:58:52|44171.8
22:58:53|44171.79
22:58:54|44171.79
22:58:55|44171.8
22:58:56|44172.58
22:58:58|44172.59
22:58:58|44172.59
22:58:59|44173.08
22:59:00|44177.41
22:59:02|44177.4
22:59:03|44177.41
22:59:04|44177.4
22:59:05|44177.41
22:59:06|44177.4
22:59:07|44175.19
22:59:08|44165.18
22:59:09|44165.18
22:59:10|44165.17
22:59:11|44165.17
22:59:12|44150.65
22:59:13|44150.64
22:59:14|44150.
22:59:15|44139.04
22:59:16|44140.72
22:59:17|44140.72
22:59:18|44134.99
22:59:19|44140.73
22:59:20|44141.86
22:59:21|44146.63
22:59:22|44146.62
22:59:23|44146.62
22:59:24|44146.63
22:59:25|44146.63
22:59:26|44146.63
22:59:27|44146.62
22:59:28|44145.47
22:59:29|44145.47
22:59:31|44146.66
22:59:31|44146.67
22:59:33|44142.24
22:59:34|44142.24
22:59:35|44142.24
22:59:36|44139.28
22:59:37|44139.29
22:59:38|44139.29
22:59:38|44135.47
22:59:40|44131.95
22:59:40|44131.94
22:59:41|44131.95
22:59:42|44131.94
22:59:44|44130.37
22:59:44|44130.37
22:59:46|44130.36
22:59:46|44130.36
22:59:47|44131.94
22:59:48|44131.94
22:59:50|44131.94
22:59:50|44131.94
22:59:52|44131.94
22:59:53|44146.68
22:59:54|44155.32
22:59:55|44155.32
22:59:56|44155.33
22:59:58|44155.67
22:59:58|44161.04
22:59:59|44161.04
23:00:01|44156.76
23:00:02|44152.22
23:00:03|44149.41
23:00:03|44148.71
23:00:05|44148.71
23:00:06|44140.56
23:00:07|44140.57
23:00:08|44134.08
23:00:09|44133.98
23:00:10|44131.96
23:00:11|44131.96
23:00:13|44131.95
23:00:13|44128.38
23:00:15|44129.02
23:00:16|44131.94
23:00:17|44131.93
23:00:17|44131.94
23:00:19|44120.
23:00:19|44120.
23:00:20|44114.73
23:00:21|44114.72
23:00:23|44106.98
23:00:23|44107.
23:00:24|44107.
23:00:26|44107.
23:00:27|44108.87
23:00:27|44108.86
23:00:29|44108.86
23:00:30|44108.87
23:00:30|44108.87
23:00:31|44107.01
23:00:32|44107.01
23:00:33|44107.13
23:00:34|44107.13
23:00:36|44107.01
23:00:37|44107.
23:00:37|44107.01
23:00:38|44096.31
23:00:39|44096.31
23:00:41|44096.31
23:00:41|44096.31
23:00:42|44095.19
23:00:44|44095.18
23:00:44|44095.18
23:00:45|44095.19
23:00:46|44095.18
23:00:47|44095.19
23:00:48|44103.64
23:00:50|44117.93
23:00:51|44114.11
23:00:51|44114.12
23:00:52|44110.95
23:00:54|44109.02
23:00:55|44109.02
23:00:56|44109.03
23:00:58|44114.94
23:00:58|44117.98
23:00:59|44117.97
23:01:00|44117.98
23:01:01|44117.98
23:01:03|44117.98
23:01:03|44117.98
23:01:05|44117.97
23:01:06|44117.97
23:01:07|44117.98
23:01:08|44117.97
23:01:09|44117.97
23:01:10|44117.98
23:01:11|44119.99
23:01:12|44120.
23:01:13|44120.01
23:01:14|44120.01
23:01:15|44120.01
23:01:16|44120.
23:01:17|44120.
23:01:18|44120.
23:01:19|44121.62
23:01:20|44121.62
23:01:21|44118.71
23:01:22|44118.72
23:01:24|44118.71
23:01:24|44118.72
23:01:25|44119.7
23:01:26|44116.95
23:01:27|44109.3
23:01:28|44109.3
23:01:29|44109.3
23:01:30|44109.3
23:01:32|44109.3
23:01:33|44109.29
23:01:34|44109.29
23:01:35|44105.51
23:01:36|44105.51
23:01:37|44105.51
23:01:38|44107.34
23:01:39|44107.35
23:01:40|44107.35
23:01:41|44107.35
23:01:42|44107.35
23:01:43|44107.35
23:01:44|44107.34
23:01:45|44103.15
23:01:46|44101.41
23:01:48|44098.19
23:01:48|44098.19
23:01:49|44092.25
23:01:50|44095.68
23:01:51|44095.69
23:01:52|44095.69
23:01:54|44097.2
23:01:55|44097.21
23:01:56|44097.21
23:01:57|44093.8
23:01:57|44096.52
23:01:59|44096.52
23:02:00|44097.2
23:02:01|44109.3
23:02:02|44118.72
23:02:03|44124.33
23:02:04|44120.05
23:02:05|44118.43
23:02:06|44100.24
23:02:07|44106.82
23:02:08|44106.8
23:02:09|44102.03
23:02:10|44098.95
23:02:11|44098.95
23:02:12|44098.95
23:02:13|44098.89
23:02:14|44098.9
23:02:15|44098.89
23:02:16|44098.95
23:02:17|44099.44
23:02:19|44100.48
23:02:19|44100.47
23:02:20|44100.47
23:02:22|44105.49
23:02:23|44105.5
23:02:23|44105.5
23:02:24|44105.5
23:02:25|44105.5
23:02:26|44105.49
23:02:28|44102.95
23:02:29|44100.89
23:02:30|44100.89
23:02:31|44100.89
23:02:32|44100.89
23:02:33|44103.23
23:02:34|44103.22
23:02:35|44103.22
23:02:36|44103.22
23:02:37|44103.22
23:02:38|44103.22
23:02:39|44103.22
23:02:40|44105.49
23:02:41|44105.5
23:02:42|44105.49
23:02:43|44105.49
23:02:45|44105.5
23:02:46|44104.35
23:02:46|44104.36
23:02:47|44104.35
23:02:48|44104.36
23:02:49|44104.35
23:02:50|44104.35
23:02:51|44104.36
23:02:53|44104.36
23:02:54|44104.35
23:02:55|44104.36
23:02:56|44104.35
23:02:58|44104.36
23:02:58|44104.4
23:03:00|44104.39
23:03:01|44104.39
23:03:02|44104.4
23:03:04|44109.85
23:03:05|44111.64
23:03:06|44111.64
23:03:06|44111.64
23:03:08|44111.64
23:03:09|44111.64
23:03:09|44111.64
23:03:10|44110.32
23:03:11|44110.33
23:03:13|44105.51
23:03:14|44105.51
23:03:14|44105.51
23:03:15|44105.5
23:03:17|44105.5
23:03:18|44105.51
23:03:18|44105.5
23:03:19|44105.5
23:03:20|44104.37
23:03:22|44103.24
23:03:22|44103.23
23:03:24|44101.43
23:03:24|44101.43
23:03:26|44101.43
23:03:27|44101.43
23:03:27|44100.
23:03:28|44100.01
23:03:30|44100.01
23:03:30|44105.51
23:03:32|44105.51
23:03:33|44105.51
23:03:34|44105.5
23:03:34|44105.5
23:03:35|44105.5
23:03:36|44104.63
23:03:37|44104.62
23:03:39|44104.62
23:03:39|44104.62
23:03:40|44103.84
23:03:41|44103.84
23:03:43|44105.48
23:03:43|44105.48
23:03:45|44105.48
23:03:46|44105.49
23:03:46|44105.48
23:03:48|44109.97
23:03:49|44108.67
23:03:50|44108.63
23:03:51|44106.49
23:03:52|44106.48
23:03:52|44110.05
23:03:53|44110.06
23:03:55|44110.05
23:03:56|44106.94
23:03:57|44106.95
23:03:59|44106.95
23:03:59|44106.95
23:04:01|44109.25
23:04:01|44101.78
23:04:03|44104.53
23:04:04|44100.
23:04:05|44100.69
23:04:06|44104.53
23:04:07|44106.95
23:04:09|44106.95
23:04:10|44106.94
23:04:11|44106.94
23:04:12|44101.92
23:04:13|44092.78
23:04:14|44092.78
23:04:15|44092.76
23:04:16|44088.66
23:04:16|44093.66
23:04:18|44093.67
23:04:19|44093.67
23:04:20|44093.67
23:04:21|44101.28
23:04:21|44104.19
23:04:23|44104.19
23:04:24|44104.2
23:04:25|44106.9
23:04:26|44106.91
23:04:27|44106.91
23:04:28|44106.91
23:04:28|44106.9
23:04:30|44106.91
23:04:31|44106.91
23:04:32|44106.91
23:04:33|44106.91
23:04:34|44106.9
23:04:35|44106.9
23:04:36|44109.97
23:04:37|44111.
23:04:39|44111.11
23:04:39|44111.7
23:04:40|44111.69
23:04:41|44111.7
23:04:42|44111.69
23:04:43|44111.7
23:04:44|44111.7
23:04:45|44111.7
23:04:46|44111.7
23:04:47|44111.69
23:04:48|44113.18
23:04:49|44113.17
23:04:50|44113.17
23:04:51|44112.3
23:04:52|44112.31
23:04:53|44110.1
23:04:54|44112.28
23:04:55|44112.3
23:04:57|44112.31
23:04:57|44112.31
23:04:58|44112.3
23:05:00|44112.31
23:05:01|44112.3
23:05:02|44112.3
23:05:04|44113.16
23:05:05|44113.17
23:05:05|44113.16
23:05:07|44113.17
23:05:07|44113.17
23:05:09|44113.17
23:05:10|44114.37
23:05:10|44114.36
23:05:11|44114.37
23:05:13|44114.37
23:05:13|44114.37
23:05:15|44114.37
23:05:16|44114.36
23:05:17|44114.37
23:05:18|44114.37
23:05:19|44114.36
23:05:20|44114.36
23:05:21|44114.37
23:05:21|44114.37
23:05:23|44114.37
23:05:24|44114.36
23:05:25|44113.17
23:05:25|44113.17
23:05:27|44113.18
23:05:28|44113.17
23:05:29|44107.05
23:05:30|44107.01
23:05:31|44106.41
23:05:32|44096.01
23:05:33|44089.89
23:05:34|44089.89
23:05:35|44089.89
23:05:36|44089.88
23:05:37|44089.88
23:05:38|44089.88
23:05:39|44089.89
23:05:40|44089.88
23:05:41|44089.89
23:05:42|44089.88
23:05:43|44089.88
23:05:44|44089.89
23:05:44|44089.89
23:05:46|44089.88
23:05:47|44093.04
23:05:48|44093.03
23:05:49|44105.51
23:05:50|44105.52
23:05:50|44105.52
23:05:52|44105.51
23:05:53|44107.31
23:05:54|44109.03
23:05:55|44113.67
23:05:56|44116.71
23:05:57|44117.82
23:05:58|44117.82
23:06:00|44117.83
23:06:00|44117.82
23:06:01|44117.82
23:06:02|44117.83
23:06:03|44117.82
23:06:04|44117.63
23:06:05|44117.63
23:06:07|44117.63
23:06:08|44114.69
23:06:09|44114.69
23:06:09|44114.7
23:06:11|44117.63
23:06:12|44123.23
23:06:13|44128.11
23:06:14|44125.53
23:06:15|44124.99
23:06:16|44124.98
23:06:17|44124.5
23:06:18|44128.02
23:06:19|44131.1
23:06:20|44130.41
23:06:21|44126.51
23:06:22|44132.96
23:06:23|44148.4
23:06:24|44154.82
23:06:25|44154.82
23:06:26|44152.48
23:06:27|44150.41
23:06:28|44150.4
23:06:29|44145.21
23:06:30|44145.21
23:06:31|44147.14
23:06:32|44147.13
23:06:33|44147.14
23:06:34|44147.13
23:06:35|44147.14
23:06:36|44147.14
23:06:37|44150.4
23:06:38|44150.4
23:06:39|44150.39
23:06:40|44150.39
23:06:41|44150.39
23:06:42|44150.4
23:06:43|44150.4
23:06:44|44150.4
23:06:45|44150.94
23:06:46|44150.93
23:06:47|44155.26
23:06:48|44155.26
23:06:49|44155.25
23:06:50|44162.96
23:06:51|44185.41
23:06:52|44186.99
23:06:53|44187.
