00:00:00|37699.08
00:00:00|37699.07
00:00:01|37699.07
00:00:03|37695.99
00:00:03|37695.3
00:00:04|37693.99
00:00:05|37700.57
00:00:06|37704.77
00:00:08|37704.77
00:00:08|37704.77
00:00:09|37704.78
00:00:11|37704.78
00:00:11|37704.78
00:00:13|37702.79
00:00:14|37694.4
00:00:15|37694.39
00:00:16|37690.45
00:00:17|37694.19
00:00:18|37694.19
00:00:18|37702.67
00:00:20|37698.58
00:00:21|37702.64
00:00:21|37702.64
00:00:22|37702.65
00:00:24|37702.65
00:00:25|37702.63
00:00:26|37702.64
00:00:27|37701.17
00:00:28|37697.41
00:00:29|37697.41
00:00:30|37700.57
00:00:31|37693.66
00:00:32|37696.77
00:00:33|37695.03
00:00:34|37694.03
00:00:35|37691.33
00:00:36|37691.33
00:00:37|37688.7
00:00:38|37688.36
00:00:39|37681.38
00:00:40|37677.68
00:00:41|37677.68
00:00:42|37677.68
00:00:43|37677.69
00:00:44|37677.68
00:00:46|37679.54
00:00:47|37679.54
00:00:48|37679.53
00:00:49|37689.02
00:00:50|37689.02
00:00:51|37691.33
00:00:51|37686.05
00:00:52|37691.32
00:00:54|37688.7
00:00:55|37691.32
00:00:56|37688.71
00:00:57|37688.72
00:00:58|37689.39
00:00:59|37689.4
00:01:00|37689.39
00:01:01|37689.39
00:01:02|37689.39
00:01:03|37689.39
00:01:04|37689.4
00:01:05|37689.4
00:01:07|37686.06
00:01:08|37686.06
00:01:08|37686.06
00:01:09|37679.49
00:01:10|37677.02
00:01:12|37677.02
00:01:13|37677.01
00:01:13|37677.02
00:01:14|37677.02
00:01:15|37676.51
00:01:17|37676.52
00:01:17|37676.51
00:01:18|37676.51
00:01:19|37667.26
00:01:21|37667.26
00:01:21|37667.26
00:01:22|37667.25
00:01:23|37667.26
00:01:25|37665.26
00:01:26|37665.26
00:01:26|37665.26
00:01:27|37665.26
00:01:29|37665.26
00:01:29|37665.25
00:01:30|37667.86
00:01:32|37668.5
00:01:33|37668.51
00:01:33|37671.98
00:01:35|37671.97
00:01:36|37671.97
00:01:36|37671.98
00:01:38|37671.97
00:01:38|37676.18
00:01:39|37684.19
00:01:40|37691.98
00:01:41|37691.97
00:01:42|37689.48
00:01:43|37689.64
00:01:44|37691.97
00:01:46|37691.97
00:01:47|37708.95
00:01:48|37710.42
00:01:49|37705.3
00:01:51|37702.25
00:01:51|37702.25
00:01:53|37701.05
00:01:54|37701.06
00:01:55|37701.06
00:01:56|37702.26
00:01:57|37706.96
00:01:58|37705.61
00:01:59|37702.69
00:02:00|37702.68
00:02:01|37702.68
00:02:02|37699.2
00:02:03|37695.4
00:02:04|37695.41
00:02:05|37699.21
00:02:06|37700.93
00:02:07|37700.93
00:02:08|37710.95
00:02:09|37709.89
00:02:10|37709.9
00:02:11|37710.95
00:02:12|37717.79
00:02:13|37717.82
00:02:14|37725.37
00:02:15|37725.63
00:02:16|37732.32
00:02:17|37732.32
00:02:18|37737.46
00:02:19|37733.68
00:02:20|37733.68
00:02:21|37748.41
00:02:22|37748.41
00:02:23|37744.1
00:02:24|37744.1
00:02:25|37744.09
00:02:26|37745.66
00:02:27|37751.66
00:02:28|37751.7
00:02:29|37751.69
00:02:30|37750.64
00:02:31|37745.65
00:02:32|37745.65
00:02:33|37745.66
00:02:34|37739.99
00:02:35|37733.67
00:02:36|37722.67
00:02:37|37717.89
00:02:38|37714.94
00:02:39|37710.68
00:02:40|37710.68
00:02:41|37702.28
00:02:42|37695.4
00:02:43|37688.22
00:02:44|37688.22
00:02:45|37686.03
00:02:46|37686.04
00:02:48|37682.66
00:02:49|37682.66
00:02:50|37652.63
00:02:51|37648.42
00:02:52|37642.58
00:02:53|37642.58
00:02:54|37631.37
00:02:55|37630.29
00:02:56|37630.28
00:02:58|37615.18
00:02:58|37607.24
00:02:59|37607.24
00:03:00|37593.22
00:03:01|37605.89
00:03:02|37603.48
00:03:03|37593.89
00:03:04|37603.49
00:03:05|37596.89
00:03:06|37583.01
00:03:07|37572.71
00:03:08|37561.81
00:03:09|37574.1
00:03:10|37565.69
00:03:12|37570.45
00:03:13|37570.46
00:03:14|37578.5
00:03:14|37567.94
00:03:16|37556.11
00:03:17|37556.11
00:03:17|37562.95
00:03:18|37554.29
00:03:19|37554.29
00:03:20|37552.35
00:03:22|37556.11
00:03:22|37552.32
00:03:23|37556.08
00:03:24|37552.32
00:03:25|37552.32
00:03:27|37552.33
00:03:27|37548.66
00:03:29|37549.98
00:03:30|37546.28
00:03:30|37550.
00:03:31|37550.
00:03:33|37537.7
00:03:33|37534.27
00:03:34|37529.85
00:03:36|37529.85
00:03:37|37529.86
00:03:38|37529.85
00:03:39|37524.8
00:03:40|37526.4
00:03:41|37526.4
00:03:42|37532.27
00:03:43|37532.27
00:03:44|37532.25
00:03:47|37524.46
00:03:48|37529.85
00:03:49|37530.36
00:03:50|37526.4
00:03:51|37523.91
00:03:52|37523.89
00:03:53|37523.9
00:03:55|37538.86
00:03:55|37540.94
00:03:56|37538.87
00:03:57|37530.89
00:03:58|37534.68
00:04:00|37516.25
00:04:01|37516.73
00:04:02|37512.98
00:04:03|37513.34
00:04:04|37513.34
00:04:05|37516.75
00:04:06|37516.74
00:04:07|37528.92
00:04:08|37526.47
00:04:09|37526.47
00:04:10|37528.92
00:04:11|37537.9
00:04:12|37540.06
00:04:13|37540.07
00:04:14|37540.06
00:04:15|37544.76
00:04:16|37553.47
00:04:17|37560.07
00:04:18|37570.78
00:04:19|37567.51
00:04:20|37567.5
00:04:21|37567.51
00:04:22|37567.52
00:04:23|37567.52
00:04:24|37567.52
00:04:25|37567.54
00:04:27|37569.4
00:04:28|37573.52
00:04:29|37569.4
00:04:30|37558.03
00:04:30|37565.65
00:04:31|37571.75
00:04:32|37571.75
00:04:33|37578.49
00:04:34|37580.87
00:04:36|37577.08
00:04:36|37577.07
00:04:37|37575.61
00:04:38|37575.61
00:04:40|37574.67
00:04:40|37583.01
00:04:42|37601.51
00:04:42|37589.46
00:04:44|37600.44
00:04:44|37600.44
00:04:45|37606.24
00:04:46|37597.89
00:04:48|37601.66
00:04:49|37604.8
00:04:50|37604.8
00:04:51|37606.29
00:04:52|37606.29
00:04:53|37611.56
00:04:54|37611.56
00:04:56|37603.1
00:04:57|37606.82
00:04:58|37604.5
00:04:59|37603.19
00:05:00|37589.46
00:05:01|37589.45
00:05:02|37585.37
00:05:03|37585.36
00:05:04|37589.45
00:05:05|37586.36
00:05:06|37606.68
00:05:07|37606.68
00:05:08|37626.11
00:05:09|37626.88
00:05:10|37629.31
00:05:11|37638.07
00:05:12|37639.2
00:05:13|37648.91
00:05:14|37658.06
00:05:15|37658.06
00:05:16|37660.
00:05:17|37659.99
00:05:18|37659.99
00:05:19|37659.99
00:05:20|37660.
00:05:21|37674.52
00:05:22|37680.
00:05:23|37685.84
00:05:24|37685.01
00:05:25|37675.41
00:05:26|37675.41
00:05:27|37683.68
00:05:28|37685.01
00:05:29|37692.3
00:05:30|37696.26
00:05:31|37702.03
00:05:32|37702.04
00:05:33|37702.04
00:05:34|37702.04
00:05:35|37697.24
00:05:36|37685.
00:05:37|37685.01
00:05:38|37692.66
00:05:39|37698.15
00:05:40|37698.16
00:05:41|37705.28
00:05:42|37705.27
00:05:43|37709.04
00:05:44|37709.05
00:05:45|37710.92
00:05:46|37713.65
00:05:47|37707.29
00:05:48|37707.3
00:05:49|37711.74
00:05:51|37715.92
00:05:51|37715.92
00:05:52|37719.99
00:05:54|37724.13
00:05:55|37734.14
00:05:56|37740.78
00:05:57|37734.35
00:05:58|37734.35
00:05:59|37743.29
00:06:00|37743.31
00:06:01|37730.78
00:06:02|37730.78
00:06:04|37730.77
00:06:04|37730.77
00:06:05|37724.65
00:06:06|37723.1
00:06:08|37724.07
00:06:08|37734.36
00:06:09|37736.77
00:06:11|37754.06
00:06:12|37754.06
00:06:13|37753.91
00:06:14|37753.91
00:06:15|37753.92
00:06:16|37753.91
00:06:17|37756.3
00:06:18|37765.95
00:06:19|37756.61
00:06:20|37765.85
00:06:21|37765.32
00:06:22|37767.28
00:06:23|37764.79
00:06:24|37764.27
00:06:25|37769.17
00:06:26|37769.17
00:06:27|37759.52
00:06:28|37765.41
00:06:29|37765.42
00:06:30|37763.56
00:06:31|37767.34
00:06:32|37767.34
00:06:33|37764.97
00:06:33|37772.4
00:06:35|37776.34
00:06:36|37778.25
00:06:37|37780.73
00:06:38|37785.21
00:06:39|37785.21
00:06:40|37785.21
00:06:41|37798.99
00:06:41|37792.57
00:06:43|37789.29
00:06:44|37778.41
00:06:45|37777.91
00:06:46|37777.91
00:06:47|37773.3
00:06:48|37770.18
00:06:49|37770.18
00:06:50|37770.17
00:06:52|37774.83
00:06:53|37768.54
00:06:54|37768.54
00:06:55|37771.21
00:06:56|37774.83
00:06:57|37774.84
00:06:58|37750.82
00:07:00|37757.31
00:07:00|37767.23
00:07:01|37766.01
00:07:02|37766.02
00:07:03|37766.02
00:07:05|37761.32
00:07:06|37765.99
00:07:07|37766.
00:07:08|37766.
00:07:08|37766.
00:07:10|37772.43
00:07:10|37772.43
00:07:12|37772.8
00:07:13|37775.24
00:07:14|37780.4
00:07:15|37787.02
00:07:16|37787.56
00:07:17|37799.58
00:07:18|37793.
00:07:19|37793.
00:07:20|37793.
00:07:21|37795.9
00:07:22|37795.55
00:07:23|37795.55
00:07:23|37798.33
00:07:25|37793.67
00:07:26|37799.14
00:07:27|37799.58
00:07:28|37799.58
00:07:29|37799.58
00:07:30|37800.34
00:07:31|37800.36
00:07:31|37800.
00:07:33|37800.01
00:07:34|37800.01
00:07:34|37800.13
00:07:36|37800.14
00:07:37|37800.14
00:07:37|37788.19
00:07:39|37786.83
00:07:40|37788.18
00:07:41|37774.19
00:07:42|37766.01
00:07:43|37769.24
00:07:44|37769.24
00:07:45|37769.24
00:07:46|37769.24
00:07:47|37769.23
00:07:48|37769.23
00:07:49|37769.24
00:07:50|37769.24
00:07:51|37773.53
00:07:53|37773.96
00:07:53|37773.97
00:07:55|37769.23
00:07:56|37763.58
00:07:57|37753.41
00:07:59|37753.4
00:08:00|37745.78
00:08:01|37743.35
00:08:02|37744.27
00:08:02|37744.27
00:08:04|37748.83
00:08:04|37746.73
00:08:06|37746.74
00:08:07|37752.51
00:08:07|37755.69
00:08:09|37755.69
00:08:09|37755.69
00:08:11|37755.68
00:08:11|37755.69
00:08:13|37766.94
00:08:14|37771.24
00:08:15|37766.01
00:08:15|37766.01
00:08:16|37766.01
00:08:17|37766.01
00:08:18|37773.56
00:08:19|37773.56
00:08:21|37773.57
00:08:21|37773.56
00:08:22|37773.57
00:08:23|37766.35
00:08:24|37758.41
00:08:25|37758.4
00:08:27|37761.8
00:08:28|37758.64
00:08:29|37756.14
00:08:30|37750.46
00:08:30|37750.46
00:08:32|37754.17
00:08:33|37749.99
00:08:34|37742.39
00:08:35|37742.38
00:08:36|37742.39
00:08:36|37742.38
00:08:38|37742.38
00:08:39|37742.39
00:08:40|37742.39
00:08:41|37749.
00:08:42|37749.01
00:08:43|37750.
00:08:44|37750.
00:08:45|37750.
00:08:45|37759.02
00:08:47|37768.61
00:08:48|37771.55
00:08:49|37768.65
00:08:50|37768.65
00:08:51|37768.65
00:08:52|37768.64
00:08:54|37757.09
00:08:55|37754.95
00:08:56|37752.94
00:08:57|37752.95
00:08:58|37750.02
00:08:59|37737.12
00:09:00|37725.64
00:09:01|37728.07
00:09:02|37728.07
00:09:03|37731.05
00:09:05|37731.05
00:09:05|37724.85
00:09:06|37727.16
00:09:07|37724.65
00:09:08|37722.58
00:09:09|37712.43
00:09:10|37707.82
00:09:11|37707.81
00:09:12|37703.47
00:09:13|37707.8
00:09:14|37699.47
00:09:15|37695.29
00:09:16|37702.78
00:09:17|37699.93
00:09:18|37702.21
00:09:19|37697.36
00:09:20|37685.
00:09:21|37685.01
00:09:22|37685.01
00:09:23|37689.3
00:09:24|37685.05
00:09:25|37689.57
00:09:26|37691.09
00:09:27|37691.08
00:09:28|37686.32
00:09:29|37687.85
00:09:30|37693.13
00:09:31|37693.17
00:09:32|37693.17
00:09:33|37693.17
00:09:34|37690.89
00:09:35|37686.37
00:09:36|37685.6
00:09:37|37687.85
00:09:38|37679.3
00:09:40|37679.3
00:09:40|37679.3
00:09:41|37679.3
00:09:42|37679.3
00:09:43|37687.86
00:09:45|37690.85
00:09:45|37698.25
00:09:46|37710.42
00:09:47|37724.84
00:09:48|37724.85
00:09:49|37720.97
00:09:50|37719.01
00:09:52|37719.02
00:09:52|37719.02
00:09:54|37719.02
00:09:55|37719.02
00:09:57|37719.02
00:09:58|37719.02
00:09:58|37724.85
00:09:59|37727.33
00:10:01|37725.13
00:10:02|37725.14
00:10:03|37725.14
00:10:04|37725.14
00:10:04|37727.33
00:10:05|37729.36
00:10:07|37735.52
00:10:08|37742.76
00:10:09|37751.7
00:10:10|37754.66
00:10:10|37755.91
00:10:12|37760.79
00:10:13|37760.79
00:10:14|37760.8
00:10:14|37758.14
00:10:16|37746.35
00:10:16|37742.77
00:10:18|37735.88
00:10:19|37735.87
00:10:20|37732.21
00:10:20|37729.36
00:10:21|37715.11
00:10:23|37712.16
00:10:24|37705.89
00:10:25|37705.89
00:10:26|37709.65
00:10:26|37709.66
00:10:28|37706.61
00:10:29|37709.66
00:10:31|37716.8
00:10:31|37716.81
00:10:32|37723.93
00:10:33|37717.1
00:10:34|37703.81
00:10:35|37700.
00:10:36|37693.01
00:10:37|37687.08
00:10:38|37691.91
00:10:39|37691.91
00:10:40|37699.98
00:10:41|37694.74
00:10:42|37694.74
00:10:43|37694.74
00:10:44|37685.93
00:10:45|37685.92
00:10:46|37683.26
00:10:47|37675.05
00:10:48|37675.05
00:10:49|37675.04
00:10:50|37675.04
00:10:51|37675.04
00:10:52|37675.05
00:10:53|37679.28
00:10:55|37694.78
00:10:56|37676.38
00:10:57|37675.07
00:10:58|37681.02
00:10:59|37675.05
00:11:01|37679.58
00:11:01|37679.57
00:11:02|37678.25
00:11:03|37678.26
00:11:04|37675.84
00:11:05|37683.16
00:11:06|37689.04
00:11:07|37685.35
00:11:09|37685.35
00:11:09|37685.35
00:11:11|37685.35
00:11:11|37683.04
00:11:12|37675.05
00:11:13|37675.05
00:11:15|37675.06
00:11:15|37675.05
00:11:17|37667.56
00:11:18|37662.93
00:11:19|37662.91
00:11:19|37662.92
00:11:20|37662.92
00:11:21|37660.64
00:11:23|37660.64
00:11:24|37660.64
00:11:25|37656.73
00:11:26|37656.73
00:11:27|37647.73
00:11:28|37648.84
00:11:29|37653.05
00:11:31|37650.52
00:11:31|37650.52
00:11:32|37655.01
00:11:33|37662.47
00:11:34|37669.99
00:11:35|37674.61
00:11:36|37677.01
00:11:37|37678.63
00:11:38|37691.27
00:11:39|37691.27
00:11:40|37686.16
00:11:41|37685.78
00:11:42|37679.12
00:11:43|37679.12
00:11:44|37679.11
00:11:45|37679.12
00:11:46|37681.61
00:11:47|37685.07
00:11:48|37685.07
00:11:49|37682.02
00:11:50|37690.75
00:11:51|37695.75
00:11:52|37695.76
00:11:53|37695.75
00:11:54|37691.12
00:11:56|37685.23
00:11:56|37685.23
00:11:58|37685.24
00:11:58|37685.23
00:12:00|37695.23
00:12:01|37695.22
00:12:03|37688.21
00:12:03|37688.22
00:12:05|37692.14
00:12:05|37695.23
00:12:06|37699.
00:12:08|37699.
00:12:08|37698.99
00:12:10|37703.95
00:12:10|37706.97
00:12:12|37707.29
00:12:13|37703.96
00:12:14|37703.95
00:12:15|37703.95
00:12:16|37703.95
00:12:17|37701.49
00:12:18|37701.49
00:12:19|37701.48
00:12:20|37699.
00:12:21|37700.7
00:12:22|37700.7
00:12:22|37701.48
00:12:24|37704.58
00:12:25|37704.57
00:12:25|37704.58
00:12:27|37704.57
00:12:28|37701.49
00:12:29|37707.35
00:12:30|37709.01
00:12:31|37710.45
00:12:32|37706.68
00:12:32|37704.18
00:12:34|37710.45
00:12:35|37710.46
00:12:35|37704.8
00:12:36|37704.81
00:12:38|37704.59
00:12:39|37704.58
00:12:40|37704.59
00:12:40|37704.59
00:12:42|37704.59
00:12:43|37694.97
00:12:43|37693.22
00:12:45|37693.22
00:12:46|37687.07
00:12:47|37698.42
00:12:47|37701.48
00:12:49|37707.79
00:12:49|37722.69
00:12:51|37728.44
00:12:51|37728.44
00:12:53|37734.76
00:12:54|37725.65
00:12:55|37725.66
00:12:55|37727.41
00:12:57|37734.75
00:12:58|37734.75
00:12:59|37734.75
00:13:00|37734.74
00:13:02|37729.77
00:13:02|37727.42
00:13:03|37727.42
00:13:05|37738.52
00:13:06|37751.3
00:13:07|37747.39
00:13:08|37741.73
00:13:08|37741.72
00:13:09|37738.78
00:13:11|37738.78
00:13:11|37738.78
00:13:13|37741.72
00:13:13|37741.72
00:13:15|37743.4
00:13:16|37736.06
00:13:16|37733.46
00:13:18|37733.46
00:13:19|37733.47
00:13:20|37733.47
00:13:21|37724.28
00:13:22|37724.28
00:13:22|37724.27
00:13:24|37720.56
00:13:25|37720.56
00:13:26|37732.59
00:13:27|37732.55
00:13:28|37732.56
00:13:29|37728.33
00:13:30|37727.03
00:13:31|37727.03
00:13:32|37724.46
00:13:33|37711.92
00:13:34|37719.22
00:13:35|37719.23
00:13:36|37719.22
00:13:37|37719.23
00:13:39|37719.23
00:13:39|37719.22
00:13:40|37719.23
00:13:41|37710.45
00:13:42|37705.59
00:13:43|37705.59
00:13:44|37705.59
00:13:45|37705.59
00:13:46|37705.59
00:13:47|37705.57
00:13:49|37705.58
00:13:50|37705.57
00:13:51|37701.84
00:13:52|37701.84
00:13:53|37701.49
00:13:54|37706.25
00:13:55|37706.26
00:13:56|37706.26
00:13:56|37706.25
00:13:58|37709.48
00:13:59|37709.15
00:14:01|37709.15
00:14:02|37709.15
00:14:03|37701.85
00:14:03|37701.85
00:14:05|37700.02
00:14:06|37693.88
00:14:07|37693.88
00:14:08|37697.64
00:14:09|37697.65
00:14:10|37697.65
00:14:11|37697.65
00:14:12|37697.64
00:14:13|37697.65
00:14:14|37697.64
00:14:15|37697.64
00:14:16|37697.65
00:14:17|37697.65
00:14:18|37705.45
00:14:19|37708.
00:14:20|37715.66
00:14:21|37715.67
00:14:22|37726.18
00:14:24|37722.22
00:14:24|37720.62
00:14:26|37719.57
00:14:27|37726.93
00:14:27|37726.93
00:14:28|37734.84
00:14:29|37741.71
00:14:30|37739.24
00:14:32|37741.72
00:14:33|37745.22
00:14:34|37747.37
00:14:35|37750.42
00:14:36|37750.43
00:14:36|37750.43
00:14:37|37739.05
00:14:39|37739.05
00:14:39|37731.77
00:14:40|37731.77
00:14:42|37731.77
00:14:42|37731.77
00:14:43|37731.77
00:14:45|37731.78
00:14:45|37730.88
00:14:47|37729.56
00:14:47|37723.43
00:14:48|37723.15
00:14:49|37723.16
00:14:50|37726.62
00:14:51|37726.62
00:14:53|37726.63
00:14:53|37723.96
00:14:54|37715.66
00:14:55|37715.66
00:14:57|37717.08
00:14:58|37709.67
00:14:58|37709.66
00:14:59|37709.66
00:15:01|37709.67
00:15:02|37709.67
00:15:03|37709.67
00:15:04|37709.66
00:15:05|37702.15
00:15:06|37702.15
00:15:07|37702.15
00:15:08|37702.14
00:15:09|37702.15
00:15:10|37742.67
00:15:11|37757.41
00:15:13|37760.
00:15:13|37753.13
00:15:14|37749.59
00:15:15|37749.59
00:15:16|37769.72
00:15:17|37767.52
00:15:18|37771.32
00:15:19|37773.96
00:15:21|37770.64
00:15:22|37770.65
00:15:23|37773.97
00:15:24|37773.96
00:15:25|37773.96
00:15:26|37780.
00:15:27|37785.08
00:15:28|37785.09
00:15:29|37783.96
00:15:30|37783.96
00:15:30|37783.96
00:15:31|37782.79
00:15:33|37782.78
00:15:34|37782.78
00:15:35|37782.79
00:15:36|37772.19
00:15:37|37772.19
00:15:38|37772.2
00:15:39|37772.19
00:15:40|37772.19
00:15:41|37770.
00:15:42|37766.01
00:15:43|37756.57
00:15:44|37756.57
00:15:45|37756.56
00:15:46|37756.57
00:15:47|37762.86
00:15:48|37762.87
00:15:49|37768.19
00:15:50|37762.87
00:15:51|37758.66
00:15:52|37758.66
00:15:53|37758.59
00:15:54|37757.19
00:15:55|37757.2
00:15:56|37757.19
00:15:57|37757.19
00:15:58|37760.87
00:15:59|37760.87
00:16:01|37768.21
00:16:02|37768.21
00:16:03|37764.39
00:16:04|37760.58
00:16:05|37763.19
00:16:05|37758.19
00:16:07|37758.19
00:16:08|37764.81
00:16:09|37764.81
00:16:10|37764.81
00:16:11|37764.81
00:16:12|37768.22
00:16:13|37768.22
00:16:14|37768.22
00:16:15|37766.4
00:16:16|37765.71
00:16:17|37765.71
00:16:18|37765.72
00:16:19|37765.71
00:16:20|37768.64
00:16:21|37771.43
00:16:22|37772.56
00:16:23|37778.1
00:16:24|37779.69
00:16:25|37779.7
00:16:26|37778.41
00:16:27|37776.76
00:16:28|37778.42
00:16:29|37778.89
00:16:30|37776.84
00:16:31|37776.84
00:16:32|37776.84
00:16:34|37776.84
00:16:34|37776.83
00:16:35|37776.84
00:16:36|37776.84
00:16:37|37776.84
00:16:38|37778.89
00:16:39|37778.89
00:16:40|37778.89
00:16:41|37779.68
00:16:42|37779.69
00:16:43|37779.69
00:16:44|37779.69
00:16:45|37779.68
00:16:46|37779.68
00:16:47|37779.69
00:16:48|37779.68
00:16:49|37779.69
00:16:50|37778.88
00:16:51|37777.31
00:16:52|37777.32
00:16:53|37777.31
00:16:54|37774.72
00:16:55|37779.69
00:16:56|37779.69
00:16:57|37775.03
00:16:58|37758.52
00:16:59|37755.13
00:17:01|37755.14
00:17:02|37755.14
00:17:03|37752.6
00:17:05|37749.59
00:17:05|37748.14
00:17:06|37748.14
00:17:07|37755.13
00:17:08|37759.79
00:17:09|37764.06
00:17:10|37766.63
00:17:11|37761.64
00:17:12|37751.37
00:17:13|37759.9
00:17:15|37746.27
00:17:16|37739.85
00:17:16|37745.8
00:17:18|37745.81
00:17:19|37740.15
00:17:20|37739.85
00:17:21|37738.81
00:17:22|37738.8
00:17:23|37744.68
00:17:24|37744.68
00:17:25|37744.68
00:17:26|37735.56
00:17:27|37736.94
00:17:28|37736.94
00:17:28|37726.2
00:17:30|37725.59
00:17:31|37720.
00:17:32|37728.5
00:17:33|37731.96
00:17:34|37734.91
00:17:35|37727.81
00:17:36|37727.81
00:17:37|37737.01
00:17:38|37737.01
00:17:39|37737.01
00:17:39|37737.01
00:17:41|37737.01
00:17:42|37737.
00:17:43|37737.
00:17:44|37737.01
00:17:45|37737.01
00:17:46|37744.58
00:17:46|37747.79
00:17:47|37747.8
00:17:49|37744.42
00:17:50|37737.93
00:17:51|37737.02
00:17:51|37734.
00:17:53|37733.37
00:17:54|37733.36
00:17:55|37733.37
00:17:56|37729.6
00:17:57|37725.61
00:17:58|37727.68
00:17:59|37729.56
00:18:00|37733.03
00:18:01|37727.97
00:18:02|37725.88
00:18:03|37730.53
00:18:05|37732.5
00:18:05|37732.5
00:18:07|37732.51
00:18:07|37738.17
00:18:09|37738.17
00:18:10|37748.11
00:18:11|37748.11
00:18:12|37750.39
00:18:13|37750.68
00:18:14|37750.68
00:18:15|37749.9
00:18:16|37746.92
00:18:17|37749.55
00:18:18|37758.33
00:18:19|37758.33
00:18:20|37758.34
00:18:21|37758.34
00:18:22|37749.55
00:18:23|37749.55
00:18:24|37752.2
00:18:25|37752.2
00:18:26|37752.2
00:18:27|37752.2
00:18:28|37752.19
00:18:29|37748.48
00:18:30|37743.77
00:18:32|37743.77
00:18:32|37748.49
00:18:33|37746.04
00:18:35|37748.48
00:18:36|37755.73
00:18:37|37755.74
00:18:37|37752.82
00:18:39|37747.53
00:18:40|37747.54
00:18:41|37747.53
00:18:42|37747.54
00:18:43|37747.54
00:18:44|37747.54
00:18:44|37747.53
00:18:46|37747.53
00:18:47|37750.
00:18:48|37750.
00:18:48|37750.
00:18:50|37749.99
00:18:51|37752.19
00:18:51|37752.82
00:18:53|37748.83
00:18:54|37748.83
00:18:55|37748.82
00:18:56|37748.83
00:18:57|37748.83
00:18:58|37750.04
00:18:59|37748.92
00:19:00|37748.92
00:19:01|37748.91
00:19:02|37748.92
00:19:03|37748.91
00:19:04|37748.91
00:19:06|37748.91
00:19:06|37746.45
00:19:08|37728.45
00:19:09|37728.45
00:19:10|37732.87
00:19:11|37735.19
00:19:12|37735.19
00:19:13|37735.19
00:19:13|37735.19
00:19:15|37755.74
00:19:16|37755.74
00:19:16|37759.92
00:19:18|37759.91
00:19:19|37759.91
00:19:19|37759.91
00:19:21|37764.05
00:19:22|37769.32
00:19:22|37770.58
00:19:24|37771.25
00:19:24|37771.26
00:19:26|37774.55
00:19:26|37774.54
00:19:27|37774.54
00:19:29|37774.54
00:19:30|37774.54
00:19:32|37772.65
00:19:32|37772.64
00:19:33|37761.76
00:19:34|37761.76
00:19:35|37761.76
00:19:36|37761.76
00:19:38|37758.73
00:19:38|37758.73
00:19:39|37759.61
00:19:40|37757.27
00:19:42|37755.88
00:19:43|37755.87
00:19:44|37749.52
00:19:45|37749.52
00:19:46|37746.73
00:19:47|37746.73
00:19:48|37742.76
00:19:49|37736.72
00:19:50|37734.54
00:19:51|37738.3
00:19:52|37738.3
00:19:53|37738.31
00:19:54|37738.3
00:19:55|37738.3
00:19:56|37738.31
00:19:57|37738.31
00:19:58|37741.15
00:19:59|37741.16
00:20:00|37739.78
00:20:01|37731.5
00:20:02|37728.58
00:20:03|37728.58
00:20:05|37728.59
00:20:06|37732.66
00:20:07|37732.65
00:20:08|37732.65
00:20:08|37732.65
00:20:10|37722.31
00:20:11|37720.75
00:20:12|37714.17
00:20:13|37714.17
00:20:14|37713.01
00:20:15|37705.04
00:20:16|37705.26
00:20:17|37705.27
00:20:18|37705.26
00:20:19|37705.08
00:20:20|37705.08
00:20:21|37697.65
00:20:22|37693.88
00:20:23|37704.99
00:20:24|37706.62
00:20:25|37706.63
00:20:27|37706.62
00:20:27|37706.63
00:20:28|37709.24
00:20:29|37709.25
00:20:30|37709.25
00:20:31|37703.49
00:20:32|37682.25
00:20:33|37678.21
00:20:34|37682.04
00:20:35|37682.03
00:20:36|37682.04
00:20:37|37679.84
00:20:38|37679.85
00:20:39|37679.84
00:20:40|37679.85
00:20:41|37679.85
00:20:43|37679.84
00:20:43|37675.01
00:20:44|37675.01
00:20:45|37675.
00:20:47|37675.01
00:20:47|37686.94
00:20:49|37680.04
00:20:50|37676.67
00:20:51|37676.66
00:20:52|37676.61
00:20:53|37676.6
00:20:53|37676.67
00:20:55|37676.67
00:20:56|37675.17
00:20:57|37675.01
00:20:58|37675.01
00:20:59|37675.01
00:21:00|37675.01
00:21:01|37675.01
00:21:01|37665.9
00:21:02|37663.49
00:21:04|37663.49
00:21:05|37652.2
00:21:07|37644.41
00:21:07|37644.4
00:21:09|37641.79
00:21:10|37641.79
00:21:11|37641.79
00:21:11|37641.79
00:21:13|37641.78
00:21:14|37641.78
00:21:15|37637.91
00:21:16|37637.9
00:21:16|37641.78
00:21:18|37641.78
00:21:19|37649.24
00:21:20|37641.06
00:21:20|37630.5
00:21:22|37638.32
00:21:23|37638.33
00:21:24|37638.64
00:21:24|37638.63
00:21:25|37634.75
00:21:27|37634.76
00:21:27|37634.78
00:21:29|37638.32
00:21:29|37638.32
00:21:31|37638.33
00:21:31|37638.33
00:21:33|37633.73
00:21:34|37632.56
00:21:34|37626.88
00:21:35|37626.87
00:21:36|37619.32
00:21:37|37621.03
00:21:39|37621.02
00:21:40|37621.02
00:21:41|37621.02
00:21:41|37619.01
00:21:42|37625.
00:21:44|37624.99
00:21:44|37624.99
00:21:46|37631.6
00:21:46|37636.6
00:21:48|37636.59
00:21:48|37636.6
00:21:49|37636.6
00:21:50|37636.6
00:21:51|37636.59
00:21:52|37636.6
00:21:54|37636.59
00:21:54|37636.59
00:21:55|37632.93
00:21:57|37632.57
00:21:58|37627.66
00:21:58|37625.01
00:21:59|37625.
00:22:01|37625.
00:22:01|37625.38
00:22:02|37627.66
00:22:04|37627.66
00:22:04|37627.65
00:22:06|37627.75
00:22:07|37632.54
00:22:09|37632.54
00:22:10|37632.54
00:22:11|37634.65
00:22:12|37634.65
00:22:13|37634.65
00:22:13|37634.65
00:22:15|37634.66
00:22:16|37634.66
00:22:17|37638.32
00:22:18|37646.44
00:22:19|37650.97
00:22:20|37650.98
00:22:21|37650.98
00:22:22|37650.98
00:22:23|37650.97
00:22:24|37650.97
00:22:25|37650.97
00:22:26|37646.44
00:22:27|37639.95
00:22:28|37636.02
00:22:29|37636.01
00:22:30|37636.01
00:22:31|37634.66
00:22:32|37634.66
00:22:33|37634.66
00:22:34|37630.
00:22:35|37605.15
00:22:36|37609.88
00:22:37|37604.93
00:22:38|37603.69
00:22:39|37603.69
00:22:40|37603.7
00:22:41|37603.32
00:22:42|37603.32
00:22:43|37600.25
00:22:44|37600.01
00:22:45|37600.01
00:22:46|37600.01
00:22:47|37600.01
00:22:48|37600.01
00:22:49|37600.
00:22:50|37600.01
00:22:51|37600.
00:22:52|37600.
00:22:53|37593.23
00:22:54|37593.22
00:22:55|37593.23
00:22:56|37591.31
00:22:57|37598.39
00:22:58|37600.
00:22:59|37600.01
00:23:00|37600.01
00:23:01|37599.01
00:23:02|37597.72
00:23:03|37600.88
00:23:04|37600.88
00:23:05|37600.88
00:23:06|37600.88
00:23:08|37600.87
00:23:09|37600.88
00:23:10|37600.87
00:23:10|37600.87
00:23:12|37600.87
00:23:13|37600.87
00:23:14|37600.88
00:23:15|37600.88
00:23:15|37600.87
00:23:16|37600.88
00:23:18|37600.88
00:23:18|37600.88
00:23:19|37600.88
00:23:21|37600.88
00:23:22|37600.88
00:23:22|37600.87
00:23:24|37600.88
00:23:24|37600.87
00:23:25|37601.24
00:23:26|37601.24
00:23:27|37604.93
00:23:29|37604.93
00:23:30|37604.92
00:23:31|37597.76
00:23:31|37597.76
00:23:32|37595.38
00:23:33|37592.74
00:23:35|37600.87
00:23:36|37600.87
00:23:37|37600.87
00:23:38|37603.02
00:23:39|37608.73
00:23:40|37620.67
00:23:41|37620.67
00:23:42|37620.66
00:23:43|37620.67
00:23:44|37620.67
00:23:45|37620.66
00:23:45|37620.66
00:23:46|37620.67
00:23:48|37620.67
00:23:49|37620.66
00:23:50|37620.67
00:23:51|37620.67
00:23:52|37616.92
00:23:53|37613.1
00:23:53|37613.11
00:23:55|37613.11
00:23:56|37608.86
00:23:57|37606.72
00:23:58|37606.72
00:23:59|37606.71
00:24:00|37606.71
00:24:01|37606.71
00:24:02|37606.72
00:24:02|37606.71
00:24:04|37613.51
00:24:04|37613.51
00:24:05|37614.09
00:24:07|37616.92
00:24:08|37620.67
00:24:09|37620.67
00:24:11|37626.24
00:24:12|37634.66
00:24:13|37634.65
00:24:14|37634.65
00:24:15|37634.65
00:24:16|37634.65
00:24:17|37634.66
00:24:18|37634.65
00:24:19|37634.66
00:24:20|37626.96
00:24:21|37621.13
00:24:22|37618.47
00:24:23|37618.48
00:24:24|37618.48
00:24:25|37615.05
00:24:26|37607.81
00:24:27|37607.81
00:24:28|37607.81
00:24:29|37610.55
00:24:30|37610.56
00:24:31|37617.46
00:24:32|37620.09
00:24:33|37620.1
00:24:34|37620.1
00:24:35|37616.08
00:24:36|37616.08
00:24:37|37616.07
00:24:38|37616.07
00:24:39|37616.08
00:24:40|37616.08
00:24:41|37616.08
00:24:42|37616.07
00:24:43|37616.08
00:24:44|37616.08
00:24:45|37616.08
00:24:46|37621.07
00:24:47|37621.07
00:24:48|37623.01
00:24:49|37623.
00:24:50|37621.17
00:24:51|37619.25
00:24:52|37616.08
00:24:53|37609.73
00:24:54|37609.74
00:24:55|37609.73
00:24:56|37613.12
00:24:57|37613.11
00:24:58|37613.12
00:24:59|37613.11
00:25:00|37613.12
00:25:01|37632.1
00:25:02|37637.74
00:25:03|37640.94
00:25:04|37640.25
00:25:05|37637.48
00:25:06|37632.1
00:25:07|37632.1
00:25:09|37637.85
00:25:10|37637.85
00:25:11|37637.86
00:25:12|37637.85
00:25:13|37637.85
00:25:15|37632.22
00:25:15|37632.21
00:25:17|37632.21
00:25:17|37626.42
00:25:19|37626.42
00:25:20|37626.43
00:25:21|37626.43
00:25:21|37626.42
00:25:23|37626.42
00:25:23|37626.43
00:25:24|37626.42
00:25:26|37636.72
00:25:27|37636.73
00:25:28|37640.94
00:25:29|37640.94
00:25:30|37640.94
00:25:31|37640.94
00:25:32|37640.93
00:25:33|37640.94
00:25:34|37640.93
00:25:35|37640.93
00:25:36|37640.93
00:25:37|37640.93
00:25:38|37640.94
00:25:39|37638.28
00:25:40|37636.72
00:25:41|37631.92
00:25:42|37628.78
00:25:43|37628.78
00:25:44|37628.78
00:25:45|37628.78
00:25:46|37628.79
00:25:47|37628.79
00:25:48|37635.03
00:25:49|37635.04
00:25:50|37635.71
00:25:51|37635.71
00:25:52|37635.04
00:25:53|37635.04
00:25:54|37635.05
00:25:55|37635.05
00:25:56|37635.05
00:25:57|37635.05
00:25:58|37635.05
00:25:59|37635.04
00:26:00|37635.05
00:26:01|37633.15
00:26:02|37630.68
00:26:03|37626.43
00:26:04|37626.44
00:26:05|37626.44
00:26:06|37626.43
00:26:07|37626.44
00:26:08|37626.44
00:26:09|37626.43
00:26:11|37626.44
00:26:12|37622.59
00:26:12|37621.41
00:26:13|37616.18
00:26:15|37616.17
00:26:16|37614.08
00:26:17|37606.2
00:26:18|37610.
00:26:19|37610.
00:26:20|37610.36
00:26:22|37610.35
00:26:22|37607.41
00:26:24|37600.87
00:26:24|37600.56
00:26:25|37590.01
00:26:27|37593.96
00:26:28|37597.51
00:26:29|37597.52
00:26:30|37597.52
00:26:31|37605.19
00:26:32|37605.18
00:26:33|37608.75
00:26:34|37608.74
00:26:35|37608.74
00:26:36|37608.74
00:26:37|37608.75
00:26:38|37608.74
00:26:39|37608.74
00:26:40|37608.74
00:26:41|37608.75
00:26:42|37608.74
00:26:43|37608.74
00:26:44|37608.74
00:26:45|37608.74
00:26:46|37608.74
00:26:47|37604.44
00:26:48|37604.43
00:26:49|37604.44
00:26:50|37604.44
00:26:51|37608.73
00:26:52|37608.73
00:26:53|37608.73
00:26:54|37606.36
00:26:55|37602.55
00:26:56|37602.54
00:26:57|37602.54
00:26:58|37602.54
00:26:59|37603.75
00:27:00|37607.37
00:27:01|37607.37
00:27:02|37607.38
00:27:03|37607.37
00:27:04|37602.43
00:27:05|37602.43
00:27:06|37600.83
00:27:07|37600.83
00:27:08|37598.75
00:27:09|37598.75
00:27:10|37598.76
00:27:12|37594.26
00:27:13|37596.35
00:27:14|37593.28
00:27:15|37588.08
00:27:16|37588.08
00:27:17|37588.09
00:27:18|37588.
00:27:19|37586.1
00:27:20|37580.53
00:27:21|37579.99
00:27:22|37570.13
00:27:23|37568.12
00:27:25|37568.13
00:27:25|37568.12
00:27:26|37565.69
00:27:28|37567.55
00:27:29|37567.55
00:27:30|37565.7
00:27:31|37565.7
00:27:32|37565.7
00:27:33|37565.7
00:27:34|37565.71
00:27:35|37576.95
00:27:36|37576.96
00:27:37|37576.95
00:27:38|37576.95
00:27:39|37576.95
00:27:40|37573.2
00:27:41|37573.21
00:27:42|37575.94
00:27:43|37575.94
00:27:45|37574.81
00:27:45|37575.94
00:27:46|37587.99
00:27:47|37587.99
00:27:48|37587.99
00:27:50|37583.44
00:27:51|37583.44
00:27:51|37583.44
00:27:53|37576.52
00:27:54|37576.52
00:27:55|37572.99
00:27:56|37580.05
00:27:57|37576.55
00:27:58|37594.24
00:27:59|37604.53
00:28:00|37600.79
00:28:01|37600.79
00:28:01|37600.8
00:28:03|37597.89
00:28:04|37596.79
00:28:05|37596.78
00:28:06|37596.78
00:28:06|37596.78
00:28:08|37596.78
00:28:09|37596.78
00:28:10|37596.78
00:28:11|37596.79
00:28:12|37592.1
00:28:14|37585.24
00:28:15|37578.55
00:28:15|37578.55
00:28:17|37578.56
00:28:18|37578.56
00:28:19|37575.07
00:28:20|37575.
00:28:21|37569.09
00:28:22|37569.09
00:28:23|37569.98
00:28:24|37569.99
00:28:25|37569.98
00:28:26|37569.98
00:28:27|37569.98
00:28:28|37567.63
00:28:29|37563.23
00:28:30|37563.22
00:28:31|37561.4
00:28:32|37561.4
00:28:33|37561.08
00:28:34|37561.09
00:28:35|37561.09
00:28:36|37561.09
00:28:37|37561.09
00:28:38|37564.84
00:28:39|37566.1
00:28:40|37566.1
00:28:41|37566.11
00:28:43|37566.1
00:28:44|37566.11
00:28:45|37569.33
00:28:46|37569.33
00:28:47|37572.33
00:28:47|37574.45
00:28:48|37570.4
00:28:50|37564.76
00:28:50|37568.93
00:28:52|37568.93
00:28:52|37569.1
00:28:53|37569.1
00:28:55|37569.1
00:28:55|37569.11
00:28:56|37574.68
00:28:57|37574.68
00:28:59|37574.68
00:28:59|37576.62
00:29:00|37576.63
00:29:01|37576.62
00:29:03|37571.34
00:29:03|37569.14
00:29:05|37569.13
00:29:06|37569.13
00:29:07|37569.13
00:29:08|37566.11
00:29:09|37563.78
00:29:10|37563.78
00:29:11|37554.38
00:29:12|37550.72
00:29:14|37550.72
00:29:15|37558.09
00:29:16|37558.09
00:29:18|37564.43
00:29:18|37560.35
00:29:19|37560.35
00:29:20|37560.35
00:29:21|37564.2
00:29:22|37571.04
00:29:24|37568.57
00:29:25|37568.57
00:29:25|37568.57
00:29:27|37564.98
00:29:28|37562.95
00:29:29|37562.95
00:29:30|37568.56
00:29:31|37568.57
00:29:32|37569.95
00:29:33|37578.49
00:29:34|37578.49
00:29:35|37583.6
00:29:36|37583.6
00:29:37|37583.6
00:29:38|37583.6
00:29:39|37578.66
00:29:40|37578.67
00:29:41|37578.67
00:29:42|37572.74
00:29:43|37577.71
00:29:43|37577.71
00:29:45|37574.68
00:29:46|37575.44
00:29:47|37577.7
00:29:48|37577.7
00:29:49|37582.08
00:29:50|37586.94
00:29:51|37586.93
00:29:52|37586.93
00:29:53|37590.57
00:29:54|37590.56
00:29:55|37590.57
00:29:56|37590.56
00:29:57|37582.1
00:29:57|37585.13
00:29:59|37582.13
00:30:00|37582.13
00:30:00|37582.12
00:30:02|37576.46
00:30:03|37575.87
00:30:04|37575.53
00:30:04|37572.63
00:30:06|37572.63
00:30:06|37572.63
00:30:08|37572.62
00:30:09|37572.63
00:30:10|37561.81
00:30:11|37559.06
00:30:12|37559.05
00:30:13|37559.05
00:30:14|37557.82
00:30:15|37551.17
00:30:16|37554.92
00:30:17|37554.93
00:30:19|37554.93
00:30:19|37557.82
00:30:20|37567.49
00:30:21|37570.23
00:30:22|37570.24
00:30:23|37570.24
00:30:24|37573.96
00:30:25|37575.55
00:30:26|37578.33
00:30:27|37578.52
00:30:28|37585.4
00:30:29|37590.05
00:30:30|37590.06
00:30:31|37586.72
00:30:32|37590.71
00:30:33|37586.72
00:30:34|37586.71
00:30:35|37586.72
00:30:36|37586.71
00:30:37|37585.41
00:30:38|37585.41
00:30:39|37594.01
00:30:40|37605.09
00:30:41|37605.1
00:30:42|37606.88
00:30:43|37611.27
00:30:44|37614.12
00:30:45|37614.12
00:30:46|37614.11
00:30:48|37614.12
00:30:48|37614.11
00:30:49|37614.11
00:30:50|37607.43
00:30:51|37609.32
00:30:52|37605.11
00:30:53|37605.1
00:30:54|37605.1
00:30:55|37605.11
00:30:56|37605.1
00:30:57|37605.1
00:30:58|37605.11
00:31:00|37610.3
00:31:00|37614.11
00:31:01|37614.11
00:31:02|37614.11
00:31:04|37614.12
00:31:04|37614.12
00:31:05|37621.36
00:31:06|37632.02
00:31:08|37624.16
00:31:08|37621.35
00:31:09|37617.58
00:31:10|37613.16
00:31:12|37609.23
00:31:12|37609.23
00:31:14|37612.41
00:31:15|37612.41
00:31:16|37620.9
00:31:17|37625.36
00:31:18|37627.12
00:31:19|37627.12
00:31:20|37627.78
00:31:21|37627.77
00:31:22|37627.78
00:31:23|37627.77
00:31:24|37627.77
00:31:26|37630.56
00:31:26|37630.56
00:31:28|37627.11
00:31:29|37627.12
00:31:30|37620.19
00:31:31|37619.4
00:31:32|37619.4
00:31:33|37614.
00:31:34|37611.96
00:31:35|37611.97
00:31:36|37611.96
00:31:37|37611.96
00:31:38|37626.55
00:31:39|37618.52
00:31:40|37614.65
00:31:41|37614.64
00:31:42|37614.64
00:31:43|37614.64
00:31:44|37612.8
00:31:45|37604.85
00:31:46|37601.77
00:31:47|37608.5
00:31:48|37608.5
00:31:49|37608.49
00:31:50|37601.8
00:31:51|37600.66
00:31:52|37600.63
00:31:53|37600.64
00:31:54|37599.47
00:31:55|37601.83
00:31:56|37601.84
00:31:57|37601.84
00:31:58|37610.7
00:31:59|37610.71
00:32:00|37610.71
00:32:01|37610.7
00:32:02|37610.71
00:32:03|37606.95
00:32:04|37606.95
00:32:05|37606.95
00:32:06|37606.95
00:32:07|37606.94
00:32:08|37606.94
00:32:09|37606.95
00:32:10|37604.73
00:32:11|37612.21
00:32:12|37612.22
00:32:13|37612.22
00:32:14|37613.61
00:32:15|37609.2
00:32:16|37609.21
00:32:18|37610.69
00:32:18|37610.69
00:32:20|37610.69
00:32:21|37610.69
00:32:22|37613.87
00:32:23|37613.87
00:32:24|37613.87
00:32:25|37611.11
00:32:26|37605.05
00:32:27|37605.05
00:32:28|37605.05
00:32:29|37605.06
00:32:30|37608.28
00:32:31|37608.28
00:32:32|37608.29
00:32:33|37608.28
00:32:34|37608.28
00:32:35|37608.29
00:32:36|37612.06
00:32:37|37608.55
00:32:38|37608.55
00:32:39|37608.55
00:32:40|37608.55
00:32:40|37611.3
00:32:42|37611.31
00:32:43|37617.03
00:32:44|37618.51
00:32:45|37618.52
00:32:46|37618.51
00:32:47|37618.51
00:32:48|37618.51
00:32:49|37611.02
00:32:49|37605.05
00:32:51|37601.77
00:32:52|37601.77
00:32:53|37593.73
00:32:54|37587.55
00:32:55|37583.76
00:32:55|37583.76
00:32:56|37583.77
00:32:58|37587.54
00:32:59|37587.56
00:33:00|37587.55
00:33:01|37587.55
00:33:01|37587.56
00:33:03|37586.7
00:33:04|37585.43
00:33:05|37584.52
00:33:05|37583.78
00:33:07|37570.91
00:33:08|37570.91
00:33:09|37565.32
00:33:10|37565.32
00:33:11|37570.9
00:33:12|37572.1
00:33:13|37570.9
00:33:14|37565.31
00:33:15|37567.01
00:33:16|37567.01
00:33:17|37562.05
00:33:18|37562.04
00:33:19|37562.09
00:33:20|37562.09
00:33:21|37572.07
00:33:22|37572.08
00:33:23|37572.07
00:33:24|37568.76
00:33:25|37567.34
00:33:26|37562.26
00:33:27|37562.25
00:33:29|37560.66
00:33:29|37555.97
00:33:30|37555.97
00:33:31|37554.
00:33:32|37533.71
00:33:33|37533.7
00:33:34|37537.99
00:33:35|37540.24
00:33:36|37540.24
00:33:37|37539.18
00:33:38|37533.7
00:33:39|37531.26
00:33:40|37531.26
00:33:41|37530.08
00:33:42|37524.45
00:33:43|37524.45
00:33:44|37522.85
00:33:45|37526.11
00:33:46|37523.11
00:33:47|37532.54
00:33:48|37532.55
00:33:49|37528.63
00:33:50|37525.04
00:33:51|37525.76
00:33:52|37525.76
00:33:53|37525.76
00:33:54|37525.26
00:33:55|37522.24
00:33:56|37521.09
00:33:57|37521.01
00:33:58|37521.
00:33:59|37513.35
00:34:00|37514.14
00:34:02|37510.45
00:34:03|37522.7
00:34:04|37522.7
00:34:05|37522.7
00:34:05|37525.76
00:34:07|37525.76
00:34:08|37525.75
00:34:08|37525.75
00:34:09|37525.76
00:34:11|37515.33
00:34:11|37515.33
00:34:13|37515.33
00:34:13|37510.21
00:34:14|37510.21
00:34:15|37507.48
00:34:16|37507.49
00:34:18|37511.14
00:34:19|37511.13
00:34:20|37511.14
00:34:22|37504.99
00:34:22|37514.97
00:34:24|37524.34
00:34:25|37524.28
00:34:26|37524.27
00:34:27|37524.27
00:34:28|37515.56
00:34:29|37505.
00:34:30|37505.
00:34:31|37504.99
00:34:32|37504.99
00:34:33|37504.98
00:34:34|37504.65
00:34:35|37502.08
00:34:36|37485.21
00:34:37|37474.85
00:34:38|37474.78
00:34:39|37473.7
00:34:40|37473.71
00:34:41|37473.71
00:34:42|37473.7
00:34:43|37473.7
00:34:44|37470.26
00:34:45|37459.83
00:34:46|37453.34
00:34:47|37453.
00:34:48|37450.17
00:34:49|37460.51
00:34:50|37460.51
00:34:51|37452.92
00:34:52|37455.56
00:34:53|37455.56
00:34:54|37455.56
00:34:55|37452.21
00:34:56|37452.21
00:34:57|37452.22
00:34:58|37452.22
00:34:59|37452.21
00:35:00|37457.54
00:35:01|37467.74
00:35:02|37468.16
00:35:03|37468.15
00:35:04|37457.68
00:35:05|37456.
00:35:06|37456.
00:35:07|37452.21
00:35:08|37452.21
00:35:09|37450.18
00:35:10|37450.18
00:35:11|37456.99
00:35:13|37456.99
00:35:14|37457.
00:35:14|37458.29
00:35:15|37457.15
00:35:17|37460.51
00:35:17|37464.5
00:35:19|37472.44
00:35:20|37472.45
00:35:21|37472.45
00:35:23|37476.77
00:35:23|37476.76
00:35:24|37469.53
00:35:25|37469.52
00:35:27|37465.46
00:35:28|37465.45
00:35:29|37463.01
00:35:30|37456.5
00:35:31|37456.5
00:35:32|37456.51
00:35:33|37459.03
00:35:34|37462.69
00:35:35|37466.31
00:35:36|37466.31
00:35:37|37473.48
00:35:38|37473.47
00:35:39|37473.48
00:35:40|37473.48
00:35:41|37473.48
00:35:42|37475.5
00:35:43|37476.69
00:35:44|37476.69
00:35:44|37476.69
00:35:45|37476.69
00:35:47|37476.7
00:35:48|37465.01
00:35:48|37460.58
00:35:50|37460.59
00:35:51|37460.59
00:35:52|37460.58
00:35:53|37460.58
00:35:54|37460.59
00:35:55|37460.59
00:35:56|37460.58
00:35:57|37460.58
00:35:58|37460.59
00:35:59|37467.63
00:35:59|37467.64
00:36:01|37472.84
00:36:02|37478.41
00:36:03|37495.45
00:36:04|37494.54
00:36:05|37490.54
00:36:05|37490.55
00:36:07|37490.55
00:36:08|37490.55
00:36:09|37497.12
00:36:10|37497.11
00:36:11|37494.54
00:36:12|37494.54
00:36:13|37494.58
00:36:14|37497.19
00:36:15|37495.44
00:36:16|37495.45
00:36:17|37495.45
00:36:19|37513.29
00:36:20|37506.4
00:36:21|37506.4
00:36:22|37524.31
00:36:23|37524.3
00:36:25|37524.3
00:36:25|37522.15
00:36:26|37512.55
00:36:28|37503.5
00:36:29|37503.49
00:36:29|37503.5
00:36:30|37494.55
00:36:31|37494.55
00:36:33|37494.55
00:36:34|37494.54
00:36:35|37494.55
00:36:36|37494.54
00:36:37|37496.35
00:36:38|37496.34
00:36:39|37498.48
00:36:40|37498.49
00:36:41|37506.4
00:36:43|37506.4
00:36:43|37506.4
00:36:44|37519.85
00:36:45|37522.05
00:36:46|37522.06
00:36:47|37524.31
00:36:48|37518.61
00:36:49|37517.53
00:36:50|37517.53
00:36:52|37517.53
00:36:52|37517.52
00:36:53|37515.25
00:36:54|37524.6
00:36:55|37522.4
00:36:56|37522.39
00:36:57|37515.24
00:36:58|37515.24
00:36:59|37515.25
00:37:00|37515.25
00:37:02|37515.25
00:37:02|37518.99
00:37:04|37518.99
00:37:05|37518.98
00:37:06|37524.3
00:37:07|37524.29
00:37:08|37531.51
00:37:09|37531.51
00:37:10|37532.68
00:37:11|37532.68
00:37:12|37532.68
00:37:13|37532.68
00:37:14|37532.68
00:37:15|37532.68
00:37:16|37532.68
00:37:17|37544.33
00:37:18|37542.77
00:37:19|37540.48
00:37:20|37540.47
00:37:21|37536.02
00:37:23|37536.03
00:37:23|37529.16
00:37:25|37529.17
00:37:26|37542.07
00:37:27|37544.72
00:37:29|37552.25
00:37:29|37552.26
00:37:30|37552.26
00:37:31|37552.62
00:37:33|37552.63
00:37:34|37552.63
00:37:35|37556.05
00:37:36|37557.58
00:37:37|37559.59
00:37:38|37556.58
00:37:39|37552.64
00:37:40|37552.64
00:37:42|37548.7
00:37:42|37548.69
00:37:43|37548.69
00:37:44|37551.71
00:37:45|37554.17
00:37:46|37554.16
00:37:47|37556.23
00:37:48|37556.23
00:37:50|37556.23
00:37:50|37559.11
00:37:52|37560.43
00:37:52|37562.99
00:37:54|37566.45
00:37:55|37566.46
00:37:56|37566.46
00:37:57|37566.45
00:37:58|37576.01
00:37:59|37576.02
00:38:00|37576.02
00:38:01|37572.53
00:38:02|37572.53
00:38:03|37571.09
00:38:04|37571.09
00:38:05|37571.08
00:38:06|37571.09
00:38:07|37571.09
00:38:08|37571.08
00:38:09|37571.09
00:38:10|37571.09
00:38:11|37571.09
00:38:12|37571.08
00:38:13|37571.08
00:38:14|37571.08
00:38:15|37570.24
00:38:16|37569.93
00:38:17|37552.96
00:38:18|37552.95
00:38:19|37562.83
00:38:20|37562.84
00:38:22|37563.14
00:38:23|37563.15
00:38:24|37567.32
00:38:25|37567.32
00:38:26|37567.31
00:38:27|37567.31
00:38:29|37567.31
00:38:29|37575.76
00:38:31|37576.02
00:38:31|37576.02
00:38:33|37576.02
00:38:34|37576.01
00:38:35|37576.11
00:38:36|37576.11
00:38:37|37572.26
00:38:38|37570.28
00:38:39|37570.28
00:38:40|37570.27
00:38:41|37570.27
00:38:41|37570.01
00:38:43|37567.
00:38:44|37562.04
00:38:44|37562.04
00:38:46|37562.04
00:38:47|37562.05
00:38:48|37562.04
00:38:48|37562.05
00:38:50|37562.04
00:38:51|37554.67
00:38:51|37554.67
00:38:53|37550.
00:38:54|37545.53
00:38:55|37545.53
00:38:56|37545.52
00:38:57|37540.01
00:38:58|37540.
00:38:59|37540.
00:39:00|37544.64
00:39:01|37544.63
00:39:02|37544.63
00:39:03|37544.64
00:39:04|37545.
00:39:05|37549.81
00:39:06|37553.96
00:39:07|37550.6
00:39:08|37550.22
00:39:09|37546.71
00:39:10|37550.21
00:39:11|37550.22
00:39:12|37550.22
00:39:13|37550.22
00:39:14|37550.21
00:39:15|37550.22
00:39:16|37550.21
00:39:17|37550.21
00:39:18|37550.22
00:39:19|37551.68
00:39:20|37550.22
00:39:21|37550.22
00:39:22|37550.21
00:39:24|37550.22
00:39:25|37552.23
00:39:25|37557.83
00:39:27|37557.83
00:39:27|37555.45
00:39:29|37555.45
00:39:30|37555.45
00:39:31|37560.42
00:39:33|37563.46
00:39:33|37563.45
00:39:34|37563.45
00:39:35|37563.45
00:39:37|37563.46
00:39:38|37559.7
00:39:39|37555.46
00:39:39|37550.22
00:39:41|37550.22
00:39:42|37547.34
00:39:43|37545.72
00:39:44|37545.72
00:39:45|37545.72
00:39:46|37545.72
00:39:48|37545.72
00:39:48|37545.72
00:39:49|37545.72
00:39:50|37545.72
00:39:51|37549.35
00:39:52|37556.69
00:39:53|37556.7
00:39:54|37556.69
00:39:55|37552.94
00:39:57|37552.95
00:39:57|37552.95
00:39:58|37554.76
00:39:59|37556.69
00:40:00|37556.69
00:40:01|37554.77
00:40:02|37554.76
00:40:03|37554.76
00:40:04|37554.76
00:40:05|37556.55
00:40:06|37556.55
00:40:07|37556.55
00:40:08|37556.56
00:40:09|37556.55
00:40:10|37556.56
00:40:11|37556.55
00:40:12|37558.65
00:40:13|37558.65
00:40:15|37558.66
00:40:15|37559.32
00:40:17|37566.78
00:40:18|37566.78
00:40:19|37570.01
00:40:19|37570.01
00:40:21|37564.7
00:40:22|37560.19
00:40:23|37560.2
00:40:24|37560.19
00:40:25|37560.2
00:40:27|37560.2
00:40:28|37560.2
00:40:29|37559.
00:40:30|37550.36
00:40:31|37550.36
00:40:32|37548.2
00:40:33|37548.19
00:40:35|37545.73
00:40:35|37545.72
00:40:36|37536.27
00:40:37|37536.26
00:40:38|37536.27
00:40:40|37541.97
00:40:41|37545.73
00:40:42|37545.72
00:40:43|37545.73
00:40:43|37545.72
00:40:45|37545.73
00:40:46|37545.72
00:40:46|37532.18
00:40:48|37535.59
00:40:48|37535.6
00:40:49|37535.6
00:40:51|37532.11
00:40:52|37532.11
00:40:52|37532.12
00:40:54|37532.12
00:40:55|37532.12
00:40:56|37532.12
00:40:57|37532.11
00:40:58|37531.88
00:40:59|37532.12
00:41:00|37532.11
00:41:01|37532.12
00:41:02|37532.12
00:41:03|37532.12
00:41:04|37532.12
00:41:05|37532.11
00:41:06|37532.12
00:41:07|37532.11
00:41:08|37532.11
00:41:09|37532.12
00:41:10|37532.12
00:41:11|37532.12
00:41:12|37532.11
00:41:13|37532.11
00:41:14|37530.24
00:41:15|37532.24
00:41:16|37532.23
00:41:17|37532.23
00:41:18|37532.24
00:41:19|37530.01
00:41:20|37530.01
00:41:21|37530.
00:41:22|37529.04
00:41:23|37529.04
00:41:24|37529.04
00:41:26|37537.27
00:41:27|37547.39
00:41:28|37547.38
00:41:28|37547.38
00:41:30|37533.93
00:41:31|37533.94
00:41:32|37538.63
00:41:33|37539.18
00:41:35|37539.18
00:41:36|37539.18
00:41:37|37539.18
00:41:38|37539.18
00:41:39|37539.17
00:41:40|37540.33
00:41:41|37542.19
00:41:42|37542.19
00:41:43|37542.19
00:41:43|37542.19
00:41:44|37542.19
00:41:45|37542.19
00:41:47|37542.19
00:41:48|37542.19
00:41:49|37542.19
00:41:50|37542.19
00:41:51|37538.28
00:41:52|37538.28
00:41:53|37538.28
00:41:54|37538.28
00:41:55|37538.27
00:41:56|37538.28
00:41:57|37538.28
00:41:58|37538.27
00:41:59|37538.27
00:42:00|37538.27
00:42:01|37538.28
00:42:02|37538.27
00:42:03|37538.28
00:42:04|37537.63
00:42:05|37537.62
00:42:06|37537.62
00:42:07|37537.63
00:42:09|37527.82
00:42:09|37524.42
00:42:10|37524.41
00:42:11|37522.1
00:42:12|37524.74
00:42:13|37527.81
00:42:14|37528.49
00:42:15|37530.29
00:42:16|37530.29
00:42:17|37530.29
00:42:18|37530.29
00:42:19|37526.21
00:42:20|37523.35
00:42:21|37523.35
00:42:22|37523.36
00:42:23|37523.36
00:42:24|37523.36
00:42:26|37523.36
00:42:27|37523.36
00:42:28|37538.27
00:42:29|37538.28
00:42:30|37536.38
00:42:32|37536.38
00:42:32|37536.38
00:42:33|37534.52
00:42:34|37534.52
00:42:35|37534.52
00:42:37|37534.52
00:42:38|37534.53
00:42:38|37538.27
00:42:40|37544.2
00:42:41|37544.2
00:42:42|37550.87
00:42:43|37554.94
00:42:44|37554.95
00:42:45|37554.94
00:42:46|37554.95
00:42:47|37561.91
00:42:48|37561.92
00:42:49|37561.91
00:42:50|37561.91
00:42:51|37558.76
00:42:52|37558.75
00:42:53|37558.81
00:42:54|37560.74
00:42:54|37562.35
00:42:55|37562.35
00:42:56|37562.66
00:42:58|37562.66
00:42:59|37555.14
00:42:59|37554.07
00:43:01|37554.07
00:43:02|37554.08
00:43:03|37554.08
00:43:04|37555.09
00:43:04|37555.09
00:43:06|37552.48
00:43:07|37549.55
00:43:08|37546.33
00:43:09|37546.33
00:43:10|37546.33
00:43:11|37546.32
00:43:11|37546.33
00:43:13|37546.33
00:43:13|37546.33
00:43:15|37546.33
00:43:16|37546.33
00:43:16|37546.33
00:43:18|37546.33
00:43:19|37546.33
00:43:20|37546.33
00:43:20|37546.33
00:43:22|37546.33
00:43:23|37546.33
00:43:24|37546.32
00:43:25|37546.32
00:43:26|37546.33
00:43:27|37546.32
00:43:29|37546.33
00:43:30|37546.33
00:43:31|37546.33
00:43:32|37546.33
00:43:33|37546.32
00:43:34|37551.67
00:43:35|37556.02
00:43:36|37556.02
00:43:38|37556.03
00:43:38|37556.02
00:43:39|37557.87
00:43:40|37557.86
00:43:41|37557.86
00:43:42|37567.69
00:43:43|37567.7
00:43:44|37577.59
00:43:45|37580.46
00:43:46|37581.07
00:43:47|37581.52
00:43:48|37581.51
00:43:49|37581.52
00:43:50|37583.22
00:43:51|37583.22
00:43:52|37583.22
00:43:53|37587.5
00:43:54|37588.9
00:43:55|37595.02
00:43:56|37597.2
00:43:57|37597.2
00:43:58|37600.23
00:43:59|37600.95
00:44:00|37602.86
00:44:01|37606.24
00:44:02|37609.75
00:44:03|37606.42
00:44:04|37606.41
00:44:05|37603.91
00:44:06|37600.95
00:44:07|37601.06
00:44:08|37601.07
00:44:09|37601.07
00:44:10|37601.06
00:44:11|37604.6
00:44:12|37611.
00:44:13|37609.77
00:44:14|37608.12
00:44:15|37608.12
00:44:16|37609.26
00:44:17|37609.26
00:44:18|37609.26
00:44:19|37605.49
00:44:20|37602.82
00:44:21|37602.82
00:44:22|37611.33
00:44:23|37605.43
00:44:24|37609.79
00:44:25|37609.78
00:44:26|37609.79
00:44:27|37598.11
00:44:28|37598.12
00:44:29|37598.11
00:44:31|37601.35
00:44:32|37601.35
00:44:33|37609.78
00:44:35|37609.79
00:44:35|37609.79
00:44:37|37609.78
00:44:38|37609.79
00:44:38|37609.79
00:44:39|37609.78
00:44:41|37609.79
00:44:42|37609.78
00:44:42|37609.79
00:44:44|37621.35
00:44:45|37623.68
00:44:46|37623.69
00:44:47|37623.68
00:44:48|37634.56
00:44:49|37637.94
00:44:50|37637.93
00:44:51|37637.94
00:44:52|37661.71
00:44:53|37649.5
00:44:54|37649.5
00:44:55|37647.23
00:44:56|37646.25
00:44:57|37646.25
00:44:58|37648.33
00:44:59|37648.32
00:45:00|37648.33
00:45:01|37648.33
00:45:02|37648.32
00:45:03|37652.09
00:45:04|37652.08
00:45:05|37648.33
00:45:06|37648.33
00:45:07|37650.44
00:45:09|37652.45
00:45:09|37661.55
00:45:10|37661.54
00:45:11|37662.26
00:45:12|37662.27
00:45:13|37662.27
00:45:14|37663.75
00:45:15|37668.65
00:45:16|37671.
00:45:17|37672.45
00:45:18|37672.45
00:45:19|37668.64
00:45:20|37663.62
00:45:21|37662.26
00:45:22|37662.26
00:45:23|37662.26
00:45:24|37662.26
00:45:25|37666.65
00:45:26|37666.64
00:45:27|37662.27
00:45:29|37662.26
00:45:30|37658.13
00:45:31|37652.1
00:45:32|37652.1
00:45:33|37652.1
00:45:34|37656.79
00:45:35|37655.89
00:45:36|37655.2
00:45:37|37655.2
00:45:38|37655.21
00:45:39|37655.21
00:45:40|37655.21
00:45:41|37655.2
00:45:42|37652.11
00:45:43|37652.11
00:45:44|37652.11
00:45:45|37652.1
00:45:46|37645.1
00:45:47|37645.1
00:45:48|37645.19
00:45:49|37655.2
00:45:50|37655.2
00:45:51|37655.2
00:45:52|37655.21
00:45:53|37655.21
00:45:54|37652.11
00:45:55|37646.46
00:45:56|37646.46
00:45:57|37644.8
00:45:58|37644.81
00:45:59|37644.81
00:46:00|37644.81
00:46:01|37644.8
00:46:02|37644.81
00:46:03|37644.8
00:46:04|37644.8
00:46:05|37641.79
00:46:06|37641.79
00:46:07|37641.79
00:46:08|37639.61
00:46:09|37627.42
00:46:10|37627.72
00:46:11|37635.21
00:46:12|37637.94
00:46:13|37649.8
00:46:14|37649.8
00:46:15|37649.8
00:46:16|37654.99
00:46:17|37654.99
00:46:18|37664.13
00:46:19|37664.13
00:46:20|37664.13
00:46:21|37664.13
00:46:22|37657.78
00:46:23|37660.37
00:46:24|37660.37
00:46:25|37660.37
00:46:26|37655.95
00:46:27|37655.95
00:46:28|37655.94
00:46:29|37655.95
00:46:31|37655.95
00:46:32|37655.94
00:46:33|37669.94
00:46:34|37665.68
00:46:35|37665.68
00:46:36|37665.67
00:46:37|37669.62
00:46:38|37669.62
00:46:39|37670.
00:46:41|37669.99
00:46:42|37662.79
00:46:43|37661.78
00:46:44|37661.77
00:46:45|37658.7
00:46:46|37658.7
00:46:47|37658.69
00:46:48|37651.32
00:46:48|37647.35
00:46:50|37647.35
00:46:51|37647.36
00:46:52|37647.36
00:46:53|37647.36
00:46:54|37637.79
00:46:54|37637.78
00:46:56|37636.29
00:46:56|37636.3
00:46:57|37636.3
00:46:59|37636.29
00:47:00|37636.3
00:47:01|37636.29
00:47:02|37636.29
00:47:03|37638.15
00:47:04|37638.16
00:47:05|37638.15
00:47:06|37636.76
00:47:07|37636.76
00:47:08|37635.16
00:47:09|37635.16
00:47:10|37624.58
00:47:11|37624.58
00:47:12|37615.61
00:47:13|37612.36
00:47:14|37606.84
00:47:15|37604.37
00:47:16|37608.47
00:47:17|37608.46
00:47:17|37609.96
00:47:19|37609.96
00:47:20|37606.19
00:47:21|37598.71
00:47:22|37598.72
00:47:23|37598.71
00:47:23|37598.72
00:47:25|37593.49
00:47:25|37583.23
00:47:27|37579.26
00:47:28|37579.26
00:47:28|37579.26
00:47:30|37579.27
00:47:32|37582.36
00:47:33|37587.94
00:47:33|37588.06
00:47:35|37588.06
00:47:36|37592.1
00:47:36|37592.1
00:47:38|37592.09
00:47:39|37587.46
00:47:40|37587.46
00:47:41|37587.46
00:47:42|37591.09
00:47:43|37586.84
00:47:44|37594.99
00:47:45|37594.99
00:47:46|37594.09
00:47:47|37594.1
00:47:48|37595.07
00:47:49|37595.08
00:47:50|37595.08
00:47:51|37595.08
00:47:52|37595.07
00:47:53|37595.07
00:47:54|37592.67
00:47:55|37592.67
00:47:56|37592.67
00:47:57|37590.39
00:47:58|37590.39
00:47:59|37590.39
00:48:00|37590.39
00:48:01|37590.4
00:48:02|37594.7
00:48:03|37586.69
00:48:04|37586.68
00:48:05|37585.67
00:48:06|37585.66
00:48:07|37579.18
00:48:08|37577.63
00:48:09|37577.63
00:48:10|37577.63
00:48:11|37577.62
00:48:12|37577.63
00:48:13|37577.99
00:48:14|37580.61
00:48:15|37578.
00:48:16|37578.
00:48:17|37585.64
00:48:18|37593.17
00:48:19|37602.24
00:48:20|37603.36
00:48:21|37603.91
00:48:22|37604.43
00:48:23|37605.98
00:48:24|37605.98
00:48:25|37605.98
00:48:26|37605.98
00:48:27|37605.98
00:48:28|37605.98
00:48:29|37605.98
00:48:30|37605.97
00:48:31|37600.78
00:48:33|37604.02
00:48:33|37604.01
00:48:34|37605.41
00:48:35|37605.41
00:48:37|37615.93
00:48:38|37614.18
00:48:39|37614.18
00:48:40|37614.18
00:48:41|37614.18
00:48:42|37614.17
00:48:43|37614.17
00:48:44|37606.66
00:48:45|37606.66
00:48:46|37609.2
00:48:47|37617.13
00:48:48|37617.82
00:48:49|37617.83
00:48:50|37617.83
00:48:51|37617.82
00:48:52|37617.82
00:48:53|37617.83
00:48:54|37616.22
00:48:55|37610.93
00:48:56|37607.87
00:48:57|37607.87
00:48:58|37603.08
00:48:59|37603.09
00:49:00|37603.09
00:49:01|37606.89
00:49:02|37606.89
00:49:03|37606.9
00:49:04|37603.09
00:49:05|37603.09
00:49:06|37603.09
00:49:07|37597.46
00:49:08|37597.46
00:49:09|37600.44
00:49:10|37602.04
00:49:11|37602.05
00:49:12|37602.05
00:49:13|37602.04
00:49:14|37580.98
00:49:15|37577.22
00:49:16|37569.87
00:49:18|37577.3
00:49:18|37577.3
00:49:20|37577.3
00:49:20|37577.3
00:49:21|37577.3
00:49:22|37577.3
00:49:23|37577.3
00:49:25|37577.3
00:49:26|37577.3
00:49:27|37577.3
00:49:27|37577.3
00:49:29|37571.93
00:49:29|37571.67
00:49:30|37571.67
00:49:31|37571.67
00:49:33|37567.7
00:49:34|37567.7
00:49:36|37572.13
00:49:37|37572.12
00:49:37|37572.12
00:49:39|37572.13
00:49:39|37572.13
00:49:41|37572.
00:49:42|37572.01
00:49:43|37572.
00:49:44|37572.
00:49:45|37574.9
00:49:46|37574.91
00:49:47|37574.91
00:49:48|37574.9
00:49:49|37574.91
00:49:50|37574.91
00:49:51|37574.91
00:49:52|37583.01
00:49:53|37583.58
00:49:55|37583.58
00:49:55|37583.59
00:49:56|37583.59
00:49:57|37585.47
00:49:58|37585.46
00:49:59|37585.46
00:50:00|37589.23
00:50:01|37589.22
00:50:02|37586.73
00:50:03|37586.73
00:50:04|37589.66
00:50:05|37590.82
00:50:06|37594.21
00:50:07|37594.2
00:50:08|37580.06
00:50:09|37580.05
00:50:10|37572.12
00:50:11|37572.13
00:50:12|37575.87
00:50:13|37575.88
00:50:14|37575.87
00:50:15|37575.88
00:50:16|37575.88
00:50:17|37575.87
00:50:18|37575.87
00:50:19|37575.87
00:50:20|37575.87
00:50:21|37575.87
00:50:22|37577.96
00:50:23|37577.96
00:50:24|37577.97
00:50:25|37577.97
00:50:26|37578.32
00:50:27|37578.32
00:50:28|37579.76
00:50:29|37579.76
00:50:30|37580.37
00:50:31|37583.16
00:50:32|37583.16
00:50:33|37583.16
00:50:35|37583.16
00:50:36|37583.16
00:50:37|37593.85
00:50:38|37597.12
00:50:39|37592.75
00:50:40|37588.81
00:50:41|37583.27
00:50:42|37583.28
00:50:43|37583.27
00:50:45|37583.27
00:50:45|37583.28
00:50:46|37592.18
00:50:47|37592.18
00:50:48|37590.54
00:50:49|37590.53
00:50:50|37590.53
00:50:51|37584.89
00:50:52|37584.9
00:50:53|37584.9
00:50:55|37584.9
00:50:55|37584.89
00:50:56|37584.89
00:50:57|37584.9
00:50:58|37584.89
00:50:59|37584.89
00:51:00|37584.89
00:51:01|37589.45
00:51:02|37590.5
00:51:03|37590.51
00:51:04|37590.51
00:51:05|37600.
00:51:06|37600.
00:51:07|37599.99
00:51:08|37600.
00:51:10|37600.
00:51:10|37599.99
00:51:11|37599.99
00:51:12|37600.
00:51:14|37599.99
00:51:15|37599.99
00:51:16|37599.99
00:51:17|37600.
00:51:17|37600.
00:51:19|37600.
00:51:20|37599.99
00:51:21|37600.
00:51:22|37600.
00:51:23|37599.99
00:51:24|37600.
00:51:24|37600.
00:51:26|37606.48
00:51:27|37606.49
00:51:27|37610.27
00:51:29|37614.17
00:51:30|37614.18
00:51:30|37614.17
00:51:31|37614.17
00:51:33|37614.17
00:51:34|37610.41
00:51:35|37600.
00:51:37|37590.51
00:51:38|37584.9
00:51:39|37586.43
00:51:39|37586.41
00:51:41|37585.62
00:51:42|37585.62
00:51:44|37584.31
00:51:44|37584.31
00:51:45|37584.31
00:51:46|37585.63
00:51:48|37585.62
00:51:49|37585.62
00:51:50|37585.63
00:51:51|37585.62
00:51:52|37585.62
00:51:53|37585.62
00:51:54|37585.63
00:51:55|37585.62
00:51:56|37585.01
00:51:57|37585.
00:51:58|37585.
00:51:59|37586.
00:52:00|37593.16
00:52:01|37590.05
00:52:02|37590.06
00:52:03|37590.06
00:52:04|37590.05
00:52:05|37590.06
00:52:06|37590.05
00:52:07|37590.05
00:52:08|37590.06
00:52:09|37583.82
00:52:10|37575.09
00:52:11|37572.35
00:52:12|37572.35
00:52:13|37575.46
00:52:14|37575.46
00:52:15|37575.46
00:52:16|37575.47
00:52:17|37580.59
00:52:18|37583.53
00:52:19|37583.53
00:52:20|37588.75
00:52:21|37599.23
00:52:23|37599.23
00:52:23|37599.22
00:52:24|37596.01
00:52:25|37592.97
00:52:26|37592.97
00:52:27|37592.98
00:52:28|37592.98
00:52:29|37594.48
00:52:30|37592.84
00:52:31|37597.61
00:52:32|37597.61
00:52:33|37597.6
00:52:34|37597.6
00:52:36|37597.61
00:52:37|37594.5
00:52:38|37591.67
00:52:38|37590.52
00:52:40|37589.21
00:52:41|37589.21
00:52:42|37589.21
00:52:44|37589.21
00:52:44|37587.37
00:52:45|37587.36
00:52:46|37583.53
00:52:47|37583.53
00:52:48|37583.54
00:52:49|37580.
00:52:50|37580.
00:52:51|37580.01
00:52:52|37580.
00:52:53|37580.01
00:52:54|37580.
00:52:55|37580.
00:52:56|37584.93
00:52:57|37587.37
00:52:58|37587.36
00:52:59|37587.36
00:53:00|37584.62
00:53:01|37581.55
00:53:02|37578.32
00:53:03|37578.32
00:53:04|37578.33
00:53:05|37578.33
00:53:06|37575.47
00:53:07|37571.68
00:53:08|37569.57
00:53:09|37568.8
00:53:10|37568.81
00:53:11|37567.7
00:53:12|37564.62
00:53:13|37564.62
00:53:14|37564.57
00:53:16|37564.58
00:53:17|37564.58
00:53:17|37564.57
00:53:18|37564.58
00:53:20|37564.57
00:53:21|37562.36
00:53:22|37561.72
00:53:23|37557.25
00:53:24|37557.25
00:53:25|37557.24
00:53:26|37553.99
00:53:26|37553.44
00:53:27|37553.44
00:53:29|37553.45
00:53:29|37553.44
00:53:31|37553.39
00:53:32|37553.
00:53:33|37550.01
00:53:34|37550.
00:53:34|37554.86
00:53:36|37554.86
00:53:37|37554.86
00:53:39|37564.58
00:53:39|37564.57
00:53:40|37564.58
00:53:42|37567.25
00:53:43|37567.7
00:53:44|37567.7
00:53:44|37567.69
00:53:45|37567.7
00:53:47|37567.69
00:53:49|37567.69
00:53:49|37565.52
00:53:50|37565.52
00:53:51|37565.52
00:53:52|37565.52
00:53:53|37567.39
00:53:54|37550.2
00:53:55|37559.55
00:53:56|37559.54
00:53:57|37559.54
00:53:58|37559.54
00:53:59|37559.55
00:54:00|37559.54
00:54:01|37562.19
00:54:02|37563.26
00:54:03|37563.27
00:54:04|37564.07
00:54:05|37565.62
00:54:06|37565.62
00:54:08|37565.62
00:54:08|37565.52
00:54:10|37560.73
00:54:10|37560.73
00:54:12|37559.55
00:54:13|37559.55
00:54:13|37559.55
00:54:15|37558.05
00:54:16|37558.04
00:54:16|37558.04
00:54:18|37558.04
00:54:19|37558.05
00:54:19|37558.05
00:54:21|37558.05
00:54:22|37555.8
00:54:23|37555.8
00:54:24|37555.79
00:54:25|37555.8
00:54:26|37554.05
00:54:27|37548.32
00:54:28|37550.
00:54:29|37548.08
00:54:30|37540.75
00:54:31|37536.56
00:54:32|37536.56
00:54:33|37562.01
00:54:34|37563.81
00:54:35|37560.91
00:54:35|37560.9
00:54:37|37564.26
00:54:38|37565.92
00:54:40|37565.92
00:54:40|37565.92
00:54:42|37565.92
00:54:43|37565.92
00:54:44|37574.24
00:54:45|37574.23
00:54:46|37575.99
00:54:47|37575.99
00:54:48|37571.71
00:54:50|37562.
00:54:50|37562.
00:54:51|37565.75
00:54:52|37572.53
00:54:53|37569.47
00:54:54|37569.47
00:54:55|37566.24
00:54:56|37566.23
00:54:57|37566.23
00:54:58|37566.24
00:54:59|37566.23
00:55:00|37562.18
00:55:01|37562.18
00:55:02|37562.18
00:55:03|37561.99
00:55:04|37561.99
00:55:05|37556.66
00:55:06|37553.86
00:55:07|37550.63
00:55:08|37550.
00:55:09|37550.
00:55:10|37543.56
00:55:11|37544.37
00:55:12|37549.81
00:55:13|37549.82
00:55:14|37551.59
00:55:15|37544.38
00:55:16|37544.39
00:55:17|37544.18
00:55:18|37537.82
00:55:19|37537.82
00:55:20|37534.69
00:55:21|37527.
00:55:22|37527.91
00:55:23|37529.66
00:55:24|37529.66
00:55:25|37529.66
00:55:26|37529.66
00:55:27|37529.65
00:55:28|37529.65
00:55:29|37529.65
00:55:30|37529.66
00:55:31|37526.32
00:55:32|37517.67
00:55:33|37515.25
00:55:34|37519.15
00:55:35|37519.14
00:55:36|37519.15
00:55:37|37519.15
00:55:39|37519.15
00:55:39|37519.15
00:55:41|37524.99
00:55:42|37525.
00:55:43|37524.99
00:55:45|37520.87
00:55:45|37520.86
00:55:46|37519.15
00:55:47|37516.45
00:55:48|37508.3
00:55:49|37508.3
00:55:50|37508.3
00:55:51|37508.66
00:55:52|37504.65
00:55:53|37504.65
00:55:54|37501.
00:55:55|37501.
00:55:56|37499.
00:55:57|37499.01
00:55:58|37499.
00:55:59|37498.02
00:56:00|37498.02
00:56:01|37495.03
00:56:02|37495.03
00:56:03|37495.04
00:56:04|37498.58
00:56:05|37498.57
00:56:06|37498.58
00:56:07|37499.99
00:56:08|37499.99
00:56:09|37500.
00:56:10|37500.
00:56:11|37509.69
00:56:12|37509.68
00:56:13|37509.68
00:56:14|37509.68
00:56:15|37502.53
00:56:16|37502.54
00:56:17|37500.
00:56:18|37499.99
00:56:19|37499.99
00:56:20|37494.
00:56:21|37494.
00:56:22|37492.21
00:56:23|37492.2
00:56:24|37491.52
00:56:25|37491.52
00:56:26|37491.52
00:56:27|37491.52
00:56:28|37491.53
00:56:29|37491.52
00:56:30|37491.52
00:56:31|37491.52
00:56:32|37491.52
00:56:33|37491.52
00:56:34|37491.52
00:56:35|37491.12
00:56:36|37491.11
00:56:37|37491.12
00:56:38|37485.
00:56:39|37484.71
00:56:40|37494.18
00:56:41|37494.17
00:56:42|37494.18
00:56:43|37494.17
00:56:45|37494.17
00:56:46|37494.17
00:56:47|37494.17
00:56:48|37494.17
00:56:48|37494.18
00:56:50|37494.17
00:56:50|37494.17
00:56:52|37494.18
00:56:53|37494.17
00:56:54|37494.17
00:56:55|37494.18
00:56:56|37494.17
00:56:57|37494.18
00:56:58|37494.17
00:56:59|37494.18
00:57:00|37498.01
00:57:01|37498.02
00:57:02|37498.01
00:57:03|37498.01
00:57:04|37498.01
00:57:05|37498.01
00:57:06|37498.02
00:57:07|37498.02
00:57:08|37498.02
00:57:09|37498.02
00:57:10|37498.01
00:57:11|37498.01
00:57:12|37498.01
00:57:13|37498.01
00:57:15|37498.02
00:57:15|37492.1
00:57:16|37492.
00:57:18|37492.
00:57:19|37491.52
00:57:20|37487.75
00:57:20|37487.75
00:57:22|37478.02
00:57:23|37476.46
00:57:24|37473.46
00:57:25|37473.47
00:57:26|37473.46
00:57:27|37473.47
00:57:27|37473.46
00:57:28|37473.47
00:57:30|37482.99
00:57:31|37482.99
00:57:31|37482.99
00:57:32|37482.98
00:57:34|37482.98
00:57:35|37482.98
00:57:35|37486.3
00:57:37|37493.65
00:57:37|37494.95
00:57:39|37494.95
00:57:39|37494.94
00:57:40|37494.95
00:57:42|37490.05
00:57:43|37473.46
00:57:45|37473.47
00:57:46|37473.47
00:57:47|37477.03
00:57:47|37477.03
00:57:49|37477.03
00:57:50|37480.21
00:57:52|37482.15
00:57:52|37482.15
00:57:53|37483.08
00:57:54|37483.08
00:57:55|37483.08
00:57:56|37483.08
00:57:57|37483.08
00:57:58|37483.08
00:57:59|37483.08
00:58:00|37483.08
00:58:01|37483.09
00:58:02|37483.08
00:58:03|37483.08
00:58:04|37483.08
00:58:05|37480.
00:58:06|37480.
00:58:08|37480.01
00:58:09|37482.16
00:58:10|37482.16
00:58:10|37482.16
00:58:12|37472.13
00:58:12|37465.72
00:58:14|37461.56
00:58:14|37456.33
00:58:15|37456.34
00:58:17|37456.33
00:58:18|37454.39
00:58:19|37454.4
00:58:19|37454.39
00:58:21|37452.17
00:58:22|37452.4
00:58:23|37456.71
00:58:23|37462.98
00:58:24|37474.49
00:58:25|37474.5
00:58:27|37474.5
00:58:28|37474.49
00:58:28|37457.95
00:58:29|37458.66
00:58:31|37460.26
00:58:31|37499.68
00:58:33|37550.61
00:58:33|37555.28
00:58:34|37562.37
00:58:36|37550.98
00:58:36|37558.99
00:58:37|37554.97
00:58:39|37552.98
00:58:39|37556.71
00:58:41|37564.25
00:58:42|37564.25
00:58:43|37574.27
00:58:44|37564.2
00:58:45|37559.97
00:58:46|37559.97
00:58:47|37559.96
00:58:48|37563.71
00:58:49|37563.71
00:58:50|37563.71
00:58:50|37563.71
00:58:52|37559.97
00:58:53|37559.98
00:58:55|37559.98
00:58:56|37559.97
00:58:57|37558.61
00:58:58|37568.48
00:58:59|37569.29
00:59:00|37563.85
00:59:01|37560.86
00:59:02|37558.59
00:59:03|37558.59
00:59:04|37558.59
00:59:05|37558.59
00:59:06|37558.59
00:59:07|37558.59
00:59:08|37558.59
00:59:09|37558.59
00:59:10|37547.05
00:59:11|37547.06
00:59:12|37547.06
00:59:13|37547.05
00:59:14|37547.05
00:59:15|37544.92
00:59:16|37544.92
00:59:17|37544.92
00:59:18|37544.92
00:59:19|37541.15
00:59:20|37541.14
00:59:22|37544.92
00:59:22|37544.92
00:59:23|37550.7
00:59:24|37550.7
00:59:25|37550.69
00:59:26|37550.69
00:59:27|37550.69
00:59:29|37556.29
00:59:30|37557.37
00:59:31|37557.37
00:59:32|37557.37
00:59:33|37562.15
00:59:34|37566.47
00:59:35|37563.31
00:59:36|37563.31
00:59:37|37563.3
00:59:38|37557.38
00:59:39|37557.38
00:59:40|37557.37
00:59:41|37557.37
00:59:41|37557.37
00:59:43|37563.3
00:59:45|37564.83
00:59:45|37564.83
00:59:46|37564.84
00:59:47|37564.84
00:59:48|37559.92
00:59:49|37559.92
00:59:50|37559.92
00:59:51|37559.92
00:59:53|37559.92
00:59:53|37559.92
00:59:55|37557.37
00:59:55|37553.12
00:59:57|37553.11
00:59:58|37563.14
00:59:59|37568.47
01:00:00|37574.27
01:00:01|37580.86
01:00:02|37600.95
01:00:03|37600.07
01:00:04|37602.22
01:00:05|37606.22
01:00:06|37606.23
01:00:07|37606.22
01:00:08|37609.71
01:00:09|37616.35
01:00:10|37616.48
01:00:11|37616.45
01:00:12|37612.58
01:00:13|37612.59
01:00:14|37608.39
01:00:15|37605.95
01:00:16|37601.47
01:00:17|37608.38
01:00:18|37608.38
01:00:19|37600.34
01:00:20|37600.34
01:00:21|37595.82
01:00:22|37595.82
01:00:23|37589.68
01:00:24|37589.68
01:00:25|37589.21
01:00:26|37589.21
01:00:27|37589.22
01:00:28|37593.74
01:00:29|37593.75
01:00:30|37602.17
01:00:32|37587.03
01:00:32|37587.02
01:00:33|37587.02
01:00:34|37586.5
01:00:35|37602.15
01:00:36|37602.14
01:00:37|37599.45
01:00:38|37594.27
01:00:39|37593.39
01:00:40|37597.49
01:00:41|37590.81
01:00:42|37590.81
01:00:44|37590.81
01:00:45|37590.81
01:00:46|37590.81
01:00:48|37590.82
01:00:49|37590.82
01:00:50|37618.1
01:00:51|37629.77
01:00:52|37635.34
01:00:53|37633.71
01:00:54|37633.71
01:00:56|37629.92
01:00:56|37629.91
01:00:57|37658.32
01:00:58|37652.19
01:00:59|37658.32
01:01:00|37661.84
01:01:01|37668.75
01:01:02|37668.75
01:01:03|37662.01
01:01:04|37660.14
01:01:05|37657.48
01:01:06|37655.69
01:01:07|37651.14
01:01:08|37644.32
01:01:09|37651.14
01:01:10|37655.69
01:01:11|37663.54
01:01:13|37661.26
01:01:13|37665.09
01:01:15|37673.53
01:01:16|37673.53
01:01:17|37674.56
01:01:18|37659.76
01:01:18|37659.75
01:01:20|37659.76
01:01:20|37653.44
01:01:22|37650.17
01:01:22|37650.18
01:01:23|37637.83
01:01:25|37644.64
01:01:25|37644.63
01:01:26|37647.14
01:01:27|37649.1
01:01:28|37644.64
01:01:30|37644.63
01:01:30|37645.73
01:01:31|37645.73
01:01:33|37645.73
01:01:34|37649.09
01:01:35|37649.09
01:01:36|37646.32
01:01:37|37646.31
01:01:38|37646.31
01:01:39|37646.31
01:01:40|37646.32
01:01:41|37646.32
01:01:42|37646.32
01:01:43|37651.32
01:01:44|37646.31
01:01:46|37644.
01:01:47|37644.01
01:01:48|37649.17
01:01:49|37649.87
01:01:51|37649.86
01:01:52|37649.86
01:01:53|37656.91
01:01:54|37663.37
01:01:54|37665.31
01:01:55|37661.24
01:01:57|37657.
01:01:58|37657.
01:01:59|37646.32
01:02:00|37646.31
01:02:01|37641.72
01:02:02|37635.32
01:02:03|37641.72
01:02:04|37641.71
01:02:05|37641.71
01:02:06|37641.71
01:02:07|37641.71
01:02:08|37632.95
01:02:09|37631.38
01:02:10|37628.36
01:02:11|37626.24
01:02:12|37626.23
01:02:13|37626.24
01:02:14|37626.23
01:02:15|37626.24
01:02:16|37626.23
01:02:17|37626.24
01:02:18|37626.23
01:02:19|37626.23
01:02:20|37626.24
01:02:21|37626.24
01:02:22|37626.23
01:02:23|37628.73
01:02:24|37633.14
01:02:25|37633.14
01:02:26|37633.15
01:02:27|37633.15
01:02:28|37646.99
01:02:29|37646.99
01:02:30|37646.99
01:02:31|37647.
01:02:32|37639.74
01:02:33|37636.59
01:02:34|37634.46
01:02:35|37634.45
01:02:36|37634.45
01:02:37|37628.74
01:02:38|37628.74
01:02:39|37628.73
01:02:40|37628.73
01:02:41|37628.73
01:02:42|37634.45
01:02:43|37633.08
01:02:44|37634.83
01:02:45|37636.83
01:02:47|37631.38
01:02:48|37631.31
01:02:49|37628.74
01:02:50|37628.74
01:02:51|37628.74
01:02:52|37628.73
01:02:53|37628.74
01:02:54|37628.73
01:02:55|37635.28
01:02:55|37636.33
01:02:57|37640.16
01:02:58|37635.29
01:02:59|37628.77
01:03:00|37628.77
01:03:01|37628.77
01:03:02|37628.77
01:03:03|37635.15
01:03:04|37635.15
01:03:05|37635.15
01:03:06|37635.16
01:03:07|37635.16
01:03:08|37635.15
01:03:09|37635.15
01:03:10|37635.16
01:03:12|37644.11
01:03:12|37644.12
01:03:13|37644.13
01:03:14|37644.12
01:03:15|37644.12
01:03:16|37640.61
01:03:17|37638.47
01:03:18|37638.47
01:03:19|37638.47
01:03:20|37644.1
01:03:21|37644.09
01:03:22|37644.1
01:03:23|37644.09
01:03:24|37644.1
01:03:25|37644.09
01:03:26|37644.1
01:03:27|37644.09
01:03:28|37644.09
01:03:29|37644.1
01:03:30|37644.09
01:03:31|37644.1
01:03:32|37644.09
01:03:33|37644.09
01:03:35|37644.1
01:03:36|37644.1
01:03:36|37644.09
01:03:38|37644.1
01:03:38|37644.09
01:03:39|37644.09
01:03:40|37632.84
01:03:42|37632.83
01:03:42|37626.06
01:03:44|37626.06
01:03:45|37626.05
01:03:45|37626.05
01:03:47|37626.06
01:03:48|37626.05
01:03:49|37626.06
01:03:50|37626.06
01:03:51|37626.05
01:03:52|37629.82
01:03:54|37632.23
01:03:54|37636.64
01:03:55|37636.65
01:03:57|37638.31
01:03:57|37640.65
01:03:58|37640.65
01:03:59|37640.66
01:04:00|37645.52
01:04:01|37645.52
01:04:02|37641.56
01:04:03|37644.15
01:04:04|37646.32
01:04:05|37646.99
01:04:06|37647.
01:04:07|37647.
01:04:08|37649.16
01:04:09|37649.16
01:04:10|37653.07
01:04:11|37658.5
01:04:13|37658.51
01:04:14|37656.46
01:04:15|37651.92
01:04:16|37645.58
01:04:17|37645.57
01:04:18|37645.57
01:04:19|37650.34
01:04:20|37650.34
01:04:21|37650.34
01:04:22|37650.43
01:04:22|37651.98
01:04:24|37651.98
01:04:25|37651.99
01:04:26|37651.98
01:04:27|37654.89
01:04:28|37658.99
01:04:28|37658.99
01:04:30|37658.99
01:04:30|37658.99
01:04:32|37653.92
01:04:32|37653.92
01:04:34|37658.98
01:04:34|37658.98
01:04:35|37659.26
01:04:36|37661.78
01:04:38|37665.99
01:04:39|37665.99
01:04:40|37666.