23:06:54|44186.99
23:06:55|44182.74
23:06:56|44180.88
23:06:57|44178.24
23:06:59|44178.24
23:07:00|44178.24
23:07:01|44178.24
23:07:02|44178.24
23:07:03|44178.24
23:07:04|44182.66
23:07:05|44186.99
23:07:07|44186.99
23:07:07|44186.08
23:07:09|44178.24
23:07:09|44178.24
23:07:10|44174.08
23:07:12|44174.09
23:07:13|44176.98
23:07:14|44179.99
23:07:15|44180.
23:07:16|44179.99
23:07:17|44180.
23:07:18|44180.
23:07:19|44186.98
23:07:20|44186.99
23:07:21|44186.98
23:07:22|44187.
23:07:23|44198.91
23:07:23|44201.66
23:07:25|44206.87
23:07:26|44206.88
23:07:27|44207.68
23:07:27|44207.68
23:07:29|44207.68
23:07:30|44208.81
23:07:31|44208.81
23:07:32|44208.81
23:07:33|44206.89
23:07:34|44196.5
23:07:35|44196.48
23:07:36|44196.49
23:07:37|44196.49
23:07:38|44196.49
23:07:39|44196.49
23:07:40|44199.36
23:07:41|44199.99
23:07:41|44200.
23:07:43|44200.
23:07:44|44200.
23:07:45|44200.
23:07:46|44199.99
23:07:47|44200.
23:07:48|44199.99
23:07:49|44200.
23:07:50|44199.99
23:07:52|44197.67
23:07:52|44197.67
23:07:53|44197.67
23:07:54|44200.
23:07:55|44200.
23:07:56|44196.49
23:07:57|44196.49
23:07:58|44189.86
23:07:59|44181.98
23:08:00|44181.97
23:08:02|44177.29
23:08:02|44176.68
23:08:04|44176.68
23:08:05|44181.98
23:08:06|44198.77
23:08:07|44203.74
23:08:08|44203.74
23:08:09|44203.74
23:08:10|44203.75
23:08:11|44202.45
23:08:12|44198.56
23:08:13|44190.69
23:08:14|44190.68
23:08:15|44190.7
23:08:16|44193.22
23:08:17|44195.58
23:08:18|44195.57
23:08:19|44195.57
23:08:21|44195.57
23:08:21|44197.96
23:08:23|44199.24
23:08:24|44201.89
23:08:25|44203.74
23:08:25|44204.34
23:08:27|44204.33
23:08:27|44204.34
23:08:28|44204.33
23:08:29|44204.33
23:08:31|44204.34
23:08:31|44204.34
23:08:33|44206.87
23:08:34|44206.86
23:08:35|44204.36
23:08:35|44204.36
23:08:37|44204.36
23:08:38|44205.
23:08:39|44206.87
23:08:39|44206.88
23:08:41|44210.4
23:08:42|44216.66
23:08:43|44216.66
23:08:44|44216.66
23:08:45|44216.66
23:08:46|44216.66
23:08:47|44216.66
23:08:48|44216.67
23:08:48|44216.67
23:08:50|44204.34
23:08:51|44204.35
23:08:52|44206.19
23:08:53|44209.98
23:08:54|44209.98
23:08:55|44209.98
23:08:55|44209.99
23:08:57|44209.98
23:08:58|44209.99
23:08:58|44209.98
23:09:00|44209.99
23:09:01|44209.99
23:09:02|44209.98
23:09:03|44209.98
23:09:04|44209.98
23:09:05|44209.98
23:09:07|44214.81
23:09:07|44214.82
23:09:08|44217.07
23:09:09|44214.81
23:09:10|44219.
23:09:11|44256.2
23:09:12|44250.57
23:09:14|44224.33
23:09:15|44214.32
23:09:16|44211.78
23:09:16|44209.98
23:09:18|44209.16
23:09:19|44208.86
23:09:19|44208.85
23:09:20|44208.85
23:09:21|44199.25
23:09:22|44203.66
23:09:23|44203.66
23:09:24|44194.97
23:09:26|44194.98
23:09:26|44192.34
23:09:27|44184.77
23:09:28|44185.66
23:09:29|44187.71
23:09:30|44189.68
23:09:32|44186.87
23:09:32|44173.06
23:09:34|44173.05
23:09:35|44169.2
23:09:35|44156.38
23:09:36|44156.38
23:09:37|44156.39
23:09:39|44156.38
23:09:40|44156.39
23:09:40|44156.39
23:09:41|44156.39
23:09:43|44156.39
23:09:43|44156.39
23:09:45|44150.
23:09:46|44150.
23:09:47|44150.01
23:09:48|44150.01
23:09:49|44150.5
23:09:49|44151.69
23:09:51|44151.68
23:09:52|44154.97
23:09:53|44167.74
23:09:54|44167.76
23:09:55|44167.75
23:09:56|44167.75
23:09:57|44167.76
23:09:58|44167.76
23:09:59|44167.76
23:10:00|44167.76
23:10:01|44171.18
23:10:02|44162.02
23:10:04|44161.14
23:10:04|44161.13
23:10:06|44161.13
23:10:07|44155.01
23:10:08|44151.7
23:10:09|44151.68
23:10:10|44151.68
23:10:11|44148.8
23:10:12|44148.81
23:10:13|44136.83
23:10:13|44129.36
23:10:15|44129.36
23:10:16|44120.73
23:10:17|44118.31
23:10:18|44111.43
23:10:19|44111.43
23:10:20|44111.42
23:10:21|44107.32
23:10:22|44111.27
23:10:23|44111.26
23:10:24|44107.31
23:10:25|44109.05
23:10:26|44109.05
23:10:27|44111.15
23:10:28|44111.14
23:10:29|44129.35
23:10:30|44129.36
23:10:31|44129.36
23:10:32|44129.36
23:10:33|44132.01
23:10:34|44132.02
23:10:35|44132.01
23:10:36|44120.
23:10:37|44124.44
23:10:38|44124.43
23:10:38|44124.43
23:10:40|44121.55
23:10:41|44121.56
23:10:41|44121.56
23:10:43|44121.56
23:10:44|44121.55
23:10:44|44125.99
23:10:46|44125.98
23:10:47|44125.98
23:10:48|44125.99
23:10:49|44125.98
23:10:49|44116.81
23:10:51|44111.43
23:10:51|44098.2
23:10:53|44087.55
23:10:54|44087.54
23:10:55|44082.61
23:10:56|44082.61
23:10:57|44080.
23:10:58|44080.
23:10:59|44080.01
23:11:00|44067.27
23:11:01|44062.87
23:11:02|44057.49
23:11:03|44069.93
23:11:05|44069.94
23:11:06|44069.93
23:11:07|44069.93
23:11:09|44069.93
23:11:10|44061.46
23:11:10|44069.94
23:11:12|44075.78
23:11:12|44080.03
23:11:14|44092.54
23:11:14|44091.43
23:11:16|44091.44
23:11:17|44092.09
23:11:18|44092.09
23:11:19|44092.09
23:11:19|44085.61
23:11:20|44080.04
23:11:21|44080.03
23:11:23|44080.04
23:11:23|44080.04
23:11:25|44080.03
23:11:25|44082.95
23:11:26|44086.82
23:11:27|44086.82
23:11:28|44094.09
23:11:30|44097.97
23:11:31|44097.97
23:11:32|44100.88
23:11:32|44101.13
23:11:33|44089.1
23:11:35|44086.93
23:11:35|44086.82
23:11:37|44085.14
23:11:38|44080.04
23:11:39|44080.05
23:11:39|44081.28
23:11:40|44081.27
23:11:42|44081.27
23:11:42|44083.53
23:11:43|44083.52
23:11:44|44083.52
23:11:46|44083.53
23:11:47|44083.52
23:11:47|44083.52
23:11:49|44089.7
23:11:49|44092.3
23:11:50|44094.94
23:11:52|44097.96
23:11:53|44097.96
23:11:54|44097.96
23:11:55|44097.97
23:11:55|44090.05
23:11:57|44090.05
23:11:58|44096.88
23:11:59|44096.88
23:11:59|44096.88
23:12:00|44096.88
23:12:02|44099.13
23:12:03|44097.25
23:12:04|44097.24
23:12:06|44097.24
23:12:06|44094.23
23:12:08|44097.07
23:12:09|44091.88
23:12:10|44087.03
23:12:11|44092.75
23:12:12|44092.75
23:12:13|44092.76
23:12:14|44092.75
23:12:15|44092.75
23:12:16|44092.76
23:12:17|44089.14
23:12:18|44089.14
23:12:19|44089.14
23:12:20|44089.14
23:12:21|44089.14
23:12:22|44081.49
23:12:23|44081.49
23:12:24|44083.64
23:12:25|44083.64
23:12:26|44086.16
23:12:27|44086.17
23:12:28|44086.85
23:12:29|44086.86
23:12:30|44083.44
23:12:31|44078.69
23:12:32|44078.68
23:12:33|44078.68
23:12:34|44078.52
23:12:35|44070.52
23:12:36|44070.51
23:12:37|44065.32
23:12:38|44064.99
23:12:39|44064.98
23:12:40|44064.98
23:12:41|44061.47
23:12:42|44057.61
23:12:43|44064.34
23:12:44|44064.34
23:12:45|44070.5
23:12:46|44076.7
23:12:47|44076.73
23:12:48|44076.73
23:12:49|44078.54
23:12:50|44078.55
23:12:51|44081.13
23:12:52|44083.31
23:12:53|44083.31
23:12:54|44083.31
23:12:55|44083.31
23:12:56|44078.25
23:12:57|44074.83
23:12:58|44074.83
23:12:59|44074.83
23:13:00|44074.82
23:13:01|44074.82
23:13:03|44081.51
23:13:03|44081.52
23:13:05|44081.52
23:13:06|44083.29
23:13:08|44083.29
23:13:08|44083.32
23:13:09|44100.
23:13:10|44096.86
23:13:12|44087.31
23:13:13|44087.3
23:13:14|44086.57
23:13:15|44086.57
23:13:16|44086.56
23:13:17|44088.23
23:13:18|44089.8
23:13:18|44090.97
23:13:19|44098.68
23:13:21|44102.43
23:13:22|44101.38
23:13:23|44101.38
23:13:24|44098.7
23:13:25|44098.7
23:13:26|44098.69
23:13:27|44098.7
23:13:27|44098.69
23:13:28|44098.7
23:13:29|44098.69
23:13:31|44098.69
23:13:31|44094.01
23:13:32|44094.01
23:13:33|44093.92
23:13:35|44093.93
23:13:35|44098.7
23:13:37|44102.13
23:13:38|44102.12
23:13:39|44106.1
23:13:40|44108.1
23:13:41|44108.11
23:13:42|44109.97
23:13:43|44109.98
23:13:43|44111.43
23:13:44|44112.3
23:13:46|44114.48
23:13:47|44112.56
23:13:48|44104.58
23:13:48|44102.95
23:13:50|44102.95
23:13:51|44099.6
23:13:51|44099.59
23:13:53|44099.58
23:13:53|44099.58
23:13:54|44099.58
23:13:56|44099.58
23:13:57|44099.59
23:13:58|44099.58
23:13:58|44099.59
23:14:00|44094.83
23:14:01|44085.7
23:14:02|44085.61
23:14:03|44085.61
23:14:03|44085.6
23:14:05|44085.6
23:14:06|44085.6
23:14:08|44085.6
23:14:08|44086.98
23:14:10|44086.98
23:14:11|44090.
23:14:12|44090.
23:14:13|44090.01
23:14:14|44090.
23:14:14|44090.01
23:14:16|44097.52
23:14:17|44107.62
23:14:18|44108.89
23:14:19|44110.98
23:14:19|44110.98
23:14:21|44110.97
23:14:22|44110.98
23:14:23|44113.75
23:14:24|44122.84
23:14:25|44124.78
23:14:26|44128.24
23:14:27|44123.93
23:14:28|44123.75
23:14:29|44121.86
23:14:29|44121.86
23:14:31|44121.85
23:14:32|44121.85
23:14:33|44121.86
23:14:33|44121.85
23:14:34|44121.86
23:14:36|44121.86
23:14:37|44121.86
23:14:38|44121.85
23:14:39|44113.05
23:14:40|44113.04
23:14:41|44113.04
23:14:42|44112.56
23:14:43|44112.55
23:14:44|44112.56
23:14:45|44115.41
23:14:46|44116.06
23:14:47|44116.06
23:14:48|44116.07
23:14:48|44116.33
23:14:50|44116.33
23:14:51|44116.33
23:14:52|44116.33
23:14:53|44116.34
23:14:54|44116.34
23:14:55|44119.99
23:14:56|44123.93
23:14:57|44129.25
23:14:58|44129.26
23:14:59|44129.26
23:15:00|44127.22
23:15:01|44119.9
23:15:02|44119.89
23:15:03|44119.89
23:15:04|44119.89
23:15:05|44123.15
23:15:06|44129.21
23:15:06|44130.5
23:15:08|44153.5
23:15:09|44146.75
23:15:10|44145.09
23:15:11|44145.09
23:15:12|44142.07
23:15:13|44140.12
23:15:15|44129.22
23:15:16|44146.55
23:15:17|44152.37
23:15:18|44154.87
23:15:19|44159.79
23:15:19|44160.38
23:15:21|44157.17
23:15:22|44161.55
23:15:23|44165.4
23:15:24|44167.99
23:15:25|44167.99
23:15:26|44169.92
23:15:27|44175.04
23:15:28|44176.31
23:15:29|44176.32
23:15:30|44176.31
23:15:31|44176.32
23:15:32|44176.31
23:15:33|44176.31
23:15:34|44176.31
23:15:35|44168.33
23:15:36|44168.02
23:15:37|44164.27
23:15:38|44160.66
23:15:39|44160.66
23:15:40|44162.21
23:15:41|44159.8
23:15:42|44159.49
23:15:43|44159.49
23:15:44|44159.48
23:15:45|44157.21
23:15:46|44157.21
23:15:47|44157.22
23:15:48|44149.27
23:15:49|44146.57
23:15:50|44146.58
23:15:52|44146.58
23:15:52|44146.58
23:15:53|44137.79
23:15:54|44137.8
23:15:55|44135.26
23:15:56|44135.26
23:15:57|44134.65
23:15:58|44134.65
23:15:59|44134.65
23:16:00|44134.65
23:16:01|44135.71
23:16:02|44135.7
23:16:03|44130.75
23:16:04|44130.74
23:16:05|44104.75
23:16:06|44104.74
23:16:08|44101.96
23:16:09|44101.96
23:16:10|44101.95
23:16:12|44111.29
23:16:12|44111.29
23:16:13|44111.29
23:16:15|44102.69
23:16:16|44102.68
23:16:17|44111.29
23:16:17|44111.3
23:16:18|44111.3
23:16:19|44111.29
23:16:21|44111.3
23:16:21|44111.29
23:16:23|44097.76
23:16:24|44090.02
23:16:25|44090.02
23:16:26|44090.01
23:16:27|44090.02
23:16:28|44090.51
23:16:29|44093.87
23:16:30|44101.18
23:16:30|44104.32
23:16:32|44104.31
23:16:33|44098.59
23:16:34|44096.55
23:16:35|44096.55
23:16:36|44093.43
23:16:37|44092.96
23:16:37|44098.76
23:16:39|44098.76
23:16:40|44099.11
23:16:41|44099.1
23:16:42|44099.1
23:16:43|44099.1
23:16:44|44092.65
23:16:45|44092.66
23:16:46|44096.45
23:16:47|44096.46
23:16:48|44090.
23:16:49|44090.
23:16:50|44090.
23:16:51|44090.
23:16:52|44090.
23:16:53|44090.
23:16:54|44090.
23:16:55|44090.
23:16:56|44090.
23:16:57|44090.
23:16:58|44090.01
23:16:59|44090.01
23:17:00|44090.01
23:17:01|44090.
23:17:02|44095.48
23:17:03|44095.47
23:17:04|44096.6
23:17:05|44096.6
23:17:06|44096.6
23:17:07|44090.93
23:17:08|44090.93
23:17:10|44090.93
23:17:10|44090.93
23:17:11|44095.47
23:17:13|44095.48
23:17:14|44095.47
23:17:15|44087.67
23:17:16|44079.38
23:17:17|44079.87
23:17:18|44091.1
23:17:19|44095.46
23:17:20|44096.61
23:17:21|44096.6
23:17:22|44097.57
23:17:23|44111.29
23:17:24|44111.53
23:17:26|44107.52
23:17:27|44107.52
23:17:28|44107.52
23:17:29|44107.52
23:17:30|44109.25
23:17:31|44110.71
23:17:31|44107.53
23:17:32|44110.68
23:17:34|44110.68
23:17:34|44111.64
23:17:35|44113.81
23:17:37|44113.8
23:17:38|44110.67
23:17:38|44110.67
23:17:39|44110.68
23:17:41|44109.17
23:17:41|44107.53
23:17:42|44110.65
23:17:43|44110.66
23:17:44|44110.66
23:17:46|44110.66
23:17:46|44110.66
23:17:47|44123.03
23:17:48|44123.03
23:17:49|44118.77
23:17:50|44113.8
23:17:52|44126.85
23:17:52|44123.94
23:17:54|44116.02
23:17:54|44104.15
23:17:55|44097.56
23:17:57|44097.57
23:17:58|44097.57
23:17:58|44097.57
23:18:00|44097.56
23:18:01|44097.2
23:18:02|44090.01
23:18:02|44082.62
23:18:04|44081.23
23:18:05|44081.24
23:18:06|44081.24
23:18:07|44081.24
23:18:08|44081.24
23:18:09|44081.23
23:18:10|44081.23
23:18:11|44081.23
23:18:13|44089.41
23:18:13|44089.41
23:18:14|44089.41
23:18:16|44089.42
23:18:17|44093.45
23:18:18|44099.79
23:18:19|44099.78
23:18:20|44099.78
23:18:21|44099.79
23:18:22|44099.79
23:18:24|44099.79
23:18:24|44099.79
23:18:25|44099.78
23:18:26|44090.01
23:18:27|44089.41
23:18:28|44089.42
23:18:29|44095.
23:18:30|44094.13
23:18:31|44094.13
23:18:32|44094.12
23:18:33|44094.12
23:18:34|44099.76
23:18:35|44109.26
23:18:36|44109.26
23:18:37|44109.26
23:18:38|44109.26
23:18:39|44109.27
23:18:40|44113.88
23:18:41|44113.87
23:18:42|44112.05
23:18:43|44110.44
23:18:44|44109.3
23:18:45|44109.29
23:18:46|44109.29
23:18:47|44109.29
23:18:48|44109.29
23:18:49|44108.14
23:18:50|44108.15
23:18:51|44108.14
23:18:52|44108.14
23:18:53|44108.15
23:18:54|44112.06
23:18:55|44116.
23:18:56|44122.39
23:18:57|44122.39
23:18:58|44129.14
23:18:59|44130.
23:19:00|44133.29
23:19:01|44133.29
23:19:02|44133.72
23:19:03|44136.36
23:19:04|44136.35
23:19:05|44140.85
23:19:06|44140.85
23:19:07|44127.61
23:19:08|44126.21
23:19:09|44126.22
23:19:11|44126.21
23:19:12|44128.53
23:19:13|44129.82
23:19:14|44129.81
23:19:15|44129.82
23:19:16|44135.55
23:19:17|44144.48
23:19:18|44144.47
23:19:19|44140.5
23:19:21|44134.28
23:19:21|44134.29
23:19:22|44134.29
23:19:23|44134.28
23:19:24|44134.29
23:19:25|44134.29
23:19:26|44134.29
23:19:27|44134.29
23:19:28|44134.28
23:19:30|44128.53
23:19:30|44130.62
23:19:32|44130.62
23:19:33|44138.87
23:19:34|44138.87
23:19:35|44138.86
23:19:37|44138.87
23:19:37|44138.87
23:19:38|44137.74
23:19:39|44130.79
23:19:40|44130.8
23:19:42|44130.8
23:19:43|44130.79
23:19:43|44130.8
23:19:44|44135.21
23:19:45|44135.21
23:19:47|44137.19
23:19:47|44137.2
23:19:49|44137.2
23:19:50|44137.2
23:19:50|44137.73
23:19:51|44137.73
23:19:53|44137.73
23:19:53|44137.73
23:19:55|44139.27
23:19:56|44139.28
23:19:56|44146.57
23:19:57|44146.57
23:19:58|44146.56
23:20:00|44146.56
23:20:00|44142.16
23:20:02|44142.15
23:20:02|44142.15
23:20:04|44126.4
23:20:04|44133.62
23:20:05|44133.63
23:20:07|44146.57
23:20:08|44146.57
23:20:09|44155.98
23:20:10|44155.98
23:20:11|44154.16
23:20:12|44150.57
23:20:14|44144.39
23:20:15|44144.39
23:20:16|44144.39
23:20:17|44147.93
23:20:18|44150.93
23:20:19|44150.92
23:20:20|44150.96
23:20:21|44147.
23:20:22|44147.
23:20:23|44147.
23:20:24|44147.01
23:20:25|44147.
23:20:27|44143.3
23:20:27|44145.78
23:20:29|44152.98
23:20:30|44152.98
23:20:31|44152.98
23:20:31|44152.98
23:20:32|44152.98
23:20:34|44152.98
23:20:35|44152.98
23:20:35|44152.99
23:20:37|44157.
23:20:38|44158.
23:20:38|44152.82
23:20:40|44142.66
23:20:40|44142.15
23:20:42|44142.16
23:20:43|44142.15
23:20:44|44142.15
23:20:45|44142.16
23:20:46|44142.16
23:20:46|44142.15
23:20:47|44142.15
23:20:48|44146.56
23:20:49|44142.15
23:20:51|44140.89
23:20:52|44140.89
23:20:53|44140.89
23:20:53|44140.89
23:20:55|44140.89
23:20:56|44145.31
23:20:56|44148.24
23:20:58|44148.23
23:20:59|44148.23
23:20:59|44145.33
23:21:01|44143.83
23:21:02|44143.83
23:21:03|44143.84
23:21:04|44143.84
23:21:05|44143.84
23:21:06|44151.93
23:21:06|44151.94
23:21:08|44143.83
23:21:08|44143.83
23:21:10|44143.84
23:21:10|44143.83
23:21:12|44143.84
23:21:13|44148.
23:21:15|44148.
23:21:15|44145.41
23:21:17|44145.4
23:21:17|44145.4
23:21:19|44144.01
23:21:20|44144.01
23:21:21|44144.01
23:21:22|44144.01
23:21:23|44144.