01:04:41|37666.99
01:04:42|37671.08
01:04:43|37672.9
01:04:43|37674.99
01:04:44|37675.93
01:04:46|37675.84
01:04:46|37677.02
01:04:48|37677.01
01:04:50|37690.27
01:04:51|37684.14
01:04:52|37687.66
01:04:53|37699.95
01:04:54|37691.49
01:04:55|37691.48
01:04:56|37685.84
01:04:57|37683.
01:04:59|37692.5
01:05:00|37690.55
01:05:01|37690.55
01:05:02|37687.94
01:05:02|37687.94
01:05:04|37687.94
01:05:04|37687.9
01:05:06|37675.
01:05:07|37675.
01:05:08|37675.
01:05:09|37673.53
01:05:10|37673.53
01:05:11|37669.
01:05:12|37669.
01:05:13|37666.99
01:05:14|37667.
01:05:15|37666.99
01:05:16|37666.99
01:05:17|37666.99
01:05:18|37666.99
01:05:19|37667.
01:05:20|37667.
01:05:21|37667.
01:05:22|37672.9
01:05:23|37672.9
01:05:24|37672.89
01:05:25|37672.89
01:05:26|37667.
01:05:27|37659.
01:05:28|37658.99
01:05:29|37659.
01:05:30|37659.
01:05:31|37663.6
01:05:33|37663.6
01:05:33|37663.59
01:05:34|37671.89
01:05:35|37672.07
01:05:36|37672.07
01:05:37|37672.07
01:05:38|37672.07
01:05:39|37672.07
01:05:41|37660.32
01:05:41|37660.32
01:05:42|37660.31
01:05:43|37660.32
01:05:44|37660.32
01:05:45|37660.31
01:05:46|37660.31
01:05:47|37660.31
01:05:49|37660.32
01:05:50|37664.08
01:05:51|37664.07
01:05:52|37664.07
01:05:53|37660.32
01:05:55|37660.31
01:05:55|37660.01
01:05:57|37653.41
01:05:58|37653.41
01:05:59|37653.41
01:06:00|37653.41
01:06:01|37653.42
01:06:02|37658.29
01:06:03|37658.87
01:06:04|37658.87
01:06:05|37658.87
01:06:05|37651.99
01:06:07|37651.99
01:06:08|37652.
01:06:09|37657.88
01:06:10|37657.89
01:06:11|37658.88
01:06:12|37663.97
01:06:13|37663.97
01:06:14|37663.97
01:06:15|37663.97
01:06:16|37663.97
01:06:17|37663.96
01:06:18|37663.96
01:06:19|37666.82
01:06:20|37668.91
01:06:21|37670.62
01:06:22|37676.69
01:06:24|37676.69
01:06:24|37676.69
01:06:26|37676.68
01:06:26|37669.36
01:06:27|37669.36
01:06:29|37669.36
01:06:29|37669.35
01:06:30|37669.36
01:06:31|37669.5
01:06:32|37669.5
01:06:33|37669.5
01:06:34|37669.5
01:06:35|37672.72
01:06:37|37676.6
01:06:37|37676.61
01:06:38|37676.61
01:06:40|37681.74
01:06:40|37681.73
01:06:41|37681.74
01:06:42|37681.74
01:06:43|37677.97
01:06:44|37674.25
01:06:46|37674.25
01:06:46|37672.73
01:06:47|37672.73
01:06:48|37669.5
01:06:49|37668.98
01:06:51|37668.98
01:06:53|37668.98
01:06:53|37668.98
01:06:55|37670.53
01:06:55|37670.52
01:06:57|37670.52
01:06:57|37670.53
01:06:59|37668.97
01:07:00|37666.78
01:07:00|37664.
01:07:02|37664.
01:07:03|37664.01
01:07:03|37664.
01:07:04|37664.01
01:07:05|37664.01
01:07:07|37664.01
01:07:07|37664.01
01:07:08|37664.
01:07:10|37664.01
01:07:11|37665.84
01:07:12|37664.36
01:07:12|37664.35
01:07:14|37653.4
01:07:14|37653.4
01:07:15|37653.4
01:07:16|37653.41
01:07:17|37653.4
01:07:19|37653.4
01:07:19|37653.4
01:07:21|37653.41
01:07:21|37653.41
01:07:22|37653.41
01:07:23|37660.84
01:07:25|37661.53
01:07:26|37664.95
01:07:27|37667.83
01:07:28|37669.35
01:07:29|37664.07
01:07:30|37662.73
01:07:31|37660.3
01:07:32|37660.3
01:07:33|37660.3
01:07:33|37662.31
01:07:35|37662.3
01:07:35|37662.31
01:07:37|37662.31
01:07:38|37667.96
01:07:39|37667.96
01:07:40|37667.97
01:07:40|37667.97
01:07:42|37676.6
01:07:43|37683.07
01:07:44|37684.99
01:07:45|37684.99
01:07:46|37684.99
01:07:47|37681.93
01:07:47|37681.93
01:07:49|37681.92
01:07:50|37681.92
01:07:51|37681.92
01:07:53|37686.83
01:07:53|37687.89
01:07:54|37692.01
01:07:55|37694.32
01:07:56|37694.31
01:07:57|37694.31
01:07:58|37692.
01:08:00|37694.32
01:08:01|37696.47
01:08:02|37696.48
01:08:02|37696.48
01:08:04|37696.47
01:08:05|37696.48
01:08:06|37696.48
01:08:07|37696.48
01:08:08|37694.32
01:08:09|37688.67
01:08:10|37688.67
01:08:11|37688.66
01:08:12|37688.67
01:08:13|37687.34
01:08:14|37682.16
01:08:16|37678.07
01:08:16|37678.07
01:08:17|37678.07
01:08:18|37680.22
01:08:19|37681.92
01:08:20|37672.9
01:08:21|37672.9
01:08:22|37672.9
01:08:23|37672.9
01:08:24|37672.91
01:08:25|37672.9
01:08:26|37672.91
01:08:27|37672.91
01:08:28|37672.91
01:08:29|37672.91
01:08:30|37672.91
01:08:31|37672.91
01:08:32|37672.91
01:08:33|37692.97
01:08:34|37699.85
01:08:35|37692.34
01:08:36|37692.34
01:08:37|37692.33
01:08:39|37690.06
01:08:39|37695.74
01:08:40|37700.
01:08:42|37703.45
01:08:43|37703.46
01:08:44|37703.46
01:08:44|37703.46
01:08:45|37703.45
01:08:46|37699.93
01:08:47|37699.93
01:08:48|37699.93
01:08:49|37708.28
01:08:50|37708.28
01:08:52|37707.5
01:08:54|37711.29
01:08:55|37712.87
01:08:56|37710.02
01:08:56|37717.75
01:08:57|37722.41
01:08:59|37711.5
01:09:00|37711.51
01:09:01|37712.28
01:09:02|37712.27
01:09:03|37715.64
01:09:04|37722.96
01:09:05|37717.94
01:09:06|37721.6
01:09:07|37720.55
01:09:08|37717.86
01:09:09|37715.94
01:09:10|37721.56
01:09:11|37725.44
01:09:12|37722.83
01:09:13|37722.83
01:09:14|37720.01
01:09:15|37713.78
01:09:16|37712.27
01:09:17|37711.5
01:09:19|37706.58
01:09:19|37711.24
01:09:20|37711.24
01:09:21|37711.24
01:09:22|37708.49
01:09:23|37712.14
01:09:24|37712.14
01:09:25|37712.01
01:09:26|37712.01
01:09:27|37712.01
01:09:28|37700.01
01:09:29|37700.
01:09:30|37700.
01:09:31|37700.01
01:09:33|37700.01
01:09:33|37701.06
01:09:34|37699.94
01:09:35|37699.94
01:09:36|37701.06
01:09:37|37703.1
01:09:38|37703.11
01:09:39|37699.95
01:09:40|37699.95
01:09:41|37695.04
01:09:42|37691.29
01:09:43|37695.22
01:09:44|37695.22
01:09:45|37695.22
01:09:46|37697.98
01:09:47|37700.
01:09:48|37700.19
01:09:49|37700.2
01:09:50|37700.19
01:09:51|37707.86
01:09:53|37711.74
01:09:54|37712.14
01:09:55|37712.14
01:09:56|37717.38
01:09:57|37717.37
01:09:59|37716.17
01:09:59|37716.18
01:10:01|37716.17
01:10:02|37716.17
01:10:02|37716.18
01:10:04|37724.18
01:10:05|37724.18
01:10:06|37720.43
01:10:07|37720.43
01:10:08|37717.16
01:10:09|37716.78
01:10:10|37716.78
01:10:11|37716.17
01:10:12|37716.18
01:10:13|37714.02
01:10:15|37714.02
01:10:15|37714.01
01:10:16|37714.02
01:10:17|37714.02
01:10:18|37714.01
01:10:19|37714.02
01:10:20|37714.02
01:10:21|37716.16
01:10:22|37716.14
01:10:23|37726.99
01:10:25|37720.6
01:10:25|37720.59
01:10:27|37720.6
01:10:28|37720.59
01:10:29|37718.
01:10:29|37717.16
01:10:30|37717.16
01:10:32|37712.15
01:10:33|37712.15
01:10:33|37712.16
01:10:34|37715.12
01:10:35|37715.11
01:10:37|37715.11
01:10:37|37715.12
01:10:38|37715.11
01:10:39|37715.11
01:10:41|37709.92
01:10:41|37709.91
01:10:43|37711.93
01:10:43|37712.56
01:10:44|37712.56
01:10:46|37715.71
01:10:46|37715.71
01:10:47|37715.7
01:10:48|37715.7
01:10:49|37715.7
01:10:51|37715.71
01:10:52|37715.78
01:10:52|37715.77
01:10:53|37715.78
01:10:55|37715.77
01:10:56|37715.78
01:10:57|37715.77
01:10:58|37715.77
01:10:59|37713.26
01:11:00|37713.25
01:11:01|37713.25
01:11:03|37711.82
01:11:03|37711.82
01:11:04|37711.83
01:11:05|37715.78
01:11:07|37715.79
01:11:08|37715.78
01:11:09|37725.03
01:11:10|37725.02
01:11:11|37725.02
01:11:12|37725.02
01:11:13|37725.02
01:11:14|37726.99
01:11:15|37726.99
01:11:16|37732.85
01:11:17|37739.99
01:11:18|37740.54
01:11:19|37740.54
01:11:20|37741.99
01:11:21|37743.95
01:11:22|37743.95
01:11:23|37743.96
01:11:24|37748.88
01:11:25|37758.85
01:11:26|37760.02
01:11:27|37760.1
01:11:28|37763.05
01:11:29|37771.34
01:11:30|37761.71
01:11:31|37761.71
01:11:32|37761.71
01:11:33|37761.71
01:11:34|37761.7
01:11:35|37756.61
01:11:36|37754.98
01:11:37|37750.32
01:11:38|37753.01
01:11:39|37754.08
01:11:40|37754.08
01:11:41|37765.92
01:11:42|37769.07
01:11:43|37766.98
01:11:44|37763.45
01:11:45|37762.63
01:11:46|37762.63
01:11:47|37762.63
01:11:48|37769.07
01:11:49|37772.31
01:11:50|37777.65
01:11:51|37777.65
01:11:52|37784.28
01:11:53|37786.24
01:11:54|37787.61
01:11:56|37773.97
01:11:56|37780.96
01:11:58|37780.96
01:11:59|37780.96
01:12:00|37775.63
01:12:01|37779.62
01:12:03|37787.61
01:12:04|37789.86
01:12:05|37800.
01:12:06|37799.99
01:12:07|37799.99
01:12:08|37806.06
01:12:09|37806.06
01:12:10|37804.47
01:12:11|37804.47
01:12:12|37798.5
01:12:12|37800.34
01:12:14|37805.56
01:12:15|37805.57
01:12:16|37806.36
01:12:17|37806.36
01:12:18|37806.36
01:12:19|37806.37
01:12:19|37809.47
01:12:21|37811.29
01:12:21|37811.28
01:12:23|37810.39
01:12:23|37806.13
01:12:25|37800.84
01:12:25|37794.36
01:12:27|37794.35
01:12:28|37794.36
01:12:29|37798.27
01:12:30|37798.5
01:12:31|37798.51
01:12:32|37799.38
01:12:33|37794.36
01:12:34|37794.36
01:12:35|37805.22
01:12:36|37805.23
01:12:37|37805.22
01:12:38|37812.3
01:12:39|37809.54
01:12:40|37806.74
01:12:41|37806.73
01:12:42|37806.73
01:12:43|37800.
01:12:44|37796.64
01:12:45|37796.63
01:12:46|37796.64
01:12:47|37796.64
01:12:49|37802.44
01:12:49|37804.5
01:12:51|37804.49
01:12:51|37804.5
01:12:53|37804.49
01:12:53|37804.5
01:12:54|37804.5
01:12:56|37810.51
01:12:57|37810.51
01:12:57|37810.52
01:12:59|37810.52
01:13:01|37810.51
01:13:01|37810.52
01:13:02|37805.24
01:13:03|37805.24
01:13:04|37804.5
01:13:05|37804.51
01:13:07|37804.51
01:13:08|37811.84
01:13:09|37821.01
01:13:10|37866.1
01:13:10|37866.61
01:13:12|37863.
01:13:12|37861.44
01:13:14|37893.29
01:13:15|37907.73
01:13:16|37891.41
01:13:17|37900.86
01:13:17|37907.99
01:13:18|37908.56
01:13:20|37900.33
01:13:20|37898.71
01:13:21|37891.29
01:13:22|37891.3
01:13:23|37895.06
01:13:24|37898.46
01:13:26|37893.71
01:13:26|37888.16
01:13:27|37890.08
01:13:29|37892.52
01:13:30|37896.13
01:13:31|37892.52
01:13:32|37892.52
01:13:32|37910.46
01:13:34|37896.1
01:13:35|37896.09
01:13:36|37898.44
01:13:37|37898.45
01:13:38|37904.9
01:13:39|37895.07
01:13:40|37890.72
01:13:41|37893.23
01:13:42|37893.23
01:13:43|37899.82
01:13:45|37900.
01:13:45|37900.01
01:13:46|37900.
01:13:47|37901.15
01:13:48|37901.16
01:13:49|37908.41
01:13:50|37902.58
01:13:51|37919.31
01:13:52|37913.
01:13:53|37911.33
01:13:54|37905.91
01:13:55|37906.66
01:13:57|37908.9
01:13:58|37905.91
01:13:59|37907.18
01:14:00|37907.19
01:14:02|37907.19
01:14:03|37908.7
01:14:03|37900.
01:14:05|37889.83
01:14:06|37895.45
01:14:07|37889.42
01:14:07|37881.63
01:14:09|37881.63
01:14:10|37881.63
01:14:11|37878.57
01:14:12|37878.81
01:14:13|37883.74
01:14:14|37892.
01:14:15|37891.97
01:14:16|37889.3
01:14:17|37883.76
01:14:18|37881.21
01:14:19|37881.21
01:14:20|37881.21
01:14:21|37880.23
01:14:22|37889.3
01:14:23|37889.31
01:14:24|37893.08
01:14:25|37933.95
01:14:26|37945.75
01:14:27|37946.85
01:14:28|37940.82
01:14:29|37952.19
01:14:30|37949.94
01:14:31|37955.93
01:14:32|37955.92
01:14:33|37955.93
01:14:34|37954.96
01:14:35|37953.41
01:14:36|37948.26
01:14:37|37951.97
01:14:38|37951.01
01:14:39|37951.02
01:14:40|37955.
01:14:41|37952.95
01:14:42|37963.7
01:14:43|37940.83
01:14:44|37943.82
01:14:45|37943.28
01:14:46|37943.27
01:14:47|37943.28
01:14:48|37943.27
01:14:49|37941.63
01:14:50|37941.64
01:14:51|37953.01
01:14:52|37960.82
01:14:53|37967.45
01:14:54|37962.65
01:14:55|37960.84
01:14:56|37952.11
01:14:57|37952.12
01:14:59|37952.11
01:14:59|37952.12
01:15:01|37959.31
01:15:02|37959.32
01:15:03|37959.32
01:15:04|37951.83
01:15:05|37952.11
01:15:06|37959.76
01:15:07|37951.84
01:15:08|37951.84
01:15:09|37950.
01:15:10|37951.98
01:15:10|37946.7
01:15:12|37944.32
01:15:13|37944.32
01:15:14|37939.81
01:15:15|37933.08
01:15:16|37933.08
01:15:17|37929.93
01:15:18|37924.93
01:15:19|37924.94
01:15:20|37924.93
01:15:21|37927.17
01:15:22|37927.16
01:15:23|37927.16
01:15:24|37921.44
01:15:25|37921.44
01:15:26|37921.44
01:15:27|37921.44
01:15:28|37928.34
01:15:29|37938.36
01:15:30|37938.36
01:15:31|37938.36
01:15:32|37938.37
01:15:33|37938.36
01:15:34|37936.57
01:15:35|37930.64
01:15:36|37934.28
01:15:37|37934.28
01:15:38|37931.7
01:15:39|37931.7
01:15:40|37931.7
01:15:41|37931.7
01:15:42|37931.7
01:15:43|37931.7
01:15:44|37931.7
01:15:45|37931.71
01:15:46|37931.7
01:15:47|37931.71
01:15:48|37934.26
01:15:49|37934.27
01:15:50|37936.82
01:15:51|37936.86
01:15:52|37940.03
01:15:53|37954.99
01:15:54|37954.99
01:15:55|37947.35
01:15:56|37947.35
01:15:57|37947.34
01:15:58|37947.34
01:16:00|37947.35
01:16:00|37947.35
01:16:01|37944.16
01:16:02|37944.16
01:16:03|37943.57
01:16:04|37943.57
01:16:05|37943.57
01:16:07|37943.57
01:16:07|37943.56
01:16:09|37943.56
01:16:10|37941.
01:16:11|37937.87
01:16:12|37932.25
01:16:12|37932.24
01:16:14|37921.81
01:16:15|37921.82
01:16:16|37921.82
01:16:16|37921.81
01:16:18|37932.53
01:16:19|37933.1
01:16:20|37926.82
01:16:21|37926.81
01:16:22|37925.12
01:16:23|37923.81
01:16:24|37926.81
01:16:25|37926.82
01:16:26|37926.82
01:16:27|37927.78
01:16:28|37930.14
01:16:29|37932.58
01:16:30|37930.74
01:16:31|37932.58
01:16:32|37927.62
01:16:33|37922.03
01:16:34|37919.56
01:16:35|37919.55
01:16:36|37919.55
01:16:37|37919.79
01:16:38|37919.79
01:16:39|37919.79
01:16:39|37919.78
01:16:41|37919.78
01:16:42|37913.98
01:16:43|37919.78
01:16:44|37919.78
01:16:45|37919.79
01:16:46|37923.02
01:16:47|37925.96
01:16:48|37925.95
01:16:49|37929.69
01:16:50|37929.68
01:16:51|37929.68
01:16:52|37928.04
01:16:53|37925.16
01:16:54|37925.16
01:16:55|37924.25
01:16:56|37922.95
01:16:57|37922.94
01:16:58|37922.95
01:16:59|37922.95
01:17:00|37922.94
01:17:02|37922.94
01:17:02|37922.95
01:17:04|37922.94
01:17:05|37919.94
01:17:05|37919.93
01:17:07|37918.1
01:17:07|37913.12
01:17:09|37913.06
01:17:10|37913.07
01:17:11|37913.07
01:17:12|37913.06
01:17:13|37919.93
01:17:14|37919.92
01:17:15|37919.92
01:17:16|37919.92
01:17:17|37919.92
01:17:18|37919.92
01:17:19|37922.03
01:17:20|37922.03
01:17:21|37922.03
01:17:22|37922.02
01:17:23|37922.03
01:17:24|37922.02
01:17:25|37922.02
01:17:26|37922.03
01:17:27|37922.03
01:17:28|37922.02
01:17:29|37922.02
01:17:30|37922.02
01:17:31|37933.82
01:17:32|37935.74
01:17:33|37935.74
01:17:34|37936.11
01:17:35|37936.1
01:17:36|37936.11
01:17:37|37952.47
01:17:38|37962.54
01:17:39|37969.96
01:17:40|37963.44
01:17:41|37966.37
01:17:42|37962.53
01:17:43|37946.21
01:17:44|37946.21
01:17:46|37946.21
01:17:46|37946.21
01:17:47|37946.22
01:17:48|37952.46
01:17:49|37952.47
01:17:50|37971.06
01:17:51|37966.65
01:17:52|37970.49
01:17:53|37970.33
01:17:54|37970.49
01:17:55|37970.49
01:17:56|37970.49
01:17:57|37970.49
01:17:58|37968.58
01:17:59|37964.
01:18:00|37964.
01:18:02|37964.01
01:18:03|37964.01
01:18:04|37964.08
01:18:05|37967.38
01:18:07|37971.96
01:18:07|37983.68
01:18:09|37974.74
01:18:10|37968.43
01:18:11|37971.93
01:18:12|37981.02
01:18:13|37974.67
01:18:14|37974.67
01:18:15|37974.67
01:18:16|37974.68
01:18:17|37974.67
01:18:18|37985.4
01:18:19|37985.39
01:18:20|37984.51
01:18:21|37986.07
01:18:22|37993.53
01:18:23|38017.27
01:18:24|38006.83
01:18:25|38003.01
01:18:26|37993.69
01:18:27|37987.13
01:18:28|37989.44
01:18:29|37982.29
01:18:30|37982.18
01:18:31|37978.17
01:18:32|37978.17
01:18:33|37977.7
01:18:34|37977.7
01:18:35|37971.92
01:18:36|37972.31
01:18:37|37966.24
01:18:38|37964.2
01:18:39|37968.3
01:18:40|37985.1
01:18:41|37987.71
01:18:42|37979.37
01:18:43|37979.37
01:18:44|37979.36
01:18:45|37979.37
01:18:46|37979.36
01:18:47|37979.36
01:18:48|37979.37
01:18:49|37979.37
01:18:50|37974.2
01:18:51|37976.6
01:18:52|37976.59
01:18:53|37970.21
01:18:54|37970.22
01:18:55|37966.24
01:18:56|37966.24
01:18:57|37966.24
01:18:58|37966.24
01:18:59|37966.24
01:19:00|37966.23
01:19:01|37971.22
01:19:03|37961.34
01:19:03|37961.5
01:19:05|37966.75
01:19:05|37966.75
01:19:07|37966.75
01:19:08|37957.86
01:19:09|37957.85
01:19:10|37957.86
01:19:11|37954.56
01:19:11|37954.56
01:19:13|37954.56
01:19:13|37958.89
01:19:14|37956.64
01:19:15|37955.03
01:19:16|37956.64
01:19:18|37954.98
01:19:19|37954.98
01:19:19|37958.05
01:19:21|37962.34
01:19:22|37959.34
01:19:23|37958.64
01:19:23|37958.54
01:19:24|37958.55
01:19:26|37961.33
01:19:27|37966.74
01:19:27|37973.33
01:19:28|37973.11
01:19:30|37973.11
01:19:30|37973.12
01:19:31|37971.06
01:19:32|37972.39
01:19:34|37980.93
01:19:34|37980.93
01:19:35|37980.94
01:19:37|37985.31
01:19:38|37985.32
01:19:39|37985.32
01:19:40|37985.32
01:19:41|37982.79
01:19:42|37974.72
01:19:43|37974.71
01:19:44|37977.09
01:19:45|37980.38
01:19:46|37980.39
01:19:47|37982.41
01:19:48|37985.31
01:19:49|37993.65
01:19:51|37999.
01:19:51|38015.79
01:19:52|38025.63
01:19:53|38036.22
01:19:54|38060.
01:19:55|38057.87
01:19:56|38051.68
01:19:57|38045.68
01:19:58|38050.02
01:19:59|38051.63
01:20:00|38050.03
01:20:01|38053.61
01:20:03|38059.04
01:20:04|38062.45
01:20:05|38056.15
01:20:06|38056.14
01:20:07|38039.
01:20:08|38043.43
01:20:09|38045.58
01:20:11|38045.58
01:20:11|38050.
01:20:13|38049.99
01:20:13|38050.
01:20:14|38063.06
01:20:15|38057.96
01:20:16|38064.82
01:20:18|38070.38
01:20:19|38067.18
01:20:20|38072.37
01:20:21|38083.7
01:20:22|38091.75
01:20:23|38092.68
01:20:23|38091.69
01:20:25|38095.6
01:20:25|38072.27
01:20:27|38072.27
01:20:28|38072.27
01:20:29|38088.24
01:20:30|38089.83
01:20:31|38097.64
01:20:32|38097.64
01:20:33|38097.65
01:20:34|38091.37
01:20:35|38099.99
01:20:36|38094.59
01:20:37|38091.43
01:20:37|38094.67
01:20:39|38085.85
01:20:40|38095.01
01:20:41|38091.31
01:20:42|38089.81
01:20:44|38080.6
01:20:44|38079.8
01:20:45|38081.37
01:20:46|38081.38
01:20:47|38081.37
01:20:48|38081.38
01:20:49|38082.92
01:20:50|38079.8
01:20:51|38075.67
01:20:52|38072.27
01:20:53|38075.57
01:20:54|38076.95
01:20:55|38076.96
01:20:56|38076.95
01:20:57|38076.95
01:20:58|38072.26
01:20:59|38089.42
01:21:00|38091.33
01:21:01|38094.
01:21:03|38100.
01:21:04|38103.16
01:21:05|38108.
01:21:06|38116.5
01:21:07|38119.39
01:21:08|38121.2
01:21:09|38104.05
01:21:10|38111.05
01:21:12|38132.26
01:21:12|38143.82
01:21:13|38147.25
01:21:14|38134.3
01:21:16|38139.64
01:21:16|38142.34
01:21:18|38139.26
01:21:18|38186.09
01:21:19|38204.59
01:21:20|38187.48
01:21:21|38167.63
01:21:22|38159.64
01:21:23|38176.32
01:21:24|38196.66
01:21:25|38192.26
01:21:27|38200.67
01:21:28|38208.46
01:21:28|38221.85
01:21:29|38219.42
01:21:30|38224.54
01:21:32|38224.58
01:21:33|38234.69
01:21:34|38240.44
01:21:34|38236.98
01:21:35|38220.24
01:21:36|38203.64
01:21:37|38205.04
01:21:39|38212.87
01:21:39|38226.88
01:21:40|38232.21
01:21:41|38237.17
01:21:43|38241.77
01:21:44|38226.36
01:21:44|38234.36
01:21:45|38236.68
01:21:47|38227.58
01:21:48|38227.2
01:21:49|38241.25
01:21:49|38234.15
01:21:51|38232.
01:21:52|38236.72
01:21:53|38234.97
01:21:53|38244.52
01:21:54|38244.52
01:21:55|38243.37
01:21:56|38238.43
01:21:57|38233.06
01:21:58|38241.72
01:22:00|38233.
01:22:01|38232.01
01:22:01|38217.64
01:22:02|38217.64
01:22:03|38216.27
01:22:05|38216.26
01:22:07|38208.42
01:22:08|38204.93
01:22:09|38204.92
01:22:10|38204.92
01:22:11|38204.92
01:22:12|38191.44
01:22:12|38180.93
01:22:14|38180.93
01:22:15|38185.17
01:22:15|38186.59
01:22:16|38186.59
01:22:18|38186.59
01:22:19|38185.85
01:22:20|38180.12
01:22:21|38178.24
01:22:22|38188.22
01:22:23|38204.92
01:22:24|38202.64
01:22:25|38197.8
01:22:26|38203.13
01:22:27|38203.14
01:22:28|38203.51
01:22:29|38200.86
01:22:30|38200.86
01:22:31|38195.64
01:22:32|38190.65
01:22:33|38189.64
01:22:34|38189.63
01:22:35|38186.59
01:22:36|38177.36
01:22:37|38177.35
01:22:38|38177.36
01:22:39|38179.61
01:22:40|38179.61
01:22:41|38179.61
01:22:42|38177.35
01:22:43|38168.41
01:22:44|38176.74
01:22:45|38176.71
01:22:46|38171.32
01:22:47|38168.78
01:22:48|38162.73
01:22:49|38162.71
01:22:50|38162.72
01:22:51|38162.71
01:22:52|38162.73
01:22:53|38166.53
01:22:54|38166.53
01:22:55|38165.09
01:22:56|38162.72
01:22:57|38164.39
01:22:58|38170.05
01:22:59|38170.05
01:23:00|38170.05
01:23:01|38179.61
01:23:02|38179.69
01:23:03|38171.46
01:23:04|38178.29
01:23:05|38178.3
01:23:07|38203.13
01:23:08|38208.85
01:23:08|38208.85
01:23:10|38207.56
01:23:10|38203.26
01:23:12|38203.26
01:23:13|38206.97
01:23:14|38206.97
01:23:15|38206.97
01:23:16|38203.26
01:23:16|38206.9
01:23:18|38206.91
01:23:19|38202.07
01:23:20|38207.84
01:23:21|38207.84
01:23:22|38207.83
01:23:23|38204.09
01:23:24|38204.1
01:23:25|38213.04
01:23:26|38215.3
01:23:27|38215.3
01:23:28|38215.3
01:23:29|38215.32
01:23:30|38209.22
01:23:30|38209.22
01:23:32|38207.31
01:23:33|38206.33
01:23:34|38206.34
01:23:35|38206.34
01:23:36|38204.1
01:23:36|38204.09
01:23:38|38203.27
01:23:39|38201.88
01:23:40|38201.29
01:23:41|38200.66
01:23:43|38200.57
01:23:44|38190.42
01:23:45|38188.66
01:23:46|38194.51
01:23:47|38188.65
01:23:47|38187.16
01:23:48|38187.17
01:23:49|38187.17
01:23:51|38187.16
01:23:51|38187.16
01:23:52|38187.17
01:23:53|38187.16
01:23:55|38187.16
01:23:55|38186.19
01:23:56|38181.15
01:23:57|38179.57
01:23:58|38179.57
01:23:59|38171.67
01:24:00|38171.66
01:24:01|38171.66
01:24:02|38171.66
01:24:03|38171.1
01:24:04|38166.
01:24:06|38167.83
01:24:07|38165.7
01:24:08|38165.69
01:24:10|38165.7
01:24:11|38165.69
01:24:12|38157.02
01:24:13|38145.84
01:24:14|38142.24
01:24:15|38146.43
01:24:16|38147.44
01:24:17|38147.44
01:24:18|38133.61
01:24:19|38135.17
01:24:20|38135.17
01:24:21|38138.06
01:24:22|38144.11
01:24:23|38144.27
01:24:24|38142.71
01:24:25|38140.89
01:24:26|38139.29
01:24:27|38139.28
01:24:28|38138.22
01:24:29|38141.04
01:24:30|38148.24
01:24:31|38154.89
01:24:32|38169.47
01:24:33|38169.47
01:24:34|38169.48
01:24:35|38169.47
01:24:36|38168.34
01:24:37|38167.74
01:24:38|38167.73
01:24:39|38169.6
01:24:40|38167.73
01:24:41|38167.73
01:24:42|38167.74
01:24:43|38163.75
01:24:44|38162.37
01:24:45|38159.4
01:24:46|38155.94
01:24:47|38152.32
01:24:48|38151.5
01:24:50|38154.11
01:24:50|38155.94
01:24:51|38155.95
01:24:52|38161.9
01:24:53|38158.93
01:24:54|38155.94
01:24:55|38152.68
01:24:56|38150.05
01:24:57|38150.04
01:24:58|38146.57
01:24:59|38142.19
01:25:00|38146.73
01:25:01|38146.72
01:25:02|38146.72
01:25:03|38151.84
01:25:04|38154.32
01:25:05|38161.89
01:25:06|38161.89
01:25:08|38156.02
01:25:09|38156.03
01:25:10|38156.03
01:25:11|38146.72
01:25:12|38147.13
01:25:13|38140.61
01:25:14|38135.18
01:25:15|38126.31
01:25:16|38128.89
01:25:17|38130.95
01:25:18|38133.87
01:25:19|38133.85
01:25:20|38133.83
01:25:21|38133.81
01:25:23|38133.8
01:25:23|38133.81
01:25:24|38133.8
01:25:25|38133.79
01:25:26|38133.78
01:25:27|38139.13
01:25:28|38144.46
01:25:29|38144.46
01:25:30|38143.89
01:25:31|38129.99
01:25:32|38107.83
01:25:34|38138.76
01:25:34|38138.76
01:25:35|38138.76
01:25:36|38138.77
01:25:38|38132.32
01:25:39|38123.81
01:25:39|38122.24
01:25:40|38123.79
01:25:42|38085.57
01:25:43|38083.67
01:25:43|38086.24
01:25:44|38083.66
01:25:46|38082.
01:25:47|38081.79
01:25:47|38078.51
01:25:48|38086.82
01:25:50|38084.05
01:25:50|38079.65
01:25:52|38083.84
01:25:52|38083.83
01:25:53|38087.54
01:25:54|38088.95
01:25:56|38088.95
01:25:56|38085.22
01:25:57|38085.23
01:25:59|38085.23
01:25:59|38085.22
01:26:00|38091.08
01:26:01|38091.07
01:26:03|38087.59
01:26:03|38087.59
01:26:04|38087.58
01:26:05|38084.44
01:26:07|38081.82
01:26:08|38081.82
01:26:09|38079.35
01:26:10|38082.63
01:26:11|38081.53
01:26:12|38087.42
01:26:13|38087.42
01:26:15|38085.59
01:26:15|38074.29
01:26:17|38074.29
01:26:18|38074.3
01:26:19|38074.3
01:26:20|38062.56
01:26:21|38074.19
01:26:22|38076.67
01:26:23|38075.05
01:26:24|38075.05
01:26:24|38051.46
01:26:26|38061.16
01:26:26|38073.82
01:26:28|38073.81
01:26:29|38072.92
01:26:30|38070.01
01:26:30|38067.36
01:26:32|38063.
01:26:33|38063.
01:26:34|38069.34
01:26:34|38069.34
01:26:36|38069.34
01:26:37|38069.33
01:26:38|38070.
01:26:39|38070.
01:26:40|38069.99
01:26:40|38069.99
01:26:42|38087.59
01:26:43|38087.58
01:26:44|38087.59
01:26:45|38087.58
01:26:46|38087.58
01:26:47|38086.95
01:26:48|38086.94
01:26:49|38089.05
01:26:50|38092.82
01:26:51|38087.55
01:26:52|38085.2
01:26:53|38085.2
01:26:55|38085.2
01:26:55|38085.2
01:26:56|38076.13
01:26:57|38071.16
01:26:58|38071.17
01:26:59|38071.17
01:27:00|38074.4
01:27:01|38054.48
01:27:02|38057.72
01:27:03|38062.01
01:27:04|38062.
01:27:05|38062.
01:27:06|38059.9
01:27:07|38069.99
01:27:08|38073.65
01:27:10|38080.2
01:27:10|38080.67
01:27:12|38088.5
01:27:13|38084.69
01:27:15|38080.91
01:27:15|38085.37
01:27:16|38109.08
01:27:18|38105.42
01:27:18|38102.1
01:27:19|38089.32
01:27:20|38093.39
01:27:22|38085.41
01:27:23|38090.76
01:27:24|38089.07
01:27:25|38089.06
01:27:26|38089.06
01:27:26|38089.06
01:27:27|38089.06
01:27:29|38083.3
01:27:30|38085.58
01:27:31|38092.96
01:27:32|38093.4
01:27:33|38093.55
01:27:34|38094.48
01:27:34|38097.7
01:27:36|38094.46
01:27:37|38094.47
01:27:38|38095.87
01:27:39|38100.51
01:27:40|38102.3
01:27:41|38098.86
01:27:41|38096.6
01:27:42|38096.59
01:27:44|38096.6
01:27:45|38098.03
01:27:46|38087.59
01:27:46|38091.54
01:27:48|38095.38
01:27:49|38095.38
01:27:50|38095.39
01:27:50|38100.
01:27:51|38100.
01:27:53|38099.99
01:27:54|38100.
01:27:55|38102.74
01:27:55|38101.45
01:27:57|38100.13
01:27:58|38100.14
01:27:59|38100.13
01:28:00|38100.13
01:28:01|38098.13
01:28:02|38093.72
01:28:03|38093.73
01:28:04|38105.25
01:28:05|38105.24
01:28:05|38112.86
01:28:07|38110.18
01:28:08|38110.19
01:28:09|38110.18
01:28:10|38110.8
01:28:12|38100.71
01:28:12|38100.71
01:28:14|38104.68
01:28:15|38105.05
01:28:16|38103.07
01:28:17|38105.68
01:28:18|38105.68
01:28:19|38105.69
01:28:21|38105.68
01:28:22|38105.68
01:28:23|38108.05
01:28:24|38108.04
01:28:25|38110.65
01:28:26|38114.05
01:28:26|38118.81
01:28:27|38143.27
01:28:29|38148.15
01:28:30|38146.5
01:28:31|38140.56
01:28:32|38137.62
01:28:33|38135.79
01:28:34|38148.9
01:28:35|38148.32
01:28:36|38148.32
01:28:37|38148.31
01:28:38|38143.11
01:28:39|38148.31
01:28:39|38134.84
01:28:41|38134.83
01:28:42|38138.
01:28:43|38138.86
01:28:44|38135.31
01:28:45|38129.67
01:28:45|38129.73
01:28:47|38129.73
01:28:48|38123.82
01:28:49|38123.82
01:28:50|38130.52
01:28:51|38120.33
01:28:52|38120.33
01:28:53|38120.33
01:28:54|38120.22
01:28:55|38120.32
01:28:56|38124.14
01:28:56|38133.66
01:28:58|38137.92
01:28:59|38137.99
01:29:00|38143.86
01:29:00|38140.03
01:29:02|38135.98
01:29:03|38134.35
01:29:04|38126.25
01:29:05|38129.95
01:29:06|38133.44
01:29:07|38133.44
01:29:08|38139.7
01:29:09|38141.22
01:29:10|38130.44
01:29:11|38130.44
01:29:12|38138.23
01:29:13|38138.24
01:29:15|38138.24
01:29:16|38134.17
01:29:17|38134.16
01:29:18|38136.61
01:29:19|38136.61
01:29:20|38136.61
01:29:21|38138.23
01:29:22|38147.66
01:29:23|38147.66
01:29:24|38141.43
01:29:25|38147.77
01:29:26|38148.41
01:29:27|38150.01
01:29:28|38138.95
01:29:29|38138.94
01:29:30|38142.57
01:29:31|38138.94
01:29:32|38138.95
01:29:33|38137.71
01:29:34|38134.14
01:29:35|38134.13
01:29:36|38134.14
01:29:37|38134.14
01:29:38|38134.14
01:29:39|38137.94
01:29:40|38146.42
01:29:41|38148.99
01:29:42|38153.63
01:29:43|38153.89
01:29:44|38159.14
01:29:45|38153.68
01:29:46|38153.68
01:29:47|38148.99
01:29:48|38150.76
01:29:49|38150.75
01:29:50|38150.76
01:29:51|38156.56
01:29:52|38156.56
01:29:53|38156.55
01:29:54|38151.72
01:29:55|38151.48
01:29:56|38155.53
01:29:57|38158.69
01:29:58|38181.8
01:29:59|38172.9
01:30:00|38170.3
01:30:01|38166.28
01:30:02|38162.68
01:30:03|38156.56
01:30:04|38152.97
01:30:05|38147.66
01:30:06|38147.66
01:30:07|38136.61
01:30:08|38136.62
01:30:09|38136.61
01:30:10|38125.26
01:30:11|38124.83
01:30:12|38119.84
01:30:14|38113.42
01:30:15|38110.26
01:30:16|38110.25
01:30:17|38107.62
01:30:18|38105.68
01:30:19|38100.
01:30:20|38097.17
01:30:21|38105.03
01:30:22|38102.89
01:30:23|38098.29
01:30:24|38110.39
01:30:25|38107.98
01:30:26|38110.39
01:30:27|38116.06
01:30:28|38115.68
01:30:29|38115.68
01:30:31|38111.08
01:30:31|38118.14
01:30:32|38132.65
01:30:33|38136.62
01:30:34|38147.48
01:30:35|38149.07
01:30:36|38144.53
01:30:37|38151.37
01:30:38|38151.37
01:30:39|38157.84
01:30:40|38157.92
01:30:41|38157.93
01:30:42|38157.92
01:30:43|38157.93
01:30:44|38163.43
01:30:45|38164.8
01:30:46|38164.8
01:30:47|38164.8
01:30:48|38172.4
01:30:49|38169.85
01:30:50|38165.67
01:30:51|38179.36
01:30:52|38183.96
01:30:53|38183.96
01:30:54|38183.97
01:30:55|38187.88
01:30:56|38192.53
01:30:57|38192.53
01:30:58|38196.33
01:30:59|38196.34
01:31:00|38198.25
01:31:01|38196.57
01:31:02|38190.62
01:31:03|38190.62
01:31:04|38194.77
01:31:06|38194.77
01:31:06|38194.78
01:31:07|38197.07
01:31:08|38197.06
01:31:09|38197.06
01:31:10|38201.83
01:31:11|38201.83
01:31:12|38202.97
01:31:14|38208.29
01:31:15|38211.85
01:31:17|38226.31
01:31:17|38226.31
01:31:18|38236.09
01:31:19|38214.8
01:31:20|38214.8
01:31:21|38214.8
01:31:22|38226.3
01:31:23|38217.62
01:31:24|38217.95
01:31:25|38217.95
01:31:26|38219.87
01:31:27|38219.87
01:31:29|38229.46
01:31:30|38230.98
01:31:31|38230.75
01:31:32|38225.1
01:31:33|38221.81
01:31:34|38221.8
01:31:35|38221.8
01:31:37|38236.09
01:31:37|38251.
01:31:38|38252.47
01:31:39|38252.47
01:31:40|38241.57
01:31:41|38241.58
01:31:42|38238.52
01:31:43|38238.53
01:31:44|38242.25
01:31:45|38242.25
01:31:46|38248.33
01:31:47|38248.33
01:31:48|38248.72
01:31:49|38250.56
01:31:50|38250.56
01:31:51|38278.35
01:31:52|38284.35
01:31:53|38286.
01:31:54|38294.4
01:31:55|38344.48
01:31:56|38378.37
01:31:58|38374.24
01:31:58|38357.85
01:31:59|38341.83
01:32:00|38340.24
01:32:01|38320.4
01:32:02|38357.42
01:32:04|38354.5
01:32:05|38342.43
01:32:06|38359.13
01:32:06|38375.57
01:32:07|38354.39
01:32:08|38346.21
01:32:09|38342.42
01:32:11|38344.29
01:32:11|38353.37
01:32:12|38342.36
01:32:14|38331.3
01:32:15|38320.61
01:32:16|38316.38
01:32:18|38335.83
01:32:18|38335.83
01:32:19|38319.36
01:32:21|38323.27
01:32:22|38323.27
01:32:23|38322.16
01:32:24|38315.46
01:32:25|38320.43
01:32:26|38331.89
01:32:27|38334.15
01:32:28|38328.24
01:32:29|38323.26
01:32:30|38315.48
01:32:31|38320.44
01:32:32|38320.44
01:32:33|38320.03
01:32:34|38317.61
01:32:35|38327.9
01:32:36|38320.25
01:32:37|38327.45
01:32:38|38325.3
01:32:39|38334.15
01:32:40|38337.96
01:32:41|38333.59
01:32:42|38325.67
01:32:43|38334.15
01:32:44|38335.56
01:32:45|38335.55
01:32:46|38331.52
01:32:47|38331.52
01:32:48|38324.95
01:32:49|38323.34
01:32:50|38314.39
01:32:51|38314.39
01:32:52|38314.39
01:32:53|38314.38
01:32:54|38231.31
01:32:55|38235.49
01:32:56|38231.33
01:32:57|38234.59
01:32:58|38236.15
01:32:59|38231.91
01:33:00|38227.22
01:33:01|38238.36
01:33:03|38248.56
01:33:03|38238.29
01:33:04|38225.87
01:33:06|38208.29
01:33:06|38216.48
01:33:07|38212.44
01:33:08|38199.99
01:33:10|38199.99
01:33:10|38205.19
01:33:11|38210.31
01:33:13|38202.69
01:33:13|38194.99
01:33:15|38194.42
01:33:16|38194.57
01:33:17|38207.63
01:33:19|38200.51
01:33:20|38205.81
01:33:21|38221.47
01:33:22|38224.24
01:33:23|38226.11
01:33:24|38225.15
01:33:25|38233.09
01:33:26|38231.08
01:33:28|38222.06
01:33:28|38226.11
01:33:29|38230.83
01:33:30|38228.65
01:33:31|38233.46
01:33:32|38230.65
01:33:34|38229.91
01:33:34|38232.16
01:33:35|38234.68
01:33:36|38251.24
01:33:37|38251.25
01:33:39|38249.62
01:33:40|38245.45
01:33:40|38239.28
01:33:41|38235.45
01:33:43|38235.44
01:33:43|38239.11
01:33:45|38239.12
01:33:45|38239.12
01:33:46|38234.6
01:33:47|38248.45
01:33:48|38248.44
01:33:50|38255.39
01:33:51|38251.76
01:33:52|38251.75
01:33:53|38243.49
01:33:54|38245.65
01:33:55|38251.22
01:33:56|38251.21
01:33:57|38251.22
01:33:58|38256.77
01:33:59|38257.45
01:34:00|38259.95
01:34:01|38254.47
01:34:02|38243.61
01:34:02|38243.61
01:34:04|38239.27
01:34:05|38239.27
01:34:06|38239.28
01:34:07|38239.28
01:34:07|38240.74
01:34:09|38242.8
01:34:09|38232.1
01:34:11|38238.26
01:34:12|38238.26
01:34:13|38238.26
01:34:14|38238.25
01:34:15|38231.19
01:34:16|38231.18
01:34:17|38231.18
01:34:18|38233.55
01:34:20|38233.56
01:34:21|38229.13
01:34:22|38220.01
01:34:23|38225.74
01:34:24|38245.61
01:34:24|38244.14
01:34:26|38244.14
01:34:27|38254.03
01:34:28|38254.46
01:34:29|38250.86
01:34:30|38250.86
01:34:31|38248.5
01:34:32|38247.42
01:34:33|38247.42
01:34:35|38244.52
01:34:36|38236.5
01:34:36|38236.5
01:34:38|38236.5
01:34:38|38236.5
01:34:39|38243.01
01:34:40|38243.93
01:34:41|38252.82
01:34:42|38253.88
01:34:44|38250.68
01:34:44|38248.15
01:34:46|38246.1
01:34:46|38242.66
01:34:48|38242.66
01:34:48|38242.39
01:34:50|38242.4
01:34:51|38246.99
01:34:51|38248.51
01:34:52|38248.51
01:34:53|38254.47
01:34:55|38250.8
01:34:55|38258.29
01:34:56|38258.29
01:34:57|38272.7
01:34:59|38275.75
01:35:00|38275.75
01:35:00|38290.84
01:35:01|38285.5
01:35:02|38289.06
01:35:04|38286.79
01:35:04|38286.8
01:35:06|38278.36
01:35:07|38269.99
01:35:08|38268.66
01:35:09|38268.66
01:35:10|38261.1
01:35:11|38261.1
01:35:12|38255.95
01:35:13|38251.33
01:35:15|38254.57
01:35:15|38254.57
01:35:16|38261.56
01:35:17|38268.65
01:35:19|38276.59
01:35:19|38281.34
01:35:20|38276.61
01:35:22|38272.
01:35:23|38265.5
01:35:24|38276.42
01:35:25|38276.42
01:35:26|38276.42
01:35:26|38276.42
01:35:28|38276.42
01:35:29|38276.42
01:35:30|38276.43
01:35:30|38276.42
01:35:32|38273.11
01:35:32|38268.66
01:35:34|38273.44
01:35:35|38273.43
01:35:35|38260.61
01:35:36|38260.61
01:35:38|38260.61
01:35:38|38265.92
01:35:39|38266.7
01:35:41|38266.69
01:35:41|38261.09
01:35:43|38250.75
01:35:43|38255.44
01:35:44|38257.01
01:35:45|38257.01
01:35:46|38261.08
01:35:48|38256.5
01:35:49|38260.97
01:35:49|38260.97
01:35:51|38258.38
01:35:52|38257.1
01:35:53|38257.
01:35:54|38257.
01:35:55|38253.68
01:35:56|38253.69
01:35:57|38250.79
01:35:58|38250.79
01:35:59|38250.79
01:36:00|38261.24
01:36:01|38261.25
01:36:02|38265.78
01:36:03|38265.78
01:36:04|38265.79
01:36:05|38267.19
01:36:06|38267.18
01:36:07|38267.18
01:36:08|38267.18
01:36:09|38267.18
01:36:10|38269.99
01:36:11|38267.19
01:36:12|38272.93
01:36:13|38279.06
01:36:13|38275.65
01:36:15|38275.65
01:36:16|38279.36
01:36:17|38279.43
01:36:18|38279.44
01:36:19|38275.66
01:36:20|38280.52
01:36:22|38281.
01:36:23|38285.94
01:36:23|38281.03
01:36:25|38281.03
01:36:26|38282.95
01:36:27|38285.84
01:36:28|38285.84
01:36:29|38285.84
01:36:31|38285.95
01:36:31|38285.95
01:36:33|38289.06
01:36:33|38289.05
01:36:34|38289.26
01:36:36|38286.79
01:36:37|38286.79
01:36:38|38285.94
01:36:39|38285.95
01:36:40|38285.95
01:36:41|38281.73
01:36:42|38281.72
01:36:43|38281.72
01:36:44|38281.
01:36:45|38285.55
01:36:46|38286.78
01:36:46|38286.78
01:36:48|38281.
01:36:48|38285.43
01:36:50|38285.44
01:36:51|38285.43
01:36:52|38282.43
01:36:53|38282.42
01:36:54|38273.51
01:36:55|38272.01
01:36:56|38273.88
01:36:57|38278.74
01:36:58|38280.99
01:36:59|38280.99
01:37:00|38280.99
01:37:01|38280.98
01:37:02|38280.99
01:37:03|38280.99
01:37:04|38283.8
01:37:05|38283.8
01:37:06|38286.77
01:37:07|38286.77
01:37:08|38286.77
01:37:09|38284.9
01:37:10|38284.9
01:37:11|38278.74
01:37:12|38278.74
01:37:13|38267.53
01:37:14|38261.8
01:37:15|38261.8
01:37:16|38254.46
01:37:17|38251.51
01:37:18|38250.8
01:37:19|38250.79
01:37:21|38241.11
01:37:21|38241.1
01:37:23|38235.8
01:37:23|38235.8
01:37:25|38230.96
01:37:26|38230.95
01:37:27|38225.75
01:37:28|38221.99
01:37:29|38220.97
01:37:30|38215.01
01:37:31|38213.
01:37:32|38208.9
01:37:33|38213.15
01:37:34|38218.62
01:37:35|38218.62
01:37:36|38218.63
01:37:37|38224.02
01:37:38|38226.98
01:37:40|38221.29
01:37:40|38221.3
01:37:41|38221.3
01:37:42|38216.2
01:37:44|38210.06
01:37:44|38207.46
01:37:45|38209.53
01:37:46|38209.53
01:37:47|38210.13
01:37:48|38210.13
01:37:49|38210.12
01:37:50|38210.12
01:37:51|38210.13
01:37:52|38210.12
01:37:53|38218.07
01:37:54|38218.18
01:37:55|38220.22
01:37:56|38220.21
01:37:57|38220.22
01:37:58|38220.21
01:38:00|38227.1
01:38:00|38222.96
01:38:01|38220.68
01:38:02|38216.8
01:38:03|38216.79
01:38:04|38213.51
01:38:05|38213.52
01:38:06|38213.51
01:38:07|38213.51
01:38:08|38213.52
01:38:09|38213.52
01:38:10|38216.2
01:38:12|38213.81
01:38:12|38213.81
01:38:13|38213.81
01:38:14|38213.82
01:38:15|38213.82
01:38:16|38213.82
01:38:18|38216.19
01:38:18|38216.19
01:38:20|38217.99
01:38:21|38214.44
01:38:22|38220.69
01:38:23|38221.29
01:38:24|38221.11
01:38:25|38221.11
01:38:27|38220.33
01:38:27|38220.34
01:38:28|38220.33
01:38:29|38220.33
01:38:30|38220.33
01:38:32|38220.33
01:38:32|38218.58
01:38:33|38216.24
01:38:35|38216.24
01:38:35|38216.25
01:38:37|38216.25
01:38:38|38216.24
01:38:39|38216.25
01:38:40|38216.25
01:38:41|38216.24
01:38:42|38213.52
01:38:43|38207.68
01:38:44|38204.19
01:38:44|38189.07
01:38:45|38184.86
01:38:47|38184.87
01:38:48|38184.87
01:38:49|38184.86
01:38:50|38174.68
01:38:51|38169.49
01:38:52|38166.14
01:38:53|38173.
01:38:54|38172.99
01:38:55|38172.99
01:38:56|38172.31
01:38:57|38173.
01:38:58|38170.11
01:38:59|38170.11
01:39:00|38150.
01:39:01|38155.8
01:39:02|38157.
01:39:03|38164.5
01:39:04|38159.15
01:39:05|38156.08
01:39:06|38158.71
01:39:07|38166.98
01:39:08|38166.99
01:39:09|38166.98
01:39:10|38159.38
01:39:11|38158.16
01:39:12|38158.16
01:39:13|38160.25
01:39:14|38160.25
01:39:15|38160.26
01:39:16|38160.25
01:39:18|38166.33
01:39:18|38172.27
01:39:19|38175.55
01:39:20|38174.41
01:39:22|38174.4
01:39:23|38172.27
01:39:24|38172.27
01:39:26|38172.27
01:39:27|38177.69
01:39:28|38172.59
01:39:29|38178.26
01:39:30|38193.5
01:39:32|38197.72
01:39:32|38197.71
01:39:33|38203.55
01:39:34|38203.56
01:39:36|38206.32
01:39:36|38205.09
01:39:38|38205.09
01:39:39|38205.1
01:39:40|38205.09
01:39:41|38205.1
01:39:42|38205.1
01:39:43|38205.1
01:39:43|38205.09
01:39:45|38205.1
01:39:46|38205.1
01:39:47|38203.55
01:39:47|38200.01
01:39:48|38197.71
01:39:49|38195.63
01:39:51|38195.62
01:39:51|38185.68
01:39:52|38178.38
01:39:53|38178.37
01:39:54|38174.02
01:39:56|38176.46
01:39:56|38176.46
01:39:57|38178.37
01:39:58|38176.5
01:39:59|38167.5
01:40:01|38167.5
01:40:02|38167.49
01:40:02|38175.62
01:40:03|38175.62
01:40:05|38171.3
01:40:06|38171.3
01:40:07|38176.44
01:40:08|38172.73
01:40:09|38174.97
01:40:11|38168.35
01:40:11|38168.35
01:40:12|38168.35
01:40:13|38170.89
01:40:15|38170.9
01:40:15|38174.95
01:40:16|38177.06
01:40:18|38179.15
01:40:18|38179.15
01:40:19|38179.16
01:40:20|38184.28
01:40:21|38191.95
01:40:23|38191.96
01:40:24|38189.69
01:40:26|38186.76
01:40:26|38186.76
01:40:28|38189.76
01:40:28|38189.76
01:40:29|38185.68
01:40:30|38185.68
01:40:32|38189.14
01:40:33|38189.14
01:40:34|38189.14
01:40:35|38189.14
01:40:36|38189.14
01:40:37|38189.13
01:40:39|38189.13
01:40:39|38191.97
01:40:41|38195.28
01:40:42|38195.28
01:40:43|38197.7
01:40:43|38197.7
01:40:45|38197.7
01:40:45|38197.7
01:40:46|38197.7
01:40:48|38197.71
01:40:48|38197.71
01:40:50|38197.7
01:40:51|38202.84
01:40:51|38204.72
01:40:52|38204.72
01:40:53|38205.09
01:40:54|38197.7
01:40:56|38193.41
01:40:57|38183.75
01:40:57|38183.74
01:40:58|38189.26
01:40:59|38190.53
01:41:01|38194.47
01:41:02|38189.27
01:41:03|38189.26
01:41:03|38189.26
01:41:04|38189.26
01:41:05|38189.26
01:41:07|38199.99
01:41:08|38195.73
01:41:08|38181.24
01:41:10|38181.24
01:41:11|38181.24
01:41:12|38181.6
01:41:13|38181.6
01:41:14|38181.61
01:41:15|38183.34
01:41:16|38177.04
01:41:17|38177.04
01:41:18|38177.04
01:41:19|38169.29
01:41:20|38171.98
01:41:20|38171.97
01:41:22|38171.98
01:41:23|38171.98
01:41:24|38171.98
01:41:26|38169.29
01:41:27|38169.29
01:41:28|38169.28
01:41:29|38169.29
01:41:30|38169.28
01:41:31|38172.47
01:41:33|38178.56
01:41:33|38178.56
01:41:34|38178.57
01:41:35|38178.73
01:41:36|38178.73
01:41:37|38173.56
01:41:38|38173.56
01:41:39|38173.57
01:41:40|38173.56
01:41:41|38173.57
01:41:42|38173.56
01:41:43|38173.55
01:41:45|38177.5
01:41:46|38177.49
01:41:47|38173.75
01:41:48|38173.75
01:41:48|38178.55
01:41:50|38178.55
01:41:50|38178.55
01:41:52|38172.22
01:41:52|38177.41
01:41:54|38177.41
01:41:54|38178.55
01:41:55|38178.55
01:41:56|38178.54
01:41:58|38178.54
01:41:58|38170.87
01:41:59|38170.91
01:42:01|38170.91
01:42:02|38167.09
01:42:03|38167.
01:42:04|38167.01
01:42:05|38167.01
01:42:06|38164.66
01:42:07|38164.66
01:42:08|38164.67
01:42:09|38166.39
01:42:10|38170.97
01:42:11|38167.84
01:42:12|38166.62
01:42:13|38166.62
01:42:14|38184.23
01:42:15|38178.4
01:42:16|38180.91
01:42:17|38184.7
01:42:18|38184.7
01:42:19|38190.29
01:42:20|38192.46
01:42:21|38186.97
01:42:22|38189.99
01:42:23|38186.26
01:42:24|38186.19
01:42:26|38186.19
01:42:26|38186.18
01:42:28|38186.19
01:42:29|38186.19
01:42:29|38186.19
01:42:30|38186.19
01:42:32|38186.19
01:42:33|38188.26
01:42:34|38190.
01:42:35|38189.99
01:42:36|38187.18
01:42:37|38189.99
01:42:38|38189.99
01:42:39|38189.99
01:42:40|38192.46
01:42:40|38190.02
01:42:42|38192.45
01:42:43|38192.46
01:42:44|38197.86
01:42:45|38197.43
01:42:46|38195.22
01:42:47|38195.22
01:42:48|38195.22
01:42:48|38195.23
01:42:50|38195.23
01:42:51|38195.23
01:42:52|38195.23
01:42:53|38197.
01:42:54|38196.99
01:42:55|38196.99
01:42:56|38194.9
01:42:57|38194.9
01:42:58|38194.9
01:42:59|38194.9
01:43:00|38188.49
01:43:01|38188.48
01:43:02|38188.49
01:43:03|38188.49
01:43:04|38188.48
01:43:05|38185.18
01:43:06|38184.9
01:43:07|38184.89
01:43:08|38188.47
01:43:09|38189.99
01:43:10|38190.88
01:43:11|38184.15
01:43:12|38186.
01:43:13|38185.99
01:43:14|38186.
01:43:15|38189.73
01:43:16|38189.74
01:43:17|38193.33
01:43:18|38197.
01:43:19|38196.99
01:43:20|38197.
01:43:21|38196.99
01:43:22|38196.99
01:43:23|38196.99
01:43:24|38202.82
01:43:25|38207.43
01:43:27|38209.64
01:43:28|38208.42
01:43:29|38208.42
01:43:30|38208.42
01:43:31|38206.37
01:43:32|38196.03
01:43:33|38196.02
01:43:34|38192.21
01:43:35|38187.85
01:43:36|38180.99
01:43:37|38192.52
01:43:38|38183.12
01:43:39|38183.11
01:43:40|38183.11
01:43:41|38183.12
01:43:42|38183.12
01:43:43|38183.13
01:43:44|38183.13
01:43:45|38183.13
01:43:46|38174.43
01:43:47|38174.68
01:43:48|38174.68
01:43:49|38174.67
01:43:50|38174.67
01:43:51|38174.68
01:43:52|38174.67
01:43:53|38174.67
01:43:54|38174.67
01:43:55|38172.03
01:43:56|38175.7
01:43:57|38178.07
01:43:58|38170.44
01:43:59|38183.12
01:44:01|38187.76
01:44:02|38187.75
01:44:02|38185.18
01:44:04|38183.13
01:44:04|38183.13
01:44:05|38183.13
01:44:07|38181.87
01:44:07|38183.14
01:44:08|38184.2
01:44:09|38184.2
01:44:10|38188.44
01:44:12|38188.43
01:44:12|38188.43
01:44:13|38188.44
01:44:14|38188.44
01:44:15|38188.43
01:44:16|38188.43
01:44:18|38188.43
01:44:18|38188.43
01:44:19|38186.89
01:44:20|38186.89
01:44:21|38186.9
01:44:22|38190.51
01:44:23|38190.51
01:44:24|38190.52
01:44:26|38193.14
01:44:27|38194.63
01:44:28|38205.21
01:44:29|38209.22
01:44:30|38209.21
01:44:32|38205.82
01:44:32|38205.83
01:44:34|38201.67
01:44:35|38206.42
01:44:36|38210.04
01:44:37|38212.99
01:44:38|38209.63
01:44:38|38205.88
01:44:40|38205.88
01:44:41|38205.86
01:44:42|38205.86
01:44:43|38205.86
01:44:44|38205.87
01:44:45|38205.86
01:44:46|38205.86
01:44:47|38200.69
01:44:48|38200.69
01:44:49|38197.65
01:44:50|38197.65
01:44:51|38197.65
01:44:52|38197.65
01:44:53|38197.65
01:44:54|38197.65
01:44:56|38197.65
01:44:56|38197.65
01:44:57|38197.64
01:44:58|38197.64
01:44:59|38197.64
01:45:00|38197.64
01:45:01|38194.75
01:45:02|38191.92
01:45:03|38189.61
01:45:04|38189.61
01:45:05|38189.62
01:45:06|38186.
01:45:07|38184.2
01:45:08|38174.68
01:45:09|38177.99
01:45:10|38178.
01:45:11|38178.
01:45:12|38161.09
01:45:13|38162.99
01:45:14|38160.25
01:45:15|38162.
01:45:16|38168.72
01:45:17|38172.99
01:45:18|38169.32
01:45:19|38169.32
01:45:20|38176.71
01:45:21|38177.63
01:45:22|38174.58
01:45:23|38174.59
01:45:24|38174.59
01:45:25|38181.24
01:45:26|38181.23
01:45:28|38183.71
01:45:29|38183.7
01:45:29|38184.2
01:45:31|38187.97
01:45:32|38187.97
01:45:33|38190.99
01:45:34|38190.99
01:45:35|38190.99
01:45:36|38191.
01:45:37|38194.12
01:45:38|38196.83
01:45:39|38196.83
01:45:40|38201.44
01:45:41|38207.42
01:45:42|38207.42
01:45:43|38207.42
01:45:44|38200.01
01:45:45|38200.01
01:45:46|38212.7
01:45:47|38210.51
01:45:48|38212.69
01:45:49|38204.09
01:45:50|38197.75
01:45:51|38197.74
01:45:52|38197.74
01:45:53|38197.74
01:45:54|38206.43
01:45:55|38206.43
01:45:56|38208.24
01:45:57|38208.23
01:45:58|38208.24
01:45:59|38208.24
01:46:00|38206.44
01:46:01|38200.02
01:46:02|38200.
01:46:03|38203.92
01:46:04|38206.06
01:46:05|38206.07
01:46:06|38210.
01:46:07|38210.
01:46:08|38210.
01:46:09|38210.
01:46:10|38203.98
01:46:11|38200.33
01:46:12|38200.34
01:46:13|38200.33
01:46:14|38200.33
01:46:15|38200.33
01:46:16|38200.02
01:46:17|38194.76
01:46:18|38191.33
01:46:20|38191.
01:46:20|38191.
01:46:21|38191.
01:46:22|38190.99
01:46:24|38190.99
01:46:25|38190.99
01:46:25|38190.99
01:46:26|38190.99
01:46:27|38190.99
01:46:29|38190.99
01:46:30|38190.99
01:46:32|38185.26
01:46:32|38186.65
01:46:33|38188.56
01:46:34|38188.56
01:46:35|38185.01
01:46:36|38185.01
01:46:37|38185.
01:46:38|38185.
01:46:39|38191.
01:46:40|38191.37
01:46:41|38191.36
01:46:42|38194.68
01:46:43|38194.68
01:46:45|38194.67
01:46:46|38197.81
01:46:47|38194.69
01:46:47|38194.69
01:46:49|38194.69
01:46:50|38185.01
01:46:51|38185.02
01:46:52|38185.01
01:46:53|38185.01
01:46:54|38185.01
01:46:56|38185.02
01:46:56|38185.01
01:46:57|38180.16
01:46:58|38179.89
01:46:59|38179.89
01:47:00|38176.35
01:47:01|38176.34
01:47:02|38176.35
01:47:03|38176.07
01:47:04|38176.08
01:47:05|38176.08
01:47:06|38176.48
01:47:07|38179.32
01:47:08|38182.23
01:47:09|38183.72
01:47:10|38183.72
01:47:11|38183.72
01:47:13|38183.73
01:47:13|38183.72
01:47:15|38188.27
01:47:16|38192.23
01:47:16|38192.24
01:47:18|38192.23
01:47:18|38192.23
01:47:20|38192.23
01:47:20|38192.23
01:47:21|38192.24
01:47:22|38190.76
01:47:24|38190.76
01:47:25|38190.77
01:47:26|38190.77
01:47:27|38190.77
01:47:28|38195.24
01:47:29|38202.79
01:47:30|38202.79
01:47:32|38207.7
01:47:33|38207.71
01:47:33|38211.69
01:47:34|38211.69
01:47:35|38199.46
01:47:36|38199.47
01:47:37|38199.47
01:47:38|38203.28
01:47:40|38207.85
01:47:40|38207.85
01:47:42|38207.86
01:47:43|38202.57
01:47:44|38202.56
01:47:45|38202.56
01:47:46|38202.56
01:47:47|38202.56
01:47:48|38202.56
01:47:49|38202.56
01:47:50|38196.83
01:47:51|38192.76
01:47:52|38192.76
01:47:53|38197.68
01:47:54|38200.49
01:47:55|38205.34
01:47:56|38205.35
01:47:57|38203.43
01:47:59|38205.97
01:47:59|38205.97
01:48:00|38206.85
01:48:01|38206.86
01:48:02|38207.85
01:48:04|38220.32
01:48:05|38229.37
01:48:05|38230.37
01:48:07|38230.36
01:48:07|38223.44
01:48:08|38223.44
01:48:09|38226.44
01:48:11|38234.95
01:48:12|38247.32
01:48:13|38247.03
01:48:13|38229.75
01:48:14|38235.08
01:48:15|38250.06
01:48:16|38250.04
01:48:18|38248.01
01:48:19|38256.47
01:48:19|38253.83
01:48:20|38256.02
01:48:21|38250.01
01:48:23|38243.94
01:48:23|38243.94
01:48:24|38241.25
01:48:26|38238.46
01:48:26|38238.47
01:48:27|38238.47
01:48:28|38238.46
01:48:29|38238.46
01:48:31|38238.47
01:48:32|38238.47
01:48:33|38238.46
01:48:34|38228.96
01:48:35|38222.97
01:48:37|38218.58
01:48:37|38216.73
01:48:38|38216.73
01:48:39|38213.02
01:48:40|38212.
01:48:41|38215.77
01:48:42|38220.46
01:48:43|38224.43
01:48:44|38220.01
01:48:45|38221.36
01:48:46|38222.09
01:48:47|38220.45
01:48:48|38220.44
01:48:49|38218.58
01:48:50|38213.51
01:48:51|38213.51
01:48:52|38215.88
01:48:53|38215.88
01:48:54|38215.88
01:48:55|38213.01
01:48:56|38213.01
01:48:57|38213.02
01:48:58|38213.02
01:48:59|38213.01
01:49:00|38213.02
01:49:02|38213.02
01:49:02|38213.02
01:49:04|38211.4
01:49:04|38211.4
01:49:05|38211.4
01:49:07|38207.95
01:49:08|38210.
01:49:08|38210.
01:49:09|38220.
01:49:11|38218.48
01:49:11|38218.49
01:49:12|38218.49
01:49:14|38218.49
01:49:15|38218.48
01:49:16|38218.48
01:49:17|38218.49
01:49:18|38218.81
01:49:19|38216.37
01:49:20|38211.53
01:49:21|38211.53
01:49:21|38211.53
01:49:23|38212.28
01:49:24|38216.11
01:49:25|38216.11
01:49:26|38216.11
01:49:27|38218.22
01:49:28|38218.22
01:49:29|38218.23
01:49:30|38218.23
01:49:31|38219.99
01:49:32|38228.27
01:49:34|38228.27
01:49:35|38228.27
01:49:35|38228.27
01:49:37|38232.5
01:49:38|38230.95
01:49:39|38231.09
01:49:40|38231.09
01:49:41|38231.09
01:49:42|38234.45
01:49:43|38241.22
01:49:44|38244.39
01:49:45|38244.39
01:49:46|38256.96
01:49:47|38250.76
01:49:48|38244.89
01:49:49|38247.23
01:49:50|38248.48
01:49:51|38250.75
01:49:52|38250.52
01:49:53|38257.86
01:49:54|38260.11
01:49:55|38257.84
01:49:56|38252.66
01:49:57|38248.52
01:49:58|38239.03
01:49:59|38238.4
01:50:00|38231.16
01:50:01|38226.79
01:50:02|38230.
01:50:03|38230.86
01:50:04|38229.48
01:50:05|38229.48
01:50:06|38229.49
01:50:07|38227.5
01:50:08|38229.04
01:50:09|38227.5
01:50:10|38216.37
01:50:11|38216.84
01:50:12|38223.
01:50:13|38223.01
01:50:14|38223.01
01:50:15|38223.01
01:50:17|38223.
01:50:17|38218.28
01:50:18|38226.68
01:50:19|38227.82
01:50:20|38227.82
01:50:21|38227.81
01:50:22|38235.8
01:50:23|38235.8
01:50:24|38238.38
01:50:25|38231.71
01:50:26|38231.71
01:50:27|38231.71
01:50:28|38229.66
01:50:29|38244.4
01:50:30|38244.39
01:50:31|38244.39
01:50:33|38244.39
01:50:34|38244.4
01:50:35|38244.39
01:50:36|38244.4
01:50:38|38257.84
01:50:39|38259.99
01:50:40|38260.
01:50:41|38260.
01:50:42|38260.
01:50:43|38256.17
01:50:45|38246.94
01:50:46|38256.99
01:50:46|38256.98
01:50:48|38256.98
01:50:49|38253.93
01:50:50|38253.93
01:50:51|38248.25
01:50:52|38245.04
01:50:53|38251.11
01:50:54|38251.11
01:50:55|38251.11
01:50:55|38251.12
01:50:57|38248.81
01:50:58|38244.39
01:50:59|38235.52
01:51:00|38241.05
01:51:01|38242.79
01:51:02|38242.79
01:51:03|38242.8
01:51:04|38242.8
01:51:05|38242.8
01:51:05|38242.8
01:51:07|38242.79
01:51:08|38242.79
01:51:08|38242.8
01:51:10|38242.8
01:51:11|38244.87
01:51:12|38244.86
01:51:13|38244.86
01:51:14|38243.76
01:51:15|38243.76
01:51:16|38248.8
01:51:17|38257.84
01:51:18|38257.84
01:51:18|38257.84
01:51:20|38257.83
01:51:21|38257.84
01:51:22|38257.83
01:51:23|38257.83
01:51:24|38249.47
01:51:25|38240.
01:51:26|38236.31
01:51:27|38236.31
01:51:28|38238.95
01:51:29|38238.94
01:51:30|38238.94
01:51:31|38241.51
01:51:32|38241.52
01:51:33|38241.52
01:51:35|38241.51
01:51:36|38238.95
01:51:37|38238.96
01:51:38|38238.94
01:51:39|38238.94
01:51:40|38233.97
01:51:41|38233.21
01:51:42|38233.21
01:51:43|38230.34
01:51:44|38230.
01:51:45|38222.19
01:51:46|38222.2
01:51:47|38225.64
01:51:48|38228.45
01:51:49|38228.45
01:51:50|38228.44
01:51:51|38222.2
01:51:52|38219.4
01:51:53|38219.41
01:51:54|38216.69
01:51:55|38216.69
01:51:56|38215.
01:51:57|38215.
01:51:58|38210.
01:51:59|38203.5
01:52:00|38209.05
01:52:01|38210.23
01:52:02|38210.23
01:52:03|38200.44
01:52:04|38200.45
01:52:05|38196.91
01:52:06|38196.9
01:52:07|38196.9
01:52:08|38188.28
01:52:09|38189.22
01:52:10|38195.
01:52:11|38196.91
01:52:12|38196.91
01:52:13|38196.91
01:52:14|38196.9
01:52:15|38196.9
01:52:16|38189.89
01:52:17|38189.89
01:52:18|38191.02
01:52:20|38199.62
01:52:20|38197.71
01:52:21|38193.62
01:52:22|38193.62
01:52:23|38193.62
01:52:25|38193.62
01:52:25|38193.62
01:52:26|38195.8
01:52:27|38195.8
01:52:28|38195.8
01:52:30|38193.15
01:52:31|38191.7
01:52:32|38191.71
01:52:33|38191.7
01:52:33|38191.7
01:52:34|38191.7
01:52:36|38191.71
01:52:37|38191.7
01:52:38|38191.7
01:52:39|38191.7
01:52:40|38191.7
01:52:41|38194.49
01:52:42|38194.5
01:52:43|38194.5
01:52:44|38194.49
01:52:45|38182.94
01:52:46|38182.07
01:52:47|38182.07
01:52:48|38182.06
01:52:49|38182.07
01:52:50|38182.06
01:52:51|38182.07
01:52:52|38182.06
01:52:53|38182.06
01:52:54|38176.93
01:52:55|38176.93
01:52:56|38168.8
01:52:57|38164.55
01:52:58|38164.56
01:52:59|38162.02
01:53:01|38165.28
01:53:01|38165.28
01:53:02|38165.28
01:53:03|38165.29
01:53:05|38170.89
01:53:06|38170.14
01:53:07|38170.01
01:53:08|38170.01
01:53:08|38170.
01:53:10|38170.
01:53:11|38170.
01:53:12|38165.11
01:53:13|38165.1
01:53:14|38165.1
01:53:15|38164.5
01:53:16|38164.5
01:53:17|38167.1
01:53:18|38167.11
01:53:19|38167.11
01:53:20|38167.1
01:53:21|38167.1
01:53:22|38164.65
01:53:23|38167.11
01:53:24|38167.1
01:53:25|38167.1
01:53:26|38170.01
01:53:27|38169.93
01:53:28|38175.78
01:53:29|38174.35
01:53:30|38174.36
01:53:30|38176.48
01:53:32|38184.75
01:53:33|38184.74
01:53:34|38184.75
01:53:34|38184.74
01:53:36|38184.74
01:53:37|38197.31
01:53:38|38195.74
01:53:40|38192.18
01:53:40|38188.68
01:53:41|38184.74
01:53:42|38178.01
01:53:44|38178.01
01:53:44|38178.01
01:53:45|38178.01
01:53:46|38165.87
01:53:47|38170.86
01:53:49|38164.54
01:53:50|38156.44
01:53:51|38158.47
01:53:51|38159.84
01:53:52|38151.84
01:53:54|38152.05
01:53:54|38155.33
01:53:55|38152.56
01:53:56|38152.56
01:53:58|38152.56
01:53:58|38152.57
01:54:00|38152.57
01:54:01|38157.28
01:54:02|38159.84
01:54:03|38159.85
01:54:04|38159.85
01:54:05|38159.84
01:54:06|38156.51
01:54:07|38160.11
01:54:07|38157.98
01:54:09|38162.78
01:54:10|38162.79
01:54:11|38162.79
01:54:12|38159.51
01:54:13|38157.87
01:54:14|38157.87
01:54:15|38156.22
01:54:16|38138.69
01:54:17|38122.
01:54:18|38111.02
01:54:19|38133.71
01:54:20|38133.7
01:54:21|38133.71
01:54:22|38120.21
01:54:23|38129.
01:54:24|38131.
01:54:25|38125.17
01:54:26|38125.18
01:54:27|38125.55
01:54:28|38138.3
01:54:29|38137.99
01:54:30|38138.
01:54:31|38137.99
01:54:32|38137.99
01:54:33|38128.38
01:54:34|38128.39
01:54:35|38128.38
01:54:36|38128.38
01:54:37|38134.6
01:54:38|38134.6
01:54:40|38134.61
01:54:41|38137.99
01:54:42|38138.
01:54:43|38131.04
01:54:44|38140.99
01:54:44|38140.99
01:54:46|38142.56
01:54:47|38142.57
01:54:48|38142.57
01:54:49|38142.56
01:54:50|38137.48
01:54:51|38134.45
01:54:52|38134.81
01:54:53|38134.81
01:54:53|38134.82
01:54:55|38134.81
01:54:56|38139.27
01:54:56|38139.27
01:54:58|38139.28
01:54:59|38139.92
01:55:00|38140.
01:55:01|38133.48
01:55:02|38127.16
01:55:03|38133.48
01:55:03|38135.78
01:55:05|38135.79
01:55:06|38135.78
01:55:07|38136.88
01:55:08|38131.64
01:55:09|38131.63
01:55:10|38131.63
01:55:11|38131.64
01:55:12|38134.82
01:55:13|38134.56
01:55:14|38133.75
01:55:15|38133.75
01:55:16|38133.75
01:55:17|38133.75
01:55:18|38133.61
01:55:19|38120.78
01:55:20|38111.51
01:55:21|38120.32
01:55:22|38115.51
01:55:23|38120.32
01:55:24|38115.51
01:55:25|38115.52
01:55:26|38114.68
01:55:27|38116.07
01:55:28|38123.08
01:55:29|38122.57
01:55:30|38122.57
01:55:31|38125.4
01:55:32|38122.99
01:55:33|38124.61
01:55:34|38125.39
01:55:35|38124.6
01:55:36|38123.01
01:55:38|38123.01
01:55:39|38135.18
01:55:40|38147.56
01:55:42|38147.56
01:55:43|38144.83
01:55:44|38141.78
01:55:45|38141.75
01:55:46|38139.67
01:55:47|38139.66
01:55:48|38139.67
01:55:49|38139.67
01:55:50|38139.66
01:55:51|38139.67
01:55:52|38135.37
01:55:53|38135.36
01:55:54|38135.36
01:55:55|38135.36
01:55:56|38132.29
01:55:57|38132.28
01:55:58|38132.29
01:55:59|38132.29
01:56:00|38132.28
01:56:01|38132.28
01:56:02|38129.49
01:56:03|38123.14
01:56:04|38123.15
01:56:05|38123.14
01:56:06|38116.52
01:56:07|38120.33
01:56:08|38120.34
01:56:09|38126.23
01:56:10|38126.24
01:56:11|38130.14
01:56:12|38128.16
01:56:13|38128.15
01:56:15|38128.15
01:56:15|38128.16
01:56:16|38128.16
01:56:17|38128.16
01:56:18|38128.15
01:56:19|38130.64
01:56:20|38130.65
01:56:21|38140.41
01:56:22|38140.4
01:56:23|38140.4
01:56:24|38140.41
01:56:25|38134.34
01:56:26|38134.35
01:56:27|38138.49
01:56:28|38130.18
01:56:29|38130.18
01:56:31|38125.74
01:56:31|38125.73
01:56:32|38125.74
01:56:33|38125.73
01:56:34|38125.73
01:56:35|38121.94
01:56:36|38120.
01:56:37|38120.
01:56:39|38116.
01:56:40|38116.
01:56:41|38115.55
01:56:42|38115.54
01:56:43|38115.01
01:56:44|38115.01
01:56:45|38115.01
01:56:46|38115.01
01:56:47|38115.
01:56:48|38110.27
01:56:49|38107.32
01:56:50|38103.56
01:56:51|38103.56
01:56:52|38103.57
01:56:53|38101.34
01:56:54|38101.64
01:56:55|38101.64
01:56:56|38101.64
01:56:57|38101.64
01:56:58|38093.88
01:56:59|38097.78
01:57:00|38097.78
01:57:01|38097.78
01:57:03|38107.33
01:57:03|38103.51
01:57:05|38105.55
01:57:06|38100.
01:57:07|38105.5
01:57:07|38100.93
01:57:09|38103.34
01:57:10|38103.18
01:57:11|38103.18
01:57:12|38100.38
01:57:13|38100.37
01:57:13|38096.93
01:57:15|38105.55
01:57:15|38109.41
01:57:17|38109.42
01:57:18|38109.42
01:57:19|38099.83
01:57:20|38097.26
01:57:21|38093.76
01:57:22|38092.14
01:57:23|38091.82
01:57:24|38091.82
01:57:25|38091.82
01:57:26|38091.82
01:57:27|38096.72
01:57:27|38096.72
01:57:29|38096.73
01:57:30|38096.72
01:57:31|38093.31
01:57:32|38091.35
01:57:33|38089.74
01:57:34|38089.74
01:57:35|38088.28
01:57:36|38085.82
01:57:37|38085.01
01:57:38|38082.42
01:57:39|38081.79
01:57:40|38075.23
01:57:41|38075.22
01:57:43|38074.81
01:57:44|38074.81
01:57:45|38074.8
01:57:46|38074.81
01:57:46|38074.8
01:57:48|38074.2
01:57:49|38070.79
01:57:50|38070.79
01:57:51|38070.79
01:57:51|38070.79
01:57:53|38079.1
01:57:54|38076.33
01:57:55|38091.81
01:57:55|38091.81
01:57:57|38091.81
01:57:58|38091.82
01:57:59|38091.82
01:57:59|38091.81
01:58:01|38096.72
01:58:02|38100.
01:58:03|38100.01
01:58:03|38100.
01:58:04|38100.01
01:58:06|38100.
01:58:06|38096.73
01:58:08|38091.82
01:58:09|38088.87
01:58:10|38088.
01:58:11|38088.88
01:58:12|38091.82
01:58:13|38096.25
01:58:14|38091.82
01:58:15|38091.82
01:58:16|38091.82
01:58:17|38092.11
01:58:18|38092.11
01:58:19|38086.1
01:58:20|38086.11
01:58:21|38086.1
01:58:22|38086.1
01:58:23|38086.11
01:58:24|38090.76
01:58:25|38090.77
01:58:26|38090.76
01:58:27|38090.76
01:58:28|38082.5
01:58:29|38082.51
01:58:30|38082.51
01:58:31|38088.65
01:58:33|38088.65
01:58:33|38082.61
01:58:34|38085.4
01:58:35|38085.4
01:58:36|38086.98
01:58:37|38086.97
01:58:38|38080.4
01:58:39|38080.4
01:58:41|38082.56
01:58:42|38082.57
01:58:43|38082.57
01:58:45|38085.36
01:58:45|38085.36
01:58:46|38079.35
01:58:47|38079.34
01:58:48|38079.35
01:58:50|38079.34
01:58:51|38079.34
01:58:52|38079.34
01:58:53|38075.77
01:58:53|38075.77
01:58:55|38073.15
01:58:56|38070.79
01:58:57|38070.78
01:58:57|38060.
01:58:59|38055.85
01:58:59|38067.11
01:59:01|38068.62
01:59:01|38072.84
01:59:03|38064.96
01:59:04|38054.53
01:59:05|38048.52
01:59:06|38054.
01:59:07|38055.99
01:59:08|38055.99
01:59:09|38051.89
01:59:10|38057.56
01:59:11|38065.74
01:59:12|38055.72
01:59:13|38049.78
01:59:14|38049.78
01:59:15|38048.04
01:59:16|38047.07
01:59:17|38040.01
01:59:18|38041.23
01:59:19|38034.17
01:59:20|38038.99
01:59:21|38038.99
01:59:22|38012.78
01:59:23|38027.54
01:59:24|38028.62
01:59:25|38028.2
01:59:26|38028.2
01:59:27|38017.59
01:59:28|38013.32
01:59:29|37999.57
01:59:30|37996.21
01:59:31|37994.58
01:59:32|37996.22
01:59:33|37975.97
01:59:34|37984.7
01:59:35|37998.01
01:59:36|37998.02
01:59:37|37991.59
01:59:38|37994.79
01:59:39|37998.07
01:59:40|37998.07
01:59:41|37999.36
01:59:42|38008.68
01:59:43|38000.78
01:59:44|38000.78
01:59:46|37988.38
01:59:47|37984.59
01:59:47|37986.75
01:59:49|37988.94
01:59:50|37984.88
01:59:51|37984.88
01:59:52|37974.17
01:59:53|37979.2
01:59:54|37979.19
01:59:55|37965.99
01:59:56|37965.99
01:59:57|37963.87
01:59:58|37959.21
01:59:59|37965.28
02:00:01|37970.85
02:00:01|37971.53
02:00:02|37979.91
02:00:03|37978.37
02:00:04|37978.37
02:00:05|37989.88
02:00:06|37993.12
02:00:07|38001.01
02:00:08|38004.85
02:00:09|38006.25
02:00:11|38008.59
02:00:11|38000.09
02:00:13|38000.09
02:00:13|38000.09
02:00:14|37999.43
02:00:15|37990.99
02:00:16|37990.25
02:00:17|37993.43
02:00:18|37994.59
02:00:19|37994.58
02:00:20|37994.58
02:00:21|37988.64
02:00:22|37980.45
02:00:23|37980.44
02:00:24|37984.49
02:00:26|37987.34
02:00:26|37994.31
02:00:28|37996.21
02:00:28|37996.21
02:00:29|37996.21
02:00:30|37998.09
02:00:32|37997.36
02:00:32|37996.22
02:00:34|37992.4
02:00:34|37992.69
02:00:35|37988.92
02:00:36|37988.92
02:00:37|37988.92
02:00:38|37988.92
02:00:40|37988.92
02:00:41|37988.91
02:00:41|37992.67
02:00:43|37996.98
02:00:44|37996.97
02:00:45|38003.49
02:00:47|38008.36
02:00:47|38016.39
02:00:49|38011.14
02:00:50|38011.14
02:00:51|38014.25
02:00:52|38019.4
02:00:53|38020.1
02:00:54|38026.02
02:00:55|38019.96
02:00:57|38019.97
02:00:58|38019.96
02:00:59|38025.29
02:01:00|38022.45
02:01:01|38022.45
02:01:02|38022.44
02:01:03|38017.36
02:01:04|38017.37
02:01:05|38017.53
02:01:06|38019.96
02:01:07|38019.96
02:01:08|38019.96
02:01:08|38019.95
02:01:10|38022.45
02:01:11|38022.44
02:01:11|38019.95
02:01:13|38017.38
02:01:14|38017.38
02:01:15|38017.37
02:01:16|38017.38
02:01:16|38014.26
02:01:18|38014.26
02:01:18|38018.66
02:01:20|38020.74
02:01:21|38023.6
02:01:22|38028.6
02:01:23|38028.61
02:01:24|38033.41
02:01:25|38033.42
02:01:27|38029.62
02:01:27|38029.61
02:01:28|38032.45
02:01:29|38032.45
02:01:31|38031.4
02:01:31|38034.16
02:01:32|38034.17
02:01:34|38034.17
02:01:35|38040.77
02:01:36|38043.62
02:01:36|38036.94
02:01:37|38036.93
02:01:38|38024.17
02:01:39|38023.61
02:01:41|38021.29
02:01:41|38020.1
02:01:42|38015.
02:01:44|38006.93
02:01:45|38006.93
02:01:46|38006.95
02:01:47|38000.
02:01:49|37996.98
02:01:49|37996.98
02:01:50|38000.76
02:01:51|37996.99
02:01:53|37990.73
02:01:54|37987.35
02:01:55|37991.43
02:01:56|37991.44
02:01:57|37985.35
02:01:58|37986.84
02:01:59|37986.84
02:02:00|37990.11
02:02:01|37997.69
02:02:02|37990.03
02:02:03|37990.03
02:02:04|37996.45
02:02:06|37998.96
02:02:06|37999.33
02:02:07|38005.1
02:02:08|38009.48
02:02:09|38009.47
02:02:10|38009.49
02:02:11|38003.74
02:02:12|38010.91
02:02:13|38010.91
02:02:14|38010.91
02:02:15|38019.06
02:02:17|38019.05
02:02:17|38020.1
02:02:18|38023.64
02:02:19|38028.69
02:02:20|38028.7
02:02:21|38028.71
02:02:22|38028.7
02:02:23|38028.71
02:02:24|38028.71
02:02:25|38028.71
02:02:26|38009.51
02:02:27|38005.1
02:02:28|38013.68
02:02:29|38014.8
02:02:30|38014.8
02:02:31|38014.81
02:02:32|38019.09
02:02:33|38022.96
02:02:34|38023.08
02:02:35|38027.35
02:02:36|38027.34
02:02:37|38027.35
02:02:38|38027.35
02:02:39|38027.34
02:02:40|38027.34
02:02:41|38027.34
02:02:42|38027.34
02:02:43|38027.35
02:02:44|38027.34
02:02:46|38021.7
02:02:47|38021.7
02:02:48|38021.7
02:02:49|38020.72
02:02:50|38020.72
02:02:51|38020.72
02:02:52|38020.73
02:02:53|38024.36
02:02:54|38024.36
02:02:55|38027.33
02:02:56|38023.61
02:02:57|38023.6
02:02:58|38023.61
02:03:00|38026.42
02:03:00|38027.33
02:03:01|38027.34
02:03:02|38023.66
02:03:03|38023.66
02:03:04|38023.67
02:03:05|38023.67
02:03:06|38023.67
02:03:07|38023.67
02:03:08|38023.66
02:03:09|38020.71
02:03:11|38020.7
02:03:12|38023.62
02:03:12|38023.24
02:03:14|38020.88
02:03:15|38027.1
02:03:15|38027.1
02:03:16|38024.31
02:03:17|38023.65
02:03:18|38023.66
02:03:20|38023.65
02:03:20|38023.66
02:03:22|38023.66
02:03:22|38026.12
02:03:23|38023.15
02:03:25|38017.5
02:03:26|38015.39
02:03:26|38026.65
02:03:27|38026.66
02:03:29|38026.65
02:03:30|38026.66
02:03:31|38026.66
02:03:32|38026.66
02:03:33|38034.35
02:03:34|38038.08
02:03:35|38038.08
02:03:36|38038.46
02:03:37|38043.74
02:03:38|38043.74
02:03:39|38043.74
02:03:40|38048.13
02:03:41|38050.12
02:03:42|38050.12
02:03:43|38048.14
02:03:44|38047.28
02:03:45|38043.74
02:03:47|38040.58
02:03:48|38040.58
02:03:49|38040.58
02:03:50|38040.59
02:03:50|38034.09
02:03:52|38034.09
02:03:53|38034.09
02:03:54|38034.08
02:03:55|38035.48
02:03:56|38035.49
02:03:57|38040.87
02:03:58|38047.24
02:03:59|38049.78
02:04:00|38050.11
02:04:01|38050.11
02:04:02|38051.89
02:04:03|38051.88
02:04:04|38050.11
02:04:05|38049.39
02:04:06|38060.64
02:04:07|38060.64
02:04:08|38055.89
02:04:09|38055.89
02:04:10|38062.03
02:04:11|38062.04
02:04:12|38057.4
02:04:13|38067.88
02:04:14|38067.88
02:04:15|38068.77
02:04:16|38068.76
02:04:17|38067.88
02:04:19|38074.09
02:04:19|38074.09
02:04:20|38067.04
02:04:21|38072.18
02:04:22|38087.21
02:04:23|38087.8
02:04:24|38079.6
02:04:25|38082.29
02:04:26|38082.29
02:04:27|38082.3
02:04:29|38080.52
02:04:29|38080.52
02:04:31|38080.52
02:04:32|38080.52
02:04:32|38080.52
02:04:33|38080.52
02:04:34|38080.52
02:04:36|38080.52
02:04:37|38080.51
02:04:37|38080.52
02:04:38|38080.52
02:04:40|38069.47
02:04:41|38072.6
02:04:42|38071.35
02:04:43|38071.35
02:04:44|38071.35
02:04:45|38071.35
02:04:45|38071.35
02:04:47|38071.36
02:04:48|38071.36
02:04:49|38071.36
02:04:50|38071.35
02:04:51|38071.35
02:04:52|38071.36
02:04:53|38071.36
02:04:54|38071.35
02:04:55|38071.36
02:04:56|38071.36
02:04:57|38074.88
02:04:58|38074.88
02:04:59|38074.88
02:05:00|38074.89
02:05:01|38074.89
02:05:02|38074.88
02:05:03|38071.36
02:05:04|38078.69
02:05:05|38086.03
02:05:07|38072.62
02:05:08|38078.97
02:05:09|38075.75
02:05:10|38070.32
02:05:11|38073.79
02:05:12|38073.79
02:05:13|38073.79
02:05:14|38073.79
02:05:15|38073.79
02:05:16|38073.79
02:05:17|38076.55
02:05:18|38075.01
02:05:19|38075.
02:05:19|38075.
02:05:21|38070.63
02:05:22|38069.01
02:05:22|38069.01
02:05:24|38069.01
02:05:25|38067.26
02:05:26|38067.26
02:05:27|38062.01
02:05:28|38062.01
02:05:29|38062.01
02:05:30|38070.63
02:05:31|38073.43
02:05:32|38073.43
02:05:33|38073.43
02:05:34|38073.42
02:05:35|38073.42
02:05:36|38073.43
02:05:37|38073.43
02:05:38|38075.
02:05:39|38075.
02:05:40|38074.99
02:05:41|38074.99
02:05:42|38071.94
02:05:43|38071.93
02:05:44|38078.
02:05:45|38086.93
02:05:46|38086.93
02:05:48|38087.31
02:05:49|38086.93
02:05:50|38083.14
02:05:51|38083.13
02:05:52|38083.13
02:05:54|38086.19
02:05:54|38086.19
02:05:55|38086.93
02:05:56|38086.93
02:05:57|38091.68
02:05:58|38099.99
02:06:00|38097.7
02:06:01|38096.11
02:06:02|38096.11
02:06:02|38089.17
02:06:04|38087.8
02:06:05|38093.81
02:06:06|38094.52
02:06:06|38094.52
02:06:07|38094.52
02:06:09|38094.52
02:06:10|38099.83
02:06:11|38100.47
02:06:12|38100.47
02:06:12|38100.47
02:06:13|38100.47
02:06:15|38100.47
02:06:15|38100.47
02:06:17|38100.47
02:06:17|38100.48
02:06:18|38097.2
02:06:20|38094.52
02:06:20|38094.53
02:06:22|38094.53
02:06:22|38094.53
02:06:23|38094.53
02:06:25|38094.53
02:06:26|38091.71
02:06:27|38091.72
02:06:27|38091.72
02:06:28|38091.72
02:06:29|38094.48
02:06:30|38094.48
02:06:32|38094.49
02:06:33|38094.51
02:06:34|38094.51
02:06:35|38094.52
02:06:36|38094.51
02:06:37|38094.51
02:06:38|38094.51
02:06:39|38091.26
02:06:40|38090.22
02:06:41|38090.22
02:06:42|38090.22
02:06:43|38090.21
02:06:44|38088.26
02:06:45|38088.26
02:06:46|38088.26
02:06:47|38088.26
02:06:48|38088.25
02:06:50|38092.77
02:06:51|38092.07
02:06:52|38097.
02:06:53|38098.56
02:06:54|38098.56
02:06:55|38100.46
02:06:57|38100.47
02:06:57|38100.46
02:06:58|38100.46
02:06:59|38100.46
02:07:00|38100.46
02:07:01|38098.58
02:07:02|38094.52
02:07:03|38094.52
02:07:04|38094.53
02:07:06|38094.52
02:07:07|38094.52
02:07:08|38087.8
02:07:09|38087.79
02:07:10|38086.69
02:07:11|38085.82
02:07:12|38085.01
02:07:13|38085.01
02:07:14|38081.01
02:07:15|38080.88
02:07:17|38084.43
02:07:17|38084.42
02:07:18|38084.42
02:07:19|38084.42
02:07:21|38084.43
02:07:21|38084.43
02:07:22|38084.42
02:07:23|38084.43
02:07:24|38084.42
02:07:25|38084.42
02:07:26|38084.42
02:07:27|38084.42
02:07:28|38084.42
02:07:29|38084.43
02:07:30|38084.42
02:07:31|38084.42
02:07:32|38081.47
02:07:33|38081.47
02:07:34|38081.47
02:07:35|38081.47
02:07:36|38084.43
02:07:37|38086.18
02:07:38|38086.19
02:07:39|38086.18
02:07:40|38086.18
02:07:41|38086.19
02:07:42|38086.18
02:07:43|38083.16
02:07:44|38080.
02:07:46|38085.85
02:07:46|38091.59
02:07:47|38099.69
02:07:49|38099.69
02:07:50|38099.68
02:07:51|38099.68
02:07:52|38101.72
02:07:53|38101.7
02:07:54|38101.69
02:07:56|38099.8
02:07:57|38099.81
02:07:58|38099.81
02:07:59|38099.81
02:08:00|38099.8
02:08:01|38099.8
02:08:01|38099.81
02:08:03|38089.89
02:08:03|38089.88
02:08:05|38094.17
02:08:05|38094.17
02:08:06|38096.89
02:08:07|38094.17
02:08:09|38094.17
02:08:10|38094.17
02:08:11|38094.17
02:08:12|38094.16
02:08:13|38094.17
02:08:14|38094.17
02:08:15|38094.16
02:08:16|38094.17
02:08:17|38094.17
02:08:18|38094.17
02:08:19|38097.35
02:08:20|38097.35
02:08:21|38097.36
02:08:22|38097.36
02:08:23|38097.35
02:08:24|38094.17
02:08:25|38094.17
02:08:26|38094.17
02:08:27|38094.17
02:08:28|38097.71
02:08:29|38097.72
02:08:30|38097.72
02:08:31|38099.8
02:08:32|38096.71
02:08:33|38092.61
02:08:34|38092.61
02:08:35|38092.62
02:08:37|38092.62
02:08:37|38090.
02:08:38|38090.
02:08:40|38089.51
02:08:40|38089.51
02:08:41|38084.17
02:08:42|38084.18
02:08:43|38082.97
02:08:44|38082.97
02:08:45|38082.97
02:08:47|38087.97
02:08:47|38089.19
02:08:49|38089.5
02:08:49|38089.5
02:08:51|38084.
02:08:52|38084.
02:08:53|38084.01
02:08:54|38084.