23:21:24|44144.01
23:21:26|44141.78
23:21:27|44134.51
23:21:28|44134.51
23:21:29|44134.51
23:21:30|44134.52
23:21:31|44134.52
23:21:32|44134.52
23:21:33|44138.92
23:21:34|44151.93
23:21:35|44143.36
23:21:36|44147.3
23:21:37|44151.94
23:21:38|44157.07
23:21:39|44160.09
23:21:40|44160.1
23:21:41|44160.09
23:21:42|44150.01
23:21:43|44144.17
23:21:44|44144.17
23:21:45|44144.17
23:21:46|44144.17
23:21:47|44141.27
23:21:48|44139.76
23:21:48|44139.77
23:21:50|44139.76
23:21:51|44139.76
23:21:52|44139.76
23:21:52|44139.76
23:21:54|44139.76
23:21:55|44139.76
23:21:55|44139.76
23:21:57|44139.76
23:21:58|44139.76
23:21:59|44145.65
23:22:00|44152.81
23:22:00|44152.84
23:22:02|44152.84
23:22:03|44152.84
23:22:04|44160.07
23:22:05|44160.08
23:22:06|44160.07
23:22:07|44160.08
23:22:07|44160.07
23:22:09|44160.07
23:22:10|44160.07
23:22:11|44156.98
23:22:11|44154.85
23:22:13|44150.84
23:22:14|44150.85
23:22:15|44150.85
23:22:16|44150.85
23:22:17|44150.85
23:22:19|44150.85
23:22:19|44150.84
23:22:20|44149.87
23:22:21|44149.88
23:22:22|44149.87
23:22:23|44149.87
23:22:25|44149.88
23:22:26|44149.88
23:22:27|44149.87
23:22:28|44160.
23:22:29|44159.99
23:22:30|44160.
23:22:31|44159.99
23:22:33|44156.5
23:22:33|44156.49
23:22:34|44156.5
23:22:35|44164.99
23:22:36|44165.
23:22:37|44164.99
23:22:38|44164.99
23:22:39|44164.99
23:22:40|44164.99
23:22:41|44164.99
23:22:42|44165.4
23:22:43|44168.98
23:22:44|44168.99
23:22:45|44174.59
23:22:46|44178.4
23:22:48|44178.4
23:22:49|44176.68
23:22:49|44178.4
23:22:50|44178.4
23:22:52|44178.4
23:22:52|44178.4
23:22:53|44178.4
23:22:55|44171.79
23:22:56|44171.79
23:22:56|44176.18
23:22:58|44178.39
23:22:59|44178.4
23:23:00|44176.04
23:23:01|44175.89
23:23:02|44175.9
23:23:02|44175.89
23:23:04|44177.14
23:23:05|44177.15
23:23:05|44177.15
23:23:07|44177.15
23:23:08|44178.41
23:23:09|44178.4
23:23:10|44172.64
23:23:10|44166.72
23:23:11|44165.42
23:23:12|44165.01
23:23:14|44164.14
23:23:15|44159.8
23:23:16|44159.8
23:23:18|44159.81
23:23:18|44159.8
23:23:19|44161.86
23:23:20|44171.45
23:23:21|44171.45
23:23:22|44175.9
23:23:23|44175.01
23:23:24|44173.3
23:23:25|44173.3
23:23:26|44173.31
23:23:27|44173.3
23:23:28|44169.16
23:23:29|44169.15
23:23:30|44169.16
23:23:31|44169.16
23:23:32|44172.12
23:23:33|44172.12
23:23:34|44172.12
23:23:36|44172.12
23:23:36|44172.12
23:23:38|44172.12
23:23:39|44172.13
23:23:39|44172.12
23:23:40|44172.13
23:23:42|44172.13
23:23:43|44172.13
23:23:44|44174.99
23:23:45|44174.99
23:23:46|44174.99
23:23:47|44175.04
23:23:48|44175.03
23:23:49|44175.04
23:23:50|44172.7
23:23:51|44171.28
23:23:52|44169.17
23:23:53|44169.16
23:23:54|44169.17
23:23:54|44169.17
23:23:56|44174.17
23:23:57|44168.68
23:23:58|44168.68
23:23:59|44173.09
23:24:00|44175.04
23:24:01|44176.7
23:24:02|44176.69
23:24:03|44172.28
23:24:03|44172.28
23:24:05|44172.28
23:24:06|44172.29
23:24:07|44172.28
23:24:07|44171.45
23:24:08|44171.46
23:24:10|44171.46
23:24:10|44171.46
23:24:12|44168.68
23:24:13|44168.67
23:24:14|44167.98
23:24:15|44167.98
23:24:16|44168.62
23:24:17|44168.62
23:24:19|44174.99
23:24:19|44176.06
23:24:20|44176.06
23:24:21|44176.7
23:24:22|44176.69
23:24:24|44176.7
23:24:24|44176.69
23:24:26|44176.7
23:24:27|44173.09
23:24:27|44168.62
23:24:29|44168.62
23:24:30|44169.41
23:24:31|44169.41
23:24:31|44169.41
23:24:33|44169.41
23:24:33|44169.4
23:24:35|44169.4
23:24:36|44169.41
23:24:37|44169.4
23:24:38|44169.4
23:24:39|44169.41
23:24:40|44169.41
23:24:41|44169.41
23:24:42|44169.41
23:24:43|44168.52
23:24:44|44168.52
23:24:45|44168.53
23:24:46|44168.53
23:24:47|44168.52
23:24:48|44160.08
23:24:49|44160.08
23:24:50|44160.07
23:24:51|44160.07
23:24:52|44160.08
23:24:53|44160.07
23:24:54|44160.07
23:24:55|44160.07
23:24:56|44160.07
23:24:57|44160.08
23:24:58|44160.07
23:24:59|44160.08
23:25:00|44160.08
23:25:01|44160.07
23:25:02|44160.07
23:25:03|44160.08
23:25:04|44147.44
23:25:05|44147.43
23:25:06|44147.43
23:25:07|44147.44
23:25:08|44146.48
23:25:09|44146.48
23:25:10|44146.48
23:25:11|44147.36
23:25:12|44156.75
23:25:13|44158.21
23:25:14|44158.22
23:25:15|44158.22
23:25:16|44158.21
23:25:18|44156.75
23:25:18|44156.76
23:25:19|44160.06
23:25:21|44160.07
23:25:22|44160.07
23:25:23|44160.06
23:25:24|44160.07
23:25:26|44160.07
23:25:27|44160.07
23:25:28|44160.07
23:25:29|44160.09
23:25:30|44166.87
23:25:31|44171.14
23:25:32|44171.15
23:25:33|44171.15
23:25:34|44171.15
23:25:35|44171.14
23:25:36|44171.15
23:25:37|44171.14
23:25:38|44171.14
23:25:39|44164.93
23:25:41|44164.4
23:25:42|44170.81
23:25:43|44170.81
23:25:43|44171.14
23:25:44|44171.15
23:25:45|44171.14
23:25:47|44171.15
23:25:48|44169.92
23:25:49|44169.93
23:25:50|44169.93
23:25:51|44169.92
23:25:52|44169.92
23:25:53|44169.93
23:25:54|44169.92
23:25:55|44169.93
23:25:56|44169.93
23:25:57|44169.92
23:25:58|44171.05
23:25:59|44169.93
23:26:00|44169.14
23:26:01|44169.15
23:26:02|44167.88
23:26:03|44163.84
23:26:04|44163.84
23:26:05|44163.84
23:26:06|44151.35
23:26:07|44150.01
23:26:08|44151.19
23:26:09|44152.51
23:26:10|44152.52
23:26:11|44151.16
23:26:12|44151.17
23:26:13|44151.17
23:26:14|44151.17
23:26:15|44151.17
23:26:16|44151.17
23:26:18|44151.17
23:26:19|44151.16
23:26:20|44151.16
23:26:21|44151.17
23:26:22|44151.16
23:26:23|44151.16
23:26:25|44151.17
23:26:25|44151.19
23:26:26|44151.18
23:26:27|44151.19
23:26:28|44151.19
23:26:29|44151.18
23:26:31|44151.19
23:26:32|44151.19
23:26:33|44151.19
23:26:34|44151.18
23:26:35|44151.18
23:26:36|44151.18
23:26:37|44151.18
23:26:38|44164.43
23:26:39|44168.95
23:26:40|44168.96
23:26:41|44168.95
23:26:42|44168.96
23:26:43|44168.96
23:26:44|44168.96
23:26:45|44168.96
23:26:46|44168.96
23:26:47|44168.96
23:26:48|44168.96
23:26:49|44168.96
23:26:50|44170.
23:26:52|44169.99
23:26:52|44170.
23:26:53|44169.64
23:26:54|44168.96
23:26:55|44168.95
23:26:56|44168.95
23:26:57|44168.95
23:26:58|44168.55
23:27:00|44168.56
23:27:01|44168.55
23:27:01|44189.52
23:27:03|44191.47
23:27:03|44186.12
23:27:05|44185.84
23:27:05|44185.85
23:27:07|44185.84
23:27:08|44181.52
23:27:08|44181.51
23:27:09|44181.52
23:27:11|44181.51
23:27:12|44181.52
23:27:13|44191.99
23:27:14|44204.69
23:27:14|44207.69
23:27:16|44207.69
23:27:16|44206.29
23:27:17|44203.47
23:27:19|44199.68
23:27:21|44199.69
23:27:22|44199.68
23:27:23|44199.69
23:27:24|44199.68
23:27:25|44199.68
23:27:25|44199.68
23:27:27|44199.68
23:27:28|44199.69
23:27:29|44199.69
23:27:30|44199.69
23:27:32|44199.69
23:27:32|44200.31
23:27:33|44193.06
23:27:34|44189.52
23:27:35|44185.99
23:27:36|44185.99
23:27:38|44186.
23:27:38|44185.99
23:27:40|44186.
23:27:40|44186.
23:27:41|44183.5
23:27:43|44185.25
23:27:43|44185.25
23:27:44|44185.24
23:27:45|44185.25
23:27:47|44188.25
23:27:47|44188.26
23:27:49|44186.44
23:27:50|44186.44
23:27:51|44185.26
23:27:52|44185.26
23:27:52|44185.26
23:27:54|44185.25
23:27:55|44185.26
23:27:56|44185.26
23:27:56|44185.26
23:27:58|44185.26
23:27:59|44185.26
23:28:00|44185.25
23:28:01|44185.25
23:28:02|44185.25
23:28:03|44185.25
23:28:04|44175.08
23:28:05|44175.07
23:28:06|44175.07
23:28:07|44170.76
23:28:08|44170.74
23:28:09|44170.74
23:28:10|44170.74
23:28:11|44175.08
23:28:12|44186.1
23:28:13|44186.09
23:28:15|44186.1
23:28:15|44186.1
23:28:16|44186.09
23:28:17|44186.09
23:28:18|44189.52
23:28:20|44189.67
23:28:21|44197.34
23:28:22|44197.33
23:28:23|44197.33
23:28:24|44197.34
23:28:25|44197.33
23:28:26|44197.33
23:28:27|44193.58
23:28:28|44197.32
23:28:29|44197.32
23:28:30|44197.32
23:28:31|44197.31
23:28:32|44197.31
23:28:33|44197.32
23:28:35|44199.68
23:28:35|44199.68
23:28:36|44202.92
23:28:37|44202.92
23:28:38|44202.91
23:28:39|44201.38
23:28:40|44201.36
23:28:41|44189.32
23:28:42|44189.32
23:28:43|44189.32
23:28:44|44189.33
23:28:45|44189.32
23:28:46|44189.32
23:28:47|44189.32
23:28:48|44189.33
23:28:49|44189.33
23:28:50|44193.
23:28:51|44193.
23:28:52|44192.99
23:28:53|44192.99
23:28:54|44192.99
23:28:55|44193.
23:28:56|44193.88
23:28:57|44195.19
23:28:58|44195.18
23:28:59|44195.19
23:29:00|44195.18
23:29:01|44189.68
23:29:02|44189.32
23:29:03|44189.32
23:29:04|44189.33
23:29:05|44189.32
23:29:06|44189.33
23:29:07|44180.3
23:29:08|44176.38
23:29:09|44176.38
23:29:10|44176.38
23:29:11|44176.37
23:29:12|44176.38
23:29:13|44176.37
23:29:14|44176.37
23:29:15|44176.38
23:29:16|44176.38
23:29:17|44176.38
23:29:18|44176.38
23:29:19|44176.38
23:29:21|44180.75
23:29:22|44180.75
23:29:23|44180.75
23:29:25|44176.38
23:29:25|44167.17
23:29:26|44163.99
23:29:28|44163.99
23:29:28|44163.99
23:29:30|44163.98
23:29:31|44163.99
23:29:32|44163.98
23:29:33|44163.98
23:29:34|44163.98
23:29:35|44163.98
23:29:36|44163.4
23:29:37|44163.41
23:29:39|44163.41
23:29:39|44163.41
23:29:40|44163.4
23:29:41|44163.4
23:29:42|44163.4
23:29:44|44163.4
23:29:45|44159.96
23:29:45|44151.1
23:29:47|44150.
23:29:47|44142.07
23:29:48|44142.08
23:29:49|44142.07
23:29:51|44138.82
23:29:52|44136.21
23:29:52|44137.49
23:29:54|44130.14
23:29:54|44129.95
23:29:55|44129.94
23:29:56|44129.95
23:29:58|44129.94
23:29:58|44129.94
23:30:00|44129.95
23:30:01|44129.94
23:30:01|44129.95
23:30:02|44140.
23:30:03|44140.
23:30:04|44140.
23:30:05|44138.12
23:30:06|44134.88
23:30:07|44126.02
23:30:08|44122.85
23:30:09|44122.85
23:30:10|44122.84
23:30:12|44122.85
23:30:13|44123.73
23:30:13|44122.84
23:30:15|44122.84
23:30:16|44125.29
23:30:17|44125.29
23:30:18|44125.3
23:30:19|44126.34
23:30:20|44126.17
23:30:21|44126.33
23:30:22|44134.87
23:30:24|44134.86
23:30:24|44134.87
23:30:26|44129.91
23:30:27|44130.78
23:30:28|44130.78
23:30:29|44130.78
23:30:30|44128.59
23:30:31|44122.85
23:30:33|44122.85
23:30:33|44122.84
23:30:34|44122.84
23:30:35|44120.9
23:30:36|44120.81
23:30:37|44119.9
23:30:38|44120.9
23:30:39|44121.39
23:30:40|44121.39
23:30:41|44121.39
23:30:42|44121.39
23:30:43|44121.4
23:30:44|44120.9
23:30:45|44120.89
23:30:46|44120.9
23:30:47|44120.89
23:30:48|44120.9
23:30:49|44120.9
23:30:51|44120.9
23:30:52|44120.9
23:30:52|44124.81
23:30:53|44124.64
23:30:55|44124.64
23:30:55|44124.64
23:30:56|44124.63
23:30:57|44124.64
23:30:59|44122.05
23:31:00|44120.81
23:31:00|44120.9
23:31:02|44124.62
23:31:03|44123.29
23:31:04|44130.74
23:31:05|44129.93
23:31:06|44126.05
23:31:07|44120.91
23:31:08|44114.2
23:31:09|44110.01
23:31:10|44111.91
23:31:11|44107.98
23:31:12|44104.14
23:31:13|44104.14
23:31:14|44104.14
23:31:15|44104.14
23:31:16|44104.14
23:31:17|44104.15
23:31:18|44104.14
23:31:19|44104.14
23:31:20|44102.48
23:31:21|44104.15
23:31:22|44109.15
23:31:23|44109.14
23:31:25|44111.23
23:31:26|44116.95
23:31:27|44134.34
23:31:27|44134.34
23:31:28|44131.03
23:31:30|44128.93
23:31:30|44128.93
23:31:32|44129.81
23:31:33|44127.33
23:31:34|44127.34
23:31:35|44131.69
23:31:36|44131.68
23:31:37|44131.69
23:31:38|44131.68
23:31:39|44131.68
23:31:40|44125.46
23:31:41|44125.46
23:31:43|44125.46
23:31:44|44145.9
23:31:44|44145.02
23:31:46|44135.16
23:31:47|44135.15
23:31:48|44135.15
23:31:49|44131.13
23:31:50|44131.13
23:31:51|44131.13
23:31:52|44131.12
23:31:53|44131.12
23:31:54|44131.12
23:31:55|44131.12
23:31:56|44131.13
23:31:57|44133.63
23:31:58|44133.64
23:31:59|44133.64
23:32:00|44133.64
23:32:01|44133.63
23:32:02|44131.7
23:32:03|44131.71
23:32:04|44135.15
23:32:05|44135.15
23:32:06|44135.15
23:32:07|44135.16
23:32:08|44135.16
23:32:09|44135.16
23:32:10|44135.16
23:32:11|44135.15
23:32:12|44135.15
23:32:13|44135.16
23:32:14|44135.15
23:32:15|44138.01
23:32:16|44137.14
23:32:17|44136.
23:32:18|44135.99
23:32:19|44136.
23:32:20|44135.99
23:32:21|44135.99
23:32:22|44136.
23:32:23|44131.69
23:32:25|44123.01
23:32:26|44119.14
23:32:27|44118.11
23:32:28|44118.11
23:32:29|44118.12
23:32:31|44118.12
23:32:31|44118.12
23:32:32|44118.12
23:32:33|44118.12
23:32:34|44118.11
23:32:35|44118.12
23:32:36|44118.12
23:32:37|44113.16
23:32:38|44113.15
23:32:39|44111.47
23:32:40|44112.24
23:32:41|44109.17
23:32:42|44112.23
23:32:43|44113.56
23:32:44|44115.15
23:32:45|44115.15
23:32:46|44115.15
23:32:47|44115.15
23:32:48|44115.14
23:32:49|44107.57
23:32:50|44107.57
23:32:51|44107.58
23:32:53|44107.57
23:32:53|44107.57
23:32:55|44105.81
23:32:55|44105.82
23:32:56|44105.81
23:32:57|44105.82
23:32:59|44105.82
23:33:00|44115.15
23:33:01|44117.88
23:33:01|44111.61
23:33:03|44111.61
23:33:04|44111.62
23:33:04|44111.62
23:33:06|44111.62
23:33:07|44111.62
23:33:08|44111.62
23:33:09|44111.61
23:33:09|44111.62
23:33:11|44111.61
23:33:12|44111.62
23:33:12|44111.61
23:33:14|44111.61
23:33:15|44111.62
23:33:15|44112.5
23:33:16|44126.4
23:33:18|44127.91
23:33:19|44127.92
23:33:20|44127.92
23:33:21|44127.92
23:33:22|44131.12
23:33:23|44131.13
23:33:24|44134.78
23:33:25|44135.16
23:33:26|44135.99
23:33:28|44136.
23:33:29|44143.83
23:33:30|44144.3
23:33:31|44144.31
23:33:33|44144.3
23:33:33|44143.39
23:33:34|44143.11
23:33:36|44140.37
23:33:36|44140.37
23:33:37|44140.38
23:33:39|44144.3
23:33:40|44144.29
23:33:41|44145.89
23:33:42|44146.99
23:33:43|44147.
23:33:44|44147.
23:33:45|44148.96
23:33:46|44159.93
23:33:47|44156.6
23:33:48|44153.22
23:33:49|44157.08
23:33:50|44155.14
23:33:51|44152.26
23:33:52|44145.2
23:33:53|44145.2
23:33:54|44145.2
23:33:55|44145.19
23:33:56|44149.61
23:33:57|44155.14
23:33:58|44158.84
23:33:59|44159.93
23:34:00|44173.24
23:34:02|44185.25
23:34:02|44184.84
23:34:03|44182.66
23:34:04|44182.67
23:34:05|44182.66
23:34:07|44182.67
23:34:07|44182.66
23:34:09|44182.67
23:34:10|44182.67
23:34:11|44182.66
23:34:12|44185.26
23:34:13|44194.47
23:34:13|44195.18
23:34:15|44195.32
23:34:16|44195.33
23:34:17|44196.37
23:34:18|44196.38
23:34:19|44196.37
23:34:20|44196.37
23:34:21|44196.38
23:34:22|44196.39
23:34:23|44196.38
23:34:24|44195.32
23:34:25|44195.32
23:34:27|44192.07
23:34:27|44192.06
23:34:29|44188.74
23:34:30|44196.38
23:34:31|44196.39
23:34:32|44196.39
23:34:33|44198.91
23:34:34|44203.2
23:34:36|44203.47
23:34:37|44203.46
23:34:38|44203.47
23:34:39|44203.47
23:34:40|44203.46
23:34:41|44203.46
23:34:42|44203.46
23:34:43|44202.12
23:34:44|44202.13
23:34:45|44202.13
23:34:46|44202.13
23:34:46|44202.13
23:34:48|44205.67
23:34:49|44206.89
23:34:50|44206.89
23:34:51|44209.
23:34:52|44208.98
23:34:53|44208.99
23:34:54|44208.98
23:34:55|44208.98
23:34:55|44208.99
23:34:57|44208.99
23:34:58|44208.98
23:34:58|44208.98
23:35:00|44226.09
23:35:01|44248.32
23:35:02|44240.77
23:35:03|44237.05
23:35:03|44234.61
23:35:05|44230.69
23:35:06|44238.43
23:35:07|44238.42
23:35:08|44230.7
23:35:09|44221.32
23:35:10|44210.01
23:35:11|44210.01
23:35:12|44212.96
23:35:13|44208.09
23:35:14|44211.72
23:35:15|44210.91
23:35:16|44208.09
23:35:17|44208.1
23:35:18|44208.09
23:35:20|44210.91
23:35:20|44212.44
23:35:21|44212.43
23:35:22|44212.44
23:35:23|44212.44
23:35:24|44212.43
23:35:25|44212.44
23:35:27|44213.99
23:35:28|44213.99
23:35:28|44213.99
23:35:30|44214.
23:35:31|44214.65
23:35:32|44216.49
23:35:34|44220.08
23:35:34|44221.96
23:35:35|44230.69
23:35:36|44230.7
23:35:37|44230.7
23:35:38|44231.93
23:35:40|44236.22
23:35:40|44236.23
23:35:41|44239.98
23:35:42|44244.86
23:35:44|44245.73
23:35:45|44248.6
23:35:46|44248.6
23:35:47|44259.25
23:35:48|44264.13
23:35:49|44270.48
23:35:50|44267.
23:35:51|44254.79
23:35:51|44254.8
23:35:52|44254.79
23:35:53|44258.98
23:35:54|44258.98
23:35:55|44254.79
23:35:57|44254.8
23:35:58|44254.79
23:35:59|44254.8
23:35:59|44254.8
23:36:00|44247.02
23:36:01|44250.
23:36:02|44249.99
23:36:04|44249.99
23:36:04|44250.55
23:36:05|44253.16
23:36:06|44254.79
23:36:07|44261.7
23:36:08|44261.7
23:36:10|44256.8
23:36:11|44246.53
23:36:11|44241.65
23:36:12|44237.85
23:36:14|44233.3
23:36:15|44230.68
23:36:16|44230.59
23:36:17|44230.1
23:36:17|44228.82
23:36:18|44228.83
23:36:20|44228.83
23:36:20|44233.25
23:36:21|44233.28
23:36:23|44228.82
23:36:23|44228.83
23:36:25|44223.19
23:36:26|44223.2
23:36:26|44223.2
23:36:27|44223.2
23:36:29|44228.81
23:36:30|44228.81
23:36:32|44227.87
23:36:32|44227.87
23:36:34|44226.75
23:36:35|44233.28
23:36:36|44233.28
23:36:36|44233.29
23:36:38|44233.28
23:36:39|44222.01
23:36:40|44222.01
23:36:40|44226.71
23:36:42|44226.72
23:36:43|44226.72
23:36:43|44226.71
23:36:44|44233.26
23:36:45|44241.89
23:36:46|44242.36
23:36:47|44242.85
23:36:48|44241.09
23:36:49|44241.08
23:36:50|44241.09
23:36:51|44241.09
23:36:53|44241.08
23:36:53|44241.09
23:36:54|44241.09
23:36:56|44241.09
23:36:57|44241.08
23:36:58|44241.08
23:36:59|44241.08
23:37:00|44238.33
23:37:01|44233.95
23:37:02|44229.64
23:37:03|44252.07
23:37:04|44262.