02:08:56|38055.92
02:08:56|38055.92
02:08:57|38064.
02:08:59|38063.48
02:08:59|38063.48
02:09:01|38061.56
02:09:02|38059.78
02:09:03|38059.77
02:09:04|38070.41
02:09:05|38068.43
02:09:06|38068.43
02:09:07|38068.42
02:09:08|38064.66
02:09:09|38062.14
02:09:10|38062.14
02:09:11|38062.14
02:09:13|38062.15
02:09:13|38069.26
02:09:15|38075.25
02:09:16|38075.25
02:09:17|38071.44
02:09:17|38071.43
02:09:19|38068.08
02:09:19|38070.84
02:09:20|38070.84
02:09:21|38067.06
02:09:23|38064.88
02:09:24|38062.16
02:09:24|38062.16
02:09:26|38064.46
02:09:27|38066.33
02:09:28|38062.15
02:09:28|38064.44
02:09:29|38075.25
02:09:30|38070.84
02:09:31|38070.84
02:09:33|38064.53
02:09:34|38064.53
02:09:35|38062.16
02:09:35|38062.16
02:09:37|38062.15
02:09:37|38062.15
02:09:39|38062.16
02:09:39|38062.16
02:09:41|38062.15
02:09:42|38062.16
02:09:42|38062.16
02:09:44|38062.15
02:09:44|38062.15
02:09:46|38062.16
02:09:47|38067.61
02:09:48|38070.48
02:09:49|38066.13
02:09:50|38064.49
02:09:51|38062.16
02:09:53|38065.27
02:09:53|38065.27
02:09:55|38062.15
02:09:56|38062.15
02:09:56|38059.66
02:09:57|38051.88
02:09:59|38050.22
02:10:00|38050.21
02:10:01|38050.21
02:10:02|38049.39
02:10:03|38052.95
02:10:04|38054.02
02:10:05|38054.02
02:10:06|38054.02
02:10:07|38054.01
02:10:08|38054.01
02:10:09|38050.21
02:10:10|38044.51
02:10:11|38034.34
02:10:12|38034.33
02:10:13|38037.48
02:10:14|38037.47
02:10:15|38037.48
02:10:16|38037.75
02:10:17|38037.75
02:10:18|38037.75
02:10:19|38040.6
02:10:20|38037.48
02:10:21|38033.84
02:10:22|38033.84
02:10:23|38033.83
02:10:24|38033.84
02:10:25|38019.77
02:10:26|38015.22
02:10:27|38015.22
02:10:28|38015.21
02:10:29|38014.55
02:10:30|38008.37
02:10:31|38008.37
02:10:32|38008.36
02:10:33|38005.25
02:10:34|38004.57
02:10:35|38010.8
02:10:36|38010.81
02:10:37|38010.81
02:10:38|38010.81
02:10:39|38010.8
02:10:40|38010.8
02:10:42|38010.8
02:10:42|38010.8
02:10:43|38010.8
02:10:44|38004.55
02:10:45|38007.
02:10:46|37980.19
02:10:47|37979.22
02:10:48|37976.21
02:10:49|37975.11
02:10:50|37967.4
02:10:51|37967.39
02:10:53|37966.42
02:10:53|37957.98
02:10:54|37953.84
02:10:56|37957.97
02:10:56|37957.97
02:10:58|37953.83
02:10:59|37953.83
02:11:00|37953.83
02:11:01|37953.83
02:11:03|37947.83
02:11:04|37942.86
02:11:04|37947.
02:11:06|37947.84
02:11:07|37947.83
02:11:08|37947.83
02:11:09|37946.54
02:11:10|37950.01
02:11:11|37942.26
02:11:12|37945.
02:11:13|37945.99
02:11:15|37948.01
02:11:16|37948.01
02:11:17|37948.01
02:11:17|37948.01
02:11:18|37948.01
02:11:20|37946.55
02:11:21|37922.65
02:11:21|37922.65
02:11:23|37930.1
02:11:24|37930.1
02:11:24|37930.11
02:11:25|37930.11
02:11:26|37922.01
02:11:28|37919.18
02:11:28|37910.27
02:11:30|37910.26
02:11:31|37910.27
02:11:31|37910.75
02:11:32|37918.99
02:11:33|37911.62
02:11:35|37911.61
02:11:35|37911.62
02:11:36|37911.61
02:11:38|37911.62
02:11:39|37911.61
02:11:39|37911.61
02:11:40|37911.62
02:11:42|37911.62
02:11:42|37911.61
02:11:44|37911.61
02:11:44|37908.37
02:11:46|37908.38
02:11:47|37911.61
02:11:48|37914.55
02:11:49|37927.33
02:11:50|37928.79
02:11:50|37928.78
02:11:52|37924.12
02:11:53|37924.11
02:11:54|37927.91
02:11:56|37927.9
02:11:56|37928.78
02:11:57|37930.57
02:11:58|37933.75
02:11:59|37933.7
02:12:01|37934.17
02:12:02|37930.57
02:12:02|37927.91
02:12:04|37924.12
02:12:05|37924.12
02:12:05|37919.96
02:12:07|37930.57
02:12:08|37930.56
02:12:09|37930.57
02:12:10|37930.56
02:12:10|37932.86
02:12:12|37932.86
02:12:13|37932.86
02:12:13|37932.85
02:12:14|37932.86
02:12:16|37932.85
02:12:17|37932.85
02:12:17|37925.71
02:12:19|37921.59
02:12:20|37921.59
02:12:21|37912.28
02:12:22|37912.28
02:12:23|37913.15
02:12:24|37917.64
02:12:25|37917.64
02:12:26|37917.64
02:12:27|37900.93
02:12:28|37900.99
02:12:29|37898.31
02:12:30|37898.31
02:12:31|37892.78
02:12:32|37893.73
02:12:33|37893.72
02:12:34|37893.72
02:12:35|37893.72
02:12:36|37907.84
02:12:37|37905.83
02:12:38|37905.82
02:12:39|37905.82
02:12:40|37901.48
02:12:41|37888.91
02:12:43|37888.92
02:12:43|37888.91
02:12:44|37888.92
02:12:45|37888.92
02:12:46|37895.7
02:12:47|37895.71
02:12:48|37895.71
02:12:49|37903.33
02:12:50|37903.84
02:12:51|37903.85
02:12:52|37906.81
02:12:53|37906.81
02:12:54|37913.04
02:12:56|37913.05
02:12:57|37913.16
02:12:58|37916.16
02:12:59|37921.28
02:13:00|37929.03
02:13:01|37935.43
02:13:02|37938.81
02:13:03|37937.59
02:13:05|37937.59
02:13:05|37937.6
02:13:06|37937.59
02:13:07|37941.28
02:13:08|37941.28
02:13:10|37935.71
02:13:10|37935.71
02:13:11|37935.71
02:13:12|37939.42
02:13:13|37935.7
02:13:14|37947.14
02:13:15|37962.5
02:13:16|37962.48
02:13:18|37962.49
02:13:18|37957.08
02:13:19|37957.08
02:13:20|37951.93
02:13:21|37943.67
02:13:23|37943.67
02:13:24|37934.73
02:13:25|37943.
02:13:25|37943.
02:13:27|37943.
02:13:28|37943.
02:13:29|37942.99
02:13:30|37942.99
02:13:31|37942.99
02:13:32|37943.
02:13:32|37943.37
02:13:34|37951.04
02:13:35|37951.05
02:13:36|37951.04
02:13:37|37951.05
02:13:38|37952.87
02:13:38|37958.23
02:13:40|37958.22
02:13:41|37958.22
02:13:42|37958.22
02:13:43|37951.05
02:13:44|37951.04
02:13:44|37951.05
02:13:46|37951.05
02:13:47|37951.05
02:13:48|37951.05
02:13:48|37946.14
02:13:50|37946.13
02:13:51|37946.13
02:13:52|37946.14
02:13:53|37946.88
02:13:54|37949.87
02:13:55|37949.87
02:13:56|37951.03
02:13:58|37952.36
02:13:59|37952.36
02:14:00|37954.82
02:14:01|37954.82
02:14:02|37954.82
02:14:03|37951.03
02:14:04|37950.01
02:14:05|37950.
02:14:06|37946.48
02:14:07|37948.24
02:14:08|37948.24
02:14:09|37950.
02:14:11|37949.99
02:14:12|37949.99
02:14:12|37950.
02:14:14|37954.6
02:14:15|37954.6
02:14:16|37954.61
02:14:17|37960.71
02:14:18|37954.97
02:14:19|37932.5
02:14:20|37926.87
02:14:21|37926.87
02:14:22|37926.87
02:14:23|37926.87
02:14:24|37925.23
02:14:25|37917.1
02:14:26|37917.1
02:14:27|37917.47
02:14:29|37920.
02:14:29|37920.
02:14:31|37919.99
02:14:31|37920.
02:14:32|37920.
02:14:33|37920.
02:14:34|37920.
02:14:35|37920.
02:14:36|37920.
02:14:37|37903.85
02:14:38|37903.85
02:14:39|37908.63
02:14:40|37908.64
02:14:41|37914.19
02:14:42|37919.14
02:14:43|37919.14
02:14:44|37918.77
02:14:45|37918.77
02:14:46|37918.77
02:14:47|37918.77
02:14:48|37918.76
02:14:49|37918.76
02:14:50|37918.76
02:14:51|37918.76
02:14:52|37915.31
02:14:53|37915.31
02:14:54|37913.23
02:14:55|37911.08
02:14:57|37911.07
02:14:57|37905.35
02:14:58|37904.99
02:15:00|37904.99
02:15:01|37904.99
02:15:02|37904.99
02:15:03|37904.99
02:15:04|37905.
02:15:05|37905.
02:15:06|37905.
02:15:07|37909.07
02:15:08|37909.88
02:15:09|37903.85
02:15:10|37903.85
02:15:11|37899.32
02:15:12|37899.32
02:15:13|37899.32
02:15:14|37898.12
02:15:15|37898.13
02:15:16|37899.03
02:15:17|37899.03
02:15:18|37899.03
02:15:19|37900.
02:15:20|37916.12
02:15:21|37914.54
02:15:22|37910.42
02:15:23|37910.42
02:15:24|37909.49
02:15:25|37903.8
02:15:26|37907.78
02:15:27|37907.78
02:15:28|37907.77
02:15:29|37907.77
02:15:30|37907.77
02:15:31|37907.78
02:15:32|37907.78
02:15:33|37895.73
02:15:35|37895.73
02:15:35|37895.73
02:15:36|37895.73
02:15:37|37895.74
02:15:38|37895.74
02:15:39|37895.74
02:15:40|37898.14
02:15:41|37903.48
02:15:42|37903.49
02:15:43|37903.48
02:15:44|37903.48
02:15:45|37903.48
02:15:46|37890.05
02:15:47|37888.92
02:15:48|37888.93
02:15:49|37888.93
02:15:50|37888.01
02:15:51|37884.98
02:15:52|37884.99
02:15:53|37884.99
02:15:54|37884.99
02:15:55|37884.98
02:15:56|37884.09
02:15:58|37884.09
02:15:59|37884.09
02:16:00|37884.1
02:16:02|37884.99
02:16:02|37884.98
02:16:03|37884.99
02:16:05|37884.99
02:16:05|37884.99
02:16:06|37884.99
02:16:07|37884.98
02:16:09|37877.38
02:16:09|37875.58
02:16:11|37875.58
02:16:12|37880.
02:16:13|37886.46
02:16:14|37893.85
02:16:15|37888.93
02:16:16|37891.11
02:16:17|37896.08
02:16:18|37899.76
02:16:19|37899.76
02:16:20|37899.76
02:16:21|37899.76
02:16:22|37899.75
02:16:23|37899.75
02:16:24|37906.03
02:16:25|37906.04
02:16:26|37906.03
02:16:27|37906.05
02:16:28|37906.05
02:16:29|37911.85
02:16:30|37914.53
02:16:31|37914.52
02:16:32|37914.53
02:16:33|37914.53
02:16:34|37914.52
02:16:35|37914.53
02:16:36|37907.41
02:16:37|37907.4
02:16:38|37908.99
02:16:40|37908.98
02:16:40|37908.99
02:16:41|37908.98
02:16:42|37908.98
02:16:43|37908.98
02:16:44|37908.99
02:16:45|37908.99
02:16:46|37908.99
02:16:47|37908.99
02:16:48|37908.99
02:16:49|37908.98
02:16:50|37908.98
02:16:51|37908.98
02:16:52|37902.46
02:16:53|37899.03
02:16:54|37899.04
02:16:55|37904.71
02:16:56|37906.32
02:16:57|37908.98
02:16:59|37914.52
02:16:59|37914.52
02:17:01|37914.53
02:17:03|37914.53
02:17:03|37914.53
02:17:05|37919.97
02:17:06|37919.98
02:17:06|37920.35
02:17:08|37932.78
02:17:09|37935.5
02:17:10|37935.5
02:17:11|37935.49
02:17:12|37931.71
02:17:12|37930.41
02:17:13|37925.76
02:17:15|37925.76
02:17:15|37922.63
02:17:17|37922.64
02:17:17|37932.2
02:17:19|37932.2
02:17:20|37932.43
02:17:21|37941.37
02:17:22|37944.5
02:17:23|37944.5
02:17:24|37944.5
02:17:25|37942.73
02:17:26|37942.73
02:17:27|37942.74
02:17:28|37942.74
02:17:29|37942.73
02:17:30|37942.74
02:17:31|37942.74
02:17:32|37942.73
02:17:33|37933.92
02:17:34|37935.77
02:17:35|37936.27
02:17:36|37942.72
02:17:37|37942.72
02:17:38|37942.73
02:17:39|37942.73
02:17:40|37952.2
02:17:41|37970.43
02:17:42|37963.63
02:17:43|37960.78
02:17:44|37960.78
02:17:45|37952.74
02:17:46|37952.74
02:17:47|37952.73
02:17:48|37940.35
02:17:49|37929.43
02:17:50|37929.42
02:17:51|37929.43
02:17:52|37929.42
02:17:53|37926.15
02:17:54|37926.15
02:17:55|37926.15
02:17:56|37926.15
02:17:57|37929.94
02:17:58|37931.81
02:17:59|37931.81
02:18:01|37928.97
02:18:01|37928.97
02:18:02|37928.97
02:18:03|37928.97
02:18:05|37928.98
02:18:05|37928.98
02:18:06|37920.22
02:18:07|37920.35
02:18:09|37924.26
02:18:10|37926.43
02:18:11|37932.65
02:18:11|37932.66
02:18:13|37938.76
02:18:13|37938.77
02:18:14|37946.42
02:18:15|37946.43
02:18:17|37946.42
02:18:17|37946.42
02:18:19|37946.43
02:18:20|37946.1
02:18:21|37947.77
02:18:22|37947.78
02:18:22|37947.78
02:18:24|37941.86
02:18:25|37941.85
02:18:25|37941.85
02:18:27|37941.85
02:18:27|37941.86
02:18:29|37941.85
02:18:30|37936.75
02:18:31|37936.74
02:18:32|37939.04
02:18:33|37938.58
02:18:34|37938.58
02:18:35|37938.58
02:18:35|37938.58
02:18:37|37938.58
02:18:38|37941.07
02:18:39|37941.07
02:18:40|37941.26
02:18:41|37941.26
02:18:42|37941.27
02:18:43|37943.93
02:18:44|37950.3
02:18:45|37950.29
02:18:46|37950.29
02:18:47|37952.74
02:18:48|37952.74
02:18:50|37952.74
02:18:50|37952.73
02:18:51|37941.42
02:18:52|37941.41
02:18:53|37941.41
02:18:54|37941.42
02:18:55|37938.81
02:18:56|37933.09
02:18:57|37932.67
02:18:58|37930.07
02:18:59|37929.42
02:19:01|37926.43
02:19:02|37927.51
02:19:03|37927.51
02:19:04|37927.51
02:19:05|37927.5
02:19:06|37927.5
02:19:07|37944.98
02:19:09|37944.39
02:19:09|37944.39
02:19:10|37941.08
02:19:12|37939.29
02:19:12|37939.28
02:19:13|37939.28
02:19:15|37939.28
02:19:16|37939.29
02:19:17|37939.29
02:19:18|37942.51
02:19:19|37939.32
02:19:20|37941.98
02:19:21|37941.98
02:19:22|37941.98
02:19:23|37941.98
02:19:24|37941.98
02:19:25|37941.98
02:19:25|37941.98
02:19:27|37941.98
02:19:27|37941.98
02:19:29|37941.98
02:19:30|37941.99
02:19:30|37941.99
02:19:32|37941.98
02:19:33|37941.99
02:19:34|37941.99
02:19:35|37941.99
02:19:36|37941.99
02:19:37|37941.99
02:19:38|37941.98
02:19:39|37941.98
02:19:40|37941.98
02:19:41|37941.99
02:19:42|37941.99
02:19:43|37936.76
02:19:44|37936.76
02:19:45|37936.75
02:19:46|37936.75
02:19:47|37936.75
02:19:48|37936.75
02:19:49|37935.19
02:19:50|37932.74
02:19:51|37920.
02:19:52|37920.
02:19:53|37922.99
02:19:54|37925.28
02:19:55|37925.27
02:19:56|37925.27
02:19:57|37925.28
02:19:58|37925.27
02:19:59|37925.27
02:20:00|37920.29
02:20:01|37918.64
02:20:03|37914.78
02:20:04|37908.99
02:20:04|37909.62
02:20:06|37909.62
02:20:07|37909.62
02:20:08|37909.61
02:20:09|37909.61
02:20:10|37913.65
02:20:11|37913.65
02:20:12|37913.65
02:20:13|37913.65
02:20:14|37913.65
02:20:15|37911.98
02:20:16|37913.6
02:20:17|37914.36
02:20:18|37914.36
02:20:19|37913.58
02:20:20|37910.33
02:20:21|37906.55
02:20:22|37906.55
02:20:23|37906.54
02:20:24|37906.54
02:20:25|37913.59
02:20:26|37913.59
02:20:27|37913.59
02:20:28|37913.59
02:20:29|37918.98
02:20:30|37917.72
02:20:31|37911.77
02:20:32|37910.93
02:20:33|37910.93
02:20:34|37908.81
02:20:35|37908.81
02:20:36|37908.8
02:20:37|37911.75
02:20:38|37912.95
02:20:39|37912.95
02:20:40|37916.59
02:20:41|37916.59
02:20:42|37916.59
02:20:43|37912.94
02:20:44|37912.95
02:20:45|37912.95
02:20:46|37912.95
02:20:47|37920.65
02:20:48|37926.83
02:20:49|37928.76
02:20:50|37928.76
02:20:51|37928.78
02:20:52|37928.78
02:20:53|37911.87
02:20:54|37911.87
02:20:55|37911.87
02:20:56|37915.62
02:20:57|37919.27
02:20:58|37919.27
02:20:59|37919.26
02:21:00|37916.48
02:21:01|37913.58
02:21:02|37918.4
02:21:04|37918.39
02:21:05|37918.39
02:21:06|37925.25
02:21:07|37925.25
02:21:08|37925.26
02:21:09|37925.25
02:21:11|37925.25
02:21:12|37925.25
02:21:12|37925.26
02:21:14|37925.25
02:21:14|37925.26
02:21:15|37925.25
02:21:17|37918.53
02:21:18|37918.53
02:21:19|37918.53
02:21:20|37918.53
02:21:21|37918.53
02:21:22|37918.53
02:21:23|37921.06
02:21:24|37922.22
02:21:25|37922.22
02:21:26|37922.22
02:21:27|37922.22
02:21:28|37922.22
02:21:29|37922.22
02:21:31|37914.72
02:21:31|37914.73
02:21:32|37914.73
02:21:33|37914.73
02:21:34|37914.72
02:21:35|37914.73
02:21:36|37914.73
02:21:37|37914.73
02:21:38|37914.72
02:21:39|37914.73
02:21:40|37914.73
02:21:41|37914.72
02:21:42|37914.73
02:21:43|37914.73
02:21:44|37914.73
02:21:45|37914.73
02:21:46|37914.73
02:21:47|37914.73
02:21:48|37914.72
02:21:49|37914.72
02:21:50|37908.81
02:21:51|37908.81
02:21:52|37908.81
02:21:53|37908.82
02:21:54|37911.84
02:21:55|37911.84
02:21:56|37911.84
02:21:57|37911.84
02:21:58|37911.84
02:22:01|37908.98
02:22:01|37916.63
02:22:02|37912.99
02:22:04|37912.98
02:22:05|37912.98
02:22:06|37912.98
02:22:08|37911.64
02:22:08|37918.52
02:22:09|37922.2
02:22:10|37922.86
02:22:11|37930.
02:22:12|37930.
02:22:13|37930.
02:22:14|37927.71
02:22:15|37927.71
02:22:17|37927.71
02:22:18|37927.71
02:22:18|37927.71
02:22:20|37927.72
02:22:20|37927.71
02:22:21|37927.71
02:22:22|37929.96
02:22:23|37929.96
02:22:25|37930.81
02:22:25|37935.31
02:22:26|37947.35
02:22:28|37947.35
02:22:29|37947.35
02:22:30|37943.56
02:22:30|37943.56
02:22:31|37943.56
02:22:32|37943.56
02:22:34|37943.56
02:22:35|37943.55
02:22:36|37936.83
02:22:38|37936.83
02:22:38|37936.82
02:22:39|37939.17
02:22:40|37939.26
02:22:41|37936.82
02:22:42|37933.87
02:22:43|37933.86
02:22:44|37928.29
02:22:45|37928.29
02:22:46|37929.58
02:22:47|37929.57
02:22:48|37929.58
02:22:49|37929.58
02:22:51|37929.57
02:22:51|37929.57
02:22:52|37935.
02:22:53|37937.04
02:22:54|37938.75
02:22:55|37938.75
02:22:56|37938.76
02:22:57|37938.76
02:22:58|37938.76
02:22:59|37938.75
02:23:00|37933.25
02:23:01|37933.25
02:23:02|37933.25
02:23:03|37933.25
02:23:05|37933.24
02:23:06|37937.02
02:23:08|37937.03
02:23:08|37937.03
02:23:09|37927.57
02:23:10|37927.57
02:23:11|37923.69
02:23:12|37923.7
02:23:13|37923.7
02:23:14|37918.54
02:23:15|37918.55
02:23:16|37918.55
02:23:17|37919.33
02:23:18|37920.93
02:23:19|37920.94
02:23:20|37918.55
02:23:21|37918.55
02:23:23|37918.54
02:23:23|37936.81
02:23:24|37936.81
02:23:26|37933.04
02:23:27|37928.41
02:23:28|37928.41
02:23:29|37928.41
02:23:30|37928.41
02:23:31|37928.41
02:23:32|37928.41
02:23:33|37928.41
02:23:34|37923.7
02:23:35|37923.7
02:23:36|37923.7
02:23:37|37923.69
02:23:38|37927.1
02:23:40|37925.05
02:23:40|37927.55
02:23:41|37931.52
02:23:42|37931.53
02:23:43|37931.52
02:23:44|37931.52
02:23:45|37930.
02:23:46|37930.
02:23:47|37930.
02:23:48|37928.42
02:23:49|37928.41
02:23:50|37928.42
02:23:51|37933.02
02:23:52|37933.03
02:23:53|37933.02
02:23:54|37933.02
02:23:55|37933.02
02:23:56|37933.03
02:23:57|37933.02
02:23:58|37935.42
02:23:59|37929.43
02:24:00|37928.4
02:24:01|37918.78
02:24:02|37918.77
02:24:03|37919.65
02:24:04|37922.57
02:24:06|37927.34
02:24:07|37927.33
02:24:08|37927.33
02:24:09|37927.33
02:24:10|37927.33
02:24:11|37927.34
02:24:12|37927.33
02:24:13|37927.34
02:24:14|37927.33
02:24:15|37933.96
02:24:16|37937.16
02:24:18|37938.61
02:24:18|37938.61
02:24:19|37938.61
02:24:20|37938.61
02:24:21|37938.61
02:24:22|37938.61
02:24:23|37938.61
02:24:24|37938.62
02:24:25|37938.62
02:24:27|37938.61
02:24:27|37938.62
02:24:28|37938.61
02:24:29|37938.61
02:24:30|37938.61
02:24:31|37938.62
02:24:32|37938.61
02:24:33|37938.75
02:24:34|37938.76
02:24:35|37940.73
02:24:37|37940.73
02:24:37|37940.73
02:24:38|37943.59
02:24:39|37943.6
02:24:40|37946.67
02:24:41|37951.73
02:24:42|37949.2
02:24:43|37949.2
02:24:44|37949.2
02:24:45|37947.62
02:24:46|37947.61
02:24:47|37947.61
02:24:48|37947.62
02:24:49|37947.62
02:24:50|37947.61
02:24:51|37947.61
02:24:52|37947.62
02:24:54|37947.62
02:24:54|37947.62
02:24:55|37947.62
02:24:56|37947.61
02:24:58|37947.61
02:24:59|37941.54
02:24:59|37940.73
02:25:00|37932.64
02:25:02|37932.64
02:25:02|37932.64
02:25:03|37932.64
02:25:05|37932.64
02:25:05|37912.96
02:25:07|37912.95
02:25:08|37912.96
02:25:10|37912.96
02:25:10|37912.95
02:25:12|37912.95
02:25:13|37912.95
02:25:15|37909.66
02:25:16|37909.66
02:25:17|37908.81
02:25:17|37906.54
02:25:19|37900.74
02:25:19|37900.01
02:25:21|37900.
02:25:22|37900.
02:25:22|37900.
02:25:23|37900.
02:25:25|37900.
02:25:26|37898.08
02:25:27|37893.07
02:25:28|37894.82
02:25:28|37891.39
02:25:30|37888.46
02:25:31|37888.45
02:25:32|37885.08
02:25:33|37885.08
02:25:33|37885.09
02:25:35|37885.
02:25:36|37885.
02:25:37|37879.14
02:25:38|37874.43
02:25:39|37874.42
02:25:40|37871.35
02:25:41|37870.02
02:25:42|37865.75
02:25:43|37865.75
02:25:44|37865.74
02:25:45|37865.75
02:25:46|37868.13
02:25:47|37870.02
02:25:48|37870.02
02:25:49|37870.01
02:25:49|37873.45
02:25:50|37878.44
02:25:52|37878.44
02:25:53|37878.81
02:25:54|37884.23
02:25:55|37884.22
02:25:56|37887.7
02:25:57|37892.32
02:25:58|37885.88
02:25:59|37890.79
02:26:00|37890.78
02:26:01|37893.6
02:26:02|37893.6
02:26:03|37889.32
02:26:04|37885.1
02:26:05|37885.1
02:26:06|37885.1
02:26:07|37885.1
02:26:09|37888.89
02:26:10|37890.72
02:26:11|37890.71
02:26:12|37890.71
02:26:13|37890.72
02:26:14|37890.72
02:26:15|37890.72
02:26:16|37892.32
02:26:17|37892.31
02:26:18|37885.1
02:26:19|37884.25
02:26:20|37884.25
02:26:21|37884.25
02:26:22|37869.11
02:26:23|37877.71
02:26:24|37877.71
02:26:25|37877.71
02:26:26|37877.71
02:26:27|37884.24
02:26:28|37884.24
02:26:29|37884.24
02:26:30|37884.24
02:26:31|37884.24
02:26:32|37882.76
02:26:33|37884.2
02:26:34|37886.49
02:26:35|37886.49
02:26:36|37886.49
02:26:37|37886.49
02:26:38|37886.49
02:26:39|37886.48
02:26:40|37886.49
02:26:41|37886.49
02:26:42|37886.49
02:26:43|37893.08
02:26:44|37893.08
02:26:45|37898.06
02:26:46|37898.07
02:26:47|37898.07
02:26:48|37898.06
02:26:49|37898.06
02:26:50|37898.07
02:26:51|37898.07
02:26:52|37898.06
02:26:53|37898.06
02:26:54|37898.06
02:26:55|37898.06
02:26:56|37898.06
02:26:57|37898.07
02:26:58|37898.07
02:26:59|37898.07
02:27:00|37900.99
02:27:01|37900.08
02:27:02|37900.08
02:27:03|37900.08
02:27:04|37900.09
02:27:05|37900.08
02:27:06|37900.08
02:27:07|37900.08
02:27:08|37900.08
02:27:10|37900.08
02:27:10|37900.09
02:27:12|37900.08
02:27:13|37900.08
02:27:14|37900.08
02:27:15|37896.94
02:27:16|37896.94
02:27:17|37896.94
02:27:18|37896.93
02:27:19|37896.93
02:27:20|37896.94
02:27:21|37896.93
02:27:22|37896.94
02:27:23|37896.93
02:27:24|37896.93
02:27:25|37896.93
02:27:26|37899.93
02:27:27|37899.94
02:27:28|37899.94
02:27:29|37899.94
02:27:30|37899.94
02:27:31|37899.94
02:27:32|37899.93
02:27:33|37899.93
02:27:35|37899.93
02:27:35|37887.67
02:27:36|37887.66
02:27:37|37887.66
02:27:38|37886.49
02:27:39|37886.49
02:27:40|37886.49
02:27:41|37886.49
02:27:42|37886.49
02:27:43|37890.28
02:27:44|37890.27
02:27:45|37890.27
02:27:46|37890.28
02:27:47|37890.27
02:27:48|37890.27
02:27:49|37890.27
02:27:50|37890.27
02:27:51|37890.27
02:27:52|37890.27
02:27:53|37890.27
02:27:54|37887.47
02:27:55|37887.46
02:27:56|37887.47
02:27:58|37886.49
02:27:58|37886.49
02:27:59|37886.49
02:28:00|37886.48
02:28:01|37887.47
02:28:02|37894.33
02:28:03|37894.33
02:28:04|37894.33
02:28:05|37894.32
02:28:06|37894.33
02:28:07|37894.32
02:28:08|37894.33
02:28:10|37896.92
02:28:11|37896.93
02:28:12|37896.92
02:28:13|37896.92
02:28:15|37896.92
02:28:16|37895.25
02:28:17|37895.25
02:28:18|37895.25
02:28:19|37895.25
02:28:20|37895.25
02:28:21|37895.25
02:28:22|37895.25
02:28:23|37895.25
02:28:25|37895.25
02:28:25|37895.25
02:28:26|37895.25
02:28:27|37895.25
02:28:28|37895.25
02:28:29|37895.26
02:28:30|37895.25
02:28:31|37891.31
02:28:32|37891.31
02:28:33|37891.32
02:28:34|37891.31
02:28:36|37891.31
02:28:36|37891.31
02:28:37|37891.31
02:28:39|37888.01
02:28:40|37883.67
02:28:41|37870.43
02:28:42|37866.71
02:28:42|37866.71
02:28:44|37866.71
02:28:45|37866.71
02:28:47|37866.7
02:28:47|37866.71
02:28:48|37866.71
02:28:49|37869.12
02:28:50|37878.43
02:28:51|37878.43
02:28:52|37878.43
02:28:53|37883.65
02:28:54|37883.66
02:28:55|37883.65
02:28:56|37885.25
02:28:57|37879.03
02:28:58|37879.02
02:28:59|37879.02
02:29:00|37879.03
02:29:01|37879.03
02:29:02|37879.03
02:29:03|37879.03
02:29:04|37881.36
02:29:05|37888.
02:29:06|37893.84
02:29:07|37895.23
02:29:08|37899.93
02:29:09|37899.93
02:29:11|37899.93
02:29:12|37899.94
02:29:13|37899.75
02:29:14|37899.75
02:29:15|37899.75
02:29:16|37899.76
02:29:17|37902.77
02:29:18|37902.77
02:29:19|37902.76
02:29:20|37902.76
02:29:21|37902.76
02:29:22|37902.77
02:29:23|37902.76
02:29:24|37902.76
02:29:25|37902.77
02:29:26|37902.77
02:29:27|37907.1
02:29:28|37913.9
02:29:29|37913.9
02:29:30|37913.89
02:29:31|37917.01
02:29:32|37926.64
02:29:33|37928.23
02:29:34|37931.08
02:29:35|37931.09
02:29:36|37927.29
02:29:37|37927.17
02:29:38|37924.65
02:29:39|37926.49
02:29:40|37926.49
02:29:41|37926.5
02:29:42|37926.5
02:29:43|37926.49
02:29:44|37924.38
02:29:46|37927.3
02:29:47|37935.97
02:29:48|37942.1
02:29:48|37947.61
02:29:49|37939.43
02:29:51|37936.41
02:29:51|37936.4
02:29:52|37936.41
02:29:53|37936.4
02:29:54|37936.4
02:29:56|37936.4
02:29:57|37936.4
02:29:58|37936.4
02:29:58|37936.4
02:30:00|37936.4
02:30:01|37936.4
02:30:02|37936.41
02:30:03|37929.05
02:30:04|37929.04
02:30:06|37929.04
02:30:06|37929.05
02:30:07|37923.81
02:30:08|37923.81
02:30:09|37923.81
02:30:10|37923.81
02:30:11|37923.8
02:30:13|37923.81
02:30:14|37923.8
02:30:15|37923.8
02:30:16|37923.8
02:30:17|37920.02
02:30:18|37913.9
02:30:19|37913.9
02:30:20|37909.11
02:30:21|37909.1
02:30:22|37909.11
02:30:23|37909.1
02:30:24|37900.3
02:30:25|37900.67
02:30:27|37907.1
02:30:27|37904.55
02:30:28|37904.56
02:30:29|37904.55
02:30:31|37904.55
02:30:31|37904.55
02:30:32|37904.55
02:30:33|37909.11
02:30:35|37909.11
02:30:36|37909.11
02:30:37|37909.1
02:30:38|37909.1
02:30:39|37909.1
02:30:40|37909.11
02:30:41|37909.1
02:30:42|37906.05
02:30:43|37904.51
02:30:44|37904.52
02:30:45|37893.
02:30:46|37893.
02:30:47|37893.
02:30:48|37893.
02:30:49|37893.
02:30:50|37893.
02:30:50|37893.
02:30:52|37892.99
02:30:53|37893.
02:30:54|37893.
02:30:55|37892.99
02:30:56|37888.83
02:30:57|37881.86
02:30:57|37881.87
02:30:58|37881.86
02:30:59|37881.87
02:31:01|37881.86
02:31:02|37886.16
02:31:03|37886.16
02:31:04|37886.16
02:31:05|37886.16
02:31:05|37886.16
02:31:07|37886.16
02:31:08|37886.16
02:31:08|37882.37
02:31:10|37882.38
02:31:11|37881.87
02:31:12|37878.91
02:31:13|37876.84
02:31:15|37875.75
02:31:15|37875.75
02:31:17|37870.55
02:31:18|37870.55
02:31:19|37870.01
02:31:20|37870.
02:31:21|37867.77
02:31:22|37867.76
02:31:23|37854.72
02:31:24|37855.81
02:31:26|37854.47
02:31:26|37860.48
02:31:27|37860.48
02:31:28|37860.48
02:31:29|37860.47
02:31:30|37860.48
02:31:31|37857.07
02:31:32|37854.5
02:31:33|37854.47
02:31:34|37851.95
02:31:35|37851.94
02:31:36|37848.51
02:31:37|37849.98
02:31:38|37849.99
02:31:39|37850.
02:31:40|37851.95
02:31:41|37851.94
02:31:42|37851.94
02:31:43|37851.94
02:31:44|37851.94
02:31:45|37851.95
02:31:46|37861.49
02:31:47|37861.49
02:31:48|37861.49
02:31:49|37861.5
02:31:50|37861.49
02:31:51|37861.49
02:31:52|37854.99
02:31:53|37854.77
02:31:54|37849.54
02:31:55|37849.53
02:31:56|37843.32
02:31:57|37842.
02:31:58|37842.
02:32:00|37842.
02:32:00|37846.21
02:32:01|37843.42
02:32:02|37843.42
02:32:03|37843.42
02:32:04|37843.42
02:32:05|37843.43
02:32:06|37847.18
02:32:07|37843.31
02:32:08|37841.18
02:32:09|37841.19
02:32:11|37841.22
02:32:11|37838.94
02:32:12|37839.98
02:32:14|37839.99
02:32:15|37831.36
02:32:16|37831.37
02:32:18|37830.01
02:32:19|37831.36
02:32:20|37831.37
02:32:21|37839.85
02:32:22|37839.85
02:32:23|37842.87
02:32:24|37849.38
02:32:25|37854.61
02:32:26|37852.87
02:32:28|37852.87
02:32:28|37846.21
02:32:29|37844.1
02:32:30|37843.45
02:32:31|37843.45
02:32:33|37843.45
02:32:33|37841.15
02:32:34|37841.15
02:32:35|37841.15
02:32:36|37841.15
02:32:37|37841.15
02:32:38|37841.15
02:32:39|37840.5
02:32:40|37840.51
02:32:41|37841.2
02:32:42|37835.14
02:32:43|37835.44
02:32:44|37838.41
02:32:45|37840.5
02:32:46|37840.49
02:32:47|37840.49
02:32:49|37840.49
02:32:49|37840.49
02:32:51|37840.5
02:32:51|37840.49
02:32:53|37840.49
02:32:53|37840.5
02:32:55|37844.47
02:32:56|37840.49
02:32:57|37840.49
02:32:58|37840.49
02:32:58|37840.49
02:33:00|37840.49
02:33:00|37840.49
02:33:02|37838.78
02:33:02|37838.38
02:33:04|37836.73
02:33:05|37836.72
02:33:06|37835.67
02:33:07|37835.68
02:33:08|37838.74
02:33:09|37838.75
02:33:10|37838.75
02:33:11|37841.15
02:33:12|37844.46
02:33:13|37846.2
02:33:14|37846.21
02:33:16|37852.68
02:33:17|37852.69
02:33:18|37852.68
02:33:19|37861.48
02:33:20|37861.48
02:33:22|37871.4
02:33:22|37870.25
02:33:23|37870.24
02:33:25|37867.9
02:33:26|37867.9
02:33:26|37867.9
02:33:28|37865.85
02:33:28|37865.85
02:33:30|37865.85
02:33:31|37865.85
02:33:32|37865.85
02:33:33|37865.84
02:33:34|37865.85
02:33:35|37862.84
02:33:36|37861.5
02:33:37|37861.5
02:33:38|37861.49
02:33:39|37861.5
02:33:40|37861.49
02:33:41|37861.49
02:33:42|37863.54
02:33:42|37863.54
02:33:44|37863.54
02:33:45|37863.54
02:33:46|37863.54
02:33:47|37863.54
02:33:48|37863.53
02:33:49|37863.53
02:33:49|37863.53
02:33:51|37862.75
02:33:52|37859.35
02:33:53|37855.83
02:33:53|37855.82
02:33:55|37854.14
02:33:56|37854.14
02:33:57|37854.13
02:33:58|37854.13
02:33:59|37854.14
02:34:00|37854.13
02:34:01|37854.14
02:34:02|37854.14
02:34:03|37854.14
02:34:04|37854.13
02:34:04|37852.69
02:34:06|37847.14
02:34:07|37841.55
02:34:07|37841.55
02:34:09|37844.31
02:34:09|37846.54
02:34:10|37855.83
02:34:12|37861.21
02:34:12|37861.21
02:34:14|37861.22
02:34:15|37861.21
02:34:16|37861.22
02:34:18|37861.22
02:34:19|37863.54
02:34:20|37863.54
02:34:21|37868.09
02:34:22|37868.1
02:34:23|37868.09
02:34:24|37868.09
02:34:25|37869.47
02:34:26|37869.47
02:34:27|37869.47
02:34:28|37875.18
02:34:29|37876.72
02:34:30|37876.71
02:34:31|37876.72
02:34:32|37876.72
02:34:33|37881.4
02:34:34|37881.4
02:34:35|37881.39
02:34:36|37881.39
02:34:37|37882.37
02:34:38|37884.85
02:34:39|37885.
02:34:40|37886.92
02:34:41|37869.49
02:34:42|37857.65
02:34:43|37855.42
02:34:44|37855.41
02:34:45|37855.42
02:34:46|37858.12
02:34:47|37855.29
02:34:48|37855.3
02:34:49|37855.29
02:34:50|37855.3
02:34:51|37856.34
02:34:52|37857.69
02:34:53|37857.69
02:34:55|37857.69
02:34:56|37857.69
02:34:56|37857.69
02:34:58|37846.96
02:34:59|37846.96
02:34:59|37846.96
02:35:01|37846.96
02:35:01|37855.42
02:35:02|37865.52
02:35:03|37871.46
02:35:04|37871.46
02:35:06|37881.76
02:35:07|37881.77
02:35:07|37881.76
02:35:09|37881.76
02:35:09|37881.77
02:35:11|37881.76
02:35:12|37881.76
02:35:12|37881.76
02:35:13|37883.82
02:35:14|37892.5
02:35:15|37892.17
02:35:17|37887.7
02:35:18|37882.75
02:35:19|37882.74
02:35:21|37882.75
02:35:21|37882.75
02:35:22|37882.75
02:35:23|37882.74
02:35:24|37882.74
02:35:25|37882.75
02:35:26|37882.75
02:35:28|37889.93
02:35:29|37889.93
02:35:30|37892.46
02:35:31|37892.46
02:35:32|37893.37
02:35:33|37896.48
02:35:34|37896.48
02:35:35|37896.49
02:35:36|37896.49
02:35:37|37896.49
02:35:38|37893.53
02:35:39|37893.53
02:35:40|37893.52
02:35:41|37886.49
02:35:42|37886.49
02:35:43|37886.49
02:35:44|37886.5
02:35:45|37886.5
02:35:46|37886.49
02:35:47|37886.49
02:35:48|37886.49
02:35:49|37886.49
02:35:50|37886.5
02:35:51|37886.49
02:35:52|37886.94
02:35:53|37887.34
02:35:54|37893.52
02:35:55|37893.52
02:35:56|37891.2
02:35:57|37888.01
02:35:58|37888.01
02:35:59|37888.01
02:36:00|37871.78
02:36:01|37856.65
02:36:02|37856.65
02:36:03|37856.66
02:36:04|37854.76
02:36:06|37858.25
02:36:06|37861.65
02:36:07|37860.17
02:36:08|37860.17
02:36:09|37860.17
02:36:10|37860.16
02:36:11|37860.17
02:36:12|37861.93
02:36:13|37861.94
02:36:14|37861.93
02:36:15|37861.93
02:36:16|37859.46
02:36:18|37861.36
02:36:19|37861.36
02:36:20|37861.93
02:36:21|37861.94
02:36:22|37861.94
02:36:23|37861.94
02:36:24|37861.93
02:36:25|37861.93
02:36:26|37861.93
02:36:27|37859.21
02:36:28|37861.94
02:36:29|37861.94
02:36:30|37861.94
02:36:31|37867.49
02:36:32|37872.89
02:36:33|37874.87
02:36:34|37874.87
02:36:35|37874.87
02:36:36|37874.88
02:36:37|37875.97
02:36:38|37878.1
02:36:39|37878.11
02:36:40|37879.05
02:36:41|37880.08
02:36:42|37880.08
02:36:43|37880.08
02:36:44|37880.08
02:36:45|37880.08
02:36:46|37882.74
02:36:47|37882.73
02:36:48|37882.74
02:36:49|37882.73
02:36:50|37889.84
02:36:51|37889.83
02:36:52|37889.83
02:36:53|37889.84
02:36:55|37887.39
02:36:55|37882.75
02:36:57|37882.74
02:36:58|37882.74
02:36:58|37882.74
02:37:00|37882.75
02:37:01|37882.74
02:37:01|37878.96
02:37:03|37878.96
02:37:03|37880.49
02:37:04|37887.5
02:37:05|37887.5
02:37:07|37887.5
02:37:07|37887.5
02:37:09|37891.28
02:37:09|37891.27
02:37:10|37891.27
02:37:12|37894.1
02:37:12|37894.09
02:37:13|37891.78
02:37:14|37891.28
02:37:15|37885.32
02:37:17|37885.32
02:37:18|37890.31
02:37:19|37890.31
02:37:21|37890.32
02:37:21|37890.32
02:37:22|37890.32
02:37:24|37890.32
02:37:25|37890.31
02:37:25|37890.31
02:37:27|37890.31
02:37:27|37890.31
02:37:29|37887.19
02:37:30|37887.18
02:37:30|37890.32
02:37:32|37893.93
02:37:32|37893.93
02:37:34|37893.92
02:37:34|37893.93
02:37:35|37893.93
02:37:36|37897.98
02:37:38|37898.
02:37:39|37898.
02:37:40|37895.6
02:37:41|37895.61
02:37:43|37894.21
02:37:44|37894.21
02:37:45|37894.22
02:37:46|37894.22
02:37:47|37897.99
02:37:48|37900.
02:37:49|37899.99
02:37:50|37906.05
02:37:51|37905.9
02:37:52|37903.33
02:37:53|37903.34
02:37:54|37894.55
02:37:55|37894.54
02:37:56|37894.25
02:37:57|37894.24
02:37:57|37894.24
02:37:58|37894.24
02:38:00|37893.52
02:38:01|37893.52
02:38:02|37893.53
02:38:03|37887.19
02:38:04|37882.76
02:38:05|37882.76
02:38:06|37882.75
02:38:07|37882.76
02:38:08|37882.75
02:38:09|37882.75
02:38:10|37882.76
02:38:11|37882.75
02:38:12|37882.75
02:38:13|37897.89
02:38:14|37900.67
02:38:15|37900.67
02:38:16|37900.67
02:38:17|37900.68
02:38:18|37900.68
02:38:20|37900.68
02:38:21|37900.67
02:38:23|37900.67
02:38:24|37896.83
02:38:24|37891.01
02:38:25|37891.01
02:38:27|37891.01
02:38:28|37886.33
02:38:29|37886.33
02:38:30|37886.32
02:38:31|37885.
02:38:32|37882.
02:38:32|37885.
02:38:34|37885.01
02:38:35|37882.
02:38:36|37882.01
02:38:37|37882.
02:38:38|37880.01
02:38:39|37880.01
02:38:40|37880.01
02:38:41|37880.01
02:38:42|37885.94
02:38:43|37885.93
02:38:44|37885.93
02:38:45|37890.99
02:38:46|37891.
02:38:47|37891.
02:38:48|37890.99
02:38:49|37890.99
02:38:50|37890.99
02:38:51|37891.
02:38:52|37890.99
02:38:53|37890.99
02:38:54|37890.99
02:38:55|37890.99
02:38:56|37903.42
02:38:57|37904.54
02:38:58|37904.54
02:38:59|37904.54
02:39:00|37898.87
02:39:01|37898.87
02:39:02|37898.87
02:39:03|37898.87
02:39:04|37898.87
02:39:05|37898.87
02:39:07|37898.86
02:39:08|37898.87
02:39:09|37898.86
02:39:10|37898.86
02:39:11|37898.86
02:39:12|37898.86
02:39:13|37891.
02:39:14|37891.
02:39:15|37890.99
02:39:16|37892.28
02:39:17|37893.73
02:39:18|37893.74
02:39:19|37893.73
02:39:21|37893.73
02:39:22|37893.73
02:39:22|37893.73
02:39:24|37897.5
02:39:26|37894.84
02:39:26|37894.83
02:39:27|37894.83
02:39:29|37890.99
02:39:29|37890.99
02:39:30|37884.04
02:39:31|37884.04
02:39:32|37894.32
02:39:34|37894.31
02:39:35|37897.98
02:39:35|37897.98
02:39:36|37899.99
02:39:38|37897.89
02:39:39|37894.31
02:39:40|37888.72
02:39:41|37888.71
02:39:42|37888.71
02:39:43|37888.71
02:39:43|37888.71
02:39:44|37888.71
02:39:46|37888.71
02:39:47|37884.04
02:39:48|37880.56
02:39:48|37880.57
02:39:50|37880.57
02:39:50|37880.57
02:39:51|37880.57
02:39:53|37880.56
02:39:54|37880.56
02:39:55|37880.56
02:39:56|37880.56
02:39:57|37880.56
02:39:58|37880.56
02:39:59|37880.56
02:40:00|37880.
02:40:01|37880.
02:40:01|37880.
02:40:03|37880.
02:40:04|37876.22
02:40:05|37876.22
02:40:06|37874.34
02:40:07|37874.34
02:40:08|37874.35
02:40:09|37879.99
02:40:10|37882.51
02:40:11|37884.37
02:40:12|37891.48
02:40:13|37891.48
02:40:14|37872.17
02:40:15|37872.17
02:40:16|37872.18
02:40:17|37864.34
02:40:18|37865.95
02:40:19|37865.95
02:40:20|37865.96
02:40:22|37864.34
02:40:23|37864.82
02:40:24|37864.82
02:40:26|37868.06
02:40:26|37868.07
02:40:27|37868.06
02:40:29|37869.07
02:40:29|37872.54
02:40:31|37867.14
02:40:32|37867.14
02:40:33|37864.35
02:40:33|37864.35
02:40:35|37859.68
02:40:35|37859.15
02:40:37|37859.16
02:40:37|37855.28
02:40:38|37857.28
02:40:39|37857.29
02:40:41|37857.29
02:40:42|37857.28
02:40:43|37857.28
02:40:44|37857.28
02:40:45|37857.28
02:40:46|37857.29
02:40:47|37857.29
02:40:49|37857.28
02:40:49|37857.29
02:40:51|37857.29
02:40:52|37855.29
02:40:52|37855.29
02:40:54|37855.29
02:40:55|37855.29
02:40:56|37855.29
02:40:57|37855.29
02:40:58|37855.29
02:40:58|37859.53
02:40:59|37864.82
02:41:00|37863.17
02:41:01|37863.17
02:41:02|37863.16
02:41:03|37863.16
02:41:04|37863.16
02:41:06|37868.62
02:41:07|37868.62
02:41:07|37868.61
02:41:09|37868.62
02:41:09|37870.72
02:41:10|37870.72
02:41:11|37870.72
02:41:12|37874.34
02:41:14|37876.4
02:41:15|37876.4
02:41:15|37876.4
02:41:17|37877.55
02:41:17|37877.55
02:41:18|37883.37
02:41:20|37880.56
02:41:21|37880.56
02:41:22|37887.46
02:41:23|37884.51
02:41:24|37884.52
02:41:25|37884.52
02:41:26|37879.59
02:41:27|37879.59
02:41:28|37879.59
02:41:29|37879.58
02:41:30|37879.58
02:41:32|37879.58
02:41:32|37879.58
02:41:33|37879.58
02:41:34|37879.58
02:41:35|37882.81
02:41:36|37882.81
02:41:37|37882.81
02:41:38|37888.99
02:41:39|37888.99
02:41:41|37888.99
02:41:41|37888.99
02:41:42|37888.99
02:41:43|37888.99
02:41:44|37888.99
02:41:45|37888.99
02:41:46|37888.99
02:41:47|37889.
02:41:48|37893.24
02:41:49|37893.24
02:41:51|37893.23
02:41:52|37893.23
02:41:53|37880.91
02:41:54|37869.73
02:41:55|37859.07
02:41:55|37861.99
02:41:56|37866.98
02:41:58|37866.98
02:41:59|37866.98
02:42:00|37866.99
02:42:01|37866.98
02:42:01|37879.37
02:42:02|37873.66
02:42:03|37866.89
02:42:04|37866.89
02:42:05|37866.89
02:42:07|37866.88
02:42:07|37866.88
02:42:08|37866.89
02:42:09|37866.89
02:42:11|37866.89
02:42:11|37866.89
02:42:13|37866.89
02:42:14|37866.89
02:42:15|37866.89
02:42:17|37864.89
02:42:17|37862.08
02:42:18|37862.08
02:42:19|37862.08
02:42:20|37862.09
02:42:21|37859.08
02:42:22|37859.08
02:42:24|37859.07
02:42:25|37859.08
02:42:26|37859.08
02:42:28|37864.03
02:42:29|37864.02
02:42:30|37864.03
02:42:31|37864.02
02:42:32|37864.02
02:42:33|37864.03
02:42:34|37867.16
02:42:35|37869.16
02:42:37|37870.88
02:42:38|37870.88
02:42:39|37870.88
02:42:40|37874.45
02:42:41|37873.66
02:42:41|37872.57
02:42:42|37872.56
02:42:44|37872.56
02:42:44|37872.56
02:42:45|37872.57
02:42:47|37872.57
02:42:48|37872.56
02:42:48|37872.57
02:42:49|37872.56
02:42:51|37872.57
02:42:52|37872.57
02:42:52|37872.56
02:42:53|37872.56
02:42:54|37872.56
02:42:56|37872.57
02:42:56|37872.57
02:42:58|37872.57
02:42:59|37866.98
02:43:00|37866.92
02:43:01|37864.89
02:43:02|37864.9
02:43:03|37862.58
02:43:04|37862.58
02:43:05|37862.58
02:43:07|37862.59
02:43:08|37862.58
02:43:08|37862.58
02:43:09|37862.58
02:43:11|37871.71
02:43:12|37871.71
02:43:13|37871.72
02:43:14|37871.71
02:43:14|37877.18
02:43:16|37877.17
02:43:16|37884.02
02:43:17|37884.02
02:43:18|37884.02
02:43:19|37887.72
02:43:20|37881.05
02:43:21|37881.04
02:43:22|37881.04
02:43:24|37875.93
02:43:25|37875.92
02:43:26|37875.92
02:43:27|37871.71
02:43:28|37871.71
02:43:29|37871.71
02:43:30|37871.71
02:43:31|37871.71
02:43:32|37871.71
02:43:33|37871.71
02:43:35|37871.72
02:43:36|37871.72
02:43:37|37880.79
02:43:38|37878.04
02:43:39|37874.23
02:43:40|37874.23
02:43:41|37874.22
02:43:42|37872.33
02:43:43|37872.32
02:43:43|37872.33
02:43:45|37872.32
02:43:46|37877.94
02:43:47|37882.65
02:43:48|37883.86
02:43:48|37883.86
02:43:50|37879.25
02:43:51|37874.56
02:43:52|37874.56
02:43:53|37874.56
02:43:54|37878.89
02:43:55|37878.89
02:43:56|37876.45
02:43:57|37876.45
02:43:58|37873.01
02:43:59|37866.7
02:44:00|37866.7
02:44:01|37864.81
02:44:02|37864.81
02:44:04|37864.81
02:44:04|37864.81
02:44:05|37864.81
02:44:06|37864.8
02:44:07|37864.8
02:44:08|37862.1
02:44:09|37859.97
02:44:10|37861.98
02:44:11|37861.97
02:44:12|37861.97
02:44:13|37861.97
02:44:14|37859.95
02:44:15|37858.7
02:44:16|37855.29
02:44:17|37855.01
02:44:18|37855.01
02:44:19|37855.01
02:44:20|37853.21
02:44:21|37852.44
02:44:22|37850.87
02:44:23|37850.67
02:44:24|37850.
02:44:25|37850.
02:44:27|37850.01
02:44:28|37850.
02:44:29|37853.58
02:44:30|37853.58
02:44:31|37846.68
02:44:32|37846.68
02:44:33|37846.68
02:44:34|37844.34
02:44:35|37844.34
02:44:37|37844.33
02:44:38|37843.69
02:44:38|37843.69
02:44:40|37851.98
02:44:40|37851.98
02:44:42|37851.87
02:44:42|37846.7
02:44:43|37846.7
02:44:44|37844.87
02:44:45|37844.87
02:44:46|37844.86
02:44:47|37843.69
02:44:48|37835.56
02:44:49|37833.32
02:44:50|37833.32
02:44:51|37833.33
02:44:52|37830.88
02:44:54|37824.98
02:44:55|37824.26
02:44:56|37823.02
02:44:56|37811.01
02:44:58|37794.59
02:44:59|37799.93
02:45:00|37800.
02:45:00|37796.21
02:45:02|37796.22
02:45:03|37789.2
02:45:04|37787.46
02:45:05|37792.03
02:45:06|37798.11
02:45:07|37788.1
02:45:08|37788.09
02:45:09|37787.46
02:45:10|37787.46
02:45:11|37781.56
02:45:12|37783.68
02:45:13|37796.45
02:45:14|37796.45
02:45:15|37795.1
02:45:16|37795.1
02:45:17|37795.48
02:45:18|37795.47
02:45:19|37799.73
02:45:20|37807.71
02:45:21|37807.72
02:45:21|37807.71
02:45:23|37808.
02:45:23|37808.
02:45:24|37807.99
02:45:26|37811.37
02:45:27|37811.37
02:45:28|37798.77
02:45:29|37799.33
02:45:31|37834.71
02:45:32|37833.07
02:45:33|37833.07
02:45:33|37833.08
02:45:34|37833.08
02:45:35|37833.08
02:45:37|37833.08
02:45:38|37832.38
02:45:39|37832.39
02:45:39|37832.39
02:45:40|37832.39
02:45:42|37832.38
02:45:43|37832.39
02:45:44|37832.38
02:45:45|37835.16
02:45:46|37829.02
02:45:47|37829.02
02:45:48|37826.05
02:45:49|37826.05
02:45:50|37826.05
02:45:51|37826.04
02:45:52|37826.04
02:45:53|37826.05
02:45:54|37818.92
02:45:55|37816.16
02:45:56|37814.14
02:45:57|37819.67
02:45:58|37819.67
02:45:59|37819.67
02:46:00|37819.67
02:46:01|37816.53
02:46:02|37815.27
02:46:03|37814.15
02:46:04|37805.33
02:46:05|37800.48
02:46:06|37798.73
02:46:07|37793.96
02:46:08|37793.96
02:46:10|37777.44
02:46:10|37796.5
02:46:11|37796.51
02:46:12|37796.51
02:46:13|37800.96
02:46:14|37796.5
02:46:15|37789.06
02:46:16|37789.06
02:46:17|37786.7
02:46:18|37790.05
02:46:19|37790.05
02:46:20|37786.7
02:46:21|37779.42
02:46:22|37780.61
02:46:24|37780.61
02:46:25|37778.35
02:46:26|37776.71
02:46:27|37773.53
02:46:29|37773.75
02:46:29|37773.76
02:46:31|37773.75
02:46:32|37766.36
02:46:33|37773.53
02:46:34|37773.53
02:46:35|37773.53
02:46:37|37776.66
02:46:37|37778.56
02:46:38|37775.06
02:46:39|37769.96
02:46:41|37774.44
02:46:42|37769.97
02:46:42|37770.32
02:46:44|37769.31
02:46:44|37769.32
02:46:45|37767.12
02:46:47|37767.13
02:46:48|37762.91
02:46:49|37762.91
02:46:50|37764.38
02:46:51|37764.39
02:46:52|37764.38
02:46:53|37760.41
02:46:54|37769.69
02:46:55|37769.68
02:46:56|37774.43
02:46:57|37774.43
02:46:58|37776.44
02:46:59|37776.45
02:47:00|37776.44
02:47:01|37776.44
02:47:02|37776.44
02:47:03|37774.91
02:47:04|37767.9
02:47:05|37767.9
02:47:06|37767.91
02:47:07|37767.91
02:47:08|37767.91
02:47:09|37764.97
02:47:10|37770.44
02:47:11|37770.44
02:47:12|37768.08
02:47:14|37764.39
02:47:14|37764.38
02:47:16|37764.38
02:47:16|37767.9
02:47:18|37771.77
02:47:18|37771.77
02:47:20|37771.77
02:47:21|37773.64
02:47:21|37773.64
02:47:22|37771.83
02:47:23|37773.65
02:47:24|37773.65
02:47:25|37773.64
02:47:26|37773.69
02:47:27|37776.55
02:47:28|37776.55
02:47:30|37773.64
02:47:31|37773.64
02:47:32|37767.52
02:47:34|37765.53
02:47:35|37754.24
02:47:36|37749.24
02:47:37|37747.19
02:47:38|37754.6
02:47:38|37751.1
02:47:40|37747.19
02:47:41|37741.29
02:47:42|37742.28
02:47:43|37741.19
02:47:44|37743.42
02:47:45|37726.96
02:47:46|37710.97
02:47:47|37703.66
02:47:48|37723.57
02:47:49|37716.03
02:47:50|37717.63
02:47:51|37717.64
02:47:52|37719.2
02:47:53|37708.13
02:47:54|37700.38
02:47:55|37680.36
02:47:57|37690.35
02:47:57|37692.76
02:47:58|37699.
02:47:59|37698.99
02:48:01|37698.86
02:48:01|37695.12
02:48:03|37700.99
02:48:04|37700.99
02:48:05|37695.15
02:48:06|37697.25
02:48:07|37707.71
02:48:08|37707.7
02:48:09|37699.23
02:48:10|37702.99
02:48:11|37700.01
02:48:12|37706.78
02:48:13|37710.81
02:48:14|37707.74
02:48:15|37703.56
02:48:16|37706.53
02:48:17|37710.22
02:48:18|37710.22
02:48:19|37701.16
02:48:20|37697.59
02:48:22|37696.99
02:48:22|37688.18
02:48:23|37680.15
02:48:24|37659.3
02:48:25|37650.61
02:48:26|37643.7
02:48:27|37644.98
02:48:28|37655.57
02:48:30|37658.19
02:48:32|37645.74
02:48:32|37652.34
02:48:33|37656.89
02:48:34|37659.99
02:48:36|37663.72
02:48:37|37663.72
02:48:39|37652.79
02:48:40|37641.69
02:48:41|37635.72
02:48:41|37622.62
02:48:43|37621.95
02:48:44|37621.95
02:48:45|37615.68
02:48:46|37600.61
02:48:47|37560.72
02:48:48|37571.27
02:48:49|37583.25
02:48:50|37589.52
02:48:51|37597.18
02:48:52|37611.66
02:48:53|37608.69
02:48:54|37620.
02:48:55|37624.59
02:48:55|37622.21
02:48:57|37618.77
02:48:58|37618.77
02:48:59|37621.37
02:49:00|37623.11
02:49:01|37612.02
02:49:02|37604.16
02:49:03|37607.78
02:49:04|37607.78
02:49:05|37598.12
02:49:06|37598.07
02:49:07|37607.46
02:49:08|37607.46
02:49:09|37601.67
02:49:10|37600.41
02:49:11|37593.26
02:49:12|37593.26
02:49:13|37600.2
02:49:14|37606.01
02:49:15|37612.4
02:49:16|37609.69
02:49:17|37614.83
02:49:18|37616.17
02:49:19|37621.35
02:49:20|37616.68
02:49:21|37616.68
02:49:22|37623.3
02:49:23|37621.2
02:49:24|37618.88
02:49:25|37616.69
02:49:26|37613.59
02:49:27|37615.15
02:49:28|37612.77
02:49:29|37611.72
02:49:30|37609.
02:49:32|37608.99
02:49:32|37605.58
02:49:34|37605.57
02:49:35|37589.99
02:49:36|37593.28
02:49:37|37593.28
02:49:38|37583.65
02:49:39|37574.55
02:49:40|37574.29
02:49:41|37583.93
02:49:42|37586.88
02:49:42|37569.7
02:49:44|37569.7
02:49:45|37604.11
02:49:46|37597.36
02:49:47|37597.35
02:49:48|37598.87
02:49:49|37594.6
02:49:50|37589.96
02:49:51|37589.96
02:49:52|37585.43
02:49:53|37581.62
02:49:54|37583.55
02:49:55|37584.87
02:49:56|37584.87
02:49:57|37587.26
02:49:58|37600.46
02:49:59|37606.87
02:50:00|37614.
02:50:02|37614.24
02:50:02|37608.36
02:50:04|37608.37
02:50:05|37613.63
02:50:05|37616.73
02:50:06|37616.73
02:50:07|37616.66
02:50:09|37617.77
02:50:10|37629.99
02:50:11|37632.02
02:50:12|37640.43
02:50:13|37640.44
02:50:13|37640.44
02:50:15|37640.44
02:50:16|37633.33
02:50:17|37634.09
02:50:18|37632.92
02:50:19|37632.92
02:50:20|37632.92
02:50:21|37632.92
02:50:22|37632.91
02:50:23|37636.68
02:50:24|37636.67
02:50:24|37642.69
02:50:26|37647.48
02:50:26|37642.7
02:50:28|37642.71
02:50:29|37642.71
02:50:30|37649.1
02:50:31|37636.18
02:50:32|37636.19
02:50:34|37636.18
02:50:34|37636.19
02:50:36|37628.64
02:50:37|37628.64
02:50:38|37636.99
02:50:40|37637.
02:50:40|37633.56
02:50:42|37633.56
02:50:43|37633.55
02:50:44|37633.55
02:50:45|37633.55
02:50:46|37631.97
02:50:47|37628.64
02:50:48|37628.63
02:50:49|37628.64
02:50:50|37628.63
02:50:51|37633.56
02:50:52|37633.55
02:50:53|37626.16
02:50:54|37632.09
02:50:55|37632.09
02:50:56|37632.09
02:50:57|37648.88
02:50:58|37648.88
02:51:00|37649.65
02:51:00|37652.19
02:51:01|37652.2
02:51:02|37652.19
02:51:03|37652.19
02:51:04|37652.19
02:51:05|37645.19
02:51:06|37645.2
02:51:07|37645.2
02:51:08|37645.2
02:51:09|37641.93
02:51:10|37639.31
02:51:11|37641.93
02:51:12|37641.93
02:51:13|37646.06
02:51:14|37656.96
02:51:15|37659.26
02:51:16|37657.26
02:51:17|37657.27
02:51:18|37657.27
02:51:19|37661.52
02:51:20|37661.51
02:51:21|37657.7
02:51:22|37657.71
02:51:23|37666.65
02:51:24|37666.66
02:51:25|37666.65
02:51:26|37671.
02:51:27|37671.
02:51:28|37673.26
02:51:29|37669.42
02:51:30|37667.51
02:51:31|37667.52
02:51:33|37658.75
02:51:34|37646.95
02:51:35|37646.94
02:51:36|37633.86
02:51:37|37630.67
02:51:38|37629.34
02:51:39|37640.03
02:51:40|37641.8
02:51:42|37636.57
02:51:42|37636.57
02:51:43|37638.03
02:51:44|37639.33
02:51:46|37632.21
02:51:47|37629.34
02:51:48|37629.34
02:51:49|37629.35
02:51:50|37629.34
02:51:50|37629.35
02:51:52|37632.19
02:51:53|37638.08
02:51:53|37638.08
02:51:54|37638.09
02:51:55|37640.77
02:51:57|37640.77
02:51:57|37643.79
02:51:58|37644.74
02:51:59|37644.74
02:52:01|37644.75
02:52:02|37632.55
02:52:03|37632.55
02:52:04|37637.23
02:52:05|37637.23
02:52:06|37637.22
02:52:07|37637.23
02:52:09|37646.95
02:52:09|37651.68
02:52:10|37655.95
02:52:11|37652.82
02:52:12|37651.67
02:52:13|37651.67
02:52:15|37652.84
02:52:16|37652.83
02:52:17|37640.01
02:52:18|37638.
02:52:18|37635.83
02:52:19|37641.03
02:52:20|37641.03
02:52:22|37641.03
02:52:22|37641.03
02:52:23|37641.03
02:52:24|37633.8
02:52:26|37639.76
02:52:26|37640.01
02:52:27|37640.
02:52:28|37645.74
02:52:30|37646.87
02:52:31|37646.88
02:52:32|37646.87
02:52:33|37647.93
02:52:34|37647.92
02:52:35|37647.92
02:52:37|37647.93
02:52:37|37647.92
02:52:38|37649.71
02:52:39|37652.2
02:52:40|37648.48
02:52:41|37647.94
02:52:42|37647.94
02:52:44|37647.93
02:52:44|37647.93
02:52:45|37647.92
02:52:47|37647.92
02:52:48|37647.93
02:52:49|37647.93
02:52:50|37647.93
02:52:51|37647.93
02:52:51|37647.93
02:52:53|37656.95
02:52:54|37656.95
02:52:55|37653.23
02:52:56|37653.24
02:52:57|37655.27
02:52:58|37650.04
02:52:59|37647.59
02:53:00|37647.6
02:53:01|37646.96
02:53:02|37646.96
02:53:03|37646.97
02:53:04|37646.96
02:53:05|37646.96
02:53:06|37646.96
02:53:07|37644.07
02:53:08|37640.
02:53:09|37640.01
02:53:10|37640.
02:53:11|37640.
02:53:12|37630.85
02:53:13|37625.47
02:53:14|37624.94
02:53:15|37623.98
02:53:16|37618.28
02:53:17|37615.02
02:53:18|37615.01
02:53:19|37614.67
02:53:20|37614.67
02:53:21|37614.
02:53:22|37608.54
02:53:23|37602.17
02:53:24|37600.
02:53:25|37604.47
02:53:26|37607.16
02:53:27|37616.88
02:53:28|37614.56
02:53:29|37609.8
02:53:30|37611.76
02:53:31|37616.88
02:53:32|37600.01
02:53:33|37600.01
02:53:34|37600.
02:53:36|37592.
02:53:36|37592.01
02:53:37|37597.36
02:53:39|37594.51
02:53:40|37594.51
02:53:41|37603.24
02:53:42|37603.24
02:53:43|37597.01
02:53:44|37597.37
02:53:45|37597.
02:53:46|37596.73
02:53:48|37603.15
02:53:49|37612.61
02:53:50|37614.65
02:53:51|37614.65
02:53:52|37614.64
02:53:53|37618.01
02:53:54|37621.52
02:53:55|37624.91
02:53:56|37632.65
02:53:57|37639.48
02:53:58|37630.55
02:53:59|37630.55
02:54:00|37636.07
02:54:01|37636.07
02:54:02|37630.43
02:54:03|37630.46
02:54:04|37631.26
02:54:05|37631.25
02:54:06|37631.25
02:54:07|37631.25
02:54:08|37631.25
02:54:09|37627.17
02:54:10|37627.18
02:54:11|37627.55
02:54:12|37627.55
02:54:14|37631.44
02:54:14|37639.48
02:54:15|37642.72
02:54:16|37642.72
02:54:17|37634.1
02:54:18|37634.09
02:54:19|37620.87
02:54:21|37620.86
02:54:22|37620.87
02:54:23|37620.86
02:54:24|37616.68
02:54:25|37616.67
02:54:26|37610.47
02:54:27|37610.47
02:54:28|37610.47
02:54:29|37610.82
02:54:30|37610.83
02:54:30|37610.83
02:54:31|37610.83
02:54:33|37610.83
02:54:34|37610.82
02:54:35|37610.82
02:54:36|37610.82
02:54:38|37610.82
02:54:38|37610.84
02:54:39|37610.84
02:54:41|37614.22
02:54:42|37608.69
02:54:43|37606.28
02:54:44|37609.81
02:54:45|37609.81
02:54:46|37609.81
02:54:46|37625.6
02:54:48|37625.6
02:54:49|37625.59
02:54:50|37625.59
02:54:51|37624.48
02:54:52|37624.49
02:54:53|37625.6
02:54:54|37628.03
02:54:55|37628.02
02:54:56|37631.51
02:54:57|37631.51
02:54:58|37631.51
02:54:59|37631.51
02:55:00|37631.52
02:55:01|37643.05
02:55:02|37635.
02:55:03|37633.43
02:55:04|37633.43
02:55:05|37633.08
02:55:07|37633.08
02:55:07|37632.21
02:55:08|37628.29
02:55:09|37627.55
02:55:10|37627.55
02:55:11|37627.55
02:55:12|37627.55
02:55:13|37627.55
02:55:14|37625.6
02:55:16|37625.6
02:55:16|37625.6
02:55:17|37621.27
02:55:18|37621.27
02:55:19|37621.27
02:55:20|37621.26
02:55:21|37618.39
02:55:23|37626.86
02:55:23|37626.87
02:55:24|37626.86
02:55:25|37626.86
02:55:26|37626.86
02:55:28|37633.43
02:55:29|37638.3
02:55:30|37645.91
02:55:31|37645.92
02:55:32|37649.99
02:55:32|37642.63
02:55:34|37642.64
02:55:35|37642.64
02:55:36|37642.63
02:55:37|37645.53
02:55:38|37646.18
02:55:40|37646.18
02:55:41|37646.18
02:55:42|37641.72
02:55:43|37641.72
02:55:45|37637.
02:55:45|37636.99
02:55:46|37637.
02:55:47|37637.
02:55:48|37637.
02:55:49|37637.
02:55:50|37644.03
02:55:51|37644.04
02:55:52|37644.7
02:55:53|37649.13
02:55:54|37646.18
02:55:55|37642.67
02:55:56|37642.67
02:55:58|37642.66
02:55:58|37642.67
02:55:59|37642.67
02:56:00|37645.57
02:56:01|37635.11
02:56:02|37632.5
02:56:03|37632.51
02:56:05|37632.5
02:56:06|37632.51
02:56:06|37632.5
02:56:08|37632.5
02:56:08|37632.5
02:56:10|37632.5
02:56:10|37632.5
02:56:12|37628.93
02:56:12|37628.83
02:56:13|37628.83
02:56:14|37615.15
02:56:15|37618.2
02:56:16|37620.28
02:56:17|37620.28
02:56:19|37620.28
02:56:19|37620.29
02:56:20|37620.29
02:56:21|37616.51
02:56:22|37616.52
02:56:23|37615.14
02:56:24|37615.14
02:56:25|37615.15
02:56:26|37614.64
02:56:27|37614.63
02:56:28|37614.64
02:56:30|37614.64
02:56:30|37614.64
02:56:32|37614.62
02:56:33|37614.62
02:56:33|37614.62
02:56:35|37610.82
02:56:36|37609.35
02:56:37|37609.35
02:56:38|37614.76
02:56:39|37609.
02:56:41|37609.
02:56:41|37609.
02:56:43|37609.
02:56:43|37609.
02:56:45|37620.28
02:56:46|37621.92
02:56:47|37621.91
02:56:48|37621.91
02:56:49|37617.01
02:56:50|37613.3
02:56:51|37605.01
02:56:52|37604.68
02:56:53|37602.33
02:56:54|37602.32
02:56:55|37605.11
02:56:56|37605.12
02:56:57|37605.12
02:56:59|37606.83
02:56:59|37606.83
02:57:00|37606.89
02:57:02|37614.68
02:57:02|37614.67
02:57:03|37600.01
02:57:04|37600.
02:57:06|37600.
02:57:07|37600.01
02:57:07|37600.
02:57:09|37600.
02:57:09|37591.91
02:57:10|37599.28
02:57:12|37600.01
02:57:12|37600.
02:57:13|37600.01
02:57:14|37614.62
02:57:16|37614.61
02:57:16|37614.61
02:57:17|37609.85
02:57:18|37609.85
02:57:19|37609.85
02:57:21|37608.96
02:57:22|37609.86
02:57:22|37615.44
02:57:23|37615.44
02:57:24|37615.45
02:57:25|37615.45
02:57:26|37608.
02:57:28|37608.01
02:57:29|37608.
02:57:30|37608.
02:57:31|37605.99
02:57:32|37604.22
02:57:32|37604.22
02:57:33|37604.21
02:57:34|37604.21
02:57:36|37604.22
02:57:37|37604.21
02:57:38|37604.22
02:57:39|37606.37
02:57:41|37611.99
02:57:42|37612.
02:57:43|37620.18
02:57:44|37625.92
02:57:45|37633.85
02:57:46|37627.27
02:57:47|37627.28
02:57:48|37632.64
02:57:49|37632.64
02:57:50|37630.65
02:57:51|37637.02
02:57:53|37631.61
02:57:53|37639.15
02:57:54|37643.74
02:57:56|37639.99
02:57:56|37640.
02:57:57|37649.32
02:57:58|37649.31
02:58:00|37658.33
02:58:01|37660.58
02:58:02|37651.16
02:58:03|37651.16
02:58:04|37651.16
02:58:05|37651.15
02:58:06|37659.2
02:58:07|37656.35
02:58:09|37656.35
02:58:09|37656.36
02:58:10|37656.36
02:58:11|37647.91
02:58:12|37643.38
02:58:13|37638.84
02:58:14|37635.76
02:58:15|37635.75
02:58:16|37635.76
02:58:17|37635.76
02:58:18|37635.75
02:58:20|37628.6
02:58:21|37628.6
02:58:21|37626.93
02:58:23|37631.12
02:58:23|37625.93
02:58:24|37632.28
02:58:26|37639.03
02:58:27|37636.8
02:58:28|37653.06
02:58:29|37653.07
02:58:30|37653.07
02:58:31|37653.06
02:58:32|37653.06
02:58:33|37650.54
02:58:34|37648.31
02:58:35|37650.84
02:58:35|37650.84
02:58:37|37654.99
02:58:38|37654.98
02:58:39|37663.12
02:58:40|37658.86
02:58:42|37656.49
02:58:43|37650.01
02:58:44|37656.27
02:58:45|37656.27
02:58:46|37656.28
02:58:47|37656.27
02:58:48|37656.26
02:58:49|37656.25
02:58:51|37657.32
02:58:51|37656.29
02:58:52|37659.25
02:58:53|37669.54
02:58:55|37678.66
02:58:56|37676.48
02:58:56|37678.14
02:58:57|37682.47
02:58:58|37681.56
02:59:00|37680.97
02:59:01|37680.97
02:59:02|37680.97
02:59:03|37674.21
02:59:04|37671.52
02:59:05|37671.45
02:59:06|37676.22
02:59:07|37676.23
02:59:09|37683.01
02:59:09|37678.06
02:59:10|37678.01
02:59:11|37678.
02:59:12|37676.23
02:59:13|37676.23
02:59:14|37670.82
02:59:15|37670.82
02:59:16|37659.98
02:59:17|37662.02
02:59:18|37666.47
02:59:20|37666.46
02:59:20|37661.28
02:59:21|37661.29
02:59:22|37661.28
02:59:23|37661.28
02:59:24|37661.29
02:59:25|37661.29
02:59:26|37661.29
02:59:27|37666.36
02:59:28|37666.37
02:59:29|37676.21
02:59:31|37676.22
02:59:31|37676.91
02:59:32|37676.9
02:59:33|37684.35
02:59:35|37676.91
02:59:35|37682.72
02:59:37|37682.72
02:59:37|37682.73
02:59:39|37687.22
02:59:39|37687.22
02:59:41|37683.78
02:59:42|37684.28
02:59:42|37684.28
02:59:43|37684.29
02:59:45|37684.28
02:59:46|37684.28
02:59:47|37684.28
02:59:48|37681.27
02:59:49|37681.26
02:59:50|37681.27
02:59:51|37681.27
02:59:52|37681.27
02:59:53|37720.11
02:59:54|37740.8
02:59:55|37768.81
02:59:56|37758.08
02:59:57|37754.42
02:59:58|37749.24
02:59:59|37752.19
03:00:00|37768.41
03:00:01|37760.22
03:00:02|37758.35
03:00:03|37762.2
03:00:04|37774.28
03:00:05|37765.51
03:00:06|37767.28
03:00:07|37769.76
03:00:08|37765.5
03:00:09|37765.5
03:00:10|37769.75
03:00:11|37769.75
03:00:12|37769.76
03:00:13|37774.28
03:00:14|37774.28
03:00:15|37763.7
03:00:16|37758.38
03:00:17|37758.36
03:00:19|37760.41
03:00:19|37760.42
03:00:20|37760.42
03:00:21|37760.42
03:00:22|37760.41
03:00:23|37760.42
03:00:24|37760.42
03:00:25|37759.84
03:00:26|37759.84
03:00:28|37750.
03:00:29|37750.01
03:00:30|37750.
03:00:30|37750.
03:00:31|37750.
03:00:32|37748.47
03:00:33|37746.45
03:00:35|37746.45
03:00:35|37740.62
03:00:36|37736.01
03:00:37|37736.
03:00:39|37728.77
03:00:39|37735.74
03:00:40|37735.74
03:00:42|37735.74
03:00:43|37735.74
03:00:44|37735.74
03:00:45|37735.75
03:00:46|37735.75
03:00:47|37735.75
03:00:49|37735.74
03:00:49|37733.15
03:00:50|37728.14
03:00:52|37733.14
03:00:52|37733.05
03:00:54|37733.05
03:00:55|37733.04
03:00:56|37733.04
03:00:57|37733.04
03:00:58|37733.05
03:00:59|37733.05
03:01:00|37733.04
03:01:01|37740.3
03:01:02|37740.91
03:01:03|37742.26
03:01:04|37746.43
03:01:05|37742.66
03:01:06|37741.1
03:01:07|37740.91
03:01:08|37740.9
03:01:09|37740.9
03:01:10|37740.92
03:01:11|37740.92
03:01:12|37741.71
03:01:13|37743.49
03:01:14|37743.48
03:01:15|37746.43
03:01:16|37746.44
03:01:17|37746.43
03:01:18|37748.78
03:01:19|37748.78
03:01:20|37756.47
03:01:21|37756.48
03:01:22|37756.47
03:01:23|37753.07
03:01:24|37751.41
03:01:25|37738.81
03:01:26|37728.56
03:01:27|37745.23
03:01:28|37736.82
03:01:29|37736.82
03:01:30|37736.82
03:01:31|37733.82
03:01:32|37733.82
03:01:33|37733.54
03:01:34|37736.82
03:01:35|37736.82
03:01:36|37736.82
03:01:37|37741.63
03:01:38|37741.62
03:01:39|37739.83
03:01:40|37739.83
03:01:41|37739.82
03:01:42|37739.83
03:01:44|37744.39
03:01:45|37745.52
03:01:46|37745.52
03:01:47|37745.52
03:01:47|37745.52
03:01:49|37745.53
03:01:49|37745.52
03:01:51|37744.39
03:01:52|37744.39
03:01:53|37744.39
03:01:54|37744.39
03:01:55|37744.39
03:01:56|37744.39
03:01:58|37744.4
03:01:59|37744.4
03:02:00|37738.03
03:02:00|37738.03
03:02:02|37735.54
03:02:03|37735.54
03:02:03|37735.54
03:02:05|37735.54
03:02:06|37735.53
03:02:07|37735.53
03:02:07|37735.53
03:02:09|37735.53
03:02:09|37735.53
03:02:10|37738.07
03:02:12|37738.08
03:02:13|37738.07
03:02:14|37738.07
03:02:15|37735.56
03:02:16|37737.83
03:02:17|37741.39
03:02:18|37741.39
03:02:19|37740.11
03:02:20|37740.11
03:02:21|37736.02
03:02:21|37736.02
03:02:23|37738.71
03:02:24|37738.71
03:02:25|37738.7
03:02:26|37740.98
03:02:27|37740.98
03:02:28|37740.97
03:02:29|37740.97
03:02:30|37740.98
03:02:30|37740.98
03:02:31|37748.82
03:02:33|37748.81
03:02:33|37754.23
03:02:35|37754.46
03:02:35|37757.6
03:02:37|37754.46
03:02:38|37746.04
03:02:39|37746.04
03:02:40|37745.19
03:02:41|37742.61
03:02:42|37742.6
03:02:43|37745.01
03:02:45|37742.48
03:02:46|37742.49
03:02:47|37742.48
03:02:48|37742.48
03:02:49|37742.48
03:02:50|37736.94
03:02:51|37736.94
03:02:52|37736.02
03:02:54|37738.06
03:02:54|37738.06
03:02:55|37742.34
03:02:56|37742.35
03:02:57|37743.04
03:02:58|37743.04
03:03:00|37743.04
03:03:00|37744.97
03:03:01|37751.78
03:03:02|37755.99
03:03:03|37755.99
03:03:04|37751.99
03:03:05|37751.99
03:03:06|37751.99
03:03:07|37753.59
03:03:08|37757.21
03:03:10|37757.2
03:03:11|37753.32
03:03:11|37753.58
03:03:12|37759.86
03:03:14|37759.85
03:03:14|37759.86
03:03:16|37760.
03:03:16|37763.69
03:03:18|37771.87
03:03:18|37771.86
03:03:19|37771.87
03:03:21|37769.75
03:03:21|37768.66
03:03:22|37766.77
03:03:24|37769.53
03:03:24|37769.04
03:03:26|37760.83
03:03:27|37760.83
03:03:27|37763.55
03:03:28|37758.16
03:03:29|37758.17
03:03:31|37758.17
03:03:31|37782.55
03:03:32|37783.28
03:03:34|37779.77
03:03:34|37777.13
03:03:36|37773.86
03:03:37|37773.79
03:03:38|37773.78
03:03:39|37770.18
03:03:39|37770.19
03:03:41|37770.19
03:03:42|37772.66
03:03:42|37777.41
03:03:44|37779.83
03:03:45|37779.29
03:03:47|37779.83
03:03:48|37779.83
03:03:49|37779.82
03:03:50|37777.24
03:03:52|37777.24
03:03:52|37777.23
03:03:53|37775.53
03:03:54|37774.65
03:03:56|37774.65
03:03:57|37779.61
03:03:58|37783.24
03:03:59|37780.49
03:04:00|37784.74
03:04:01|37784.72
03:04:02|37784.72
03:04:03|37784.72
03:04:04|37784.72
03:04:05|37784.72
03:04:06|37784.73
03:04:07|37784.73
03:04:08|37784.73
03:04:09|37797.84
03:04:10|37804.67
03:04:11|37800.08
03:04:11|37801.82
03:04:18|37803.93
03:04:19|37803.93
03:04:20|37801.83
03:04:20|37795.7
03:04:22|37792.36
03:04:23|37795.86
03:04:24|37801.72
03:04:25|37801.72
03:04:26|37801.72
03:04:27|37803.94
03:04:28|37803.94
03:04:29|37803.94
03:04:30|37803.94
03:04:31|37803.93
03:04:32|37803.93
03:04:33|37803.94
03:04:35|37803.94
03:04:35|37803.93
03:04:36|37799.
03:04:37|37799.
03:04:38|37795.87
03:04:39|37795.87
03:04:40|37795.87
03:04:41|37799.
03:04:42|37800.69
03:04:43|37800.69
03:04:44|37800.84
03:04:46|37794.07
03:04:48|37792.37
03:04:49|37792.36
03:04:50|37792.35
03:04:50|37792.36
03:04:52|37792.35
03:04:53|37792.36
03:04:55|37792.36
03:04:56|37792.35
03:04:57|37792.36
03:04:58|37798.75
03:04:59|37796.2
03:05:00|37798.63
03:05:01|37798.63
03:05:03|37798.63
03:05:04|37800.
03:05:05|37799.99
03:05:05|37799.99
03:05:06|37794.88
03:05:08|37794.62
03:05:08|37792.37
03:05:09|37792.23
03:05:11|37798.3
03:05:11|37799.98
03:05:12|37800.98
03:05:14|37801.
03:05:14|37802.4
03:05:16|37803.91
03:05:17|37796.05
03:05:18|37792.36
03:05:19|37792.37
03:05:20|37792.36
03:05:21|37792.36
03:05:22|37792.36
03:05:23|37792.36
03:05:24|37792.36
03:05:25|37792.37
03:05:26|37792.37
03:05:27|37792.37
03:05:28|37792.37
03:05:29|37792.37
03:05:30|37792.36
03:05:31|37792.37
03:05:32|37792.37
03:05:33|37792.37
03:05:34|37792.37
03:05:35|37792.37
03:05:36|37797.26
03:05:37|37801.34
03:05:38|37808.73
03:05:39|37808.73
03:05:40|37808.72
03:05:41|37808.73
03:05:42|37808.72
03:05:43|37806.94
03:05:44|37806.93
03:05:45|37806.94
03:05:46|37806.94
03:05:48|37806.93
03:05:49|37806.94
03:05:50|37808.17
03:05:52|37808.17
03:05:52|37808.16
03:05:53|37807.52
03:05:54|37803.98
03:05:55|37803.98
03:05:56|37803.98
03:05:57|37800.2
03:05:58|37798.02
03:05:59|37798.02
03:06:00|37798.01
03:06:01|37798.01
03:06:03|37798.01
03:06:04|37795.08
03:06:05|37785.88
03:06:06|37785.13
03:06:07|37785.12
03:06:08|37784.72
03:06:09|37784.73
03:06:10|37788.49
03:06:11|37788.49
03:06:12|37788.49
03:06:13|37788.5
03:06:14|37788.49
03:06:15|37788.5
03:06:16|37788.49
03:06:17|37784.74
03:06:18|37783.46
03:06:19|37783.46
03:06:20|37783.46
03:06:21|37783.46
03:06:22|37783.45
03:06:23|37788.49
03:06:24|37788.5
03:06:25|37792.16
03:06:26|37792.15
03:06:27|37792.16
03:06:28|37795.12
03:06:29|37795.11
03:06:30|37795.11
03:06:31|37795.12
03:06:32|37795.12
03:06:33|37795.12
03:06:34|37802.04
03:06:35|37802.03
03:06:36|37802.04
03:06:37|37802.03
03:06:38|37800.66
03:06:39|37803.13
03:06:40|37804.
03:06:41|37804.
03:06:42|37804.
03:06:43|37803.41
03:06:44|37803.4
03:06:45|37804.
03:06:46|37804.
03:06:47|37804.
03:06:49|37804.
03:06:49|37804.
03:06:51|37803.99
03:06:52|37804.
03:06:53|37803.62
03:06:54|37795.51
03:06:55|37795.51
03:06:56|37795.5
03:06:57|37795.5
03:06:58|37797.39
03:06:59|37797.39
03:07:00|37785.88
03:07:01|37785.88
03:07:02|37785.88
03:07:03|37781.48
03:07:04|37781.48
03:07:05|37781.5
03:07:06|37783.32
03:07:07|37783.32
03:07:08|37783.33
03:07:09|37783.32
03:07:10|37781.01
03:07:11|37774.64
03:07:12|37774.27
03:07:13|37774.27
03:07:15|37776.76
03:07:15|37776.75
03:07:16|37775.75
03:07:17|37781.23
03:07:18|37781.23
03:07:19|37781.23
03:07:20|37781.22
03:07:21|37781.23
03:07:22|37785.89
03:07:23|37788.55
03:07:24|37794.36
03:07:26|37794.36
03:07:27|37794.37
03:07:27|37789.97
03:07:28|37786.55
03:07:29|37786.55
03:07:31|37783.33
03:07:31|37788.64
03:07:32|37791.
03:07:33|37789.93
03:07:35|37789.94
03:07:35|37790.
03:07:36|37790.
03:07:38|37789.99
03:07:38|37789.99
03:07:39|37789.99
03:07:40|37789.99
03:07:41|37790.
03:07:43|37789.99
03:07:44|37789.99
03:07:44|37790.
03:07:45|37790.
03:07:46|37790.
03:07:47|37806.87
03:07:49|37799.96
03:07:50|37799.95
03:07:50|37799.96
03:07:51|37799.96
03:07:53|37806.52
03:07:54|37806.52
03:07:55|37806.53
03:07:57|37803.74
03:07:57|37803.74
03:07:59|37800.53
03:08:00|37800.54
03:08:01|37800.53
03:08:02|37800.54
03:08:03|37793.67
03:08:05|37790.09
03:08:06|37790.08
03:08:07|37785.11
03:08:07|37785.12
03:08:09|37785.12
03:08:10|37785.98
03:08:10|37785.98
03:08:12|37785.98
03:08:13|37785.12
03:08:14|37790.02
03:08:15|37790.02
03:08:16|37795.98
03:08:17|37800.52
03:08:18|37800.45
03:08:18|37800.45
03:08:20|37800.45
03:08:21|37800.45
03:08:22|37800.45
03:08:23|37800.45
03:08:24|37800.46
03:08:25|37800.46
03:08:26|37800.45
03:08:27|37800.45
03:08:28|37798.
03:08:29|37804.16
03:08:30|37804.15
03:08:31|37804.15
03:08:32|37804.16
03:08:33|37804.16
03:08:34|37804.16
03:08:35|37804.15
03:08:36|37798.81
03:08:37|37804.15
03:08:38|37804.15
03:08:39|37804.15
03:08:40|37804.15
03:08:41|37804.99
03:08:42|37807.5
03:08:43|37807.51
03:08:44|37807.51
03:08:45|37810.07
03:08:46|37810.08
03:08:47|37810.08
03:08:48|37810.07
03:08:49|37810.08
03:08:51|37810.07
03:08:52|37807.67
03:08:53|37807.66
03:08:55|37805.76
03:08:55|37796.34
03:08:57|37796.05
03:08:58|37796.05
03:08:59|37796.05
03:09:00|37796.06
03:09:01|37796.05
03:09:02|37796.06
03:09:03|37788.58
03:09:04|37786.34
03:09:05|37786.34
03:09:07|37783.33
03:09:07|37783.33
03:09:08|37786.79
03:09:10|37788.59
03:09:11|37788.58
03:09:11|37788.58
03:09:12|37788.58
03:09:14|37783.32
03:09:15|37779.45
03:09:15|37779.46
03:09:17|37779.45
03:09:17|37779.45
03:09:18|37780.5
03:09:20|37780.49
03:09:21|37780.49
03:09:21|37780.5
03:09:22|37780.5
03:09:24|37784.7
03:09:25|37784.7
03:09:26|37784.7
03:09:26|37788.47
03:09:27|37788.46
03:09:29|37788.46
03:09:30|37790.49
03:09:31|37796.06
03:09:32|37799.8
03:09:33|37799.81
03:09:33|37799.81
03:09:35|37799.81
03:09:36|37777.17
03:09:37|37762.84
03:09:38|37759.54
03:09:39|37756.63
03:09:40|37754.87
03:09:41|37754.86
03:09:42|37754.86
03:09:43|37754.86
03:09:44|37754.87
03:09:45|37754.87
03:09:45|37754.86
03:09:47|37754.86
03:09:48|37754.86
03:09:49|37754.86
03:09:50|37754.86
03:09:51|37754.86
03:09:53|37754.86
03:09:54|37746.4
03:09:55|37746.39
03:09:56|37745.07
03:09:57|37752.16
03:09:58|37752.16
03:09:59|37752.15
03:10:00|37752.16
03:10:01|37752.15
03:10:02|37755.53
03:10:04|37755.52
03:10:04|37755.52
03:10:05|37755.52
03:10:06|37755.52
03:10:07|37755.52
03:10:08|37749.81
03:10:09|37746.28
03:10:10|37746.27
03:10:11|37746.27
03:10:13|37746.27
03:10:13|37746.28
03:10:14|37749.62
03:10:16|37749.62
03:10:17|37749.61
03:10:18|37749.61
03:10:18|37749.61
03:10:19|37749.61
03:10:21|37749.62
03:10:22|37749.62
03:10:23|37749.62
03:10:24|37751.84
03:10:25|37752.69
03:10:26|37754.81
03:10:27|37754.81
03:10:28|37754.81
03:10:29|37754.81
03:10:30|37754.81
03:10:31|37754.81
03:10:32|37754.81
03:10:33|37754.81
03:10:34|37754.81
03:10:35|37754.82
03:10:37|37755.
03:10:37|37755.
03:10:38|37755.
03:10:39|37754.99
03:10:40|37755.
03:10:41|37755.
03:10:42|37755.
03:10:43|37755.
03:10:45|37755.
03:10:45|37754.89
03:10:46|37754.9
03:10:47|37754.81
03:10:48|37744.01
03:10:49|37742.19
03:10:50|37747.67
03:10:52|37738.07
03:10:52|37733.82
03:10:54|37724.01
03:10:55|37725.8
03:10:56|37727.8
03:10:57|37725.78
03:10:58|37721.16
03:10:59|37721.16
03:11:00|37724.6
03:11:01|37724.6
03:11:02|37732.33
03:11:04|37729.17
03:11:04|37722.94
03:11:05|37732.32
03:11:07|37732.32
03:11:07|37732.32
03:11:08|37721.24
03:11:10|37721.23
03:11:10|37721.23
03:11:12|37721.24
03:11:18|37721.23
03:11:18|37719.99
03:11:19|37719.99
03:11:20|37712.82
03:11:21|37709.23
03:11:22|37709.22
03:11:23|37709.23
03:11:24|37702.41
03:11:25|37697.29
03:11:26|37697.28
03:11:28|37696.2
03:11:29|37692.87
03:11:29|37692.87
03:11:30|37704.3
03:11:32|37704.3
03:11:32|37704.3
03:11:33|37704.29
03:11:35|37704.29
03:11:35|37704.3
03:11:37|37704.3
03:11:37|37707.12
03:11:38|37707.12
03:11:40|37708.59
03:11:40|37708.59
03:11:42|37715.18
03:11:43|37720.68
03:11:43|37715.51
03:11:44|37715.52
03:11:46|37715.51
03:11:47|37715.51
03:11:48|37715.51
03:11:49|37714.43
03:11:49|37714.43
03:11:51|37714.42
03:11:52|37714.42
03:11:53|37714.42
03:11:55|37714.42
03:11:55|37715.61
03:11:57|37714.43
03:11:58|37718.2
03:11:59|37718.2
03:12:00|37720.
03:12:00|37719.99
03:12:02|37719.99
03:12:03|37720.
03:12:04|37719.24
03:12:05|37719.24
03:12:06|37718.19
03:12:07|37720.17
03:12:08|37720.68
03:12:09|37729.51
03:12:10|37727.72
03:12:11|37724.75
03:12:13|37724.74
03:12:13|37724.75
03:12:14|37722.72
03:12:15|37722.72
03:12:16|37722.72
03:12:17|37725.41
03:12:18|37725.41
03:12:19|37725.6
03:12:20|37725.6
03:12:21|37725.61
03:12:22|37725.64
03:12:23|37725.65
03:12:24|37726.71
03:12:25|37729.52
03:12:26|37726.
03:12:27|37719.71
03:12:28|37719.71
03:12:29|37730.07
03:12:30|37730.06
03:12:31|37730.06
03:12:33|37731.76
03:12:33|37731.75
03:12:35|37731.75
03:12:35|37731.75
03:12:36|37731.75
03:12:37|37726.67
03:12:38|37726.68
03:12:39|37726.67
03:12:41|37726.68
03:12:41|37728.16
03:12:42|37738.46
03:12:44|37737.02
03:12:45|37737.01
03:12:46|37737.01
03:12:47|37733.77
03:12:48|37733.77
03:12:48|37740.23
03:12:50|37738.07
03:12:50|37734.93
03:12:52|37732.36
03:12:53|37733.01
03:12:54|37733.01
03:12:55|37733.
03:12:57|37733.01
03:12:58|37742.21
03:12:58|37742.21
03:13:00|37743.9
03:13:01|37743.9
03:13:02|37739.62
03:13:03|37739.61
03:13:04|37739.61
03:13:05|37739.62
03:13:06|37739.61
03:13:07|37736.47
03:13:08|37736.47
03:13:09|37736.47
03:13:10|37735.28
03:13:11|37735.29
03:13:12|37735.29
03:13:13|37735.29
03:13:14|37735.28
03:13:15|37735.29
03:13:16|37735.29
03:13:17|37736.71
03:13:19|37741.29
03:13:20|37741.29
03:13:20|37741.28
03:13:21|37741.29
03:13:22|37741.29
03:13:23|37741.29
03:13:25|37741.29
03:13:26|37741.29
03:13:26|37737.14
03:13:28|37736.71
03:13:29|37736.71
03:13:30|37736.71
03:13:31|37736.71
03:13:32|37736.71
03:13:32|37736.72
03:13:34|37736.72
03:13:35|37736.72
03:13:36|37736.72
03:13:36|37736.71
03:13:37|37736.72
03:13:39|37736.72
03:13:40|37736.72
03:13:41|37736.69
03:13:41|37734.6
03:13:43|37734.6
03:13:44|37734.77
03:13:45|37736.72
03:13:46|37736.72
03:13:47|37736.72
03:13:48|37736.71
03:13:49|37736.49
03:13:50|37736.49
03:13:51|37736.5
03:13:52|37736.5
03:13:53|37736.5
03:13:53|37736.49
03:13:55|37738.56
03:13:57|37738.56
03:13:57|37738.55
03:13:58|37738.56
03:13:59|37738.56
03:14:01|37738.06
03:14:02|37738.06
03:14:03|37738.06
03:14:04|37738.06
03:14:05|37738.05
03:14:06|37738.06
03:14:07|37738.06
03:14:08|37738.05
03:14:09|37738.05
03:14:11|37734.59
03:14:12|37734.59
03:14:12|37734.59
03:14:14|37736.29
03:14:15|37738.04
03:14:16|37738.05
03:14:17|37738.56
03:14:17|37748.03
03:14:19|37748.04
03:14:20|37749.61
03:14:20|37749.61
03:14:22|37749.61
03:14:22|37749.6
03:14:24|37749.61
03:14:25|37749.61
03:14:26|37749.6
03:14:27|37749.6
03:14:28|37749.6
03:14:29|37749.6
03:14:30|37752.57
03:14:32|37752.57
03:14:32|37755.
03:14:33|37756.21
03:14:34|37753.85
03:14:35|37758.35
03:14:36|37758.35
03:14:37|37758.35
03:14:38|37758.35
03:14:39|37758.36
03:14:40|37758.36
03:14:41|37754.59
03:14:42|37749.6
03:14:43|37749.6
03:14:44|37749.61
03:14:45|37749.61
03:14:46|37749.61
03:14:47|37749.64
03:14:48|37750.65
03:14:49|37750.64
03:14:50|37750.64
03:14:51|37750.64
03:14:52|37750.65
03:14:53|37750.65
03:14:55|37750.65
03:14:56|37753.29
03:14:57|37753.28
03:14:58|37749.62
03:14:59|37749.61
03:15:00|37749.61
03:15:01|37749.61
03:15:02|37749.61
03:15:03|37744.42
03:15:04|37744.42
03:15:05|37743.97
03:15:06|37737.72
03:15:07|37737.72
03:15:08|37737.71
03:15:09|37737.72
03:15:10|37737.71
03:15:11|37737.71
03:15:12|37737.71
03:15:13|37737.72
03:15:14|37738.98
03:15:15|37742.21
03:15:16|37747.72
03:15:17|37747.72
03:15:18|37747.72
03:15:19|37747.72
03:15:20|37745.31
03:15:21|37745.31
03:15:22|37750.65
03:15:23|37750.64
03:15:24|37750.64
03:15:25|37750.65
03:15:26|37747.71
03:15:27|37747.72
03:15:28|37747.72
03:15:29|37747.71
03:15:30|37744.41
03:15:31|37744.4
03:15:32|37744.4
03:15:33|37744.4
03:15:34|37744.41
03:15:35|37746.45
03:15:36|37746.45
03:15:37|37747.7
03:15:38|37747.71
03:15:39|37747.7
03:15:40|37747.71
03:15:41|37748.57
03:15:42|37748.57
03:15:43|37748.56
03:15:44|37747.71
03:15:45|37747.72
03:15:46|37747.71
03:15:47|37747.71
03:15:48|37747.71
03:15:49|37747.72
03:15:50|37747.72
03:15:51|37747.72
03:15:52|37733.63
03:15:53|37727.5
03:15:54|37726.68
03:15:55|37721.75
03:15:56|37729.01
03:15:58|37729.78
03:15:59|37718.2
03:15:59|37718.19
03:16:00|37729.77
03:16:02|37729.77
03:16:03|37715.27
03:16:04|37711.83
03:16:05|37711.66
03:16:06|37714.43
03:16:07|37714.43
03:16:08|37714.44
03:16:09|37716.74
03:16:10|37722.5
03:16:11|37722.67
03:16:12|37722.67
03:16:13|37713.62
03:16:14|37711.14
03:16:15|37711.14
03:16:16|37711.14
03:16:17|37711.85
03:16:18|37718.28
03:16:19|37718.27
03:16:20|37714.18
03:16:21|37717.75
03:16:22|37717.75
03:16:23|37719.8
03:16:24|37719.8
03:16:25|37719.8
03:16:26|37711.01
03:16:27|37710.65
03:16:28|37713.71
03:16:29|37713.71
03:16:30|37715.34
03:16:31|37715.35
03:16:32|37715.35
03:16:33|37715.34
03:16:34|37715.35
03:16:35|37715.34
03:16:36|37717.87
03:16:37|37717.86
03:16:38|37705.97
03:16:39|37704.68
03:16:40|37708.99
03:16:41|37710.98
03:16:42|37710.97
03:16:43|37704.67
03:16:44|37704.01
03:16:45|37697.77
03:16:46|37697.78
03:16:47|37701.83
03:16:48|37703.98
03:16:49|37703.99
03:16:50|37703.98
03:16:51|37703.98
03:16:52|37700.
03:16:53|37700.
03:16:54|37699.99
03:16:55|37699.99
03:16:56|37693.06
03:16:58|37693.05
03:16:58|37693.06
03:17:00|37693.05
03:17:01|37693.05
03:17:03|37693.06
03:17:03|37693.06
03:17:05|37693.06
03:17:05|37693.06
03:17:07|37703.98
03:17:08|37703.97
03:17:09|37703.97
03:17:10|37703.97
03:17:10|37703.97
03:17:12|37703.97
03:17:13|37703.97
03:17:14|37703.97
03:17:15|37703.97
03:17:16|37703.98
03:17:17|37706.13
03:17:19|37706.14
03:17:19|37706.14
03:17:20|37703.69
03:17:21|37700.79
03:17:22|37700.78
03:17:24|37698.46
03:17:25|37697.87
03:17:25|37697.87
03:17:27|37697.86
03:17:27|37697.86
03:17:29|37697.86
03:17:29|37695.54
03:17:30|37695.54
03:17:31|37695.54
03:17:32|37698.61
03:17:34|37698.6
03:17:35|37701.11
03:17:35|37695.55
03:17:36|37695.54
03:17:38|37695.54
03:17:38|37695.54
03:17:39|37695.55
03:17:41|37692.21
03:17:41|37692.21
03:17:42|37692.21
03:17:43|37692.11
03:17:44|37684.75
03:17:46|37680.
03:17:47|37680.
03:17:48|37671.48
03:17:49|37669.58
03:17:50|37669.41
03:17:51|37669.42
03:17:51|37680.05
03:17:52|37692.1
03:17:54|37684.12
03:17:54|37680.83
03:17:56|37686.42
03:17:56|37686.43
03:17:58|37686.42
03:17:59|37686.43
03:18:00|37688.9
03:18:00|37688.91
03:18:02|37688.9
03:18:02|37688.91
03:18:04|37692.18
03:18:04|37698.78
03:18:06|37692.19
03:18:07|37692.18
03:18:08|37694.58
03:18:09|37692.18
03:18:10|37692.19
03:18:10|37692.18
03:18:12|37692.18
03:18:13|37692.19
03:18:14|37692.18
03:18:15|37696.61
03:18:16|37696.61
03:18:17|37696.61
03:18:18|37696.61
03:18:19|37692.31
03:18:20|37692.31
03:18:21|37692.31
03:18:22|37683.66
03:18:23|37683.66
03:18:25|37680.62
03:18:25|37678.01
03:18:26|37677.76
03:18:28|37669.58
03:18:28|37669.58
03:18:30|37669.58
03:18:31|37669.59
03:18:32|37669.58
03:18:32|37666.64
03:18:34|37656.16
03:18:34|37652.73
03:18:35|37653.11
03:18:37|37657.65
03:18:38|37652.2
03:18:39|37650.04
03:18:40|37650.04
03:18:41|37650.04
03:18:42|37650.05
03:18:43|37650.04
03:18:43|37650.04
03:18:45|37654.41
03:18:45|37654.4
03:18:47|37654.41
03:18:47|37654.4
03:18:49|37652.46
03:18:50|37652.46
03:18:51|37652.46
03:18:52|37652.47
03:18:53|37652.47
03:18:54|37652.49
03:18:55|37656.66
03:18:56|37662.1
03:18:56|37662.11
03:18:58|37659.7
03:18:58|37659.7
03:19:00|37668.33
03:19:01|37668.33
03:19:03|37668.32
03:19:04|37668.32
03:19:05|37668.32
03:19:06|37668.33
03:19:06|37668.32
03:19:07|37676.13
03:19:09|37676.13
03:19:10|37676.13
03:19:11|37676.14
03:19:12|37678.63
03:19:13|37678.63
03:19:14|37680.89
03:19:15|37680.89
03:19:15|37680.89
03:19:16|37680.89
03:19:18|37684.83
03:19:18|37684.83
03:19:20|37684.83
03:19:21|37684.83
03:19:21|37684.84
03:19:23|37687.32
03:19:24|37687.33
03:19:25|37682.52
03:19:26|37682.52
03:19:27|37682.52
03:19:28|37682.52
03:19:29|37682.52
03:19:30|37682.53
03:19:31|37682.52
03:19:32|37682.52
03:19:33|37682.53
03:19:34|37677.3
03:19:35|37677.29
03:19:36|37677.3
03:19:37|37677.3
03:19:38|37677.29
03:19:39|37677.28
03:19:40|37677.29
03:19:41|37677.29
03:19:42|37677.29
03:19:43|37682.03
03:19:45|37682.52
03:19:46|37682.52
03:19:46|37684.61
03:19:48|37684.6
03:19:48|37689.74
03:19:50|37689.74
03:19:50|37689.75
03:19:51|37690.98
03:19:53|37690.99
03:19:53|37690.98
03:19:55|37690.98
03:19:55|37696.04
03:19:57|37696.04
03:19:57|37696.04
03:19:58|37696.04
03:19:59|37696.04
03:20:01|37696.04
03:20:02|37696.05
03:20:03|37696.05
03:20:04|37696.05
03:20:05|37696.04
03:20:06|37701.71
03:20:07|37703.84
03:20:08|37703.84
03:20:09|37703.84
03:20:10|37696.84
03:20:11|37696.84
03:20:12|37696.84
03:20:13|37696.84
03:20:14|37696.84
03:20:15|37696.84
03:20:16|37705.11
03:20:17|37705.11
03:20:18|37702.84
03:20:19|37699.96
03:20:20|37699.95
03:20:21|37699.95
03:20:22|37699.96
03:20:23|37699.96
03:20:24|37691.48
03:20:25|37691.48
03:20:26|37691.48
03:20:27|37691.47
03:20:28|37691.47
03:20:29|37691.47
03:20:30|37691.47
03:20:31|37691.48
03:20:32|37691.47
03:20:33|37691.48
03:20:34|37691.48
03:20:35|37691.47
03:20:36|37691.48
03:20:37|37691.47
03:20:38|37691.47
03:20:39|37691.47
03:20:40|37691.47
03:20:41|37691.47
03:20:42|37687.52
03:20:43|37683.29
03:20:44|37683.3
03:20:45|37683.29
03:20:46|37683.3
03:20:47|37683.29
03:20:48|37675.01
03:20:49|37675.
03:20:50|37672.95
03:20:51|37672.95
03:20:52|37669.01
03:20:53|37665.62
03:20:54|37665.43
03:20:55|37665.43
03:20:56|37665.43
03:20:57|37665.43
03:20:58|37665.43
03:20:59|37665.43
03:21:00|37665.24
03:21:02|37656.82
03:21:02|37655.85
03:21:04|37655.85
03:21:05|37662.94
03:21:05|37665.25
03:21:07|37679.39
03:21:08|37679.39
03:21:09|37679.4
03:21:10|37679.4
03:21:11|37679.39
03:21:12|37679.39
03:21:13|37679.4
03:21:14|37680.47
03:21:15|37680.47
03:21:16|37683.28
03:21:17|37683.29
03:21:18|37683.28
03:21:19|37683.28
03:21:20|37683.29
03:21:21|37683.28
03:21:22|37679.53
03:21:23|37679.53
03:21:24|37679.53
03:21:25|37678.98
03:21:26|37673.74
03:21:27|37671.93
03:21:27|37669.11
03:21:29|37669.11
03:21:30|37669.11
03:21:31|37674.9
03:21:32|37679.04
03:21:33|37679.04
03:21:34|37679.04
03:21:35|37679.04
03:21:36|37680.42
03:21:37|37682.9
03:21:38|37682.89
03:21:39|37682.89
03:21:40|37682.9
03:21:41|37682.9
03:21:42|37682.
03:21:43|37682.
03:21:44|37676.75
03:21:45|37676.75
03:21:47|37676.74
03:21:48|37671.58
03:21:49|37671.58
03:21:49|37671.57
03:21:51|37671.57
03:21:52|37671.57
03:21:52|37671.73
03:21:53|37676.75
03:21:54|37676.79
03:21:55|37680.53
03:21:56|37680.53
03:21:58|37680.53
03:21:58|37680.53
03:21:59|37680.53
03:22:00|37680.53
03:22:01|37680.54
03:22:03|37680.53
03:22:05|37680.53
03:22:06|37680.54
03:22:07|37680.54
03:22:08|37680.53
03:22:10|37680.54
03:22:10|37683.03
03:22:12|37686.8
03:22:13|37687.52
03:22:14|37687.51
03:22:15|37687.52
03:22:16|37687.52
03:22:17|37687.52
03:22:18|37687.52
03:22:20|37687.52
03:22:20|37687.52
03:22:22|37685.59
03:22:23|37683.7
03:22:24|37683.7
03:22:25|37680.54
03:22:26|37680.54
03:22:27|37686.36
03:22:28|37687.5
03:22:29|37687.51
03:22:30|37687.5
03:22:31|37687.51
03:22:32|37684.55
03:22:33|37684.56
03:22:34|37683.74
03:22:36|37687.23
03:22:36|37687.23
03:22:37|37687.23
03:22:38|37687.24
03:22:39|37687.23
03:22:40|37687.23
03:22:41|37687.23
03:22:42|37687.23
03:22:43|37687.52
03:22:44|37687.51
03:22:45|37687.51
03:22:46|37687.52
03:22:47|37687.51
03:22:48|37687.51
03:22:49|37687.52
03:22:50|37687.51
03:22:51|37687.51
03:22:52|37687.51
03:22:53|37687.51
03:22:55|37687.52
03:22:55|37687.52
03:22:57|37687.52
03:22:57|37687.51
03:22:59|37687.51
03:22:59|37687.51
03:23:00|37687.52
03:23:01|37687.52
03:23:03|37711.87
03:23:04|37711.87
03:23:05|37709.24
03:23:07|37709.24
03:23:08|37713.96
03:23:09|37713.97
03:23:10|37718.42
03:23:11|37711.88
03:23:12|37711.88
03:23:13|37716.22
03:23:14|37716.22
03:23:15|37716.22
03:23:16|37716.23
03:23:17|37721.1
03:23:17|37719.9
03:23:19|37721.73
03:23:20|37721.73
03:23:21|37721.73
03:23:22|37721.72
03:23:23|37721.72
03:23:24|37721.72
03:23:25|37721.72
03:23:26|37723.77
03:23:27|37723.76
03:23:28|37727.43
03:23:29|37729.41
03:23:30|37729.42
03:23:31|37736.1
03:23:32|37742.06
03:23:33|37742.07
03:23:35|37742.06
03:23:35|37746.27
03:23:36|37746.73
03:23:37|37750.65
03:23:38|37750.64
03:23:39|37750.64
03:23:40|37750.64
03:23:41|37750.64
03:23:42|37752.61
03:23:43|37752.61
03:23:44|37752.61
03:23:45|37752.61
03:23:46|37746.27
03:23:47|37746.28
03:23:48|37746.28
03:23:49|37746.27
03:23:50|37746.27
03:23:51|37746.28
03:23:53|37746.28
03:23:53|37746.27
03:23:55|37746.54
03:23:56|37746.54
03:23:57|37749.64
03:23:58|37750.
03:23:59|37750.
03:24:00|37749.99
03:24:01|37752.6
03:24:02|37752.6
03:24:03|37752.61
03:24:04|37752.61
03:24:05|37752.6
03:24:06|37752.61
03:24:08|37756.6
03:24:09|37756.6
03:24:10|37756.6
03:24:11|37756.6
03:24:12|37756.61
03:24:13|37756.6
03:24:14|37749.
03:24:15|37749.
03:24:16|37746.28
03:24:18|37746.28
03:24:18|37746.29
03:24:19|37746.29
03:24:20|37746.29
03:24:21|37750.33
03:24:22|37766.54
03:24:23|37765.18
03:24:24|37763.61
03:24:25|37763.61
03:24:26|37763.61
03:24:27|37763.61
03:24:29|37763.62
03:24:29|37768.19
03:24:31|37768.19
03:24:31|37771.99
03:24:33|37768.2
03:24:33|37768.2
03:24:35|37768.19
03:24:36|37768.19
03:24:37|37768.19
03:24:38|37768.19
03:24:39|37768.19
03:24:40|37768.2
03:24:41|37768.19
03:24:42|37768.19
03:24:42|37768.2
03:24:44|37768.19
03:24:45|37768.19
03:24:46|37768.2
03:24:47|37774.1
03:24:48|37778.35
03:24:49|37778.35
03:24:50|37766.26
03:24:51|37758.57
03:24:52|37764.64
03:24:52|37764.64
03:24:54|37765.13
03:24:56|37765.13
03:24:57|37765.13
03:24:58|37770.24
03:24:58|37770.14
03:24:59|37770.13
03:25:01|37770.82
03:25:02|37773.3
03:25:02|37773.3
03:25:04|37773.3
03:25:05|37773.3
03:25:05|37773.3
03:25:07|37773.3
03:25:09|37773.29
03:25:09|37771.87
03:25:10|37771.87
03:25:11|37771.87
03:25:12|37771.87
03:25:13|37770.44
03:25:14|37770.13
03:25:16|37770.14
03:25:16|37770.14
03:25:18|37768.3
03:25:19|37768.29
03:25:20|37768.29
03:25:21|37768.29
03:25:22|37768.29
03:25:22|37768.3
03:25:24|37768.3
03:25:25|37768.29
03:25:26|37768.3
03:25:27|37775.
03:25:28|37775.
03:25:29|37774.99
03:25:30|37774.99
03:25:31|37776.88
03:25:32|37776.88
03:25:33|37776.88
03:25:34|37776.88
03:25:35|37778.74
03:25:36|37778.74
03:25:37|37785.1
03:25:38|37785.82
03:25:39|37786.82
03:25:40|37787.59
03:25:41|37787.58
03:25:42|37789.41
03:25:43|37789.41
03:25:44|37789.41
03:25:45|37789.41
03:25:46|37786.84
03:25:47|37802.4
03:25:48|37802.4
03:25:49|37802.4
03:25:50|37802.4
03:25:51|37802.41
03:25:52|37799.89
03:25:53|37799.88
03:25:54|37799.88
03:25:55|37799.89
03:25:56|37799.88
03:25:57|37794.84
03:25:58|37794.8
03:25:59|37793.19
03:26:00|37793.19
03:26:01|37793.19
03:26:02|37793.2
03:26:03|37793.2
03:26:04|37793.56
03:26:05|37793.55
03:26:06|37794.81
03:26:08|37799.99
03:26:08|37799.99
03:26:09|37800.
03:26:10|37804.89
03:26:11|37804.13
03:26:13|37799.93
03:26:14|37817.01
03:26:15|37811.37
03:26:17|37811.38
03:26:18|37813.86
03:26:18|37813.87
03:26:19|37810.27
03:26:21|37810.26
03:26:22|37806.58
03:26:22|37806.58
03:26:24|37806.58
03:26:25|37806.59
03:26:26|37806.41
03:26:27|37806.41
03:26:28|37806.41
03:26:29|37806.4
03:26:30|37806.4
03:26:31|37802.03
03:26:32|37797.68
03:26:33|37801.57
03:26:34|37801.58
03:26:35|37801.58
03:26:36|37801.57
03:26:37|37801.97
03:26:38|37801.97
03:26:39|37801.96
03:26:40|37801.96
03:26:41|37801.96
03:26:42|37801.96
03:26:43|37801.96
03:26:44|37801.96
03:26:45|37801.96
03:26:46|37801.96
03:26:47|37801.96
03:26:48|37801.96
03:26:49|37801.97
03:26:50|37801.97
03:26:51|37806.41
03:26:52|37806.41
03:26:53|37806.41
03:26:54|37806.41
03:26:55|37806.41
03:26:56|37820.
03:26:57|37820.01
03:26:58|37820.01
03:26:59|37820.
03:27:00|37820.01
03:27:02|37820.
03:27:02|37825.01
03:27:04|37825.01
03:27:04|37853.74
03:27:06|37846.41
03:27:06|37846.41
03:27:08|37847.49
03:27:09|37847.49
03:27:10|37847.5
03:27:11|37847.5
03:27:12|37847.5
03:27:13|37850.6
03:27:14|37850.6
03:27:16|37864.69
03:27:16|37861.
03:27:17|37856.71
03:27:18|37857.07
03:27:19|37858.4
03:27:20|37861.6
03:27:21|37870.87
03:27:22|37874.76
03:27:24|37872.29
03:27:24|37869.32
03:27:25|37866.37
03:27:26|37872.92
03:27:27|37872.92
03:27:28|37872.93
03:27:29|37872.92
03:27:30|37872.92
03:27:31|37872.92
03:27:32|37850.
03:27:33|37841.76
03:27:35|37841.76
03:27:35|37843.72
03:27:36|37843.73
03:27:37|37843.72
03:27:38|37843.73
03:27:39|37843.73
03:27:40|37843.73
03:27:41|37843.72
03:27:42|37843.73
03:27:43|37843.73
03:27:44|37843.72
03:27:45|37843.72
03:27:46|37843.73
03:27:47|37843.73
03:27:48|37843.73
03:27:49|37846.9
03:27:50|37846.9
03:27:51|37846.9
03:27:52|37846.89
03:27:53|37846.89
03:27:54|37846.89
03:27:55|37846.9
03:27:57|37846.9
03:27:57|37846.9
03:27:58|37845.52
03:28:00|37845.52
03:28:01|37842.36
03:28:02|37839.2
03:28:03|37839.21
03:28:04|37845.4
03:28:04|37845.53
03:28:06|37846.89
03:28:07|37846.89
03:28:07|37846.89
03:28:09|37849.39
03:28:10|37851.29
03:28:11|37854.14
03:28:12|37854.14
03:28:13|37851.3
03:28:14|37851.29
03:28:16|37851.29
03:28:17|37851.3
03:28:18|37839.22
03:28:19|37839.22
03:28:19|37839.21
03:28:21|37839.21
03:28:22|37839.2
03:28:23|37839.2
03:28:23|37838.89
03:28:24|37833.74
03:28:25|37833.75
03:28:27|37833.75
03:28:28|37833.75
03:28:29|37833.75
03:28:30|37833.73
03:28:31|37832.06
03:28:32|37832.05
03:28:34|37832.06
03:28:34|37832.06
03:28:35|37832.06
03:28:36|37832.06
03:28:37|37836.19
03:28:38|37838.37
03:28:39|37838.37
03:28:40|37838.37
03:28:41|37838.37
03:28:42|37838.37
03:28:43|37838.37
03:28:44|37838.38
03:28:45|37838.38
03:28:46|37838.37
03:28:47|37838.38
03:28:48|37838.37
03:28:49|37838.38
03:28:50|37838.38
03:28:51|37838.37
03:28:52|37836.14
03:28:53|37836.14
03:28:54|37836.15
03:28:55|37836.14
03:28:56|37833.26
03:28:57|37833.26
03:28:58|37833.26
03:28:59|37830.17
03:29:00|37830.17
03:29:01|37830.17
03:29:02|37835.75
03:29:04|37841.39
03:29:04|37841.39
03:29:05|37841.4
03:29:06|37841.39
03:29:07|37841.39
03:29:08|37841.4
03:29:10|37841.39
03:29:11|37841.39
03:29:13|37841.39
03:29:13|37841.39
03:29:14|37842.
03:29:16|37843.22
03:29:17|37843.22
03:29:17|37843.22
03:29:18|37842.01
03:29:20|37842.01
03:29:21|37842.01
03:29:22|37843.22
03:29:24|37843.22
03:29:25|37843.22
03:29:26|37843.22
03:29:26|37843.21
03:29:27|37843.21
03:29:29|37841.39
03:29:29|37841.39
03:29:31|37841.4
03:29:31|37841.4
03:29:32|37841.39
03:29:34|37841.39
03:29:34|37841.4
03:29:36|37841.4
03:29:37|37841.39
03:29:38|37841.4
03:29:38|37841.39
03:29:40|37841.4
03:29:40|37841.4
03:29:41|37843.73
03:29:42|37843.73
03:29:44|37843.72
03:29:44|37843.73
03:29:46|37843.72
03:29:47|37843.72
03:29:47|37843.88
03:29:49|37843.87
03:29:50|37843.87
03:29:50|37843.94
03:29:51|37843.87
03:29:52|37841.4
03:29:54|37840.01
03:29:55|37840.01
03:29:55|37840.01
03:29:56|37840.01
03:29:57|37840.
03:29:58|37840.
03:30:00|37840.01
03:30:00|37840.
03:30:02|37840.
03:30:03|37840.
03:30:04|37840.33
03:30:05|37841.98
03:30:06|37842.5
03:30:07|37843.73
03:30:08|37843.92
03:30:09|37845.99
03:30:10|37846.
03:30:11|37839.21
03:30:13|37836.6
03:30:14|37836.6
03:30:15|37836.6
03:30:16|37836.61
03:30:17|37833.41
03:30:18|37830.16
03:30:19|37828.48
03:30:21|37828.49
03:30:22|37828.49
03:30:22|37828.49
03:30:23|37828.49
03:30:24|37826.49
03:30:26|37820.
03:30:26|37820.
03:30:28|37817.01
03:30:29|37814.43
03:30:30|37813.55
03:30:31|37811.97
03:30:32|37794.01
03:30:33|37798.68
03:30:34|37798.68
03:30:35|37804.98
03:30:36|37804.99
03:30:37|37804.99
03:30:38|37812.28
03:30:39|37812.27
03:30:40|37812.27
03:30:41|37812.28
03:30:42|37819.6
03:30:43|37819.6
03:30:44|37821.83
03:30:45|37825.43
03:30:46|37825.42
03:30:47|37825.42
03:30:48|37825.42
03:30:49|37825.43
03:30:50|37825.43
03:30:51|37822.42
03:30:52|37825.42
03:30:53|37825.43
03:30:54|37825.42
03:30:55|37824.2
03:30:56|37824.2
03:30:57|37824.2
03:30:58|37821.84
03:30:59|37821.84
03:31:00|37824.2
03:31:01|37825.43
03:31:02|37825.43
03:31:03|37825.43
03:31:04|37832.16
03:31:05|37839.47
03:31:06|37839.47
03:31:07|37839.46
03:31:08|37839.12
03:31:09|37835.69
03:31:10|37835.69
03:31:11|37835.69
03:31:13|37839.47
03:31:14|37843.73
03:31:15|37845.82
03:31:16|37846.96
03:31:18|37846.96
03:31:18|37846.97
03:31:19|37846.97
03:31:20|37846.97
03:31:21|37846.97
03:31:22|37846.97
03:31:23|37848.94
03:31:24|37848.94
03:31:25|37850.
03:31:26|37850.
03:31:27|37850.
03:31:28|37850.
03:31:29|37850.
03:31:30|37849.99
03:31:31|37850.
03:31:32|37854.54
03:31:33|37856.12
03:31:34|37859.
03:31:35|37860.57
03:31:36|37860.56
03:31:37|37860.56
03:31:38|37860.57
03:31:39|37860.57
03:31:40|37860.56
03:31:41|37860.56
03:31:42|37860.57
03:31:43|37860.57
03:31:44|37860.57
03:31:45|37856.12
03:31:47|37870.74
03:31:47|37871.32
03:31:48|37874.22
03:31:50|37874.22
03:31:51|37874.22
03:31:51|37866.81
03:31:52|37864.22
03:31:54|37863.51
03:31:55|37863.51
03:31:56|37863.5
03:31:57|37863.51
03:31:58|37863.51
03:31:59|37863.51
03:32:00|37863.51
03:32:01|37863.5
03:32:02|37863.51
03:32:03|37863.49
03:32:04|37858.17
03:32:05|37858.18
03:32:06|37858.17
03:32:07|37851.67
03:32:08|37851.66
03:32:09|37851.66
03:32:10|37851.66
03:32:11|37851.67
03:32:12|37845.82
03:32:13|37845.82
03:32:15|37845.83
03:32:15|37845.83
03:32:17|37845.83
03:32:17|37845.83
03:32:19|37845.83
03:32:19|37845.83
03:32:20|37845.83
03:32:22|37845.83
03:32:22|37845.83
03:32:23|37845.83
03:32:24|37845.82
03:32:26|37845.82
03:32:26|37851.5
03:32:28|37855.34
03:32:28|37855.34
03:32:30|37855.33
03:32:31|37855.34
03:32:31|37855.33
03:32:32|37855.33
03:32:33|37855.33
03:32:34|37855.33
03:32:35|37853.32
03:32:37|37853.32
03:32:37|37853.33
03:32:38|37853.32
03:32:39|37853.32
03:32:40|37853.33
03:32:41|37856.57
03:32:43|37854.63
03:32:44|37854.62
03:32:44|37854.62
03:32:46|37854.62
03:32:46|37854.63
03:32:47|37854.62
03:32:49|37853.32
03:32:50|37853.33
03:32:50|37849.15
03:32:52|37849.16
03:32:52|37841.82
03:32:54|37841.83
03:32:55|37839.14
03:32:56|37842.
03:32:57|37842.
03:32:58|37842.
03:32:59|37842.01
03:33:00|37842.01
03:33:01|37842.01
03:33:02|37842.
03:33:03|37840.05
03:33:04|37840.06
03:33:05|37840.06
03:33:06|37840.06
03:33:07|37840.06
03:33:08|37840.06
03:33:09|37838.42
03:33:10|37838.41
03:33:11|37838.41
03:33:12|37846.22
03:33:13|37848.44
03:33:15|37848.44
03:33:16|37856.58
03:33:17|37856.57
03:33:18|37856.58
03:33:20|37859.64
03:33:20|37859.64
03:33:21|37857.66
03:33:22|37851.24
03:33:23|37849.17
03:33:25|37849.17
03:33:25|37849.16
03:33:26|37854.2
03:33:27|37862.65
03:33:29|37864.15
03:33:29|37864.15
03:33:30|37864.15
03:33:31|37864.15
03:33:33|37864.15
03:33:34|37864.15
03:33:35|37864.16
03:33:36|37864.16
03:33:37|37865.83
03:33:38|37865.83
03:33:39|37873.43
03:33:40|37873.42
03:33:41|37876.31
03:33:42|37876.31
03:33:43|37876.31
03:33:44|37876.31
03:33:45|37876.31
03:33:46|37876.31
03:33:47|37877.32
03:33:48|37877.33
03:33:49|37877.32
03:33:50|37877.32
03:33:51|37877.32
03:33:52|37877.32
03:33:53|37877.32
03:33:54|37875.06
03:33:56|37858.68
03:33:56|37858.68
03:33:57|37858.68
03:33:58|37858.69
03:33:59|37853.67
03:34:00|37852.32
03:34:01|37852.32
03:34:02|37852.33
03:34:03|37849.17
03:34:04|37849.17
03:34:05|37849.16
03:34:07|37849.17
03:34:07|37852.72
03:34:08|37852.73
03:34:09|37852.73
03:34:10|37852.73
03:34:11|37852.72
03:34:12|37852.72
03:34:13|37852.72
03:34:15|37852.72
03:34:16|37849.71
03:34:17|37849.71
03:34:18|37849.7
03:34:19|37849.7
03:34:20|37849.71
03:34:21|37849.71
03:34:23|37846.86
03:34:23|37843.49
03:34:24|37843.49
03:34:25|37843.33
03:34:27|37843.32
03:34:27|37843.33
03:34:29|37843.32
03:34:30|37843.33
03:34:31|37843.32
03:34:32|37843.32
03:34:33|37843.33
03:34:34|37843.32
03:34:35|37843.33
03:34:36|37850.87
03:34:37|37852.63
03:34:38|37852.63
03:34:39|37852.63
03:34:40|37852.63
03:34:41|37852.63
03:34:42|37852.63
03:34:43|37852.64
03:34:44|37852.64
03:34:45|37852.64
03:34:46|37852.65
03:34:47|37852.65
03:34:48|37852.64
03:34:49|37852.64
03:34:50|37852.64
03:34:51|37852.64
03:34:52|37852.64
03:34:53|37852.64
03:34:54|37852.63
03:34:55|37852.64
03:34:56|37852.64
03:34:57|37852.64
03:34:58|37852.63
03:34:59|37852.63
03:35:00|37851.37
03:35:01|37851.38
03:35:02|37851.38
03:35:03|37851.37
03:35:04|37851.38
03:35:05|37852.64
03:35:06|37852.63
03:35:07|37852.64
03:35:08|37852.63
03:35:09|37852.63
03:35:10|37852.63
03:35:11|37852.63
03:35:12|37852.63
03:35:13|37852.63
03:35:14|37852.63
03:35:16|37845.7
03:35:17|37845.71
03:35:18|37845.71
03:35:19|37845.71
03:35:20|37845.7
03:35:22|37840.72
03:35:23|37840.72
03:35:24|37837.27
03:35:25|37837.27
03:35:26|37835.
03:35:27|37835.
03:35:29|37834.22
03:35:29|37830.57
03:35:30|37830.57
03:35:31|37828.88
03:35:32|37828.88
03:35:33|37828.88
03:35:34|37828.88
03:35:35|37828.88
03:35:36|37828.88
03:35:37|37828.88
03:35:38|37828.89
03:35:39|37828.88
03:35:40|37828.89
03:35:41|37828.88
03:35:43|37828.88
03:35:44|37828.39
03:35:45|37828.4
03:35:46|37835.57
03:35:47|37835.57
03:35:48|37835.57
03:35:49|37835.57
03:35:50|37835.57
03:35:51|37835.56
03:35:52|37835.57
03:35:53|37835.57
03:35:54|37835.57
03:35:55|37835.57
03:35:56|37835.56
03:35:57|37835.56
03:35:58|37835.56
03:35:59|37830.16
03:35:59|37830.15
03:36:01|37825.44
03:36:02|37825.43
03:36:03|37821.81
03:36:04|37815.74
03:36:05|37815.74
03:36:06|37815.75
03:36:07|37815.75
03:36:08|37816.97
03:36:09|37817.89
03:36:10|37817.9
03:36:11|37822.82
03:36:12|37822.82
03:36:13|37830.54
03:36:14|37806.69
03:36:15|37806.69
03:36:16|37801.73
03:36:18|37803.42
03:36:18|37812.45
03:36:20|37812.46
03:36:21|37806.78
03:36:21|37806.78
03:36:23|37806.78
03:36:24|37806.78
03:36:25|37806.76
03:36:26|37806.76
03:36:27|37806.75
03:36:28|37806.76
03:36:29|37806.76
03:36:30|37806.76
03:36:31|37806.76
03:36:32|37800.
03:36:33|37799.99
03:36:34|37800.
03:36:35|37799.99
03:36:36|37799.99
03:36:37|37799.99
03:36:38|37800.
03:36:39|37800.
03:36:40|37800.
03:36:41|37800.
03:36:42|37799.99
03:36:43|37799.99
03:36:44|37799.99
03:36:45|37799.99
03:36:46|37799.9
03:36:47|37796.97
03:36:48|37796.96
03:36:49|37796.97
03:36:50|37798.65
03:36:51|37798.65
03:36:52|37798.98
03:36:53|37798.98
03:36:54|37796.97
03:36:55|37796.97
03:36:56|37796.97
03:36:57|37794.4
03:36:58|37794.39
03:36:59|37791.65
03:37:00|37791.64
03:37:01|37791.65
03:37:02|37791.65
03:37:03|37780.54
03:37:04|37784.31
03:37:05|37784.3
03:37:06|37784.31
03:37:07|37784.31
03:37:09|37788.75
03:37:09|37788.75
03:37:10|37788.74
03:37:11|37777.
03:37:12|37777.01
03:37:13|37773.4
03:37:14|37776.61
03:37:15|37776.61
03:37:16|37776.61
03:37:18|37776.6
03:37:19|37776.6
03:37:20|37771.77
03:37:21|37771.76
03:37:22|37777.75
03:37:23|37777.75
03:37:24|37777.75
03:37:26|37781.75
03:37:26|37781.75
03:37:27|37781.76
03:37:28|37781.75
03:37:29|37781.76
03:37:30|37776.33
03:37:31|37776.32
03:37:32|37776.33
03:37:33|37765.01
03:37:34|37772.39
03:37:35|37775.2
03:37:37|37776.23
03:37:38|37776.24
03:37:38|37776.23
03:37:39|37776.24
03:37:40|37776.23
03:37:42|37776.24
03:37:43|37776.23
03:37:44|37776.23
03:37:44|37771.78
03:37:45|37771.77
03:37:47|37771.77
03:37:47|37769.99
03:37:49|37768.38
03:37:49|37765.28
03:37:50|37765.29
03:37:52|37765.28
03:37:53|37765.29
03:37:53|37765.29
03:37:55|37765.28
03:37:56|37759.48
03:37:57|37759.49
03:37:58|37759.48
03:37:59|37759.49
03:38:00|37759.48
03:38:01|37763.78
03:38:02|37763.78
03:38:03|37763.79
03:38:04|37763.79
03:38:05|37763.78
03:38:06|37763.78
03:38:07|37763.78
03:38:08|37763.78
03:38:09|37760.85
03:38:10|37760.85
03:38:11|37759.75
03:38:12|37759.75
03:38:13|37757.95
03:38:14|37757.96
03:38:15|37757.95
03:38:16|37757.95
03:38:17|37757.95
03:38:18|37757.95
03:38:19|37757.96
03:38:21|37757.96
03:38:21|37758.33
03:38:23|37764.77
03:38:24|37764.77
03:38:25|37765.29
03:38:26|37765.29
03:38:27|37765.29
03:38:28|37779.79
03:38:29|37782.41
03:38:30|37782.41
03:38:31|37782.41
03:38:32|37785.07
03:38:33|37785.06
03:38:34|37785.06
03:38:35|37785.07
03:38:36|37785.07
03:38:37|37785.06
03:38:38|37785.07
03:38:39|37785.06
03:38:40|37785.06
03:38:41|37785.07
03:38:42|37776.52
03:38:43|37776.53
03:38:44|37776.52
03:38:45|37778.57
03:38:46|37779.08
03:38:48|37784.05
03:38:48|37784.3
03:38:49|37784.31
03:38:50|37784.31
03:38:51|37785.07
03:38:52|37786.83
03:38:53|37789.97
03:38:54|37797.07
03:38:55|37797.07
03:38:56|37797.02
03:38:57|37793.29
03:38:58|37793.3
03:38:59|37793.3
03:39:00|37793.29
03:39:01|37793.29
03:39:03|37793.29
03:39:04|37793.3
03:39:04|37793.29
03:39:06|37793.29
03:39:07|37793.29
03:39:08|37793.29
03:39:08|37793.3
03:39:09|37793.3
03:39:10|37793.29
03:39:11|37794.23
03:39:12|37794.24
03:39:14|37794.23
03:39:14|37794.24
03:39:15|37797.02
03:39:16|37797.06
03:39:18|37797.06
03:39:18|37797.06
03:39:20|37797.07
03:39:21|37797.07
03:39:22|37797.06
03:39:24|37797.06
03:39:25|37797.06
03:39:26|37800.
03:39:26|37802.37
03:39:28|37802.93
03:39:29|37810.37
03:39:30|37816.01
03:39:31|37820.19
03:39:32|37822.36
03:39:33|37822.37
03:39:33|37822.36
03:39:35|37822.37
03:39:35|37830.39
03:39:36|37823.57
03:39:37|37815.97
03:39:38|37815.97
03:39:40|37819.29
03:39:40|37819.29
03:39:42|37819.28
03:39:42|37822.62
03:39:44|37822.62
03:39:45|37822.63
03:39:45|37822.63
03:39:47|37822.63
03:39:48|37822.63
03:39:49|37827.38
03:39:49|37828.19
03:39:50|37828.19
03:39:51|37828.2
03:39:53|37828.2
03:39:54|37828.2
03:39:55|37831.12
03:39:56|37835.58
03:39:56|37835.58
03:39:58|37835.58
03:39:58|37835.58
03:39:59|37835.58
03:40:01|37837.23
03:40:01|37830.66
03:40:03|37829.9
03:40:04|37829.9
03:40:04|37829.9
03:40:05|37829.9
03:40:06|37826.27
03:40:07|37826.27
03:40:08|37826.27
03:40:10|37826.28
03:40:10|37826.27
03:40:12|37825.12
03:40:12|37825.12
03:40:13|37826.27
03:40:14|37826.27
03:40:15|37826.27
03:40:16|37826.27
03:40:17|37826.28
03:40:18|37826.27
03:40:20|37826.28
03:40:21|37826.27
03:40:22|37826.28
03:40:23|37826.27
03:40:24|37826.28
03:40:25|37826.28
03:40:26|37826.28
03:40:28|37826.27
03:40:28|37826.
03:40:29|37826.
03:40:30|37826.
03:40:32|37819.45
03:40:33|37819.45
03:40:34|37819.46
03:40:35|37823.63
03:40:36|37823.64
03:40:37|37823.64
03:40:39|37823.64
03:40:40|37823.64
03:40:41|37823.63
03:40:42|37823.64
03:40:43|37823.63
03:40:44|37818.87
03:40:45|37818.87
03:40:46|37816.07
03:40:47|37812.36
03:40:48|37812.36
03:40:49|37812.36
03:40:50|37812.35
03:40:51|37812.35
03:40:52|37812.36
03:40:53|37812.36
03:40:54|37812.35
03:40:55|37812.35
03:40:56|37812.35
03:40:57|37812.36
03:40:58|37810.92
03:40:59|37810.91
03:41:00|37808.52
03:41:01|37808.53
03:41:02|37808.53
03:41:03|37808.52
03:41:04|37806.77
03:41:05|37806.78
03:41:06|37806.78
03:41:07|37804.75
03:41:08|37800.01
03:41:09|37800.01
03:41:10|37800.01
03:41:11|37800.
03:41:12|37800.
03:41:13|37810.36
03:41:14|37813.02
03:41:15|37817.31
03:41:16|37821.75
03:41:17|37821.76
03:41:18|37822.36
03:41:19|37823.91
03:41:20|37824.52
03:41:21|37824.51
03:41:22|37828.03
03:41:23|37829.89
03:41:24|37829.9
03:41:25|37832.45
03:41:27|37832.46
03:41:27|37832.46
03:41:28|37832.45
03:41:29|37832.46
03:41:30|37834.98
03:41:31|37834.98
03:41:32|37834.99
03:41:34|37834.99
03:41:34|37834.98
03:41:36|37834.99
03:41:37|37834.99
03:41:38|37834.98
03:41:39|37834.98
03:41:40|37828.79
03:41:41|37828.78
03:41:42|37828.79
03:41:43|37828.79
03:41:44|37828.78
03:41:44|37828.79
03:41:45|37828.78
03:41:47|37828.78
03:41:48|37828.78
03:41:49|37828.79
03:41:50|37828.78
03:41:51|37828.79
03:41:53|37834.96
03:41:53|37834.96
03:41:54|37837.78
03:41:55|37837.79
03:41:56|37837.79
03:41:58|37837.78
03:41:58|37836.48
03:41:59|37836.48
03:42:00|37836.48
03:42:02|37834.96
03:42:02|37834.96
03:42:03|37834.96
03:42:04|37845.27
03:42:05|37845.27
03:42:06|37845.27
03:42:08|37841.9
03:42:08|37839.35
03:42:10|37839.34
03:42:11|37839.34
03:42:11|37838.35
03:42:12|37841.49
03:42:14|37841.49
03:42:15|37845.
03:42:16|37845.
03:42:16|37844.21
03:42:18|37838.34
03:42:19|37838.34
03:42:20|37838.34
03:42:20|37838.34
03:42:22|37838.34
03:42:23|37838.35
03:42:25|37846.05
03:42:25|37846.62
03:42:27|37846.62
03:42:28|37846.62
03:42:29|37844.94
03:42:30|37844.95
03:42:31|37844.95
03:42:32|37844.95
03:42:33|37844.95
03:42:34|37844.95
03:42:35|37844.95
03:42:36|37844.95
03:42:37|37851.67
03:42:39|37852.99
03:42:39|37852.99
03:42:40|37858.68
03:42:41|37869.25
03:42:42|37869.25
03:42:44|37869.25
03:42:44|37869.25
03:42:46|37864.43
03:42:47|37864.42
03:42:48|37864.42
03:42:48|37864.42
03:42:49|37864.43
03:42:51|37864.42
03:42:51|37860.79
03:42:52|37857.66
03:42:53|37863.81
03:42:55|37863.81
03:42:55|37863.81
03:42:57|37863.81
03:42:58|37863.81
03:42:58|37863.81
03:43:00|37863.82
03:43:01|37863.81
03:43:01|37863.81
03:43:02|37863.82
03:43:04|37863.81
03:43:04|37863.82
03:43:06|37863.81
03:43:07|37863.81
03:43:08|37862.47
03:43:08|37862.47
03:43:10|37862.47
03:43:11|37862.47
03:43:11|37862.47
03:43:13|37862.46
03:43:14|37862.47
03:43:15|37863.47
03:43:16|37869.23
03:43:17|37869.23
03:43:18|37869.22
03:43:18|37869.23
03:43:20|37869.23
03:43:21|37869.23
03:43:22|37869.23
03:43:22|37869.22
03:43:24|37876.4
03:43:26|37884.17
03:43:27|37871.47
03:43:27|37870.01
03:43:30|37864.4
03:43:30|37868.18
03:43:31|37868.19
03:43:32|37868.18
03:43:33|37868.18
03:43:35|37868.18
03:43:36|37868.19
03:43:36|37868.18
03:43:37|37868.18
03:43:39|37879.04
03:43:40|37875.47
03:43:41|37869.08
03:43:42|37869.08
03:43:43|37869.08
03:43:44|37870.37
03:43:45|37870.36
03:43:46|37870.36
03:43:47|37864.83
03:43:48|37864.83
03:43:49|37862.51
03:43:50|37862.51
03:43:51|37862.51
03:43:52|37862.51
03:43:53|37862.5
03:43:54|37862.5
03:43:55|37862.5
03:43:56|37862.51
03:43:57|37862.5
03:43:58|37862.51
03:43:59|37862.5
03:44:00|37862.51
03:44:01|37866.63
03:44:02|37866.63
03:44:03|37866.62
03:44:04|37866.63
03:44:05|37866.62
03:44:06|37866.62
03:44:07|37866.62
03:44:09|37866.63
03:44:09|37866.63
03:44:10|37866.62
03:44:11|37866.63
03:44:12|37866.62
03:44:13|37866.63
03:44:14|37866.63
03:44:15|37866.62
03:44:16|37866.63
03:44:17|37866.63
03:44:18|37866.63
03:44:19|37866.63
03:44:20|37866.63
03:44:21|37866.63
03:44:22|37866.62
03:44:23|37866.05
03:44:25|37862.52
03:44:26|37862.52
03:44:28|37862.52
03:44:29|37862.52
03:44:30|37862.53
03:44:31|37862.53
03:44:32|37862.53
03:44:33|37860.01
03:44:34|37860.01
03:44:35|37860.01
03:44:36|37860.01
03:44:38|37860.01
03:44:39|37860.01
03:44:39|37860.01
03:44:40|37860.
03:44:41|37863.6
03:44:42|37868.18
03:44:43|37875.46
03:44:44|37875.47
03:44:45|37875.47
03:44:46|37875.46
03:44:48|37875.46
03:44:49|37875.46
03:44:50|37875.47
03:44:50|37875.46
03:44:52|37875.47
03:44:53|37875.47
03:44:53|37879.87
03:44:55|37879.87
03:44:55|37879.88
03:44:57|37879.87
03:44:57|37879.87
03:44:59|37879.88
03:45:00|37879.87
03:45:01|37878.31
03:45:02|37874.77
03:45:03|37876.06
03:45:04|37873.
03:45:05|37873.
03:45:06|37873.
03:45:07|37872.99
03:45:08|37873.
03:45:09|37870.61
03:45:09|37870.62
03:45:10|37870.61
03:45:12|37870.62
03:45:13|37873.
03:45:14|37873.59
03:45:14|37867.25
03:45:15|37865.55
03:45:17|37857.17
03:45:18|37860.2
03:45:18|37860.2
03:45:19|37857.17
03:45:21|37853.01
03:45:22|37853.
03:45:23|37853.01
03:45:24|37846.25
03:45:25|37846.26
03:45:26|37846.26
03:45:27|37846.26
03:45:28|37846.26
03:45:29|37846.26
03:45:30|37846.26
03:45:32|37846.26
03:45:33|37846.26
03:45:33|37846.26
03:45:35|37846.25
03:45:36|37846.06
03:45:36|37843.63
03:45:38|37843.63
03:45:38|37841.02
03:45:40|37841.02
03:45:41|37841.01
03:45:41|37846.23
03:45:43|37846.23
03:45:43|37846.25
03:45:45|37846.25
03:45:45|37846.25
03:45:46|37843.76
03:45:47|37843.76
03:45:49|37843.75
03:45:49|37843.76
03:45:50|37843.75
03:45:52|37843.76
03:45:53|37843.76
03:45:53|37843.75
03:45:54|37843.39
03:45:56|37843.74
03:45:56|37843.75
03:45:57|37843.75
03:45:59|37843.75
03:45:59|37843.75
03:46:00|37843.74
03:46:01|37843.75
03:46:02|37848.24
03:46:04|37850.89
03:46:04|37850.89
03:46:06|37850.89
03:46:07|37850.89
03:46:08|37847.11
03:46:09|37850.41
03:46:10|37852.89
03:46:10|37852.89
03:46:12|37853.13
03:46:13|37853.13
03:46:14|37853.13
03:46:14|37853.12
03:46:16|37853.12
03:46:17|37853.12
03:46:17|37853.13
03:46:19|37853.12
03:46:20|37853.13
03:46:21|37855.62
03:46:22|37856.76
03:46:23|37856.76
03:46:24|37856.76
03:46:24|37853.15
03:46:26|37853.16
03:46:27|37850.88
03:46:29|37846.38
03:46:30|37846.37
03:46:31|37846.38
03:46:32|37846.38
03:46:33|37841.2
03:46:33|37841.2
03:46:34|37841.2
03:46:35|37841.2
03:46:37|37841.2
03:46:38|37841.2
03:46:39|37840.65
03:46:40|37840.66
03:46:41|37825.22
03:46:42|37825.22
03:46:43|37825.22
03:46:44|37825.22
03:46:45|37825.23
03:46:46|37825.22
03:46:47|37825.22
03:46:48|37825.23
03:46:49|37825.23
03:46:50|37825.23
03:46:51|37825.23
03:46:52|37825.23
03:46:53|37825.23
03:46:54|37825.23
03:46:55|37825.22
03:46:56|37825.23
03:46:57|37825.22
03:46:58|37825.22
03:46:59|37825.23
03:47:00|37825.23
03:47:01|37821.45
03:47:02|37817.01
03:47:03|37816.74
03:47:04|37816.75
03:47:05|37816.74
03:47:06|37816.75
03:47:07|37816.74
03:47:08|37816.74
03:47:09|37822.62
03:47:10|37825.22
03:47:11|37825.22
03:47:12|37825.23
03:47:13|37825.2
03:47:14|37825.2
03:47:15|37825.21
03:47:16|37825.21
03:47:17|37825.2
03:47:18|37825.2
03:47:19|37825.2
03:47:20|37825.2
03:47:21|37825.2
03:47:22|37825.2
03:47:24|37825.2
03:47:25|37829.15
03:47:25|37829.15
03:47:27|37829.14
03:47:28|37829.14
03:47:29|37829.14
03:47:30|37827.49
03:47:31|37827.49
03:47:32|37827.49
03:47:33|37827.49
03:47:34|37827.49
03:47:35|37831.03
03:47:36|37831.04
03:47:37|37836.84
03:47:38|37838.44
03:47:39|37838.44
03:47:40|37843.64
03:47:42|37846.42
03:47:42|37846.42
03:47:43|37846.43
03:47:44|37846.43
03:47:46|37844.63
03:47:47|37844.63
03:47:47|37844.62
03:47:48|37843.87
03:47:49|37843.87
03:47:50|37843.87
03:47:52|37841.86
03:47:53|37836.29
03:47:54|37831.17
03:47:54|37831.17
03:47:55|37831.17
03:47:56|37831.16
03:47:57|37831.16
03:47:59|37831.17
03:47:59|37831.17
03:48:01|37831.16
03:48:02|37831.17
03:48:03|37831.17
03:48:03|37831.17
03:48:05|37831.16
03:48:06|37831.16
03:48:06|37831.16
03:48:07|37831.17
03:48:08|37831.16
03:48:09|37831.16
03:48:10|37831.16
03:48:11|37831.16
03:48:13|37834.89
03:48:13|37834.93
03:48:14|37829.15
03:48:15|37829.15
03:48:16|37829.15
03:48:18|37829.15
03:48:19|37829.15
03:48:19|37829.15
03:48:20|37829.15
03:48:22|37829.15
03:48:22|37829.15
03:48:24|37829.14
03:48:24|37829.15
03:48:26|37829.15
03:48:27|37833.3
03:48:28|37833.29
03:48:29|37829.84
03:48:30|37827.88
03:48:32|37827.88
03:48:32|37827.89
03:48:33|37827.88
03:48:34|37827.89
03:48:35|37827.88
03:48:37|37827.89
03:48:38|37827.89
03:48:39|37827.88
03:48:40|37827.88
03:48:41|37827.89
03:48:43|37827.89
03:48:43|37825.35
03:48:44|37825.35
03:48:45|37825.24
03:48:46|37825.24
03:48:47|37825.24
03:48:48|37825.35
03:48:49|37825.35
03:48:50|37825.35
03:48:51|37825.35
03:48:52|37825.35
03:48:53|37825.35
03:48:54|37825.36
03:48:55|37825.35
03:48:57|37825.38
03:48:57|37825.37
03:48:58|37825.37
03:49:00|37825.37
03:49:01|37833.25
03:49:02|37833.24
03:49:02|37833.25
03:49:04|37833.24
03:49:04|37833.24
03:49:05|37833.24
03:49:07|37834.94
03:49:07|37843.48
03:49:09|37840.63
03:49:10|37840.64
03:49:11|37840.63
03:49:12|37840.64
03:49:13|37838.98
03:49:14|37838.98
03:49:15|37838.97
03:49:16|37838.98
03:49:17|37838.98
03:49:18|37838.98
03:49:19|37838.98
03:49:20|37837.84
03:49:21|37831.53
03:49:22|37831.53
03:49:23|37830.26
03:49:24|37830.26
03:49:25|37830.26
03:49:26|37830.25
03:49:27|37830.25
03:49:28|37830.25
03:49:29|37830.25
03:49:31|37828.71
03:49:31|37827.99
03:49:33|37826.37
03:49:34|37826.36
03:49:35|37826.36
03:49:36|37826.37
03:49:37|37826.37
03:49:38|37826.36
03:49:39|37826.37
03:49:40|37826.36
03:49:41|37826.37
03:49:43|37826.37
03:49:43|37826.37
03:49:44|37826.37
03:49:45|37830.13
03:49:46|37830.13
03:49:47|37830.13
03:49:48|37830.24
03:49:49|37830.24
03:49:50|37830.24
03:49:51|37830.24
03:49:53|37830.24
03:49:54|37830.25
03:49:55|37830.25
03:49:56|37830.24
03:49:57|37830.24
03:49:58|37830.25
03:49:59|37835.17
03:50:00|37836.92
03:50:01|37836.91
03:50:02|37836.92
03:50:03|37837.91
03:50:04|37841.75
03:50:05|37841.75
03:50:06|37841.75
03:50:08|37841.75
03:50:08|37841.74
03:50:09|37839.92
03:50:11|37839.91
03:50:11|37839.91
03:50:13|37839.91
03:50:13|37839.91
03:50:15|37836.92
03:50:15|37836.92
03:50:17|37836.93
03:50:17|37836.92
03:50:18|37834.98
03:50:19|37834.97
03:50:20|37829.89
03:50:21|37833.05
03:50:22|37833.05
03:50:24|37836.93
03:50:25|37836.93
03:50:25|37836.93
03:50:26|37839.18
03:50:27|37839.17
03:50:28|37836.27
03:50:29|37836.26
03:50:31|37836.27
03:50:32|37836.26
03:50:34|37836.26
03:50:34|37836.27
03:50:36|37844.93
03:50:37|37844.94
03:50:38|37844.94
03:50:39|37844.94
03:50:40|37851.54
03:50:41|37857.35
03:50:42|37857.34
03:50:43|37857.35
03:50:45|37856.08
03:50:45|37856.07
03:50:47|37853.12
03:50:47|37853.13
03:50:48|37853.13
03:50:50|37853.13
03:50:51|37853.13
03:50:52|37853.13
03:50:52|37853.13
03:50:54|37854.71
03:50:55|37856.63
03:50:56|37856.62
03:50:56|37855.04
03:50:58|37855.04
03:50:58|37856.6
03:50:59|37856.6
03:51:00|37856.6
03:51:02|37856.6
03:51:02|37856.59
03:51:04|37856.6
03:51:04|37856.6
03:51:05|37853.13
03:51:06|37856.6
03:51:07|37856.6
03:51:08|37856.6
03:51:09|37847.45
03:51:10|37844.94
03:51:12|37844.94
03:51:13|37844.94
03:51:14|37844.94
03:51:14|37844.95
03:51:16|37847.12
03:51:17|37847.12
03:51:18|37840.97
03:51:19|37840.97
03:51:20|37840.96
03:51:21|37840.97
03:51:22|37840.96
03:51:23|37840.96
03:51:24|37840.97
03:51:25|37840.97
03:51:26|37840.97
03:51:27|37840.96
03:51:28|37840.97
03:51:29|37840.97
03:51:30|37840.97
03:51:31|37840.96
03:51:33|37842.33
03:51:34|37842.89
03:51:35|37842.9
03:51:36|37824.81
03:51:37|37820.68
03:51:39|37823.6
03:51:40|37819.52
03:51:41|37817.14
03:51:42|37815.12
03:51:43|37814.66
03:51:44|37814.67
03:51:45|37810.57
03:51:46|37810.58
03:51:47|37806.85
03:51:48|37806.85
03:51:49|37806.85
03:51:51|37806.86
03:51:52|37803.38
03:51:53|37803.38
03:51:54|37803.39
03:51:54|37803.39
03:51:56|37804.11
03:51:57|37804.11
03:51:58|37804.11
03:51:59|37804.11
03:52:00|37804.12
03:52:01|37804.11
03:52:02|37804.11
03:52:03|37804.12
03:52:04|37804.12
03:52:05|37804.11
03:52:05|37804.12
03:52:07|37804.12
03:52:08|37804.12
03:52:09|37809.44
03:52:10|37809.48
03:52:12|37811.45
03:52:12|37811.5
03:52:13|37814.67
03:52:14|37818.91
03:52:15|37818.91
03:52:16|37818.91
03:52:17|37818.91
03:52:18|37817.54
03:52:19|37819.1
03:52:20|37819.4
03:52:21|37830.19
03:52:22|37829.13
03:52:23|37826.76
03:52:24|37830.19
03:52:25|37830.18
03:52:26|37838.42
03:52:27|37838.42
03:52:28|37838.42
03:52:29|37838.42
03:52:30|37838.43
03:52:31|37838.42
03:52:33|37840.62
03:52:34|37840.61
03:52:35|37841.59
03:52:36|37837.48
03:52:37|37837.48
03:52:39|37837.48
03:52:39|37837.49
03:52:40|37849.73
03:52:41|37843.38
03:52:42|37843.39
03:52:43|37843.38
03:52:44|37841.5
03:52:45|37840.83
03:52:47|37838.43
03:52:47|37837.15
03:52:48|37828.15
03:52:49|37828.16
03:52:50|37828.16
03:52:51|37828.42
03:52:52|37831.8
03:52:54|37831.8
03:52:55|37831.81
03:52:55|37831.81
03:52:56|37831.8
03:52:57|37831.8
03:52:59|37836.45
03:53:00|37836.45
03:53:01|37836.46
03:53:01|37839.24
03:53:02|37839.24
03:53:04|37839.24
03:53:05|37839.24
03:53:06|37835.76
03:53:06|37831.98
03:53:08|37831.98
03:53:08|37831.99
03:53:09|37831.99
03:53:11|37831.99
03:53:12|37831.99
03:53:13|37831.99
03:53:14|37831.98
03:53:15|37837.34
03:53:16|37837.34
03:53:17|37837.35
03:53:18|37837.35
03:53:19|37837.34
03:53:20|37837.34
03:53:21|37837.34
03:53:21|37837.34
03:53:23|37837.35
03:53:24|37837.35
03:53:25|37837.34
03:53:26|37837.34
03:53:27|37837.34
03:53:29|37837.34
03:53:29|37837.34
03:53:30|37837.34
03:53:31|37837.35
03:53:32|37837.35
03:53:34|37837.35
03:53:36|37837.35
03:53:37|37837.48
03:53:38|37845.09
03:53:39|37847.6
03:53:40|37849.99
03:53:41|37850.39
03:53:42|37850.39
03:53:43|37846.09
03:53:44|37843.09
03:53:45|37843.08
03:53:46|37841.13
03:53:47|37841.13
03:53:48|37829.14
03:53:49|37829.13
03:53:50|37829.13
03:53:51|37821.48
03:53:52|37821.7
03:53:53|37821.71
03:53:54|37821.71
03:53:55|37821.7
03:53:56|37821.7
03:53:57|37821.71
03:53:58|37821.7
03:53:59|37825.49
03:54:00|37829.62
03:54:02|37833.99
03:54:02|37833.99
03:54:03|37826.61
03:54:04|37826.6
03:54:05|37826.61
03:54:07|37828.52
03:54:07|37828.52
03:54:08|37830.22
03:54:10|37830.22
03:54:11|37830.22
03:54:11|37824.9
03:54:13|37824.9
03:54:13|37824.9
03:54:15|37822.85
03:54:15|37817.76
03:54:16|37817.75
03:54:18|37815.48
03:54:19|37815.48
03:54:20|37814.67
03:54:21|37814.65
03:54:22|37805.01
03:54:23|37803.91
03:54:24|37803.91
03:54:25|37808.3
03:54:26|37808.31
03:54:27|37808.3
03:54:29|37808.31
03:54:30|37805.27
03:54:31|37804.65
03:54:32|37804.65
03:54:33|37804.66
03:54:34|37804.65
03:54:36|37801.75
03:54:36|37804.65
03:54:38|37804.64
03:54:39|37804.64
03:54:40|37804.64
03:54:41|37804.64
03:54:42|37804.65
03:54:43|37804.65
03:54:44|37804.64
03:54:45|37804.64
03:54:46|37804.01
03:54:47|37804.01
03:54:48|37804.02
03:54:49|37804.01
03:54:50|37804.01
03:54:51|37804.01
03:54:52|37804.01
03:54:53|37804.02
03:54:54|37800.79
03:54:55|37801.01
03:54:56|37802.83
03:54:57|37809.1
03:54:58|37809.11
03:54:59|37809.11
03:55:00|37802.51
03:55:01|37790.
03:55:02|37783.97
03:55:03|37783.98
03:55:04|37783.98
03:55:05|37783.98
03:55:06|37788.38
03:55:07|37788.73
03:55:08|37793.78
03:55:09|37793.78
03:55:10|37793.78
03:55:11|37793.79
03:55:12|37793.78
03:55:13|37793.79
03:55:14|37793.79
03:55:15|37793.79
03:55:16|37793.79
03:55:18|37793.79
03:55:18|37793.78
03:55:19|37793.78
03:55:20|37795.91
03:55:21|37794.34
03:55:22|37799.57
03:55:23|37799.56
03:55:24|37799.99
03:55:26|37802.78
03:55:26|37805.29
03:55:28|37805.29
03:55:28|37805.29
03:55:29|37805.29
03:55:31|37805.3
03:55:32|37805.29
03:55:32|37805.29
03:55:33|37805.3
03:55:34|37805.31
03:55:36|37805.32
03:55:38|37805.31
03:55:38|37805.32
03:55:39|37805.31
03:55:40|37800.
03:55:42|37800.
03:55:42|37800.
03:55:43|37800.
03:55:44|37800.
03:55:46|37800.
03:55:47|37800.01
03:55:48|37800.01
03:55:49|37800.01
03:55:49|37800.
03:55:50|37800.01
03:55:52|37800.01
03:55:53|37800.01
03:55:53|37800.01
03:55:54|37800.01
03:55:56|37800.01
03:55:56|37800.01
03:55:57|37800.
03:55:59|37795.9
03:55:59|37795.9
03:56:00|37795.9
03:56:02|37795.91
03:56:03|37795.91
03:56:03|37795.91
03:56:05|37795.91
03:56:06|37798.18
03:56:07|37798.18
03:56:08|37798.18
03:56:09|37796.23
03:56:10|37795.9
03:56:12|37791.37
03:56:12|37786.42
03:56:13|37786.42
03:56:14|37786.42
03:56:15|37786.42
03:56:16|37786.42
03:56:17|37786.41
03:56:18|37786.41
03:56:19|37784.14
03:56:20|37784.13
03:56:22|37784.14
03:56:23|37784.14
03:56:23|37784.14
03:56:24|37784.14
03:56:25|37784.09
03:56:26|37781.02
03:56:27|37781.02
03:56:28|37780.
03:56:29|37778.38
03:56:31|37780.01
03:56:31|37780.01
03:56:32|37781.78
03:56:33|37781.77
03:56:34|37788.98
03:56:35|37788.98
03:56:37|37788.99
03:56:38|37792.37
03:56:39|37792.36
03:56:41|37792.36
03:56:42|37798.18
03:56:44|37798.17
03:56:45|37798.17
03:56:46|37798.17
03:56:46|37798.17
03:56:48|37798.17
03:56:49|37798.18
03:56:49|37798.18
03:56:51|37807.09
03:56:52|37814.99
03:56:53|37815.
03:56:54|37812.45
03:56:55|37812.47
03:56:56|37812.46
03:56:57|37812.46
03:56:58|37812.47
03:56:59|37807.69
03:57:00|37807.7
03:57:01|37807.69
03:57:02|37807.69
03:57:02|37811.47
03:57:04|37811.48
03:57:05|37813.38
03:57:06|37813.37
03:57:07|37813.37
03:57:08|37813.37
03:57:09|37811.58
03:57:10|37811.58
03:57:11|37811.59
03:57:12|37811.59
03:57:13|37809.78
03:57:14|37809.78
03:57:15|37809.78
03:57:16|37809.79
03:57:17|37809.78
03:57:18|37809.78
03:57:19|37809.79
03:57:20|37809.78
03:57:21|37811.16
03:57:23|37819.28
03:57:23|37819.29
03:57:24|37819.28
03:57:25|37819.28
03:57:26|37819.28
03:57:27|37819.28
03:57:28|37819.28
03:57:29|37819.29
03:57:30|37819.28
03:57:31|37819.28
03:57:32|37819.28
03:57:33|37814.91
03:57:34|37814.91
03:57:35|37814.9
03:57:37|37814.91
03:57:38|37814.91
03:57:39|37814.91
03:57:40|37814.9
03:57:42|37814.91
03:57:43|37814.91
03:57:44|37814.9
03:57:45|37814.91
03:57:46|37816.8
03:57:46|37816.8
03:57:47|37816.81
03:57:49|37816.8
03:57:50|37810.12
03:57:51|37810.12
03:57:52|37809.23
03:57:53|37809.23
03:57:54|37809.23
03:57:55|37808.11
03:57:56|37808.11
03:57:57|37808.11
03:57:59|37808.1
03:57:59|37808.1
03:58:00|37808.1
03:58:02|37808.09
03:58:02|37808.09
03:58:03|37802.41
03:58:05|37802.4
03:58:05|37802.4
03:58:06|37802.4
03:58:08|37801.9
03:58:08|37796.31
03:58:10|37796.32
03:58:11|37796.31
03:58:11|37796.31
03:58:12|37791.84
03:58:13|37787.14
03:58:14|37787.14
03:58:15|37787.14
03:58:17|37791.84
03:58:18|37793.99
03:58:18|37794.
03:58:19|37794.
03:58:20|37793.99
03:58:21|37793.99
03:58:22|37793.99
03:58:24|37791.63
03:58:25|37790.72
03:58:25|37790.44
03:58:27|37786.77
03:58:27|37786.77
03:58:28|37781.91
03:58:29|37767.95
03:58:30|37768.49
03:58:31|37765.46
03:58:33|37764.99
03:58:34|37770.69
03:58:34|37774.15
03:58:35|37780.26
03:58:36|37781.54
03:58:37|37781.54
03:58:39|37781.54
03:58:40|37781.54
03:58:41|37781.54
03:58:42|37781.54
03:58:44|37781.55
03:58:45|37786.42
03:58:46|37786.42
03:58:47|37786.43
03:58:48|37786.42
03:58:49|37786.43
03:58:50|37786.42
03:58:51|37786.42
03:58:52|37780.75
03:58:53|37782.65
03:58:54|37786.17
03:58:55|37793.99
03:58:56|37793.99
03:58:57|37793.99
03:58:58|37796.29
03:58:59|37795.1
03:59:00|37795.1
03:59:02|37792.52
03:59:02|37792.52
03:59:03|37792.52
03:59:04|37790.48
03:59:05|37790.48
03:59:06|37787.78
03:59:07|37783.22
03:59:08|37781.41
03:59:09|37781.42
03:59:10|37781.41
03:59:11|37781.42
03:59:12|37781.41
03:59:13|37781.42
03:59:14|37781.41
03:59:15|37781.41
03:59:16|37781.42
03:59:17|37781.42
03:59:18|37781.42
03:59:19|37781.42
03:59:20|37784.03
03:59:21|37784.05
03:59:22|37784.06
03:59:23|37784.06
03:59:24|37794.45
03:59:25|37794.45
03:59:26|37802.
03:59:27|37802.
03:59:28|37802.
03:59:29|37802.
03:59:30|37800.27
03:59:31|37802.92
03:59:32|37802.92
03:59:33|37802.92
03:59:34|37802.92
03:59:35|37802.92
03:59:36|37802.93
03:59:37|37802.92
03:59:39|37802.92
03:59:40|37802.92
03:59:41|37793.44
03:59:42|37786.69
03:59:43|37786.7
03:59:45|37794.47
03:59:45|37794.47
03:59:46|37794.47
03:59:47|37794.48
03:59:48|37794.47
03:59:49|37794.47
03:59:50|37789.07
03:59:51|37789.07
03:59:52|37794.85
03:59:53|37794.84
03:59:54|37794.84
03:59:55|37791.03
03:59:57|37790.99
03:59:57|37790.98
03:59:59|37790.99
03:59:59|37790.99
04:00:01|37799.69
04:00:02|37796.38
04:00:03|37787.78
04:00:04|37787.69
04:00:05|37787.02
04:00:06|37787.02
04:00:07|37787.01
04:00:08|37784.98
04:00:09|37784.98
04:00:10|37784.99
04:00:11|37787.32
04:00:12|37787.32
04:00:13|37793.43
04:00:14|37796.75
04:00:15|37796.75
04:00:16|37799.69
04:00:17|37805.71
04:00:18|37811.87
04:00:19|37811.86
04:00:20|37812.99
04:00:21|37819.78
04:00:22|37820.07
04:00:23|37817.42
04:00:24|37817.42
04:00:25|37816.29
04:00:26|37816.3
04:00:27|37816.3
04:00:28|37816.29
04:00:29|37816.29
04:00:30|37816.61
04:00:31|37824.09
04:00:32|37824.09
04:00:33|37824.09
04:00:34|37829.36
04:00:35|37829.36
04:00:36|37829.35
04:00:37|37829.36
04:00:38|37829.36
04:00:39|37829.35
04:00:41|37830.75
04:00:42|37830.75
04:00:44|37830.74
04:00:45|37830.75
04:00:46|37830.79
04:00:47|37833.02
04:00:48|37833.03
04:00:49|37830.48
04:00:50|37830.48
04:00:51|37830.48
04:00:52|37830.5
04:00:53|37830.5
04:00:54|37833.01
04:00:55|37837.33
04:00:56|37837.34
04:00:57|37845.63
04:00:58|37848.56
04:00:59|37843.2
04:01:00|37843.19
04:01:01|37843.19
04:01:02|37843.19
04:01:03|37843.2
04:01:04|37843.2
04:01:05|37848.57
04:01:06|37851.65
04:01:07|37857.35
04:01:08|37857.35
04:01:09|37857.35
04:01:10|37857.34
04:01:11|37857.35
04:01:12|37857.35
04:01:13|37857.34
04:01:14|37857.34
04:01:15|37857.34
04:01:16|37857.35
04:01:17|37863.83
04:01:18|37863.82
04:01:19|37863.82
04:01:20|37857.36
04:01:21|37857.36
04:01:22|37860.55
04:01:23|37860.55
04:01:24|37860.54
04:01:25|37863.19
04:01:26|37863.82
04:01:27|37866.07
04:01:28|37867.18
04:01:29|37867.18
04:01:30|37867.14
04:01:31|37863.99
04:01:32|37863.99
04:01:33|37864.
04:01:34|37864.
04:01:35|37863.99
04:01:36|37863.99
04:01:38|37861.53
04:01:38|37861.53
04:01:39|37861.52
04:01:40|37861.52
04:01:42|37866.88
04:01:43|37872.55
04:01:44|37877.21
04:01:46|37877.21
04:01:46|37878.91
04:01:48|37879.99
04:01:49|37878.6
04:01:49|37878.59
04:01:51|37879.99
04:01:52|37879.99
04:01:53|37881.67
04:01:54|37884.99
04:01:55|37884.99
04:01:56|37884.99
04:01:57|37876.67
04:01:58|37876.67
04:01:59|37882.47
04:02:00|37882.47
04:02:01|37885.07
04:02:02|37885.07
04:02:03|37885.07
04:02:04|37882.52
04:02:05|37882.53
04:02:06|37882.52
04:02:07|37882.52
04:02:08|37882.53
04:02:09|37882.53
04:02:10|37882.53
04:02:11|37882.47
04:02:12|37878.73
04:02:13|37878.74
04:02:14|37878.73
04:02:15|37878.74
04:02:16|37878.74
04:02:17|37874.11
04:02:18|37872.33
04:02:19|37872.33
04:02:20|37872.34
04:02:21|37872.01
04:02:22|37872.01
04:02:23|37875.5
04:02:24|37875.5
04:02:25|37875.01
04:02:26|37874.31
04:02:27|37874.3
04:02:28|37874.31
04:02:29|37874.31
04:02:30|37872.15
04:02:31|37872.01
04:02:32|37872.01
04:02:33|37872.01
04:02:34|37872.01
04:02:35|37874.3
04:02:36|37874.3
04:02:37|37868.22
04:02:38|37866.66
04:02:39|37866.66
04:02:40|37866.66
04:02:41|37866.41
04:02:42|37866.41
04:02:44|37866.4
04:02:44|37866.4
04:02:45|37866.4
04:02:46|37866.4
04:02:48|37866.4
04:02:48|37866.41
04:02:49|37868.21
04:02:50|37868.21
04:02:51|37869.19
04:02:52|37872.1
04:02:53|37872.1
04:02:54|37874.3
04:02:55|37874.3
04:02:56|37874.31
04:02:57|37874.31
04:02:59|37874.3
04:02:59|37874.3
04:03:01|37874.3
04:03:01|37874.31
04:03:03|37874.31
04:03:04|37874.3
04:03:04|37874.3
04:03:06|37874.3
04:03:07|37874.3
04:03:08|37887.03
04:03:09|37886.99
04:03:10|37884.09
04:03:11|37878.98
04:03:12|37878.97
04:03:13|37891.91
04:03:14|37887.94
04:03:15|37886.
04:03:16|37887.64
04:03:17|37891.96
04:03:18|37891.96
04:03:19|37891.95
04:03:20|37891.95
04:03:21|37891.96
04:03:22|37891.95
04:03:23|37887.12
04:03:24|37887.12
04:03:25|37887.13
04:03:26|37887.13
04:03:27|37887.12
04:03:28|37887.13
04:03:29|37892.99
04:03:31|37893.
04:03:32|37893.
04:03:33|37892.99
04:03:34|37892.99
04:03:35|37892.99
04:03:36|37892.99
04:03:37|37887.03
04:03:38|37887.03
04:03:39|37887.03
04:03:40|37887.04
04:03:41|37887.03
04:03:42|37887.03
04:03:43|37887.03
04:03:45|37887.03
04:03:45|37887.03
04:03:47|37887.03
04:03:48|37887.03
04:03:49|37887.03
04:03:50|37887.03
04:03:52|37890.78
04:03:52|37891.61
04:03:53|37891.62
04:03:55|37891.62
04:03:55|37891.62
04:03:57|37891.62
04:03:58|37891.62
04:04:00|37891.61
04:04:00|37891.62
04:04:01|37891.61
04:04:02|37891.62
04:04:03|37891.62
04:04:04|37887.84
04:04:05|37885.54
04:04:06|37885.53
04:04:07|37885.53
04:04:08|37885.54
04:04:09|37885.54
04:04:10|37877.29
04:04:11|37872.02
04:04:12|37872.03
04:04:13|37872.02
04:04:14|37868.01
04:04:15|37868.01
04:04:16|37868.01
04:04:17|37866.42
04:04:18|37868.03
04:04:19|37868.03
04:04:20|37868.04
04:04:21|37868.04
04:04:23|37868.04
04:04:23|37868.04
04:04:24|37868.04
04:04:26|37868.04
04:04:27|37876.96
04:04:28|37876.96
04:04:28|37876.97
04:04:30|37876.96
04:04:30|37876.96
04:04:31|37876.96
04:04:33|37876.96
04:04:34|37871.73
04:04:35|37871.73
04:04:36|37871.73
04:04:37|37871.72
04:04:38|37871.72
04:04:39|37871.72
04:04:40|37871.73
04:04:41|37871.73
04:04:42|37871.73
04:04:43|37871.72
04:04:44|37870.17
04:04:45|37876.95
04:04:47|37876.63
04:04:48|37876.62
04:04:49|37876.63
04:04:50|37876.63
04:04:51|37876.62
04:04:52|37876.62
04:04:53|37876.63
04:04:54|37876.62
04:04:55|37876.63
04:04:56|37876.62
04:04:57|37883.1
04:04:58|37883.1
04:05:00|37883.1
04:05:00|37883.1
04:05:02|37883.1
04:05:03|37883.1
04:05:04|37885.48
04:05:05|37878.97
04:05:06|37877.54
04:05:07|37874.77
04:05:08|37874.76
04:05:10|37874.77
04:05:10|37874.77
04:05:11|37874.76
04:05:12|37874.76
04:05:13|37874.76
04:05:14|37874.76
04:05:15|37874.76
04:05:16|37871.72
04:05:17|37870.05
04:05:18|37868.04
04:05:19|37868.04
04:05:20|37868.03
04:05:21|37868.03
04:05:22|37858.
04:05:23|37866.43
04:05:24|37869.99
04:05:25|37869.98
04:05:26|37869.98
04:05:27|37869.98
04:05:28|37867.31
04:05:30|37867.31
04:05:30|37869.99
04:05:32|37869.99
04:05:33|37873.4
04:05:34|37873.4
04:05:35|37873.41
04:05:35|37873.4
04:05:37|37873.4
04:05:38|37873.41
04:05:39|37873.4
04:05:40|37871.13
04:05:41|37869.99
04:05:42|37873.19
04:05:43|37873.2
04:05:44|37873.2
04:05:45|37876.48
04:05:46|37876.48
04:05:47|37876.49
04:05:49|37876.48
04:05:50|37876.49
04:05:50|37876.48
04:05:51|37874.84
04:05:53|37874.84
04:05:54|37870.76
04:05:55|37869.99
04:05:56|37869.98
04:05:58|37869.98
04:05:59|37868.61
04:06:00|37868.61
04:06:01|37868.6
04:06:02|37864.15
04:06:03|37864.15
04:06:03|37860.01
04:06:05|37860.01
04:06:06|37860.
04:06:07|37860.
04:06:08|37860.
04:06:08|37857.95
04:06:09|37854.64
04:06:10|37852.
04:06:11|37852.01
04:06:12|37852.01
04:06:13|37852.01
04:06:14|37852.01
04:06:16|37852.
04:06:17|37850.34
04:06:18|37843.81
04:06:19|37843.81
04:06:20|37838.53
04:06:20|37836.94
04:06:21|37832.94
04:06:22|37832.95
04:06:23|37838.94
04:06:24|37838.94
04:06:26|37838.94
04:06:27|37838.93
04:06:27|37838.94
04:06:28|37836.75
04:06:30|37836.75
04:06:30|37836.76
04:06:32|37855.83
04:06:33|37862.93
04:06:33|37861.9
04:06:34|37861.91
04:06:35|37861.9
04:06:36|37861.9
04:06:37|37861.9
04:06:38|37857.4
04:06:39|37857.41
04:06:40|37857.41
04:06:41|37857.41
04:06:43|37857.4
04:06:44|37860.6
04:06:45|37860.6
04:06:45|37860.6
04:06:47|37860.6
04:06:48|37862.18
04:06:49|37862.17
04:06:50|37859.79
04:06:51|37859.79
04:06:53|37859.78
04:06:53|37859.78
04:06:55|37857.14
04:06:55|37857.14
04:06:57|37857.14
04:06:57|37860.29
04:06:58|37860.29
04:07:00|37860.29
04:07:01|37860.28
04:07:02|37860.28
04:07:03|37860.29
04:07:04|37860.28
04:07:04|37860.29
04:07:06|37860.29
04:07:07|37864.55
04:07:08|37859.76
04:07:09|37858.95
04:07:10|37858.95
04:07:11|37858.95
04:07:12|37856.03
04:07:13|37855.57
04:07:14|37858.94
04:07:15|37858.94
04:07:16|37862.51
04:07:17|37863.47
04:07:18|37863.47
04:07:19|37868.74
04:07:20|37872.
04:07:21|37872.
04:07:22|37872.
04:07:23|37872.01
04:07:24|37872.01
04:07:26|37876.02
04:07:26|37880.27
04:07:27|37876.52
04:07:28|37876.51
04:07:29|37876.52
04:07:30|37876.52
04:07:31|37876.51
04:07:32|37876.51
04:07:33|37876.51
04:07:34|37876.51
04:07:35|37876.52
04:07:37|37876.51
04:07:37|37876.52
04:07:38|37880.29
04:07:39|37880.3
04:07:40|37883.31
04:07:41|37888.
04:07:42|37888.
04:07:44|37887.99
04:07:45|37887.95
04:07:45|37882.
04:07:46|37882.
04:07:47|37882.01
04:07:49|37879.27
04:07:50|37882.
04:07:51|37882.
04:07:53|37884.12
04:07:54|37887.99
04:07:55|37888.
04:07:56|37888.
04:07:57|37888.
04:07:57|37882.
04:07:59|37882.
04:08:00|37892.98
04:08:01|37894.72
04:08:02|37900.
04:08:03|37903.23
04:08:04|37903.24
04:08:04|37905.73
04:08:06|37913.99
04:08:07|37918.52
04:08:08|37918.52
04:08:09|37922.32
04:08:10|37944.24
04:08:11|37935.38
04:08:12|37925.71
04:08:13|37929.5
04:08:14|37926.01
04:08:15|37922.75
04:08:16|37922.75
04:08:17|37926.21
04:08:18|37934.35
04:08:19|37934.36
04:08:20|37934.36
04:08:21|37934.36
04:08:22|37934.35
04:08:23|37934.35
04:08:24|37934.35
04:08:25|37947.73
04:08:26|37947.74
04:08:27|37940.93
04:08:28|37940.93
04:08:29|37940.12
04:08:30|37934.37
04:08:31|37940.
04:08:32|37940.01
04:08:33|37940.01
04:08:34|37940.92
04:08:35|37940.92
04:08:36|37940.93
04:08:37|37945.47
04:08:38|37945.47
04:08:40|37945.48
04:08:41|37948.89
04:08:42|37948.89
04:08:42|37944.49
04:08:43|37949.3
04:08:44|37949.3
04:08:45|37949.29
04:08:47|37949.29
04:08:48|37953.55
04:08:49|37949.31
04:08:50|37953.29
04:08:51|37955.22
04:08:52|37955.22
04:08:53|37955.21
04:08:54|37955.21
04:08:56|37953.28
04:08:56|37953.28
04:08:58|37953.28
04:08:58|37949.29
04:08:59|37949.29
04:09:00|37949.29
04:09:01|37940.
04:09:02|37940.01
04:09:03|37940.
04:09:05|37942.79
04:09:06|37940.02
04:09:07|37940.03
04:09:08|37942.76
04:09:09|37940.41
04:09:10|37940.4
04:09:11|37940.01
04:09:12|37940.01
04:09:13|37940.
04:09:14|37934.36
04:09:15|37934.37
04:09:16|37934.37
04:09:17|37934.37
04:09:18|37942.45
04:09:19|37942.46
04:09:20|37949.29
04:09:21|37949.29
04:09:22|37949.3
04:09:23|37953.09
04:09:24|37954.18
04:09:25|37954.19
04:09:26|37954.19
04:09:27|37956.49
04:09:28|37956.5
04:09:29|37956.69
04:09:30|37970.09
04:09:31|37970.09
04:09:32|37970.08
04:09:33|37970.08
04:09:34|37982.53
04:09:35|37985.
04:09:37|37988.54
04:09:37|37991.33
04:09:38|37991.33
04:09:39|37995.07
04:09:40|37995.07
04:09:41|37995.07
04:09:42|37995.07
04:09:43|37995.07
04:09:44|37997.16
04:09:45|37997.16
04:09:46|38000.
04:09:47|37990.13
04:09:48|37990.14
04:09:50|37993.78
04:09:51|37993.78
04:09:52|38006.38
04:09:53|38001.3
04:09:54|38003.55
04:09:55|38003.56
04:09:56|38003.55
04:09:57|38003.55
04:09:58|38004.53
04:10:00|38004.52
04:10:01|38000.
04:10:02|38000.
04:10:03|37997.16
04:10:04|37992.11
04:10:04|38001.75
04:10:05|38001.75
04:10:06|38001.75
04:10:08|38001.75
04:10:08|38000.01
04:10:10|37994.56
04:10:10|37994.56
04:10:11|38005.24
04:10:12|38008.13
04:10:14|38005.52
04:10:15|38003.57
04:10:16|38003.56
04:10:17|38000.67
04:10:18|37994.55
04:10:19|37994.55
04:10:20|37990.74
04:10:21|37996.21
04:10:22|37996.22
04:10:23|37996.22
04:10:24|38000.38
04:10:25|38008.25
04:10:26|38005.02
04:10:27|38008.25
04:10:28|38008.25
04:10:29|38005.03
04:10:30|38000.69
04:10:31|38009.54
04:10:32|38009.54
04:10:33|38010.
04:10:34|38010.
04:10:35|38016.8
04:10:36|38021.94
04:10:37|38030.03
04:10:38|38030.04
04:10:39|38032.86
04:10:40|38024.78
04:10:41|38027.66
04:10:42|38032.85
04:10:43|38038.07
04:10:44|38032.82
04:10:45|38036.11
04:10:46|38036.12
04:10:47|38044.3
04:10:48|38039.23
04:10:49|38042.81
04:10:50|38044.9
04:10:52|38044.91
04:10:53|38038.95
04:10:54|38038.95
04:10:54|38038.95
04:10:56|38038.26
04:10:57|38038.25
04:10:58|38042.05
04:10:59|38042.06
04:11:00|38042.05
04:11:01|38039.72
04:11:02|38039.73
04:11:03|38039.73
04:11:04|38042.81
04:11:05|38042.82
04:11:06|38042.38
04:11:08|38042.38
04:11:08|38042.37
04:11:09|38042.37
04:11:10|38042.37
04:11:11|38038.25
04:11:13|38027.67
04:11:13|38027.67
04:11:14|38023.01
04:11:16|38017.38
04:11:17|38014.99
04:11:18|38014.84
04:11:18|38014.83
04:11:19|38014.83
04:11:20|38014.83
04:11:21|38011.96
04:11:22|38008.24
04:11:24|38004.39
04:11:25|37999.72
04:11:26|38004.36
04:11:27|38004.37
04:11:28|38025.13
04:11:29|38027.97
04:11:29|38027.97
04:11:30|38024.02
04:11:31|38024.02
04:11:33|38024.02
04:11:34|38024.01
04:11:34|38024.02
04:11:36|38024.01
04:11:37|38024.02
04:11:38|38024.02
04:11:39|38024.01
04:11:40|38024.01
04:11:41|38024.01
04:11:42|38021.87
04:11:43|38016.94
04:11:44|38015.46
04:11:45|38015.46
04:11:46|38015.45
04:11:47|38015.45
04:11:48|38014.78
04:11:50|38014.78
04:11:50|38025.99
04:11:52|38021.83
04:11:53|38021.83
04:11:54|38021.82
04:11:55|38021.82
04:11:56|38021.83
04:11:57|38025.59
04:11:59|38025.58
04:11:59|38025.58
04:12:01|38025.58
04:12:02|38025.58
04:12:02|38025.58
04:12:04|38025.58
04:12:05|38025.59
04:12:06|38025.58
04:12:07|38021.83
04:12:08|38021.83
04:12:09|38016.95
04:12:10|38016.94
04:12:11|38016.95
04:12:12|38020.38
04:12:13|38020.39
04:12:14|38020.38
04:12:15|38020.38
04:12:16|38020.39
04:12:17|38020.38
04:12:18|38020.38
04:12:19|38020.39
04:12:20|38020.39
04:12:21|38014.57
04:12:22|38014.57
04:12:23|38013.23
04:12:24|38027.11
04:12:26|38026.24
04:12:26|38026.23
04:12:27|38026.23
04:12:28|38021.03
04:12:29|38021.03
04:12:30|38021.03
04:12:31|38021.03
04:12:32|38021.04
04:12:33|38021.03
04:12:34|38021.03
04:12:35|38021.03
04:12:36|38021.03
04:12:37|38021.03
04:12:38|38021.03
04:12:39|38017.
04:12:40|38019.63
04:12:41|38019.62
04:12:42|38019.63
04:12:43|38019.63
04:12:44|38019.63
04:12:45|38019.63
04:12:47|38019.63
04:12:47|38022.
04:12:48|38022.
04:12:49|38021.99
04:12:50|38022.
04:12:51|38019.63
04:12:53|38019.62
04:12:54|38017.01
04:12:55|38010.62
04:12:56|38010.62
04:12:57|38009.12
04:12:58|38009.12
04:12:59|38003.22
04:13:01|38003.22
04:13:01|38003.22
04:13:03|38009.01
04:13:04|38000.
04:13:05|38000.01
04:13:06|38000.01
04:13:07|37992.4
04:13:08|37992.39
04:13:08|37994.49
04:13:10|37994.49
04:13:11|37994.49
04:13:12|37994.49
04:13:13|37993.32
04:13:14|37992.16
04:13:15|37992.16
04:13:16|37991.88
04:13:17|37977.84
04:13:18|37974.82
04:13:19|37974.82
04:13:20|37974.83
04:13:21|37978.64
04:13:22|37978.64
04:13:23|37978.63
04:13:24|37978.63
04:13:25|37978.64
04:13:26|37978.64
04:13:27|37978.63
04:13:28|37978.64
04:13:29|37978.64
04:13:30|37981.68
04:13:31|37981.68
04:13:32|37984.72
04:13:33|37986.91
04:13:34|37990.73
04:13:35|37991.88
04:13:36|37991.88
04:13:37|37999.9
04:13:38|38004.59
04:13:39|38000.79
04:13:40|38000.78
04:13:41|37999.13
04:13:42|37999.14
04:13:43|38000.78
04:13:44|38000.78
04:13:45|38004.68
04:13:46|38004.69
04:13:47|38004.69
04:13:48|38004.69
04:13:49|38004.69
04:13:51|38004.68
04:13:51|38004.69
04:13:52|38004.68
04:13:54|38001.73
04:13:55|37999.79
04:13:56|37998.62
04:13:57|37998.62
04:13:59|37997.99
04:13:59|37997.99
04:14:00|37995.43
04:14:02|37995.44
04:14:03|37995.44
04:14:04|37995.44
04:14:05|37997.98
04:14:06|37997.99
04:14:07|37997.98
04:14:08|37994.61
04:14:09|37981.68
04:14:10|37981.69
04:14:11|37983.13
04:14:12|37983.13
04:14:13|37983.13
04:14:13|37981.69
04:14:15|37976.69
04:14:16|37969.47
04:14:17|37966.
04:14:18|37966.
04:14:18|37963.05
04:14:19|37963.04
04:14:20|37963.05
04:14:21|37963.05
04:14:23|37966.
04:14:24|37970.44
04:14:25|37977.76
04:14:25|37975.35
04:14:27|37975.35
04:14:27|37975.35
04:14:29|37975.34
04:14:29|37975.35
04:14:31|37975.35
04:14:32|37975.35
04:14:33|37975.35
04:14:34|37975.34
04:14:35|37975.34
04:14:36|37975.34
04:14:36|37975.35
04:14:38|37979.55
04:14:39|37977.21
04:14:40|37977.21
04:14:41|37977.21
04:14:42|37977.2
04:14:43|37977.2
04:14:44|37977.2
04:14:45|37971.67
04:14:46|37971.66
04:14:47|37970.17
04:14:48|37970.17
04:14:49|37970.37
04:14:50|37970.37
04:14:51|37970.36
04:14:52|37970.37
04:14:53|37970.36
04:14:54|37970.36
04:14:56|37969.65
04:14:57|37975.4
04:14:58|37975.41
04:14:59|37975.4
04:15:01|37975.41
04:15:01|37975.4
04:15:02|37975.41
04:15:03|37975.41
04:15:04|37975.4
04:15:05|37975.4
04:15:07|37975.36
04:15:08|37973.19
04:15:08|37973.2
04:15:10|37973.19
04:15:11|37973.2
04:15:11|37968.07
04:15:13|37968.07
04:15:13|37968.06
04:15:15|37968.06
04:15:15|37968.06
04:15:16|37957.05
04:15:17|37954.16
04:15:19|37954.16
04:15:20|37954.16
04:15:21|37950.65
04:15:21|37950.65
04:15:23|37950.64
04:15:23|37958.26
04:15:24|37958.25
04:15:25|37958.26
04:15:27|37958.26
04:15:27|37958.26
04:15:29|37968.06
04:15:29|37970.51
04:15:30|37970.51
04:15:31|37972.99
04:15:32|37972.99
04:15:33|37972.99
04:15:35|37970.02
04:15:35|37970.07
04:15:36|37972.99
04:15:37|37972.99
04:15:38|37972.99
04:15:39|37972.99
04:15:40|37972.99
04:15:42|37973.
04:15:42|37972.99
04:15:44|37967.94
04:15:44|37963.96
04:15:45|37963.95
04:15:46|37969.93
04:15:47|37969.92
04:15:48|37969.92
04:15:49|37969.93
04:15:50|37972.99
04:15:52|37972.99
04:15:53|37976.73
04:15:53|37976.74
04:15:54|37976.74
04:15:56|37976.74
04:15:57|37972.94
04:15:59|37972.95
04:15:59|37972.95
04:16:01|37972.94
04:16:02|37972.95
04:16:03|37972.95
04:16:04|37972.95
04:16:05|37972.95
04:16:05|37971.95
04:16:06|37971.95
04:16:08|37969.92
04:16:08|37966.54
04:16:10|37966.54
04:16:11|37966.54
04:16:12|37963.07
04:16:12|37963.08
04:16:13|37963.07
04:16:15|37963.08
04:16:16|37963.08
04:16:17|37963.07
04:16:17|37963.08
04:16:19|37963.08
04:16:20|37963.08
04:16:21|37968.36
04:16:22|37967.49
04:16:22|37967.49
04:16:24|37967.48
04:16:24|37967.48
04:16:25|37967.48
04:16:26|37964.01
04:16:27|37964.01
04:16:28|37964.
04:16:29|37964.
04:16:31|37964.01
04:16:32|37964.
04:16:33|37964.01
04:16:33|37964.01
04:16:35|37963.07
04:16:35|37963.07
04:16:36|37963.07
04:16:37|37960.12
04:16:38|37954.65
04:16:39|37954.66
04:16:40|37954.65
04:16:42|37954.65
04:16:43|37954.65
04:16:43|37954.66
04:16:44|37954.66
04:16:45|37954.66
04:16:46|37954.66
04:16:47|37953.6
04:16:49|37953.59
04:16:50|37954.64
04:16:51|37954.65
04:16:52|37954.64
04:16:53|37954.65
04:16:54|37958.43
04:16:55|37958.43
04:16:56|37959.46
04:16:57|37972.94
04:16:59|37972.94
04:17:00|37972.95
04:17:01|37972.95
04:17:02|37973.13
04:17:03|37973.12
04:17:05|37976.74
04:17:05|37976.74
04:17:07|37976.74
04:17:08|37976.74
04:17:08|37976.75
04:17:10|37971.04
04:17:11|37971.04
04:17:12|37969.94
04:17:13|37969.51
04:17:14|37971.8
04:17:15|37971.81
04:17:16|37971.81
04:17:17|37969.93
04:17:18|37969.94
04:17:20|37969.93
04:17:20|37969.93
04:17:21|37969.93
04:17:22|37969.93
04:17:23|37969.93
04:17:24|37969.94
04:17:25|37969.93
04:17:26|37969.93
04:17:27|37969.94
04:17:28|37969.94
04:17:29|37969.93
04:17:30|37969.94
04:17:31|37969.94
04:17:32|37968.94
04:17:33|37968.93
04:17:34|37968.41
04:17:35|37968.41
04:17:36|37968.42
04:17:38|37968.42
04:17:38|37968.42
04:17:39|37968.42
04:17:40|37968.41
04:17:41|37968.42
04:17:42|37968.41
04:17:43|37964.41
04:17:44|37956.29
04:17:45|37956.29
04:17:46|37956.29
04:17:47|37956.29
04:17:48|37956.29
04:17:49|37954.15
04:17:50|37951.67
04:17:51|37951.67
04:17:52|37953.6
04:17:53|37953.97
04:17:54|37953.97
04:17:55|37953.98
04:17:56|37953.97
04:17:57|37953.98
04:17:59|37940.75
04:18:00|37940.75
04:18:01|37937.13
04:18:02|37936.
04:18:03|37930.74
04:18:03|37930.75
04:18:05|37930.01
04:18:06|37930.01
04:18:07|37928.89
04:18:08|37916.14
04:18:09|37918.67
04:18:10|37918.67
04:18:11|37918.67
04:18:13|37916.91
04:18:14|37915.38
04:18:14|37915.38
04:18:15|37915.37
04:18:16|37915.38
04:18:17|37915.38
04:18:18|37915.38
04:18:20|37918.36
04:18:21|37918.37
04:18:22|37918.36
04:18:22|37918.36
04:18:24|37918.36
04:18:25|37918.37
04:18:26|37921.56
04:18:27|37921.55
04:18:28|37921.55
04:18:29|37921.55
04:18:30|37921.55
04:18:31|37924.2
04:18:32|37926.85
04:18:33|37926.85
04:18:34|37926.86
04:18:35|37926.85
04:18:36|37923.9
04:18:37|37917.54
04:18:38|37915.7
04:18:39|37909.93
04:18:40|37909.62
04:18:41|37909.63
04:18:42|37909.62
04:18:43|37908.38
04:18:44|37907.69
04:18:45|37907.69
04:18:46|37907.69
04:18:47|37907.69
04:18:48|37909.63
04:18:50|37909.62
04:18:50|37909.62
04:18:51|37909.62
04:18:52|37909.62
04:18:53|37909.62
04:18:54|37909.63
04:18:55|37909.62
04:18:56|37909.63
04:18:57|37909.63
04:18:58|37909.99
04:19:00|37909.99
04:19:01|37909.99
04:19:02|37907.7
04:19:03|37907.7
04:19:04|37907.69
04:19:06|37907.7
04:19:06|37907.69
04:19:08|37900.