23:37:05|44258.99
23:37:06|44261.35
23:37:07|44270.77
23:37:08|44271.71
23:37:09|44267.01
23:37:10|44255.6
23:37:11|44251.04
23:37:12|44255.12
23:37:13|44256.14
23:37:14|44256.13
23:37:15|44256.14
23:37:16|44256.16
23:37:17|44263.22
23:37:18|44264.86
23:37:19|44264.87
23:37:21|44258.01
23:37:21|44258.01
23:37:22|44258.01
23:37:23|44258.01
23:37:24|44258.89
23:37:25|44258.9
23:37:26|44261.84
23:37:28|44261.83
23:37:29|44258.6
23:37:30|44258.6
23:37:32|44258.59
23:37:32|44258.6
23:37:33|44258.6
23:37:34|44258.6
23:37:35|44258.59
23:37:36|44258.59
23:37:38|44256.13
23:37:39|44256.13
23:37:40|44241.59
23:37:41|44237.75
23:37:42|44238.45
23:37:43|44250.04
23:37:44|44256.14
23:37:45|44261.1
23:37:46|44261.1
23:37:47|44261.1
23:37:49|44261.1
23:37:50|44261.1
23:37:50|44261.11
23:37:52|44261.11
23:37:53|44261.1
23:37:54|44257.9
23:37:55|44252.45
23:37:56|44252.45
23:37:57|44252.94
23:37:58|44264.86
23:37:59|44264.87
23:38:00|44265.95
23:38:01|44275.38
23:38:02|44289.15
23:38:03|44298.1
23:38:04|44296.27
23:38:05|44286.79
23:38:06|44293.28
23:38:07|44298.16
23:38:08|44302.
23:38:09|44304.83
23:38:10|44302.
23:38:11|44302.
23:38:12|44307.78
23:38:14|44294.47
23:38:14|44296.79
23:38:16|44296.29
23:38:17|44276.54
23:38:18|44276.54
23:38:19|44276.53
23:38:20|44273.98
23:38:21|44273.98
23:38:22|44273.97
23:38:23|44282.68
23:38:24|44282.68
23:38:25|44294.15
23:38:26|44294.16
23:38:27|44297.73
23:38:28|44298.41
23:38:29|44298.41
23:38:31|44287.38
23:38:32|44289.14
23:38:33|44289.15
23:38:34|44289.15
23:38:35|44292.2
23:38:36|44292.2
23:38:37|44315.49
23:38:38|44315.5
23:38:39|44315.5
23:38:40|44315.49
23:38:41|44315.49
23:38:42|44313.37
23:38:43|44313.31
23:38:44|44313.31
23:38:45|44313.3
23:38:46|44313.3
23:38:47|44313.3
23:38:48|44319.99
23:38:49|44320.3
23:38:50|44320.3
23:38:52|44323.96
23:38:52|44328.82
23:38:54|44336.72
23:38:55|44335.69
23:38:55|44341.1
23:38:57|44345.93
23:38:58|44343.34
23:38:58|44341.32
23:39:00|44335.67
23:39:00|44330.18
23:39:02|44333.44
23:39:03|44333.45
23:39:04|44333.45
23:39:05|44321.36
23:39:06|44311.01
23:39:07|44311.02
23:39:08|44314.83
23:39:09|44314.84
23:39:10|44314.84
23:39:11|44316.45
23:39:12|44316.44
23:39:13|44313.3
23:39:14|44297.02
23:39:15|44286.76
23:39:16|44286.75
23:39:17|44292.15
23:39:18|44299.99
23:39:19|44298.6
23:39:20|44296.46
23:39:21|44300.77
23:39:22|44302.66
23:39:23|44287.37
23:39:24|44287.6
23:39:25|44297.
23:39:26|44298.7
23:39:27|44309.01
23:39:28|44309.01
23:39:29|44305.87
23:39:31|44300.79
23:39:31|44302.16
23:39:33|44302.17
23:39:34|44301.93
23:39:36|44301.93
23:39:36|44306.16
23:39:37|44309.42
23:39:38|44309.41
23:39:39|44309.41
23:39:40|44309.42
23:39:41|44309.42
23:39:42|44309.41
23:39:44|44309.42
23:39:45|44309.42
23:39:45|44309.41
23:39:46|44316.43
23:39:47|44316.43
23:39:49|44330.72
23:39:50|44325.2
23:39:51|44323.96
23:39:52|44318.98
23:39:53|44316.44
23:39:54|44316.43
23:39:55|44314.87
23:39:56|44314.87
23:39:57|44314.87
23:39:58|44314.87
23:39:59|44314.52
23:40:00|44310.01
23:40:01|44310.
23:40:03|44310.
23:40:03|44310.01
23:40:04|44310.
23:40:05|44309.43
23:40:06|44308.76
23:40:07|44301.94
23:40:08|44301.94
23:40:09|44301.94
23:40:10|44314.33
23:40:11|44315.48
23:40:12|44332.54
23:40:13|44332.54
23:40:14|44335.76
23:40:15|44335.76
23:40:16|44335.77
23:40:17|44336.26
23:40:18|44336.25
23:40:19|44336.8
23:40:20|44338.86
23:40:21|44338.85
23:40:22|44338.86
23:40:23|44338.86
23:40:24|44338.86
23:40:25|44338.86
23:40:26|44339.21
23:40:27|44339.21
23:40:28|44339.2
23:40:29|44339.2
23:40:30|44339.2
23:40:31|44338.86
23:40:33|44338.87
23:40:34|44338.86
23:40:35|44338.87
23:40:36|44349.99
23:40:37|44349.99
23:40:38|44349.03
23:40:39|44349.03
23:40:41|44349.02
23:40:42|44349.03
23:40:43|44361.81
23:40:44|44358.32
23:40:45|44360.22
23:40:46|44360.22
23:40:47|44358.33
23:40:48|44362.35
23:40:49|44360.22
23:40:50|44360.22
23:40:51|44360.23
23:40:52|44360.22
23:40:53|44358.33
23:40:54|44358.33
23:40:55|44358.33
23:40:56|44350.33
23:40:57|44350.01
23:40:58|44350.01
23:40:59|44350.
23:41:00|44350.
23:41:01|44350.
23:41:02|44350.01
23:41:03|44350.01
23:41:04|44350.
23:41:06|44348.12
23:41:06|44348.12
23:41:07|44351.18
23:41:08|44358.33
23:41:09|44350.17
23:41:11|44348.13
23:41:11|44348.13
23:41:12|44348.12
23:41:13|44340.
23:41:15|44317.29
23:41:16|44307.72
23:41:17|44310.47
23:41:18|44312.16
23:41:18|44312.15
23:41:20|44322.84
23:41:20|44320.42
23:41:22|44313.27
23:41:22|44315.82
23:41:23|44322.83
23:41:24|44322.84
23:41:25|44320.87
23:41:27|44320.
23:41:27|44320.87
23:41:28|44315.49
23:41:29|44315.49
23:41:31|44320.
23:41:31|44317.78
23:41:33|44317.77
23:41:34|44320.67
23:41:36|44320.67
23:41:36|44316.01
23:41:37|44316.01
23:41:39|44316.02
23:41:39|44318.56
23:41:41|44319.99
23:41:42|44320.
23:41:43|44324.08
23:41:44|44330.32
23:41:45|44334.92
23:41:46|44334.92
23:41:47|44335.42
23:41:48|44335.41
23:41:48|44338.85
23:41:50|44338.86
23:41:50|44338.85
23:41:52|44336.99
23:41:53|44336.18
23:41:54|44335.41
23:41:54|44335.41
23:41:56|44335.41
23:41:57|44335.41
23:41:58|44335.41
23:41:59|44335.41
23:42:00|44335.41
23:42:01|44335.
23:42:02|44335.
23:42:03|44335.
23:42:04|44326.91
23:42:05|44324.07
23:42:06|44323.06
23:42:07|44321.09
23:42:08|44319.01
23:42:09|44319.01
23:42:10|44320.7
23:42:11|44323.06
23:42:12|44323.06
23:42:13|44323.05
23:42:14|44323.05
23:42:15|44322.17
23:42:16|44322.18
23:42:17|44322.18
23:42:18|44322.18
23:42:18|44322.18
23:42:20|44321.23
23:42:21|44321.24
23:42:21|44321.23
23:42:22|44321.24
23:42:24|44321.24
23:42:25|44321.23
23:42:26|44321.23
23:42:27|44320.71
23:42:28|44320.
23:42:29|44320.01
23:42:30|44320.01
23:42:31|44320.01
23:42:32|44320.
23:42:33|44315.49
23:42:35|44323.05
23:42:35|44323.04
23:42:37|44324.08
23:42:38|44327.53
23:42:39|44327.53
23:42:40|44318.7
23:42:42|44318.69
23:42:42|44318.7
23:42:43|44318.7
23:42:44|44318.7
23:42:45|44318.69
23:42:46|44332.12
23:42:47|44333.42
23:42:48|44329.44
23:42:50|44322.63
23:42:51|44322.62
23:42:51|44322.62
23:42:53|44322.63
23:42:54|44322.63
23:42:55|44322.63
23:42:56|44322.62
23:42:57|44322.62
23:42:58|44322.62
23:42:59|44322.63
23:43:00|44322.62
23:43:01|44321.76
23:43:02|44318.69
23:43:03|44318.69
23:43:04|44318.69
23:43:05|44318.69
23:43:06|44310.02
23:43:07|44310.02
23:43:08|44311.85
23:43:09|44321.07
23:43:10|44321.06
23:43:11|44333.81
23:43:12|44329.93
23:43:13|44329.94
23:43:14|44329.93
23:43:15|44329.94
23:43:16|44329.94
23:43:18|44338.85
23:43:18|44346.17
23:43:19|44349.32
23:43:20|44349.31
23:43:21|44349.99
23:43:22|44353.03
23:43:23|44356.43
23:43:24|44356.43
23:43:25|44352.91
23:43:26|44352.9
23:43:27|44355.27
23:43:28|44364.52
23:43:29|44364.53
23:43:30|44364.53
23:43:31|44365.91
23:43:32|44364.53
23:43:33|44356.7
23:43:35|44356.7
23:43:36|44356.7
23:43:37|44356.7
23:43:38|44356.7
23:43:39|44356.7
23:43:40|44356.71
23:43:41|44364.52
23:43:43|44372.23
23:43:43|44372.23
23:43:45|44372.23
23:43:45|44378.92
23:43:47|44379.99
23:43:48|44383.79
23:43:49|44383.8
23:43:49|44379.99
23:43:51|44379.99
23:43:52|44379.99
23:43:53|44374.89
23:43:54|44374.88
23:43:55|44374.88
23:43:56|44374.88
23:43:57|44374.88
23:43:58|44375.46
23:43:59|44368.19
23:44:00|44367.26
23:44:01|44360.85
23:44:02|44360.85
23:44:03|44359.46
23:44:04|44359.46
23:44:05|44357.23
23:44:06|44356.71
23:44:07|44356.78
23:44:08|44359.46
23:44:09|44367.26
23:44:10|44370.07
23:44:11|44370.07
23:44:12|44372.92
23:44:13|44383.79
23:44:14|44383.79
23:44:15|44383.79
23:44:16|44383.79
23:44:17|44383.8
23:44:18|44383.79
23:44:19|44388.81
23:44:20|44390.
23:44:21|44390.01
23:44:22|44393.35
23:44:23|44390.85
23:44:24|44383.79
23:44:25|44383.8
23:44:26|44393.93
23:44:27|44393.93
23:44:28|44393.94
23:44:29|44393.93
23:44:30|44393.93
23:44:31|44381.4
23:44:32|44381.4
23:44:33|44384.63
23:44:34|44384.63
23:44:35|44384.62
23:44:37|44383.09
23:44:37|44382.38
23:44:39|44382.37
23:44:40|44382.37
23:44:41|44383.1
23:44:42|44392.16
23:44:43|44392.17
23:44:44|44393.94
23:44:45|44393.93
23:44:46|44385.12
23:44:47|44384.38
23:44:48|44386.9
23:44:49|44392.84
23:44:50|44395.18
23:44:51|44399.34
23:44:52|44399.99
23:44:54|44400.