04:19:09|37900.
04:19:10|37900.01
04:19:11|37900.
04:19:12|37900.
04:19:13|37899.02
04:19:13|37880.48
04:19:14|37880.48
04:19:15|37880.47
04:19:16|37880.48
04:19:18|37880.47
04:19:18|37880.47
04:19:19|37880.48
04:19:21|37880.48
04:19:22|37880.47
04:19:23|37880.47
04:19:24|37880.47
04:19:24|37880.47
04:19:25|37880.47
04:19:27|37880.47
04:19:28|37880.47
04:19:29|37880.47
04:19:30|37880.47
04:19:31|37896.22
04:19:32|37899.01
04:19:33|37899.01
04:19:33|37894.73
04:19:35|37894.72
04:19:36|37894.72
04:19:37|37894.72
04:19:38|37894.73
04:19:39|37894.73
04:19:40|37880.
04:19:41|37880.01
04:19:41|37879.44
04:19:43|37876.25
04:19:44|37876.03
04:19:45|37875.35
04:19:45|37875.35
04:19:47|37875.36
04:19:48|37875.36
04:19:49|37875.4
04:19:50|37875.4
04:19:51|37875.4
04:19:52|37875.4
04:19:53|37875.41
04:19:53|37875.41
04:19:55|37880.35
04:19:56|37880.36
04:19:57|37880.35
04:19:58|37880.36
04:19:59|37880.35
04:20:00|37880.35
04:20:01|37876.55
04:20:02|37876.55
04:20:03|37876.56
04:20:05|37875.4
04:20:05|37875.35
04:20:07|37871.45
04:20:08|37867.92
04:20:09|37867.92
04:20:10|37867.92
04:20:11|37867.91
04:20:11|37865.58
04:20:13|37862.52
04:20:13|37861.47
04:20:15|37856.55
04:20:16|37856.55
04:20:17|37856.56
04:20:18|37856.16
04:20:19|37854.84
04:20:20|37854.84
04:20:21|37854.83
04:20:22|37855.33
04:20:23|37858.43
04:20:24|37858.46
04:20:25|37853.5
04:20:26|37853.5
04:20:27|37853.5
04:20:28|37854.82
04:20:29|37858.13
04:20:30|37858.12
04:20:31|37853.5
04:20:32|37853.5
04:20:33|37853.5
04:20:34|37858.12
04:20:35|37858.12
04:20:36|37858.13
04:20:37|37858.13
04:20:38|37869.84
04:20:39|37876.56
04:20:40|37883.48
04:20:41|37880.95
04:20:42|37880.95
04:20:43|37880.95
04:20:44|37877.09
04:20:45|37877.09
04:20:46|37877.09
04:20:47|37877.09
04:20:48|37877.1
04:20:49|37877.09
04:20:50|37855.84
04:20:51|37866.49
04:20:52|37866.5
04:20:53|37866.49
04:20:54|37864.08
04:20:55|37864.09
04:20:56|37864.09
04:20:57|37864.08
04:20:58|37864.08
04:20:59|37864.08
04:21:00|37851.02
04:21:02|37845.23
04:21:03|37845.23
04:21:04|37835.45
04:21:05|37835.44
04:21:06|37835.45
04:21:07|37826.93
04:21:08|37820.55
04:21:09|37820.39
04:21:10|37815.01
04:21:11|37818.75
04:21:12|37818.75
04:21:13|37818.76
04:21:14|37820.
04:21:15|37820.55
04:21:17|37820.54
04:21:17|37816.76
04:21:18|37816.11
04:21:19|37819.33
04:21:20|37819.33
04:21:21|37819.33
04:21:22|37819.34
04:21:23|37819.33
04:21:24|37819.33
04:21:25|37815.
04:21:26|37815.01
04:21:27|37814.52
04:21:28|37813.09
04:21:29|37813.09
04:21:30|37817.55
04:21:31|37817.55
04:21:32|37817.55
04:21:33|37817.55
04:21:34|37813.1
04:21:35|37813.1
04:21:36|37813.09
04:21:37|37813.09
04:21:38|37812.32
04:21:39|37812.31
04:21:40|37812.32
04:21:42|37817.55
04:21:43|37817.56
04:21:43|37820.14
04:21:45|37820.14
04:21:45|37820.13
04:21:47|37820.13
04:21:47|37820.14
04:21:48|37820.13
04:21:50|37820.14
04:21:51|37820.13
04:21:51|37820.14
04:21:53|37817.04
04:21:53|37819.8
04:21:54|37819.81
04:21:55|37819.8
04:21:56|37819.81
04:21:57|37819.81
04:21:59|37819.8
04:21:59|37819.81
04:22:00|37819.81
04:22:02|37817.91
04:22:03|37817.91
04:22:04|37817.91
04:22:05|37817.91
04:22:06|37817.91
04:22:07|37817.9
04:22:09|37817.91
04:22:09|37817.9
04:22:10|37820.55
04:22:12|37835.43
04:22:13|37835.43
04:22:14|37844.3
04:22:15|37844.31
04:22:16|37840.52
04:22:16|37837.1
04:22:18|37837.1
04:22:19|37832.11
04:22:20|37832.11
04:22:20|37831.15
04:22:22|37831.16
04:22:22|37831.16
04:22:23|37831.53
04:22:25|37831.52
04:22:27|37831.53
04:22:27|37831.53
04:22:28|37831.53
04:22:29|37830.78
04:22:30|37830.78
04:22:31|37830.78
04:22:32|37836.21
04:22:34|37833.78
04:22:35|37830.99
04:22:36|37830.79
04:22:37|37830.79
04:22:38|37830.78
04:22:38|37833.77
04:22:40|37838.33
04:22:41|37838.32
04:22:42|37838.32
04:22:43|37840.52
04:22:44|37840.52
04:22:45|37840.52
04:22:46|37842.9
04:22:47|37842.9
04:22:48|37842.9
04:22:49|37842.89
04:22:50|37842.89
04:22:51|37842.9
04:22:52|37847.39
04:22:53|37847.4
04:22:54|37849.98
04:22:55|37850.
04:22:56|37849.99
04:22:57|37849.99
04:22:58|37854.59
04:22:59|37854.58
04:23:00|37854.59
04:23:01|37857.87
04:23:02|37857.88
04:23:03|37857.88
04:23:05|37857.88
04:23:06|37855.1
04:23:08|37850.54
04:23:09|37850.55
04:23:09|37850.54
04:23:11|37850.54
04:23:12|37850.54
04:23:12|37857.88
04:23:13|37857.88
04:23:14|37857.87
04:23:16|37857.87
04:23:17|37857.87
04:23:18|37857.87
04:23:19|37857.87
04:23:20|37857.88
04:23:21|37857.88
04:23:22|37857.87
04:23:23|37857.88
04:23:24|37857.88
04:23:25|37857.88
04:23:26|37857.87
04:23:27|37857.88
04:23:28|37857.88
04:23:29|37857.88
04:23:30|37867.16
04:23:31|37867.17
04:23:32|37867.16
04:23:33|37867.16
04:23:34|37867.16
04:23:35|37867.17
04:23:36|37864.24
04:23:37|37864.23
04:23:38|37864.23
04:23:39|37864.23
04:23:40|37864.23
04:23:41|37864.23
04:23:42|37864.23
04:23:43|37867.17
04:23:44|37867.17
04:23:45|37867.16
04:23:46|37867.16
04:23:47|37875.89
04:23:48|37876.63
04:23:49|37883.49
04:23:50|37883.5
04:23:51|37883.5
04:23:52|37883.49
04:23:53|37883.49
04:23:54|37883.5
04:23:55|37883.5
04:23:56|37867.48
04:23:57|37867.49
04:23:58|37867.49
04:23:59|37867.49
04:24:00|37867.48
04:24:01|37867.49
04:24:02|37867.48
04:24:03|37867.48
04:24:05|37867.48
04:24:06|37867.48
04:24:07|37867.48
04:24:08|37867.48
04:24:09|37867.48
04:24:10|37867.48
04:24:11|37867.48
04:24:12|37867.48
04:24:14|37867.48
04:24:15|37869.93
04:24:16|37869.93
04:24:17|37869.94
04:24:18|37873.18
04:24:19|37884.47
04:24:19|37884.47
04:24:21|37887.73
04:24:21|37884.44
04:24:22|37883.12
04:24:24|37883.12
04:24:25|37883.12
04:24:25|37883.12
04:24:27|37883.12
04:24:27|37883.12
04:24:28|37883.12
04:24:29|37884.45
04:24:30|37884.46
04:24:32|37883.49
04:24:33|37884.44
04:24:33|37884.45
04:24:34|37884.46
04:24:36|37884.46
04:24:36|37894.22
04:24:38|37902.19
04:24:38|37902.23
04:24:39|37902.23
04:24:41|37902.23
04:24:41|37902.23
04:24:43|37902.22
04:24:43|37902.22
04:24:44|37902.23
04:24:45|37902.23
04:24:46|37902.23
04:24:48|37899.55
04:24:49|37899.54
04:24:50|37899.54
04:24:50|37899.55
04:24:51|37899.55
04:24:52|37884.46
04:24:53|37869.48
04:24:54|37869.49
04:24:56|37869.49
04:24:56|37869.86
04:24:58|37869.86
04:24:58|37869.86
04:24:59|37869.86
04:25:00|37869.85
04:25:01|37869.85
04:25:02|37869.86
04:25:03|37869.86
04:25:05|37877.71
04:25:06|37874.32
04:25:07|37874.31
04:25:08|37874.31
04:25:10|37855.17
04:25:10|37854.19
04:25:11|37854.19
04:25:12|37854.19
04:25:14|37851.13
04:25:14|37846.35
04:25:15|37845.15
04:25:17|37841.09
04:25:18|37841.09
04:25:18|37841.08
04:25:20|37841.08
04:25:20|37841.09
04:25:22|37841.09
04:25:23|37841.08
04:25:24|37841.09
04:25:24|37841.08
04:25:26|37841.08
04:25:26|37841.08
04:25:28|37844.57
04:25:29|37849.42
04:25:30|37849.42
04:25:31|37849.42
04:25:32|37849.43
04:25:33|37849.43
04:25:34|37849.42
04:25:35|37852.39
04:25:36|37852.39
04:25:37|37852.38
04:25:37|37849.44
04:25:38|37849.44
04:25:40|37849.44
04:25:41|37849.43
04:25:42|37849.42
04:25:43|37849.43
04:25:44|37849.42
04:25:45|37843.76
04:25:46|37843.77
04:25:48|37843.76
04:25:48|37837.5
04:25:49|37836.72
04:25:50|37834.36
04:25:51|37834.36
04:25:52|37834.36
04:25:53|37833.34
04:25:54|37833.34
04:25:55|37833.33
04:25:56|37833.34
04:25:58|37830.81
04:25:59|37830.81
04:26:00|37830.81
04:26:00|37836.71
04:26:02|37841.26
04:26:02|37841.27
04:26:04|37841.27
04:26:05|37841.27
04:26:06|37845.91
04:26:08|37845.91
04:26:09|37848.31
04:26:10|37848.31
04:26:11|37848.3
04:26:12|37848.3
04:26:13|37850.94
04:26:14|37850.94
04:26:15|37850.93
04:26:16|37850.94
04:26:17|37848.45
04:26:18|37848.51
04:26:19|37843.6
04:26:20|37851.12
04:26:21|37851.12
04:26:22|37851.13
04:26:23|37851.12
04:26:24|37851.13
04:26:25|37851.13
04:26:26|37851.13
04:26:27|37851.13
04:26:28|37851.13
04:26:30|37851.13
04:26:30|37851.13
04:26:31|37851.13
04:26:32|37851.13
04:26:33|37851.13
04:26:34|37854.58
04:26:35|37854.58
04:26:36|37854.58
04:26:37|37854.58
04:26:38|37854.58
04:26:39|37854.57
04:26:40|37854.57
04:26:41|37854.58
04:26:42|37854.58
04:26:43|37854.58
04:26:44|37854.58
04:26:45|37854.57
04:26:46|37854.57
04:26:47|37854.58
04:26:48|37854.58
04:26:49|37854.58
04:26:50|37854.58
04:26:51|37854.57
04:26:52|37854.57
04:26:53|37854.58
04:26:54|37854.58
04:26:55|37854.58
04:26:56|37854.57
04:26:57|37854.57
04:26:58|37854.57
04:26:59|37854.58
04:27:00|37854.57
04:27:01|37854.57
04:27:03|37854.58
04:27:03|37854.58
04:27:04|37847.37
04:27:05|37847.36
04:27:07|37847.37
04:27:08|37847.37
04:27:09|37847.36
04:27:10|37847.36
04:27:11|37844.5
04:27:13|37841.8
04:27:14|37835.7
04:27:15|37833.24
04:27:16|37831.04
04:27:17|37831.04
04:27:18|37831.03
04:27:18|37831.03
04:27:20|37831.03
04:27:21|37831.03
04:27:21|37831.03
04:27:23|37831.04
04:27:24|37831.04
04:27:25|37831.03
04:27:25|37831.04
04:27:27|37831.04
04:27:28|37831.04
04:27:29|37831.03
04:27:29|37831.04
04:27:31|37823.8
04:27:32|37829.8
04:27:33|37829.8
04:27:34|37829.8
04:27:35|37829.8
04:27:36|37829.81
04:27:37|37826.63
04:27:38|37831.03
04:27:39|37831.03
04:27:40|37831.03
04:27:41|37834.99
04:27:42|37837.89
04:27:43|37837.88
04:27:44|37837.89
04:27:45|37837.88
04:27:46|37837.89
04:27:47|37840.
04:27:48|37840.
04:27:49|37840.
04:27:50|37839.99
04:27:51|37839.99
04:27:52|37840.
04:27:53|37839.99
04:27:54|37840.
04:27:55|37840.
04:27:56|37839.99
04:27:57|37840.22
04:27:58|37840.22
04:27:59|37840.22
04:28:00|37840.23
04:28:01|37839.99
04:28:02|37840.
04:28:03|37839.99
04:28:04|37839.99
04:28:05|37839.99
04:28:06|37839.99
04:28:07|37839.99
04:28:09|37831.03
04:28:10|37831.03
04:28:10|37831.03
04:28:12|37831.03
04:28:13|37831.03
04:28:14|37831.03
04:28:15|37831.04
04:28:16|37831.03
04:28:17|37835.63
04:28:18|37839.33
04:28:19|37839.33
04:28:20|37839.34
04:28:21|37839.34
04:28:22|37839.33
04:28:23|37839.34
04:28:24|37839.34
04:28:25|37839.34
04:28:26|37839.33
04:28:27|37839.34
04:28:28|37840.23
04:28:29|37840.23
04:28:30|37840.22
04:28:31|37840.22
04:28:32|37854.58
04:28:33|37852.72
04:28:34|37850.79
04:28:35|37850.8
04:28:37|37848.43
04:28:37|37848.06
04:28:38|37846.33
04:28:39|37842.24
04:28:40|37842.25
04:28:41|37841.17
04:28:43|37841.18
04:28:43|37841.18
04:28:45|37841.18
04:28:45|37841.17
04:28:47|37841.18
04:28:48|37844.96
04:28:49|37844.95
04:28:49|37844.95
04:28:51|37844.95
04:28:51|37844.95
04:28:52|37844.96
04:28:53|37844.96
04:28:55|37844.95
04:28:55|37844.95
04:28:56|37844.96
04:28:58|37844.96
04:28:59|37844.96
04:28:59|37844.95
04:29:00|37844.95
04:29:01|37844.96
04:29:02|37854.27
04:29:03|37854.26
04:29:05|37854.26
04:29:06|37854.27
04:29:07|37854.27
04:29:07|37859.3
04:29:09|37859.3
04:29:10|37860.63
04:29:12|37860.63
04:29:12|37860.63
04:29:14|37856.82
04:29:14|37855.69
04:29:16|37850.63
04:29:17|37849.4
04:29:18|37849.39
04:29:19|37849.39
04:29:20|37849.4
04:29:22|37849.4
04:29:22|37849.39
04:29:23|37849.4
04:29:24|37849.39
04:29:25|37845.03
04:29:26|37845.03
04:29:27|37842.24
04:29:28|37842.24
04:29:29|37842.24
04:29:31|37842.24
04:29:31|37842.24
04:29:32|37842.25
04:29:33|37842.25
04:29:34|37842.24
04:29:35|37842.24
04:29:36|37842.24
04:29:37|37842.24
04:29:38|37842.24
04:29:39|37842.24
04:29:40|37842.25
04:29:41|37842.24
04:29:42|37842.24
04:29:43|37841.18
04:29:44|37841.19
04:29:45|37841.18
04:29:46|37835.16
04:29:48|37835.17
04:29:48|37835.17
04:29:49|37835.16
04:29:50|37835.16
04:29:51|37835.16
04:29:52|37827.9
04:29:53|37827.9
04:29:54|37827.89
04:29:55|37827.15
04:29:56|37824.65
04:29:58|37824.66
04:29:58|37824.65
04:30:00|37824.65
04:30:00|37824.65
04:30:02|37824.66
04:30:03|37824.66
04:30:04|37824.65
04:30:05|37824.65
04:30:06|37829.65
04:30:07|37835.17
04:30:08|37838.24
04:30:09|37840.92
04:30:10|37840.92
04:30:11|37840.92
04:30:12|37840.92
04:30:13|37840.91
04:30:14|37840.91
04:30:15|37837.14
04:30:16|37837.11
04:30:18|37835.24
04:30:18|37828.91
04:30:19|37828.91
04:30:20|37828.91
04:30:21|37828.91
04:30:22|37828.91
04:30:23|37828.91
04:30:24|37828.91
04:30:25|37828.9
04:30:26|37828.9
04:30:27|37828.87
04:30:28|37828.87
04:30:29|37828.87
04:30:31|37828.86
04:30:32|37828.86
04:30:33|37828.87
04:30:34|37828.87
04:30:35|37835.15
04:30:36|37835.15
04:30:37|37838.86
04:30:38|37838.86
04:30:39|37838.87
04:30:39|37838.86
04:30:40|37838.87
04:30:42|37838.87
04:30:43|37838.86
04:30:44|37838.86
04:30:44|37838.86
04:30:46|37838.86
04:30:46|37838.86
04:30:48|37838.87
04:30:49|37838.86
04:30:50|37837.53
04:30:50|37837.53
04:30:52|37837.52
04:30:53|37837.52
04:30:54|37837.52
04:30:55|37832.66
04:30:56|37832.66
04:30:57|37832.66
04:30:58|37832.67
04:31:00|37832.66
04:31:00|37832.67
04:31:01|37837.52
04:31:02|37838.87
04:31:03|37838.86
04:31:04|37840.
04:31:05|37839.99
04:31:06|37839.99
04:31:07|37839.99
04:31:08|37837.73
04:31:09|37835.01
04:31:11|37835.02
04:31:11|37837.74
04:31:13|37837.74
04:31:14|37837.74
04:31:15|37837.74
04:31:15|37837.74
04:31:17|37837.73
04:31:18|37837.74
04:31:19|37837.74
04:31:20|37837.74
04:31:21|37837.74
04:31:22|37837.74
04:31:23|37837.73
04:31:24|37837.74
04:31:25|37837.74
04:31:26|37837.73
04:31:27|37837.74
04:31:28|37837.73
04:31:29|37837.74
04:31:30|37837.73
04:31:31|37837.74
04:31:32|37837.74
04:31:33|37841.51
04:31:34|37843.34
04:31:36|37846.14
04:31:36|37846.13
04:31:38|37846.14
04:31:39|37846.14
04:31:40|37846.13
04:31:41|37846.13
04:31:41|37846.13
04:31:43|37846.13
04:31:44|37847.79
04:31:45|37849.59
04:31:46|37849.59
04:31:47|37849.6
04:31:48|37849.6
04:31:49|37849.6
04:31:50|37849.6
04:31:51|37849.6
04:31:51|37850.
04:31:53|37850.39
04:31:54|37851.68
04:31:55|37851.67
04:31:56|37851.68
04:31:57|37853.
04:31:59|37853.
04:31:59|37854.58
04:32:00|37854.58
04:32:01|37854.58
04:32:02|37851.68
04:32:03|37850.01
04:32:05|37849.61
04:32:05|37853.58
04:32:06|37853.59
04:32:08|37853.58
04:32:08|37857.44
04:32:10|37858.3
04:32:10|37861.09
04:32:12|37861.09
04:32:13|37859.29
04:32:15|37859.28
04:32:16|37855.51
04:32:17|37855.5
04:32:18|37852.56
04:32:19|37839.79
04:32:20|37839.79
04:32:21|37839.79
04:32:23|37839.79
04:32:23|37839.79
04:32:25|37839.79
04:32:26|37838.34
04:32:27|37835.02
04:32:28|37834.52
04:32:29|37834.53
04:32:30|37834.53
04:32:31|37834.52
04:32:32|37829.71
04:32:33|37825.91
04:32:34|37824.65
04:32:35|37824.65
04:32:36|37824.66
04:32:37|37824.65
04:32:38|37824.65
04:32:39|37824.66
04:32:40|37829.7
04:32:41|37839.17
04:32:42|37834.53
04:32:43|37831.23
04:32:44|37834.65
04:32:45|37833.16
04:32:46|37833.15
04:32:48|37833.15
04:32:48|37833.15
04:32:49|37821.97
04:32:50|37821.61
04:32:51|37817.85
04:32:52|37816.19
04:32:53|37816.19
04:32:54|37816.18
04:32:55|37812.68
04:32:56|37812.67
04:32:57|37812.68
04:32:58|37812.68
04:32:59|37814.02
04:33:00|37814.02
04:33:01|37814.03
04:33:02|37814.02
04:33:04|37814.02
04:33:04|37810.24
04:33:05|37809.25
04:33:06|37803.14
04:33:07|37803.14
04:33:08|37800.26
04:33:09|37800.26
04:33:10|37807.8
04:33:11|37807.8
04:33:12|37802.68
04:33:13|37802.68
04:33:15|37802.67
04:33:16|37802.46
04:33:16|37802.46
04:33:18|37802.47
04:33:19|37802.46
04:33:20|37807.8
04:33:21|37807.8
04:33:22|37807.8
04:33:23|37807.79
04:33:24|37805.16
04:33:25|37805.17
04:33:26|37806.63
04:33:27|37806.63
04:33:28|37806.63
04:33:28|37806.62
04:33:29|37806.62
04:33:31|37806.62
04:33:32|37806.63
04:33:33|37806.63
04:33:34|37806.62
04:33:34|37806.63
04:33:36|37801.17
04:33:37|37799.4
04:33:38|37799.4
04:33:39|37800.
04:33:40|37800.
04:33:41|37799.99
04:33:42|37799.99
04:33:43|37799.99
04:33:44|37800.
04:33:45|37800.
04:33:46|37799.99
04:33:47|37799.99
04:33:48|37799.99
04:33:49|37803.17
04:33:50|37803.16
04:33:51|37803.16
04:33:52|37798.47
04:33:53|37798.
04:33:54|37798.01
04:33:55|37798.
04:33:56|37798.01
04:33:57|37799.98
04:33:58|37806.62
04:33:59|37806.63
04:34:00|37806.63
04:34:01|37810.29
04:34:02|37810.29
04:34:03|37814.02
04:34:04|37814.02
04:34:05|37814.02
04:34:06|37814.02
04:34:07|37814.02
04:34:08|37813.67
04:34:09|37814.02
04:34:10|37814.03
04:34:11|37814.03
04:34:12|37814.03
04:34:13|37814.02
04:34:15|37814.02
04:34:16|37812.6
04:34:17|37810.03
04:34:18|37810.04
04:34:19|37810.04
04:34:20|37810.04
04:34:22|37805.02
04:34:23|37805.02
04:34:24|37799.
04:34:25|37799.01
04:34:26|37798.
04:34:27|37798.
04:34:28|37796.61
04:34:29|37795.01
04:34:30|37785.41
04:34:31|37785.41
04:34:32|37785.41
04:34:33|37788.05
04:34:34|37795.
04:34:35|37795.
04:34:36|37795.01
04:34:37|37799.01
04:34:38|37799.
04:34:39|37803.19
04:34:40|37809.67
04:34:41|37812.08
04:34:42|37812.07
04:34:43|37812.07
04:34:44|37815.84
04:34:45|37817.53
04:34:46|37817.53
04:34:47|37819.81
04:34:48|37824.05
04:34:49|37824.05
04:34:50|37824.05
04:34:51|37824.05
04:34:52|37826.24
04:34:53|37826.25
04:34:54|37830.98
04:34:55|37833.99
04:34:56|37833.99
04:34:57|37833.99
04:34:58|37833.99
04:34:59|37838.8
04:35:00|37838.81
04:35:01|37838.8
04:35:02|37835.23
04:35:03|37835.22
04:35:04|37835.23
04:35:05|37840.34
04:35:06|37840.33
04:35:07|37840.33
04:35:08|37840.33
04:35:09|37837.82
04:35:10|37837.83
04:35:11|37837.82
04:35:12|37842.57
04:35:13|37842.58
04:35:15|37851.68
04:35:16|37853.06
04:35:17|37853.1
04:35:18|37853.1
04:35:19|37853.1
04:35:20|37853.1
04:35:21|37861.84
04:35:22|37861.85
04:35:23|37861.84
04:35:24|37861.85
04:35:26|37861.84
04:35:26|37861.84
04:35:28|37850.14
04:35:29|37837.7
04:35:29|37835.59
04:35:30|37834.88
04:35:31|37834.88
04:35:32|37841.82
04:35:33|37838.87
04:35:34|37835.86
04:35:36|37834.9
04:35:37|37834.89
04:35:37|37831.61
04:35:39|37825.23
04:35:40|37824.94
04:35:41|37824.95
04:35:42|37824.95
04:35:42|37824.94
04:35:44|37824.94
04:35:44|37824.94
04:35:46|37820.15
04:35:47|37820.15
04:35:48|37820.15
04:35:49|37820.14
04:35:50|37820.14
04:35:51|37820.14
04:35:52|37820.01
04:35:53|37820.01
04:35:54|37820.01
04:35:55|37820.
04:35:56|37820.01
04:35:57|37820.01
04:35:58|37815.5
04:35:59|37807.18
04:36:00|37807.17
04:36:01|37807.17
04:36:02|37807.17
04:36:03|37807.17
04:36:04|37805.37
04:36:05|37804.94
04:36:06|37804.94
04:36:07|37800.19
04:36:08|37800.
04:36:09|37796.51
04:36:10|37790.25
04:36:11|37790.
04:36:12|37789.54
04:36:13|37785.01
04:36:14|37784.98
04:36:15|37784.87
04:36:17|37786.62
04:36:18|37783.26
04:36:18|37783.26
04:36:20|37783.26
04:36:21|37783.26
04:36:22|37783.27
04:36:23|37783.26
04:36:24|37782.96
04:36:25|37797.63
04:36:26|37797.63
04:36:27|37789.64
04:36:28|37782.96
04:36:30|37782.96
04:36:30|37782.96
04:36:31|37782.96
04:36:32|37789.63
04:36:33|37789.63
04:36:34|37789.63
04:36:35|37794.76
04:36:36|37794.76
04:36:37|37814.
04:36:38|37810.41
04:36:39|37810.41
04:36:40|37801.83
04:36:41|37801.84
04:36:42|37805.99
04:36:43|37805.99
04:36:44|37805.99
04:36:45|37803.43
04:36:46|37802.54
04:36:47|37802.54
04:36:48|37802.55
04:36:49|37802.54
04:36:50|37802.55
04:36:51|37805.97
04:36:52|37805.96
04:36:53|37805.96
04:36:54|37805.96
04:36:55|37805.96
04:36:56|37805.96
04:36:58|37805.96
04:36:59|37805.96
04:36:59|37805.96
04:37:01|37806.
04:37:01|37805.99
04:37:03|37805.99
04:37:03|37806.
04:37:05|37806.
04:37:06|37806.
04:37:07|37806.
04:37:07|37808.93
04:37:08|37808.93
04:37:09|37808.93
04:37:10|37816.
04:37:11|37819.17
04:37:12|37819.16
04:37:14|37820.14
04:37:14|37820.14
04:37:15|37820.15
04:37:17|37816.98
04:37:18|37816.98
04:37:20|37816.98
04:37:21|37816.98
04:37:22|37816.34
04:37:23|37816.35
04:37:24|37816.34
04:37:25|37816.34
04:37:26|37816.34
04:37:27|37816.35
04:37:28|37816.35
04:37:30|37818.44
04:37:30|37818.44
04:37:31|37818.44
04:37:32|37820.15
04:37:33|37820.15
04:37:34|37824.08
04:37:35|37824.09
04:37:36|37824.09
04:37:37|37820.84
04:37:38|37820.84
04:37:39|37815.11
04:37:41|37808.1
04:37:42|37801.84
04:37:43|37801.83
04:37:44|37801.83
04:37:45|37800.19
04:37:46|37793.16
04:37:47|37793.17
04:37:48|37793.17
04:37:49|37793.16
04:37:50|37791.
04:37:51|37789.58
04:37:52|37789.59
04:37:53|37789.58
04:37:53|37789.58
04:37:55|37789.58
04:37:56|37789.59
04:37:57|37789.59
04:37:58|37789.59
04:37:59|37789.59
04:38:00|37791.01
04:38:01|37791.
04:38:02|37791.01
04:38:03|37791.
04:38:04|37791.
04:38:05|37788.01
04:38:06|37788.02
04:38:07|37788.02
04:38:08|37784.54
04:38:09|37784.54
04:38:10|37784.55
04:38:11|37774.02
04:38:12|37774.03
04:38:13|37774.03
04:38:14|37773.88
04:38:15|37773.88
04:38:17|37772.21
04:38:18|37772.2
04:38:19|37772.21
04:38:20|37772.21
04:38:21|37772.21
04:38:23|37772.2
04:38:24|37772.21
04:38:25|37772.21
04:38:26|37772.2
04:38:27|37772.21
04:38:28|37772.21
04:38:29|37771.93
04:38:30|37771.93
04:38:31|37771.93
04:38:32|37770.86
04:38:33|37770.86
04:38:34|37770.86
04:38:35|37770.86
04:38:35|37770.86
04:38:37|37767.68
04:38:38|37767.68
04:38:39|37775.42
04:38:40|37775.41
04:38:41|37775.41
04:38:42|37775.42
04:38:43|37775.41
04:38:44|37775.42
04:38:45|37771.57
04:38:46|37771.58
04:38:47|37771.58
04:38:48|37774.22
04:38:49|37774.21
04:38:50|37774.21
04:38:51|37771.66
04:38:52|37778.65
04:38:53|37779.41
04:38:54|37779.41
04:38:55|37783.57
04:38:56|37783.57
04:38:57|37780.
04:38:58|37780.01
04:38:59|37780.01
04:39:00|37780.01
04:39:01|37780.
04:39:02|37779.36
04:39:03|37777.76
04:39:04|37763.18
04:39:05|37763.17
04:39:06|37763.17
04:39:07|37763.17
04:39:08|37754.14
04:39:09|37743.02
04:39:10|37744.97
04:39:11|37743.02
04:39:12|37743.02
04:39:13|37743.02
04:39:15|37747.46
04:39:15|37751.26
04:39:16|37751.26
04:39:17|37751.26
04:39:18|37751.25
04:39:20|37745.63
04:39:21|37743.02
04:39:22|37743.01
04:39:23|37743.01
04:39:25|37743.01
04:39:25|37743.01
04:39:26|37743.01
04:39:28|37743.01
04:39:28|37743.01
04:39:29|37745.88
04:39:31|37745.87
04:39:32|37745.87
04:39:33|37749.71
04:39:34|37745.88
04:39:35|37745.88
04:39:36|37745.88
04:39:37|37745.87
04:39:37|37748.15
04:39:39|37753.24
04:39:40|37753.25
04:39:41|37753.25
04:39:42|37753.24
04:39:42|37753.25
04:39:44|37751.25
04:39:45|37751.25
04:39:46|37749.49
04:39:47|37749.5
04:39:48|37749.5
04:39:49|37749.5
04:39:50|37749.5
04:39:50|37749.49
04:39:52|37749.49
04:39:52|37748.29
04:39:54|37744.46
04:39:55|37735.87
04:39:56|37735.87
04:39:57|37733.45
04:39:58|37733.43
04:39:59|37731.72
04:40:00|37731.41
04:40:01|37731.41
04:40:02|37735.87
04:40:03|37745.73
04:40:04|37745.74
04:40:05|37734.23
04:40:06|37734.23
04:40:07|37743.66
04:40:08|37743.66
04:40:09|37748.74
04:40:10|37753.73
04:40:11|37756.43
04:40:12|37759.4
04:40:14|37759.39
04:40:14|37756.42
04:40:15|37752.65
04:40:16|37755.06
04:40:17|37757.99
04:40:18|37758.01
04:40:20|37759.11
04:40:21|37761.94
04:40:22|37761.94
04:40:24|37783.58
04:40:24|37785.02
04:40:25|37785.01
04:40:27|37785.01
04:40:28|37790.17
04:40:29|37781.86
04:40:30|37781.86
04:40:31|37781.86
04:40:32|37781.85
04:40:33|37781.85
04:40:34|37781.85
04:40:35|37781.86
04:40:36|37781.85
04:40:37|37781.85
04:40:38|37781.86
04:40:39|37785.09
04:40:40|37785.62
04:40:41|37789.72
04:40:42|37790.2
04:40:43|37788.42
04:40:44|37785.63
04:40:45|37785.62
04:40:46|37785.63
04:40:47|37785.62
04:40:48|37785.63
04:40:49|37785.63
04:40:50|37785.62
04:40:51|37785.63
04:40:52|37785.63
04:40:53|37785.63
04:40:54|37785.63
04:40:55|37785.63
04:40:56|37785.63
04:40:57|37785.63
04:40:58|37785.63
04:40:59|37785.62
04:41:00|37785.63
04:41:01|37785.63
04:41:02|37785.63
04:41:03|37785.63
04:41:04|37785.63
04:41:05|37785.63
04:41:06|37785.62
04:41:07|37788.42
04:41:08|37789.86
04:41:09|37789.87
04:41:10|37789.87
04:41:11|37789.86
04:41:12|37789.86
04:41:13|37789.86
04:41:14|37789.87
04:41:15|37786.1
04:41:16|37786.09
04:41:17|37781.86
04:41:18|37781.87
04:41:19|37781.87
04:41:21|37781.86
04:41:22|37781.86
04:41:23|37781.87
04:41:24|37781.87
04:41:26|37781.87
04:41:26|37781.87
04:41:28|37781.86
04:41:29|37781.87
04:41:30|37782.68
04:41:31|37789.54
04:41:32|37792.24
04:41:33|37792.24
04:41:34|37792.25
04:41:35|37792.24
04:41:37|37792.24
04:41:37|37792.24
04:41:38|37792.24
04:41:39|37788.42
04:41:40|37788.42
04:41:41|37783.42
04:41:42|37781.88
04:41:43|37781.88
04:41:44|37781.89
04:41:45|37781.89
04:41:46|37781.88
04:41:47|37781.88
04:41:48|37781.89
04:41:49|37781.89
04:41:50|37781.89
04:41:51|37788.46
04:41:52|37787.96
04:41:53|37787.95
04:41:54|37787.95
04:41:55|37787.95
04:41:56|37787.95
04:41:57|37785.65
04:41:58|37785.65
04:41:59|37785.66
04:42:00|37785.65
04:42:01|37785.65
04:42:02|37783.39
04:42:03|37783.39
04:42:04|37783.4
04:42:05|37783.4
04:42:06|37789.43
04:42:07|37789.43
04:42:08|37789.44
04:42:09|37789.43
04:42:11|37789.43
04:42:11|37789.43
04:42:12|37789.44
04:42:13|37789.44
04:42:14|37789.44
04:42:16|37789.44
04:42:17|37789.44
04:42:18|37789.43
04:42:18|37789.43
04:42:19|37789.45
04:42:21|37789.45
04:42:22|37792.24
04:42:24|37800.
04:42:25|37802.07
04:42:26|37802.06
04:42:27|37800.62
04:42:28|37792.24
04:42:29|37789.44
04:42:31|37789.45
04:42:31|37789.45
04:42:32|37789.44
04:42:33|37789.44
04:42:34|37789.45
04:42:35|37789.44
04:42:37|37786.48
04:42:37|37786.47
04:42:38|37786.47
04:42:39|37786.48
04:42:40|37786.48
04:42:41|37786.48
04:42:42|37786.47
04:42:43|37788.99
04:42:44|37793.88
04:42:45|37794.39
04:42:46|37794.38
04:42:48|37796.78
04:42:49|37796.77
04:42:49|37796.77
04:42:50|37796.77
04:42:52|37796.78
04:42:52|37796.78
04:42:54|37796.78
04:42:55|37796.77
04:42:56|37796.78
04:42:57|37796.78
04:42:58|37796.78
04:42:58|37796.77
04:43:00|37796.77
04:43:00|37796.78
04:43:02|37796.78
04:43:02|37796.78
04:43:03|37796.78
04:43:05|37796.78
04:43:05|37796.77
04:43:07|37796.77
04:43:08|37796.77
04:43:09|37796.77
04:43:09|37796.78
04:43:11|37796.77
04:43:12|37786.87
04:43:12|37781.87
04:43:14|37781.87
04:43:14|37781.87
04:43:16|37781.87
04:43:16|37781.87
04:43:17|37781.87
04:43:18|37785.64
04:43:19|37791.61
04:43:20|37791.61
04:43:21|37792.24
04:43:22|37792.23
04:43:23|37792.23
04:43:24|37792.23
04:43:26|37792.23
04:43:27|37792.23
04:43:28|37795.59
04:43:29|37795.59
04:43:30|37796.07
04:43:31|37796.07
04:43:32|37796.06
04:43:33|37796.76
04:43:34|37796.77
04:43:36|37796.77
04:43:36|37800.8
04:43:37|37800.81
04:43:38|37800.8
04:43:39|37800.8
04:43:40|37800.81
04:43:41|37800.8
04:43:42|37803.57
04:43:43|37800.82
04:43:44|37797.03
04:43:45|37797.01
04:43:46|37797.01
04:43:47|37800.36
04:43:49|37799.78
04:43:50|37799.78
04:43:51|37799.79
04:43:52|37799.78
04:43:53|37799.78
04:43:54|37799.78
04:43:55|37799.78
04:43:56|37799.78
04:43:57|37799.78
04:43:58|37799.79
04:43:59|37799.78
04:44:01|37802.73
04:44:01|37802.74
04:44:02|37802.73
04:44:03|37802.73
04:44:04|37802.73
04:44:05|37787.71
04:44:06|37790.12
04:44:07|37793.94
04:44:08|37793.95
04:44:09|37793.94
04:44:10|37793.94
04:44:11|37793.94
04:44:12|37793.95
04:44:13|37793.95
04:44:14|37793.94
04:44:15|37793.94
04:44:16|37793.94
04:44:18|37793.94
04:44:19|37793.95
04:44:20|37793.94
04:44:21|37793.95
04:44:21|37793.94
04:44:23|37793.94
04:44:24|37800.
04:44:25|37799.99
04:44:27|37799.99
04:44:27|37799.99
04:44:28|37800.
04:44:29|37800.
04:44:31|37802.63
04:44:32|37802.63
04:44:33|37802.63
04:44:34|37798.86
04:44:35|37798.86
04:44:36|37798.86
04:44:37|37798.85
04:44:38|37792.05
04:44:39|37789.42
04:44:40|37788.02
04:44:41|37783.56
04:44:42|37783.57
04:44:43|37777.64
04:44:44|37777.65
04:44:46|37775.78
04:44:47|37777.64
04:44:47|37777.64
04:44:48|37777.64
04:44:50|37777.65
04:44:51|37777.65
04:44:52|37777.77
04:44:52|37777.77
04:44:54|37777.78
04:44:54|37778.93
04:44:56|37778.93
04:44:57|37778.93
04:44:58|37778.93
04:44:59|37778.92
04:45:00|37778.92
04:45:01|37781.76
04:45:02|37786.02
04:45:03|37786.03
04:45:04|37789.2
04:45:05|37785.43
04:45:06|37785.42
04:45:07|37785.42
04:45:08|37782.98
04:45:09|37779.66
04:45:10|37779.66
04:45:11|37776.15
04:45:12|37776.15
04:45:13|37776.15
04:45:14|37776.15
04:45:15|37776.16
04:45:16|37776.15
04:45:17|37776.15
04:45:18|37775.02
04:45:19|37781.11
04:45:20|37786.03
04:45:21|37788.04
04:45:22|37788.05
04:45:23|37789.63
04:45:24|37790.86
04:45:26|37790.86
04:45:26|37790.86
04:45:28|37790.86
04:45:29|37790.85
04:45:30|37793.92
04:45:31|37793.92
04:45:32|37793.92
04:45:33|37793.92
04:45:34|37793.91
04:45:35|37793.92
04:45:36|37793.91
04:45:36|37793.92
04:45:38|37793.91
04:45:39|37792.13
04:45:40|37789.2
04:45:41|37781.11
04:45:42|37781.1
04:45:44|37781.11
04:45:44|37781.11
04:45:45|37781.11
04:45:46|37779.7
04:45:47|37779.7
04:45:48|37779.7
04:45:49|37781.59
04:45:50|37784.88
04:45:51|37784.88
04:45:52|37780.98
04:45:53|37780.98
04:45:54|37783.91
04:45:55|37783.91
04:45:56|37784.75
04:45:57|37784.76
04:45:58|37784.76
04:45:59|37784.75
04:46:00|37784.75
04:46:02|37784.75
04:46:02|37784.76
04:46:03|37786.22
04:46:04|37788.54
04:46:05|37786.43
04:46:07|37784.2
04:46:08|37780.
04:46:09|37775.01
04:46:10|37775.01
04:46:11|37775.01
04:46:12|37775.01
04:46:13|37779.42
04:46:14|37779.42
04:46:15|37779.42
04:46:16|37786.82
04:46:17|37786.82
04:46:18|37786.81
04:46:19|37786.82
04:46:20|37786.81
04:46:21|37786.82
04:46:22|37786.82
04:46:24|37786.82
04:46:24|37777.66
04:46:26|37777.66
04:46:27|37777.66
04:46:28|37779.77
04:46:30|37781.01
04:46:30|37781.01
04:46:32|37781.
04:46:33|37783.19
04:46:33|37783.2
04:46:35|37781.54
04:46:36|37781.37
04:46:37|37781.37
04:46:38|37781.37
04:46:39|37785.46
04:46:40|37785.45
04:46:40|37783.88
04:46:42|37783.89
04:46:43|37790.62
04:46:44|37790.61
04:46:45|37790.62
04:46:46|37790.61
04:46:47|37790.62
04:46:48|37790.62
04:46:49|37790.66
04:46:50|37795.09
04:46:51|37797.64
04:46:52|37797.64
04:46:53|37797.64
04:46:54|37797.64
04:46:56|37799.9
04:46:56|37799.9
04:46:57|37795.11
04:46:58|37795.11
04:46:59|37795.11
04:47:00|37795.1
04:47:01|37792.25
04:47:02|37792.25
04:47:03|37792.25
04:47:04|37792.24
04:47:05|37792.25
04:47:06|37795.1
04:47:07|37795.09
04:47:08|37795.61
04:47:10|37801.59
04:47:10|37802.43
04:47:11|37802.44
04:47:13|37804.38
04:47:14|37806.33
04:47:14|37806.34
04:47:15|37806.33
04:47:17|37806.33
04:47:18|37806.34
04:47:19|37806.34
04:47:20|37806.34
04:47:21|37810.32
04:47:22|37810.32
04:47:23|37810.32
04:47:23|37810.33
04:47:25|37810.33
04:47:26|37810.3
04:47:27|37801.37
04:47:29|37805.94
04:47:29|37805.94
04:47:31|37805.94
04:47:32|37808.62
04:47:33|37808.62
04:47:34|37808.62
04:47:35|37808.62
04:47:36|37810.43
04:47:37|37810.67
04:47:38|37813.83
04:47:39|37815.1
04:47:40|37816.98
04:47:41|37816.98
04:47:42|37816.99
04:47:43|37820.44
04:47:44|37820.44
04:47:45|37823.81
04:47:46|37823.81
04:47:47|37823.81
04:47:48|37820.02
04:47:49|37815.1
04:47:50|37815.1
04:47:51|37815.1
04:47:52|37815.09
04:47:53|37815.09
04:47:55|37815.1
04:47:55|37815.1
04:47:56|37815.1
04:47:57|37815.1
04:47:58|37817.28
04:47:59|37818.88
04:48:00|37824.95
04:48:01|37824.95
04:48:02|37824.95
04:48:03|37820.7
04:48:04|37817.47
04:48:05|37815.1
04:48:06|37815.11
04:48:07|37815.1
04:48:08|37815.11
04:48:09|37815.1
04:48:10|37810.7
04:48:11|37810.71
04:48:12|37810.7
04:48:13|37810.7
04:48:15|37806.33
04:48:15|37806.34
04:48:16|37806.34
04:48:18|37806.34
04:48:18|37806.34
04:48:19|37810.11
04:48:20|37810.11
04:48:21|37815.09
04:48:22|37815.09
04:48:23|37818.44
04:48:24|37823.8
04:48:26|37823.8
04:48:27|37822.79
04:48:28|37822.78
04:48:29|37820.41
04:48:30|37820.41
04:48:32|37820.4
04:48:33|37820.4
04:48:34|37820.41
04:48:35|37820.41
04:48:36|37820.41
04:48:37|37821.36
04:48:38|37821.36
04:48:39|37821.36
04:48:39|37824.16
04:48:41|37824.16
04:48:42|37824.16
04:48:43|37825.78
04:48:44|37819.94
04:48:45|37818.51
04:48:46|37818.52
04:48:47|37818.52
04:48:48|37818.52
04:48:49|37821.3
04:48:50|37821.31
04:48:51|37825.35
04:48:52|37825.35
04:48:53|37829.15
04:48:54|37829.15
04:48:55|37829.16
04:48:56|37829.16
04:48:57|37829.15
04:48:58|37829.15
04:48:59|37829.15
04:49:00|37829.71
04:49:01|37829.95
04:49:02|37831.58
04:49:03|37831.58
04:49:04|37831.59
04:49:05|37831.58
04:49:06|37831.58
04:49:07|37831.59
04:49:08|37831.59
04:49:09|37831.59
04:49:10|37831.58
04:49:11|37831.59
04:49:12|37827.54
04:49:13|37827.54
04:49:14|37827.54
04:49:15|37827.53
04:49:16|37827.54
04:49:18|37827.54
04:49:18|37827.53
04:49:19|37827.54
04:49:20|37831.22
04:49:21|37831.22
04:49:22|37831.22
04:49:23|37831.21
04:49:24|37831.22
04:49:25|37831.21
04:49:26|37834.25
04:49:27|37834.24
04:49:29|37834.25
04:49:30|37834.25
04:49:31|37834.25
04:49:32|37825.46
04:49:33|37825.46
04:49:35|37823.95
04:49:35|37823.95
04:49:37|37823.95
04:49:38|37824.32
04:49:38|37824.32
04:49:40|37824.32
04:49:41|37824.32
04:49:42|37825.01
04:49:43|37825.
04:49:44|37825.01
04:49:45|37825.
04:49:46|37825.
04:49:47|37825.01
04:49:49|37825.01
04:49:49|37827.19
04:49:51|37827.2
04:49:51|37827.2
04:49:53|37827.24
04:49:54|37829.21
04:49:54|37829.2
04:49:55|37829.21
04:49:56|37834.24
04:49:58|37834.24
04:49:58|37834.25
04:49:59|37834.25
04:50:00|37834.25
04:50:01|37830.47
04:50:02|37830.47
04:50:03|37830.47
04:50:04|37830.47
04:50:06|37830.47
04:50:06|37827.8
04:50:07|37827.8
04:50:09|37827.79
04:50:10|37827.8
04:50:11|37827.79
04:50:12|37827.8
04:50:12|37827.8
04:50:13|37827.8
04:50:14|37828.63
04:50:15|37828.63
04:50:17|37828.62
04:50:18|37830.46
04:50:18|37830.46
04:50:19|37830.46
04:50:20|37830.45
04:50:21|37830.46
04:50:23|37830.45
04:50:23|37830.46
04:50:24|37832.09
04:50:26|37833.03
04:50:26|37826.59
04:50:27|37826.6
04:50:28|37826.6
04:50:30|37827.86
04:50:31|37827.85
04:50:33|37827.85
04:50:33|37827.85
04:50:34|37827.85
04:50:36|37827.85
04:50:37|37827.85
04:50:38|37827.79
04:50:39|37827.8
04:50:40|37827.79
04:50:41|37827.8
04:50:42|37830.45
04:50:43|37830.45
04:50:44|37830.45
04:50:45|37830.45
04:50:46|37830.44
04:50:47|37830.45
04:50:48|37830.44
04:50:49|37830.44
04:50:50|37830.44
04:50:51|37830.44
04:50:52|37830.44
04:50:53|37830.44
04:50:54|37830.44
04:50:55|37830.16
04:50:56|37830.15
04:50:57|37830.15
04:50:58|37830.15
04:50:59|37830.
04:51:00|37823.91
04:51:01|37823.9
04:51:02|37823.91
04:51:03|37823.91
04:51:05|37823.91
04:51:05|37823.91
04:51:06|37818.16
04:51:07|37819.37
04:51:08|37820.49
04:51:09|37824.57
04:51:10|37828.11
04:51:11|37828.11
04:51:12|37828.11
04:51:13|37828.11
04:51:14|37824.34
04:51:15|37819.34
04:51:16|37819.34
04:51:17|37819.34
04:51:18|37819.34
04:51:19|37820.51
04:51:20|37820.5
04:51:22|37820.5
04:51:22|37820.51
04:51:23|37829.13
04:51:24|37829.14
04:51:25|37832.53
04:51:26|37833.03
04:51:28|37833.03
04:51:29|37833.03
04:51:30|37833.03
04:51:31|37833.02
04:51:33|37833.02
04:51:33|37833.02
04:51:35|37833.03
04:51:35|37833.02
04:51:36|37833.02
04:51:37|37833.02
04:51:38|37833.02
04:51:40|37826.91
04:51:40|37826.91
04:51:42|37826.92
04:51:43|37826.92
04:51:44|37826.92
04:51:45|37826.92
04:51:46|37826.92
04:51:46|37826.92
04:51:48|37826.91
04:51:49|37826.91
04:51:49|37826.91
04:51:51|37826.91
04:51:52|37826.92
04:51:53|37826.92
04:51:54|37826.91
04:51:55|37826.92
04:51:55|37826.92
04:51:57|37826.92
04:51:58|37826.93
04:51:59|37826.92
04:52:00|37826.92
04:52:01|37826.93
04:52:01|37830.7
04:52:03|37830.7
04:52:04|37830.7
04:52:05|37830.69
04:52:06|37825.66
04:52:06|37822.11
04:52:08|37822.11
04:52:09|37822.11
04:52:09|37822.11
04:52:11|37821.24
04:52:12|37813.8
04:52:13|37813.8
04:52:13|37817.57
04:52:15|37817.58
04:52:16|37817.58
04:52:17|37817.57
04:52:18|37817.57
04:52:18|37817.57
04:52:20|37817.58
04:52:20|37817.58
04:52:22|37817.58
04:52:23|37817.58
04:52:24|37818.54
04:52:25|37821.23
04:52:26|37821.23
04:52:27|37821.23
04:52:28|37821.24
04:52:29|37821.24
04:52:30|37821.24
04:52:31|37823.89
04:52:32|37823.89
04:52:33|37823.89
04:52:35|37824.07
04:52:36|37824.08
04:52:37|37824.08
04:52:38|37823.89
04:52:38|37823.89
04:52:40|37823.88
04:52:41|37823.89
04:52:42|37823.89
04:52:43|37823.88
04:52:44|37823.89
04:52:45|37823.89
04:52:46|37823.89
04:52:47|37823.88
04:52:48|37823.89
04:52:49|37823.89
04:52:50|37823.89
04:52:51|37823.89
04:52:52|37823.88
04:52:53|37823.89
04:52:54|37823.89
04:52:55|37823.89
04:52:56|37823.88
04:52:57|37823.88
04:52:58|37823.89
04:52:59|37823.89
04:53:00|37823.7
04:53:01|37823.7
04:53:02|37823.7
04:53:03|37823.7
04:53:04|37823.69
04:53:05|37823.69
04:53:06|37823.69
04:53:07|37823.7
04:53:08|37823.7
04:53:09|37822.7
04:53:10|37822.7
04:53:11|37822.7
04:53:12|37822.7
04:53:13|37822.69
04:53:14|37822.69
04:53:15|37822.69
04:53:16|37824.55
04:53:17|37826.91
04:53:18|37826.91
04:53:19|37826.91
04:53:20|37826.91
04:53:21|37826.92
04:53:22|37826.91
04:53:23|37826.92
04:53:24|37826.6
04:53:25|37826.81
04:53:26|37826.81
04:53:27|37823.07
04:53:28|37823.07
04:53:29|37822.7
04:53:30|37820.18
04:53:31|37819.92
04:53:33|37819.92
04:53:34|37819.93
04:53:35|37819.93
04:53:36|37819.92
04:53:37|37817.59
04:53:39|37813.31
04:53:39|37810.26
04:53:40|37810.27
04:53:41|37810.27
04:53:42|37810.26
04:53:43|37810.26
04:53:45|37810.27
04:53:46|37810.27
04:53:46|37810.26
04:53:48|37810.26
04:53:49|37819.53
04:53:50|37819.53
04:53:51|37819.53
04:53:52|37819.54
04:53:52|37819.53
04:53:53|37819.54
04:53:55|37823.88
04:53:56|37823.87
04:53:57|37823.87
04:53:58|37823.87
04:53:59|37823.87
04:54:00|37823.87
04:54:01|37823.88
04:54:02|37823.88
04:54:03|37823.88
04:54:04|37823.88
04:54:05|37823.88
04:54:06|37823.87
04:54:07|37823.88
04:54:08|37823.87
04:54:09|37823.87
04:54:10|37823.87
04:54:11|37823.87
04:54:12|37823.87
04:54:13|37813.86
04:54:14|37813.87
04:54:16|37813.87
04:54:16|37813.87
04:54:17|37811.93
04:54:18|37811.93
04:54:19|37810.
04:54:20|37810.
04:54:21|37806.25
04:54:22|37806.25
04:54:23|37806.25
04:54:24|37805.93
04:54:25|37804.87
04:54:27|37804.87
04:54:27|37804.88
04:54:29|37804.88
04:54:29|37804.88
04:54:30|37804.87
04:54:32|37804.87
04:54:32|37804.87
04:54:34|37804.87
04:54:35|37804.87
04:54:36|37804.88
04:54:37|37804.87
04:54:38|37800.
04:54:39|37800.
04:54:40|37800.
04:54:41|37800.
04:54:42|37800.01
04:54:43|37800.
04:54:44|37800.01
04:54:46|37807.94
04:54:47|37807.94
04:54:47|37810.27
04:54:48|37810.27
04:54:49|37804.81
04:54:50|37804.81
04:54:52|37804.82
04:54:53|37804.82
04:54:54|37804.81
04:54:54|37804.82
04:54:56|37804.82
04:54:57|37804.82
04:54:58|37804.82
04:54:59|37804.82
04:55:00|37804.82
04:55:01|37804.82
04:55:02|37804.81
04:55:03|37804.81
04:55:04|37804.81
04:55:05|37804.81
04:55:06|37804.8
04:55:08|37805.
04:55:08|37815.44
04:55:09|37808.75
04:55:10|37808.74
04:55:11|37808.74
04:55:12|37808.75
04:55:13|37808.74
04:55:14|37808.74
04:55:15|37804.96
04:55:16|37803.29
04:55:17|37803.29
04:55:18|37803.08
04:55:19|37803.08
04:55:20|37803.07
04:55:21|37801.85
04:55:22|37801.85
04:55:23|37803.08
04:55:24|37803.08
04:55:25|37808.14
04:55:26|37811.86
04:55:27|37811.87
04:55:28|37811.87
04:55:29|37811.86
04:55:30|37811.87
04:55:31|37811.86
04:55:32|37811.86
04:55:33|37811.86
04:55:35|37811.87
04:55:36|37811.87
04:55:37|37811.86
04:55:38|37813.53
04:55:39|37813.52
04:55:41|37811.86
04:55:42|37811.87
04:55:42|37811.86
04:55:44|37811.86
04:55:45|37811.86
04:55:45|37811.86
04:55:47|37811.86
04:55:48|37811.87
04:55:49|37811.87
04:55:49|37811.87
04:55:51|37811.86
04:55:52|37811.87
04:55:53|37811.87
04:55:54|37811.87
04:55:55|37808.03
04:55:56|37808.03
04:55:56|37808.03
04:55:58|37808.03
04:55:59|37808.03
04:56:00|37808.03
04:56:01|37808.02
04:56:02|37800.85
04:56:03|37800.86
04:56:04|37800.86
04:56:05|37800.85
04:56:06|37800.85
04:56:07|37797.58
04:56:08|37797.58
04:56:09|37797.57
04:56:10|37797.47
04:56:11|37785.
04:56:12|37785.
04:56:13|37785.01
04:56:14|37785.
04:56:15|37785.
04:56:16|37785.
04:56:17|37788.25
04:56:18|37788.25
04:56:19|37788.24
04:56:20|37788.25
04:56:21|37788.25
04:56:22|37786.37
04:56:23|37787.14
04:56:24|37786.17
04:56:25|37786.18
04:56:26|37786.17
04:56:27|37786.17
04:56:28|37786.18
04:56:29|37788.
04:56:30|37791.52
04:56:31|37791.52
04:56:32|37791.53
04:56:34|37791.52
04:56:34|37791.52
04:56:36|37784.
04:56:37|37781.86
04:56:38|37781.57
04:56:40|37786.41
04:56:41|37786.42
04:56:42|37786.42
04:56:43|37786.42
04:56:44|37786.42
04:56:44|37790.77
04:56:46|37790.77
04:56:46|37790.77
04:56:48|37790.77
04:56:49|37790.77
04:56:50|37787.27
04:56:51|37787.26
04:56:52|37787.26
04:56:53|37787.26
04:56:54|37784.
04:56:55|37784.
04:56:56|37786.49
04:56:57|37786.49
04:56:58|37786.49
04:56:59|37786.49
04:57:00|37783.17
04:57:01|37783.17
04:57:02|37783.17
04:57:03|37783.17
04:57:04|37783.17
04:57:05|37778.46
04:57:06|37778.46
04:57:07|37781.82
04:57:09|37781.83
04:57:09|37781.82
04:57:10|37781.82
04:57:11|37781.82
04:57:12|37781.83
04:57:13|37785.27
04:57:15|37786.49
04:57:16|37786.48
04:57:17|37786.49
04:57:17|37786.49
04:57:18|37791.22
04:57:19|37791.04
04:57:20|37791.03
04:57:21|37789.14
04:57:23|37789.14
04:57:24|37789.14
04:57:25|37789.14
04:57:25|37789.15
04:57:26|37790.74
04:57:27|37792.07
04:57:28|37792.07
04:57:29|37792.07
04:57:30|37792.08
04:57:31|37792.08
04:57:32|37792.07
04:57:33|37792.07
04:57:34|37792.08
04:57:36|37792.07
04:57:37|37792.08
04:57:38|37792.08
04:57:40|37792.07
04:57:41|37792.07
04:57:41|37794.28
04:57:42|37796.48
04:57:43|37796.48
04:57:44|37799.9
04:57:46|37799.89
04:57:47|37799.89
04:57:48|37799.89
04:57:49|37799.89
04:57:50|37799.9
04:57:51|37799.89
04:57:52|37799.89
04:57:53|37799.9
04:57:53|37799.9
04:57:55|37799.89
04:57:55|37799.89
04:57:56|37799.89
04:57:59|37799.9
04:57:59|37799.9
04:58:00|37799.9
04:58:01|37799.9
04:58:02|37799.9
04:58:03|37799.89
04:58:04|37799.9
04:58:05|37799.88
04:58:06|37799.88
04:58:07|37799.87
04:58:08|37799.87
04:58:09|37808.13
04:58:10|37807.01
04:58:11|37806.64
04:58:12|37806.64
04:58:13|37806.65
04:58:14|37806.65
04:58:15|37806.64
04:58:16|37806.64
04:58:17|37806.64
04:58:18|37806.64
04:58:19|37806.64
04:58:21|37806.64
04:58:21|37813.88
04:58:22|37813.89
04:58:23|37819.15
04:58:24|37819.15
04:58:26|37819.16
04:58:26|37822.68
04:58:28|37822.68
04:58:28|37822.69
04:58:30|37822.68
04:58:30|37815.43
04:58:31|37815.43
04:58:33|37811.46
04:58:33|37804.72
04:58:34|37808.24
04:58:36|37812.46
04:58:37|37812.46
04:58:38|37812.46
04:58:39|37812.46
04:58:40|37807.62
04:58:41|37807.61
04:58:42|37807.61
04:58:42|37807.62
04:58:44|37807.61
04:58:46|37807.62
04:58:46|37807.62
04:58:47|37807.62
04:58:48|37807.62
04:58:49|37804.73
04:58:50|37806.34
04:58:51|37807.61
04:58:52|37811.62
04:58:53|37811.62
04:58:54|37811.62
04:58:56|37811.63
04:58:57|37811.62
04:58:57|37811.62
04:58:59|37811.63
04:59:00|37811.62
04:59:00|37811.62
04:59:02|37810.03
04:59:02|37810.04
04:59:03|37804.64
04:59:05|37804.64
04:59:05|37804.2
04:59:06|37804.19
04:59:08|37804.2
04:59:09|37804.2
04:59:09|37804.19
04:59:10|37804.19
04:59:12|37804.19
04:59:13|37804.19
04:59:14|37806.45
04:59:15|37806.45
04:59:16|37806.45
04:59:17|37809.46
04:59:18|37814.11
04:59:19|37814.12
04:59:20|37814.11
04:59:21|37814.11
04:59:22|37814.12
04:59:23|37814.11
04:59:24|37814.12
04:59:25|37814.12
04:59:26|37814.11
04:59:27|37814.11
04:59:29|37814.12
04:59:29|37814.11
04:59:30|37814.12
04:59:31|37814.11
04:59:32|37814.12
04:59:33|37814.11
04:59:34|37815.32
04:59:35|37819.4
04:59:36|37819.41
04:59:37|37819.41
04:59:39|37822.
04:59:40|37822.7
04:59:40|37822.69
04:59:42|37822.69
04:59:43|37822.7
04:59:44|37822.69
04:59:45|37822.7
04:59:46|37822.7
04:59:47|37822.7
04:59:48|37822.69
04:59:49|37822.69
04:59:50|37816.79
04:59:51|37816.79
04:59:53|37818.46
04:59:53|37818.46
04:59:54|37818.45
04:59:55|37818.45
04:59:56|37816.23
04:59:57|37816.22
04:59:58|37816.23
04:59:59|37816.23
05:00:01|37812.39
05:00:01|37812.38
05:00:02|37812.38
05:00:03|37812.38
05:00:04|37812.38
05:00:06|37812.38
05:00:07|37812.38
05:00:07|37811.84
05:00:09|37811.89
05:00:10|37800.81
05:00:11|37800.81
05:00:11|37800.81
05:00:12|37800.81
05:00:13|37800.02
05:00:15|37800.
05:00:16|37794.81
05:00:17|37792.68
05:00:18|37789.45
05:00:19|37787.36
05:00:20|37774.15
05:00:21|37774.15
05:00:22|37781.54
05:00:23|37786.09
05:00:24|37786.08
05:00:25|37786.08
05:00:26|37786.09
05:00:27|37786.08
05:00:28|37786.08
05:00:29|37786.08
05:00:30|37786.08
05:00:31|37786.08
05:00:32|37786.08
05:00:33|37795.15
05:00:34|37795.14
05:00:35|37795.15
05:00:36|37795.14
05:00:37|37780.58
05:00:38|37780.59
05:00:39|37780.59
05:00:41|37780.59
05:00:42|37780.59
05:00:43|37780.58
05:00:44|37775.23
05:00:45|37778.69
05:00:46|37777.98
05:00:47|37777.98
05:00:48|37777.97
05:00:49|37773.17
05:00:50|37773.18
05:00:51|37773.18
05:00:53|37773.17
05:00:54|37773.17
05:00:55|37771.28
05:00:56|37766.57
05:00:57|37770.01
05:00:57|37770.01
05:00:59|37770.
05:01:00|37770.01
05:01:01|37770.05
05:01:02|37774.24
05:01:03|37774.24
05:01:04|37774.24
05:01:05|37774.24
05:01:06|37770.5
05:01:07|37770.51
05:01:08|37768.06
05:01:09|37768.06
05:01:10|37765.31
05:01:11|37761.96
05:01:12|37761.95
05:01:13|37761.96
05:01:14|37761.96
05:01:15|37761.96
05:01:16|37761.96
05:01:17|37761.95
05:01:18|37761.96
05:01:19|37770.44
05:01:20|37771.69
05:01:22|37764.99
05:01:22|37765.
05:01:23|37764.99
05:01:24|37758.32
05:01:25|37757.79
05:01:26|37757.79
05:01:27|37757.79
05:01:28|37755.22
05:01:29|37752.86
05:01:30|37756.48
05:01:31|37756.49
05:01:32|37750.94
05:01:33|37742.87
05:01:34|37738.06
05:01:35|37738.06
05:01:36|37738.43
05:01:37|37741.52
05:01:38|37741.53
05:01:39|37751.16
05:01:40|37749.33
05:01:42|37749.32
05:01:43|37745.63
05:01:44|37745.02
05:01:46|37745.02
05:01:47|37751.15
05:01:48|37751.16
05:01:49|37750.27
05:01:49|37745.02
05:01:50|37751.16
05:01:52|37751.16
05:01:53|37751.17
05:01:54|37755.48
05:01:54|37755.48
05:01:55|37749.14
05:01:56|37746.08
05:01:57|37746.09
05:01:58|37746.08
05:02:00|37754.2
05:02:01|37754.22
05:02:01|37758.07
05:02:03|37758.08
05:02:03|37759.
05:02:04|37761.66
05:02:06|37761.65
05:02:06|37758.85
05:02:07|37758.85
05:02:08|37758.84
05:02:09|37758.84
05:02:10|37761.85
05:02:12|37762.67
05:02:12|37762.67
05:02:14|37756.26
05:02:15|37755.11
05:02:16|37751.96
05:02:17|37751.96
05:02:18|37751.96
05:02:18|37751.95
05:02:20|37751.95
05:02:21|37749.5
05:02:22|37751.95
05:02:23|37767.
05:02:24|37774.24
05:02:25|37771.8
05:02:26|37769.35
05:02:27|37769.35
05:02:28|37769.36
05:02:29|37769.36
05:02:30|37769.35
05:02:31|37769.35
05:02:32|37774.52
05:02:33|37777.97
05:02:34|37777.96
05:02:35|37777.97
05:02:36|37784.85
05:02:37|37783.23
05:02:38|37783.23
05:02:39|37783.23
05:02:40|37783.23
05:02:41|37780.43
05:02:43|37780.44
05:02:44|37783.23
05:02:45|37784.85
05:02:46|37784.85
05:02:47|37784.85
05:02:48|37787.35
05:02:49|37787.35
05:02:50|37791.3
05:02:51|37791.3
05:02:53|37797.23
05:02:53|37797.23
05:02:54|37797.22
05:02:55|37800.62
05:02:56|37800.62
05:02:58|37800.62
05:02:58|37800.63
05:03:00|37800.63
05:03:00|37800.63
05:03:01|37800.63
05:03:03|37805.27
05:03:04|37805.27
05:03:05|37805.28
05:03:06|37805.3
05:03:07|37808.04
05:03:08|37810.89
05:03:09|37810.89
05:03:10|37810.9
05:03:11|37810.9
05:03:13|37809.66
05:03:14|37807.54
05:03:15|37807.53
05:03:16|37807.53
05:03:16|37810.9
05:03:18|37794.3
05:03:19|37794.3
05:03:20|37794.31
05:03:21|37794.31
05:03:22|37794.31
05:03:23|37794.31
05:03:24|37798.08
05:03:25|37799.5
05:03:26|37799.51
05:03:27|37799.5
05:03:28|37799.51
05:03:29|37799.51
05:03:30|37799.51
05:03:31|37799.5
05:03:32|37799.51
05:03:33|37801.49
05:03:34|37803.33
05:03:35|37803.33
05:03:36|37803.34
05:03:37|37803.33
05:03:38|37801.5
05:03:39|37801.5
05:03:40|37801.5
05:03:41|37801.5
05:03:42|37805.58
05:03:44|37808.04
05:03:44|37808.04
05:03:46|37805.62
05:03:47|37805.62
05:03:48|37805.61
05:03:49|37805.61
05:03:49|37805.63
05:03:50|37808.04
05:03:51|37808.05
05:03:53|37808.04
05:03:53|37813.26
05:03:54|37812.19
05:03:56|37818.34
05:03:57|37818.33
05:03:58|37818.33
05:03:59|37818.33
05:04:00|37818.34
05:04:01|37818.34
05:04:02|37818.34
05:04:03|37814.59
05:04:04|37814.59
05:04:05|37814.58
05:04:06|37814.58
05:04:07|37818.34
05:04:08|37818.33
05:04:09|37818.34
05:04:10|37818.33
05:04:11|37820.
05:04:12|37826.91
05:04:13|37826.9
05:04:14|37830.3
05:04:15|37830.86
05:04:16|37830.99
05:04:17|37829.9
05:04:18|37829.9
05:04:19|37831.
05:04:20|37831.
05:04:21|37833.02
05:04:22|37830.96
05:04:23|37830.96
05:04:24|37835.22
05:04:26|37839.99
05:04:27|37840.
05:04:27|37840.
05:04:28|37840.
05:04:30|37839.99
05:04:30|37840.01
05:04:31|37845.44
05:04:32|37847.12
05:04:33|37847.83
05:04:34|37847.84
05:04:36|37855.1
05:04:37|37855.1
05:04:38|37855.09
05:04:38|37857.06
05:04:40|37861.99
05:04:40|37862.
05:04:42|37871.99
05:04:43|37873.21
05:04:44|37870.
05:04:46|37867.83
05:04:47|37862.83
05:04:48|37862.83
05:04:49|37862.83
05:04:50|37862.83
05:04:51|37866.66
05:04:52|37869.86
05:04:54|37869.86
05:04:54|37869.85
05:04:56|37869.85
05:04:56|37869.85
05:04:57|37871.99
05:04:59|37871.98
05:05:00|37880.16
05:05:01|37879.99
05:05:02|37879.99
05:05:03|37892.84
05:05:03|37892.85
05:05:04|37892.84
05:05:06|37892.84
05:05:07|37892.85
05:05:07|37892.84
05:05:09|37892.84
05:05:10|37892.84
05:05:10|37892.84
05:05:12|37892.84
05:05:12|37892.84
05:05:14|37887.16
05:05:15|37883.38
05:05:16|37883.37
05:05:17|37883.38
05:05:18|37883.38
05:05:19|37883.37
05:05:20|37887.15
05:05:21|37887.15
05:05:22|37881.96
05:05:23|37881.95
05:05:24|37881.96
05:05:25|37881.96
05:05:26|37881.95
05:05:27|37881.96
05:05:28|37881.95
05:05:29|37881.95
05:05:30|37881.96
05:05:31|37902.22
05:05:32|37895.64
05:05:33|37895.64
05:05:34|37895.64
05:05:35|37895.65
05:05:36|37895.64
05:05:37|37892.75
05:05:38|37887.07
05:05:39|37887.07
05:05:40|37887.06
05:05:41|37887.07
05:05:42|37887.06
05:05:43|37883.9
05:05:45|37883.91
05:05:46|37883.9
05:05:48|37883.9
05:05:49|37883.9
05:05:50|37883.9
05:05:51|37883.91
05:05:52|37883.91
05:05:54|37883.9
05:05:55|37883.9
05:05:55|37883.91
05:05:56|37883.9
05:05:57|37883.9
05:05:58|37889.69
05:05:59|37889.69
05:06:00|37891.86
05:06:01|37891.86
05:06:03|37891.85
05:06:04|37891.87
05:06:05|37895.65
05:06:06|37898.32
05:06:07|37898.31
05:06:08|37898.31
05:06:09|37898.31
05:06:10|37900.
05:06:11|37900.
05:06:12|37899.99
05:06:13|37899.99
05:06:14|37900.
05:06:15|37900.
05:06:16|37900.
05:06:17|37899.99
05:06:18|37899.99
05:06:19|37907.04
05:06:20|37908.46
05:06:21|37910.48
05:06:22|37911.87
05:06:23|37915.27
05:06:24|37918.95
05:06:26|37918.96
05:06:26|37918.95
05:06:27|37918.96
05:06:28|37918.94
05:06:29|37913.99
05:06:30|37913.99
05:06:31|37913.99
05:06:33|37915.28
05:06:33|37915.28
05:06:35|37915.28
05:06:36|37924.05
05:06:37|37924.05
05:06:38|37924.05
05:06:38|37919.07
05:06:39|37919.07
05:06:40|37919.08
05:06:42|37919.08
05:06:42|37919.08
05:06:43|37919.08
05:06:44|37919.08
05:06:46|37919.07
05:06:47|37919.07
05:06:48|37919.07
05:06:50|37919.07
05:06:50|37919.07
05:06:51|37919.08
05:06:53|37919.08
05:06:54|37919.08
05:06:55|37915.1
05:06:56|37915.09
05:06:57|37921.06
05:06:57|37922.37
05:06:58|37922.37
05:07:00|37922.38
05:07:01|37922.38
05:07:02|37922.37
05:07:03|37922.38
05:07:04|37917.16
05:07:05|37917.16
05:07:06|37917.16
05:07:07|37922.24
05:07:08|37922.25
05:07:09|37917.4
05:07:09|37917.4
05:07:11|37915.11
05:07:12|37915.11
05:07:13|37915.11
05:07:13|37915.11
05:07:14|37911.43
05:07:16|37911.43
05:07:16|37902.96
05:07:18|37902.96
05:07:18|37902.95
05:07:20|37902.96
05:07:21|37902.96
05:07:22|37901.
05:07:23|37901.01
05:07:24|37903.33
05:07:25|37908.85
05:07:26|37908.85
05:07:27|37908.85
05:07:28|37904.49
05:07:29|37904.49
05:07:30|37904.49
05:07:31|37904.49
05:07:32|37904.49
05:07:33|37904.49
05:07:34|37904.5
05:07:35|37904.49
05:07:36|37904.5
05:07:37|37904.49
05:07:38|37904.39
05:07:39|37902.03
05:07:40|37904.39
05:07:41|37904.38
05:07:42|37907.82
05:07:43|37907.83
05:07:44|37907.83
05:07:45|37907.82
05:07:46|37906.77
05:07:47|37911.44
05:07:48|37913.38
05:07:49|37913.38
05:07:50|37909.6
05:07:51|37911.05
05:07:53|37916.99
05:07:54|37916.99
05:07:55|37917.
05:07:56|37922.23
05:07:57|37922.24
05:07:58|37922.23
05:07:58|37922.24
05:08:00|37922.24
05:08:01|37918.46
05:08:02|37913.44
05:08:03|37913.44
05:08:04|37913.43
05:08:05|37909.73
05:08:06|37906.01
05:08:07|37906.
05:08:08|37906.01
05:08:08|37906.
05:08:10|37906.01
05:08:11|37906.01
05:08:12|37906.
05:08:13|37906.
05:08:13|37906.01
05:08:15|37906.01
05:08:16|37906.01
05:08:17|37906.
05:08:18|37906.01
05:08:19|37895.01
05:08:20|37893.23
05:08:21|37891.21
05:08:22|37891.21
05:08:23|37891.21
05:08:24|37890.32
05:08:25|37886.64
05:08:26|37886.63
05:08:27|37886.63
05:08:28|37886.63
05:08:29|37886.64
05:08:30|37886.64
05:08:31|37886.64
05:08:32|37886.64
05:08:33|37886.64
05:08:34|37886.64
05:08:35|37886.64
05:08:36|37888.72
05:08:38|37888.71
05:08:38|37879.65
05:08:39|37879.65
05:08:40|37879.64
05:08:41|37879.65
05:08:42|37879.64
05:08:43|37889.01
05:08:44|37889.
05:08:45|37889.
05:08:46|37889.01
05:08:48|37889.
05:08:49|37889.
05:08:50|37889.01
05:08:51|37889.01
05:08:52|37889.01
05:08:54|37873.26
05:08:54|37872.41
05:08:56|37872.57
05:08:56|37872.56
05:08:57|37880.77
05:08:58|37880.77
05:09:00|37880.77
05:09:01|37879.95
05:09:02|37879.94
05:09:03|37876.45
05:09:04|37877.54
05:09:05|37877.54
05:09:06|37884.19
05:09:07|37884.19
05:09:08|37884.19
05:09:09|37884.19
05:09:10|37884.19
05:09:11|37880.95
05:09:12|37880.94
05:09:13|37878.48
05:09:14|37878.48
05:09:15|37878.49
05:09:16|37878.49
05:09:17|37884.09
05:09:18|37884.09
05:09:19|37884.09
05:09:21|37881.64
05:09:21|37880.12
05:09:22|37879.33
05:09:23|37879.33
05:09:24|37879.34
05:09:25|37885.53
05:09:26|37885.53
05:09:28|37885.53
05:09:28|37885.54
05:09:29|37889.25
05:09:31|37890.44
05:09:31|37890.44
05:09:32|37890.44
05:09:33|37890.43
05:09:35|37896.96
05:09:36|37896.96
05:09:37|37896.96
05:09:38|37898.3
05:09:39|37900.77
05:09:39|37900.76
05:09:41|37903.96
05:09:42|37903.96
05:09:43|37903.96
05:09:44|37903.96
05:09:45|37894.37
05:09:46|37894.37
05:09:47|37894.36
05:09:48|37898.14
05:09:50|37898.15
05:09:50|37898.15
05:09:52|37898.15
05:09:53|37898.12
05:09:54|37898.13
05:09:55|37898.12
05:09:55|37898.12
05:09:57|37898.12
05:09:58|37898.12
05:09:59|37898.12
05:10:00|37898.12
05:10:01|37898.13
05:10:02|37898.12
05:10:03|37898.12
05:10:04|37898.12
05:10:05|37898.12
05:10:06|37898.12
05:10:07|37898.12
05:10:08|37890.43
05:10:10|37885.56
05:10:10|37885.55
05:10:11|37885.55
05:10:13|37885.55
05:10:14|37885.55
05:10:15|37885.55
05:10:16|37882.27
05:10:17|37882.26
05:10:19|37882.26
05:10:19|37882.26
05:10:20|37882.26
05:10:21|37882.26
05:10:22|37882.26
05:10:23|37882.27
05:10:24|37882.27
05:10:25|37882.27
05:10:26|37882.27
05:10:27|37882.27
05:10:28|37882.27
05:10:29|37882.37
05:10:30|37884.82
05:10:32|37883.95
05:10:32|37905.97
05:10:33|37905.95
05:10:35|37905.95
05:10:36|37905.96
05:10:36|37905.96
05:10:37|37905.95
05:10:38|37905.96
05:10:40|37905.96
05:10:41|37905.95
05:10:42|37905.95
05:10:43|37909.98
05:10:44|37909.98
05:10:45|37909.98
05:10:46|37909.98
05:10:47|37909.99
05:10:48|37909.99
05:10:49|37909.99
05:10:51|37909.99
05:10:52|37909.99
05:10:52|37909.98
05:10:54|37909.98
05:10:55|37909.98
05:10:56|37909.98
05:10:57|37914.95
05:10:58|37914.94
05:10:59|37914.94
05:11:00|37909.65
05:11:00|37905.97
05:11:02|37905.97
05:11:03|37905.96
05:11:04|37904.09
05:11:04|37901.49
05:11:06|37901.49
05:11:07|37900.81
05:11:08|37900.8
05:11:10|37900.81
05:11:10|37900.81
05:11:11|37900.81
05:11:12|37900.8
05:11:13|37900.8
05:11:14|37900.01
05:11:15|37898.15
05:11:16|37898.15
05:11:17|37894.79
05:11:18|37894.79
05:11:19|37894.79
05:11:20|37895.29
05:11:21|37898.13
05:11:22|37898.14
05:11:24|37898.14
05:11:24|37898.14
05:11:25|37898.14
05:11:26|37895.75
05:11:27|37895.75
05:11:28|37895.97
05:11:29|37898.14
05:11:30|37898.13
05:11:31|37899.75
05:11:32|37906.16
05:11:33|37906.16
05:11:34|37906.16
05:11:35|37906.17
05:11:37|37906.16
05:11:37|37909.64
05:11:38|37909.64
05:11:39|37909.64
05:11:44|37909.64
05:11:44|37910.33
05:11:45|37910.32
05:11:46|37910.32
05:11:47|37910.32
05:11:49|37910.32
05:11:49|37910.33
05:11:51|37910.33
05:11:53|37910.33
05:11:54|37910.32
05:11:55|37910.32
05:11:56|37917.56
05:11:57|37917.57
05:11:58|37917.57
05:11:59|37917.57
05:12:00|37917.57
05:12:01|37917.57
05:12:02|37919.88
05:12:03|37919.88
05:12:05|37919.88
05:12:05|37919.89
05:12:06|37924.88
05:12:07|37920.91
05:12:08|37920.91
05:12:09|37920.9
05:12:10|37920.91
05:12:11|37920.9
05:12:12|37917.58
05:12:14|37917.58
05:12:14|37915.86
05:12:15|37913.69
05:12:16|37929.66
05:12:17|37928.9
05:12:18|37928.91
05:12:19|37928.9
05:12:20|37928.94
05:12:21|37932.29
05:12:22|37932.29
05:12:23|37933.41
05:12:24|37933.4
05:12:25|37933.4
05:12:26|37923.76
05:12:27|37923.76
05:12:29|37923.76
05:12:29|37923.76
05:12:31|37923.76
05:12:31|37927.12
05:12:32|37927.12
05:12:34|37927.11
05:12:35|37927.12
05:12:35|37927.12
05:12:36|37927.11
05:12:38|37927.11
05:12:38|37927.11
05:12:39|37927.12
05:12:40|37927.12
05:12:41|37927.12
05:12:42|37927.12
05:12:43|37927.12
05:12:44|37927.11
05:12:45|37927.12
05:12:47|37927.12
05:12:47|37927.12
05:12:49|37927.12
05:12:49|37927.12
05:12:51|37926.52
05:12:52|37914.11
05:12:53|37914.21
05:12:55|37914.21
05:12:56|37912.71
05:12:56|37912.71
05:12:58|37912.71
05:12:59|37912.71
05:13:00|37912.72
05:13:02|37919.22
05:13:02|37924.86
05:13:04|37924.85
05:13:05|37924.85
05:13:06|37924.85
05:13:07|37924.85
05:13:08|37924.85
05:13:09|37918.17
05:13:10|37920.55
05:13:11|37920.55
05:13:12|37920.56
05:13:13|37923.99
05:13:14|37923.98
05:13:15|37923.99
05:13:16|37924.85
05:13:17|37924.86
05:13:18|37924.86
05:13:19|37924.86
05:13:20|37924.86
05:13:22|37927.42
05:13:22|37929.82
05:13:23|37930.09
05:13:24|37930.1
05:13:25|37930.1
05:13:26|37930.09
05:13:27|37930.09
05:13:28|37930.09
05:13:29|37930.11
05:13:30|37930.11
05:13:31|37933.2
05:13:32|37933.41
05:13:33|37933.4
05:13:34|37933.4
05:13:35|37933.41
05:13:36|37933.41
05:13:37|37933.41
05:13:38|37933.4
05:13:39|37933.41
05:13:40|37933.4
05:13:42|37933.41
05:13:42|37933.41
05:13:43|37933.78
05:13:45|37933.77
05:13:45|37933.78
05:13:47|37933.77
05:13:48|37930.12
05:13:48|37930.12
05:13:49|37930.12
05:13:50|37930.11
05:13:51|37928.52
05:13:53|37928.52
05:13:54|37978.95
05:13:56|37994.47
05:13:57|37996.95
05:13:58|37975.18
05:13:58|37982.1
05:14:00|37985.78
05:14:01|37990.79
05:14:02|37990.8
05:14:02|37990.79
05:14:04|37990.79
05:14:05|37990.79
05:14:06|37990.8
05:14:07|37990.79
05:14:08|37992.53
05:14:09|37992.53
05:14:10|37992.53
05:14:10|37990.81
05:14:11|37989.22
05:14:13|37984.43
05:14:13|37987.36
05:14:15|37988.49
05:14:16|37988.49
05:14:17|37988.5
05:14:18|37988.51
05:14:19|37992.53
05:14:20|37992.53
05:14:21|37992.53
05:14:22|37992.53
05:14:23|37992.56
05:14:24|37992.55
05:14:25|37992.55
05:14:26|37992.56
05:14:27|37992.56
05:14:28|37992.55
05:14:29|37992.55
05:14:30|37992.55
05:14:31|37992.55
05:14:32|37984.63
05:14:33|37990.42
05:14:34|37990.43
05:14:35|37992.52
05:14:36|37992.51
05:14:37|37986.38
05:14:38|37990.43
05:14:39|37990.44
05:14:40|37986.38
05:14:41|37983.23
05:14:42|37979.78
05:14:43|37980.
05:14:44|37974.59
05:14:45|37973.61
05:14:46|37973.62
05:14:47|37977.26
05:14:48|37977.26
05:14:49|37980.51
05:14:50|37980.52
05:14:51|37980.51
05:14:52|37980.51
05:14:53|37980.51
05:14:55|37980.52
05:14:56|37984.
05:14:57|37984.01
05:14:58|37986.35
05:14:59|37986.35
05:14:59|37986.35
05:15:01|37986.35
05:15:02|37986.35
05:15:03|37984.26
05:15:04|37984.25
05:15:05|37984.25
05:15:06|37984.25
05:15:07|37982.56
05:15:08|37982.56
05:15:09|37982.56
05:15:10|37982.55
05:15:11|37982.56
05:15:12|37984.26
05:15:13|37984.25
05:15:14|37984.25
05:15:15|37982.59
05:15:16|37982.59
05:15:17|37980.52
05:15:18|37980.51
05:15:19|37980.51
05:15:20|37980.52
05:15:22|37980.52
05:15:22|37982.1
05:15:23|37982.09
05:15:24|37982.1
05:15:25|37982.1
05:15:26|37982.1
05:15:27|37982.6
05:15:28|37983.
05:15:29|37982.99
05:15:30|37982.99
05:15:31|37982.99
05:15:32|37982.99
05:15:33|37983.
05:15:34|37982.99
05:15:35|37982.99
05:15:36|37982.99
05:15:37|37982.99
05:15:38|37983.
05:15:39|37983.
05:15:40|37982.99
05:15:41|37983.
05:15:42|37983.
05:15:43|37992.52
05:15:44|37992.53
05:15:45|37992.53
05:15:46|37992.52
05:15:47|37993.
05:15:48|37993.
05:15:49|37993.
05:15:50|37998.99
05:15:51|37999.81
05:15:52|37999.31
05:15:53|37999.31
05:15:55|37997.57
05:15:56|37997.57
05:15:57|37997.57
05:15:59|37997.57
05:15:59|37998.03
05:16:00|37999.32
05:16:01|37999.32
05:16:03|37999.32
05:16:03|38005.6
05:16:04|38010.
05:16:06|38011.8
05:16:06|38008.48
05:16:08|38007.45
05:16:09|38007.44
05:16:10|38007.44
05:16:11|37999.32
05:16:12|37999.33
05:16:13|38002.77
05:16:14|38008.48
05:16:16|38008.49
05:16:16|38008.48
05:16:17|38008.48
05:16:18|38008.48
05:16:19|38008.48
05:16:20|38003.12
05:16:21|38003.12
05:16:22|38002.24
05:16:23|38008.49
05:16:24|38008.48
05:16:25|38008.49
05:16:26|38008.49
05:16:27|38008.48
05:16:28|38008.49
05:16:29|38008.48
05:16:30|38002.25
05:16:31|38002.25
05:16:32|38002.25
05:16:33|38002.25
05:16:34|38002.25
05:16:35|38002.24
05:16:36|38002.24
05:16:37|38002.24
05:16:38|38002.24
05:16:39|38001.
05:16:40|38001.
05:16:42|38001.01
05:16:42|38001.
05:16:43|38001.01
05:16:44|38001.
05:16:45|38001.
05:16:46|38001.01
05:16:47|38001.
05:16:48|38001.01
05:16:49|38001.
05:16:50|38001.01
05:16:51|38001.01
05:16:52|38002.58
05:16:53|38002.58
05:16:54|38002.59
05:16:56|38004.29
05:16:57|38004.29
05:16:58|38004.28
05:16:59|38004.29
05:17:00|38004.29
05:17:01|38004.29
05:17:02|38004.28
05:17:03|38008.01
05:17:04|38008.01
05:17:06|38008.01
05:17:06|38008.
05:17:07|38003.83
05:17:09|38000.
05:17:09|37993.42
05:17:10|37992.55
05:17:12|37992.55
05:17:12|37996.57
05:17:13|37996.58
05:17:15|37975.44
05:17:16|37975.43
05:17:17|37978.64
05:17:18|37985.47
05:17:19|37985.47
05:17:20|37982.47
05:17:21|37982.47
05:17:22|37982.46
05:17:23|37978.11
05:17:24|37976.84
05:17:25|37976.84
05:17:25|37976.85
05:17:27|37976.85
05:17:28|37976.84
05:17:29|37976.84
05:17:30|37976.84
05:17:31|37980.34
05:17:32|37981.76
05:17:33|37986.74
05:17:34|37986.75
05:17:35|37986.74
05:17:36|37986.75
05:17:37|37986.74
05:17:38|37986.74
05:17:39|37986.74
05:17:40|37986.74
05:17:41|37980.27
05:17:42|37976.84
05:17:43|37972.97
05:17:44|37969.56
05:17:45|37967.06
05:17:46|37960.17
05:17:47|37963.91
05:17:48|37960.17
05:17:49|37960.17
05:17:50|37966.08
05:17:51|37966.08
05:17:52|37966.08
05:17:53|37966.09
05:17:54|37966.09
05:17:56|37966.08
05:17:56|37966.08
05:17:57|37966.08
05:17:59|37966.09
05:18:00|37966.09
05:18:02|37966.09
05:18:02|37966.09
05:18:04|37966.09
05:18:05|37966.09
05:18:06|37966.08
05:18:07|37966.08
05:18:07|37966.09
05:18:08|37966.08
05:18:10|37966.09
05:18:11|37966.09
05:18:12|37974.78
05:18:13|37974.78
05:18:14|37974.78
05:18:15|37975.42
05:18:16|37975.43
05:18:17|37980.94
05:18:18|37983.58
05:18:19|37978.88
05:18:20|37978.88
05:18:21|37975.66
05:18:22|37972.59
05:18:23|37977.98
05:18:24|37976.19
05:18:25|37976.19
05:18:26|37976.2
05:18:27|37976.2
05:18:28|37976.19
05:18:29|37972.36
05:18:30|37972.36
05:18:31|37970.46
05:18:32|37970.46
05:18:33|37970.46
05:18:34|37970.46
05:18:35|37970.46
05:18:36|37970.47
05:18:37|37970.46
05:18:38|37971.31
05:18:39|37971.31
05:18:40|37971.3
05:18:41|37971.31
05:18:42|37971.3
05:18:44|37971.3
05:18:44|37971.31
05:18:45|37971.31
05:18:47|37971.31
05:18:48|37971.3
05:18:49|37971.3
05:18:49|37971.3
05:18:50|37971.3
05:18:52|37967.31
05:18:52|37967.31
05:18:54|37976.42
05:18:54|37974.39
05:18:56|37974.39
05:18:57|37974.39
05:18:58|37974.4
05:19:00|37976.37
05:19:01|37978.73
05:19:02|37979.93
05:19:04|37979.93
05:19:05|37983.57
05:19:06|37988.16
05:19:07|37988.16
05:19:08|37988.16
05:19:09|37986.37
05:19:10|37986.37
05:19:11|37984.37
05:19:12|37977.5
05:19:12|37977.49
05:19:14|37977.49
05:19:15|37977.5
05:19:15|37977.49
05:19:17|37977.5
05:19:18|37977.5
05:19:18|37977.5
05:19:20|37977.5
05:19:20|37977.5
05:19:21|37977.52
05:19:22|37977.52
05:19:24|37977.52
05:19:24|37977.52
05:19:26|37977.52
05:19:26|37977.53
05:19:28|37977.53
05:19:28|37977.53
05:19:30|37977.52
05:19:31|37977.52
05:19:32|37977.52
05:19:33|37971.29
05:19:34|37971.31
05:19:35|37971.3
05:19:36|37971.31
05:19:36|37971.31
05:19:38|37964.66
05:19:39|37964.66
05:19:39|37964.66
05:19:41|37964.67
05:19:42|37962.28
05:19:42|37962.29
05:19:43|37960.68
05:19:45|37960.69
05:19:46|37960.69
05:19:47|37960.68
05:19:48|37938.
05:19:49|37924.33
05:19:50|37924.21
05:19:51|37924.22
05:19:52|37920.49
05:19:53|37918.71
05:19:54|37915.88
05:19:55|37917.67
05:19:56|37917.67
05:19:57|37914.16
05:19:58|37913.2
05:20:00|37907.59
05:20:01|37906.16
05:20:02|37904.
05:20:04|37904.
05:20:04|37904.01
05:20:05|37904.
05:20:06|37904.
05:20:07|37904.01
05:20:08|37900.
05:20:09|37900.
05:20:10|37900.
05:20:11|37900.
05:20:12|37906.16
05:20:13|37906.15
05:20:14|37906.15
05:20:15|37904.18
05:20:16|37901.37
05:20:17|37901.37
05:20:18|37898.3
05:20:19|37896.91
05:20:20|37896.22
05:20:21|37896.22
05:20:22|37895.37
05:20:23|37888.7
05:20:24|37888.7
05:20:25|37888.23
05:20:26|37888.23
05:20:27|37888.23
05:20:28|37888.61
05:20:29|37895.37
05:20:30|37898.01
05:20:31|37898.
05:20:32|37898.
05:20:33|37900.
05:20:34|37903.13
05:20:35|37903.13
05:20:36|37903.13
05:20:37|37903.13
05:20:38|37903.51
05:20:39|37903.12
05:20:40|37901.11
05:20:41|37901.11
05:20:42|37897.32
05:20:44|37896.23
05:20:44|37896.22
05:20:45|37896.23
05:20:46|37896.23
05:20:47|37900.24
05:20:48|37900.87
05:20:49|37905.
05:20:51|37906.15
05:20:51|37906.15
05:20:52|37906.16
05:20:53|37908.15
05:20:55|37912.
05:20:55|37912.
05:20:56|37923.59
05:20:57|37923.59
05:20:58|37923.6
05:21:00|37923.59
05:21:01|37923.6
05:21:03|37924.21
05:21:03|37929.54
05:21:04|37929.53
05:21:06|37929.54
05:21:07|37929.54
05:21:07|37929.54
05:21:09|37929.54
05:21:10|37929.54
05:21:11|37929.53
05:21:12|37929.54
05:21:13|37929.54
05:21:14|37934.17
05:21:15|37938.61
05:21:16|37938.62
05:21:17|37938.61
05:21:18|37938.61
05:21:19|37940.44
05:21:19|37942.32
05:21:20|37942.83
05:21:22|37946.63
05:21:22|37946.63
05:21:23|37946.66
05:21:25|37946.66
05:21:26|37950.46
05:21:27|37950.83
05:21:28|37950.83
05:21:29|37950.84
05:21:30|37950.84
05:21:31|37950.84
05:21:31|37950.84
05:21:32|37950.84
05:21:34|37950.84
05:21:35|37946.66
05:21:36|37944.29
05:21:37|37944.3
05:21:38|37944.3
05:21:39|37944.29
05:21:40|37942.33
05:21:41|37942.32
05:21:42|37941.68
05:21:43|37936.81
05:21:44|37932.92
05:21:45|37932.92
05:21:46|37932.93
05:21:46|37932.92
05:21:48|37932.92
05:21:49|37932.93
05:21:50|37932.93
05:21:51|37932.92
05:21:52|37932.93
05:21:53|37932.93
05:21:54|37932.92
05:21:55|37932.93
05:21:56|37932.93
05:21:57|37932.93
05:21:58|37938.36
05:21:58|37942.41
05:22:00|37944.49
05:22:01|37944.49
05:22:03|37944.49
05:22:04|37944.49
05:22:05|37944.49
05:22:06|37944.49
05:22:07|37939.5
05:22:08|37936.82
05:22:09|37936.82
05:22:10|37936.82
05:22:11|37936.82
05:22:13|37936.82
05:22:13|37936.81
05:22:14|37938.41
05:22:16|37940.37
05:22:17|37944.29
05:22:18|37944.29
05:22:19|37944.29
05:22:19|37944.29
05:22:20|37944.29
05:22:22|37944.3
05:22:23|37944.3
05:22:24|37944.29
05:22:25|37944.29
05:22:26|37944.29
05:22:27|37944.3
05:22:28|37944.29
05:22:29|37944.29
05:22:30|37944.29
05:22:31|37944.3
05:22:32|37944.3
05:22:33|37944.3
05:22:34|37944.3
05:22:35|37944.29
05:22:36|37947.27
05:22:37|37947.28
05:22:38|37949.99
05:22:39|37949.99
05:22:39|37949.99
05:22:40|37944.44
05:22:42|37944.45
05:22:43|37944.44
05:22:43|37950.
05:22:44|37950.01
05:22:46|37950.01
05:22:46|37950.
05:22:48|37949.13
05:22:49|37949.12
05:22:50|37949.12
05:22:51|37949.13
05:22:52|37949.13
05:22:53|37945.4
05:22:54|37942.88
05:22:55|37942.88
05:22:56|37942.88
05:22:57|37942.88
05:22:58|37943.26
05:22:59|37943.26
05:23:00|37943.26
05:23:01|37943.26
05:23:03|37943.26
05:23:04|37943.26
05:23:05|37943.25
05:23:06|37943.25
05:23:06|37943.25
05:23:08|37943.25
05:23:09|37943.25
05:23:10|37950.11
05:23:11|37949.16
05:23:12|37949.16
05:23:13|37949.16
05:23:14|37949.16
05:23:15|37949.17
05:23:16|37949.16
05:23:17|37949.16
05:23:19|37949.12
05:23:19|37949.06
05:23:21|37947.08
05:23:22|37947.08
05:23:22|37945.84
05:23:24|37945.84
05:23:25|37945.85
05:23:25|37945.85
05:23:27|37945.85
05:23:28|37945.84
05:23:28|37945.84
05:23:29|37945.85
05:23:30|37945.85
05:23:31|37945.85
05:23:32|37945.85
05:23:33|37945.85
05:23:34|37943.96
05:23:35|37943.96
05:23:37|37943.96
05:23:38|37943.96
05:23:38|37943.96
05:23:39|37943.97
05:23:40|37943.23
05:23:42|37928.22
05:23:42|37928.22
05:23:43|37928.22
05:23:44|37928.21
05:23:46|37928.22
05:23:46|37928.22
05:23:47|37928.21
05:23:48|37928.22
05:23:49|37928.22
05:23:51|37928.21
05:23:51|37928.21
05:23:53|37928.21
05:23:54|37932.34
05:23:55|37936.77
05:23:55|37936.78
05:23:56|37937.82
05:23:58|37939.99
05:23:59|37939.99
05:24:00|37943.96
05:24:01|37943.96
05:24:02|37943.95
05:24:03|37943.96
05:24:05|37943.96
05:24:05|37943.96
05:24:06|37943.95
05:24:07|37943.95
05:24:09|37943.96
05:24:10|37943.95
05:24:11|37943.95
05:24:12|37943.96
05:24:13|37943.96
05:24:14|37948.16
05:24:16|37948.95
05:24:16|37948.95
05:24:17|37948.95
05:24:18|37948.95
05:24:19|37948.95
05:24:20|37948.95
05:24:21|37948.95
05:24:22|37948.95
05:24:23|37945.95
05:24:24|37944.96
05:24:25|37943.95
05:24:26|37943.96
05:24:27|37943.95
05:24:28|37943.96
05:24:29|37940.14
05:24:30|37940.13
05:24:31|37940.14
05:24:32|37940.13
05:24:33|37941.9
05:24:34|37941.9
05:24:35|37941.9
05:24:36|37939.04
05:24:37|37939.04
05:24:38|37934.84
05:24:39|37937.06
05:24:40|37942.36
05:24:41|37946.55
05:24:42|37946.55
05:24:43|37946.55
05:24:44|37946.56
05:24:45|37946.56
05:24:46|37946.55
05:24:47|37946.55
05:24:48|37946.55
05:24:49|37946.55
05:24:50|37946.88
05:24:51|37946.88
05:24:52|37946.88
05:24:53|37946.88
05:24:54|37946.88
05:24:55|37946.87
05:24:56|37946.87
05:24:57|37946.87
05:24:59|37946.88
05:25:00|37946.88
05:25:01|37953.78
05:25:02|37953.79
05:25:02|37953.79
05:25:04|37953.78
05:25:05|37947.2
05:25:07|37947.19
05:25:07|37947.2
05:25:08|37947.2
05:25:09|37945.86
05:25:11|37945.86
05:25:12|37945.86
05:25:13|37942.3
05:25:14|37941.79
05:25:16|37937.74
05:25:16|37937.74
05:25:17|37937.74
05:25:18|37934.85
05:25:19|37934.82
05:25:20|37934.81
05:25:21|37934.81
05:25:22|37934.81
05:25:23|37934.81
05:25:24|37934.81
05:25:25|37934.82
05:25:26|37934.82
05:25:27|37934.81
05:25:28|37934.81
05:25:29|37934.81
05:25:30|37934.81
05:25:31|37934.81
05:25:32|37934.82
05:25:33|37934.81
05:25:34|37934.81
05:25:35|37934.81
05:25:36|37934.81
05:25:37|37930.49
05:25:38|37930.49
05:25:39|37930.48
05:25:40|37930.48
05:25:41|37930.35
05:25:42|37930.
05:25:43|37930.
05:25:44|37930.
05:25:45|37928.84
05:25:46|37928.84
05:25:47|37928.22
05:25:48|37928.22
05:25:49|37928.22
05:25:50|37921.64
05:25:51|37913.21
05:25:52|37913.22
05:25:53|37913.22
05:25:54|37913.21
05:25:55|37913.21
05:25:56|37913.21
05:25:57|37919.32
05:25:58|37927.57
05:25:59|37927.57
05:26:00|37927.57
05:26:01|37927.57
05:26:02|37927.57
05:26:03|37921.02
05:26:05|37921.02
05:26:06|37920.
05:26:07|37919.54
05:26:09|37919.54
05:26:09|37919.54
05:26:10|37919.55
05:26:11|37919.54
05:26:12|37919.54
05:26:13|37915.34
05:26:14|37915.33
05:26:15|37913.22
05:26:16|37913.21
05:26:17|37913.21
05:26:18|37913.21
05:26:19|37913.22
05:26:20|37915.21
05:26:21|37915.22
05:26:22|37913.02
05:26:23|37913.01
05:26:24|37913.01
05:26:25|37913.
05:26:26|37907.11
05:26:27|37906.15
05:26:28|37901.31
05:26:29|37905.
05:26:30|37904.99
05:26:31|37904.99
05:26:32|37905.36
05:26:33|37905.36
05:26:34|37905.36
05:26:35|37905.36
05:26:36|37905.36
05:26:37|37910.01
05:26:38|37910.01
05:26:39|37912.47
05:26:40|37912.47
05:26:41|37912.48
05:26:42|37912.47
05:26:43|37912.47
05:26:44|37912.47
05:26:45|37912.47
05:26:46|37912.48
05:26:47|37912.48
05:26:48|37912.85
05:26:49|37913.2
05:26:50|37913.2
05:26:51|37913.21
05:26:52|37911.15
05:26:53|37910.01
05:26:54|37907.25
05:26:55|37909.76
05:26:56|37909.76
05:26:57|37909.76
05:26:58|37909.76
05:26:59|37909.76
05:27:00|37909.75
05:27:01|37909.75
05:27:02|37909.76
05:27:03|37909.76
05:27:04|37909.75
05:27:06|37909.76
05:27:07|37909.76
05:27:07|37909.76
05:27:09|37909.76
05:27:10|37909.76
05:27:12|37909.76
05:27:13|37909.75
05:27:13|37909.76
05:27:15|37909.76
05:27:15|37911.75
05:27:17|37911.75
05:27:18|37911.84
05:27:19|37911.84
05:27:19|37917.57
05:27:20|37916.34
05:27:22|37916.33
05:27:22|37916.33
05:27:24|37916.33
05:27:24|37916.33
05:27:26|37916.33
05:27:27|37916.34
05:27:28|37916.34
05:27:29|37916.34
05:27:30|37916.34
05:27:31|37916.34
05:27:32|37917.56
05:27:33|37916.47
05:27:34|37917.17
05:27:35|37898.3
05:27:36|37898.31
05:27:37|37898.3
05:27:38|37896.89
05:27:39|37892.7
05:27:40|37891.27
05:27:41|37891.27
05:27:41|37885.
05:27:42|37885.
05:27:44|37885.
05:27:45|37885.
05:27:46|37885.
05:27:47|37885.
05:27:48|37885.
05:27:50|37885.
05:27:50|37885.
05:27:51|37877.93
05:27:52|37871.9
05:27:54|37861.12
05:27:54|37858.56
05:27:56|37860.62
05:27:56|37860.62
05:27:57|37860.62
05:27:58|37868.5
05:27:59|37868.5
05:28:01|37868.5
05:28:01|37868.51
05:28:03|37868.5
05:28:04|37868.51
05:28:04|37868.5
05:28:06|37868.5
05:28:07|37868.5
05:28:09|37864.89
05:28:10|37864.9
05:28:11|37864.89
05:28:12|37864.89
05:28:13|37864.89
05:28:14|37866.03
05:28:15|37870.44
05:28:16|37872.27
05:28:17|37872.26
05:28:18|37873.19
05:28:19|37883.86
05:28:19|37883.85
05:28:21|37883.85
05:28:22|37883.85
05:28:23|37885.27
05:28:24|37887.33
05:28:25|37887.32
05:28:25|37887.33
05:28:27|37887.33
05:28:28|37887.18
05:28:30|37887.18
05:28:30|37887.18
05:28:31|37882.04
05:28:32|37907.1
05:28:33|37908.19
05:28:34|37913.92
05:28:35|37913.92
05:28:36|37913.92
05:28:37|37913.92
05:28:38|37913.93
05:28:39|37917.58
05:28:40|37916.34
05:28:41|37916.35
05:28:42|37916.35
05:28:43|37911.2
05:28:44|37911.19
05:28:45|37911.2
05:28:46|37904.41
05:28:47|37904.4
05:28:48|37908.16
05:28:49|37908.19
05:28:50|37908.36
05:28:51|37908.36
05:28:52|37908.36
05:28:53|37908.36
05:28:54|37908.36
05:28:56|37909.99
05:28:56|37909.98
05:28:58|37913.19
05:28:58|37913.19
05:29:00|37913.18
05:29:00|37910.1
05:29:01|37909.39
05:29:02|37909.39
05:29:04|37909.39
05:29:05|37909.39
05:29:05|37909.39
05:29:07|37909.4
05:29:08|37909.39
05:29:09|37909.39
05:29:09|37909.39
05:29:11|37909.39
05:29:12|37909.4
05:29:13|37909.39
05:29:14|37909.39
05:29:15|37909.39
05:29:16|37910.5
05:29:18|37915.99
05:29:18|37915.99
05:29:19|37916.34
05:29:20|37916.35
05:29:22|37916.34
05:29:22|37915.19
05:29:23|37915.18
05:29:24|37915.19
05:29:26|37915.19
05:29:27|37915.19
05:29:27|37913.96
05:29:28|37913.96
05:29:29|37913.95
05:29:31|37913.96
05:29:31|37913.96
05:29:32|37913.96
05:29:33|37913.96
05:29:34|37913.96
05:29:35|37913.95
05:29:36|37913.95
05:29:37|37913.94
05:29:38|37927.54
05:29:39|37930.84
05:29:41|37930.84
05:29:42|37925.36
05:29:43|37925.37
05:29:44|37925.37
05:29:45|37925.36
05:29:46|37925.37
05:29:47|37925.37
05:29:48|37925.36
05:29:49|37929.53
05:29:50|37929.53
05:29:51|37929.53
05:29:52|37939.4
05:29:53|37949.14
05:29:54|37953.72
05:29:54|37952.38
05:29:55|37952.38
05:29:57|37952.38
05:29:58|37952.38
05:29:59|37952.38
05:30:00|37952.38
05:30:01|37952.38
05:30:02|37965.5
05:30:03|37972.19
05:30:03|37977.67
05:30:05|37977.67
05:30:06|37977.66
05:30:06|37973.36
05:30:08|37978.43
05:30:09|37977.57
05:30:11|37977.56
05:30:12|37975.36
05:30:13|37974.34
05:30:13|37974.35
05:30:15|37975.4
05:30:16|37972.24
05:30:16|37972.24
05:30:18|37968.04
05:30:19|37968.05
05:30:20|37972.51
05:30:21|37972.52
05:30:21|37972.51
05:30:23|37972.52
05:30:23|37973.9
05:30:25|37977.25
05:30:25|37975.3
05:30:27|37969.84
05:30:27|37969.83
05:30:28|37969.83
05:30:30|37971.71
05:30:31|37974.26
05:30:31|37974.26
05:30:32|37974.26
05:30:34|37977.65
05:30:35|37977.65
05:30:36|37974.84
05:30:36|37974.84
05:30:38|37968.57
05:30:39|37960.23
05:30:40|37964.77
05:30:41|37964.78
05:30:42|37964.78
05:30:42|37964.77
05:30:44|37968.56
05:30:45|37968.56
05:30:46|37968.56
05:30:47|37960.98
05:30:48|37960.98
05:30:49|37960.98
05:30:50|37960.98
05:30:51|37968.5
05:30:52|37969.73
05:30:52|37969.72
05:30:54|37968.83
05:30:55|37965.04
05:30:56|37960.97
05:30:57|37961.52
05:30:57|37969.72
05:30:59|37969.72
05:31:00|37960.01
05:31:01|37960.01
05:31:02|37960.01
05:31:03|37960.
05:31:04|37960.01
05:31:05|37961.16
05:31:06|37930.19
05:31:07|37923.03
05:31:08|37911.9
05:31:09|37911.9
05:31:11|37910.29
05:31:11|37910.29
05:31:12|37900.
05:31:14|37892.94
05:31:14|37892.93
05:31:16|37899.09
05:31:17|37899.09
05:31:18|37899.1
05:31:18|37899.1
05:31:20|37906.07
05:31:20|37906.07
05:31:22|37907.74
05:31:23|37907.75
05:31:24|37907.75
05:31:25|37907.75
05:31:26|37907.74
05:31:27|37907.75
05:31:28|37907.74
05:31:29|37907.74
05:31:30|37903.66
05:31:31|37899.11
05:31:32|37899.11
05:31:33|37896.11
05:31:34|37900.02
05:31:35|37894.53
05:31:36|37894.53
05:31:37|37890.73
05:31:38|37890.73
05:31:39|37876.49
05:31:40|37877.52
05:31:41|37872.12
05:31:42|37872.12
05:31:43|37864.97
05:31:44|37864.97
05:31:45|37864.98
05:31:46|37864.98
05:31:47|37865.95
05:31:48|37867.08
05:31:49|37867.07
05:31:50|37871.63
05:31:51|37875.96
05:31:52|37880.84
05:31:53|37876.65
05:31:54|37876.65
05:31:55|37875.26
05:31:56|37875.25
05:31:58|37875.25
05:31:58|37878.29
05:31:59|37878.29
05:32:00|37870.
05:32:02|37870.01
05:32:02|37870.56
05:32:04|37873.98
05:32:04|37876.24
05:32:06|37876.23
05:32:06|37876.24
05:32:07|37876.24
05:32:08|37876.23
05:32:09|37874.72
05:32:11|37874.72
05:32:12|37872.52
05:32:14|37870.
05:32:14|37870.01
05:32:15|37870.01
05:32:16|37870.01
05:32:17|37870.
05:32:18|37870.
05:32:20|37870.
05:32:20|37870.01
05:32:22|37870.
05:32:23|37874.51
05:32:24|37874.51
05:32:24|37874.51
05:32:26|37874.52
05:32:27|37874.51
05:32:28|37874.51
05:32:29|37874.51
05:32:30|37870.74
05:32:30|37870.
05:32:32|37865.96
05:32:33|37861.43
05:32:34|37864.37
05:32:35|37864.33
05:32:35|37870.63
05:32:36|37870.63
05:32:38|37870.63
05:32:39|37879.08
05:32:41|37879.09
05:32:41|37879.08
05:32:42|37881.7
05:32:43|37880.84
05:32:44|37880.84
05:32:45|37879.88
05:32:46|37879.89
05:32:47|37879.88
05:32:48|37886.06
05:32:49|37886.06
05:32:50|37886.07
05:32:52|37899.78
05:32:53|37899.78
05:32:53|37899.79
05:32:54|37899.79
05:32:55|37906.8
05:32:56|37903.61
05:32:57|37900.64
05:32:59|37898.
05:33:00|37898.
05:33:00|37898.01
05:33:01|37898.
05:33:02|37893.78
05:33:03|37893.78
05:33:04|37898.26
05:33:05|37899.99
05:33:07|37893.78
05:33:07|37893.78
05:33:08|37893.78
05:33:10|37893.78
05:33:10|37893.79
05:33:12|37893.78
05:33:13|37898.01
05:33:14|37898.7
05:33:16|37900.57
05:33:17|37898.7
05:33:18|37897.01
05:33:19|37897.01
05:33:20|37897.01
05:33:22|37893.79
05:33:22|37893.78
05:33:23|37893.78
05:33:24|37893.79
05:33:25|37893.78
05:33:26|37893.78
05:33:27|37893.78
05:33:28|37893.78
05:33:29|37893.78
05:33:30|37893.78
05:33:31|37893.78
05:33:33|37900.06
05:33:33|37900.05
05:33:35|37900.05
05:33:36|37896.26
05:33:37|37896.26
05:33:38|37893.78
05:33:39|37888.1
05:33:40|37886.06
05:33:41|37886.06
05:33:42|37881.29
05:33:43|37881.29
05:33:44|37881.29
05:33:45|37881.29
05:33:46|37881.3
05:33:47|37881.3
05:33:48|37881.29
05:33:49|37881.29
05:33:50|37881.29
05:33:51|37881.29
05:33:52|37882.94
05:33:53|37886.43
05:33:54|37883.06
05:33:55|37883.06
05:33:56|37881.29
05:33:57|37881.29
05:33:58|37878.34
05:33:59|37878.34
05:34:00|37877.88
05:34:01|37876.81
05:34:02|37879.71
05:34:03|37883.06
05:34:04|37883.06
05:34:05|37888.59
05:34:06|37888.6
05:34:07|37884.81
05:34:08|37876.81
05:34:09|37876.8
05:34:10|37880.01
05:34:11|37880.01
05:34:12|37880.06
05:34:14|37880.01
05:34:15|37880.01
05:34:16|37876.41
05:34:17|37876.41
05:34:19|37876.42
05:34:19|37876.42
05:34:20|37876.41
05:34:21|37876.41
05:34:22|37876.41
05:34:23|37873.46
05:34:24|37873.02
05:34:25|37873.03
05:34:26|37870.62
05:34:27|37870.62
05:34:28|37870.01
05:34:30|37876.42
05:34:31|37876.42
05:34:32|37876.41
05:34:32|37876.42
05:34:33|37876.42
05:34:34|37876.41
05:34:35|37874.17
05:34:36|37874.17
05:34:37|37874.17
05:34:39|37874.17
05:34:40|37874.17
05:34:40|37874.17
05:34:41|37874.18
05:34:42|37874.17
05:34:43|37878.56
05:34:45|37882.54
05:34:46|37882.53
05:34:47|37879.49
05:34:48|37873.39
05:34:49|37876.44
05:34:50|37876.43
05:34:51|37876.43
05:34:52|37876.44
05:34:53|37876.43
05:34:54|37872.72
05:34:55|37871.29
05:34:57|37875.06
05:34:57|37875.06
05:34:58|37875.07
05:34:59|37875.07
05:35:00|37875.07
05:35:01|37875.07
05:35:02|37875.06
05:35:04|37875.06
05:35:04|37875.07
05:35:05|37875.06
05:35:06|37887.31
05:35:07|37886.38
05:35:08|37880.19
05:35:09|37880.19
05:35:10|37880.19
05:35:11|37880.18
05:35:12|37880.18
05:35:13|37878.01
05:35:15|37878.01
05:35:16|37884.88
05:35:17|37884.88
05:35:18|37886.05
05:35:19|37886.05
05:35:20|37870.23
05:35:21|37870.
05:35:22|37870.
05:35:22|37861.9
05:35:24|37861.9
05:35:25|37861.89
05:35:26|37861.89
05:35:27|37855.36
05:35:28|37855.35
05:35:29|37855.35
05:35:30|37860.21
05:35:31|37860.21
05:35:32|37860.22
05:35:32|37860.22
05:35:34|37860.21
05:35:35|37860.21
05:35:36|37860.22
05:35:37|37860.22
05:35:38|37860.21
05:35:39|37857.95
05:35:40|37852.04
05:35:41|37852.04
05:35:42|37854.33
05:35:43|37854.32
05:35:43|37854.32
05:35:45|37854.32
05:35:46|37854.33
05:35:47|37859.99
05:35:47|37861.76
05:35:48|37861.89
05:35:50|37861.88
05:35:51|37858.92
05:35:52|37858.92
05:35:53|37861.88
05:35:53|37861.89
05:35:54|37861.88
05:35:56|37861.88
05:35:57|37861.88
05:35:58|37861.88
05:35:59|37861.49
05:36:00|37866.97
05:36:01|37872.49
05:36:02|37872.5
05:36:03|37872.49
05:36:04|37872.49
05:36:05|37872.5
05:36:06|37872.49
05:36:07|37872.5
05:36:08|37872.5
05:36:09|37872.49
05:36:10|37872.49
05:36:11|37872.49
05:36:12|37865.41
05:36:13|37864.33
05:36:14|37868.59
05:36:16|37871.89
05:36:16|37871.89
05:36:17|37871.88
05:36:19|37871.89
05:36:20|37868.56
05:36:20|37868.56
05:36:22|37868.56
05:36:23|37868.55
05:36:24|37871.89
05:36:25|37871.89
05:36:26|37875.6
05:36:27|37875.6
05:36:28|37877.17
05:36:29|37877.17
05:36:30|37877.18
05:36:31|37877.18
05:36:32|37877.18
05:36:33|37877.18
05:36:34|37880.
05:36:35|37881.29
05:36:36|37881.3
05:36:37|37881.3
05:36:38|37881.3
05:36:39|37881.3
05:36:40|37881.3
05:36:41|37881.29
05:36:42|37881.29
05:36:43|37881.3
05:36:44|37881.29
05:36:45|37881.29
05:36:46|37881.29
05:36:47|37881.3
05:36:48|37881.29
05:36:49|37881.3
05:36:50|37882.88
05:36:51|37882.87
05:36:52|37882.87
05:36:53|37882.87
05:36:54|37882.88
05:36:55|37882.88
05:36:56|37882.88
05:36:57|37882.88
05:36:58|37882.88
05:36:59|37884.22
05:37:00|37884.21
05:37:01|37886.03
05:37:02|37886.04
05:37:03|37886.03
05:37:04|37886.03
05:37:05|37886.03
05:37:06|37886.04
05:37:07|37886.04
05:37:08|37884.45
05:37:09|37884.45
05:37:10|37884.45
05:37:11|37884.44
05:37:12|37884.45
05:37:13|37884.45
05:37:14|37884.45
05:37:15|37884.44
05:37:17|37884.45
05:37:18|37892.55
05:37:19|37890.79
05:37:20|37890.8
05:37:21|37890.79
05:37:22|37890.8
05:37:23|37890.79
05:37:24|37890.79
05:37:25|37890.79
05:37:27|37890.79
05:37:27|37890.8
05:37:28|37890.8
05:37:29|37892.56
05:37:30|37892.55
05:37:31|37892.55
05:37:32|37892.55
05:37:33|37892.56
05:37:34|37885.11
05:37:35|37885.11
05:37:36|37889.84
05:37:37|37885.11
05:37:38|37885.11
05:37:39|37885.11
05:37:40|37889.61
05:37:42|37889.61
05:37:43|37889.61
05:37:43|37889.61
05:37:44|37889.61
05:37:46|37887.37
05:37:46|37881.3
05:37:47|37881.3
05:37:49|37881.3
05:37:49|37881.3
05:37:51|37881.3
05:37:51|37881.3
05:37:52|37880.41
05:37:54|37880.41
05:37:55|37880.41
05:37:56|37880.41
05:37:57|37880.4
05:37:58|37885.09
05:37:59|37885.09
05:38:00|37885.09
05:38:01|37885.08
05:38:02|37885.08
05:38:03|37883.06
05:38:04|37883.06
05:38:05|37883.06
05:38:05|37881.3
05:38:07|37881.31
05:38:08|37881.31
05:38:08|37881.3
05:38:10|37881.3
05:38:11|37881.3
05:38:12|37883.06
05:38:13|37885.08
05:38:14|37885.08
05:38:15|37885.09
05:38:16|37883.61
05:38:17|37883.6
05:38:19|37880.41
05:38:20|37880.42
05:38:21|37880.42
05:38:22|37880.42
05:38:23|37880.42
05:38:24|37880.41
05:38:25|37882.4
05:38:26|37886.92
05:38:27|37886.92
05:38:28|37886.92
05:38:29|37886.92
05:38:30|37886.92
05:38:32|37886.93
05:38:33|37886.92
05:38:33|37889.66
05:38:35|37889.67
05:38:36|37889.66
05:38:36|37890.15
05:38:37|37890.14
05:38:39|37890.14
05:38:39|37890.14
05:38:40|37890.14
05:38:42|37890.15
05:38:43|37890.15
05:38:44|37893.52
05:38:45|37893.52
05:38:46|37893.52
05:38:47|37898.
05:38:47|37900.81
05:38:49|37901.79
05:38:50|37901.78
05:38:51|37901.79
05:38:52|37901.79
05:38:53|37901.78
05:38:54|37901.78
05:38:55|37901.79
05:38:56|37901.79
05:38:57|37900.62
05:38:58|37900.62
05:38:59|37900.62
05:39:00|37900.62
05:39:01|37900.63
05:39:02|37903.6
05:39:02|37903.6
05:39:04|37903.6
05:39:05|37903.6
05:39:06|37903.6
05:39:07|37903.59
05:39:08|37903.59
05:39:09|37901.04
05:39:10|37901.04
05:39:11|37901.04
05:39:12|37898.63
05:39:13|37898.62
05:39:14|37903.6
05:39:15|37904.52
05:39:16|37904.92
05:39:17|37904.92
05:39:19|37904.91
05:39:19|37912.06
05:39:20|37912.05
05:39:22|37908.97
05:39:23|37908.96
05:39:24|37908.96
05:39:25|37908.96
05:39:26|37908.96
05:39:27|37908.96
05:39:28|37908.96
05:39:28|37908.97
05:39:30|37908.96
05:39:31|37908.97
05:39:32|37908.97
05:39:33|37908.97
05:39:34|37908.97
05:39:35|37908.96
05:39:36|37908.97
05:39:36|37908.96
05:39:37|37906.1
05:39:39|37906.1
05:39:40|37906.1
05:39:41|37906.11
05:39:42|37906.1
05:39:43|37906.1
05:39:44|37906.1
05:39:45|37906.1
05:39:46|37903.29
05:39:47|37910.73
05:39:48|37910.72
05:39:49|37917.44
05:39:49|37917.45
05:39:51|37917.44
05:39:52|37917.44
05:39:53|37917.44
05:39:54|37917.45
05:39:55|37917.44
05:39:56|37917.45
05:39:56|37917.44
05:39:58|37917.27
05:39:58|37908.99
05:40:00|37909.
05:40:01|37909.
05:40:02|37908.99
05:40:03|37909.
05:40:04|37908.99
05:40:05|37900.9
05:40:06|37900.9
05:40:06|37900.
05:40:08|37891.08
05:40:09|37891.08
05:40:10|37891.06
05:40:11|37891.06
05:40:12|37890.16
05:40:13|37890.15
05:40:13|37890.14
05:40:15|37890.14
05:40:15|37883.88
05:40:17|37872.5
05:40:18|37876.28
05:40:19|37881.45
05:40:20|37881.43
05:40:21|37881.42
05:40:22|37881.42
05:40:23|37873.98
05:40:25|37869.
05:40:25|37869.
05:40:26|37868.57
05:40:27|37866.09
05:40:28|37866.09
05:40:29|37867.79
05:40:30|37868.56
05:40:32|37861.2
05:40:32|37864.98
05:40:34|37864.98
05:40:34|37866.41
05:40:35|37871.41
05:40:37|37871.41
05:40:38|37870.01
05:40:39|37870.01
05:40:40|37870.01
05:40:41|37870.
05:40:42|37870.
05:40:43|37870.
05:40:44|37870.
05:40:45|37870.
05:40:46|37870.01
05:40:47|37870.
05:40:48|37870.
05:40:49|37870.
05:40:50|37870.
05:40:51|37870.
05:40:52|37870.
05:40:53|37870.
05:40:54|37865.01
05:40:55|37861.59
05:40:56|37861.58
05:40:57|37861.59
05:40:58|37861.58
05:40:59|37861.58
05:41:00|37861.58
05:41:01|37861.58
05:41:02|37861.58
05:41:03|37858.93
05:41:04|37855.91
05:41:05|37855.35
05:41:06|37850.
05:41:07|37843.81
05:41:08|37843.76
05:41:09|37842.84
05:41:10|37843.21
05:41:11|37846.36
05:41:13|37846.35
05:41:13|37846.35
05:41:15|37846.35
05:41:16|37846.35
05:41:16|37846.35
05:41:17|37846.36
05:41:18|37844.14
05:41:20|37844.15
05:41:21|37852.18
05:41:23|37846.23
05:41:24|37847.76
05:41:25|37851.87
05:41:25|37851.87
05:41:27|37851.88
05:41:28|37851.87
05:41:29|37851.88
05:41:30|37855.96
05:41:31|37856.98
05:41:32|37856.98
05:41:33|37856.97
05:41:34|37857.52
05:41:35|37861.58
05:41:36|37861.58
05:41:37|37863.23
05:41:38|37863.24
05:41:39|37861.58
05:41:40|37858.44
05:41:41|37863.24
05:41:42|37864.69
05:41:43|37866.77
05:41:44|37866.77
05:41:45|37865.66
05:41:46|37865.66
05:41:47|37865.66
05:41:48|37865.66
05:41:49|37863.47
05:41:51|37863.47
05:41:51|37863.47
05:41:52|37869.55
05:41:53|37869.55
05:41:54|37869.54
05:41:55|37867.06
05:41:56|37867.05
05:41:57|37861.52
05:41:58|37861.22
05:41:59|37861.22
05:42:00|37861.23
05:42:02|37861.23
05:42:02|37861.23
05:42:04|37861.23
05:42:05|37866.69
05:42:06|37866.69
05:42:06|37866.69
05:42:07|37870.
05:42:08|37869.99
05:42:09|37870.
05:42:10|37870.
05:42:11|37869.99
05:42:12|37870.
05:42:13|37870.
05:42:15|37869.99
05:42:15|37869.99
05:42:16|37869.99
05:42:17|37867.06
05:42:18|37867.06
05:42:19|37867.06
05:42:21|37867.06
05:42:22|37874.5
05:42:23|37874.5
05:42:24|37876.16
05:42:26|37871.35
05:42:26|37871.35
05:42:28|37873.39
05:42:29|37874.5
05:42:29|37876.43
05:42:31|37876.43
05:42:32|37876.43
05:42:33|37854.5
05:42:34|37851.89
05:42:35|37851.89
05:42:36|37851.88
05:42:37|37851.88
05:42:38|37851.88
05:42:39|37851.88
05:42:40|37851.88
05:42:41|37851.89
05:42:42|37851.88
05:42:43|37848.73
05:42:44|37842.12
05:42:45|37842.13
05:42:46|37842.13
05:42:47|37842.12
05:42:48|37842.12
05:42:49|37842.13
05:42:50|37842.12
05:42:51|37842.12
05:42:52|37842.12
05:42:53|37842.12
05:42:54|37842.13
05:42:55|37842.13
05:42:56|37842.12
05:42:57|37842.12
05:42:58|37842.13
05:42:59|37842.13
05:43:00|37845.12
05:43:01|37851.59
05:43:02|37851.59
05:43:03|37851.59
05:43:04|37851.59
05:43:05|37851.59
05:43:06|37851.59
05:43:07|37851.58
05:43:08|37846.23
05:43:09|37846.22
05:43:10|37846.23
05:43:11|37846.22
05:43:12|37851.88
05:43:13|37851.88
05:43:14|37854.49
05:43:15|37854.49
05:43:16|37857.51
05:43:17|37857.51
05:43:18|37857.51
05:43:19|37848.93
05:43:20|37846.23
05:43:22|37846.23
05:43:23|37846.23
05:43:24|37852.39
05:43:26|37852.4
05:43:27|37852.4
05:43:27|37852.4
05:43:29|37852.4
05:43:30|37856.9
05:43:31|37854.53
05:43:32|37854.53
05:43:33|37854.53
05:43:34|37854.54
05:43:35|37854.51
05:43:36|37846.24
05:43:38|37846.23
05:43:38|37846.23
05:43:40|37846.23
05:43:41|37846.23
05:43:41|37846.23
05:43:42|37846.24
05:43:44|37846.24
05:43:45|37849.92
05:43:46|37849.92
05:43:47|37849.92
05:43:47|37849.92
05:43:48|37849.92
05:43:49|37842.13
05:43:51|37842.12
05:43:51|37842.12
05:43:53|37842.11
05:43:54|37842.1
05:43:54|37842.11
05:43:55|37842.11
05:43:56|37842.11
05:43:57|37842.11
05:43:58|37842.1
05:43:59|37842.11
05:44:01|37842.1
05:44:02|37844.99
05:44:02|37844.05
05:44:03|37844.06
05:44:04|37844.06
05:44:05|37844.06
05:44:06|37847.06
05:44:08|37853.25
05:44:08|37853.25
05:44:09|37853.25
05:44:10|37853.25
05:44:12|37853.26
05:44:12|37853.26
05:44:14|37853.26
05:44:15|37853.26
05:44:15|37853.25
05:44:17|37853.26
05:44:18|37853.26
05:44:19|37853.25
05:44:20|37853.25
05:44:21|37853.26
05:44:22|37853.26
05:44:24|37853.26
05:44:24|37853.26
05:44:26|37851.9
05:44:27|37851.89
05:44:28|37851.89
05:44:29|37848.
05:44:30|37844.52
05:44:32|37843.35
05:44:33|37840.
05:44:35|37841.46
05:44:35|37841.46
05:44:36|37844.89
05:44:37|37845.
05:44:38|37845.01
05:44:40|37847.99
05:44:41|37847.99
05:44:42|37847.99
05:44:43|37847.99
05:44:43|37847.99
05:44:45|37847.99
05:44:45|37848.
05:44:47|37848.
05:44:48|37849.58
05:44:49|37849.58
05:44:50|37855.84
05:44:51|37855.85
05:44:52|37859.53
05:44:53|37862.72
05:44:54|37862.72
05:44:55|37862.72
05:44:56|37862.71
05:44:57|37862.71
05:44:58|37862.72
05:44:59|37862.71
05:45:00|37864.94
05:45:01|37874.31
05:45:02|37874.31
05:45:03|37874.31
05:45:04|37869.7
05:45:05|37869.7
05:45:06|37868.04
05:45:07|37868.04
05:45:08|37865.01
05:45:09|37865.
05:45:10|37863.04
05:45:11|37863.04
05:45:12|37863.06
05:45:13|37866.15
05:45:14|37866.15
05:45:15|37866.16
05:45:16|37866.16
05:45:17|37866.15
05:45:18|37866.15
05:45:19|37866.15
05:45:20|37866.16
05:45:21|37866.15
05:45:22|37866.15
05:45:23|37866.16
05:45:25|37869.93
05:45:26|37869.94
05:45:26|37869.94
05:45:28|37868.19
05:45:29|37868.19
05:45:30|37866.64
05:45:31|37859.33
05:45:32|37859.33
05:45:33|37859.33
05:45:33|37859.34
05:45:35|37859.34
05:45:36|37859.34
05:45:36|37859.34
05:45:38|37856.02
05:45:39|37852.69
05:45:40|37852.69
05:45:41|37849.79
05:45:42|37847.99
05:45:43|37847.99
05:45:44|37847.99
05:45:45|37847.99
05:45:46|37852.44
05:45:46|37852.44
05:45:48|37852.44
05:45:49|37852.45
05:45:50|37852.44
05:45:50|37850.72
05:45:51|37850.72
05:45:53|37852.68
05:45:54|37852.67
05:45:54|37858.98
05:45:55|37858.97
05:45:57|37858.97
05:45:58|37858.97
05:45:59|37858.98
05:46:00|37858.97
05:46:01|37858.97
05:46:02|37861.67
05:46:03|37861.67
05:46:04|37857.89
05:46:05|37855.18
05:46:06|37855.18
05:46:07|37855.18
05:46:07|37855.18
05:46:09|37855.18
05:46:10|37855.18
05:46:11|37853.79
05:46:12|37853.79
05:46:13|37853.79
05:46:14|37850.98
05:46:15|37848.09
05:46:16|37848.09
05:46:17|37848.1
05:46:18|37847.43
05:46:19|37847.43
05:46:20|37847.44
05:46:21|37848.1
05:46:22|37849.61
05:46:23|37850.98
05:46:24|37850.98
05:46:25|37853.43
05:46:26|37856.9
05:46:27|37856.89
05:46:28|37856.89
05:46:29|37856.89
05:46:30|37854.34
05:46:32|37852.22
05:46:33|37849.94
05:46:34|37849.95
05:46:35|37850.7
05:46:36|37850.71
05:46:36|37860.38
05:46:38|37855.88
05:46:38|37855.88
05:46:40|37855.88
05:46:41|37855.88
05:46:42|37855.88
05:46:42|37854.26
05:46:44|37854.26
05:46:45|37854.27
05:46:46|37854.27
05:46:46|37855.89
05:46:47|37850.
05:46:48|37850.
05:46:49|37850.
05:46:50|37850.
05:46:52|37850.
05:46:52|37847.43
05:46:53|37847.44
05:46:54|37847.44
05:46:55|37847.44
05:46:57|37847.43
05:46:57|37847.43
05:46:59|37847.44
05:46:59|37847.44
05:47:00|37847.44
05:47:01|37847.44
05:47:03|37847.44
05:47:04|37852.79
05:47:04|37856.97
05:47:06|37852.81
05:47:06|37852.81
05:47:08|37849.53
05:47:09|37849.53
05:47:10|37847.43
05:47:10|37846.35
05:47:12|37846.35
05:47:13|37846.35
05:47:14|37846.34
05:47:14|37846.34
05:47:16|37846.34
05:47:17|37846.35
05:47:18|37846.34
05:47:19|37843.
05:47:19|37840.
05:47:21|37840.
05:47:22|37840.
05:47:23|37840.
05:47:23|37840.01
05:47:25|37840.
05:47:26|37840.
05:47:28|37840.
05:47:29|37833.93
05:47:30|37833.92
05:47:31|37833.92
05:47:32|37833.92
05:47:33|37829.9
05:47:34|37828.01
05:47:35|37828.
05:47:36|37828.
05:47:37|37827.91
05:47:38|37827.9
05:47:38|37827.9
05:47:40|37827.9
05:47:41|37827.91
05:47:42|37827.91
05:47:43|37827.9
05:47:44|37827.89
05:47:46|37827.88
05:47:46|37827.88
05:47:47|37827.88
05:47:48|37827.88
05:47:50|37822.46
05:47:51|37821.24
05:47:52|37821.24
05:47:53|37816.64
05:47:54|37816.64
05:47:55|37816.63
05:47:56|37816.63
05:47:56|37816.63
05:47:57|37816.63
05:47:59|37816.63
05:47:59|37816.64
05:48:00|37827.4
05:48:02|37822.93
05:48:03|37822.93
05:48:03|37820.82
05:48:04|37820.83
05:48:06|37819.6
05:48:06|37819.59
05:48:07|37819.6
05:48:08|37815.
05:48:09|37815.01
05:48:10|37815.01
05:48:12|37816.64
05:48:13|37816.65
05:48:14|37820.01
05:48:15|37820.
05:48:16|37820.01
05:48:17|37821.23
05:48:19|37821.24
05:48:20|37821.24
05:48:21|37821.23
05:48:21|37826.74
05:48:22|37827.36
05:48:23|37827.36
05:48:25|37827.36
05:48:25|37827.37
05:48:27|37827.36
05:48:28|37824.85
05:48:30|37824.84
05:48:31|37824.84
05:48:32|37824.85
05:48:33|37827.85
05:48:33|37827.86
05:48:35|37827.86
05:48:35|37827.85
05:48:37|37829.9
05:48:38|37832.47
05:48:39|37836.71
05:48:40|37836.71
05:48:41|37836.71
05:48:42|37836.71
05:48:42|37830.22
05:48:43|37830.22
05:48:44|37828.9
05:48:46|37828.9
05:48:47|37823.95
05:48:47|37823.96
05:48:49|37823.95
05:48:50|37823.95
05:48:51|37823.96
05:48:51|37825.14
05:48:52|37826.56
05:48:54|37826.56
05:48:54|37821.28
05:48:55|37826.57
05:48:56|37826.57
05:48:58|37826.56
05:48:58|37826.56
05:49:00|37826.57
05:49:01|37828.95
05:49:01|37831.23
05:49:03|37831.23
05:49:04|37831.24
05:49:04|37831.24
05:49:05|37831.24
05:49:06|37831.24
05:49:07|37831.23
05:49:08|37831.23
05:49:10|37831.23
05:49:11|37831.24
05:49:11|37831.24
05:49:12|37831.2
05:49:13|37831.19
05:49:14|37831.19
05:49:15|37831.19
05:49:16|37831.19
05:49:18|37831.19
05:49:19|37831.2
05:49:20|37831.2
05:49:20|37827.86
05:49:22|37827.86
05:49:23|37827.87
05:49:24|37827.86
05:49:24|37825.95
05:49:25|37825.56
05:49:27|37825.56
05:49:28|37825.56
05:49:29|37825.57
05:49:30|37825.57
05:49:32|37816.08
05:49:32|37816.08
05:49:34|37814.11
05:49:35|37811.3
05:49:36|37811.3
05:49:37|37811.3
05:49:38|37811.02
05:49:39|37811.01
05:49:40|37811.01
05:49:41|37806.32
05:49:42|37806.32
05:49:43|37806.06
05:49:44|37805.2
05:49:45|37805.2
05:49:47|37805.2
05:49:47|37805.19
05:49:48|37805.19
05:49:49|37805.19
05:49:50|37805.19
05:49:51|37805.2
05:49:52|37805.2
05:49:53|37803.41
05:49:54|37805.
05:49:55|37805.
05:49:56|37811.01
05:49:57|37811.02
05:49:58|37811.01
05:49:59|37811.01
05:50:00|37811.02
05:50:01|37811.02
05:50:02|37811.02
05:50:03|37811.02
05:50:04|37811.01
05:50:05|37811.02
05:50:06|37811.02
05:50:07|37811.02
05:50:08|37811.01
05:50:09|37811.01
05:50:10|37811.02
05:50:12|37811.02
05:50:12|37814.66
05:50:13|37823.37
05:50:15|37823.37
05:50:15|37823.37
05:50:16|37823.38
05:50:18|37823.37
05:50:18|37823.37
05:50:19|37823.37
05:50:20|37823.37
05:50:22|37823.37
05:50:22|37823.37
05:50:24|37823.37
05:50:24|37823.38
05:50:26|37823.38
05:50:27|37823.37
05:50:28|37823.37
05:50:28|37823.51
05:50:30|37823.52
05:50:32|37823.52
05:50:33|37825.4
05:50:34|37825.4
05:50:34|37825.41
05:50:36|37825.41
05:50:37|37825.42
05:50:38|37825.56
05:50:39|37825.57
05:50:41|37829.99
05:50:41|37829.99
05:50:42|37829.99
05:50:43|37830.
05:50:45|37829.99
05:50:46|37829.99
05:50:46|37830.
05:50:48|37829.99
05:50:48|37829.99
05:50:49|37829.99
05:50:51|37830.
05:50:52|37830.
05:50:52|37829.99
05:50:54|37825.62
05:50:54|37825.62
05:50:55|37825.62
05:50:56|37825.62
05:50:58|37825.61
05:50:58|37825.61
05:51:00|37825.61
05:51:01|37825.62
05:51:01|37829.4
05:51:02|37829.4
05:51:04|37829.39
05:51:05|37829.4
05:51:05|37829.39
05:51:06|37829.4
05:51:07|37829.4
05:51:08|37829.4
05:51:10|37829.4
05:51:10|37829.4
05:51:11|37829.39
05:51:12|37828.51
05:51:13|37828.51
05:51:14|37828.51
05:51:15|37828.51
05:51:17|37828.51
05:51:18|37828.51
05:51:18|37828.51
05:51:20|37828.51
05:51:21|37828.52
05:51:21|37828.52
05:51:22|37823.45
05:51:24|37823.46
05:51:24|37823.45
05:51:25|37823.45
05:51:27|37823.43
05:51:28|37823.38
05:51:28|37816.97
05:51:30|37814.62
05:51:31|37814.62
05:51:33|37814.62
05:51:34|37814.61
05:51:35|37814.61
05:51:36|37814.59
05:51:37|37814.59
05:51:38|37814.59
05:51:39|37813.37
05:51:40|37811.8
05:51:41|37811.8
05:51:42|37811.8
05:51:43|37811.79
05:51:44|37811.79
05:51:45|37811.79
05:51:47|37811.79
05:51:47|37810.21
05:51:48|37810.2
05:51:49|37803.48
05:51:50|37803.47
05:51:51|37803.47
05:51:52|37803.47
05:51:53|37803.48
05:51:54|37803.47
05:51:55|37803.47
05:51:56|37802.41
05:51:57|37802.4
05:51:58|37802.4
05:51:59|37802.4
05:52:00|37802.41
05:52:01|37802.4
05:52:02|37802.41
05:52:03|37802.4
05:52:04|37803.99
05:52:05|37807.4
05:52:06|37807.4
05:52:07|37811.48
05:52:08|37814.61
05:52:10|37814.61
05:52:10|37814.61
05:52:11|37814.61
05:52:13|37819.02
05:52:13|37819.02
05:52:14|37820.41
05:52:15|37820.41
05:52:16|37821.81
05:52:17|37818.62
05:52:19|37818.63
05:52:19|37818.63
05:52:21|37818.63
05:52:21|37817.25
05:52:23|37812.09
05:52:23|37812.08
05:52:25|37812.08
05:52:26|37812.09
05:52:26|37812.08
05:52:27|37812.08
05:52:29|37812.08
05:52:29|37812.09
05:52:31|37806.42
05:52:33|37806.42
05:52:34|37806.41
05:52:35|37801.32
05:52:36|37796.62
05:52:37|37790.64
05:52:39|37787.79
05:52:39|37781.81
05:52:40|37778.91
05:52:41|37778.87
05:52:42|37777.75
05:52:43|37777.26
05:52:44|37781.87
05:52:45|37781.87
05:52:47|37781.87
05:52:48|37780.84
05:52:48|37780.84
05:52:50|37781.85
05:52:51|37781.86
05:52:51|37781.86
05:52:53|37781.86
05:52:54|37781.86
05:52:55|37781.85
05:52:56|37781.86
05:52:57|37781.85
05:52:58|37789.82
05:52:59|37789.83
05:53:00|37789.82
05:53:01|37789.82
05:53:02|37789.82
05:53:03|37793.32
05:53:04|37793.36
05:53:05|37801.78
05:53:06|37801.78
05:53:07|37801.79
05:53:08|37801.78
05:53:09|37801.78
05:53:10|37801.79
05:53:11|37801.79
05:53:12|37801.79
05:53:13|37801.78
05:53:14|37801.78
05:53:15|37801.78
05:53:16|37801.79
05:53:17|37801.79
05:53:18|37808.95
05:53:19|37809.
05:53:20|37810.21
05:53:21|37812.08
05:53:22|37812.08
05:53:23|37812.08
05:53:24|37812.07
05:53:25|37812.08
05:53:26|37812.07
05:53:27|37812.07
05:53:28|37816.55
05:53:29|37812.07
05:53:30|37805.49
05:53:31|37805.48
05:53:33|37805.64
05:53:33|37805.64
05:53:34|37815.34
05:53:35|37815.34
05:53:36|37823.53
05:53:37|37823.54
05:53:38|37822.66
05:53:39|37822.66
05:53:41|37823.54
05:53:42|37823.54
05:53:43|37823.53
05:53:44|37823.53
05:53:45|37823.53
05:53:46|37823.53
05:53:47|37823.53
05:53:47|37823.53
05:53:49|37822.17
05:53:50|37818.
05:53:51|37818.
05:53:51|37818.01
05:53:53|37818.01
05:53:54|37821.39
05:53:55|37827.95
05:53:56|37827.35
05:53:57|37827.34
05:53:58|37827.34
05:53:59|37827.34
05:54:00|37827.35
05:54:01|37828.51
05:54:02|37837.31
05:54:03|37837.31
05:54:04|37837.32
05:54:05|37835.23
05:54:06|37835.22
05:54:07|37831.44
05:54:08|37831.44
05:54:09|37831.44
05:54:10|37831.45
05:54:11|37833.66
05:54:12|37833.64
05:54:13|37833.64
05:54:13|37833.65
05:54:15|37833.64
05:54:16|37833.64
05:54:17|37833.64
05:54:18|37834.34
05:54:19|37834.34
05:54:19|37835.1
05:54:21|37832.11
05:54:22|37830.32
05:54:22|37828.75
05:54:24|37828.75
05:54:25|37827.35
05:54:26|37827.35
05:54:27|37827.35
05:54:27|37827.36
05:54:29|37827.36
05:54:30|37827.35
05:54:31|37826.6
05:54:32|37826.59
05:54:33|37825.32
05:54:35|37826.6
05:54:35|37826.6
05:54:36|37826.7
05:54:37|37826.7
05:54:38|37827.36
05:54:40|37827.5
05:54:41|37825.8
05:54:41|37823.88
05:54:43|37823.88
05:54:43|37823.88
05:54:45|37823.15
05:54:46|37821.02
05:54:47|37820.92
05:54:47|37820.92
05:54:48|37820.31
05:54:49|37820.31
05:54:51|37820.3
05:54:52|37820.3
05:54:53|37820.31
05:54:53|37820.31
05:54:54|37820.31
05:54:55|37820.3
05:54:56|37820.3
05:54:58|37820.31
05:54:58|37820.31
05:55:00|37820.31
05:55:01|37820.31
05:55:02|37821.97
05:55:03|37827.72
05:55:04|37827.72
05:55:05|37827.71
05:55:06|37827.71
05:55:06|37827.71
05:55:08|37831.35
05:55:09|37826.88
05:55:10|37826.89
05:55:11|37826.89
05:55:12|37826.88
05:55:13|37824.16
05:55:14|37824.17
05:55:15|37824.17
05:55:16|37824.17
05:55:17|37824.16
05:55:18|37824.17
05:55:19|37824.17
05:55:20|37824.16
05:55:21|37824.17
05:55:22|37824.16
05:55:23|37822.49
05:55:24|37822.48
05:55:25|37822.48
05:55:26|37822.48
05:55:27|37822.49
05:55:28|37822.48
05:55:29|37822.49
05:55:30|37823.7
05:55:31|37823.69
05:55:32|37816.6
05:55:33|37816.8
05:55:35|37820.34
05:55:36|37820.33
05:55:37|37823.19
05:55:38|37823.19
05:55:40|37823.18
05:55:40|37823.18
05:55:41|37823.18
05:55:42|37823.19
05:55:43|37832.67
05:55:44|37832.67
05:55:45|37832.67
05:55:47|37832.67
05:55:47|37837.16
05:55:48|37837.17
05:55:50|37837.17
05:55:51|37839.93
05:55:51|37839.3
05:55:52|37838.82
05:55:54|37841.39
05:55:54|37836.02
05:55:55|37836.02
05:55:56|37836.01
05:55:57|37836.02
05:55:58|37836.02
05:56:00|37836.02
05:56:01|37836.01
05:56:02|37836.02
05:56:03|37834.86
05:56:04|37834.86
05:56:05|37832.33
05:56:06|37828.25
05:56:07|37816.97
05:56:08|37816.97
05:56:09|37816.96
05:56:09|37820.17
05:56:11|37819.15
05:56:12|37819.15
05:56:13|37819.15
05:56:14|37819.16
05:56:15|37819.15
05:56:16|37819.15
05:56:17|37812.07
05:56:17|37812.06
05:56:19|37812.06
05:56:20|37812.06
05:56:21|37812.06
05:56:22|37812.06
05:56:23|37810.15
05:56:24|37811.81
05:56:25|37811.81
05:56:26|37812.35
05:56:26|37812.35
05:56:28|37812.35
05:56:29|37812.36
05:56:30|37812.35
05:56:31|37812.35
05:56:31|37812.36
05:56:33|37812.35
05:56:34|37812.36
05:56:35|37812.36
05:56:37|37835.13
05:56:37|37832.91
05:56:38|37826.64
05:56:39|37822.36
05:56:40|37822.36
05:56:42|37822.36
05:56:43|37822.37
05:56:44|37822.37
05:56:45|37827.21
05:56:46|37827.21
05:56:47|37827.21
05:56:48|37827.21
05:56:49|37827.21
05:56:51|37827.21
05:56:51|37827.22
05:56:52|37827.22
05:56:53|37827.21
05:56:54|37827.21
05:56:56|37826.18
05:56:57|37826.17
05:56:58|37826.17
05:56:58|37826.17
05:57:00|37826.18
05:57:00|37827.72
05:57:02|37827.72
05:57:03|37827.72
05:57:03|37827.71
05:57:05|37827.71
05:57:05|37827.71
05:57:07|37822.41
05:57:08|37822.4
05:57:09|37822.41
05:57:10|37822.41
05:57:11|37822.4
05:57:12|37822.41
05:57:13|37822.4
05:57:14|37822.4
05:57:15|37822.4
05:57:16|37822.4
05:57:17|37822.4
05:57:18|37822.4
05:57:19|37822.4
05:57:20|37822.4
05:57:20|37822.41
05:57:22|37822.41
05:57:23|37822.41
05:57:24|37822.41
05:57:25|37822.4
05:57:26|37822.41
05:57:26|37822.41
05:57:28|37820.35
05:57:29|37820.35
05:57:30|37820.35
05:57:31|37820.34
05:57:32|37820.34
05:57:33|37820.09
05:57:34|37820.01
05:57:35|37820.
05:57:36|37819.8
05:57:38|37819.81
05:57:39|37819.8
05:57:39|37819.8
05:57:41|37819.8
05:57:41|37819.8
05:57:43|37819.8
05:57:44|37819.81
05:57:45|37819.8
05:57:46|37819.8
05:57:47|37817.66
05:57:48|37817.66
05:57:50|37817.66
05:57:50|37817.66
05:57:51|37817.66
05:57:52|37817.19
05:57:53|37817.18
05:57:54|37817.18
05:57:55|37816.55
05:57:56|37816.55
05:57:57|37816.56
05:57:58|37816.56
05:57:59|37813.41
05:58:00|37809.37
05:58:01|37809.04
05:58:02|37805.49
05:58:03|37804.66
05:58:04|37803.64
05:58:05|37803.63
05:58:06|37803.64
05:58:07|37803.64
05:58:08|37804.
05:58:09|37804.01
05:58:10|37804.01
05:58:11|37804.01
05:58:12|37804.01
05:58:13|37804.
05:58:14|37804.
05:58:15|37804.
05:58:16|37804.
05:58:17|37803.97
05:58:18|37802.11
05:58:19|37802.11
05:58:20|37802.12
05:58:21|37802.11
05:58:22|37802.11
05:58:23|37806.3
05:58:24|37806.3
05:58:25|37806.3
05:58:26|37807.01
05:58:27|37807.01
05:58:28|37809.2
05:58:29|37809.19
05:58:30|37813.63
05:58:31|37814.3
05:58:32|37817.19
05:58:33|37817.18
05:58:34|37817.19
05:58:35|37817.18
05:58:36|37817.19
05:58:38|37817.18
05:58:39|37817.18
05:58:40|37817.18
05:58:41|37817.18
05:58:42|37817.18
05:58:44|37836.
05:58:44|37836.
05:58:46|37827.14
05:58:47|37822.76
05:58:47|37822.77
05:58:48|37822.76
05:58:50|37822.76
05:58:51|37826.
05:58:51|37825.99
05:58:53|37826.
05:58:54|37828.15
05:58:55|37829.79
05:58:56|37833.91
05:58:57|37833.91
05:58:58|37833.91
05:58:59|37833.91
05:59:00|37833.91
05:59:00|37833.91
05:59:02|37842.42
05:59:03|37836.59
05:59:04|37828.7
05:59:05|37828.7
05:59:06|37828.69
05:59:07|37828.69
05:59:08|37828.7
05:59:08|37828.69
05:59:10|37828.7
05:59:10|37831.54
05:59:12|37831.54
05:59:13|37832.48
05:59:14|37832.48
05:59:14|37832.47
05:59:16|37832.48
05:59:17|37839.
05:59:18|37845.14
05:59:19|37845.14
05:59:20|37835.89
05:59:21|37835.89
05:59:21|37835.88
05:59:23|37835.89
05:59:24|37835.89
05:59:25|37835.88
05:59:26|37835.89
05:59:27|37835.88
05:59:28|37835.89
05:59:29|37835.88
05:59:30|37835.88
05:59:30|37832.48
05:59:32|37829.8
05:59:33|37829.81
05:59:34|37829.81
05:59:35|37829.81
05:59:35|37829.8
05:59:37|37829.81
05:59:38|37829.81
05:59:39|37829.81
05:59:40|37823.44
05:59:42|37823.09
05:59:42|37823.1
05:59:43|37823.09
05:59:44|37823.09
05:59:45|37823.09
05:59:46|37824.01
05:59:47|37824.
05:59:49|37824.01
05:59:49|37824.
05:59:51|37824.01
05:59:51|37824.
05:59:53|37827.38
05:59:53|37827.38
05:59:55|37827.38
05:59:55|37827.38
05:59:56|37827.39
05:59:57|37828.87
05:59:58|37828.87
05:59:59|37829.44
06:00:01|37829.92
06:00:02|37835.36
06:00:03|37835.36
06:00:04|37839.43
06:00:05|37839.43
06:00:06|37839.43
06:00:07|37839.42
06:00:08|37839.42
06:00:09|37839.43
06:00:10|37839.43
06:00:11|37839.42
06:00:12|37839.43
06:00:13|37841.11
06:00:14|37842.39
06:00:15|37845.86
06:00:16|37845.86
06:00:17|37845.86
06:00:18|37845.87
06:00:19|37845.87
06:00:21|37845.86
06:00:22|37845.87
06:00:22|37849.95
06:00:23|37855.22
06:00:24|37855.23
06:00:26|37858.1
06:00:26|37858.11
06:00:27|37858.1
06:00:28|37858.1
06:00:29|37858.1
06:00:30|37858.1
06:00:31|37858.1
06:00:32|37855.22
06:00:33|37854.06
06:00:34|37852.46
06:00:36|37846.21
06:00:36|37846.21
06:00:37|37849.98
06:00:39|37849.98
06:00:40|37846.2
06:00:41|37839.6
06:00:43|37840.91
06:00:43|37840.91
06:00:44|37840.91
06:00:45|37840.92
06:00:46|37841.75
06:00:47|37841.75
06:00:48|37840.91
06:00:49|37840.92
06:00:50|37840.05
06:00:51|37840.
06:00:52|37840.89
06:00:53|37844.79
06:00:54|37844.79
06:00:55|37839.42
06:00:56|37839.42
06:00:57|37834.34
06:00:58|37830.63
06:00:59|37828.71
06:01:00|37827.4
06:01:01|37839.27
06:01:02|37835.14
06:01:03|37835.14
06:01:04|37838.17
06:01:05|37835.13
06:01:06|37835.13
06:01:07|37834.66
06:01:08|37837.11
06:01:09|37837.11
06:01:10|37837.11
06:01:11|37837.11
06:01:12|37837.11
06:01:13|37837.11
06:01:14|37837.12
06:01:15|37839.19
06:01:16|37843.99
06:01:17|37844.
06:01:18|37850.9
06:01:19|37854.22
06:01:20|37858.11
06:01:21|37864.09
06:01:22|37864.09
06:01:23|37864.08
06:01:24|37864.09
06:01:25|37861.53
06:01:26|37861.53
06:01:27|37861.53
06:01:29|37858.05
06:01:29|37857.03
06:01:31|37860.68
06:01:32|37861.43
06:01:33|37861.43
06:01:33|37861.44
06:01:34|37861.44
06:01:36|37861.44
06:01:36|37861.44
06:01:37|37861.43
06:01:38|37861.43
06:01:40|37861.44
06:01:41|37860.41
06:01:43|37861.51
06:01:44|37861.51
06:01:45|37861.51
06:01:46|37861.52
06:01:47|37861.52
06:01:48|37861.51
06:01:50|37861.44
06:01:50|37861.44
06:01:51|37861.44
06:01:52|37861.44
06:01:53|37861.44
06:01:54|37861.51
06:01:55|37864.09
06:01:56|37869.77
06:01:58|37869.76
06:01:58|37869.77
06:01:59|37869.76
06:02:01|37869.76
06:02:02|37873.17
06:02:03|37873.17
06:02:04|37873.17
06:02:04|37873.16
06:02:05|37873.16
06:02:07|37873.16
06:02:07|37870.46
06:02:08|37873.16
06:02:09|37873.17
06:02:11|37873.16
06:02:12|37873.16
06:02:13|37873.17
06:02:14|37873.17
06:02:15|37867.48
06:02:16|37867.49
06:02:17|37867.48
06:02:18|37865.27
06:02:19|37865.27
06:02:20|37865.27
06:02:21|37865.26
06:02:22|37863.11
06:02:23|37863.11
06:02:24|37863.11
06:02:25|37861.52
06:02:26|37861.91
06:02:28|37861.91
06:02:28|37861.91
06:02:29|37861.91
06:02:30|37861.91
06:02:31|37867.24
06:02:32|37867.49
06:02:33|37872.79
06:02:34|37872.79
06:02:35|37872.78
06:02:36|37872.79
06:02:37|37872.78
06:02:38|37872.78
06:02:39|37872.79
06:02:41|37872.78
06:02:42|37872.78
06:02:43|37872.78
06:02:44|37872.79
06:02:45|37872.78
06:02:46|37872.79
06:02:48|37876.58
06:02:49|37876.58
06:02:50|37876.58
06:02:51|37876.58
06:02:52|37876.58
06:02:53|37879.99
06:02:54|37881.
06:02:55|37882.56
06:02:56|37882.56
06:02:57|37882.56
06:02:58|37882.55
06:02:59|37882.55
06:03:00|37882.56
06:03:01|37882.55
06:03:02|37882.56
06:03:03|37882.56
06:03:04|37882.56
06:03:05|37880.75
06:03:06|37880.55
06:03:07|37879.56
06:03:08|37876.52
06:03:09|37867.87
06:03:10|37867.25
06:03:12|37867.26
06:03:12|37867.26
06:03:14|37861.9
06:03:14|37861.9
06:03:16|37861.78
06:03:17|37861.52
06:03:18|37859.92
06:03:19|37868.67
06:03:20|37869.02
06:03:21|37875.81
06:03:22|37875.82
06:03:23|37880.98
06:03:24|37878.79
06:03:25|37878.8
06:03:25|37878.8
06:03:27|37878.8
06:03:28|37878.8
06:03:29|37878.8
06:03:30|37878.79
06:03:31|37878.8
06:03:32|37878.81
06:03:33|37878.81
06:03:34|37878.8
06:03:35|37878.81
06:03:36|37878.81
06:03:37|37878.81
06:03:38|37878.8
06:03:39|37878.8
06:03:40|37885.07
06:03:41|37885.08
06:03:43|37885.08
06:03:43|37886.35
06:03:45|37886.35
06:03:46|37886.34
06:03:47|37886.34
06:03:48|37889.
06:03:50|37889.32
06:03:50|37889.32
06:03:51|37894.68
06:03:52|37894.68
06:03:53|37894.7
06:03:54|37895.45
06:03:55|37895.46
06:03:56|37895.46
06:03:57|37895.45
06:03:58|37895.45
06:04:00|37895.45
06:04:00|37895.45
06:04:02|37897.75
06:04:03|37898.3
06:04:04|37898.39
06:04:05|37898.39
06:04:06|37898.39
06:04:07|37898.38
06:04:08|37898.38
06:04:09|37898.39
06:04:10|37898.39
06:04:11|37898.38
06:04:12|37898.38
06:04:13|37898.38
06:04:14|37898.39
06:04:15|37899.78
06:04:16|37899.77
06:04:17|37891.74
06:04:18|37889.76
06:04:19|37889.32
06:04:20|37889.35
06:04:21|37892.53
06:04:22|37892.53
06:04:23|37892.53
06:04:24|37895.46
06:04:25|37897.53
06:04:26|37898.23
06:04:27|37898.24
06:04:28|37899.78
06:04:29|37899.78
06:04:30|37899.77
06:04:31|37899.77
06:04:32|37899.77
06:04:33|37899.77
06:04:34|37882.56
06:04:35|37880.93
06:04:36|37878.72
06:04:37|37878.72
06:04:38|37880.92
06:04:39|37881.13
06:04:40|37881.12
06:04:41|37883.25
06:04:43|37883.25
06:04:44|37870.58
06:04:45|37870.58
06:04:46|37870.59
06:04:48|37870.58
06:04:48|37870.58
06:04:49|37870.58
06:04:50|37870.58
06:04:52|37870.58
06:04:53|37870.59
06:04:53|37875.69
06:04:55|37875.69
06:04:56|37875.69
06:04:57|37875.69
06:04:57|37875.7
06:04:59|37871.87
06:05:00|37874.68
06:05:01|37871.88
06:05:01|37871.88
06:05:02|37871.88
06:05:04|37873.11
06:05:04|37873.11
06:05:05|37873.11
06:05:06|37873.11
06:05:08|37873.12
06:05:09|37873.11
06:05:09|37871.88
06:05:11|37871.88
06:05:12|37871.87
06:05:13|37871.88
06:05:14|37873.12
06:05:14|37874.5
06:05:16|37874.5
06:05:17|37874.5
06:05:18|37870.88
06:05:19|37870.88
06:05:20|37870.89
06:05:21|37870.88
06:05:22|37871.86
06:05:23|37871.87
06:05:24|37880.94
06:05:25|37877.5
06:05:25|37874.7
06:05:27|37874.69
06:05:28|37868.97
06:05:28|37871.44
06:05:30|37874.92
06:05:31|37881.25
06:05:32|37881.25
06:05:32|37881.26
06:05:33|37881.25
06:05:34|37881.25
06:05:35|37878.53
06:05:36|37878.53
06:05:38|37878.53
06:05:39|37878.53
06:05:40|37878.53
06:05:41|37878.53
06:05:42|37876.91
06:05:43|37876.91
06:05:44|37876.92
06:05:45|37880.63
06:05:47|37880.81
06:05:47|37880.81
06:05:49|37885.05
06:05:49|37885.05
06:05:51|37885.06
06:05:52|37885.05
06:05:53|37885.06
06:05:54|37880.05
06:05:55|37880.
06:05:56|37879.99
06:05:57|37879.99
06:05:58|37880.
06:05:59|37880.
06:06:00|37880.
06:06:01|37885.05
06:06:02|37891.94
06:06:03|37887.62
06:06:04|37886.17
06:06:05|37886.17
06:06:06|37886.17
06:06:07|37886.18
06:06:08|37886.17
06:06:09|37886.17
06:06:10|37886.18
06:06:11|37886.18
06:06:12|37888.14
06:06:13|37891.85
06:06:14|37891.84
06:06:15|37891.84
06:06:16|37891.85
06:06:17|37894.98
06:06:18|37894.98
06:06:19|37894.99
06:06:20|37894.99
06:06:21|37894.98
06:06:22|37896.28
06:06:23|37896.28
06:06:24|37896.29
06:06:25|37896.28
06:06:26|37894.98
06:06:27|37894.99
06:06:28|37894.99
06:06:29|37896.29
06:06:31|37900.
06:06:31|37900.
06:06:32|37902.83
06:06:33|37904.4
06:06:34|37904.4
06:06:35|37904.41
06:06:36|37906.03
06:06:37|37906.03
06:06:38|37906.03
06:06:39|37906.03
06:06:40|37906.04
06:06:42|37906.04
06:06:42|37906.03
06:06:44|37906.03
06:06:45|37906.04
06:06:46|37906.04
06:06:47|37906.04
06:06:49|37906.03
06:06:50|37906.04
06:06:50|37906.05
06:06:52|37906.05
06:06:52|37906.04
06:06:54|37905.26
06:06:55|37902.27
06:06:56|37900.
06:06:57|37899.
06:06:58|37899.
06:06:59|37899.01
06:07:00|37901.32
06:07:01|37903.51
06:07:02|37903.51
06:07:03|37903.51
06:07:05|37900.78
06:07:05|37900.78
06:07:07|37900.78
06:07:07|37900.78
06:07:09|37900.78
06:07:09|37900.78
06:07:11|37900.78
06:07:12|37900.
06:07:13|37900.
06:07:14|37899.99
06:07:14|37891.85
06:07:16|37891.86
06:07:17|37886.31
06:07:18|37886.31
06:07:19|37886.32
06:07:20|37886.32
06:07:21|37886.31
06:07:22|37886.31
06:07:23|37889.28
06:07:24|37889.28
06:07:25|37889.28
06:07:26|37889.28
06:07:27|37889.28
06:07:28|37889.28
06:07:29|37889.28
06:07:30|37889.29
06:07:31|37889.29
06:07:32|37889.29
06:07:33|37889.29
06:07:34|37889.28
06:07:35|37889.28
06:07:36|37889.28
06:07:37|37889.28
06:07:38|37889.29
06:07:39|37889.29
06:07:40|37887.33
06:07:42|37888.16
06:07:42|37888.16
06:07:43|37888.16
06:07:45|37888.16
06:07:46|37888.16
06:07:47|37888.15
06:07:48|37888.16
06:07:49|37888.15
06:07:50|37888.16
06:07:52|37891.76
06:07:53|37892.24
06:07:53|37892.23
06:07:55|37892.24
06:07:56|37894.27
06:07:57|37893.12
06:07:59|37893.13
06:07:59|37897.61
06:08:01|37897.62
06:08:01|37897.62
06:08:03|37893.82
06:08:04|37893.82
06:08:05|37893.82
06:08:06|37893.82
06:08:07|37893.82
06:08:08|37893.83
06:08:09|37888.98
06:08:10|37881.14
06:08:11|37881.13
06:08:12|37881.13
06:08:13|37881.13
06:08:14|37881.13
06:08:14|37860.69
06:08:16|37853.21
06:08:17|37851.67
06:08:18|37851.67
06:08:19|37851.67
06:08:20|37843.36
06:08:21|37843.35
06:08:22|37843.36
06:08:23|37835.9
06:08:24|37835.83
06:08:25|37835.84
06:08:26|37839.82
06:08:27|37839.81
06:08:27|37835.7
06:08:29|37835.53
06:08:29|37830.
06:08:30|37827.66
06:08:32|37825.67
06:08:33|37824.26
06:08:34|37827.65
06:08:35|37829.95
06:08:36|37829.95
06:08:37|37829.95
06:08:38|37829.95
06:08:39|37829.95
06:08:40|37829.94
06:08:41|37829.94
06:08:42|37829.95
06:08:43|37829.95
06:08:44|37829.95
06:08:45|37825.07
06:08:46|37823.61
06:08:47|37813.29
06:08:49|37811.87
06:08:50|37807.43
06:08:51|37807.44
06:08:52|37807.05
06:08:53|37806.84
06:08:54|37804.41
06:08:55|37800.
06:08:56|37791.81
06:08:57|37790.
06:08:58|37782.4
06:08:59|37782.41
06:09:00|37775.64
06:09:01|37775.63
06:09:02|37775.64
06:09:03|37764.51
06:09:04|37763.28
06:09:06|37748.32
06:09:07|37753.59
06:09:08|37749.82
06:09:09|37756.87
06:09:09|37748.88
06:09:10|37745.
06:09:11|37738.2
06:09:13|37731.09
06:09:13|37730.44
06:09:15|37730.44
06:09:16|37724.97
06:09:16|37728.25
06:09:17|37728.86
06:09:18|37731.41
06:09:20|37745.01
06:09:21|37738.09
06:09:21|37738.08
06:09:23|37738.08
06:09:24|37731.42
06:09:24|37734.06
06:09:25|37738.62
06:09:26|37738.63
06:09:27|37739.93
06:09:29|37739.93
06:09:29|37739.93
06:09:31|37739.94
06:09:31|37746.08
06:09:33|37746.09
06:09:34|37742.79
06:09:34|37742.78
06:09:35|37736.19
06:09:36|37728.24
06:09:38|37726.88
06:09:39|37729.
06:09:40|37729.01
06:09:41|37729.
06:09:42|37729.
06:09:42|37716.56
06:09:44|37708.3
06:09:45|37686.69
06:09:46|37686.39
06:09:47|37682.1
06:09:49|37678.66
06:09:50|37678.67
06:09:50|37676.79
06:09:52|37676.53
06:09:53|37666.66
06:09:54|37654.52
06:09:55|37643.02
06:09:56|37633.2
06:09:57|37633.98
06:09:58|37638.69
06:09:59|37646.14
06:10:00|37643.43
06:10:01|37648.66
06:10:02|37657.44
06:10:03|37655.92
06:10:04|37647.76
06:10:05|37641.88
06:10:06|37651.7
06:10:07|37655.46
06:10:08|37649.08
06:10:09|37640.87
06:10:10|37630.91
06:10:11|37630.91
06:10:12|37625.42
06:10:13|37622.47
06:10:14|37619.11
06:10:15|37619.12
06:10:16|37619.12
06:10:17|37616.45
06:10:18|37616.45
06:10:19|37612.1
06:10:20|37602.31
06:10:21|37601.41
06:10:22|37600.
06:10:23|37595.93
06:10:24|37595.75
06:10:25|37588.
06:10:26|37582.
06:10:27|37579.32
06:10:28|37568.09
06:10:29|37571.64
06:10:30|37587.97
06:10:31|37592.96
06:10:32|37601.4
06:10:33|37606.27
06:10:34|37607.48
06:10:35|37607.84
06:10:36|37608.22
06:10:37|37606.26
06:10:38|37598.39
06:10:39|37592.09
06:10:40|37589.19
06:10:41|37591.58
06:10:42|37583.97
06:10:43|37591.96
06:10:44|37591.97
06:10:45|37595.86
06:10:46|37601.52
06:10:47|37601.52
06:10:48|37601.52
06:10:50|37605.98
06:10:50|37596.47
06:10:52|37594.47
06:10:53|37598.57
06:10:54|37596.42
06:10:55|37598.61
06:10:56|37598.61
06:10:57|37600.85
06:10:58|37600.85
06:10:59|37600.86
06:11:00|37574.91
06:11:01|37569.89
06:11:02|37567.93
06:11:03|37565.77
06:11:04|37548.96
06:11:06|37555.59
06:11:06|37555.74
06:11:07|37565.61
06:11:08|37565.6
06:11:09|37565.6
06:11:10|37561.98
06:11:11|37550.08
06:11:12|37534.65
06:11:13|37481.69
06:11:14|37481.69
06:11:15|37497.72
06:11:16|37505.04
06:11:17|37509.62
06:11:18|37517.76
06:11:19|37523.
06:11:20|37519.26
06:11:21|37505.59
06:11:22|37517.77
06:11:23|37521.67
06:11:24|37533.2
06:11:25|37533.21
06:11:26|37539.21
06:11:27|37527.41
06:11:28|37526.47
06:11:29|37526.48
06:11:30|37521.2
06:11:31|37521.2
06:11:32|37509.9
06:11:33|37506.64
06:11:34|37494.19
06:11:35|37482.02
06:11:36|37480.6
06:11:37|37480.6
06:11:39|37480.6
06:11:39|37497.39
06:11:41|37513.12
06:11:41|37497.75
06:11:43|37478.71
06:11:43|37486.91
06:11:45|37495.74
06:11:45|37501.67
06:11:46|37514.33
06:11:48|37514.34
06:11:49|37510.17
06:11:50|37517.57
06:11:52|37525.65
06:11:53|37527.55
06:11:54|37535.92
06:11:55|37535.93
06:11:56|37535.92
06:11:57|37536.12
06:11:58|37532.61
06:11:59|37536.
06:12:00|37535.99
06:12:01|37530.37
06:12:02|37530.37
06:12:04|37517.44
06:12:04|37514.33
06:12:05|37514.33
06:12:06|37492.48
06:12:07|37496.94
06:12:08|37499.89
06:12:09|37507.24
06:12:10|37509.12
06:12:11|37507.25
06:12:12|37507.25
06:12:13|37501.33
06:12:14|37509.23
06:12:15|37506.15
06:12:16|37513.62
06:12:17|37522.97
06:12:18|37528.39
06:12:19|37528.88
06:12:20|37530.69
06:12:21|37536.11
06:12:22|37536.12
06:12:23|37536.11
06:12:24|37525.06
06:12:25|37525.06
06:12:26|37529.51
06:12:27|37529.52
06:12:28|37531.
06:12:29|37532.85
06:12:30|37536.09
06:12:32|37536.09
06:12:33|37547.08
06:12:33|37536.29
06:12:34|37536.29
06:12:36|37536.29
06:12:36|37536.3
06:12:38|37543.61
06:12:38|37536.92
06:12:40|37545.
06:12:40|37544.99
06:12:41|37544.99
06:12:43|37563.32
06:12:44|37565.95
06:12:44|37553.63
06:12:46|37553.63
06:12:46|37553.64
06:12:47|37541.23
06:12:48|37539.77
06:12:49|37535.52
06:12:51|37535.53
06:12:52|37535.52
06:12:53|37535.52
06:12:55|37522.51
06:12:55|37518.44
06:12:57|37518.44
06:12:58|37518.45
06:12:59|37528.06
06:12:59|37535.53
06:13:01|37535.53
06:13:02|37535.53
06:13:03|37563.42
06:13:05|37559.2
06:13:06|37555.96
06:13:07|37541.9
06:13:07|37549.09
06:13:08|37551.58
06:13:10|37562.99
06:13:11|37567.49
06:13:11|37566.99
06:13:13|37562.09
06:13:14|37566.97
06:13:14|37562.09
06:13:16|37562.09
06:13:17|37568.4
06:13:18|37573.08
06:13:19|37577.31
06:13:20|37577.32
06:13:21|37581.98
06:13:22|37582.19
06:13:23|37583.33
06:13:24|37592.18
06:13:25|37592.19
06:13:26|37604.98
06:13:27|37593.65
06:13:28|37598.79
06:13:29|37598.79
06:13:30|37598.38
06:13:31|37595.39
06:13:32|37589.11
06:13:33|37589.11
06:13:34|37594.22
06:13:35|37594.22
06:13:36|37585.53
06:13:37|37585.52
06:13:38|37585.52
06:13:39|37577.9
06:13:40|37575.85
06:13:41|37578.
06:13:42|37578.01
06:13:43|37579.09
06:13:44|37579.09
06:13:45|37579.09
06:13:46|37584.97
06:13:47|37585.56
06:13:48|37587.78
06:13:49|37591.06
06:13:50|37591.06
06:13:51|37595.79
06:13:53|37604.92
06:13:54|37604.37
06:13:54|37606.74
06:13:55|37614.37
06:13:57|37618.68
06:13:58|37615.19
06:13:59|37615.19
06:14:00|37615.19
06:14:01|37600.8
06:14:02|37600.81
06:14:03|37609.25
06:14:04|37609.25
06:14:05|37609.26
06:14:06|37618.21
06:14:07|37628.97
06:14:08|37631.72
06:14:09|37640.18
06:14:10|37652.63
06:14:11|37657.47
06:14:13|37648.77
06:14:13|37659.28
06:14:14|37663.06
06:14:16|37666.63
06:14:16|37663.53
06:14:18|37668.23
06:14:19|37668.23
06:14:20|37668.23
06:14:20|37668.23
06:14:22|37668.23
06:14:23|37654.88
06:14:24|37655.37
06:14:25|37660.58
06:14:26|37667.12
06:14:27|37667.12
06:14:28|37671.29
06:14:29|37676.88
06:14:30|37674.45
06:14:31|37674.46
06:14:32|37680.59
06:14:33|37680.59
06:14:34|37684.2
06:14:36|37692.51
06:14:36|37694.91
06:14:37|37696.19
06:14:38|37703.84
06:14:39|37703.84
06:14:40|37706.39
06:14:41|37712.49
06:14:42|37717.25
06:14:43|37705.72
06:14:44|37726.92
06:14:45|37726.92
06:14:46|37729.08
06:14:47|37744.67
06:14:48|37746.89
06:14:49|37744.2
06:14:50|37750.3
06:14:51|37756.37
06:14:53|37778.03
06:14:54|37805.78
06:14:54|37825.38
06:14:56|37835.83
06:14:57|37856.97
06:14:59|37837.37
06:14:59|37832.09
06:15:01|37819.98
06:15:02|37828.04
06:15:03|37850.14
06:15:04|37841.92
06:15:05|37847.47
06:15:06|37844.6
06:15:07|37872.84
06:15:08|37887.67
06:15:09|37903.6
06:15:10|37901.47
06:15:11|37916.35
06:15:12|37941.51
06:15:13|37970.39
06:15:14|37985.35
06:15:15|38000.
06:15:16|37999.09
06:15:17|38004.91
06:15:18|37977.67
06:15:19|37963.75
06:15:20|37996.63
06:15:21|38008.05
06:15:22|38017.46
06:15:23|38028.14
06:15:24|38032.14
06:15:25|38035.
06:15:26|38022.95
06:15:28|38014.75
06:15:28|38026.
06:15:29|38036.31
06:15:30|38028.02
06:15:31|38018.65
06:15:32|38003.31
06:15:33|37995.89
06:15:34|37997.03
06:15:35|37973.18
06:15:36|37959.83
06:15:37|37968.38
06:15:38|37987.25
06:15:39|37986.02
06:15:40|37999.85
06:15:41|37991.58
06:15:42|37983.32
06:15:44|38008.34
06:15:44|37994.66
06:15:45|38001.75
06:15:47|38005.74
06:15:47|37995.72
06:15:48|37987.7
06:15:49|37991.19
06:15:51|37993.96
06:15:51|38004.37
06:15:52|37993.17
06:15:54|37984.15
06:15:55|37984.16
06:15:56|37980.62
06:15:58|37979.6
06:15:59|37970.4
06:16:00|37979.58
06:16:01|37993.15
06:16:02|37993.17
06:16:03|38005.73
06:16:04|38016.19
06:16:05|38012.57
06:16:06|38006.62
06:16:07|38024.5
06:16:08|38037.4
06:16:09|38035.52
06:16:10|38042.29
06:16:12|38043.89
06:16:12|38069.93
06:16:13|38066.29
06:16:14|38064.86
06:16:15|38088.87
06:16:16|38122.91
06:16:17|38115.47
06:16:18|38099.63
06:16:19|38098.06
06:16:20|38089.85
06:16:21|38095.82
06:16:22|38083.23
06:16:23|38106.93
06:16:24|38106.55
06:16:25|38111.82
06:16:26|38083.86
06:16:27|38077.66
06:16:28|38081.98
06:16:29|38067.01
06:16:30|38059.95
06:16:31|38051.9
06:16:32|38043.19
06:16:33|38046.74
06:16:34|38029.69
06:16:35|38023.99
06:16:36|38024.82
06:16:37|38031.99
06:16:38|38026.92
06:16:39|38024.83
06:16:40|38016.32
06:16:42|38011.41
06:16:42|38011.45
06:16:43|37994.66
06:16:44|38016.17
06:16:46|38006.63
06:16:47|38006.61
06:16:48|38002.81
06:16:49|37994.55
06:16:50|37994.56
06:16:52|38008.76
06:16:52|38008.77
06:16:53|38008.76
06:16:55|38016.92
06:16:56|38008.67
06:16:58|38008.68
06:16:59|38012.53
06:17:00|38012.52
06:17:01|38022.84
06:17:02|38018.
06:17:03|38017.99
06:17:04|38000.
06:17:05|38010.35
06:17:06|37996.63
06:17:07|38011.66
06:17:08|38011.65
06:17:09|38008.75
06:17:10|38017.77
06:17:11|38017.77
06:17:12|38012.
06:17:13|38013.87
06:17:14|38020.58
06:17:15|38046.13
06:17:16|38044.68
06:17:17|38062.19
06:17:18|38062.1
06:17:19|38067.64
06:17:20|38068.65
06:17:21|38075.86
06:17:22|38082.63
06:17:23|38100.
06:17:24|38095.03
06:17:25|38096.
06:17:27|38074.17
06:17:27|38070.02
06:17:28|38067.88
06:17:29|38070.03
06:17:30|38069.6
06:17:31|38046.16
06:17:32|38054.26
06:17:33|38071.99
06:17:34|38081.01
06:17:35|38090.72
06:17:36|38081.01
06:17:37|38081.28
06:17:38|38075.14
06:17:39|38075.14
06:17:40|38088.55
06:17:41|38081.09
06:17:42|38086.53
06:17:43|38097.43
06:17:44|38086.64
06:17:45|38077.83
06:17:46|38075.16
06:17:47|38064.97
06:17:48|38061.47
06:17:49|38051.46
06:17:50|38046.2
06:17:52|38046.21
06:17:52|38048.13
06:17:53|38044.7
06:17:54|38040.24
06:17:55|38035.82
06:17:56|38043.76
06:17:57|38031.78
06:17:59|38030.18
06:18:00|38023.92
06:18:01|38025.9
06:18:02|38036.35
06:18:03|38040.01
06:18:04|38040.
06:18:05|38043.11
06:18:06|38044.25
06:18:07|38066.27
06:18:08|38061.46
06:18:09|38063.33
06:18:10|38063.34
06:18:11|38061.71
06:18:12|38061.72
06:18:13|38067.89
06:18:14|38064.55
06:18:15|38057.57
06:18:16|38063.04
06:18:17|38051.65
06:18:17|38042.6
06:18:19|38055.32
06:18:20|38055.31
06:18:21|38049.6
06:18:22|38049.61
06:18:23|38045.78
06:18:24|38039.77
06:18:25|38034.5
06:18:26|38039.98
06:18:27|38040.5
06:18:28|38028.86
06:18:29|38031.09
06:18:30|38028.86
06:18:31|38024.86
06:18:32|38014.44
06:18:33|38012.
06:18:34|38003.55
06:18:35|37996.62
06:18:35|37996.61
06:18:36|37996.61
06:18:38|37996.62
06:18:39|38003.75
06:18:40|38007.87
06:18:41|38007.86
06:18:42|38007.86
06:18:43|38007.86
06:18:44|38007.87
06:18:45|38007.86
06:18:46|38019.26
06:18:47|38019.27
06:18:48|38019.26
06:18:49|38019.26
06:18:50|38016.75
06:18:51|38015.46
06:18:52|38015.46
06:18:53|38011.56
06:18:54|38011.55
06:18:55|38011.56
06:18:56|38017.52
06:18:57|38017.52
06:18:59|37999.33
06:19:00|37999.33
06:19:01|37999.33
06:19:02|37992.12
06:19:03|37996.58
06:19:04|37991.48
06:19:05|37989.81
06:19:05|37985.78
06:19:07|37977.55
06:19:08|37976.04
06:19:09|37973.44
06:19:10|37957.65
06:19:11|37953.91
06:19:12|37953.91
06:19:13|37941.58
06:19:14|37938.2
06:19:15|37914.53
06:19:16|37928.25
06:19:17|37911.61
06:19:18|37905.06
06:19:19|37906.93
06:19:20|37899.37
06:19:21|37890.54
06:19:22|37873.46
06:19:23|37885.32
06:19:24|37855.61
06:19:25|37859.74
06:19:26|37846.47
06:19:27|37833.33
06:19:28|37820.58
06:19:29|37820.67
06:19:30|37811.68
06:19:31|37820.57
06:19:32|37848.38
06:19:33|37848.38
06:19:34|37833.61
06:19:35|37807.73
06:19:36|37807.73
06:19:37|37786.79
06:19:38|37786.68
06:19:39|37773.84
06:19:40|37766.09
06:19:41|37763.18
06:19:42|37740.44
06:19:43|37752.05
06:19:44|37759.32
06:19:45|37759.31
06:19:46|37749.41
06:19:47|37726.17
06:19:48|37718.16
06:19:49|37697.6
06:19:50|37683.81
06:19:51|37677.57
06:19:52|37694.07
06:19:53|37718.14
06:19:54|37718.15
06:19:55|37692.87
06:19:56|37696.78
06:19:57|37674.48
06:19:59|37651.01
06:20:00|37648.78
06:20:00|37661.9
06:20:02|37640.77
06:20:03|37638.86
06:20:04|37660.76
06:20:05|37682.32
06:20:06|37692.71
06:20:07|37707.7
06:20:08|37726.17
06:20:09|37728.79
06:20:10|37737.23
06:20:11|37728.81
06:20:12|37733.15
06:20:14|37722.06
06:20:14|37737.21
06:20:16|37737.21
06:20:16|37727.31
06:20:18|37733.4
06:20:18|37727.64
06:20:20|37722.06
06:20:21|37733.41
06:20:22|37740.03
06:20:22|37733.4
06:20:24|37719.3
06:20:24|37700.
06:20:25|37686.5
06:20:26|37679.41
06:20:27|37676.81
06:20:28|37665.41
06:20:29|37680.54
06:20:30|37702.94
06:20:31|37697.52
06:20:33|37688.55
06:20:33|37664.52
06:20:34|37666.28
06:20:36|37672.2
06:20:36|37665.97
06:20:38|37667.81
06:20:39|37671.05
06:20:40|37684.24
06:20:41|37700.63
06:20:41|37706.45
06:20:43|37715.05
06:20:44|37710.74
06:20:44|37718.01
06:20:46|37722.34
06:20:47|37722.26
06:20:48|37725.79
06:20:48|37736.94
06:20:49|37734.31
06:20:51|37736.94
06:20:51|37734.32
06:20:53|37727.25
06:20:53|37725.66
06:20:55|37732.33
06:20:56|37735.96
06:20:57|37737.2
06:20:57|37756.66
06:20:59|37756.71
06:21:00|37756.71
06:21:01|37751.56
06:21:03|37751.56
06:21:04|37746.52
06:21:04|37746.52
06:21:06|37733.01
06:21:06|37732.34
06:21:08|37736.17
06:21:09|37711.92
06:21:10|37705.62
06:21:11|37699.21
06:21:12|37696.82
06:21:13|37696.84
06:21:14|37696.83
06:21:15|37672.6
06:21:16|37672.9
06:21:16|37669.15
06:21:18|37672.76
06:21:19|37694.12
06:21:20|37685.88
06:21:21|37685.88
06:21:21|37695.36
06:21:23|37697.66
06:21:23|37703.52
06:21:24|37711.08
06:21:26|37716.51
06:21:27|37716.89
06:21:28|37720.98
06:21:29|37729.19
06:21:30|37719.23
06:21:31|37712.91
06:21:31|37713.89
06:21:33|37713.9
06:21:34|37713.89
06:21:35|37725.31
06:21:35|37725.3
06:21:37|37720.97
06:21:38|37720.97
06:21:39|37720.98
06:21:39|37723.99
06:21:41|37724.
06:21:42|37724.
06:21:42|37725.31
06:21:44|37726.01
06:21:45|37726.02
06:21:46|37726.01
06:21:47|37736.97
06:21:47|37742.94
06:21:49|37734.71
06:21:50|37735.08
06:21:52|37735.46
06:21:52|37735.46
06:21:53|37737.38
06:21:54|37748.14
06:21:55|37754.8
06:21:56|37756.42
06:21:57|37770.24
06:21:58|37763.44
06:22:00|37762.47
06:22:01|37769.19
06:22:02|37777.75
06:22:03|37781.62
06:22:05|37800.
06:22:06|37802.15
06:22:07|37822.73
06:22:08|37846.8
06:22:09|37853.24
06:22:10|37842.77
06:22:11|37846.61
06:22:12|37862.27
06:22:13|37858.21
06:22:14|37870.22
06:22:15|37855.09
06:22:16|37850.05
06:22:17|37842.08
06:22:18|37820.03
06:22:19|37825.09
06:22:20|37820.04
06:22:21|37820.04
06:22:22|37821.74
06:22:23|37816.97
06:22:24|37806.93
06:22:25|37810.72
06:22:27|37810.72
06:22:27|37806.07
06:22:29|37807.82
06:22:30|37810.03
06:22:31|37804.98
06:22:32|37794.5
06:22:33|37798.28
06:22:34|37794.52
06:22:35|37793.75
06:22:36|37788.24
06:22:36|37775.95
06:22:38|37775.94
06:22:38|37785.38
06:22:40|37778.93
06:22:40|37778.93
06:22:41|37778.93
06:22:42|37781.96
06:22:43|37777.28
06:22:44|37773.66
06:22:46|37770.4
06:22:47|37770.4
06:22:47|37777.25
06:22:49|37785.59
06:22:49|37785.6
06:22:50|37788.65
06:22:52|37793.75
06:22:53|37803.87
06:22:54|37800.1
06:22:54|37793.77
06:22:56|37797.11
06:22:56|37804.66
06:22:57|37807.82
06:22:58|37801.74
06:23:00|37808.99
06:23:01|37802.38
06:23:02|37802.38
06:23:04|37806.89
06:23:05|37803.44
06:23:06|37786.72
06:23:07|37761.91
06:23:08|37761.91
06:23:09|37761.91
06:23:10|37758.01
06:23:11|37751.88
06:23:12|37736.71
06:23:13|37742.7
06:23:15|37708.82
06:23:15|37722.83
06:23:16|37713.2
06:23:17|37718.31
06:23:18|37713.2
06:23:19|37715.85
06:23:20|37719.16
06:23:21|37714.54
06:23:22|37719.16
06:23:23|37716.31
06:23:24|37731.27
06:23:25|37715.51
06:23:26|37719.11
06:23:27|37719.11
06:23:28|37722.72
06:23:29|37727.82
06:23:30|37733.06
06:23:31|37728.36
06:23:32|37728.36
06:23:33|37724.66
06:23:34|37724.65
06:23:35|37722.06
06:23:36|37717.41
06:23:37|37717.41
06:23:38|37717.41
06:23:39|37717.91
06:23:40|37736.83
06:23:42|37737.46
06:23:42|37737.47
06:23:44|37737.46
06:23:44|37735.94
06:23:45|37740.86
06:23:46|37741.51
06:23:47|37748.88
06:23:49|37749.83
06:23:50|37755.34
06:23:50|37755.45
06:23:51|37755.45
06:23:53|37759.41
06:23:54|37759.42
06:23:55|37759.41
06:23:56|37761.9
06:23:56|37757.15
06:23:58|37757.15
06:23:59|37754.25
06:23:59|37736.71
06:24:00|37737.35
06:24:02|37737.35
06:24:03|37737.35
06:24:05|37746.29
06:24:06|37743.55
06:24:06|37729.36
06:24:07|37729.36
06:24:08|37726.25
06:24:09|37713.13
06:24:11|37713.13
06:24:12|37713.12
06:24:12|37708.83
06:24:14|37708.84
06:24:14|37712.66
06:24:16|37722.22
06:24:17|37727.97
06:24:18|37727.96
06:24:18|37720.92
06:24:20|37720.92
06:24:21|37720.92
06:24:22|37720.92
06:24:23|37720.92
06:24:23|37720.91
06:24:25|37720.92
06:24:26|37720.91
06:24:27|37716.05
06:24:28|37715.5
06:24:29|37715.5
06:24:30|37709.26
06:24:31|37709.26
06:24:32|37721.76
06:24:33|37726.91
06:24:34|37723.34
06:24:35|37723.35
06:24:36|37723.34
06:24:36|37723.34
06:24:38|37723.34
06:24:39|37726.92
06:24:40|37727.95
06:24:41|37727.95
06:24:42|37729.32
06:24:43|37737.35
06:24:44|37741.84
06:24:44|37740.14
06:24:46|37747.75
06:24:47|37747.75
06:24:48|37754.24
06:24:49|37746.3
06:24:50|37746.3
06:24:50|37742.85
06:24:52|37742.12
06:24:53|37737.64
06:24:54|37737.65
06:24:55|37737.65
06:24:56|37737.65
06:24:57|37737.65
06:24:58|37737.65
06:24:59|37737.65
06:25:00|37748.07
06:25:01|37757.03
06:25:02|37757.03
06:25:04|37757.03
06:25:05|37739.58
06:25:05|37739.58
06:25:06|37735.7
06:25:07|37723.63
06:25:09|37720.01
06:25:09|37720.
06:25:11|37715.16
06:25:11|37715.16
06:25:13|37719.61
06:25:14|37707.39
06:25:15|37699.3
06:25:16|37697.29
06:25:17|37702.98
06:25:18|37702.98
06:25:19|37702.99
06:25:20|37708.85
06:25:21|37717.01
06:25:22|37717.01
06:25:23|37717.01
06:25:24|37712.42
06:25:26|37708.55
06:25:26|37708.54
06:25:27|37708.54
06:25:28|37708.54
06:25:29|37708.55
06:25:30|37708.55
06:25:31|37708.55
06:25:32|37708.55
06:25:33|37716.32
06:25:34|37718.42
06:25:35|37723.57
06:25:36|37732.79
06:25:37|37735.71
06:25:38|37733.24
06:25:39|37733.24
06:25:40|37735.7
06:25:41|37742.36
06:25:42|37741.99
06:25:43|37734.21
06:25:44|37734.22
06:25:45|37734.3
06:25:46|37726.43
06:25:47|37726.43
06:25:48|37726.43
06:25:49|37726.43
06:25:50|37724.16
06:25:51|37721.34
06:25:52|37716.3
06:25:53|37719.14
06:25:54|37719.15
06:25:55|37724.9
06:25:56|37724.99
06:25:57|37719.98
06:25:58|37719.98
06:25:59|37727.31
06:26:00|37728.5
06:26:01|37721.69
06:26:02|37721.73
06:26:04|37713.8
06:26:05|37713.8
06:26:06|37713.79
06:26:08|37720.77
06:26:08|37726.83
06:26:10|37726.83
06:26:11|37713.83
06:26:12|37722.08
06:26:13|37722.08
06:26:13|37722.08
06:26:15|37722.07
06:26:16|37714.5
06:26:17|37720.99
06:26:18|37720.99
06:26:19|37720.99
06:26:20|37720.99
06:26:21|37720.99
06:26:22|37720.99
06:26:23|37716.82
06:26:24|37718.83
06:26:25|37718.83
06:26:26|37718.82
06:26:27|37718.82
06:26:28|37718.82
06:26:29|37724.89
06:26:30|37724.9
06:26:31|37732.55
06:26:32|37740.58
06:26:33|37736.48
06:26:34|37736.49
06:26:35|37736.49
06:26:36|37736.48
06:26:38|37738.78
06:26:38|37738.78
06:26:39|37745.09
06:26:40|37734.4
06:26:41|37723.73
06:26:42|37722.91
06:26:43|37722.91
06:26:44|37718.82
06:26:45|37722.36
06:26:46|37722.37
06:26:47|37710.3
06:26:48|37701.63
06:26:49|37700.
06:26:50|37695.57
06:26:51|37682.32
06:26:52|37685.91
06:26:53|37684.24
06:26:54|37669.57
06:26:55|37671.46
06:26:56|37666.01
06:26:57|37668.27
06:26:58|37668.26
06:26:59|37655.71
06:27:00|37644.81
06:27:01|37640.68
06:27:02|37647.18
06:27:03|37654.6
06:27:05|37647.14
06:27:06|37655.63
06:27:07|37655.65
06:27:08|37663.74
06:27:10|37666.24
06:27:11|37666.25
06:27:11|37671.85
06:27:13|37669.29
06:27:13|37669.29
06:27:14|37685.15
06:27:16|37682.35
06:27:17|37699.53
06:27:18|37695.71
06:27:18|37701.14
06:27:20|37693.12
06:27:21|37693.13
06:27:22|37687.14
06:27:22|37684.89
06:27:24|37694.
06:27:24|37694.