23:44:54|44399.99
23:44:55|44392.45
23:44:56|44385.52
23:44:57|44390.63
23:44:58|44390.63
23:44:59|44398.83
23:45:00|44396.9
23:45:01|44392.14
23:45:02|44385.53
23:45:03|44382.37
23:45:04|44367.61
23:45:05|44370.51
23:45:06|44373.66
23:45:07|44373.66
23:45:08|44370.98
23:45:10|44366.1
23:45:10|44363.68
23:45:11|44363.69
23:45:12|44363.69
23:45:13|44358.35
23:45:14|44351.46
23:45:15|44353.69
23:45:17|44353.69
23:45:18|44356.44
23:45:18|44356.45
23:45:19|44356.45
23:45:20|44356.45
23:45:22|44356.35
23:45:22|44356.36
23:45:24|44356.36
23:45:24|44356.36
23:45:25|44354.14
23:45:26|44354.14
23:45:28|44355.46
23:45:29|44355.46
23:45:30|44355.47
23:45:31|44355.46
23:45:32|44354.12
23:45:33|44350.01
23:45:34|44355.47
23:45:35|44355.47
23:45:36|44363.67
23:45:38|44359.01
23:45:39|44357.02
23:45:40|44356.12
23:45:41|44357.02
23:45:42|44367.52
23:45:43|44367.52
23:45:44|44367.52
23:45:45|44380.83
23:45:46|44386.27
23:45:47|44380.82
23:45:48|44380.72
23:45:49|44380.72
23:45:50|44379.33
23:45:51|44375.89
23:45:52|44377.05
23:45:53|44379.
23:45:54|44379.01
23:45:55|44379.
23:45:56|44379.
23:45:58|44379.01
23:45:58|44378.53
23:45:59|44378.53
23:46:00|44378.53
23:46:01|44376.07
23:46:02|44378.71
23:46:03|44356.45
23:46:04|44356.45
23:46:05|44350.15
23:46:06|44354.51
23:46:07|44380.
23:46:08|44380.
23:46:10|44380.
23:46:11|44386.16
23:46:12|44386.16
23:46:13|44383.33
23:46:14|44380.51
23:46:15|44380.01
23:46:16|44370.79
23:46:16|44370.78
23:46:18|44364.76
23:46:19|44364.75
23:46:19|44364.76
23:46:21|44365.24
23:46:22|44370.79
23:46:22|44371.93
23:46:23|44370.22
23:46:25|44359.85
23:46:26|44359.85
23:46:27|44359.86
23:46:28|44355.18
23:46:29|44355.18
23:46:29|44355.17
23:46:31|44354.6
23:46:31|44354.59
23:46:33|44354.59
23:46:34|44354.6
23:46:35|44354.59
23:46:36|44354.59
23:46:37|44367.53
23:46:38|44368.78
23:46:40|44379.97
23:46:41|44387.99
23:46:42|44387.99
23:46:43|44385.54
23:46:44|44385.53
23:46:44|44385.29
23:46:46|44380.07
23:46:47|44380.02
23:46:48|44376.49
23:46:49|44376.49
23:46:50|44380.01
23:46:51|44380.02
23:46:52|44380.06
23:46:53|44380.08
23:46:54|44371.92
23:46:55|44371.91
23:46:56|44371.91
23:46:57|44371.91
23:46:58|44371.91
23:46:59|44371.91
23:47:00|44369.13
23:47:01|44364.78
23:47:02|44359.45
23:47:03|44355.69
23:47:04|44355.68
23:47:05|44358.37
23:47:07|44359.41
23:47:07|44359.41
23:47:08|44359.41
23:47:09|44359.41
23:47:10|44359.41
23:47:11|44358.37
23:47:12|44358.37
23:47:13|44355.01
23:47:14|44352.29
23:47:15|44352.28
23:47:16|44352.28
23:47:17|44349.7
23:47:18|44349.69
23:47:19|44349.69
23:47:20|44349.69
23:47:21|44349.69
23:47:23|44349.7
23:47:23|44352.27
23:47:25|44356.43
23:47:25|44356.43
23:47:26|44356.43
23:47:27|44356.43
23:47:28|44356.43
23:47:30|44364.55
23:47:31|44364.54
23:47:31|44364.55
23:47:32|44360.19
23:47:33|44358.72
23:47:34|44358.72
23:47:36|44358.71
23:47:36|44357.87
23:47:37|44357.86
23:47:39|44357.87
23:47:40|44357.86
23:47:41|44357.86
23:47:43|44357.87
23:47:43|44357.87
23:47:44|44357.86
23:47:45|44357.87
23:47:46|44358.72
23:47:47|44358.72
23:47:48|44358.71
23:47:49|44358.71
23:47:50|44360.19
23:47:51|44360.18
23:47:52|44360.19
23:47:53|44356.42
23:47:54|44356.43
23:47:55|44354.57
23:47:56|44354.56
23:47:57|44352.28
23:47:58|44353.25
23:47:59|44357.56
23:48:00|44357.56
23:48:01|44357.56
23:48:02|44353.12
23:48:03|44350.44
23:48:04|44350.43
23:48:05|44349.71
23:48:06|44345.91
23:48:07|44346.28
23:48:08|44346.27
23:48:09|44346.28
23:48:10|44346.28
23:48:11|44346.27
23:48:12|44346.27
23:48:13|44345.9
23:48:14|44345.15
23:48:15|44345.14
23:48:16|44345.14
23:48:17|44343.42
23:48:18|44343.42
23:48:19|44343.41
23:48:20|44348.16
23:48:21|44349.69
23:48:23|44350.43
23:48:24|44350.44
23:48:24|44350.8
23:48:25|44348.16
23:48:27|44348.17
23:48:28|44348.17
23:48:28|44347.15
23:48:30|44347.14
23:48:31|44347.14
23:48:32|44347.14
23:48:32|44346.66
23:48:33|44345.23
23:48:34|44345.23
23:48:36|44345.23
23:48:37|44345.23
23:48:37|44345.22
23:48:38|44347.15
23:48:40|44347.15
23:48:41|44347.16
23:48:43|44347.15
23:48:43|44347.15
23:48:45|44347.72
23:48:46|44347.71
23:48:48|44345.23
23:48:48|44345.22
23:48:49|44345.22
23:48:50|44345.22
23:48:52|44329.94
23:48:52|44329.94
23:48:54|44331.47
23:48:55|44332.91
23:48:56|44340.54
23:48:56|44347.53
23:48:58|44347.53
23:48:59|44348.2
23:48:59|44349.99
23:49:01|44351.76
23:49:02|44352.44
23:49:02|44352.45
23:49:04|44352.45
23:49:05|44352.46
23:49:05|44364.49
23:49:07|44364.5
23:49:07|44369.66
23:49:09|44377.4
23:49:10|44382.11
23:49:11|44382.1
23:49:12|44381.64
23:49:13|44381.65
23:49:13|44381.64
23:49:15|44381.65
23:49:16|44384.6
23:49:17|44389.43
23:49:18|44389.42
23:49:19|44389.43
23:49:20|44389.43
23:49:21|44389.43
23:49:22|44389.42
23:49:23|44389.42
23:49:24|44389.43
23:49:25|44389.42
23:49:26|44389.43
23:49:27|44393.92
23:49:28|44396.84
23:49:29|44400.
23:49:30|44396.83
23:49:31|44396.83
23:49:32|44396.84
23:49:33|44396.84
23:49:34|44396.83
23:49:35|44406.4
23:49:36|44407.16
23:49:37|44406.16
23:49:38|44405.27
23:49:39|44405.26
23:49:40|44405.26
23:49:42|44405.27
23:49:42|44405.75
23:49:44|44409.19
23:49:45|44409.19
23:49:46|44417.22
23:49:47|44418.35
23:49:47|44418.35
23:49:49|44417.18
23:49:50|44413.76
23:49:51|44413.77
23:49:52|44413.76
23:49:53|44401.
23:49:55|44400.
23:49:56|44400.01
23:49:57|44400.01
23:49:58|44400.01
23:49:59|44405.29
23:49:59|44405.29
23:50:01|44411.4
23:50:02|44411.41
23:50:03|44411.41
23:50:04|44411.4
23:50:05|44411.4
23:50:06|44411.41
23:50:07|44411.4
23:50:08|44410.52
23:50:09|44410.5
23:50:10|44407.04
23:50:11|44407.04
23:50:12|44407.04
23:50:13|44407.04
23:50:14|44407.05
23:50:15|44408.83
23:50:16|44408.82
23:50:17|44408.83
23:50:18|44410.51
23:50:19|44410.74
23:50:20|44415.48
23:50:21|44414.83
23:50:22|44414.84
23:50:23|44414.84
23:50:24|44414.84
23:50:26|44414.84
23:50:26|44450.
23:50:27|44460.36
23:50:28|44448.15
23:50:29|44446.06
23:50:30|44440.77
23:50:31|44440.77
23:50:32|44448.15
23:50:33|44494.99
23:50:34|44493.03
23:50:35|44486.33
23:50:36|44474.74
23:50:38|44499.99
23:50:38|44500.
23:50:39|44481.27
23:50:40|44484.99
23:50:42|44488.99
23:50:43|44487.99
23:50:45|44490.45
23:50:45|44489.1
23:50:46|44486.33
23:50:47|44486.34
23:50:48|44500.
23:50:49|44497.34
23:50:50|44499.87
23:50:51|44499.87
23:50:52|44499.87
23:50:53|44499.21
23:50:54|44493.03
23:50:56|44484.99
23:50:56|44481.27
23:50:58|44487.7
23:50:59|44487.42
23:51:00|44487.43
23:51:01|44487.43
23:51:02|44486.27
23:51:03|44485.99
23:51:04|44485.99
23:51:05|44485.99
23:51:06|44485.99
23:51:07|44490.92
23:51:08|44490.91
23:51:09|44488.58
23:51:10|44493.82
23:51:11|44493.82
23:51:12|44493.82
23:51:14|44493.82
23:51:14|44487.43
23:51:15|44491.57
23:51:16|44490.83
23:51:17|44490.68
23:51:18|44490.68
23:51:19|44490.68
23:51:20|44490.68
23:51:21|44490.67
23:51:23|44490.68
23:51:23|44491.88
23:51:25|44483.67
23:51:25|44490.67
23:51:26|44499.34
23:51:28|44499.34
23:51:28|44499.85
23:51:30|44499.85
23:51:30|44493.94
23:51:31|44493.49
23:51:32|44499.86
23:51:33|44493.49
23:51:35|44493.48
23:51:36|44493.48
23:51:37|44493.48
23:51:37|44499.84
23:51:38|44499.83
23:51:39|44499.83
23:51:40|44499.84
23:51:41|44499.83
23:51:43|44499.84
23:51:44|44499.83
23:51:46|44499.83
23:51:47|44499.84
23:51:47|44499.85
23:51:49|44499.86
23:51:50|44499.87
23:51:51|44499.84
23:51:52|44499.83
23:51:53|44495.7
23:51:54|44495.7
23:51:55|44494.81
23:51:56|44506.64
23:51:56|44496.33
23:51:58|44496.33
23:51:59|44490.68
23:52:00|44490.69
23:52:01|44490.2
23:52:02|44490.39
23:52:03|44485.
23:52:04|44485.62
23:52:05|44465.94
23:52:06|44462.08
23:52:07|44460.01
23:52:08|44456.01
23:52:09|44443.22
23:52:10|44435.66
23:52:11|44431.41
23:52:12|44415.41
23:52:13|44415.4
23:52:14|44416.68
23:52:15|44416.68
23:52:16|44417.91
23:52:17|44419.6
23:52:18|44419.6
23:52:19|44419.61
23:52:20|44419.61
23:52:21|44420.