06:27:26|37690.14
06:27:26|37696.83
06:27:27|37696.83
06:27:28|37693.28
06:27:29|37685.8
06:27:30|37681.81
06:27:31|37675.45
06:27:33|37675.45
06:27:33|37675.46
06:27:34|37680.71
06:27:35|37680.7
06:27:36|37678.78
06:27:38|37689.61
06:27:39|37689.62
06:27:40|37691.37
06:27:41|37691.37
06:27:42|37691.37
06:27:43|37682.14
06:27:44|37682.14
06:27:44|37682.14
06:27:45|37682.14
06:27:47|37682.13
06:27:48|37682.13
06:27:49|37682.13
06:27:50|37682.12
06:27:51|37691.37
06:27:52|37685.89
06:27:53|37683.38
06:27:54|37683.38
06:27:55|37679.19
06:27:56|37691.37
06:27:57|37691.73
06:27:59|37691.73
06:27:59|37696.88
06:28:00|37696.89
06:28:01|37688.36
06:28:02|37697.63
06:28:03|37697.64
06:28:04|37697.63
06:28:06|37704.69
06:28:07|37710.01
06:28:08|37717.71
06:28:09|37721.5
06:28:10|37723.23
06:28:11|37726.03
06:28:12|37739.23
06:28:14|37730.19
06:28:14|37730.98
06:28:16|37725.19
06:28:17|37728.96
06:28:17|37728.95
06:28:18|37735.94
06:28:20|37735.93
06:28:21|37733.85
06:28:22|37730.61
06:28:23|37730.61
06:28:23|37739.23
06:28:24|37751.56
06:28:26|37747.21
06:28:27|37753.69
06:28:27|37761.25
06:28:29|37761.25
06:28:29|37758.64
06:28:31|37758.65
06:28:31|37749.72
06:28:33|37743.61
06:28:33|37743.62
06:28:34|37747.39
06:28:35|37747.38
06:28:37|37747.77
06:28:37|37747.77
06:28:39|37751.78
06:28:40|37758.54
06:28:40|37752.68
06:28:42|37752.68
06:28:43|37752.67
06:28:44|37752.68
06:28:44|37746.94
06:28:45|37746.94
06:28:46|37743.59
06:28:48|37743.6
06:28:49|37743.59
06:28:49|37743.6
06:28:50|37756.47
06:28:51|37752.73
06:28:52|37752.74
06:28:53|37752.78
06:28:54|37763.95
06:28:55|37772.41
06:28:56|37784.69
06:28:57|37784.68
06:28:59|37788.06
06:28:59|37786.57
06:29:01|37784.16
06:29:02|37786.57
06:29:02|37786.67
06:29:03|37781.71
06:29:04|37790.55
06:29:06|37792.83
06:29:07|37786.51
06:29:08|37789.99
06:29:09|37789.99
06:29:11|37785.37
06:29:11|37780.06
06:29:12|37786.46
06:29:13|37782.11
06:29:14|37782.11
06:29:15|37782.11
06:29:16|37785.2
06:29:17|37789.59
06:29:18|37780.81
06:29:19|37780.81
06:29:20|37780.3
06:29:21|37780.3
06:29:22|37768.54
06:29:23|37777.99
06:29:24|37782.11
06:29:25|37782.11
06:29:26|37782.11
06:29:27|37787.64
06:29:28|37786.33
06:29:29|37786.33
06:29:30|37786.32
06:29:31|37787.78
06:29:32|37788.3
06:29:33|37788.31
06:29:34|37778.72
06:29:35|37778.72
06:29:36|37778.73
06:29:37|37775.41
06:29:38|37775.41
06:29:39|37769.41
06:29:40|37765.68
06:29:41|37765.68
06:29:42|37766.05
06:29:43|37763.94
06:29:44|37775.69
06:29:45|37765.67
06:29:46|37763.93
06:29:47|37763.93
06:29:48|37759.87
06:29:49|37759.87
06:29:51|37756.48
06:29:52|37751.82
06:29:52|37748.67
06:29:53|37748.66
06:29:55|37746.85
06:29:55|37748.66
06:29:56|37748.67
06:29:58|37750.42
06:29:58|37760.53
06:30:00|37774.08
06:30:00|37775.69
06:30:02|37776.7
06:30:03|37783.47
06:30:03|37783.47
06:30:04|37789.98
06:30:06|37783.84
06:30:07|37783.83
06:30:08|37783.84
06:30:10|37783.83
06:30:10|37778.17
06:30:12|37778.76
06:30:13|37773.56
06:30:14|37777.85
06:30:16|37777.85
06:30:17|37783.81
06:30:18|37785.99
06:30:19|37789.98
06:30:20|37786.68
06:30:21|37786.68
06:30:21|37786.67
06:30:23|37786.68
06:30:24|37782.9
06:30:25|37775.69
06:30:26|37761.43
06:30:27|37757.82
06:30:28|37757.81
06:30:29|37768.38
06:30:30|37769.29
06:30:31|37769.28
06:30:32|37776.93
06:30:33|37776.93
06:30:35|37776.94
06:30:35|37764.64
06:30:36|37763.62
06:30:37|37763.62
06:30:38|37763.63
06:30:39|37763.63
06:30:40|37763.63
06:30:41|37769.65
06:30:42|37769.65
06:30:43|37769.65
06:30:44|37770.14
06:30:45|37770.15
06:30:46|37770.14
06:30:47|37770.14
06:30:48|37758.09
06:30:49|37763.23
06:30:50|37757.81
06:30:51|37747.24
06:30:52|37750.99
06:30:53|37750.98
06:30:54|37745.04
06:30:55|37741.13
06:30:56|37741.12
06:30:57|37737.94
06:30:58|37737.94
06:30:59|37731.65
06:31:00|37731.47
06:31:01|37736.76
06:31:02|37736.76
06:31:03|37731.47
06:31:04|37720.36
06:31:05|37720.36
06:31:06|37720.36
06:31:07|37720.37
06:31:09|37720.36
06:31:10|37704.86
06:31:10|37704.82
06:31:12|37696.06
06:31:13|37693.76
06:31:15|37691.15
06:31:16|37691.13
06:31:16|37691.14
06:31:18|37691.13
06:31:19|37694.39
06:31:20|37689.3
06:31:21|37689.3
06:31:22|37681.65
06:31:23|37680.
06:31:24|37675.24
06:31:25|37675.
06:31:26|37667.4
06:31:27|37667.26
06:31:28|37667.27
06:31:29|37669.31
06:31:30|37667.27
06:31:31|37664.95
06:31:32|37664.95
06:31:32|37674.03
06:31:34|37674.03
06:31:34|37680.33
06:31:36|37686.05
06:31:37|37696.
06:31:38|37699.17
06:31:39|37697.39
06:31:40|37701.39
06:31:41|37701.39
06:31:42|37701.39
06:31:43|37701.39
06:31:44|37693.76
06:31:45|37693.76
06:31:46|37693.77
06:31:47|37693.77
06:31:48|37690.22
06:31:49|37695.94
06:31:50|37695.94
06:31:51|37695.93
06:31:52|37695.93
06:31:53|37695.93
06:31:54|37695.93
06:31:54|37699.46
06:31:56|37699.46
06:31:56|37703.54
06:31:58|37703.55
06:31:58|37703.54
06:32:00|37703.54
06:32:01|37703.55
06:32:02|37695.9
06:32:03|37695.91
06:32:04|37695.9
06:32:05|37695.91
06:32:06|37695.91
06:32:06|37687.5
06:32:08|37676.81
06:32:08|37676.8
06:32:10|37676.81
06:32:12|37671.52
06:32:13|37671.52
06:32:14|37659.19
06:32:15|37658.2
06:32:16|37658.2
06:32:17|37673.9
06:32:18|37678.74
06:32:19|37671.53
06:32:20|37674.01
06:32:21|37674.38
06:32:22|37674.38
06:32:23|37674.39
06:32:24|37672.17
06:32:25|37672.17
06:32:26|37678.75
06:32:27|37678.75
06:32:28|37678.74
06:32:29|37683.37
06:32:30|37689.85
06:32:31|37693.77
06:32:32|37686.42
06:32:33|37685.01
06:32:34|37678.7
06:32:35|37678.75
06:32:36|37678.75
06:32:37|37692.08
06:32:38|37692.08
06:32:39|37701.14
06:32:40|37704.99
06:32:41|37706.73
06:32:42|37705.01
06:32:43|37701.01
06:32:44|37701.01
06:32:45|37700.03
06:32:46|37705.64
06:32:47|37705.64
06:32:48|37705.63
06:32:49|37705.01
06:32:50|37705.02
06:32:51|37705.02
06:32:52|37707.28
06:32:53|37707.28
06:32:54|37712.89
06:32:55|37712.8
06:32:56|37712.22
06:32:57|37712.21
06:32:58|37712.22
06:32:59|37712.21
06:33:00|37712.21
06:33:01|37705.01
06:33:02|37705.02
06:33:03|37705.01
06:33:04|37705.
06:33:05|37689.73
06:33:06|37686.34
06:33:07|37686.35
06:33:08|37686.35
06:33:09|37686.35
06:33:10|37686.36
06:33:12|37696.04
06:33:13|37696.05
06:33:14|37696.04
06:33:15|37696.04
06:33:16|37696.05
06:33:17|37708.47
06:33:18|37715.8
06:33:19|37715.8
06:33:20|37723.34
06:33:22|37736.29
06:33:23|37744.97
06:33:23|37740.06
06:33:25|37740.06
06:33:25|37734.42
06:33:26|37734.44
06:33:28|37742.59
06:33:29|37749.98
06:33:30|37749.98
06:33:31|37746.98
06:33:32|37746.99
06:33:33|37749.99
06:33:34|37743.47
06:33:35|37743.47
06:33:36|37732.01
06:33:37|37726.44
06:33:38|37728.24
06:33:39|37728.23
06:33:40|37726.11
06:33:41|37726.12
06:33:42|37730.67
06:33:43|37732.
06:33:44|37740.13
06:33:45|37723.9
06:33:46|37723.9
06:33:48|37727.49
06:33:48|37727.49
06:33:49|37727.49
06:33:50|37726.12
06:33:51|37721.1
06:33:52|37721.1
06:33:53|37721.1
06:33:54|37721.1
06:33:55|37723.23
06:33:56|37723.22
06:33:57|37723.22
06:33:58|37720.09
06:33:59|37719.31
06:34:01|37715.8
06:34:01|37715.81
06:34:02|37726.93
06:34:04|37731.87
06:34:05|37731.87
06:34:05|37731.87
06:34:07|37731.88
06:34:08|37731.87
06:34:08|37731.88
06:34:10|37731.88
06:34:10|37731.88
06:34:12|37732.6
06:34:13|37732.61
06:34:14|37732.61
06:34:15|37732.61
06:34:16|37742.52
06:34:18|37739.75
06:34:18|37738.17
06:34:19|37733.7
06:34:20|37733.69
06:34:21|37733.69
06:34:22|37733.7
06:34:23|37733.7
06:34:24|37733.7
06:34:25|37733.7
06:34:26|37733.7
06:34:27|37733.69
06:34:28|37733.69
06:34:29|37733.69
06:34:30|37733.69
06:34:31|37733.7
06:34:32|37733.69
06:34:33|37733.7
06:34:34|37740.28
06:34:35|37745.18
06:34:36|37750.74
06:34:37|37750.82
06:34:38|37750.82
06:34:39|37750.82
06:34:41|37765.45
06:34:41|37765.45
06:34:42|37762.29
06:34:44|37762.29
06:34:44|37762.29
06:34:46|37762.29
06:34:47|37762.29
06:34:47|37762.29
06:34:49|37766.18
06:34:49|37750.77
06:34:50|37740.3
06:34:52|37752.09
06:34:52|37752.09
06:34:53|37756.36
06:34:55|37756.35
06:34:56|37750.13
06:34:56|37750.13
06:34:58|37733.69
06:34:59|37729.93
06:34:59|37729.93
06:35:00|37725.
06:35:01|37725.
06:35:03|37718.9
06:35:03|37714.
06:35:04|37707.24
06:35:06|37707.24
06:35:06|37710.09
06:35:07|37713.83
06:35:08|37713.83
06:35:09|37713.83
06:35:10|37713.82
06:35:11|37713.83
06:35:13|37704.
06:35:14|37704.
06:35:16|37704.01
06:35:16|37704.01
06:35:17|37706.98
06:35:18|37713.23
06:35:19|37713.23
06:35:20|37713.23
06:35:21|37720.83
06:35:23|37718.71
06:35:24|37718.71
06:35:24|37718.71
06:35:26|37721.56
06:35:26|37720.08
06:35:27|37734.71
06:35:28|37735.4
06:35:30|37735.4
06:35:31|37749.72
06:35:32|37755.96
06:35:33|37756.35
06:35:34|37756.34
06:35:34|37756.34
06:35:35|37756.35
06:35:37|37769.23
06:35:38|37773.77
06:35:39|37769.98
06:35:39|37766.91
06:35:41|37766.91
06:35:41|37766.9
06:35:42|37766.91
06:35:43|37766.91
06:35:44|37774.96
06:35:46|37778.69
06:35:46|37766.91
06:35:47|37772.32
06:35:49|37772.31
06:35:50|37767.35
06:35:50|37770.78
06:35:52|37770.78
06:35:52|37770.78
06:35:53|37766.92
06:35:55|37770.79
06:35:56|37772.32
06:35:56|37775.28
06:35:58|37774.84
06:35:59|37772.17
06:36:00|37772.17
06:36:00|37777.03
06:36:01|37772.21
06:36:02|37772.21
06:36:04|37772.2
06:36:04|37772.2
06:36:05|37777.03
06:36:07|37777.03
06:36:08|37772.96
06:36:08|37772.21
06:36:09|37772.2
06:36:10|37772.21
06:36:12|37772.21
06:36:12|37772.2
06:36:14|37784.34
06:36:15|37798.87
06:36:17|37805.57
06:36:17|37810.07
06:36:18|37806.94
06:36:20|37810.22
06:36:21|37806.76
06:36:21|37802.42
06:36:23|37800.77
06:36:24|37804.95
06:36:25|37804.95
06:36:26|37804.94
06:36:26|37816.78
06:36:28|37820.58
06:36:29|37822.41
06:36:30|37830.3
06:36:30|37830.3
06:36:32|37847.1
06:36:32|37847.32
06:36:33|37850.24
06:36:35|37850.24
06:36:36|37843.12
06:36:37|37844.97
06:36:38|37845.5
06:36:39|37847.13
06:36:40|37846.28
06:36:41|37848.1
06:36:42|37841.83
06:36:43|37841.83
06:36:44|37844.27
06:36:45|37835.83
06:36:46|37833.34
06:36:47|37830.24
06:36:47|37825.64
06:36:48|37822.81
06:36:49|37826.6
06:36:51|37826.59
06:36:52|37824.29
06:36:53|37824.29
06:36:53|37822.2
06:36:55|37822.2
06:36:56|37825.98
06:36:57|37825.98
06:36:58|37831.65
06:36:59|37831.66
06:37:00|37838.87
06:37:01|37835.12
06:37:02|37834.04
06:37:03|37834.3
06:37:04|37831.68
06:37:05|37831.67
06:37:05|37831.68
06:37:07|37831.68
06:37:08|37831.68
06:37:09|37831.68
06:37:10|37822.85
06:37:11|37826.46
06:37:12|37826.46
06:37:13|37826.45
06:37:14|37826.46
06:37:15|37826.45
06:37:16|37826.45
06:37:18|37823.71
06:37:18|37823.71
06:37:20|37823.7
06:37:21|37823.7
06:37:22|37822.2
06:37:23|37814.26
06:37:24|37814.27
06:37:25|37814.27
06:37:26|37814.27
06:37:27|37814.27
06:37:28|37814.27
06:37:29|37814.26
06:37:30|37825.91
06:37:31|37831.66
06:37:32|37834.72
06:37:33|37836.08
06:37:34|37840.85
06:37:35|37844.92
06:37:37|37845.49
06:37:38|37845.49
06:37:38|37845.49
06:37:40|37848.63
06:37:40|37848.63
06:37:41|37848.63
06:37:42|37848.62
06:37:43|37841.68
06:37:44|37837.83
06:37:45|37833.58
06:37:46|37833.58
06:37:47|37833.58
06:37:48|37826.61
06:37:49|37826.61
06:37:51|37826.61
06:37:51|37826.59
06:37:53|37823.35
06:37:53|37823.35
06:37:54|37820.47
06:37:55|37817.05
06:37:57|37817.05
06:37:57|37817.05
06:37:58|37817.05
06:37:59|37817.43
06:38:01|37822.85
06:38:02|37819.07
06:38:03|37819.08
06:38:04|37819.08
06:38:05|37816.53
06:38:05|37816.28
06:38:06|37811.37
06:38:07|37811.37
06:38:09|37811.38
06:38:09|37811.37
06:38:11|37819.08
06:38:12|37819.08
06:38:13|37826.24
06:38:14|37822.62
06:38:15|37827.49
06:38:16|37823.86
06:38:18|37823.87
06:38:18|37818.13
06:38:19|37818.13
06:38:20|37817.05
06:38:21|37810.
06:38:23|37812.01
06:38:24|37822.57
06:38:25|37827.04
06:38:26|37827.03
06:38:27|37831.86
06:38:28|37831.86
06:38:29|37839.18
06:38:30|37848.33
06:38:31|37861.63
06:38:32|37867.28
06:38:33|37851.64
06:38:34|37851.64
06:38:35|37852.86
06:38:37|37848.33
06:38:37|37843.41
06:38:38|37843.42
06:38:39|37847.2
06:38:41|37843.43
06:38:41|37829.42
06:38:42|37829.41
06:38:43|37821.27
06:38:44|37821.26
06:38:45|37821.26
06:38:47|37810.03
06:38:47|37814.36
06:38:49|37814.37
06:38:49|37814.37
06:38:50|37819.18
06:38:52|37821.65
06:38:53|37821.3
06:38:54|37819.19
06:38:55|37819.18
06:38:55|37819.17
06:38:57|37813.05
06:38:57|37813.05
06:38:59|37813.06
06:38:59|37813.06
06:39:00|37819.54
06:39:01|37819.54
06:39:03|37821.26
06:39:03|37821.27
06:39:04|37824.99
06:39:06|37824.99
06:39:06|37828.29
06:39:07|37828.29
06:39:08|37823.94
06:39:09|37812.72
06:39:10|37813.36
06:39:11|37816.29
06:39:12|37833.51
06:39:13|37833.49
06:39:14|37833.49
06:39:15|37833.5
06:39:17|37826.49
06:39:18|37826.49
06:39:20|37826.48
06:39:20|37830.86
06:39:21|37838.97
06:39:22|37838.96
06:39:23|37838.96
06:39:24|37838.96
06:39:25|37838.96
06:39:26|37838.97
06:39:27|37848.29
06:39:28|37844.82
06:39:29|37844.82
06:39:31|37850.52
06:39:31|37850.52
06:39:33|37840.29
06:39:33|37840.3
06:39:35|37840.3
06:39:36|37840.29
06:39:37|37840.3
06:39:37|37833.49
06:39:39|37833.49
06:39:40|37833.5
06:39:41|37833.5
06:39:42|37833.5
06:39:43|37833.5
06:39:44|37833.5
06:39:45|37833.5
06:39:46|37837.11
06:39:47|37826.74
06:39:48|37826.74
06:39:49|37826.73
06:39:51|37830.48
06:39:51|37833.19
06:39:52|37838.19
06:39:53|37838.18
06:39:54|37838.19
06:39:55|37840.
06:39:56|37840.
06:39:57|37840.
06:39:58|37842.61
06:39:59|37842.6
06:40:00|37842.61
06:40:01|37838.83
06:40:02|37838.83
06:40:03|37841.45
06:40:04|37841.46
06:40:05|37841.45
06:40:06|37841.46
06:40:07|37843.41
06:40:08|37851.92
06:40:09|37853.12
06:40:10|37858.28
06:40:11|37858.29
06:40:12|37855.99
06:40:13|37851.54
06:40:14|37855.3
06:40:15|37855.31
06:40:16|37851.81
06:40:17|37839.37
06:40:18|37839.36
06:40:20|37833.85
06:40:21|37830.53
06:40:22|37827.12
06:40:23|37827.12
06:40:24|37827.11
06:40:25|37827.13
06:40:27|37827.13
06:40:28|37829.55
06:40:28|37829.55
06:40:29|37826.75
06:40:31|37826.75
06:40:32|37826.75
06:40:33|37824.31
06:40:34|37819.18
06:40:35|37819.18
06:40:35|37812.61
06:40:37|37812.61
06:40:38|37819.19
06:40:39|37819.19
06:40:40|37819.18
06:40:40|37814.67
06:40:42|37817.25
06:40:43|37819.19
06:40:43|37819.19
06:40:45|37819.19
06:40:46|37819.18
06:40:47|37815.4
06:40:48|37815.41
06:40:49|37817.9
06:40:50|37817.9
06:40:51|37829.15
06:40:52|37829.15
06:40:53|37834.78
06:40:54|37836.4
06:40:55|37831.76
06:40:56|37831.76
06:40:57|37831.7
06:40:58|37831.7
06:40:59|37838.16
06:41:00|37839.33
06:41:01|37834.47
06:41:02|37833.09
06:41:03|37833.08
06:41:04|37841.45
06:41:05|37839.36
06:41:05|37848.28
06:41:07|37848.28
06:41:08|37846.77
06:41:09|37838.14
06:41:10|37838.14
06:41:11|37838.16
06:41:11|37844.85
06:41:13|37844.85
06:41:14|37845.46
06:41:15|37842.02
06:41:16|37842.01
06:41:17|37842.01
06:41:18|37842.01
06:41:19|37839.79
06:41:21|37832.46
06:41:21|37832.46
06:41:23|37831.24
06:41:24|37831.24
06:41:26|37832.45
06:41:26|37832.45
06:41:27|37827.41
06:41:28|37827.41
06:41:29|37827.4
06:41:30|37827.41
06:41:31|37815.73
06:41:32|37815.73
06:41:33|37815.73
06:41:34|37819.51
06:41:35|37819.5
06:41:36|37815.46
06:41:37|37819.51
06:41:38|37819.51
06:41:39|37819.5
06:41:40|37819.5
06:41:41|37819.5
06:41:42|37819.5
06:41:43|37819.5
06:41:44|37819.51
06:41:45|37819.51
06:41:46|37825.73
06:41:47|37822.7
06:41:48|37822.7
06:41:49|37822.7
06:41:50|37822.71
06:41:51|37814.68
06:41:52|37814.68
06:41:53|37814.68
06:41:54|37814.68
06:41:55|37814.68
06:41:56|37814.68
06:41:57|37817.82
06:41:58|37820.35
06:41:59|37816.01
06:42:00|37816.
06:42:01|37818.57
06:42:02|37827.16
06:42:03|37827.15
06:42:04|37816.01
06:42:05|37812.23
06:42:06|37812.24
06:42:07|37812.23
06:42:08|37812.24
06:42:09|37803.71
06:42:10|37803.71
06:42:12|37819.49
06:42:13|37819.5
06:42:14|37819.49
06:42:14|37813.33
06:42:15|37813.34
06:42:16|37813.34
06:42:17|37813.33
06:42:18|37813.33
06:42:20|37813.34
06:42:21|37818.29
06:42:22|37808.46
06:42:23|37808.47
06:42:25|37808.47
06:42:26|37804.89
06:42:26|37808.41
06:42:27|37808.4
06:42:29|37808.4
06:42:30|37808.4
06:42:31|37805.65
06:42:32|37803.98
06:42:33|37803.71
06:42:34|37803.72
06:42:35|37803.72
06:42:36|37803.59
06:42:37|37803.6
06:42:38|37803.72
06:42:39|37810.91
06:42:40|37810.91
06:42:41|37810.91
06:42:42|37807.97
06:42:43|37801.53
06:42:44|37795.01
06:42:45|37793.58
06:42:46|37788.58
06:42:47|37788.58
06:42:48|37785.67
06:42:49|37785.67
06:42:50|37793.59
06:42:51|37793.59
06:42:52|37795.51
06:42:53|37798.32
06:42:54|37798.31
06:42:55|37800.85
06:42:56|37800.85
06:42:57|37801.53
06:42:58|37807.9
06:42:59|37807.88
06:43:00|37808.82
06:43:01|37817.98
06:43:03|37815.79
06:43:03|37815.03
06:43:05|37815.02
06:43:06|37815.02
06:43:07|37815.02
06:43:08|37815.02
06:43:09|37805.88
06:43:10|37799.93
06:43:11|37806.75
06:43:12|37811.
06:43:13|37810.99
06:43:14|37811.
06:43:14|37811.
06:43:16|37811.44
06:43:16|37815.03
06:43:17|37818.29
06:43:19|37818.29
06:43:19|37818.28
06:43:21|37818.28
06:43:23|37818.29
06:43:24|37818.28
06:43:25|37821.
06:43:26|37830.
06:43:27|37833.77
06:43:28|37829.99
06:43:29|37825.92
06:43:30|37819.4
06:43:31|37817.36
06:43:32|37822.99
06:43:33|37822.99
06:43:34|37818.84
06:43:35|37818.84
06:43:36|37806.14
06:43:37|37806.14
06:43:38|37806.14
06:43:39|37806.15
06:43:40|37806.15
06:43:41|37806.14
06:43:42|37806.14
06:43:43|37806.15
06:43:44|37806.15
06:43:46|37806.53
06:43:46|37806.53
06:43:47|37806.14
06:43:48|37806.14
06:43:49|37806.15
06:43:50|37811.83
06:43:51|37811.83
06:43:52|37811.83
06:43:53|37806.14
06:43:54|37806.15
06:43:55|37802.17
06:43:56|37794.69
06:43:57|37783.64
06:43:58|37791.55
06:43:59|37788.35
06:44:00|37787.83
06:44:01|37787.83
06:44:02|37787.83
06:44:03|37787.84
06:44:04|37787.84
06:44:05|37783.64
06:44:06|37783.65
06:44:07|37781.
06:44:08|37776.59
06:44:09|37775.94
06:44:10|37772.42
06:44:11|37775.35
06:44:12|37785.5
06:44:13|37786.3
06:44:14|37786.3
06:44:15|37786.3
06:44:16|37786.3
06:44:17|37786.3
06:44:18|37778.82
06:44:19|37776.96
06:44:20|37774.89
06:44:22|37779.84
06:44:23|37781.3
06:44:24|37777.
06:44:25|37777.01
06:44:26|37777.01
06:44:27|37777.01
06:44:29|37787.33
06:44:29|37787.34
06:44:30|37798.52
06:44:31|37801.49
06:44:32|37803.99
06:44:33|37807.62
06:44:34|37805.24
06:44:35|37805.23
06:44:36|37805.23
06:44:38|37807.61
06:44:39|37807.61
06:44:40|37807.61
06:44:41|37807.61
06:44:41|37807.61
06:44:42|37805.67
06:44:44|37800.96
06:44:45|37800.95
06:44:46|37804.16
06:44:47|37803.31
06:44:48|37803.32
06:44:49|37803.31
06:44:50|37803.31
06:44:51|37803.31
06:44:52|37803.31
06:44:53|37796.23
06:44:54|37796.23
06:44:55|37796.23
06:44:56|37796.23
06:44:57|37803.31
06:44:57|37805.23
06:44:59|37805.23
06:45:00|37805.23
06:45:01|37805.21
06:45:02|37800.65
06:45:03|37800.65
06:45:04|37800.64
06:45:05|37800.65
06:45:06|37800.65
06:45:07|37798.47
06:45:09|37795.79
06:45:09|37800.65
06:45:10|37805.65
06:45:12|37802.13
06:45:13|37798.73
06:45:14|37798.73
06:45:15|37798.73
06:45:16|37798.73
06:45:17|37800.83
06:45:18|37798.48
06:45:19|37798.47
06:45:20|37787.48
06:45:21|37786.18
06:45:22|37787.49
06:45:24|37791.42
06:45:25|37782.91
06:45:26|37782.6
06:45:27|37777.01
06:45:28|37772.21
06:45:29|37775.39
06:45:30|37775.4
06:45:31|37775.39
06:45:32|37775.4
06:45:33|37775.39
06:45:34|37763.71
06:45:35|37765.79
06:45:36|37765.78
06:45:37|37765.79
06:45:38|37765.78
06:45:39|37768.98
06:45:40|37771.21
06:45:41|37772.72
06:45:42|37772.72
06:45:43|37772.71
06:45:44|37772.71
06:45:45|37772.72
06:45:46|37772.71
06:45:47|37786.48
06:45:48|37786.47
06:45:49|37786.48
06:45:50|37786.47
06:45:51|37786.47
06:45:52|37786.48
06:45:53|37786.47
06:45:54|37786.48
06:45:55|37786.48
06:45:56|37786.47
06:45:57|37786.47
06:45:58|37786.48
06:45:59|37786.47
06:46:00|37777.38
06:46:01|37775.14
06:46:02|37766.27
06:46:03|37767.05
06:46:04|37767.06
06:46:05|37767.06
06:46:07|37767.06
06:46:08|37765.96
06:46:09|37777.38
06:46:10|37777.37
06:46:11|37777.37
06:46:12|37777.38
06:46:13|37780.12
06:46:14|37780.12
06:46:15|37780.12
06:46:16|37778.21
06:46:17|37778.21
06:46:18|37774.61
06:46:19|37766.36
06:46:20|37766.36
06:46:21|37766.36
06:46:22|37766.37
06:46:23|37766.37
06:46:25|37766.36
06:46:26|37768.84
06:46:27|37766.69
06:46:28|37766.69
06:46:29|37762.39
06:46:31|37760.7
06:46:31|37756.35
06:46:32|37752.54
06:46:33|37752.54
06:46:34|37752.54
06:46:35|37752.55
06:46:36|37756.96
06:46:38|37753.
06:46:38|37763.18
06:46:39|37767.1
06:46:40|37767.1
06:46:41|37767.09
06:46:43|37772.06
06:46:44|37769.74
06:46:45|37767.29
06:46:45|37767.28
06:46:47|37767.28
06:46:48|37767.28
06:46:48|37767.29
06:46:50|37767.29
06:46:51|37772.44
06:46:51|37775.21
06:46:52|37775.22
06:46:53|37775.22
06:46:55|37775.22
06:46:56|37782.58
06:46:56|37785.78
06:46:58|37792.01
06:46:58|37790.69
06:47:00|37790.7
06:47:00|37790.69
06:47:02|37790.7
06:47:02|37799.94
06:47:04|37798.06
06:47:05|37798.07
06:47:06|37798.07
06:47:07|37799.94
06:47:08|37799.94
06:47:08|37799.94
06:47:10|37798.03
06:47:10|37801.46
06:47:12|37812.41
06:47:13|37809.96
06:47:14|37807.64
06:47:15|37807.64
06:47:16|37807.63
06:47:17|37807.63
06:47:18|37809.65
06:47:19|37817.39
06:47:20|37817.32
06:47:21|37817.12
06:47:22|37821.18
06:47:23|37818.56
06:47:24|37818.56
06:47:26|37813.87
06:47:27|37821.17
06:47:28|37821.18
06:47:29|37825.87
06:47:30|37829.67
06:47:31|37847.16
06:47:32|37845.61
06:47:33|37845.61
06:47:34|37845.62
06:47:35|37840.11
06:47:37|37840.1
06:47:38|37840.1
06:47:38|37840.1
06:47:40|37843.66
06:47:40|37843.67
06:47:42|37843.66
06:47:43|37838.93
06:47:44|37838.93
06:47:45|37841.88
06:47:46|37841.89
06:47:47|37843.65
06:47:48|37848.17
06:47:48|37848.18
06:47:49|37848.18
06:47:50|37848.74
06:47:52|37848.74
06:47:53|37848.73
06:47:53|37858.98
06:47:55|37867.27
06:47:55|37867.27
06:47:56|37863.5
06:47:58|37854.86
06:47:58|37851.31
06:48:00|37851.3
06:48:00|37851.3
06:48:01|37851.32
06:48:03|37851.32
06:48:03|37851.32
06:48:04|37851.31
06:48:06|37857.99
06:48:07|37863.47
06:48:07|37863.48
06:48:09|37867.
06:48:09|37866.99
06:48:10|37863.03
06:48:11|37859.32
06:48:12|37855.91
06:48:13|37855.91
06:48:14|37858.85
06:48:15|37858.86
06:48:17|37864.25
06:48:17|37864.77
06:48:19|37864.76
06:48:19|37866.99
06:48:20|37867.
06:48:21|37869.66
06:48:23|37869.66
06:48:23|37865.63
06:48:24|37865.19
06:48:26|37868.36
06:48:27|37869.66
06:48:28|37863.05
06:48:29|37869.64
06:48:30|37869.65
06:48:31|37868.37
06:48:32|37868.38
06:48:33|37863.05
06:48:35|37862.69
06:48:36|37856.48
06:48:37|37854.13
06:48:38|37851.32
06:48:39|37851.32
06:48:40|37851.32
06:48:41|37844.71
06:48:42|37839.28
06:48:43|37838.09
06:48:45|37839.26
06:48:45|37841.28
06:48:46|37850.78
06:48:47|37848.1
06:48:48|37848.1
06:48:49|37844.88
06:48:50|37841.13
06:48:51|37839.29
06:48:52|37840.96
06:48:53|37840.97
06:48:54|37844.88
06:48:55|37852.45
06:48:56|37850.14
06:48:57|37852.83
06:48:58|37852.83
06:48:59|37855.71
06:49:00|37866.86
06:49:01|37870.66
06:49:02|37870.65
06:49:03|37870.01
06:49:04|37870.
06:49:05|37863.11
06:49:06|37859.53
06:49:07|37856.14
06:49:08|37856.15
06:49:09|37860.51
06:49:10|37861.83
06:49:11|37861.83
06:49:12|37861.82
06:49:13|37859.53
06:49:14|37857.15
06:49:15|37856.15
06:49:16|37856.16
06:49:17|37856.15
06:49:18|37856.16
06:49:19|37856.16
06:49:20|37856.16
06:49:21|37856.15
06:49:22|37856.15
06:49:23|37856.53
06:49:24|37856.52
06:49:26|37856.53
06:49:27|37856.52
06:49:28|37856.52
06:49:30|37856.52
06:49:30|37856.55
06:49:31|37856.54
06:49:32|37856.54
06:49:33|37856.54
06:49:34|37856.54
06:49:36|37856.53
06:49:37|37856.54
06:49:38|37860.51
06:49:38|37858.72
06:49:39|37858.72
06:49:41|37858.72
06:49:42|37851.55
06:49:43|37851.55
06:49:44|37855.4
06:49:45|37855.4
06:49:46|37855.41
06:49:47|37859.21
06:49:48|37860.07
06:49:49|37860.06
06:49:50|37871.26
06:49:51|37871.26
06:49:52|37873.77
06:49:53|37885.3
06:49:54|37879.62
06:49:55|37879.62
06:49:56|37879.62
06:49:57|37879.62
06:49:58|37879.62
06:49:59|37879.62
06:50:00|37879.63
06:50:00|37876.03
06:50:02|37876.03
06:50:03|37861.57
06:50:04|37861.57
06:50:05|37861.57
06:50:06|37865.35
06:50:07|37865.35
06:50:08|37867.85
06:50:09|37867.85
06:50:10|37867.84
06:50:11|37864.16
06:50:12|37864.14
06:50:13|37864.14
06:50:14|37864.14
06:50:15|37860.07
06:50:16|37858.19
06:50:17|37858.18
06:50:18|37858.19
06:50:19|37858.19
06:50:20|37849.14
06:50:21|37849.15
06:50:22|37848.17
06:50:23|37848.16
06:50:24|37848.16
06:50:25|37848.16
06:50:26|37850.75
06:50:27|37854.82
06:50:29|37854.83
06:50:29|37854.83
06:50:31|37854.81
06:50:32|37854.8
06:50:33|37854.8
06:50:35|37854.82
06:50:35|37854.82
06:50:36|37854.82
06:50:37|37854.83
06:50:38|37848.16
06:50:40|37846.02
06:50:40|37847.78
06:50:42|37848.15
06:50:42|37850.9
06:50:43|37850.9
06:50:45|37852.4
06:50:46|37852.4
06:50:47|37852.39
06:50:48|37852.4
06:50:49|37852.4
06:50:50|37850.03
06:50:51|37852.4
06:50:52|37854.83
06:50:53|37854.83
06:50:54|37854.82
06:50:55|37854.83
06:50:56|37854.83
06:50:56|37854.83
06:50:58|37854.83
06:50:59|37857.9
06:51:00|37857.91
06:51:01|37857.9
06:51:02|37857.9
06:51:04|37857.9
06:51:04|37859.35
06:51:05|37860.3
06:51:07|37860.3
06:51:07|37860.3
06:51:08|37860.3
06:51:10|37860.3
06:51:11|37859.42
06:51:12|37861.72
06:51:13|37862.72
06:51:14|37873.52
06:51:15|37875.97
06:51:16|37888.76
06:51:17|37888.76
06:51:18|37888.76
06:51:19|37888.76
06:51:20|37888.76
06:51:21|37888.77
06:51:22|37882.
06:51:23|37879.83
06:51:24|37879.82
06:51:25|37879.55
06:51:26|37878.45
06:51:27|37878.45
06:51:29|37878.45
06:51:30|37878.45
06:51:31|37878.45
06:51:32|37878.46
06:51:33|37878.46
06:51:34|37878.45
06:51:35|37881.22
06:51:36|37881.22
06:51:37|37881.22
06:51:38|37881.23
06:51:39|37882.12
06:51:40|37881.23
06:51:41|37881.23
06:51:42|37885.3
06:51:43|37887.34
06:51:44|37887.34
06:51:45|37887.35
06:51:46|37887.34
06:51:47|37897.09
06:51:48|37904.09
06:51:49|37902.02
06:51:50|37902.02
06:51:51|37902.01
06:51:52|37898.99
06:51:53|37899.
06:51:54|37902.02
06:51:55|37907.08
06:51:56|37905.08
06:51:57|37905.08
06:51:58|37905.08
06:51:59|37906.12
06:52:00|37907.49
06:52:01|37910.45
06:52:02|37912.36
06:52:03|37912.35
06:52:04|37910.29
06:52:05|37905.39
06:52:07|37910.29
06:52:07|37910.53
06:52:08|37910.53
06:52:09|37910.52
06:52:10|37905.59
06:52:11|37906.
06:52:12|37905.59
06:52:13|37905.59
06:52:14|37905.58
06:52:15|37905.59
06:52:16|37905.99
06:52:17|37906.
06:52:18|37907.56
06:52:19|37909.53
06:52:20|37905.09
06:52:21|37905.09
06:52:22|37905.09
06:52:23|37905.1
06:52:24|37905.09
06:52:25|37902.3
06:52:26|37898.99
06:52:27|37896.04
06:52:28|37892.16
06:52:30|37892.16
06:52:31|37892.17
06:52:32|37887.35
06:52:33|37887.35
06:52:34|37898.99
06:52:35|37898.55
06:52:36|37896.66
06:52:37|37899.57
06:52:39|37899.58
06:52:39|37902.
06:52:40|37897.82
06:52:41|37896.66
06:52:42|37895.13
06:52:43|37899.58
06:52:44|37899.58
06:52:45|37899.58
06:52:46|37899.57
06:52:47|37899.58
06:52:48|37899.57
06:52:49|37899.57
06:52:50|37902.28
06:52:51|37908.14
06:52:52|37908.13
06:52:53|37920.
06:52:54|37920.35
06:52:55|37929.49
06:52:56|37927.28
06:52:58|37929.49
06:52:59|37933.27
06:53:00|37938.96
06:53:01|37938.96
06:53:02|37938.11
06:53:03|37938.11
06:53:03|37934.07
06:53:05|37934.07
06:53:06|37929.07
06:53:07|37929.06
06:53:08|37929.07
06:53:09|37920.01
06:53:09|37920.01
06:53:11|37920.01
06:53:12|37914.98
06:53:13|37912.62
06:53:13|37910.36
06:53:15|37904.94
06:53:15|37902.98
06:53:17|37902.98
06:53:18|37902.97
06:53:19|37900.01
06:53:20|37900.
06:53:21|37900.01
06:53:22|37900.01
06:53:23|37900.01
06:53:24|37909.45
06:53:25|37909.45
06:53:26|37912.61
06:53:27|37912.61
06:53:28|37912.62
06:53:29|37912.62
06:53:30|37912.62
06:53:31|37912.62
06:53:32|37912.61
06:53:33|37903.93
06:53:34|37903.93
06:53:35|37903.93
06:53:36|37897.32
06:53:38|37896.75
06:53:38|37896.74
06:53:39|37896.75
06:53:40|37896.75
06:53:41|37896.74
06:53:42|37896.75
06:53:43|37896.74
06:53:44|37903.05
06:53:45|37907.44
06:53:46|37907.44
06:53:47|37888.
06:53:48|37889.89
06:53:49|37889.88
06:53:50|37895.82
06:53:51|37895.75
06:53:52|37895.75
06:53:53|37890.84
06:53:54|37887.34
06:53:55|37887.35
06:53:56|37887.35
06:53:57|37887.34
06:53:58|37887.35
06:53:59|37890.06
06:54:00|37890.06
06:54:01|37890.07
06:54:02|37912.93
06:54:03|37927.24
06:54:04|37921.17
06:54:05|37927.24
06:54:06|37927.24
06:54:07|37927.25
06:54:08|37927.25
06:54:09|37927.25
06:54:10|37927.42
06:54:11|37923.46
06:54:12|37923.45
06:54:14|37917.45
06:54:14|37917.46
06:54:15|37917.45
06:54:16|37917.45
06:54:17|37917.46
06:54:18|37917.46
06:54:19|37921.13
06:54:20|37921.13
06:54:21|37921.28
06:54:22|37923.46
06:54:23|37923.45
06:54:24|37919.52
06:54:25|37919.53
06:54:26|37919.52
06:54:27|37919.52
06:54:28|37919.52
06:54:29|37919.53
06:54:30|37919.53
06:54:32|37919.52
06:54:33|37919.53
06:54:34|37924.72
06:54:35|37924.72
06:54:36|37924.72
06:54:37|37929.4
06:54:38|37938.02
06:54:39|37938.03
06:54:40|37938.02
06:54:41|37938.09
06:54:42|37938.1
06:54:43|37938.02
06:54:44|37938.03
06:54:45|37938.02
06:54:46|37929.98
06:54:47|37929.98
06:54:48|37927.16
06:54:49|37927.15
06:54:50|37927.15
06:54:51|37927.16
06:54:52|37929.97
06:54:53|37929.98
06:54:54|37933.03
06:54:55|37933.03
06:54:56|37933.03
06:54:57|37933.03
06:54:58|37950.89
06:54:59|37957.63
06:55:00|37957.22
06:55:01|37950.93
06:55:02|37950.94
06:55:03|37950.93
06:55:04|37940.5
06:55:05|37934.94
06:55:06|37934.94
06:55:07|37935.31
06:55:08|37935.3
06:55:09|37935.31
06:55:10|37935.3
06:55:11|37930.63
06:55:12|37930.01
06:55:13|37930.
06:55:14|37930.01
06:55:15|37933.04
06:55:16|37940.36
06:55:17|37931.01
06:55:18|37931.01
06:55:19|37929.98
06:55:20|37929.98
06:55:21|37933.41
06:55:22|37933.37
06:55:23|37930.67
06:55:24|37930.67
06:55:25|37930.67
06:55:26|37930.02
06:55:27|37930.01
06:55:28|37930.01
06:55:29|37927.19
06:55:30|37927.19
06:55:31|37927.19
06:55:32|37927.19
06:55:34|37927.2
06:55:34|37927.2
06:55:35|37935.29
06:55:37|37935.29
06:55:37|37935.29
06:55:39|37942.26
06:55:39|37946.89
06:55:41|37946.9
06:55:42|37946.9
06:55:42|37949.24
06:55:44|37952.87
06:55:45|37952.87
06:55:46|37954.37
06:55:47|37957.4
06:55:48|37960.
06:55:49|37960.01
06:55:50|37960.01
06:55:51|37960.
06:55:52|37960.01
06:55:53|37963.6
06:55:54|37963.6
06:55:55|37962.98
06:55:56|37957.87
06:55:57|37957.87
06:55:58|37950.72
06:55:59|37949.48
06:56:00|37947.
06:56:01|37946.99
06:56:02|37946.99
06:56:02|37945.24
06:56:04|37942.25
06:56:04|37946.71
06:56:06|37945.09
06:56:07|37945.09
06:56:09|37945.09
06:56:09|37945.1
06:56:10|37936.22
06:56:11|37936.21
06:56:13|37936.21
06:56:13|37945.09
06:56:15|37942.39
06:56:16|37942.4
06:56:17|37946.99
06:56:18|37947.
06:56:19|37946.99
06:56:19|37946.7
06:56:21|37942.4
06:56:22|37942.39
06:56:23|37942.39
06:56:24|37942.39
06:56:25|37942.01
06:56:25|37942.
06:56:27|37942.
06:56:28|37929.57
06:56:29|37927.17
06:56:30|37927.18
06:56:31|37927.17
06:56:32|37934.28
06:56:33|37934.28
06:56:34|37934.28
06:56:35|37934.28
06:56:37|37934.29
06:56:37|37934.28
06:56:38|37933.78
06:56:39|37933.78
06:56:40|37931.33
06:56:42|37933.77
06:56:43|37933.77
06:56:44|37933.77
06:56:44|37933.78
06:56:46|37933.39
06:56:47|37931.34
06:56:48|37931.33
06:56:49|37934.99
06:56:50|37934.51
06:56:51|37934.5
06:56:52|37934.5
06:56:54|37934.51
06:56:54|37934.51
06:56:55|37934.51
06:56:56|37934.51
06:56:57|37934.5
06:56:58|37934.5
06:56:59|37934.99
06:57:00|37939.86
06:57:01|37939.86
06:57:02|37939.86
06:57:03|37939.85
06:57:04|37940.67
06:57:05|37944.04
06:57:06|37945.73
06:57:07|37945.74
06:57:08|37951.66
06:57:09|37955.56
06:57:10|37979.17
06:57:12|37982.68
06:57:13|37979.41
06:57:14|37976.85
06:57:15|37976.85
06:57:16|37975.17
06:57:16|37975.17
06:57:17|37975.18
06:57:19|37975.18
06:57:19|37975.18
06:57:21|37980.01
06:57:22|37980.01
06:57:22|37981.97
06:57:23|37984.14
06:57:24|37982.81
06:57:25|37995.44
06:57:26|37995.44
06:57:28|37993.59
06:57:29|37995.44
06:57:29|37991.66
06:57:30|37991.66
06:57:31|37991.67
06:57:33|37991.66
06:57:34|37991.67
06:57:35|37988.01
06:57:36|37983.06
06:57:37|37983.06
06:57:38|37983.06
06:57:39|37987.41
06:57:41|37991.84
06:57:41|37991.84
06:57:42|37991.67
06:57:43|37985.
06:57:44|37985.01
06:57:45|37981.99
06:57:46|37981.99
06:57:47|37980.
06:57:49|37980.
06:57:50|37980.
06:57:51|37980.
06:57:52|37980.
06:57:53|37976.9
06:57:54|37980.
06:57:55|37985.42
06:57:56|37994.28
06:57:57|37993.36
06:57:58|37990.29
06:57:59|37993.55
06:58:00|37993.54
06:58:01|37985.09
06:58:02|37980.
06:58:03|37978.35
06:58:04|37978.36
06:58:05|37978.35
06:58:06|37978.31
06:58:07|37978.3
06:58:08|37978.31
06:58:09|37986.8
06:58:10|37978.3
06:58:11|37978.94
06:58:12|37979.16
06:58:13|37981.07
06:58:14|37986.78
06:58:15|37985.61
06:58:16|37989.54
06:58:17|37989.54
06:58:18|37989.54
06:58:19|37987.62
06:58:20|37987.61
06:58:21|37982.26
06:58:22|37979.92
06:58:23|37966.22
06:58:24|37965.94
06:58:25|37965.94
06:58:26|37965.94
06:58:27|37965.4
06:58:28|37965.4
06:58:29|37973.67
06:58:30|37978.57
06:58:31|37978.57
06:58:32|37978.57
06:58:33|37978.57
06:58:34|37974.79
06:58:36|37962.6
06:58:37|37962.6
06:58:38|37962.62
06:58:39|37962.63
06:58:41|37972.27
06:58:41|37980.34
06:58:42|37980.34
06:58:43|37980.35
06:58:45|37978.58
06:58:45|37978.58
06:58:47|37978.58
06:58:47|37978.58
06:58:49|37977.43
06:58:50|37978.58
06:58:51|37980.34
06:58:52|37987.16
06:58:53|37987.16
06:58:54|37987.16
06:58:55|37982.
06:58:56|37971.86
06:58:57|37973.89
06:58:58|37979.58
06:58:59|37982.62
06:59:00|37985.99
06:59:01|37989.47
06:59:03|37986.
06:59:03|37976.85
06:59:04|37973.3
06:59:05|37977.24
06:59:06|37980.19
06:59:07|37977.23
06:59:08|37977.22
06:59:09|37968.1
06:59:10|37968.1
06:59:11|37968.1
06:59:12|37972.71
06:59:13|37972.71
06:59:14|37991.65
06:59:15|37990.8
06:59:16|37989.54
06:59:17|37983.9
06:59:18|37984.95
06:59:19|37975.04
06:59:20|37968.1
06:59:21|37962.97
06:59:22|37962.97
06:59:23|37959.25
06:59:24|37958.25
06:59:25|37957.93
06:59:26|37957.93
06:59:27|37957.94
06:59:28|37956.01
06:59:29|37951.16
06:59:30|37951.16
06:59:31|37950.
06:59:32|37941.84
06:59:33|37946.38
06:59:34|37950.69
06:59:35|37955.11
06:59:37|37953.95
06:59:38|37953.95
06:59:39|37957.
06:59:41|37966.48
06:59:42|37973.12
06:59:43|37978.87
06:59:44|37992.82
06:59:45|37985.24
06:59:46|37985.25
06:59:47|37981.45
06:59:48|37974.55
06:59:49|37974.54
06:59:49|37973.21
06:59:51|37973.21
06:59:52|37971.8
06:59:53|37970.54
06:59:54|37970.53
06:59:55|37970.53
06:59:56|37971.78
06:59:57|37969.55
06:59:58|37969.55
06:59:59|37969.55
07:00:00|37977.19
07:00:01|37984.32
07:00:02|37989.44
07:00:03|37991.1
07:00:04|37991.11
07:00:05|37991.1
07:00:06|37991.1
07:00:06|37984.92
07:00:08|37981.5
07:00:09|37981.11
07:00:10|37979.77
07:00:10|37981.76
07:00:12|37984.85
07:00:13|37989.08
07:00:14|37989.08
07:00:14|37989.09
07:00:16|37979.
07:00:17|37965.77
07:00:17|37962.55
07:00:18|37959.25
07:00:20|37957.51
07:00:20|37960.31
07:00:21|37961.76
07:00:23|37958.
07:00:24|37958.
07:00:24|37956.
07:00:26|37953.38
07:00:27|37953.
07:00:28|37944.05
07:00:28|37944.04
07:00:29|37944.04
07:00:31|37944.04
07:00:31|37944.05
07:00:33|37948.04
07:00:34|37961.15
07:00:35|37961.15
07:00:35|37961.15
07:00:36|37963.8
07:00:38|37963.8
07:00:40|37958.67
07:00:40|37958.67
07:00:42|37952.69
07:00:43|37943.81
07:00:44|37943.82
07:00:45|37949.88
07:00:46|37948.07
07:00:47|37952.43
07:00:48|37952.43
07:00:49|37952.43
07:00:50|37952.43
07:00:51|37952.44
07:00:52|37943.95
07:00:53|37939.02
07:00:54|37931.55
07:00:55|37937.26
07:00:56|37952.43
07:00:57|37948.67
07:00:58|37945.93
07:00:59|37945.92
07:01:00|37945.92
07:01:01|37941.33
07:01:02|37931.3
07:01:03|37933.47
07:01:04|37933.46
07:01:05|37933.46
07:01:06|37931.31
07:01:07|37927.18
07:01:08|37927.19
07:01:09|37942.78
07:01:10|37942.78
07:01:11|37959.91
07:01:12|37959.91
07:01:13|37959.99
07:01:14|37969.36
07:01:15|37961.38
07:01:16|37961.39
07:01:17|37964.52
07:01:18|37946.66
07:01:19|37943.12
07:01:20|37939.
07:01:21|37938.99
07:01:23|37937.7
07:01:24|37944.56
07:01:24|37944.56
07:01:25|37953.19
07:01:26|37953.19
07:01:28|37953.2
07:01:28|37958.23
07:01:29|37958.23
07:01:30|37958.22
07:01:31|37958.22
07:01:33|37953.2
07:01:34|37953.21
07:01:35|37953.21
07:01:36|37953.21
07:01:37|37953.21
07:01:38|37943.96
07:01:39|37937.29
07:01:41|37933.8
07:01:42|37932.55
07:01:43|37933.75
07:01:44|37933.75
07:01:45|37933.75
07:01:46|37933.75
07:01:47|37933.76
07:01:49|37942.27
07:01:50|37949.55
07:01:51|37945.71
07:01:51|37945.71
07:01:53|37945.71
07:01:54|37948.01
07:01:55|37948.01
07:01:56|37948.01
07:01:57|37948.01
07:01:58|37952.89
07:01:59|37952.9
07:02:00|37955.56
07:02:01|37958.22
07:02:02|37954.43
07:02:03|37952.54
07:02:04|37945.48
07:02:05|37954.72
07:02:06|37959.25
07:02:07|37955.
07:02:08|37959.14
07:02:09|37962.69
07:02:10|37973.
07:02:11|37969.66
07:02:12|37968.52
07:02:13|37974.99
07:02:14|37970.05
07:02:15|37960.09
07:02:16|37960.08
07:02:17|37960.08
07:02:18|37960.09
07:02:19|37964.19
07:02:20|37964.18
07:02:21|37970.61
07:02:22|37964.15
07:02:23|37967.47
07:02:24|37968.2
07:02:25|37966.25
07:02:26|37966.25
07:02:27|37974.26
07:02:28|37977.69
07:02:29|37977.7
07:02:30|37980.
07:02:31|37979.99
07:02:32|37979.42
07:02:33|37974.
07:02:34|37970.7
07:02:35|37970.7
07:02:36|37970.07
07:02:37|37970.07
07:02:38|37974.14
07:02:39|37979.99
07:02:40|37979.99
07:02:41|37974.63
07:02:42|37974.63
07:02:44|37967.33
07:02:44|37953.12
07:02:45|37951.39
07:02:46|37960.07
07:02:47|37962.79
07:02:48|37962.8
07:02:49|37962.79
07:02:50|37962.79
07:02:51|37958.17
07:02:52|37950.86
07:02:53|37950.86
07:02:54|37950.86
07:02:55|37951.24
07:02:56|37954.63
07:02:57|37954.64
07:02:58|37957.98
07:02:59|37962.79
07:03:00|37963.35
07:03:01|37969.99
07:03:02|37966.5
07:03:03|37969.99
07:03:04|37969.99
07:03:06|37979.78
07:03:06|37979.79
07:03:07|37971.86
07:03:08|37969.99
07:03:09|37959.72
07:03:10|37959.71
07:03:12|37953.99
07:03:13|37953.98
07:03:14|37953.98
07:03:15|37953.99
07:03:16|37952.77
07:03:17|37958.98
07:03:18|37958.98
07:03:19|37956.27
07:03:20|37956.28
07:03:21|37956.28
07:03:22|37952.68
07:03:22|37952.68
07:03:23|37960.07
07:03:25|37960.07
07:03:26|37960.07
07:03:27|37958.97
07:03:28|37954.01
07:03:29|37999.
07:03:30|38024.92
07:03:31|38011.45
07:03:32|38019.31
07:03:32|38020.69
07:03:34|38017.79
07:03:35|38024.39
07:03:36|38035.66
07:03:37|38028.49
07:03:38|38033.53
07:03:39|38037.96
07:03:40|38040.92
07:03:41|38044.
07:03:42|38038.44
07:03:43|38043.84
07:03:45|38024.81
07:03:45|38024.81
07:03:46|38024.81
07:03:48|38031.93
07:03:48|38035.08
07:03:50|38031.35
07:03:51|38039.76
07:03:52|38035.
07:03:53|38029.6
07:03:53|38029.59
07:03:55|38025.57
07:03:55|38015.85
07:03:56|38026.51
07:03:58|38030.55
07:03:58|38030.55
07:04:00|38036.92
07:04:01|38034.02
07:04:02|38035.65
07:04:03|38031.95
07:04:04|38039.85
07:04:05|38035.
07:04:06|38033.29
07:04:07|38034.99
07:04:08|38035.
07:04:09|38035.
07:04:10|38028.5
07:04:11|38018.15
07:04:12|38020.5
07:04:13|38020.49
07:04:14|38015.86
07:04:15|38015.85
07:04:16|38015.86
07:04:17|38015.85
07:04:19|38021.66
07:04:19|38021.65
07:04:20|38021.65
07:04:22|38015.98
07:04:22|38019.23
07:04:23|38019.23
07:04:24|38016.92
07:04:26|38016.91
07:04:26|38029.33
07:04:27|38023.62
07:04:28|38023.63
07:04:29|38019.5
07:04:30|38019.42
07:04:32|38017.24
07:04:33|38021.8
07:04:34|38028.08
07:04:34|38028.07
07:04:36|38022.
07:04:36|38004.61
07:04:38|38011.7
07:04:38|38011.71
07:04:39|38024.21
07:04:40|38024.21
07:04:42|38024.21
07:04:43|38024.2
07:04:44|38024.2
07:04:45|38024.2
07:04:46|38024.2
07:04:48|38024.21
07:04:49|38029.07
07:04:50|38029.07
07:04:51|38026.24
07:04:51|38025.27
07:04:52|38021.51
07:04:53|38025.22
07:04:55|38025.23
07:04:55|38028.7
07:04:57|38035.01
07:04:57|38035.55
07:04:59|38033.32
07:04:59|38041.43
07:05:00|38032.85
07:05:01|38036.98
07:05:03|38032.84
07:05:03|38023.12
07:05:04|38025.77
07:05:06|38027.43
07:05:07|38030.16
07:05:08|38034.69
07:05:09|38034.7
07:05:10|38034.7
07:05:11|38044.2
07:05:12|38045.51
07:05:13|38047.73
07:05:14|38047.73
07:05:15|38037.11
07:05:16|38045.93
07:05:17|38066.
07:05:18|38071.63
07:05:19|38074.64
07:05:19|38078.34
07:05:21|38081.65
07:05:21|38069.89
07:05:23|38073.38
07:05:24|38081.66
07:05:25|38092.17
07:05:26|38095.
07:05:26|38153.36
07:05:28|38150.05
07:05:28|38143.95
07:05:30|38139.03
07:05:31|38140.33
07:05:31|38162.09
07:05:33|38170.66
07:05:34|38159.04
07:05:35|38173.99
07:05:36|38179.99
07:05:36|38175.
07:05:38|38155.81
07:05:39|38150.16
07:05:40|38155.45
07:05:41|38157.48
07:05:42|38164.53
07:05:43|38159.57
07:05:44|38159.13
07:05:46|38150.52
07:05:46|38147.
07:05:48|38146.25
07:05:49|38160.08
07:05:50|38142.26
07:05:51|38142.26
07:05:52|38141.06
07:05:54|38138.01
07:05:55|38145.16
07:05:56|38147.
07:05:57|38149.18
07:05:57|38143.29
07:05:59|38143.29
07:06:00|38143.27
07:06:00|38145.85
07:06:02|38143.27
07:06:02|38139.68
07:06:04|38141.86
07:06:05|38143.35
07:06:05|38136.17
07:06:06|38131.04
07:06:07|38140.25
07:06:08|38142.76
07:06:09|38144.44
07:06:10|38136.13
07:06:12|38142.94
07:06:13|38142.93
07:06:14|38138.
07:06:14|38127.91
07:06:16|38127.9
07:06:17|38127.9
07:06:18|38127.9
07:06:19|38115.35
07:06:20|38107.44
07:06:21|38111.25
07:06:22|38100.92
07:06:23|38101.51
07:06:24|38096.65
07:06:25|38101.88
07:06:26|38103.3
07:06:27|38101.83
07:06:28|38107.2
07:06:29|38107.2
07:06:30|38103.18
07:06:31|38103.18
07:06:32|38107.2
07:06:33|38108.1
07:06:34|38100.56
07:06:35|38103.45
07:06:36|38098.54
07:06:37|38089.43
07:06:38|38089.43
07:06:39|38092.52
07:06:40|38100.84
07:06:41|38099.75
07:06:42|38109.51
07:06:43|38109.87
07:06:45|38118.78
07:06:46|38114.97
07:06:47|38114.97
07:06:48|38120.55
07:06:49|38120.55
07:06:51|38120.55
07:06:51|38120.56
07:06:52|38120.55
07:06:53|38120.55
07:06:54|38129.84
07:06:55|38121.93
07:06:56|38118.8
07:06:57|38115.06
07:06:58|38118.7
07:07:00|38120.9
07:07:01|38118.69
07:07:01|38113.72
07:07:02|38111.19
07:07:04|38111.19
07:07:05|38104.79
07:07:06|38104.79
07:07:06|38094.26
07:07:08|38098.88
07:07:08|38104.47
07:07:09|38104.47
07:07:11|38100.2
07:07:12|38093.75
07:07:12|38093.74
07:07:14|38090.93
07:07:15|38082.09
07:07:16|38079.51
07:07:16|38083.93
07:07:18|38083.89
07:07:19|38087.9
07:07:20|38091.37
07:07:21|38091.38
07:07:22|38091.37
07:07:22|38091.37
07:07:24|38089.08
07:07:24|38086.65
07:07:25|38081.99
07:07:27|38079.51
07:07:28|38079.51
07:07:29|38077.66
07:07:30|38070.01
07:07:31|38069.27
07:07:32|38066.67
07:07:33|38065.11
07:07:34|38069.27
07:07:34|38070.88
07:07:36|38068.75
07:07:37|38070.65
07:07:38|38078.7
07:07:39|38077.77
07:07:40|38073.43
07:07:41|38078.53
07:07:42|38079.51
07:07:43|38079.51
07:07:44|38079.5
07:07:45|38090.34
07:07:46|38090.9
07:07:48|38092.68
07:07:48|38092.67
07:07:49|38092.68
07:07:51|38093.95
07:07:51|38093.94
07:07:52|38093.95
07:07:54|38093.94
07:07:54|38090.15
07:07:56|38085.38
07:07:57|38085.38
07:07:58|38086.61
07:07:59|38090.21
07:08:00|38092.53
07:08:01|38090.27
07:08:02|38092.62
07:08:03|38099.99
07:08:04|38092.64
07:08:05|38092.63
07:08:06|38092.64
07:08:07|38083.64
07:08:08|38077.
07:08:09|38077.01
07:08:10|38075.89
07:08:11|38075.9
07:08:12|38077.01
07:08:13|38086.03
07:08:14|38080.26
07:08:15|38080.25
07:08:16|38080.25
07:08:17|38080.25
07:08:18|38080.26
07:08:19|38080.26
07:08:20|38075.66
07:08:21|38075.66
07:08:22|38083.91
07:08:23|38083.91
07:08:24|38083.91
07:08:25|38083.9
07:08:26|38083.9
07:08:27|38090.27
07:08:28|38099.98
07:08:29|38099.99
07:08:30|38099.98
07:08:31|38097.72
07:08:32|38097.73
07:08:33|38097.73
07:08:34|38097.73
07:08:35|38095.15
07:08:36|38090.08
07:08:37|38086.62
07:08:38|38083.92
07:08:39|38083.92
07:08:40|38090.99
07:08:41|38085.02
07:08:42|38085.01
07:08:43|38080.62
07:08:44|38080.61
07:08:45|38080.62
07:08:47|38080.61
07:08:48|38080.61
07:08:49|38080.62
07:08:50|38071.51
07:08:51|38072.66
07:08:52|38072.66
07:08:53|38072.67
07:08:54|38072.67
07:08:55|38072.67
07:08:57|38072.66
07:08:57|38066.95
07:08:58|38066.69
07:08:59|38062.01
07:09:01|38062.88
07:09:02|38066.68
07:09:03|38070.16
07:09:04|38070.16
07:09:05|38070.15
07:09:05|38070.15
07:09:06|38070.16
07:09:07|38070.16
07:09:08|38070.15
07:09:09|38070.16
07:09:10|38070.16
07:09:12|38070.15
07:09:13|38072.66
07:09:13|38072.66
07:09:14|38079.85
07:09:16|38080.6
07:09:16|38082.1
07:09:18|38071.03
07:09:19|38070.16
07:09:19|38070.15
07:09:21|38070.16
07:09:21|38069.53
07:09:23|38069.54
07:09:23|38069.54
07:09:24|38069.53
07:09:25|38068.1
07:09:26|38068.09
07:09:27|38068.1
07:09:28|38068.1
07:09:30|38078.96
07:09:31|38072.94
07:09:31|38075.68
07:09:32|38075.69
07:09:33|38075.68
07:09:35|38079.58
07:09:36|38084.98
07:09:37|38084.97
07:09:37|38084.97
07:09:38|38084.98
07:09:39|38089.22
07:09:40|38089.22
07:09:41|38081.77
07:09:42|38081.78
07:09:44|38081.78
07:09:45|38081.78
07:09:45|38081.78
07:09:47|38081.8
07:09:47|38085.6
07:09:49|38084.42
07:09:50|38087.89
07:09:51|38088.76
07:09:52|38091.54
07:09:53|38093.84
07:09:54|38093.84
07:09:55|38087.9
07:09:56|38087.88
07:09:57|38081.4
07:09:58|38081.39
07:09:59|38081.4
07:10:01|38081.4
07:10:01|38083.11
07:10:02|38085.11
07:10:03|38093.83
07:10:04|38093.83
07:10:05|38091.42
07:10:07|38091.43
07:10:08|38080.76
07:10:09|38073.23
07:10:10|38070.63
07:10:11|38069.55
07:10:12|38069.54
07:10:13|38062.17
07:10:14|38060.41
07:10:15|38051.68
07:10:16|38044.33
07:10:17|38044.39
07:10:18|38039.36
07:10:19|38034.88
07:10:20|38031.98
07:10:21|38031.47
07:10:22|38028.61
07:10:23|38028.61
07:10:24|38025.01
07:10:25|38032.86
07:10:26|38031.45
07:10:27|38031.44
07:10:28|38039.36
07:10:30|38031.99
07:10:30|38031.99
07:10:31|38030.29
07:10:32|38030.29
07:10:33|38031.98
07:10:35|38044.04
07:10:35|38044.07
07:10:36|38044.06
07:10:38|38049.99
07:10:38|38049.99
07:10:40|38050.
07:10:40|38042.56
07:10:42|38042.56
07:10:43|38025.67
07:10:44|38025.02
07:10:45|38025.67
07:10:45|38031.32
07:10:47|38027.5
07:10:48|38024.67
07:10:49|38017.79
07:10:50|38017.79
07:10:52|38015.51
07:10:52|38015.52
07:10:54|38017.05
07:10:55|38013.38
07:10:56|38011.36
07:10:57|38011.36
07:10:58|38007.13
07:10:59|38006.54
07:10:59|38008.46
07:11:00|38008.46
07:11:02|38001.89
07:11:03|38001.88
07:11:04|38001.88
07:11:05|38003.19
07:11:06|38001.01
07:11:07|37999.97
07:11:08|37993.01
07:11:09|37992.77
07:11:10|37987.22
07:11:11|37981.35
07:11:12|37974.27
07:11:13|37974.41
07:11:14|37974.42
07:11:15|37974.41
07:11:16|37974.42
07:11:17|37984.8
07:11:18|37987.61
07:11:19|37991.01
07:11:20|37996.15
07:11:21|38000.
07:11:22|38007.38
07:11:23|38002.27
07:11:24|37992.34
07:11:25|37992.34
07:11:26|37992.33
07:11:27|37991.02
07:11:28|37995.86
07:11:29|37995.85
07:11:30|37992.01
07:11:31|37982.59
07:11:32|37982.43
07:11:33|37986.18
07:11:34|37983.1
07:11:35|37973.86
07:11:36|37965.25
07:11:37|37965.24
07:11:38|37963.92
07:11:39|37961.5
07:11:40|37960.39
07:11:41|37960.39
07:11:42|37960.38
07:11:43|37960.39
07:11:44|37947.07
07:11:45|37944.93
07:11:46|37944.81
07:11:47|37939.25
07:11:49|37938.76
07:11:50|37947.58
07:11:51|37950.83
07:11:52|37943.1
07:11:54|37940.15
07:11:55|37940.14
07:11:56|37923.41
07:11:57|37923.41
07:11:57|37923.4
07:11:59|37909.7
07:12:00|37909.48
07:12:01|37909.49
07:12:01|37909.49
07:12:02|37909.49
07:12:03|37909.49
07:12:05|37918.37
07:12:06|37919.87
07:12:06|37911.99
07:12:08|37920.25
07:12:09|37916.92
07:12:10|37919.75
07:12:11|37920.22
07:12:12|37931.9
07:12:13|37938.13
07:12:14|37938.14
07:12:15|37943.9
07:12:16|37938.74
07:12:17|37934.51
07:12:18|37926.81
07:12:19|37924.14
07:12:20|37923.41
07:12:21|37923.42
07:12:22|37923.42
07:12:23|37926.97
07:12:24|37931.26
07:12:25|37931.25
07:12:26|37931.26
07:12:27|37936.88
07:12:28|37938.01
07:12:29|37938.01
07:12:30|37938.02
07:12:31|37938.02
07:12:32|37945.36
07:12:33|37945.36
07:12:34|37945.36
07:12:35|37945.36
07:12:36|37945.36
07:12:37|37945.37
07:12:38|37945.36
07:12:39|37951.35
07:12:40|37951.35
07:12:41|37942.23
07:12:42|37937.63
07:12:43|37942.23
07:12:44|37942.24
07:12:45|37942.24
07:12:46|37942.23
07:12:47|37942.23
07:12:48|37942.23
07:12:49|37946.59
07:12:51|37949.37
07:12:52|37962.25
07:12:52|37967.88
07:12:53|37967.89
07:12:54|37963.1
07:12:55|37963.1
07:12:56|37963.1
07:12:58|37963.11
07:12:59|37963.1
07:13:00|37963.49
07:13:02|37974.34
07:13:03|37969.1
07:13:04|37963.68
07:13:05|37963.68
07:13:06|37963.68
07:13:08|37963.67
07:13:08|37963.67
07:13:09|37955.71
07:13:10|37954.51
07:13:11|37954.51
07:13:12|37951.35
07:13:13|37950.24
07:13:14|37942.74
07:13:15|37945.34
07:13:16|37942.92
07:13:17|37934.06
07:13:18|37931.27
07:13:20|37931.26
07:13:21|37931.27
07:13:21|37939.2
07:13:23|37939.21
07:13:23|37948.18
07:13:24|37948.17
07:13:25|37948.17
07:13:26|37948.18
07:13:28|37948.17
07:13:28|37940.88
07:13:29|37940.88
07:13:30|37945.48
07:13:31|37948.18
07:13:32|37954.51
07:13:33|37959.93
07:13:34|37966.34
07:13:36|37961.16
07:13:37|37962.57
07:13:37|37962.57
07:13:38|37962.58
07:13:40|37962.57
07:13:41|37962.57
07:13:42|37962.58
07:13:42|37965.4
07:13:44|37971.43
07:13:44|37976.38
07:13:45|37976.39
07:13:46|37976.38
07:13:47|37976.38
07:13:48|37984.36
07:13:49|37984.36
07:13:51|37984.37
07:13:52|37984.36
07:13:53|37984.36
07:13:55|37971.84
07:13:56|37971.84
07:13:56|37965.97
07:13:58|37965.97
07:13:59|37976.3
07:14:00|37976.31
07:14:01|37969.81
07:14:02|37969.8
07:14:03|37972.63
07:14:04|37972.63
07:14:05|37969.81
07:14:06|37972.63
07:14:07|37972.62
07:14:08|37972.94
07:14:09|37977.94
07:14:11|37936.46
07:14:11|37940.88
07:14:12|37940.88
07:14:13|37944.05
07:14:14|37944.05
07:14:15|37941.67
07:14:16|37941.68
07:14:17|37941.68
07:14:18|37949.
07:14:19|37954.13
07:14:20|37960.76
07:14:21|37960.75
07:14:22|37960.75
07:14:23|37957.33
07:14:24|37960.76
07:14:25|37960.75
07:14:26|37960.75
07:14:27|37957.32
07:14:28|37950.45
07:14:29|37949.02
07:14:30|37954.02
07:14:31|37957.92
07:14:32|37957.93
07:14:33|37963.4
07:14:34|37968.19
07:14:35|37975.98
07:14:36|37971.39
07:14:37|37971.39
07:14:38|37971.58
07:14:39|37976.35
07:14:40|37976.34
07:14:41|37971.6
07:14:42|37971.61
07:14:43|37971.61
07:14:44|37965.39
07:14:45|37965.4
07:14:46|37962.15
07:14:47|37962.15
07:14:48|37964.24
07:14:49|37964.24
07:14:50|37964.23
07:14:52|37960.88
07:14:53|37960.88
07:14:54|37965.4
07:14:55|37965.4
07:14:56|37965.4
07:14:58|37967.79
07:14:59|37970.86
07:15:00|37974.66
07:15:00|37970.85
07:15:02|37962.54
07:15:03|37958.6
07:15:04|37955.58
07:15:05|37952.34
07:15:06|37949.03
07:15:07|37945.98
07:15:08|37952.66
07:15:09|37963.13
07:15:10|37961.6
07:15:11|37971.82
07:15:12|37971.82
07:15:13|37977.95
07:15:14|37983.09
07:15:15|37979.29
07:15:16|37977.96
07:15:17|37979.94
07:15:18|37979.97
07:15:19|37979.97
07:15:20|37985.59
07:15:21|37988.56
07:15:22|37999.15
07:15:23|37999.99
07:15:24|38006.54
07:15:25|38003.61
07:15:26|37995.39
07:15:27|37995.4
07:15:28|37995.4
07:15:29|37995.39
07:15:30|37999.95
07:15:31|37990.46
07:15:32|37990.45
07:15:33|37990.46
07:15:34|37992.96
07:15:35|37992.97
07:15:36|37993.34
07:15:37|37993.34
07:15:38|37993.34
07:15:39|37995.54
07:15:40|37995.54
07:15:41|37993.16
07:15:42|37994.52
07:15:43|37999.58
07:15:44|37999.58
07:15:45|37994.87
07:15:46|37994.87
07:15:47|37990.52
07:15:48|37990.51
07:15:49|37990.51
07:15:50|37999.6
07:15:51|37999.6
07:15:52|38008.51
07:15:53|38008.52
07:15:55|38008.51
07:15:56|38008.51
07:15:57|38008.51
07:15:57|38011.37
07:15:59|38011.37
07:16:00|38011.39
07:16:02|38003.64
07:16:02|37997.79
07:16:03|37997.84
07:16:05|37993.18
07:16:06|37993.18
07:16:07|37993.18
07:16:08|37993.18
07:16:09|37990.5
07:16:11|37993.15
07:16:11|37997.82
07:16:12|37997.82
07:16:13|38008.08
07:16:14|38008.08
07:16:15|38008.09
07:16:16|38014.54
07:16:17|38014.54
07:16:18|38014.54
07:16:19|38008.58
07:16:20|38003.13
07:16:22|38006.37
07:16:22|38014.54
07:16:23|38014.54
07:16:25|38015.17
07:16:26|38023.22
07:16:26|38038.57
07:16:27|38037.03
07:16:29|38037.02
07:16:30|38037.03
07:16:31|38037.03
07:16:32|38049.93
07:16:33|38049.99
07:16:34|38048.16
07:16:35|38061.21
07:16:36|38061.21
07:16:36|38056.13
07:16:38|38053.01
07:16:39|38049.95
07:16:40|38045.15
07:16:41|38046.73
07:16:41|38042.65
07:16:43|38037.03
07:16:44|38033.91
07:16:45|38047.11
07:16:45|38049.92
07:16:47|38038.67
07:16:47|38036.12
07:16:48|38036.12
07:16:50|38036.12
07:16:51|38036.11
07:16:51|38027.71
07:16:52|38030.35
07:16:54|38027.71
07:16:56|38033.86
07:16:57|38033.86
07:16:58|38041.7
07:16:59|38045.83
07:17:00|38042.02
07:17:01|38038.01
07:17:02|38038.
07:17:03|38036.27
07:17:04|38027.71
07:17:06|38032.87
07:17:06|38032.87
07:17:08|38042.
07:17:08|38041.99
07:17:10|38041.99
07:17:10|38041.99
07:17:12|38041.35
07:17:13|38041.35
07:17:14|38038.03
07:17:15|38037.25
07:17:16|38041.99
07:17:17|38050.58
07:17:17|38053.14
07:17:18|38050.62
07:17:19|38050.59
07:17:21|38049.31
07:17:22|38045.35
07:17:23|38045.35
07:17:24|38045.35
07:17:25|38043.32
07:17:26|38042.01
07:17:27|38032.43
07:17:27|38032.43
07:17:29|38032.43
07:17:30|38041.08
07:17:31|38041.46
07:17:32|38041.46
07:17:33|38032.43
07:17:34|38032.43
07:17:35|38032.42
07:17:36|38032.43
07:17:37|38028.9
07:17:38|38028.9
07:17:39|38023.31
07:17:40|38023.37
07:17:41|38031.99
07:17:42|38034.97
07:17:43|38034.96
07:17:44|38034.96
07:17:45|38037.54
07:17:46|38035.42
07:17:47|38032.
07:17:48|38032.22
07:17:49|38037.93
07:17:50|38047.35
07:17:51|38041.4
07:17:52|38036.6
07:17:53|38034.92
07:17:54|38032.43
07:17:56|38026.5
07:17:57|38031.99
07:17:58|38042.79
07:17:59|38040.67
07:18:01|38043.42
07:18:02|38038.01
07:18:03|38038.
07:18:04|38033.25
07:18:04|38030.28
07:18:05|38026.2
07:18:07|38026.21
07:18:08|38029.46
07:18:08|38029.46
07:18:09|38029.46
07:18:10|38026.91
07:18:11|38035.15
07:18:12|38032.33
07:18:13|38032.34
07:18:14|38032.33
07:18:16|38027.44
07:18:17|38027.44
07:18:17|38032.07
07:18:18|38035.99
07:18:19|38035.99
07:18:20|38036.95
07:18:22|38036.06
07:18:23|38035.73
07:18:23|38033.6
07:18:24|38032.08
07:18:26|38031.83
07:18:27|38043.42
07:18:27|38043.42
07:18:28|38042.14
07:18:29|38042.13
07:18:31|38038.23
07:18:31|38035.52
07:18:33|38033.05
07:18:34|38033.05
07:18:35|38033.33
07:18:35|38033.64
07:18:37|38027.89
07:18:38|38026.2
07:18:38|38034.65
07:18:40|38036.02
07:18:41|38042.49
07:18:43|38037.19
07:18:43|38037.19
07:18:44|38034.67
07:18:45|38034.67
07:18:46|38034.67
07:18:47|38034.66
07:18:48|38029.63
07:18:49|38026.21
07:18:50|38026.2
07:18:51|38031.81
07:18:53|38031.82
07:18:54|38031.81
07:18:55|38031.82
07:18:56|38027.33
07:18:57|38027.34
07:18:59|38027.34
07:19:00|38027.34
07:19:01|38031.82
07:19:02|38040.7
07:19:03|38038.21
07:19:04|38042.34
07:19:05|38044.57
07:19:06|38045.
07:19:07|38045.
07:19:08|38042.74
07:19:09|38037.41
07:19:10|38037.4
07:19:11|38039.46
07:19:12|38035.94
07:19:13|38035.09
07:19:14|38035.09
07:19:15|38027.33
07:19:16|38023.91
07:19:17|38023.9
07:19:18|38020.
07:19:19|38011.55
07:19:20|38006.37
07:19:21|38005.39
07:19:22|38005.39
07:19:23|38005.39
07:19:24|38005.39
07:19:25|38000.44
07:19:26|37992.88
07:19:28|37997.48
07:19:28|37997.47
07:19:29|37996.56
07:19:30|37993.56
07:19:31|37997.69
07:19:32|37997.69
07:19:33|37997.69
07:19:34|38000.44
07:19:35|38000.43
07:19:36|38005.78
07:19:37|38009.55
07:19:38|38005.79
07:19:39|38005.79
07:19:40|38005.78
07:19:41|38005.78
07:19:42|38006.02
07:19:43|38020.65
07:19:44|38019.74
07:19:45|38017.94
07:19:47|38017.29
07:19:47|38017.3
07:19:48|38017.3
07:19:49|38017.29
07:19:50|38021.04
07:19:51|38021.04
07:19:52|38028.48
07:19:53|38035.94
07:19:55|38035.94
07:19:56|38041.28
07:19:57|38041.27
07:19:59|38038.4
07:19:59|38041.66
07:20:00|38041.66
07:20:01|38041.66
07:20:03|38037.99
07:20:04|38042.73
07:20:05|38042.74
07:20:06|38042.73
07:20:07|38035.77
07:20:08|38034.68
07:20:09|38034.68
07:20:10|38027.44
07:20:11|38027.6
07:20:12|38034.68
07:20:13|38035.78
07:20:14|38035.78
07:20:15|38034.67
07:20:16|38034.68
07:20:17|38034.68
07:20:18|38034.68
07:20:19|38034.67
07:20:20|38034.68
07:20:21|38036.46
07:20:22|38042.73
07:20:23|38042.73
07:20:24|38042.72
07:20:25|38042.73
07:20:26|38042.72
07:20:27|38042.72
07:20:28|38042.74
07:20:29|38044.99
07:20:30|38044.98
07:20:31|38047.03
07:20:32|38047.02
07:20:33|38047.02
07:20:34|38047.03
07:20:35|38048.15
07:20:36|38050.
07:20:37|38050.
07:20:38|38054.5
07:20:39|38067.73
07:20:40|38068.2
07:20:41|38068.67
07:20:42|38068.66
07:20:43|38070.
07:20:44|38070.
07:20:45|38064.88
07:20:46|38058.02
07:20:47|38058.02
07:20:48|38054.51
07:20:49|38054.5
07:20:50|38054.5
07:20:51|38054.89
07:20:52|38066.11
07:20:53|38066.1
07:20:54|38078.94
07:20:55|38083.16
07:20:56|38083.17
07:20:58|38087.99
07:20:59|38087.99
07:21:00|38086.36
07:21:01|38086.36
07:21:02|38084.33
07:21:03|38076.46
07:21:04|38076.46
07:21:05|38073.03
07:21:06|38069.46
07:21:07|38069.47
07:21:08|38074.28
07:21:09|38076.46
07:21:09|38073.03
07:21:11|38070.04
07:21:12|38074.67
07:21:13|38069.2
07:21:14|38071.87
07:21:14|38076.46
07:21:16|38076.46
07:21:17|38076.46
07:21:18|38080.
07:21:19|38079.08
07:21:20|38079.08
07:21:21|38079.08
07:21:22|38079.08
07:21:23|38079.08
07:21:24|38074.67
07:21:25|38074.67
07:21:26|38074.68
07:21:27|38074.68
07:21:28|38070.04
07:21:29|38073.02
07:21:30|38070.05
07:21:31|38070.05
07:21:32|38079.07
07:21:33|38082.56
07:21:34|38086.01
07:21:35|38088.56
07:21:36|38093.83
07:21:37|38093.83
07:21:38|38093.84
07:21:39|38093.83
07:21:40|38093.83
07:21:41|38093.82
07:21:42|38091.37
07:21:43|38088.39
07:21:44|38086.3
07:21:45|38086.29
07:21:46|38091.37
07:21:47|38099.99
07:21:48|38099.99
07:21:49|38100.
07:21:50|38100.
07:21:51|38100.
07:21:52|38099.99
07:21:53|38099.99
07:21:54|38096.45
07:21:55|38096.45
07:21:56|38096.45
07:21:57|38096.44
07:21:58|38096.45
07:22:00|38096.44
07:22:01|38090.92
07:22:01|38090.91
07:22:03|38090.92
07:22:05|38096.45
07:22:05|38099.99
07:22:06|38099.99
07:22:07|38106.73
07:22:08|38108.68
07:22:09|38106.73
07:22:10|38103.5
07:22:11|38099.72
07:22:12|38096.45
07:22:13|38096.45
07:22:14|38096.45
07:22:15|38096.46
07:22:16|38100.01
07:22:17|38104.74
07:22:18|38104.73
07:22:19|38109.28
07:22:20|38105.
07:22:21|38105.
07:22:22|38105.
07:22:23|38105.
07:22:24|38105.
07:22:26|38110.
07:22:26|38113.38
07:22:28|38110.01
07:22:28|38110.
07:22:29|38107.43
07:22:30|38096.
07:22:31|38091.26
07:22:32|38091.25
07:22:34|38087.29
07:22:34|38090.9
07:22:36|38091.26
07:22:36|38096.44
07:22:38|38096.45
07:22:38|38109.99
07:22:40|38105.72
07:22:41|38104.88
07:22:41|38104.88
07:22:42|38097.19
07:22:43|38097.18
07:22:45|38096.51
07:22:45|38096.5
07:22:46|38096.51
07:22:47|38096.51
07:22:49|38099.17
07:22:49|38102.67
07:22:51|38102.67
07:22:51|38102.67
07:22:52|38102.67
07:22:54|38102.68
07:22:55|38109.97
07:22:55|38109.98
07:22:57|38109.98
07:22:57|38109.98
07:22:58|38110.
07:23:00|38114.04
07:23:01|38123.64
07:23:02|38131.53
07:23:03|38136.37
07:23:05|38155.26
07:23:06|38148.18
07:23:07|38152.07
07:23:08|38147.02
07:23:09|38138.22
07:23:10|38149.69
07:23:10|38168.06
07:23:12|38159.59
07:23:13|38159.6
07:23:14|38159.59
07:23:14|38160.06
07:23:15|38160.06
07:23:16|38155.2
07:23:17|38155.19
07:23:18|38155.2
07:23:19|38156.93
07:23:20|38156.94
07:23:21|38153.87
07:23:23|38149.69
07:23:24|38149.69
07:23:24|38145.77
07:23:25|38145.77
07:23:27|38140.75
07:23:28|38140.75
07:23:28|38138.58
07:23:30|38134.81
07:23:30|38134.81
07:23:32|38141.67
07:23:33|38148.38
07:23:33|38148.37
07:23:34|38148.38
07:23:36|38160.07
07:23:37|38154.17
07:23:38|38154.17
07:23:39|38154.17
07:23:40|38154.17
07:23:41|38165.85
07:23:42|38167.09
07:23:43|38170.97
07:23:44|38170.96
07:23:45|38170.96
07:23:45|38169.8
07:23:47|38175.56
07:23:47|38175.56
07:23:49|38175.56
07:23:50|38166.52
07:23:51|38166.53
07:23:52|38170.82
07:23:53|38170.82
07:23:53|38170.82
07:23:55|38167.02
07:23:56|38166.53
07:23:56|38166.53
07:23:58|38173.41
07:23:59|38173.4
07:23:59|38170.95
07:24:01|38166.64
07:24:03|38161.16
07:24:03|38158.29
07:24:05|38199.75
07:24:05|38195.
07:24:07|38190.45
07:24:08|38190.45
07:24:09|38190.45
07:24:10|38190.45
07:24:11|38185.
07:24:12|38182.02
07:24:13|38182.93
07:24:14|38181.3
07:24:15|38181.29
07:24:16|38183.76
07:24:17|38192.76
07:24:18|38191.46
07:24:19|38191.47
07:24:20|38187.82
07:24:21|38187.68
07:24:23|38187.68
07:24:23|38187.69
07:24:24|38186.75
07:24:25|38185.01
07:24:26|38185.01
07:24:27|38185.
07:24:28|38185.
07:24:29|38183.75
07:24:30|38183.75
07:24:31|38183.76
07:24:32|38183.75
07:24:33|38172.82
07:24:34|38172.81
07:24:35|38163.94
07:24:36|38160.27
07:24:37|38160.27
07:24:38|38164.08
07:24:39|38160.26
07:24:40|38162.3
07:24:41|38162.3
07:24:42|38159.8
07:24:43|38159.93
07:24:44|38159.93
07:24:45|38156.94
07:24:46|38146.07
07:24:47|38147.81
07:24:48|38149.99
07:24:49|38159.79
07:24:50|38156.7
07:24:51|38156.35
07:24:52|38156.35
07:24:53|38144.81
07:24:54|38145.44
07:24:55|38142.62
07:24:56|38142.62
07:24:57|38142.61
07:24:58|38142.62
07:24:59|38142.61
07:25:00|38148.36
07:25:02|38148.37
07:25:03|38155.33
07:25:04|38156.33
07:25:05|38156.33
07:25:06|38152.86
07:25:07|38152.86
07:25:08|38159.79
07:25:09|38163.09
07:25:11|38164.07
07:25:12|38170.97
07:25:13|38170.96
07:25:14|38175.17
07:25:15|38175.17
07:25:16|38168.47
07:25:17|38164.04
07:25:18|38160.55
07:25:18|38160.19
07:25:19|38160.18
07:25:20|38154.53
07:25:21|38154.52
07:25:22|38154.52
07:25:23|38150.37
07:25:24|38150.37
07:25:25|38150.36
07:25:27|38150.37
07:25:28|38150.37
07:25:29|38150.37
07:25:30|38147.79
07:25:31|38158.49
07:25:32|38158.5
07:25:33|38148.23
07:25:34|38147.79
07:25:35|38147.8
07:25:36|38147.8
07:25:36|38147.79
07:25:37|38148.7
07:25:39|38148.7
07:25:40|38148.7
07:25:41|38154.42
07:25:42|38154.43
07:25:43|38159.99
07:25:44|38169.97
07:25:45|38169.96
07:25:46|38169.97
07:25:47|38174.12
07:25:48|38175.
07:25:49|38175.
07:25:50|38174.99
07:25:51|38175.
07:25:52|38174.99
07:25:53|38182.2
07:25:54|38175.
07:25:54|38175.01
07:25:56|38175.01
07:25:57|38175.
07:25:57|38175.01
07:25:59|38175.01
07:26:00|38176.91
07:26:01|38194.99
07:26:02|38191.98
07:26:04|38198.54
07:26:04|38202.33
07:26:06|38200.2
07:26:07|38186.96
07:26:08|38186.97
07:26:09|38186.96
07:26:10|38184.
07:26:11|38191.55
07:26:12|38193.46
07:26:13|38205.19
07:26:14|38225.55
07:26:15|38233.91
07:26:16|38244.42
07:26:17|38249.99
07:26:18|38241.71
07:26:19|38234.3
07:26:20|38226.3
07:26:20|38222.52
07:26:21|38230.46
07:26:22|38229.77
07:26:24|38227.61
07:26:24|38225.61
07:26:26|38225.61
07:26:26|38225.79
07:26:28|38227.59
07:26:29|38227.59
07:26:30|38227.59
07:26:31|38224.
07:26:32|38220.36
07:26:32|38214.
07:26:33|38223.99
07:26:34|38221.4
07:26:36|38214.95
07:26:36|38211.12
07:26:38|38211.22
07:26:39|38212.65
07:26:40|38214.46
07:26:41|38214.89
07:26:42|38214.89
07:26:43|38218.92
07:26:44|38218.92
07:26:45|38218.93
07:26:45|38218.93
07:26:47|38218.93
07:26:48|38214.89
07:26:48|38211.52
07:26:50|38211.52
07:26:51|38200.2
07:26:51|38191.53
07:26:52|38191.53
07:26:54|38189.06
07:26:54|38186.97
07:26:56|38186.97
07:26:57|38186.97
07:26:58|38185.61
07:26:59|38185.61
07:27:00|38185.61
07:27:01|38182.32
07:27:01|38181.25
07:27:03|38181.25
07:27:04|38180.64
07:27:06|38177.04
07:27:07|38177.05
07:27:08|38177.05
07:27:09|38167.98
07:27:10|38160.
07:27:11|38160.01
07:27:12|38160.01
07:27:13|38152.61
07:27:14|38147.8
07:27:15|38147.79
07:27:16|38147.79
07:27:17|38144.73
07:27:18|38137.01
07:27:19|38131.15
07:27:20|38130.73
07:27:21|38132.51
07:27:22|38127.47
07:27:23|38127.46
07:27:24|38117.05
07:27:26|38109.6
07:27:26|38109.6
07:27:27|38109.61
07:27:29|38109.6
07:27:30|38109.61
07:27:31|38120.26
07:27:31|38123.14
07:27:32|38125.25
07:27:33|38125.25
07:27:34|38138.05
07:27:35|38138.04
07:27:36|38142.62
07:27:38|38137.97
07:27:39|38134.75
07:27:40|38132.82
07:27:40|38131.16
07:27:42|38134.52
07:27:42|38126.38
07:27:43|38126.37
07:27:44|38126.37
07:27:45|38120.95
07:27:47|38120.95
07:27:47|38120.94
07:27:48|38118.62
07:27:50|38112.07
07:27:51|38116.03
07:27:51|38118.63
07:27:52|38120.95
07:27:53|38130.67
07:27:54|38130.68
07:27:55|38130.67
07:27:56|38129.45
07:27:58|38129.45
07:27:58|38127.41
07:27:59|38127.4
07:28:00|38127.39
07:28:02|38126.39
07:28:02|38126.39
07:28:04|38130.68
07:28:05|38123.38
07:28:06|38131.06
07:28:07|38131.05
07:28:09|38122.58
07:28:09|38116.4
07:28:10|38110.49
07:28:11|38113.33
07:28:12|38112.17
07:28:13|38112.16
07:28:14|38112.16
07:28:15|38122.56
07:28:16|38122.55
07:28:17|38122.56
07:28:19|38116.41
07:28:19|38116.41
07:28:20|38116.41
07:28:22|38115.22
07:28:23|38115.23
07:28:24|38115.2
07:28:25|38119.61
07:28:26|38119.61
07:28:27|38119.62
07:28:27|38119.61
07:28:28|38115.12
07:28:29|38108.17
07:28:31|38114.66
07:28:31|38113.85
07:28:32|38141.
07:28:33|38165.71
07:28:35|38165.71
07:28:35|38165.72
07:28:37|38168.96
07:28:38|38168.95
07:28:38|38172.52
07:28:39|38179.07
07:28:40|38183.95
07:28:41|38183.96
07:28:42|38187.91
07:28:44|38181.49
07:28:45|38181.48
07:28:45|38181.49
07:28:47|38181.8
07:28:48|38187.92
07:28:48|38187.91
07:28:49|38187.91
07:28:50|38190.
07:28:51|38190.
07:28:53|38191.36
07:28:53|38210.94
07:28:55|38214.85
07:28:56|38218.93
07:28:57|38212.99
07:28:58|38213.
07:28:58|38212.99
07:29:00|38208.43
07:29:00|38206.11
07:29:01|38195.31
07:29:03|38195.31
07:29:04|38187.93
07:29:05|38180.63
07:29:07|38193.24
07:29:08|38202.94
07:29:09|38202.29
07:29:10|38195.31
07:29:12|38192.67
07:29:12|38189.23
07:29:13|38192.66
07:29:14|38192.67
07:29:15|38192.67
07:29:16|38192.67
07:29:17|38189.23
07:29:18|38193.74
07:29:19|38196.38
07:29:20|38196.39
07:29:22|38195.05
07:29:23|38198.89
07:29:24|38205.48
07:29:24|38224.39
07:29:26|38218.61
07:29:27|38208.44
07:29:27|38208.45
07:29:29|38202.36
07:29:30|38202.37
07:29:30|38202.37
07:29:31|38202.36
07:29:32|38200.61
07:29:33|38200.6
07:29:35|38193.75
07:29:36|38186.2
07:29:36|38186.21
07:29:38|38186.2
07:29:39|38182.8
07:29:40|38179.55
07:29:40|38182.93
07:29:42|38186.58
07:29:43|38182.
07:29:44|38180.97
07:29:45|38184.49
07:29:46|38184.49
07:29:47|38186.58
07:29:48|38184.49
07:29:49|38184.49
07:29:50|38181.22
07:29:51|38170.07
07:29:53|38177.84
07:29:53|38176.
07:29:54|38171.13
07:29:55|38171.12
07:29:57|38207.09
07:29:57|38212.
07:29:58|38214.17
07:29:59|38212.22
07:30:01|38217.65
07:30:02|38212.
07:30:03|38218.79
07:30:03|38218.94
07:30:04|38220.
07:30:05|38238.42
07:30:07|38239.36
07:30:09|38229.76
07:30:09|38221.98
07:30:10|38229.16
07:30:12|38226.46
07:30:13|38224.57
07:30:13|38222.33
07:30:14|38221.09
07:30:16|38214.54
07:30:17|38214.53
07:30:18|38225.17
07:30:18|38219.69
07:30:20|38210.52
07:30:21|38215.15
07:30:22|38215.1
07:30:23|38220.74
07:30:24|38225.89
07:30:25|38223.19
07:30:26|38219.06
07:30:27|38216.66
07:30:28|38217.74
07:30:29|38211.93
07:30:30|38213.37
07:30:31|38213.37
07:30:32|38220.29
07:30:33|38214.01
07:30:34|38214.13
07:30:35|38214.14
07:30:37|38205.2
07:30:37|38202.37
07:30:38|38200.
07:30:39|38194.82
07:30:40|38194.82
07:30:41|38194.83
07:30:42|38195.2
07:30:43|38197.45
07:30:44|38200.53
07:30:45|38199.18
07:30:46|38205.33
07:30:47|38210.51
07:30:48|38211.91
07:30:49|38214.45
07:30:50|38216.65
07:30:51|38218.57
07:30:52|38216.65
07:30:53|38211.2
07:30:54|38211.19
07:30:55|38217.34
07:30:56|38213.8
07:30:57|38219.38
07:30:58|38219.44
07:30:59|38214.87
07:31:00|38210.52
07:31:01|38215.22
07:31:02|38220.
07:31:03|38222.6
07:31:04|38222.59
07:31:05|38217.62
07:31:06|38217.62
07:31:08|38222.25
07:31:09|38222.59
07:31:09|38222.59
07:31:11|38219.88
07:31:13|38217.62
07:31:14|38217.62
07:31:15|38224.94
07:31:16|38224.96
07:31:17|38222.59
07:31:18|38222.58
07:31:19|38222.59
07:31:20|38222.58
07:31:20|38222.58
07:31:22|38222.58
07:31:23|38222.59
07:31:24|38219.39
07:31:25|38219.39
07:31:26|38217.62
07:31:27|38217.63
07:31:27|38210.84
07:31:29|38210.58
07:31:30|38210.58
07:31:31|38212.39
07:31:32|38210.52
07:31:32|38207.93
07:31:34|38215.23
07:31:35|38211.27
07:31:36|38218.73
07:31:37|38216.25
07:31:38|38219.37
07:31:39|38219.37
07:31:40|38219.38
07:31:41|38219.37
07:31:42|38213.89
07:31:43|38212.35
07:31:44|38209.01
07:31:45|38209.
07:31:46|38211.97
07:31:47|38211.96
07:31:48|38208.53
07:31:49|38207.94
07:31:50|38214.
07:31:52|38208.58
07:31:52|38222.01
07:31:54|38222.01
07:31:54|38222.01
07:31:55|38222.02
07:31:56|38222.58
07:31:57|38222.57
07:31:58|38222.57
07:31:59|38228.
07:32:00|38230.66
07:32:01|38230.77
07:32:02|38231.96
07:32:03|38219.51
07:32:04|38214.11
07:32:05|38222.85
07:32:06|38222.85
07:32:07|38222.85
07:32:09|38222.85
07:32:10|38227.39
07:32:11|38227.42
07:32:12|38227.41
07:32:14|38223.5
07:32:14|38217.12
07:32:16|38212.5
07:32:16|38219.76
07:32:17|38224.69
07:32:18|38218.16
07:32:19|38221.03
07:32:20|38214.04
07:32:22|38211.28
07:32:23|38213.