23:52:22|44431.87
23:52:23|44431.87
23:52:24|44435.95
23:52:25|44435.95
23:52:26|44439.49
23:52:27|44444.08
23:52:28|44445.
23:52:29|44447.4
23:52:30|44443.22
23:52:31|44443.21
23:52:32|44443.21
23:52:33|44432.62
23:52:34|44432.62
23:52:35|44432.62
23:52:36|44432.62
23:52:37|44432.62
23:52:38|44426.52
23:52:39|44428.99
23:52:40|44430.14
23:52:41|44432.6
23:52:42|44434.42
23:52:43|44434.41
23:52:45|44439.99
23:52:46|44448.89
23:52:47|44448.99
23:52:48|44440.84
23:52:48|44440.6
23:52:50|44435.93
23:52:51|44434.48
23:52:51|44434.48
23:52:53|44434.49
23:52:54|44434.49
23:52:55|44422.86
23:52:56|44422.87
23:52:57|44422.86
23:52:58|44418.52
23:52:59|44417.82
23:52:59|44400.
23:53:01|44386.06
23:53:02|44389.46
23:53:02|44389.46
23:53:04|44383.48
23:53:05|44385.78
23:53:06|44385.78
23:53:07|44369.26
23:53:08|44369.26
23:53:09|44369.26
23:53:10|44371.55
23:53:10|44369.47
23:53:12|44369.47
23:53:13|44359.56
23:53:14|44371.43
23:53:15|44365.96
23:53:16|44377.87
23:53:17|44375.
23:53:18|44365.29
23:53:19|44365.29
23:53:20|44359.73
23:53:21|44359.74
23:53:22|44359.56
23:53:23|44359.57
23:53:24|44359.57
23:53:25|44359.56
23:53:26|44358.28
23:53:27|44355.45
23:53:28|44355.45
23:53:29|44359.56
23:53:30|44359.21
23:53:31|44358.41
23:53:33|44358.4
23:53:33|44358.4
23:53:34|44358.4
23:53:35|44365.29
23:53:36|44365.28
23:53:37|44358.41
23:53:38|44358.41
23:53:39|44358.41
23:53:40|44358.41
23:53:41|44363.26
23:53:42|44363.6
23:53:43|44367.94
23:53:45|44375.48
23:53:46|44366.95
23:53:47|44352.08
23:53:48|44359.4
23:53:49|44359.41
23:53:51|44359.4
23:53:52|44359.4
23:53:53|44359.4
23:53:54|44359.4
23:53:55|44359.41
23:53:56|44359.4
23:53:57|44358.7
23:53:57|44359.59
23:53:59|44359.89
23:54:00|44359.9
23:54:00|44359.89
23:54:02|44359.58
23:54:03|44359.59
23:54:04|44359.59
23:54:05|44358.41
23:54:06|44358.41
23:54:07|44358.4
23:54:08|44357.78
23:54:09|44364.43
23:54:10|44364.43
23:54:11|44367.3
23:54:11|44370.3
23:54:13|44370.29
23:54:14|44369.69
23:54:15|44369.69
23:54:16|44369.7
23:54:16|44369.7
23:54:18|44369.69
23:54:19|44369.69
23:54:20|44369.69
23:54:21|44370.3
23:54:22|44370.29
23:54:23|44370.3
23:54:23|44370.54
23:54:25|44370.54
23:54:26|44370.54
23:54:27|44370.54
23:54:28|44370.77
23:54:29|44374.19
23:54:30|44374.19
23:54:31|44374.2
23:54:32|44374.19
23:54:33|44378.35
23:54:34|44378.35
23:54:35|44370.54
23:54:36|44369.72
23:54:38|44369.24
23:54:38|44367.15
23:54:39|44367.2
23:54:40|44367.2
23:54:41|44368.34
23:54:42|44368.53
23:54:44|44368.52
23:54:44|44369.21
23:54:46|44373.33
23:54:47|44373.33
23:54:48|44373.34
23:54:50|44368.34
23:54:50|44365.37
23:54:51|44365.36
23:54:52|44365.37
23:54:54|44360.42
23:54:55|44360.42
23:54:55|44360.41
23:54:56|44360.41
23:54:58|44363.4
23:54:58|44363.4
23:55:00|44369.32
23:55:01|44371.88
23:55:02|44371.88
23:55:03|44371.87
23:55:04|44371.87
23:55:05|44371.88
23:55:07|44371.88
23:55:07|44368.9
23:55:08|44368.89
23:55:09|44366.34
23:55:10|44367.24
23:55:11|44365.3
23:55:12|44365.31
23:55:13|44365.31
23:55:14|44365.31
23:55:15|44370.98
23:55:16|44370.97
23:55:17|44365.32
23:55:18|44365.32
23:55:19|44365.33
23:55:20|44365.33
23:55:21|44365.32
23:55:22|44365.32
23:55:23|44365.32
23:55:24|44365.32
23:55:25|44365.32
23:55:26|44365.32
23:55:27|44365.32
23:55:28|44365.32
23:55:29|44365.32
23:55:30|44365.31
23:55:31|44374.19
23:55:32|44387.82
23:55:33|44387.82
23:55:34|44387.82
23:55:35|44385.59
23:55:36|44385.11
23:55:37|44378.46
23:55:38|44385.1
23:55:39|44383.37
23:55:40|44384.99
23:55:41|44384.99
23:55:42|44384.99
23:55:43|44384.99
23:55:44|44385.
23:55:45|44385.
23:55:46|44385.
23:55:48|44384.99
23:55:49|44384.99
23:55:50|44384.93
23:55:51|44371.2
23:55:52|44374.89
23:55:53|44371.86
23:55:54|44377.56
23:55:55|44376.26
23:55:56|44376.26
23:55:57|44376.27
23:55:58|44376.26
23:56:00|44376.27
23:56:00|44376.27
23:56:02|44384.39
23:56:03|44387.79
23:56:04|44387.79
23:56:04|44387.79
23:56:05|44387.79
23:56:07|44383.36
23:56:07|44379.78
23:56:09|44379.77
23:56:10|44375.29
23:56:11|44375.28
23:56:11|44374.48
23:56:13|44374.48
23:56:13|44372.89
23:56:14|44377.27
23:56:15|44377.27
23:56:16|44376.06
23:56:17|44399.44
23:56:18|44387.57
23:56:19|44376.66
23:56:20|44370.23
23:56:21|44369.54
23:56:22|44367.94
23:56:24|44369.53
23:56:25|44367.94
23:56:25|44367.86
23:56:26|44367.85
23:56:27|44367.85
23:56:29|44365.33
23:56:29|44365.34
23:56:31|44365.33
23:56:31|44365.34
23:56:32|44365.34
23:56:33|44365.83
23:56:34|44367.31
23:56:36|44367.86
23:56:36|44367.86
23:56:38|44367.87
23:56:39|44367.87
23:56:40|44367.93
23:56:41|44367.85
23:56:42|44367.
23:56:42|44367.
23:56:44|44366.99
23:56:45|44366.99
23:56:46|44366.55
23:56:47|44366.54
23:56:48|44367.87
23:56:50|44367.87
23:56:50|44367.86
23:56:51|44367.86
23:56:52|44367.86
23:56:53|44367.86
23:56:55|44365.34
23:56:56|44367.93
23:56:57|44370.58
23:56:58|44367.05
23:56:59|44368.8
23:57:00|44371.86
23:57:01|44371.86
23:57:02|44371.86
23:57:03|44371.86
23:57:04|44371.87
23:57:05|44371.86
23:57:06|44371.86
23:57:07|44371.87
23:57:08|44384.99
23:57:09|44385.
23:57:10|44388.33
23:57:11|44390.
23:57:12|44392.59
23:57:13|44387.84
23:57:14|44387.75
23:57:15|44387.74
23:57:16|44388.34
23:57:17|44392.59
23:57:18|44391.77
23:57:19|44391.89
23:57:20|44398.4
23:57:21|44402.66
23:57:22|44395.29
23:57:23|44397.91
23:57:24|44397.91
23:57:25|44397.91
23:57:26|44397.9
23:57:27|44397.9
23:57:28|44397.9
23:57:29|44401.97
23:57:30|44412.21
23:57:31|44406.8
23:57:32|44405.73
23:57:33|44402.45
23:57:34|44399.84
23:57:35|44394.9
23:57:36|44394.9
23:57:37|44387.75
23:57:38|44387.76
23:57:39|44385.05
23:57:40|44385.06
23:57:41|44385.06
23:57:42|44386.39
23:57:43|44386.39
23:57:44|44394.89
23:57:45|44395.8
23:57:46|44395.8
23:57:47|44390.35
23:57:48|44389.4
23:57:50|44390.7
23:57:51|44390.71
23:57:52|44390.7
23:57:53|44390.7
23:57:54|44390.71
23:57:55|44393.85
23:57:56|44392.39
23:57:57|44392.38
23:57:58|44392.38
23:57:59|44392.39
23:58:00|44395.03
23:58:01|44395.02
23:58:02|44395.02
23:58:03|44397.74
23:58:04|44397.9
23:58:05|44403.29
23:58:06|44399.84
23:58:07|44399.85
23:58:08|44399.84
23:58:09|44399.84
23:58:10|44403.27
23:58:11|44406.81
23:58:12|44399.84
23:58:13|44397.92
23:58:14|44397.91
23:58:15|44397.91
23:58:16|44397.91
23:58:17|44397.91
23:58:18|44395.52
23:58:19|44395.53
23:58:20|44395.52
23:58:21|44395.52
23:58:22|44395.53
23:58:23|44395.53
23:58:24|44399.83
23:58:25|44399.84
23:58:26|44399.84
23:58:27|44399.85
23:58:28|44397.89
23:58:29|44397.7
23:58:30|44395.54
23:58:31|44395.53
23:58:32|44395.53
23:58:33|44395.52
23:58:34|44395.52
23:58:35|44395.52
23:58:36|44395.53
23:58:37|44395.54
23:58:38|44395.53
23:58:39|44397.71
23:58:40|44397.7
23:58:41|44397.71
23:58:42|44397.7
23:58:43|44397.91
23:58:44|44398.67
23:58:45|44398.66
23:58:46|44398.67
23:58:47|44398.67
23:58:48|44398.66
23:58:49|44398.67
23:58:50|44398.66
23:58:51|44398.67
23:58:53|44398.66
23:58:53|44398.66
23:58:54|44398.67
23:58:55|44402.27
23:58:56|44402.27
23:58:57|44392.4
23:58:58|44392.4
23:58:59|44392.41
23:59:00|44392.41
23:59:01|44392.41
23:59:02|44394.75
23:59:04|44398.66
23:59:05|44398.66
23:59:06|44398.67
23:59:06|44412.22
23:59:08|44412.21
23:59:09|44410.38
23:59:10|44410.37
23:59:11|44412.2
23:59:12|44412.21
23:59:13|44410.37
23:59:14|44410.37
23:59:15|44409.89
23:59:16|44406.79
23:59:17|44404.89
23:59:17|44404.88
23:59:19|44403.41
23:59:20|44403.41
23:59:21|44403.4
23:59:22|44403.4
23:59:22|44403.06
23:59:24|44403.06
23:59:25|44403.07
23:59:26|44403.07
23:59:27|44403.07
23:59:28|44403.38
23:59:29|44409.21
23:59:30|44409.26
23:59:31|44409.26
23:59:32|44409.26
23:59:33|44409.27
23:59:33|44409.27
23:59:35|44409.26
23:59:36|44409.27
23:59:37|44409.27
23:59:38|44409.27
23:59:38|44409.27
23:59:40|44409.27
23:59:41|44409.27
23:59:41|44410.37
23:59:43|44412.2
23:59:44|44412.21
23:59:45|44412.49
23:59:46|44412.49
23:59:47|44414.54
23:59:48|44415.06
23:59:49|44419.85
23:59:50|44419.85
23:59:52|44416.13
23:59:53|44413.34
23:59:54|44419.4
23:59:54|44420.
23:59:55|44420.
23:59:57|44420.
23:59:58|44423.47
23:59:59|44423.47