07:32:24|38215.28
07:32:24|38215.27
07:32:26|38217.74
07:32:27|38224.69
07:32:28|38224.68
07:32:29|38224.68
07:32:30|38224.69
07:32:31|38227.38
07:32:32|38227.39
07:32:33|38227.39
07:32:34|38227.39
07:32:35|38234.99
07:32:36|38235.
07:32:37|38237.04
07:32:38|38246.68
07:32:39|38240.19
07:32:40|38240.2
07:32:41|38237.27
07:32:42|38237.72
07:32:43|38235.87
07:32:44|38235.86
07:32:45|38229.52
07:32:46|38229.52
07:32:47|38227.94
07:32:48|38226.57
07:32:49|38231.07
07:32:50|38233.01
07:32:51|38233.01
07:32:52|38230.59
07:32:53|38230.58
07:32:54|38240.19
07:32:55|38240.2
07:32:56|38240.2
07:32:57|38240.2
07:32:58|38240.19
07:32:59|38240.2
07:33:00|38240.2
07:33:01|38240.19
07:33:02|38242.37
07:33:03|38242.36
07:33:04|38242.36
07:33:05|38244.77
07:33:06|38244.77
07:33:07|38249.07
07:33:08|38248.71
07:33:09|38241.54
07:33:11|38238.58
07:33:11|38237.14
07:33:12|38234.51
07:33:13|38232.81
07:33:14|38234.76
07:33:15|38229.1
07:33:16|38227.99
07:33:18|38223.07
07:33:19|38223.08
07:33:20|38222.94
07:33:21|38224.78
07:33:22|38228.67
07:33:23|38232.8
07:33:24|38233.12
07:33:25|38233.11
07:33:26|38233.12
07:33:27|38242.96
07:33:28|38239.18
07:33:28|38239.17
07:33:30|38239.18
07:33:31|38242.98
07:33:32|38244.21
07:33:32|38247.71
07:33:34|38247.7
07:33:35|38249.06
07:33:36|38247.7
07:33:37|38247.71
07:33:38|38247.71
07:33:39|38248.36
07:33:40|38250.
07:33:41|38250.49
07:33:42|38250.88
07:33:43|38247.
07:33:44|38249.93
07:33:45|38250.89
07:33:46|38265.88
07:33:47|38276.81
07:33:48|38274.81
07:33:49|38274.89
07:33:50|38275.84
07:33:51|38279.66
07:33:52|38276.85
07:33:53|38282.
07:33:54|38282.02
07:33:55|38282.77
07:33:56|38284.42
07:33:57|38284.42
07:33:58|38282.34
07:33:59|38276.83
07:34:00|38283.91
07:34:01|38283.92
07:34:02|38279.08
07:34:03|38283.96
07:34:04|38288.13
07:34:05|38287.81
07:34:06|38287.8
07:34:07|38287.81
07:34:08|38283.93
07:34:09|38277.06
07:34:10|38271.72
07:34:12|38271.73
07:34:12|38268.67
07:34:13|38268.68
07:34:15|38258.78
07:34:16|38254.48
07:34:17|38254.49
07:34:18|38261.34
07:34:20|38261.33
07:34:21|38263.43
07:34:22|38266.
07:34:23|38266.48
07:34:24|38268.14
07:34:25|38268.15
07:34:26|38268.68
07:34:27|38269.23
07:34:28|38261.52
07:34:29|38261.53
07:34:30|38261.52
07:34:30|38256.4
07:34:32|38251.06
07:34:33|38253.9
07:34:34|38251.06
07:34:35|38251.06
07:34:37|38265.83
07:34:37|38264.89
07:34:38|38262.46
07:34:39|38262.46
07:34:40|38262.46
07:34:41|38264.88
07:34:42|38264.88
07:34:43|38268.14
07:34:44|38268.14
07:34:45|38271.71
07:34:46|38272.09
07:34:47|38272.09
07:34:48|38273.71
07:34:49|38273.71
07:34:50|38273.71
07:34:51|38273.71
07:34:52|38273.71
07:34:54|38270.05
07:34:54|38273.72
07:34:55|38276.27
07:34:56|38276.26
07:34:57|38276.92
07:34:59|38298.48
07:34:59|38293.21
07:35:01|38293.21
07:35:01|38295.41
07:35:02|38303.69
07:35:03|38300.26
07:35:04|38301.45
07:35:05|38314.99
07:35:06|38322.08
07:35:07|38343.38
07:35:08|38341.18
07:35:09|38336.38
07:35:10|38328.16
07:35:12|38333.
07:35:13|38321.
07:35:15|38349.04
07:35:16|38333.75
07:35:17|38339.38
07:35:17|38339.94
07:35:18|38345.38
07:35:20|38342.71
07:35:20|38344.66
07:35:22|38348.65
07:35:23|38343.88
07:35:24|38337.67
07:35:25|38335.01
07:35:26|38345.8
07:35:26|38345.79
07:35:27|38344.84
07:35:28|38347.5
07:35:29|38370.96
07:35:31|38428.52
07:35:32|38397.39
07:35:32|38399.95
07:35:33|38398.57
07:35:34|38407.85
07:35:35|38415.14
07:35:36|38409.16
07:35:38|38414.
07:35:38|38413.26
07:35:40|38408.94
07:35:40|38402.32
07:35:41|38394.98
07:35:43|38387.92
07:35:44|38394.72
07:35:45|38393.98
07:35:46|38397.45
07:35:46|38400.66
07:35:48|38405.41
07:35:48|38404.92
07:35:49|38399.96
07:35:50|38389.17
07:35:52|38382.36
07:35:53|38377.01
07:35:54|38377.01
07:35:55|38393.81
07:35:56|38397.19
07:35:57|38386.2
07:35:58|38377.62
07:35:59|38360.
07:36:00|38364.18
07:36:01|38370.27
07:36:02|38375.
07:36:03|38366.59
07:36:04|38359.22
07:36:05|38354.62
07:36:06|38362.82
07:36:08|38344.43
07:36:08|38344.44
07:36:09|38347.
07:36:10|38349.
07:36:11|38351.7
07:36:13|38342.88
07:36:14|38336.11
07:36:15|38344.
07:36:16|38343.99
07:36:17|38340.23
07:36:18|38335.02
07:36:20|38328.81
07:36:20|38327.
07:36:22|38332.14
07:36:23|38332.14
07:36:23|38332.14
07:36:24|38332.15
07:36:26|38328.05
07:36:27|38328.05
07:36:27|38324.81
07:36:29|38326.05
07:36:29|38324.31
07:36:31|38321.07
07:36:32|38321.07
07:36:33|38320.18
07:36:34|38320.18
07:36:34|38320.18
07:36:35|38332.
07:36:36|38332.
07:36:38|38340.85
07:36:39|38340.85
07:36:40|38340.86
07:36:41|38342.22
07:36:42|38330.62
07:36:42|38328.
07:36:44|38322.81
07:36:45|38329.82
07:36:46|38329.82
07:36:46|38322.81
07:36:47|38322.81
07:36:48|38322.8
07:36:49|38322.8
07:36:51|38322.8
07:36:52|38312.84
07:36:53|38312.83
07:36:54|38309.82
07:36:54|38317.36
07:36:55|38317.35
07:36:56|38311.32
07:36:58|38309.89
07:36:58|38313.41
07:36:59|38309.81
07:37:00|38312.69
07:37:02|38309.81
07:37:02|38297.31
07:37:04|38284.54
07:37:05|38287.52
07:37:05|38279.53
07:37:06|38276.2
07:37:07|38284.91
07:37:09|38277.68
07:37:10|38268.15
07:37:11|38276.98
07:37:12|38276.98
07:37:13|38276.98
07:37:14|38276.99
07:37:15|38271.62
07:37:16|38265.85
07:37:17|38263.76
07:37:18|38268.71
07:37:19|38259.77
07:37:20|38255.17
07:37:22|38255.18
07:37:23|38253.15
07:37:24|38249.99
07:37:25|38250.
07:37:25|38249.99
07:37:27|38245.08
07:37:28|38245.08
07:37:29|38245.08
07:37:30|38245.09
07:37:31|38253.67
07:37:32|38253.66
07:37:33|38255.47
07:37:34|38263.75
07:37:35|38263.75
07:37:36|38279.91
07:37:37|38279.98
07:37:38|38279.99
07:37:39|38277.87
07:37:40|38277.37
07:37:41|38278.88
07:37:42|38279.98
07:37:43|38290.04
07:37:44|38285.54
07:37:45|38284.32
07:37:46|38284.31
07:37:47|38284.31
07:37:48|38284.31
07:37:49|38292.22
07:37:50|38292.21
07:37:51|38292.22
07:37:52|38292.21
07:37:53|38292.21
07:37:54|38292.22
07:37:55|38289.27
07:37:56|38288.34
07:37:57|38287.22
07:37:58|38298.99
07:37:59|38298.99
07:38:00|38298.99
07:38:01|38298.99
07:38:02|38302.63
07:38:03|38304.17
07:38:04|38296.73
07:38:05|38302.9
07:38:06|38302.9
07:38:07|38302.89
07:38:08|38299.02
07:38:09|38291.98
07:38:10|38295.51
07:38:11|38295.52
07:38:12|38295.51
07:38:13|38295.51
07:38:14|38291.97
07:38:16|38279.99
07:38:16|38279.99
07:38:17|38279.99
07:38:18|38276.18
07:38:19|38269.
07:38:20|38260.95
07:38:22|38267.06
07:38:23|38267.06
07:38:23|38267.06
07:38:25|38267.07
07:38:26|38267.07
07:38:27|38267.07
07:38:28|38262.77
07:38:29|38262.77
07:38:30|38262.76
07:38:31|38262.76
07:38:32|38262.76
07:38:33|38266.57
07:38:35|38269.39
07:38:35|38271.53
07:38:36|38273.92
07:38:37|38286.23
07:38:38|38286.23
07:38:39|38286.99
07:38:40|38284.37
07:38:41|38284.37
07:38:42|38282.63
07:38:43|38282.63
07:38:44|38282.63
07:38:45|38282.64
07:38:46|38289.55
07:38:47|38289.55
07:38:49|38286.45
07:38:49|38286.46
07:38:51|38283.37
07:38:51|38283.37
07:38:52|38283.37
07:38:54|38286.46
07:38:54|38289.54
07:38:55|38289.55
07:38:57|38289.55
07:38:57|38289.54
07:38:59|38285.74
07:39:00|38285.75
07:39:00|38295.32
07:39:02|38295.31
07:39:02|38295.31
07:39:03|38285.75
07:39:04|38284.83
07:39:06|38288.94
07:39:07|38284.77
07:39:08|38282.65
07:39:08|38282.64
07:39:09|38279.18
07:39:10|38277.24
07:39:11|38280.02
07:39:12|38282.01
07:39:13|38285.73
07:39:15|38285.74
07:39:16|38282.85
07:39:17|38275.81
07:39:18|38275.81
07:39:19|38275.81
07:39:21|38282.07
07:39:22|38275.8
07:39:22|38275.44
07:39:23|38275.44
07:39:25|38275.16
07:39:26|38275.16
07:39:27|38275.15
07:39:27|38275.81
07:39:29|38279.88
07:39:29|38279.88
07:39:31|38280.01
07:39:32|38280.01
07:39:33|38280.
07:39:34|38275.82
07:39:34|38275.82
07:39:36|38275.15
07:39:36|38275.01
07:39:38|38275.01
07:39:39|38271.74
07:39:40|38269.71
07:39:41|38269.71
07:39:42|38269.71
07:39:43|38269.7
07:39:44|38269.71
07:39:45|38269.71
07:39:45|38269.71
07:39:47|38269.7
07:39:48|38269.7
07:39:49|38273.35
07:39:50|38275.
07:39:51|38275.
07:39:52|38275.
07:39:53|38277.86
07:39:53|38277.86
07:39:55|38277.87
07:39:56|38277.86
07:39:57|38277.86
07:39:58|38277.86
07:39:59|38277.86
07:40:00|38277.87
07:40:01|38280.84
07:40:02|38286.78
07:40:02|38286.77
07:40:04|38286.25
07:40:05|38295.3
07:40:06|38295.31
07:40:07|38295.31
07:40:08|38296.05
07:40:09|38296.05
07:40:10|38289.59
07:40:11|38289.38
07:40:12|38289.38
07:40:13|38292.4
07:40:15|38292.41
07:40:15|38295.98
07:40:17|38290.16
07:40:18|38290.15
07:40:19|38290.15
07:40:20|38293.8
07:40:21|38293.8
07:40:23|38296.58
07:40:23|38291.4
07:40:25|38288.77
07:40:26|38282.09
07:40:27|38279.67
07:40:28|38279.67
07:40:28|38277.
07:40:30|38270.45
07:40:31|38270.45
07:40:31|38270.46
07:40:33|38270.84
07:40:34|38270.84
07:40:34|38270.84
07:40:36|38274.27
07:40:36|38283.92
07:40:37|38283.92
07:40:39|38283.92
07:40:39|38274.27
07:40:41|38269.71
07:40:41|38280.66
07:40:42|38280.66
07:40:43|38280.67
07:40:44|38280.67
07:40:46|38275.74
07:40:47|38280.67
07:40:47|38290.16
07:40:48|38290.16
07:40:50|38290.15
07:40:50|38290.15
07:40:52|38290.15
07:40:53|38290.16
07:40:54|38290.15
07:40:54|38290.15
07:40:56|38290.16
07:40:56|38290.15
07:40:58|38290.16
07:40:58|38290.16
07:40:59|38290.54
07:41:00|38292.42
07:41:01|38292.43
07:41:02|38302.
07:41:04|38302.01
07:41:05|38309.59
07:41:05|38314.44
07:41:06|38318.25
07:41:07|38318.25
07:41:09|38316.48
07:41:09|38310.59
07:41:10|38310.59
07:41:11|38310.58
07:41:12|38316.47
07:41:13|38333.61
07:41:15|38344.96
07:41:15|38355.42
07:41:16|38350.43
07:41:18|38353.46
07:41:20|38353.45
07:41:21|38343.92
07:41:22|38353.44
07:41:23|38353.44
07:41:24|38353.45
07:41:25|38355.33
07:41:26|38353.44
07:41:27|38353.44
07:41:28|38345.64
07:41:29|38345.63
07:41:31|38345.64
07:41:31|38345.64
07:41:32|38344.15
07:41:33|38342.92
07:41:34|38331.69
07:41:35|38327.58
07:41:36|38324.89
07:41:37|38324.89
07:41:38|38324.89
07:41:39|38332.55
07:41:40|38332.55
07:41:41|38327.67
07:41:42|38326.81
07:41:44|38325.17
07:41:44|38319.94
07:41:45|38317.57
07:41:46|38314.64
07:41:47|38314.61
07:41:49|38318.78
07:41:49|38319.57
07:41:50|38323.96
07:41:52|38318.78
07:41:53|38318.79
07:41:53|38310.59
07:41:55|38310.59
07:41:55|38319.41
07:41:57|38319.42
07:41:57|38321.4
07:41:58|38323.96
07:42:00|38332.54
07:42:01|38334.02
07:42:02|38333.58
07:42:02|38325.23
07:42:03|38321.32
07:42:04|38318.87
07:42:05|38317.06
07:42:07|38305.24
07:42:07|38305.98
07:42:09|38305.99
07:42:09|38303.41
07:42:11|38303.07
07:42:12|38303.72
07:42:13|38303.73
07:42:14|38303.72
07:42:15|38303.72
07:42:16|38303.72
07:42:17|38300.
07:42:18|38297.73
07:42:19|38303.55
07:42:21|38307.65
07:42:21|38307.65
07:42:23|38303.83
07:42:24|38303.83
07:42:25|38338.73
07:42:26|38344.61
07:42:27|38348.54
07:42:28|38348.54
07:42:29|38345.2
07:42:30|38347.22
07:42:31|38355.41
07:42:32|38353.69
07:42:33|38353.69
07:42:34|38348.13
07:42:35|38348.13
07:42:36|38353.7
07:42:37|38356.8
07:42:38|38355.56
07:42:39|38351.53
07:42:40|38351.53
07:42:41|38351.53
07:42:42|38344.42
07:42:43|38344.43
07:42:44|38344.42
07:42:45|38351.52
07:42:46|38361.49
07:42:47|38361.49
07:42:48|38357.91
07:42:49|38357.91
07:42:50|38360.53
07:42:51|38360.53
07:42:52|38360.53
07:42:53|38354.79
07:42:54|38354.78
07:42:55|38354.79
07:42:56|38354.78
07:42:57|38351.32
07:42:58|38351.32
07:42:59|38351.3
07:43:00|38351.3
07:43:01|38351.3
07:43:02|38354.78
07:43:03|38354.78
07:43:04|38355.12
07:43:05|38355.12
07:43:06|38385.54
07:43:07|38381.99
07:43:08|38382.
07:43:09|38382.
07:43:10|38381.89
07:43:11|38376.89
07:43:12|38381.29
07:43:13|38385.95
07:43:14|38387.85
07:43:16|38389.52
07:43:16|38389.53
07:43:17|38389.53
07:43:18|38389.52
07:43:20|38387.86
07:43:21|38387.86
07:43:22|38389.52
07:43:23|38389.52
07:43:25|38389.52
07:43:26|38389.51
07:43:26|38389.52
07:43:28|38389.52
07:43:29|38389.51
07:43:30|38389.51
07:43:31|38389.51
07:43:32|38383.36
07:43:34|38375.82
07:43:35|38372.76
07:43:36|38378.86
07:43:37|38392.96
07:43:38|38398.06
07:43:39|38395.02
07:43:40|38395.61
07:43:41|38398.11
07:43:42|38398.11
07:43:43|38398.11
07:43:44|38398.11
07:43:44|38389.52
07:43:45|38392.46
07:43:47|38392.45
07:43:48|38392.45
07:43:49|38392.46
07:43:50|38396.28
07:43:51|38396.28
07:43:52|38396.28
07:43:53|38396.28
07:43:54|38396.28
07:43:55|38396.28
07:43:56|38390.63
07:43:57|38389.53
07:43:58|38386.
07:43:59|38387.84
07:44:00|38387.83
07:44:01|38389.48
07:44:01|38387.85
07:44:03|38383.23
07:44:04|38383.24
07:44:05|38380.83
07:44:06|38380.84
07:44:07|38395.16
07:44:08|38393.18
07:44:09|38390.83
07:44:10|38383.81
07:44:11|38383.19
07:44:12|38383.
07:44:13|38383.01
07:44:14|38386.2
07:44:15|38394.28
07:44:16|38394.28
07:44:17|38391.2
07:44:18|38390.
07:44:19|38386.83
07:44:20|38383.04
07:44:21|38386.11
07:44:23|38386.11
07:44:24|38386.11
07:44:25|38386.11
07:44:25|38386.12
07:44:27|38383.96
07:44:27|38375.33
07:44:28|38375.32
07:44:30|38375.01
07:44:30|38375.01
07:44:32|38375.
07:44:33|38379.02
07:44:34|38380.01
07:44:35|38383.95
07:44:36|38383.95
07:44:37|38383.95
07:44:38|38383.21
07:44:39|38383.21
07:44:40|38383.22
07:44:41|38383.21
07:44:42|38383.21
07:44:43|38383.21
07:44:45|38381.2
07:44:45|38381.2
07:44:46|38383.21
07:44:47|38383.22
07:44:48|38383.21
07:44:49|38383.21
07:44:50|38383.21
07:44:51|38383.22
07:44:52|38386.11
07:44:53|38389.99
07:44:54|38389.99
07:44:55|38397.02
07:44:56|38398.51
07:44:57|38406.41
07:44:58|38407.89
07:44:59|38410.28
07:45:00|38412.99
07:45:01|38411.63
07:45:02|38408.16
07:45:03|38408.16
07:45:04|38408.16
07:45:05|38408.16
07:45:06|38408.17
07:45:07|38408.16
07:45:08|38408.16
07:45:09|38406.86
07:45:10|38392.73
07:45:11|38392.73
07:45:12|38392.73
07:45:13|38392.72
07:45:14|38392.72
07:45:15|38392.72
07:45:16|38399.24
07:45:17|38393.12
07:45:18|38393.11
07:45:19|38393.11
07:45:20|38393.11
07:45:22|38399.24
07:45:23|38399.23
07:45:24|38393.1
07:45:26|38404.57
07:45:27|38403.79
07:45:27|38393.11
07:45:29|38395.32
07:45:30|38401.15
07:45:31|38408.15
07:45:32|38408.15
07:45:33|38409.18
07:45:33|38411.63
07:45:35|38409.73
07:45:36|38408.16
07:45:37|38408.16
07:45:38|38407.83
07:45:39|38407.74
07:45:40|38406.21
07:45:41|38406.22
07:45:42|38406.21
07:45:43|38410.
07:45:44|38411.64
07:45:45|38414.64
07:45:46|38442.59
07:45:47|38448.26
07:45:48|38460.64
07:45:49|38443.71
07:45:50|38440.
07:45:51|38429.54
07:45:52|38435.31
07:45:53|38433.1
07:45:54|38433.52
07:45:55|38432.38
07:45:56|38432.37
07:45:57|38432.38
07:45:58|38413.84
07:45:59|38410.77
07:46:00|38410.27
07:46:01|38410.27
07:46:02|38416.37
07:46:03|38410.35
07:46:04|38400.51
07:46:05|38391.06
07:46:06|38396.93
07:46:07|38391.
07:46:08|38375.01
07:46:10|38361.07
07:46:10|38360.05
07:46:11|38360.05
07:46:12|38355.5
07:46:13|38354.78
07:46:14|38349.05
07:46:15|38337.99
07:46:16|38332.78
07:46:17|38326.18
07:46:18|38326.18
07:46:19|38325.08
07:46:20|38333.11
07:46:21|38330.49
07:46:23|38330.49
07:46:24|38335.41
07:46:25|38335.42
07:46:26|38350.01
07:46:27|38346.13
07:46:28|38339.95
07:46:30|38339.94
07:46:30|38339.95
07:46:31|38344.76
07:46:32|38350.02
07:46:33|38354.66
07:46:34|38359.74
07:46:35|38359.73
07:46:36|38359.74
07:46:37|38354.68
07:46:38|38348.89
07:46:39|38352.29
07:46:40|38352.29
07:46:41|38352.29
07:46:42|38352.29
07:46:43|38352.29
07:46:44|38352.29
07:46:45|38352.29
07:46:46|38350.24
07:46:48|38351.72
07:46:49|38351.71
07:46:49|38351.71
07:46:50|38351.72
07:46:51|38343.89
07:46:53|38342.2
07:46:53|38342.21
07:46:54|38352.28
07:46:56|38352.28
07:46:56|38339.53
07:46:57|38339.53
07:46:58|38339.89
07:46:59|38336.
07:47:01|38333.54
07:47:02|38336.27
07:47:02|38336.27
07:47:03|38339.87
07:47:05|38339.86
07:47:05|38339.86
07:47:07|38337.4
07:47:08|38336.28
07:47:08|38336.27
07:47:09|38336.27
07:47:11|38336.27
07:47:12|38339.89
07:47:12|38341.34
07:47:14|38341.34
07:47:15|38341.35
07:47:15|38341.35
07:47:16|38343.42
07:47:17|38343.42
07:47:19|38364.23
07:47:19|38367.44
07:47:20|38367.82
07:47:22|38367.82
07:47:23|38373.74
07:47:24|38373.74
07:47:26|38371.49
07:47:27|38371.49
07:47:28|38367.44
07:47:29|38365.21
07:47:30|38355.99
07:47:31|38356.
07:47:32|38363.34
07:47:32|38363.34
07:47:34|38357.5
07:47:35|38355.99
07:47:36|38356.
07:47:37|38355.92
07:47:38|38352.97
07:47:39|38352.97
07:47:40|38356.
07:47:41|38355.99
07:47:42|38363.92
07:47:43|38363.91
07:47:44|38360.43
07:47:45|38356.2
07:47:46|38361.95
07:47:47|38361.95
07:47:48|38361.95
07:47:49|38361.95
07:47:50|38361.95
07:47:51|38367.43
07:47:52|38365.6
07:47:53|38365.6
07:47:54|38363.33
07:47:55|38367.44
07:47:56|38371.48
07:47:57|38371.47
07:47:58|38374.61
07:47:59|38374.61
07:48:01|38367.45
07:48:01|38367.45
07:48:02|38367.46
07:48:03|38352.29
07:48:04|38346.52
07:48:05|38346.52
07:48:07|38355.99
07:48:08|38363.05
07:48:08|38359.22
07:48:10|38356.01
07:48:11|38350.25
07:48:12|38350.24
07:48:12|38349.49
07:48:13|38349.5
07:48:14|38349.49
07:48:16|38349.5
07:48:17|38344.99
07:48:17|38341.84
07:48:19|38336.27
07:48:19|38336.27
07:48:21|38336.28
07:48:22|38336.28
07:48:23|38336.28
07:48:24|38336.27
07:48:25|38336.27
07:48:26|38343.31
07:48:28|38340.08
07:48:29|38340.08
07:48:29|38340.09
07:48:31|38340.09
07:48:32|38340.08
07:48:33|38340.08
07:48:33|38340.09
07:48:34|38340.09
07:48:35|38337.93
07:48:36|38336.28
07:48:38|38336.28
07:48:39|38340.08
07:48:40|38340.07
07:48:41|38339.18
07:48:42|38328.4
07:48:43|38326.52
07:48:44|38326.51
07:48:45|38316.39
07:48:46|38310.56
07:48:47|38308.38
07:48:48|38308.38
07:48:49|38308.38
07:48:50|38316.77
07:48:50|38322.16
07:48:52|38322.15
07:48:53|38318.57
07:48:54|38314.53
07:48:55|38322.16
07:48:56|38318.58
07:48:57|38318.57
07:48:58|38312.26
07:48:59|38312.27
07:49:00|38315.68
07:49:01|38315.68
07:49:02|38315.3
07:49:03|38315.3
07:49:04|38315.3
07:49:05|38317.98
07:49:06|38317.98
07:49:07|38314.01
07:49:08|38333.44
07:49:09|38333.44
07:49:10|38333.81
07:49:11|38338.24
07:49:12|38333.72
07:49:13|38331.42
07:49:14|38329.99
07:49:15|38324.61
07:49:16|38324.62
07:49:17|38324.61
07:49:18|38331.02
07:49:19|38327.32
07:49:20|38327.31
07:49:21|38327.32
07:49:22|38329.83
07:49:23|38329.83
07:49:24|38329.83
07:49:26|38331.01
07:49:27|38331.01
07:49:28|38342.33
07:49:29|38339.64
07:49:30|38339.64
07:49:32|38335.61
07:49:33|38327.32
07:49:33|38322.81
07:49:34|38322.8
07:49:35|38308.36
07:49:36|38307.06
07:49:38|38305.91
07:49:39|38311.15
07:49:40|38311.15
07:49:40|38318.93
07:49:42|38315.52
07:49:43|38315.51
07:49:43|38315.51
07:49:45|38312.52
07:49:45|38309.4
07:49:46|38303.48
07:49:47|38302.7
07:49:49|38302.7
07:49:50|38302.7
07:49:51|38298.87
07:49:51|38298.33
07:49:53|38296.68
07:49:54|38295.05
07:49:55|38292.29
07:49:56|38292.3
07:49:57|38292.29
07:49:58|38292.3
07:49:59|38266.46
07:50:00|38267.6
07:50:01|38282.07
07:50:02|38280.66
07:50:03|38275.98
07:50:04|38275.98
07:50:05|38273.7
07:50:06|38266.37
07:50:07|38271.3
07:50:08|38271.3
07:50:09|38265.74
07:50:11|38271.31
07:50:11|38275.98
07:50:12|38287.57
07:50:13|38284.61
07:50:14|38295.89
07:50:15|38295.88
07:50:16|38288.8
07:50:17|38289.99
07:50:18|38295.87
07:50:19|38301.28
07:50:20|38301.28
07:50:21|38301.28
07:50:22|38300.
07:50:23|38299.99
07:50:24|38300.
07:50:25|38302.7
07:50:27|38304.42
07:50:28|38308.54
07:50:29|38310.
07:50:31|38309.99
07:50:32|38310.
07:50:33|38313.81
07:50:34|38316.1
07:50:35|38308.03
07:50:36|38308.03
07:50:37|38308.03
07:50:38|38308.03
07:50:39|38308.04
07:50:40|38304.46
07:50:42|38311.63
07:50:43|38311.64
07:50:44|38309.72
07:50:44|38309.69
07:50:45|38314.36
07:50:46|38314.36
07:50:48|38314.36
07:50:48|38305.48
07:50:49|38304.43
07:50:51|38304.43
07:50:52|38304.45
07:50:53|38309.54
07:50:54|38312.23
07:50:54|38312.22
07:50:55|38312.23
07:50:56|38306.4
07:50:57|38305.94
07:50:58|38300.06
07:50:59|38300.07
07:51:01|38300.07
07:51:01|38300.07
07:51:02|38300.06
07:51:04|38300.06
07:51:05|38300.06
07:51:05|38300.06
07:51:06|38300.05
07:51:07|38300.05
07:51:08|38300.05
07:51:09|38297.19
07:51:10|38285.35
07:51:11|38275.72
07:51:12|38275.73
07:51:14|38283.83
07:51:15|38295.88
07:51:15|38295.88
07:51:16|38295.87
07:51:17|38299.99
07:51:18|38297.71
07:51:19|38297.71
07:51:20|38295.15
07:51:21|38295.15
07:51:22|38293.57
07:51:23|38295.14
07:51:24|38300.
07:51:25|38305.59
07:51:26|38303.45
07:51:28|38309.39
07:51:29|38309.39
07:51:31|38309.4
07:51:32|38309.39
07:51:32|38309.39
07:51:33|38309.4
07:51:35|38306.
07:51:36|38306.01
07:51:37|38312.16
07:51:38|38312.15
07:51:39|38309.77
07:51:40|38305.84
07:51:41|38305.84
07:51:42|38305.84
07:51:43|38305.84
07:51:44|38322.81
07:51:45|38326.17
07:51:45|38326.18
07:51:47|38326.17
07:51:48|38322.91
07:51:49|38322.92
07:51:50|38312.39
07:51:51|38312.78
07:51:52|38312.77
07:51:53|38321.44
07:51:54|38313.69
07:51:55|38313.69
07:51:55|38312.39
07:51:57|38310.91
07:51:58|38310.91
07:51:59|38309.4
07:52:00|38275.35
07:52:01|38282.35
07:52:02|38290.98
07:52:03|38290.98
07:52:04|38290.99
07:52:05|38297.02
07:52:06|38289.25
07:52:07|38282.56
07:52:08|38280.27
07:52:09|38280.27
07:52:10|38275.94
07:52:11|38269.
07:52:12|38269.
07:52:13|38275.39
07:52:14|38275.38
07:52:15|38279.07
07:52:16|38286.13
07:52:17|38282.67
07:52:18|38286.18
07:52:19|38286.16
07:52:20|38286.15
07:52:21|38286.15
07:52:22|38286.15
07:52:23|38286.16
07:52:24|38286.16
07:52:25|38286.15
07:52:26|38286.16
07:52:27|38286.16
07:52:28|38286.16
07:52:30|38286.15
07:52:30|38286.15
07:52:31|38286.15
07:52:33|38290.
07:52:34|38290.
07:52:34|38290.
07:52:35|38290.01
07:52:37|38290.01
07:52:38|38290.
07:52:39|38290.01
07:52:40|38290.01
07:52:42|38290.01
07:52:42|38297.82
07:52:43|38297.82
07:52:44|38297.82
07:52:45|38297.82
07:52:46|38297.82
07:52:47|38297.82
07:52:48|38297.82
07:52:49|38297.81
07:52:50|38297.81
07:52:51|38297.8
07:52:53|38303.93
07:52:54|38303.92
07:52:55|38298.11
07:52:56|38294.53
07:52:57|38297.2
07:52:58|38298.07
07:52:59|38298.06
07:53:00|38298.06
07:53:01|38297.9
07:53:02|38293.68
07:53:03|38292.43
07:53:04|38289.
07:53:05|38289.
07:53:06|38289.01
07:53:07|38290.
07:53:08|38290.3
07:53:08|38296.83
07:53:10|38296.83
07:53:11|38296.84
07:53:12|38290.
07:53:12|38290.
07:53:14|38290.
07:53:15|38290.
07:53:16|38290.
07:53:16|38290.01
07:53:17|38290.01
07:53:19|38290.
07:53:20|38290.
07:53:21|38290.66
07:53:22|38290.66
07:53:23|38290.66
07:53:24|38290.66
07:53:25|38290.66
07:53:26|38296.16
07:53:27|38296.15
07:53:28|38296.15
07:53:29|38293.13
07:53:30|38292.74
07:53:32|38292.74
07:53:33|38290.67
07:53:34|38290.66
07:53:35|38286.15
07:53:36|38286.16
07:53:37|38280.5
07:53:38|38280.
07:53:39|38280.
07:53:40|38280.
07:53:41|38279.06
07:53:42|38279.07
07:53:43|38279.06
07:53:44|38279.07
07:53:45|38279.06
07:53:46|38279.06
07:53:47|38279.07
07:53:48|38270.01
07:53:49|38269.02
07:53:51|38265.72
07:53:51|38265.72
07:53:52|38269.54
07:53:53|38269.54
07:53:54|38269.54
07:53:55|38269.54
07:53:56|38269.53
07:53:57|38265.71
07:53:58|38264.63
07:53:59|38260.41
07:54:00|38257.
07:54:01|38255.69
07:54:02|38254.62
07:54:03|38253.28
07:54:04|38253.28
07:54:05|38253.28
07:54:06|38259.34
07:54:07|38259.34
07:54:08|38259.33
07:54:09|38253.28
07:54:10|38251.07
07:54:11|38251.07
07:54:12|38251.07
07:54:13|38258.75
07:54:14|38258.75
07:54:15|38259.33
07:54:16|38259.34
07:54:17|38264.57
07:54:18|38261.55
07:54:19|38261.54
07:54:20|38265.71
07:54:21|38265.71
07:54:22|38265.7
07:54:23|38265.7
07:54:24|38265.71
07:54:25|38265.71
07:54:26|38265.7
07:54:27|38270.
07:54:28|38275.05
07:54:29|38279.73
07:54:31|38284.85
07:54:31|38282.86
07:54:33|38280.64
07:54:34|38279.74
07:54:35|38279.73
07:54:37|38279.73
07:54:37|38286.15
07:54:38|38286.14
07:54:40|38286.14
07:54:41|38286.14
07:54:42|38286.14
07:54:43|38286.14
07:54:44|38286.15
07:54:45|38286.14
07:54:46|38286.14
07:54:47|38286.14
07:54:48|38286.14
07:54:49|38286.14
07:54:50|38284.33
07:54:51|38281.73
07:54:52|38282.44
07:54:53|38282.44
07:54:54|38286.14
07:54:55|38286.14
07:54:56|38286.13
07:54:57|38286.13
07:54:58|38286.14
07:54:59|38286.14
07:55:00|38286.13
07:55:02|38289.01
07:55:02|38294.93
07:55:04|38300.
07:55:05|38303.87
07:55:05|38303.91
07:55:06|38310.95
07:55:07|38304.99
07:55:09|38298.59
07:55:10|38292.53
07:55:11|38292.53
07:55:12|38287.28
07:55:13|38284.35
07:55:14|38278.19
07:55:15|38270.48
07:55:16|38257.42
07:55:17|38257.42
07:55:18|38255.19
07:55:19|38254.51
07:55:20|38254.51
07:55:21|38258.33
07:55:22|38261.94
07:55:23|38265.21
07:55:24|38265.21
07:55:25|38265.22
07:55:26|38265.21
07:55:27|38257.42
07:55:28|38257.42
07:55:29|38265.23
07:55:30|38265.23
07:55:31|38265.23
07:55:32|38265.21
07:55:33|38261.56
07:55:35|38261.55
07:55:36|38258.37
07:55:37|38264.59
07:55:38|38267.84
07:55:40|38280.64
07:55:40|38280.64
07:55:41|38280.64
07:55:42|38280.64
07:55:43|38284.34
07:55:44|38284.35
07:55:45|38284.35
07:55:46|38284.35
07:55:47|38284.34
07:55:48|38283.97
07:55:49|38283.96
07:55:50|38283.96
07:55:51|38283.97
07:55:52|38289.6
07:55:53|38296.33
07:55:54|38296.34
07:55:55|38296.34
07:55:56|38296.34
07:55:57|38299.99
07:55:58|38299.99
07:55:59|38299.99
07:56:00|38300.
07:56:01|38296.95
07:56:02|38291.25
07:56:03|38296.33
07:56:04|38296.33
07:56:05|38296.33
07:56:06|38296.35
07:56:07|38296.34
07:56:08|38300.34
07:56:09|38301.04
07:56:10|38299.2
07:56:11|38299.2
07:56:12|38300.
07:56:13|38300.
07:56:14|38308.
07:56:15|38310.4
07:56:16|38310.41
07:56:17|38312.99
07:56:18|38314.18
07:56:19|38316.4
07:56:20|38316.4
07:56:21|38316.4
07:56:22|38316.4
07:56:23|38328.28
07:56:24|38320.
07:56:25|38320.01
07:56:26|38320.
07:56:27|38324.96
07:56:28|38330.17
07:56:29|38330.17
07:56:30|38330.17
07:56:31|38330.17
07:56:33|38330.18
07:56:34|38334.16
07:56:34|38334.3
07:56:36|38334.3
07:56:37|38334.3
07:56:38|38334.31
07:56:39|38334.3
07:56:40|38334.33
07:56:41|38343.64
07:56:42|38344.39
07:56:43|38346.3
07:56:44|38346.3
07:56:45|38349.99
07:56:46|38349.99
07:56:47|38349.99
07:56:48|38350.
07:56:49|38346.31
07:56:50|38346.32
07:56:51|38346.32
07:56:52|38346.31
07:56:53|38338.47
07:56:54|38334.32
07:56:55|38334.31
07:56:56|38333.55
07:56:57|38333.54
07:56:58|38333.54
07:56:59|38336.4
07:57:00|38335.21
07:57:01|38333.54
07:57:02|38329.6
07:57:03|38329.6
07:57:04|38327.4
07:57:05|38328.43
07:57:06|38328.44
07:57:07|38327.39
07:57:08|38328.43
07:57:10|38327.39
07:57:11|38327.4
07:57:12|38327.39
07:57:12|38327.39
07:57:13|38327.39
07:57:14|38327.39
07:57:15|38327.39
07:57:17|38330.51
07:57:18|38333.53
07:57:18|38333.54
07:57:19|38336.35
07:57:20|38338.76
07:57:21|38343.37
07:57:22|38343.37
07:57:23|38343.37
07:57:25|38346.28
07:57:26|38346.28
07:57:27|38345.74
07:57:28|38345.73
07:57:29|38350.
07:57:29|38350.
07:57:30|38347.77
07:57:31|38350.
07:57:32|38350.
07:57:34|38347.76
07:57:35|38347.76
07:57:36|38345.73
07:57:36|38342.01
07:57:38|38335.
07:57:39|38334.33
07:57:40|38334.34
07:57:41|38334.34
07:57:42|38334.33
07:57:43|38334.33
07:57:44|38334.34
07:57:45|38334.33
07:57:46|38334.33
07:57:47|38338.24
07:57:48|38338.25
07:57:49|38334.41
07:57:50|38343.06
07:57:51|38343.07
07:57:52|38343.07
07:57:53|38345.72
07:57:54|38345.72
07:57:55|38345.72
07:57:56|38345.72
07:57:57|38345.72
07:57:58|38345.72
07:57:59|38345.72
07:58:00|38345.73
07:58:01|38345.73
07:58:02|38349.55
07:58:03|38349.56
07:58:04|38349.56
07:58:05|38350.
07:58:06|38361.06
07:58:07|38365.19
07:58:08|38362.7
07:58:09|38354.77
07:58:10|38354.77
07:58:11|38354.77
07:58:12|38345.68
07:58:13|38345.13
07:58:14|38343.06
07:58:15|38343.
07:58:16|38346.83
07:58:17|38349.99
07:58:18|38354.61
07:58:19|38354.61
07:58:20|38349.98
07:58:21|38346.82
07:58:22|38344.67
07:58:23|38344.68
07:58:24|38349.98
07:58:25|38349.98
07:58:26|38350.59
07:58:27|38347.26
07:58:28|38345.01
07:58:29|38350.59
07:58:30|38344.68
07:58:31|38344.68
07:58:32|38344.68
07:58:33|38348.4
07:58:34|38348.4
07:58:36|38350.6
07:58:36|38350.6
07:58:37|38344.68
07:58:38|38347.87
07:58:39|38347.87
07:58:40|38344.67
07:58:41|38342.99
07:58:43|38342.99
07:58:44|38343.
07:58:44|38343.
07:58:46|38343.
07:58:47|38343.
07:58:47|38343.
07:58:49|38342.99
07:58:49|38343.
07:58:51|38342.99
07:58:51|38343.
07:58:53|38343.
07:58:54|38343.
07:58:55|38342.99
07:58:56|38343.
07:58:56|38342.99
07:58:57|38342.99
07:58:59|38344.85
07:59:00|38343.
07:59:01|38345.
07:59:02|38343.
07:59:02|38342.99
07:59:04|38342.99
07:59:04|38342.99
07:59:05|38342.99
07:59:07|38342.99
07:59:08|38342.99
07:59:08|38342.99
07:59:09|38342.99
07:59:10|38342.99
07:59:12|38343.
07:59:12|38347.91
07:59:13|38347.91
07:59:15|38347.91
07:59:16|38347.91
07:59:16|38347.91
07:59:17|38345.43
07:59:18|38342.99
07:59:20|38343.
07:59:20|38342.99
07:59:21|38342.99
07:59:22|38342.99
07:59:23|38342.99
07:59:24|38342.99
07:59:26|38342.99
07:59:26|38342.99
07:59:27|38342.99
07:59:28|38343.
07:59:29|38347.9
07:59:30|38348.39
07:59:31|38348.4
07:59:33|38349.98
07:59:34|38349.98
07:59:34|38349.99
07:59:36|38349.99
07:59:38|38350.
07:59:38|38350.5
07:59:39|38350.49
07:59:40|38348.48
07:59:41|38343.69
07:59:42|38342.99
07:59:43|38343.
07:59:45|38342.99
07:59:46|38343.
07:59:46|38342.99
07:59:48|38348.79
07:59:48|38348.6
07:59:49|38348.61
07:59:51|38342.99
07:59:52|38342.99
07:59:52|38342.99
07:59:54|38343.06
07:59:54|38347.03
07:59:55|38347.03
07:59:57|38344.34
07:59:58|38344.32
07:59:59|38344.32
08:00:00|38344.32
08:00:01|38352.74
08:00:03|38362.06
08:00:04|38352.65
08:00:05|38354.66
08:00:06|38354.66
08:00:07|38354.65
08:00:08|38354.66
08:00:09|38357.48
08:00:10|38357.49
08:00:11|38354.65
08:00:12|38346.42
08:00:13|38346.42
08:00:14|38346.41
08:00:15|38350.46
08:00:16|38347.34
08:00:17|38347.34
08:00:18|38340.
08:00:19|38348.8
08:00:20|38352.36
08:00:21|38351.37
08:00:22|38365.18
08:00:23|38366.96
08:00:24|38365.88
08:00:25|38366.48
08:00:26|38357.74
08:00:27|38346.43
08:00:28|38345.79
08:00:29|38348.6
08:00:30|38342.16
08:00:31|38334.01
08:00:32|38323.08
08:00:33|38323.53
08:00:34|38323.19
08:00:35|38310.78
08:00:36|38307.61
08:00:38|38299.45
08:00:39|38299.49
08:00:39|38301.37
08:00:41|38306.61
08:00:42|38308.75
08:00:43|38308.75
08:00:44|38308.56
08:00:45|38300.08
08:00:46|38303.42
08:00:46|38299.1
08:00:48|38298.1
08:00:49|38288.32
08:00:50|38288.31
08:00:51|38294.5
08:00:52|38302.77
08:00:53|38298.82
08:00:54|38295.01
08:00:55|38294.51
08:00:56|38292.82
08:00:57|38288.61
08:00:58|38291.08
08:00:58|38288.61
08:01:00|38285.24
08:01:01|38275.87
08:01:02|38288.09
08:01:03|38290.76
08:01:04|38290.76
08:01:05|38290.75
08:01:06|38290.75
08:01:07|38282.35
08:01:08|38270.27
08:01:09|38265.3
08:01:10|38273.21
08:01:11|38268.69
08:01:12|38279.78
08:01:13|38292.98
08:01:14|38288.33
08:01:15|38290.87
08:01:16|38290.87
08:01:17|38297.74
08:01:18|38297.73
08:01:19|38290.62
08:01:21|38275.33
08:01:21|38275.33
08:01:22|38273.83
08:01:23|38271.79
08:01:24|38271.79
08:01:25|38277.18
08:01:26|38281.7
08:01:27|38278.22
08:01:28|38276.86
08:01:29|38282.74
08:01:30|38290.85
08:01:31|38291.24
08:01:32|38300.06
08:01:33|38303.8
08:01:34|38309.14
08:01:35|38305.62
08:01:36|38300.67
08:01:38|38304.97
08:01:39|38309.92
08:01:41|38312.59
08:01:42|38316.33
08:01:43|38321.13
08:01:44|38325.44
08:01:46|38329.31
08:01:46|38329.31
08:01:47|38321.14
08:01:48|38326.35
08:01:49|38325.67
08:01:50|38325.68
08:01:51|38326.55
08:01:52|38323.29
08:01:53|38323.3
08:01:54|38323.08
08:01:55|38328.08
08:01:56|38324.17
08:01:57|38324.18
08:01:59|38327.1
08:02:00|38330.72
08:02:01|38334.04
08:02:02|38341.4
08:02:03|38349.54
08:02:04|38347.87
08:02:05|38355.56
08:02:06|38347.33
08:02:07|38364.
08:02:08|38364.43
08:02:09|38360.
08:02:10|38355.04
08:02:11|38364.44
08:02:12|38373.15
08:02:13|38373.63
08:02:14|38373.64
08:02:15|38379.73
08:02:16|38385.91
08:02:17|38399.99
08:02:18|38398.16
08:02:19|38395.26
08:02:20|38395.25
08:02:21|38397.07
08:02:22|38397.07
08:02:23|38399.26
08:02:24|38399.98
08:02:25|38399.98
08:02:26|38399.99
08:02:27|38400.
08:02:28|38410.51
08:02:29|38410.52
08:02:30|38410.51
08:02:31|38409.55
08:02:32|38395.75
08:02:33|38395.76
08:02:34|38388.32
08:02:35|38395.83
08:02:36|38386.13
08:02:37|38395.23
08:02:38|38397.84
08:02:39|38400.
08:02:41|38402.96
08:02:42|38402.97
08:02:43|38410.01
08:02:44|38407.2
08:02:45|38407.2
08:02:46|38411.91
08:02:47|38412.41
08:02:48|38411.92
08:02:49|38411.93
08:02:50|38405.92
08:02:51|38405.92
08:02:52|38405.93
08:02:53|38410.52
08:02:54|38414.72
08:02:55|38413.5
08:02:56|38391.
08:02:57|38386.18
08:02:58|38386.18
08:02:59|38381.5
08:03:00|38377.45
08:03:01|38376.5
08:03:02|38376.49
08:03:03|38376.49
08:03:04|38386.21
08:03:05|38387.9
08:03:06|38387.9
08:03:07|38387.9
08:03:08|38386.23
08:03:09|38386.23
08:03:10|38387.23
08:03:12|38397.08
08:03:12|38397.38
08:03:13|38407.09
08:03:14|38407.1
08:03:15|38407.09
08:03:16|38407.09
08:03:17|38407.09
08:03:18|38402.23
08:03:19|38401.49
08:03:20|38401.5
08:03:21|38401.49
08:03:22|38401.49
08:03:23|38407.09
08:03:24|38399.14
08:03:25|38399.14
08:03:26|38397.39
08:03:27|38397.38
08:03:28|38397.38
08:03:29|38394.26
08:03:30|38387.9
08:03:31|38394.25
08:03:32|38400.94
08:03:33|38401.5
08:03:34|38401.5
08:03:35|38414.72
08:03:36|38439.1
08:03:37|38437.39
08:03:38|38437.39
08:03:40|38435.71
08:03:41|38434.68
08:03:42|38440.68
08:03:43|38440.68
08:03:44|38440.63
08:03:45|38440.89
08:03:47|38446.98
08:03:47|38446.98
08:03:48|38446.98
08:03:50|38444.22
08:03:50|38444.21
08:03:52|38440.63
08:03:52|38442.12
08:03:54|38442.11
08:03:55|38449.99
08:03:56|38450.
08:03:57|38450.
08:03:58|38450.01
08:03:59|38450.01
08:04:00|38453.57
08:04:01|38453.57
08:04:02|38452.65
08:04:03|38452.65
08:04:04|38444.24
08:04:05|38444.24
08:04:06|38440.63
08:04:07|38440.63
08:04:08|38440.63
08:04:09|38440.64
08:04:10|38440.63
08:04:11|38444.63
08:04:12|38445.67
08:04:13|38433.32
08:04:14|38433.33
08:04:15|38433.33
08:04:16|38445.67
08:04:17|38445.67
08:04:18|38452.64
08:04:19|38451.01
08:04:20|38451.
08:04:21|38451.
08:04:22|38458.99
08:04:23|38458.99
08:04:24|38459.
08:04:25|38455.15
08:04:26|38455.15
08:04:27|38458.98
08:04:28|38455.16
08:04:29|38439.75
08:04:30|38439.75
08:04:31|38444.58
08:04:32|38443.22
08:04:33|38448.45
08:04:34|38457.53
08:04:35|38453.16
08:04:36|38453.15
08:04:37|38445.49
08:04:38|38441.53
08:04:39|38441.53
08:04:41|38441.54
08:04:42|38441.92
08:04:43|38441.53
08:04:44|38438.04
08:04:45|38437.41
08:04:46|38435.86
08:04:47|38429.68
08:04:48|38434.89
08:04:49|38434.89
08:04:50|38441.54
08:04:51|38435.85
08:04:53|38430.87
08:04:53|38413.29
08:04:54|38415.89
08:04:55|38415.88
08:04:56|38415.88
08:04:57|38417.02
08:04:58|38420.35
08:04:59|38420.35
08:05:01|38415.88
08:05:02|38413.29
08:05:03|38421.
08:05:04|38421.
08:05:05|38420.12
08:05:06|38412.
08:05:07|38410.17
08:05:08|38404.46
08:05:09|38402.45
08:05:10|38407.88
08:05:11|38414.6
08:05:12|38412.52
08:05:12|38417.03
08:05:14|38428.12
08:05:15|38428.12
08:05:16|38428.11
08:05:17|38424.27
08:05:18|38420.43
08:05:19|38418.31
08:05:20|38418.29
08:05:21|38428.94
08:05:22|38433.94
08:05:23|38433.94
08:05:24|38442.72
08:05:25|38461.48
08:05:26|38458.81
08:05:27|38456.19
08:05:28|38456.18
08:05:29|38453.64
08:05:30|38449.5
08:05:31|38449.88
08:05:32|38449.89
08:05:33|38456.19
08:05:34|38454.58
08:05:35|38452.82
08:05:36|38449.88
08:05:37|38452.82
08:05:38|38454.59
08:05:39|38455.75
08:05:40|38452.68
08:05:42|38454.64
08:05:43|38449.21
08:05:44|38453.92
08:05:45|38453.63
08:05:46|38445.15
08:05:47|38445.5
08:05:49|38445.67
08:05:49|38450.27
08:05:51|38450.26
08:05:52|38454.74
08:05:52|38454.75
08:05:54|38454.74
08:05:55|38454.74
08:05:56|38449.68
08:05:57|38447.68
08:05:58|38442.54
08:05:59|38447.65
08:06:00|38447.65
08:06:01|38446.11
08:06:02|38446.12
08:06:03|38437.32
08:06:04|38433.97
08:06:05|38433.96
08:06:06|38428.01
08:06:07|38422.21
08:06:08|38429.19
08:06:09|38432.8
08:06:10|38435.14
08:06:11|38436.61
08:06:12|38436.62
08:06:13|38438.52
08:06:14|38426.75
08:06:15|38428.64
08:06:16|38428.64
08:06:17|38426.11
08:06:19|38426.11
08:06:19|38426.56
08:06:20|38426.55
08:06:21|38426.55
08:06:22|38426.14
08:06:23|38429.6
08:06:24|38431.15
08:06:25|38431.15
08:06:26|38431.15
08:06:27|38431.16
08:06:28|38431.15
08:06:29|38430.55
08:06:30|38428.56
08:06:31|38428.46
08:06:32|38428.47
08:06:33|38427.17
08:06:34|38430.01
08:06:35|38430.01
08:06:36|38421.02
08:06:37|38417.87
08:06:38|38417.86
08:06:39|38417.87
08:06:40|38431.15
08:06:41|38434.86
08:06:43|38438.53
08:06:44|38437.35
08:06:45|38433.06
08:06:47|38437.01
08:06:48|38443.46
08:06:49|38446.76
08:06:50|38446.59
08:06:51|38443.48
08:06:52|38441.8
08:06:53|38438.53
08:06:55|38435.69
08:06:55|38434.3
08:06:57|38444.77
08:06:58|38444.77
08:06:59|38444.77
08:06:59|38444.77
08:07:00|38441.98
08:07:02|38441.98
08:07:02|38441.98
08:07:03|38436.95
08:07:05|38436.95
08:07:05|38436.95
08:07:07|38433.36
08:07:08|38433.36
08:07:08|38432.59
08:07:10|38442.86
08:07:10|38436.81
08:07:11|38438.19
08:07:13|38440.99
08:07:14|38440.07
08:07:14|38439.39
08:07:16|38439.93
08:07:17|38438.65
08:07:18|38435.89
08:07:19|38434.57
08:07:20|38433.82
08:07:21|38433.83
08:07:22|38481.5
08:07:23|38477.61
08:07:24|38483.19
08:07:24|38481.45
08:07:25|38495.95
08:07:27|38498.97
08:07:28|38496.9
08:07:29|38498.99
08:07:30|38498.99
08:07:31|38498.99
08:07:32|38499.
08:07:32|38498.99
08:07:34|38499.09
08:07:35|38504.06
08:07:36|38515.98
08:07:37|38521.67
08:07:38|38524.66
08:07:38|38524.66
08:07:40|38523.74
08:07:41|38523.75
08:07:41|38515.42
08:07:42|38518.44
08:07:44|38528.99
08:07:46|38541.78
08:07:46|38566.14
08:07:47|38579.04
08:07:48|38570.3
08:07:49|38563.62
08:07:50|38554.19
08:07:51|38544.28
08:07:52|38588.56
08:07:53|38571.1
08:07:54|38572.03
08:07:56|38564.83
08:07:57|38567.87
08:07:58|38561.61
08:07:59|38560.02
08:08:00|38550.6
08:08:00|38547.61
08:08:02|38541.7
08:08:03|38543.14
08:08:04|38541.15
08:08:05|38541.16
08:08:06|38548.18
08:08:07|38546.53
08:08:08|38542.98
08:08:09|38557.41
08:08:10|38554.51
08:08:11|38546.74
08:08:12|38546.05
08:08:13|38559.28
08:08:14|38556.69
08:08:15|38551.85
08:08:16|38550.83
08:08:16|38554.86
08:08:18|38552.36
08:08:19|38546.74
08:08:20|38555.91
08:08:21|38556.7
08:08:21|38555.
08:08:23|38555.
08:08:24|38555.
08:08:25|38565.71
08:08:26|38580.43
08:08:26|38573.8
08:08:28|38599.99
08:08:29|38598.
08:08:30|38592.4
08:08:31|38599.99
08:08:32|38637.22
08:08:33|38663.28
08:08:34|38652.7
08:08:35|38648.95
08:08:36|38618.35
08:08:37|38629.6
08:08:38|38637.42
08:08:39|38642.18
08:08:40|38641.36
08:08:41|38654.22
08:08:42|38642.3
08:08:43|38633.41
08:08:44|38631.01
08:08:45|38625.69
08:08:47|38618.43
08:08:48|38611.27
08:08:49|38605.07
08:08:50|38603.86
08:08:52|38596.63
08:08:53|38590.35
08:08:54|38578.33
08:08:54|38589.96
08:08:56|38589.96
08:08:56|38574.86
08:08:57|38579.97
08:08:59|38579.98
08:08:59|38564.21
08:09:01|38564.2
08:09:02|38554.7
08:09:03|38563.13
08:09:04|38563.94
08:09:06|38579.48
08:09:06|38584.74
08:09:07|38584.73
08:09:08|38579.47
08:09:09|38578.35
08:09:10|38573.21
08:09:11|38563.49
08:09:12|38569.33
08:09:13|38572.28
08:09:14|38569.91
08:09:15|38564.2
08:09:16|38564.21
08:09:17|38564.2
08:09:18|38564.2
08:09:19|38572.28
08:09:20|38569.73
08:09:21|38566.49
08:09:22|38565.26
08:09:23|38554.85
08:09:24|38556.88
08:09:25|38556.87
08:09:26|38565.19
08:09:27|38565.19
08:09:28|38551.21
08:09:29|38571.28
08:09:30|38569.91
08:09:31|38566.73
08:09:32|38559.93
08:09:33|38559.94
08:09:34|38559.93
08:09:35|38560.01
08:09:36|38555.79
08:09:37|38550.01
08:09:38|38548.54
08:09:39|38548.54
08:09:40|38548.54
08:09:41|38548.53
08:09:42|38550.29
08:09:43|38550.29
08:09:44|38550.
08:09:46|38556.68
08:09:47|38558.41
08:09:48|38559.35
08:09:50|38563.12
08:09:51|38580.
08:09:52|38576.85
08:09:53|38576.86
08:09:55|38571.22
08:09:55|38570.81
08:09:56|38564.58
08:09:57|38557.04
08:09:59|38557.98
08:10:00|38544.
08:10:01|38558.54
08:10:02|38564.02
08:10:03|38550.8
08:10:03|38542.97
08:10:05|38540.2
08:10:06|38550.8
08:10:07|38550.81
08:10:08|38550.8
08:10:09|38553.96
08:10:10|38549.6
08:10:11|38542.68
08:10:12|38553.07
08:10:12|38550.8
08:10:13|38539.51
08:10:14|38540.42
08:10:16|38545.08
08:10:16|38549.7
08:10:18|38549.71
08:10:18|38536.84
08:10:20|38536.84
08:10:21|38527.36
08:10:22|38527.36
08:10:23|38527.53
08:10:24|38522.81
08:10:25|38527.74
08:10:26|38528.29
08:10:27|38527.8
08:10:28|38534.47
08:10:29|38534.48
08:10:30|38534.47
08:10:31|38534.47
08:10:31|38534.47
08:10:32|38542.19
08:10:33|38539.97
08:10:35|38531.5
08:10:36|38531.49
08:10:37|38527.73
08:10:37|38528.63
08:10:39|38532.05
08:10:40|38532.05
08:10:41|38518.36
08:10:41|38521.07
08:10:42|38513.03
08:10:44|38513.02
08:10:45|38513.03
08:10:46|38507.6
08:10:47|38505.26
08:10:49|38500.
08:10:50|38492.67
08:10:51|38489.5
08:10:52|38485.5
08:10:53|38485.49
08:10:55|38494.85
08:10:55|38503.32
08:10:56|38503.33
08:10:57|38513.01
08:10:58|38518.65
08:10:59|38523.19
08:11:00|38518.66
08:11:01|38512.45
08:11:03|38509.18
08:11:04|38504.32
08:11:04|38495.99
08:11:05|38498.41
08:11:07|38498.41
08:11:08|38498.42
08:11:09|38498.42
08:11:10|38505.45
08:11:10|38505.93
08:11:11|38505.93
08:11:12|38504.77
08:11:13|38498.81
08:11:14|38496.38
08:11:15|38496.37
08:11:16|38501.77
08:11:17|38498.77
08:11:18|38493.49
08:11:20|38493.
08:11:21|38492.99
08:11:21|38492.99
08:11:23|38496.36
08:11:24|38496.36
08:11:24|38496.36
08:11:25|38496.37
08:11:26|38496.37
08:11:27|38492.99
08:11:29|38493.
08:11:30|38490.36
08:11:31|38487.06
08:11:32|38484.78
08:11:32|38484.77
08:11:34|38484.77
08:11:35|38476.98
08:11:36|38476.97
08:11:37|38476.97
08:11:38|38476.97
08:11:39|38467.46
08:11:40|38464.52
08:11:41|38464.51
08:11:41|38475.76
08:11:43|38475.77
08:11:43|38475.76
08:11:45|38471.99
08:11:46|38473.56
08:11:47|38475.77
08:11:48|38492.98
08:11:50|38490.34
08:11:51|38490.15
08:11:52|38489.14
08:11:53|38496.
08:11:54|38492.13
08:11:55|38492.12
08:11:56|38498.8
08:11:56|38498.8
08:11:57|38498.8
08:11:59|38498.8
08:12:00|38492.72
08:12:00|38492.13
08:12:02|38492.14
08:12:02|38495.99
08:12:03|38493.07
08:12:05|38490.79
08:12:06|38490.79
08:12:07|38488.35
08:12:08|38488.34
08:12:09|38488.35
08:12:10|38488.34
08:12:11|38488.35
08:12:12|38485.62
08:12:13|38475.02
08:12:14|38475.
08:12:15|38471.31
08:12:16|38469.62
08:12:17|38470.61
08:12:18|38470.6
08:12:19|38473.
08:12:20|38472.99
08:12:21|38469.63
08:12:22|38464.51
08:12:23|38462.
08:12:24|38460.35
08:12:25|38460.35
08:12:26|38460.35
08:12:27|38460.35
08:12:28|38460.35
08:12:29|38465.48
08:12:30|38473.08
08:12:31|38485.03
08:12:32|38485.03
08:12:33|38481.42
08:12:34|38480.71
08:12:35|38484.67
08:12:36|38488.33
08:12:37|38488.33
08:12:38|38488.33
08:12:39|38486.34
08:12:40|38483.57
08:12:41|38481.89
08:12:42|38470.63
08:12:44|38472.98
08:12:44|38484.43
08:12:45|38476.63
08:12:46|38476.63
08:12:47|38469.54
08:12:48|38465.68
08:12:50|38460.35
08:12:51|38459.34
08:12:52|38459.34
08:12:53|38454.2
08:12:54|38450.
08:12:55|38450.01
08:12:56|38450.01
08:12:57|38459.32
08:12:58|38453.13
08:12:59|38450.
08:13:00|38436.73
08:13:01|38435.72
08:13:02|38435.71
08:13:03|38427.81
08:13:04|38437.4
08:13:05|38437.4
08:13:06|38439.05
08:13:07|38433.95
08:13:08|38430.29
08:13:09|38430.22
08:13:10|38430.22
08:13:11|38432.89
08:13:12|38432.89
08:13:13|38432.88
08:13:14|38436.52
08:13:15|38436.52
08:13:16|38438.93
08:13:17|38438.94
08:13:18|38443.05
08:13:19|38448.24
08:13:19|38448.8
08:13:21|38454.
08:13:22|38454.
08:13:23|38451.33
08:13:24|38452.67
08:13:25|38448.24
08:13:25|38447.85
08:13:27|38445.77
08:13:28|38449.99
08:13:29|38449.98
08:13:30|38452.68
08:13:31|38461.07
08:13:32|38467.49
08:13:33|38467.49
08:13:34|38475.5
08:13:35|38475.56
08:13:36|38476.14
08:13:37|38476.15
08:13:38|38476.14
08:13:39|38476.14
08:13:40|38470.9
08:13:41|38467.96
08:13:41|38467.96
08:13:43|38479.27
08:13:44|38479.27
08:13:45|38479.27
08:13:46|38477.29
08:13:47|38476.62
08:13:48|38476.62
08:13:49|38465.2
08:13:49|38464.06
08:13:51|38467.89
08:13:52|38465.18
08:13:53|38461.08
08:13:54|38461.09
08:13:55|38461.08
08:13:57|38456.91
08:13:58|38454.
08:13:58|38454.
08:14:00|38452.65
08:14:01|38457.19
08:14:02|38457.12
08:14:03|38452.2
08:14:04|38442.9
08:14:05|38440.93
08:14:06|38438.94
08:14:07|38438.93
08:14:08|38438.94
08:14:09|38438.93
08:14:10|38438.94
08:14:11|38438.93
08:14:12|38435.77
08:14:13|38438.94
08:14:14|38442.73
08:14:15|38443.65
08:14:16|38443.64
08:14:17|38443.64
08:14:18|38430.23
08:14:19|38433.81
08:14:20|38430.94
08:14:21|38431.33
08:14:22|38431.32
08:14:24|38430.04
08:14:24|38430.04
08:14:25|38434.87
08:14:26|38434.85
08:14:27|38435.8
08:14:28|38435.81
08:14:29|38439.14
08:14:30|38443.64
08:14:31|38442.75
08:14:32|38435.8
08:14:33|38428.28
08:14:34|38430.04
08:14:35|38437.71
08:14:36|38437.7
08:14:37|38442.08
08:14:38|38442.08
08:14:39|38442.08
08:14:40|38442.09
08:14:41|38445.13
08:14:42|38452.21
08:14:43|38456.03
08:14:44|38456.03
08:14:45|38456.03
08:14:46|38456.03
08:14:47|38456.03
08:14:48|38451.04
08:14:49|38449.27
08:14:51|38442.26
08:14:52|38443.61
08:14:53|38449.05
08:14:54|38449.05
08:14:55|38446.26
08:14:56|38446.26
08:14:57|38440.7
08:14:58|38446.65
08:14:59|38448.4
08:15:00|38454.95
08:15:01|38454.96
08:15:03|38454.03
08:15:03|38451.32
08:15:05|38429.82
08:15:05|38418.7
08:15:06|38423.88
08:15:07|38427.85
08:15:08|38427.86
08:15:09|38427.86
08:15:11|38427.85
08:15:11|38426.99
08:15:12|38433.1
08:15:13|38433.1
08:15:15|38442.09
08:15:15|38453.42
08:15:16|38448.13
08:15:17|38444.5
08:15:19|38443.29
08:15:19|38443.29
08:15:21|38443.28
08:15:21|38436.72
08:15:22|38433.98
08:15:24|38433.98
08:15:24|38433.98
08:15:26|38433.97
08:15:27|38440.8
08:15:27|38440.8
08:15:28|38444.51
08:15:29|38448.39
08:15:30|38436.7
08:15:31|38436.71
08:15:32|38433.11
08:15:33|38432.7
08:15:35|38432.2
08:15:35|38438.87
08:15:36|38438.87
08:15:37|38436.92
08:15:38|38436.93
08:15:40|38447.8
08:15:41|38447.79
08:15:41|38447.79
08:15:42|38447.8
08:15:43|38447.8
08:15:45|38453.49
08:15:46|38453.49
08:15:46|38452.04
08:15:47|38452.04
08:15:48|38450.58
08:15:49|38442.24
08:15:50|38442.25
08:15:52|38442.25
08:15:53|38442.24
08:15:55|38442.03
08:15:56|38447.69
08:15:56|38447.68
08:15:58|38442.99
08:15:59|38444.72
08:16:00|38446.77
08:16:01|38450.2
08:16:02|38450.21
08:16:03|38450.2
08:16:04|38452.03
08:16:05|38454.02
08:16:07|38454.02
08:16:07|38452.02
08:16:08|38452.03
08:16:09|38452.03
08:16:10|38454.02
08:16:11|38454.82
08:16:12|38456.44
08:16:13|38456.43
08:16:14|38456.43
08:16:15|38454.02
08:16:16|38450.
08:16:17|38446.78
08:16:18|38442.71
08:16:19|38442.7
08:16:20|38442.02
08:16:21|38442.02
08:16:22|38437.64
08:16:23|38436.15
08:16:24|38442.03
08:16:25|38442.03
08:16:26|38438.74
08:16:27|38426.07
08:16:28|38423.58
08:16:29|38423.59
08:16:30|38423.58
08:16:32|38428.23
08:16:33|38428.24
08:16:33|38433.56
08:16:34|38428.47
08:16:35|38428.31
08:16:37|38426.37
08:16:38|38428.3
08:16:38|38428.3
08:16:39|38424.86
08:16:41|38424.86
08:16:41|38431.82
08:16:42|38433.54
08:16:43|38433.54
08:16:44|38433.54
08:16:46|38432.07
08:16:47|38428.4
08:16:47|38428.24
08:16:48|38428.23
08:16:49|38428.23
08:16:51|38428.23
08:16:51|38428.23
08:16:53|38428.23
08:16:54|38428.23
08:16:55|38428.24
08:16:56|38428.23
08:16:57|38428.23
08:16:59|38423.57
08:17:00|38422.81
08:17:00|38423.57
08:17:01|38423.58
08:17:03|38423.57
08:17:04|38428.2
08:17:05|38429.02
08:17:05|38426.45
08:17:06|38426.46
08:17:08|38430.52
08:17:08|38433.85
08:17:10|38440.
08:17:10|38442.69
08:17:11|38442.7
08:17:12|38445.87
08:17:13|38445.88
08:17:15|38445.87
08:17:15|38445.88
08:17:16|38445.88
08:17:18|38442.71
08:17:19|38438.91
08:17:19|38433.92
08:17:21|38433.92
08:17:22|38430.86
08:17:22|38430.86
08:17:23|38430.87
08:17:24|38434.81
08:17:26|38433.85
08:17:26|38434.79
08:17:27|38436.41
08:17:29|38436.41
08:17:29|38439.99
08:17:31|38439.99
08:17:31|38440.
08:17:32|38439.99
08:17:34|38446.4
08:17:34|38446.39
08:17:35|38446.39
08:17:37|38446.39
08:17:38|38446.39
08:17:38|38446.39
08:17:39|38446.4
08:17:40|38446.39
08:17:41|38447.79
08:17:42|38447.79
08:17:43|38447.79
08:17:44|38447.8
08:17:45|38443.57
08:17:46|38442.55
08:17:47|38433.92
08:17:48|38432.68
08:17:50|38432.68
08:17:50|38432.68
08:17:51|38432.67
08:17:53|38435.81
08:17:53|38433.34
08:17:55|38432.67
08:17:56|38432.68
08:17:57|38432.68
08:17:58|38432.67
08:17:59|38432.67
08:18:00|38436.55
08:18:01|38436.55
08:18:02|38436.55
08:18:03|38438.98
08:18:04|38447.32
08:18:05|38440.63
08:18:06|38437.75
08:18:07|38437.75
08:18:08|38437.76
08:18:09|38437.75
08:18:10|38441.59
08:18:11|38443.73
08:18:12|38447.25
08:18:13|38445.32
08:18:14|38430.
08:18:15|38432.67
08:18:16|38432.67
08:18:17|38433.94
08:18:18|38427.72
08:18:19|38422.
08:18:19|38422.01
08:18:21|38425.66
08:18:22|38422.
08:18:22|38422.01
08:18:24|38419.9
08:18:25|38419.9
08:18:26|38419.89
08:18:27|38419.89
08:18:28|38411.8
08:18:29|38411.79
08:18:30|38416.24
08:18:31|38415.53
08:18:32|38415.53
08:18:33|38420.04
08:18:34|38422.21
08:18:35|38422.22
08:18:36|38425.68
08:18:37|38429.7
08:18:38|38430.35
08:18:39|38430.35
08:18:40|38428.41
08:18:41|38428.41
08:18:42|38426.3
08:18:43|38426.3
08:18:44|38426.3
08:18:45|38426.3
08:18:46|38422.02
08:18:47|38422.02
08:18:48|38422.03
08:18:49|38422.03
08:18:50|38415.88
08:18:51|38415.88
08:18:52|38410.61
08:18:53|38410.52
08:18:54|38410.53
08:18:55|38410.53
08:18:56|38410.52
08:18:57|38411.84
08:18:59|38410.53
08:19:00|38410.54
08:19:00|38415.87
08:19:02|38415.87
08:19:03|38416.26
08:19:04|38410.55
08:19:05|38410.52
08:19:06|38410.52
08:19:07|38410.51
08:19:08|38410.51
08:19:09|38410.51
08:19:10|38410.5
08:19:11|38410.51
08:19:12|38413.03
08:19:13|38410.51
08:19:14|38410.5
08:19:15|38410.5
08:19:16|38400.3
08:19:17|38400.3
08:19:18|38400.3
08:19:19|38372.6
08:19:19|38382.53
08:19:21|38380.88
08:19:22|38370.9
08:19:23|38369.24
08:19:24|38369.23
08:19:25|38369.23
08:19:25|38358.58
08:19:27|38353.41
08:19:28|38363.42
08:19:29|38378.46
08:19:30|38354.54
08:19:31|38358.56
08:19:31|38365.85
08:19:33|38370.21
08:19:34|38335.81
08:19:34|38345.58
08:19:36|38345.58
08:19:36|38346.92
08:19:38|38354.11
08:19:39|38355.31
08:19:40|38351.91
08:19:41|38346.42
08:19:42|38346.44
08:19:43|38343.28
08:19:43|38339.24
08:19:45|38338.37
08:19:45|38338.38
08:19:47|38343.56
08:19:48|38344.39
08:19:49|38347.82
08:19:50|38351.44
08:19:51|38352.75
08:19:51|38351.56
08:19:53|38361.79
08:19:54|38352.81
08:19:54|38349.57
08:19:56|38351.56
08:19:58|38356.04
08:19:59|38355.11
08:20:00|38356.74
08:20:01|38359.22
08:20:02|38359.21
08:20:03|38373.21
08:20:04|38368.49
08:20:06|38368.48
08:20:07|38371.39
08:20:08|38371.36
08:20:09|38371.35
08:20:10|38379.41
08:20:10|38380.31
08:20:12|38380.31
08:20:13|38389.91
08:20:14|38384.89
08:20:15|38371.35
08:20:16|38368.49
08:20:17|38368.49
08:20:18|38357.97
08:20:19|38355.94
08:20:20|38363.82
08:20:21|38366.
08:20:22|38355.94
08:20:23|38343.49
08:20:24|38355.03
08:20:25|38350.2
08:20:26|38347.3
08:20:27|38347.29
08:20:28|38347.28
08:20:29|38347.28
08:20:30|38340.65
08:20:31|38335.47
08:20:32|38335.47
08:20:33|38334.84
08:20:34|38342.41
08:20:35|38343.15
08:20:36|38341.53
08:20:37|38348.6
08:20:39|38351.44
08:20:39|38351.45
08:20:40|38359.88
08:20:41|38359.88
08:20:42|38359.88
08:20:43|38361.39
08:20:44|38356.67
08:20:45|38358.74
08:20:46|38358.73
08:20:47|38358.74
08:20:48|38358.74
08:20:49|38363.89
08:20:50|38363.89
08:20:51|38363.9
08:20:52|38360.63
08:20:53|38366.02
08:20:54|38373.17
08:20:55|38369.33
08:20:56|38368.47
08:20:58|38366.13
08:20:59|38368.46
08:21:00|38369.79
08:21:01|38364.92
08:21:03|38360.27
08:21:03|38357.77
08:21:05|38352.2
08:21:06|38352.19
08:21:06|38352.19
08:21:08|38360.08
08:21:09|38360.08
08:21:10|38360.07
08:21:11|38356.45
08:21:13|38359.64
08:21:13|38357.72
08:21:14|38362.19
08:21:15|38362.19
08:21:16|38364.9
08:21:17|38364.9
08:21:18|38364.9
08:21:19|38364.9
08:21:20|38364.9
08:21:21|38367.71
08:21:22|38367.72
08:21:23|38357.12
08:21:24|38359.7
08:21:25|38355.4
08:21:26|38352.13
08:21:27|38352.12
08:21:28|38344.81
08:21:30|38334.47
08:21:30|38334.47
08:21:31|38338.31
08:21:33|38349.67
08:21:33|38339.91
08:21:34|38339.91
08:21:35|38339.91
08:21:36|38349.67
08:21:38|38349.67
08:21:39|38345.84
08:21:39|38341.79
08:21:41|38341.8
08:21:42|38341.79
08:21:43|38341.79
08:21:44|38341.79
08:21:45|38341.8
08:21:46|38345.68
08:21:47|38350.
08:21:48|38346.34
08:21:49|38345.69
08:21:49|38345.68
08:21:50|38345.68
08:21:52|38342.83
08:21:52|38347.2
08:21:54|38347.21
08:21:55|38352.24
08:21:56|38355.38
08:21:57|38355.37
08:21:58|38355.07
08:21:59|38355.07
08:22:00|38355.07
08:22:02|38355.06
08:22:03|38360.
08:22:04|38363.28
08:22:04|38367.46
08:22:05|38363.83
08:22:07|38363.84
08:22:08|38363.83
08:22:09|38363.83
08:22:09|38363.83
08:22:11|38354.01
08:22:12|38354.
08:22:12|38352.54
08:22:13|38359.49
08:22:15|38356.98
08:22:16|38350.
08:22:17|38345.5
08:22:18|38343.3
08:22:19|38343.31
08:22:20|38343.3
08:22:21|38345.5
08:22:22|38342.1
08:22:23|38345.51
08:22:24|38345.62
08:22:25|38350.
08:22:26|38355.98
08:22:27|38362.49
08:22:28|38367.67
08:22:29|38367.67
08:22:30|38367.67
08:22:31|38363.83
08:22:32|38363.53
08:22:33|38363.54
08:22:34|38363.54
08:22:35|38363.54
08:22:36|38363.54
08:22:38|38364.69
08:22:38|38367.68
08:22:40|38371.02
08:22:40|38371.02
08:22:41|38372.88
08:22:43|38373.17
08:22:44|38373.17
08:22:44|38373.16
08:22:46|38373.16
08:22:46|38373.16
08:22:47|38373.17
08:22:48|38373.16
08:22:49|38373.16
08:22:50|38373.16
08:22:51|38373.16
08:22:52|38371.02
08:22:54|38371.03
08:22:54|38371.03
08:22:56|38371.03
08:22:57|38384.5
08:22:58|38386.24
08:22:59|38386.24
08:23:01|38379.27
08:23:02|38379.26
08:23:03|38379.26
08:23:04|38371.03
08:23:05|38371.04
08:23:06|38371.43
08:23:07|38373.4
08:23:09|38373.41
08:23:09|38376.86
08:23:10|38382.81
08:23:11|38387.54
08:23:12|38392.28
08:23:14|38388.07
08:23:14|38383.58
08:23:15|38380.
08:23:17|38382.8
08:23:18|38385.74
08:23:18|38386.24
08:23:19|38386.23
08:23:21|38386.23
08:23:21|38386.23
08:23:22|38386.23
08:23:24|38380.01
08:23:25|38380.
08:23:26|38373.78
08:23:27|38373.78
08:23:28|38373.78
08:23:29|38373.78
08:23:29|38373.79
08:23:31|38374.56
08:23:32|38368.03
08:23:32|38366.45
08:23:34|38361.54
08:23:35|38361.54
08:23:36|38358.13
08:23:37|38356.66
08:23:38|38356.66
08:23:39|38356.67
08:23:40|38360.49
08:23:41|38360.49
08:23:42|38356.68
08:23:43|38356.67
08:23:44|38356.68
08:23:45|38356.67
08:23:46|38356.68
08:23:47|38361.94
08:23:48|38364.03
08:23:49|38364.02
08:23:50|38364.02
08:23:51|38360.
08:23:52|38360.
08:23:53|38364.01
08:23:54|38371.89
08:23:55|38368.97
08:23:56|38368.97
08:23:57|38368.97
08:23:58|38365.55
08:23:59|38365.56
08:24:00|38365.56
08:24:02|38371.9
08:24:03|38372.1
08:24:04|38372.1
08:24:05|38372.1
08:24:06|38365.46
08:24:07|38365.56
08:24:08|38368.15
08:24:09|38368.24
08:24:10|38369.68
08:24:11|38371.05
08:24:12|38369.89
08:24:13|38369.88
08:24:14|38369.88
08:24:15|38375.91
08:24:16|38375.91
08:24:17|38378.48
08:24:18|38360.5
08:24:19|38360.5
08:24:20|38360.62
08:24:21|38364.05
08:24:22|38364.05
08:24:22|38364.04
08:24:24|38364.04
08:24:25|38364.04
08:24:25|38360.01
08:24:27|38360.
08:24:28|38360.01
08:24:29|38360.01
08:24:30|38360.
08:24:31|38354.1
08:24:32|38354.55
08:24:32|38356.69
08:24:34|38356.68
08:24:35|38356.68
08:24:36|38356.69
08:24:37|38356.68
08:24:38|38356.69
08:24:39|38356.68
08:24:40|38356.69
08:24:41|38354.91
08:24:42|38352.08
08:24:43|38352.08
08:24:44|38352.07
08:24:45|38347.23
08:24:46|38350.15
08:24:47|38346.59
08:24:48|38346.35
08:24:49|38345.69
08:24:50|38345.68
08:24:51|38355.5
08:24:52|38367.41
08:24:53|38369.55
08:24:54|38369.54
08:24:55|38369.54
08:24:56|38369.54
08:24:57|38369.54
08:24:58|38369.54
08:24:59|38369.54
08:25:00|38369.54
08:25:01|38362.89
08:25:03|38365.21
08:25:04|38369.1
08:25:05|38369.11
08:25:06|38369.1
08:25:07|38366.87
08:25:08|38366.86
08:25:10|38366.86
08:25:10|38366.87
08:25:12|38379.69
08:25:13|38382.74
08:25:14|38382.74
08:25:14|38382.73
08:25:16|38382.73
08:25:17|38382.73
08:25:18|38379.69
08:25:19|38379.69
08:25:20|38376.08
08:25:21|38378.78
08:25:22|38379.69
08:25:23|38373.37
08:25:24|38373.37
08:25:25|38373.37
08:25:26|38373.37
08:25:27|38373.37
08:25:28|38373.38
08:25:29|38370.51
08:25:30|38369.11
08:25:31|38373.77
08:25:32|38384.8
08:25:33|38384.79
08:25:34|38383.57
08:25:35|38380.09
08:25:36|38380.09
08:25:37|38380.09
08:25:38|38377.73
08:25:39|38377.72
08:25:40|38377.73
08:25:41|38377.72
08:25:42|38377.72
08:25:43|38377.72
08:25:44|38377.73
08:25:45|38377.73
08:25:46|38377.72
08:25:47|38373.63
08:25:48|38371.97
08:25:49|38371.97
08:25:50|38371.98
08:25:51|38371.98
08:25:52|38373.89
08:25:53|38373.89
08:25:54|38373.89
08:25:55|38373.89
08:25:56|38373.9
08:25:57|38373.9
08:25:58|38373.89
08:25:59|38371.4
08:26:00|38371.39
08:26:01|38373.88
08:26:03|38377.65
08:26:03|38377.65
08:26:04|38375.
08:26:05|38373.11
08:26:06|38377.65
08:26:07|38377.65
08:26:09|38377.64
08:26:09|38377.64
08:26:10|38377.65
08:26:11|38377.64
08:26:13|38377.72
08:26:14|38384.19
08:26:15|38385.63
08:26:16|38388.12
08:26:17|38388.13
08:26:17|38388.64
08:26:19|38391.82
08:26:20|38395.17
08:26:21|38395.17
08:26:22|38395.17
08:26:23|38395.17
08:26:24|38392.47
08:26:25|38392.47
08:26:26|38397.8
08:26:27|38397.8
08:26:28|38397.8
08:26:29|38397.8
08:26:31|38397.81
08:26:31|38397.8
08:26:32|38400.
08:26:33|38412.8
08:26:34|38410.51
08:26:35|38410.51
08:26:36|38412.73
08:26:37|38412.73
08:26:38|38412.73
08:26:39|38407.57
08:26:40|38407.57
08:26:42|38407.58
08:26:42|38407.58
08:26:43|38407.58
08:26:45|38407.57
08:26:46|38407.57
08:26:46|38409.21
08:26:47|38412.79
08:26:48|38416.44
08:26:49|38416.44
08:26:50|38410.87
08:26:51|38410.48
08:26:53|38410.49
08:26:53|38410.48
08:26:54|38410.48
08:26:56|38410.48
08:26:57|38410.48
08:26:57|38408.5
08:26:58|38410.93
08:27:00|38410.93
08:27:00|38410.93
08:27:01|38410.93
08:27:03|38414.77
08:27:03|38416.44
08:27:05|38417.68
08:27:06|38416.45
08:27:07|38416.45
08:27:09|38416.45
08:27:10|38416.44
08:27:11|38417.68
08:27:12|38417.68
08:27:13|38417.67
08:27:14|38417.67
08:27:16|38417.67
08:27:16|38417.67
08:27:17|38417.67
08:27:18|38417.67
08:27:19|38417.67
08:27:20|38416.46
08:27:21|38415.74
08:27:22|38412.
08:27:23|38410.89
08:27:24|38410.9
08:27:25|38405.72
08:27:27|38405.72
08:27:28|38405.73
08:27:28|38405.72
08:27:30|38405.72
08:27:31|38404.74
08:27:31|38402.27
08:27:32|38402.27
08:27:33|38402.27
08:27:35|38404.74
08:27:36|38405.72
08:27:37|38402.32
08:27:38|38402.31
08:27:39|38406.74
08:27:40|38406.75
08:27:41|38409.86
08:27:42|38410.52
08:27:43|38410.52
08:27:44|38410.52
08:27:45|38406.
08:27:46|38406.
08:27:46|38406.01
08:27:48|38406.01
08:27:49|38408.66
08:27:50|38410.5
08:27:51|38410.88
08:27:52|38411.32
08:27:53|38413.25
08:27:54|38415.73
08:27:55|38418.32
08:27:56|38418.58
08:27:57|38418.58
08:27:58|38419.99
08:27:59|38424.23
08:28:00|38435.75
08:28:01|38438.9
08:28:02|38435.13
08:28:04|38433.92
08:28:05|38432.68
08:28:06|38436.24
08:28:07|38436.24
08:28:08|38436.24
08:28:08|38436.25
08:28:10|38445.05
08:28:11|38447.78
08:28:12|38448.12
08:28:13|38448.11
08:28:14|38448.02
08:28:15|38448.05
08:28:16|38448.05
08:28:17|38445.
08:28:18|38445.01
08:28:19|38445.
08:28:21|38438.12
08:28:21|38438.12
08:28:22|38453.48
08:28:23|38453.48
08:28:24|38453.49
08:28:25|38453.48
08:28:26|38453.48
08:28:27|38453.48
08:28:28|38453.68
08:28:29|38453.55
08:28:30|38453.48
08:28:31|38453.48
08:28:32|38453.48
08:28:33|38453.48
08:28:34|38453.48
08:28:35|38453.48
08:28:36|38453.49
08:28:37|38453.49
08:28:38|38453.48
08:28:39|38455.3
08:28:40|38461.6
08:28:41|38461.7
08:28:42|38471.5
08:28:43|38471.56
08:28:44|38470.17
08:28:45|38466.45
08:28:46|38466.33
08:28:47|38465.02
08:28:48|38465.03
08:28:49|38465.02
08:28:50|38466.45
08:28:51|38466.44
08:28:52|38463.87
08:28:53|38462.74
08:28:54|38462.74
08:28:55|38462.74
08:28:56|38462.74
08:28:57|38459.52
08:28:58|38468.86
08:28:59|38468.86
08:29:00|38460.49
08:29:01|38467.59
08:29:02|38467.3
08:29:03|38474.33
08:29:05|38479.16
08:29:06|38476.65
08:29:08|38476.65
08:29:08|38472.25
08:29:09|38472.26
08:29:10|38472.25
08:29:11|38467.29
08:29:13|38461.11
08:29:14|38462.58
08:29:15|38462.69
08:29:16|38465.1
08:29:17|38470.16
08:29:18|38472.24
08:29:18|38474.92
08:29:20|38475.77
08:29:21|38475.77
08:29:22|38475.78
08:29:23|38472.47
08:29:24|38472.47
08:29:25|38472.27
08:29:26|38472.28
08:29:27|38472.48
08:29:29|38463.75
08:29:29|38463.75
08:29:30|38463.75
08:29:32|38462.27
08:29:33|38463.75
08:29:34|38461.67
08:29:35|38461.67
08:29:35|38461.67
08:29:37|38462.64
08:29:37|38462.64
08:29:38|38462.64
08:29:39|38462.63
08:29:41|38462.64
08:29:41|38462.63
08:29:42|38462.63
08:29:44|38463.63
08:29:44|38463.
08:29:45|38463.01
08:29:47|38456.15
08:29:48|38456.15
08:29:49|38456.15
08:29:49|38462.98
08:29:50|38462.98
08:29:51|38462.98
08:29:53|38462.98
08:29:53|38463.54
08:29:55|38465.
08:29:55|38465.
08:29:57|38465.
08:29:58|38464.99
08:29:59|38464.99
08:29:59|38465.
08:30:00|38463.96
08:30:02|38463.96
08:30:03|38463.96
08:30:04|38461.33
08:30:05|38461.33
08:30:06|38457.68
08:30:07|38454.7
08:30:08|38454.69
08:30:09|38454.69
08:30:10|38460.26
08:30:11|38460.26
08:30:12|38460.27
08:30:13|38461.42
08:30:14|38463.95
08:30:16|38456.59
08:30:16|38441.93
08:30:18|38435.07
08:30:18|38430.
08:30:20|38428.91
08:30:20|38428.91
08:30:21|38448.13
08:30:22|38455.62
08:30:23|38455.63
08:30:24|38457.67
08:30:25|38451.
08:30:26|38451.
08:30:27|38451.
08:30:28|38451.01
08:30:29|38446.08
08:30:30|38443.83
08:30:32|38443.83
08:30:32|38449.55
08:30:33|38448.64
08:30:34|38449.56
08:30:35|38448.64
08:30:36|38449.56
08:30:37|38449.55
08:30:38|38449.56
08:30:40|38449.55
08:30:40|38449.56
08:30:41|38451.01
08:30:42|38455.16
08:30:43|38455.15
08:30:45|38450.45
08:30:46|38450.46
08:30:46|38450.46
08:30:47|38451.76
08:30:49|38449.55
08:30:50|38449.55
08:30:51|38449.55
08:30:51|38449.55
08:30:52|38449.56
08:30:53|38455.09
08:30:54|38455.08
08:30:55|38455.08
08:30:57|38450.89
08:30:57|38449.57
08:30:58|38449.57
08:31:00|38449.56
08:31:01|38448.64
08:31:02|38445.73
08:31:03|38445.73
08:31:04|38445.72
08:31:04|38445.73
08:31:06|38446.09
08:31:07|38448.6
08:31:09|38448.63
08:31:09|38448.64
08:31:10|38448.64
08:31:11|38447.26
08:31:13|38442.03
08:31:13|38442.02
08:31:15|38442.02
08:31:16|38438.9
08:31:17|38438.88
08:31:19|38432.
08:31:19|38432.01
08:31:20|38432.
08:31:21|38432.
08:31:22|38432.
08:31:23|38427.48
08:31:24|38427.49
08:31:25|38427.48
08:31:26|38427.48
08:31:27|38425.23
08:31:28|38413.93
08:31:29|38411.93
08:31:30|38411.47
08:31:31|38404.85
08:31:32|38404.84
08:31:33|38404.85
08:31:34|38404.85
08:31:35|38404.85
08:31:36|38401.54
08:31:37|38411.17
08:31:38|38411.17
08:31:39|38411.16
08:31:40|38411.16
08:31:41|38408.74
08:31:42|38408.74
08:31:43|38411.17
08:31:44|38411.83
08:31:45|38414.41
08:31:46|38414.42
08:31:47|38415.54
08:31:48|38419.4
08:31:49|38419.4
08:31:50|38419.4
08:31:51|38419.41
08:31:52|38422.44
08:31:53|38423.26
08:31:54|38426.1
08:31:55|38431.33
08:31:56|38431.32
08:31:57|38431.33
08:31:58|38431.33
08:31:59|38431.32
08:32:00|38431.32
08:32:01|38431.32
08:32:02|38434.42
08:32:03|38439.28
08:32:04|38438.9
08:32:05|38447.56
08:32:06|38447.88
08:32:08|38447.48
08:32:09|38444.48
08:32:10|38447.31
08:32:12|38444.85
08:32:13|38440.65
08:32:14|38440.65
08:32:15|38440.66
08:32:16|38440.65
08:32:17|38441.05
08:32:18|38443.96
08:32:19|38440.64
08:32:20|38440.65
08:32:21|38436.5
08:32:22|38436.5
08:32:23|38440.64
08:32:24|38440.64
08:32:25|38443.23
08:32:26|38443.23
08:32:27|38443.23
08:32:28|38443.23
08:32:29|38440.79
08:32:30|38443.96
08:32:31|38443.96
08:32:32|38443.96
08:32:33|38443.96
08:32:34|38440.82
08:32:35|38440.81
08:32:37|38439.41
08:32:37|38439.4
08:32:38|38434.89
08:32:40|38431.69
08:32:40|38431.69
08:32:42|38431.69
08:32:42|38431.69
08:32:44|38421.91
08:32:44|38419.13
08:32:45|38417.01
08:32:47|38417.
08:32:47|38417.
08:32:48|38417.4
08:32:49|38419.12
08:32:50|38419.13
08:32:52|38415.36
08:32:52|38415.35
08:32:53|38413.36
08:32:55|38413.36
08:32:55|38413.37
08:32:56|38418.41
08:32:57|38418.63
08:32:58|38418.41
08:32:59|38415.88
08:33:00|38415.13
08:33:01|38413.38
08:33:03|38413.38
08:33:03|38413.38
08:33:05|38418.4
08:33:05|38418.39
08:33:06|38418.4
08:33:07|38413.37
08:33:09|38403.76
08:33:10|38403.76
08:33:11|38403.75
08:33:13|38403.75
08:33:13|38400.91
08:33:15|38400.91
08:33:15|38400.92
08:33:16|38397.01
08:33:17|38397.
08:33:18|38395.18
08:33:19|38389.37
08:33:20|38389.38
08:33:21|38389.37
08:33:22|38389.37
08:33:24|38389.37
08:33:24|38391.73
08:33:26|38398.32
08:33:26|38398.32
08:33:27|38398.32
08:33:28|38395.23
08:33:29|38394.48
08:33:30|38391.7
08:33:31|38391.69
08:33:32|38391.7
08:33:34|38391.69
08:33:35|38387.8
08:33:36|38387.81
08:33:37|38380.63
08:33:38|38383.62
08:33:39|38383.63
08:33:40|38383.62
08:33:41|38383.63
08:33:42|38380.64
08:33:43|38375.95
08:33:44|38381.49
08:33:45|38382.68
08:33:46|38382.67
08:33:47|38382.67
08:33:48|38384.33
08:33:49|38385.98
08:33:49|38386.41
08:33:50|38386.63
08:33:52|38386.63
08:33:53|38389.38
08:33:53|38397.44
08:33:54|38397.44
08:33:56|38399.81
08:33:57|38400.93
08:33:58|38400.93
08:33:59|38400.93
08:34:00|38400.93
08:34:01|38408.74
08:34:02|38408.75
08:34:03|38408.75
08:34:04|38409.64
08:34:05|38411.07
08:34:06|38413.03
08:34:07|38413.03
08:34:08|38413.04
08:34:09|38413.04
08:34:11|38405.84
08:34:11|38405.84
08:34:13|38399.91
08:34:14|38399.92
08:34:15|38399.91
08:34:16|38399.92
08:34:17|38399.91
08:34:18|38401.
08:34:19|38401.
08:34:20|38401.
08:34:21|38401.
08:34:22|38401.01
08:34:23|38395.95
08:34:25|38395.96
08:34:25|38395.95
08:34:27|38387.42
08:34:28|38387.42
08:34:28|38387.43
08:34:29|38380.12
08:34:30|38380.13
08:34:32|38380.12
08:34:32|38377.75
08:34:33|38377.76
08:34:34|38380.12
08:34:35|38380.12
08:34:36|38376.54
08:34:38|38376.53
08:34:39|38376.54
08:34:39|38376.54
08:34:40|38376.53
08:34:41|38375.97
08:34:43|38375.22
08:34:44|38373.
08:34:45|38372.99
08:34:46|38372.87
08:34:46|38372.86
08:34:48|38372.86
08:34:49|38370.17
08:34:50|38369.23
08:34:51|38369.23
08:34:52|38377.75
08:34:53|38378.55
08:34:54|38378.52
08:34:55|38374.13
08:34:56|38373.6
08:34:57|38368.75
08:34:58|38368.75
08:34:59|38368.75
08:35:00|38367.34
08:35:01|38367.06
08:35:02|38367.06
08:35:03|38367.06
08:35:04|38367.53
08:35:05|38381.41
08:35:06|38382.37
08:35:07|38375.7
08:35:08|38376.4
08:35:09|38376.41
08:35:10|38378.88
08:35:12|38371.47
08:35:13|38371.46
08:35:14|38369.69
08:35:15|38369.7
08:35:16|38366.65
08:35:17|38366.65
08:35:18|38366.2
08:35:19|38366.2
08:35:20|38361.68
08:35:21|38361.68
08:35:22|38361.66
08:35:24|38360.99
08:35:24|38359.52
08:35:25|38358.4
08:35:26|38358.4
08:35:27|38358.41
08:35:28|38354.38
08:35:29|38352.06
08:35:30|38352.07
08:35:31|38354.39
08:35:32|38356.21
08:35:33|38358.79
08:35:34|38358.8
08:35:35|38358.79
08:35:36|38358.79
08:35:37|38358.59
08:35:38|38358.21
08:35:39|38358.21
08:35:40|38358.22
08:35:41|38355.75
08:35:42|38355.75
08:35:43|38355.75
08:35:44|38358.21
08:35:46|38358.21
08:35:46|38354.69
08:35:47|38353.33
08:35:48|38353.33
08:35:49|38350.45
08:35:50|38350.45
08:35:51|38350.45
08:35:52|38350.45
08:35:54|38350.45
08:35:54|38350.45
08:35:56|38350.01
08:35:56|38350.
08:35:57|38350.
08:35:59|38350.
08:36:00|38350.
08:36:01|38343.
08:36:01|38343.01
08:36:02|38343.01
08:36:04|38353.04
08:36:04|38353.04
08:36:05|38359.52
08:36:06|38357.85
08:36:08|38357.85
08:36:08|38359.52
08:36:10|38359.53
08:36:10|38357.85
08:36:12|38357.85
08:36:13|38357.84
08:36:15|38362.07
08:36:15|38363.28
08:36:16|38364.46
08:36:17|38364.46
08:36:19|38360.64
08:36:19|38360.64
08:36:21|38360.65
08:36:21|38364.47
08:36:23|38364.46
08:36:23|38360.15
08:36:25|38360.15
08:36:26|38350.28
08:36:27|38350.28
08:36:28|38348.35
08:36:29|38345.01
08:36:30|38345.01
08:36:31|38343.8
08:36:32|38339.91
08:36:33|38339.91
08:36:35|38342.32
08:36:35|38343.79
08:36:36|38343.8
08:36:37|38333.34
08:36:38|38333.33
08:36:39|38327.1
08:36:40|38327.09
08:36:41|38327.09
08:36:42|38320.
08:36:43|38319.99
08:36:44|38320.
08:36:45|38312.12
08:36:46|38309.9
08:36:47|38309.9
08:36:48|38317.93
08:36:49|38320.37
08:36:50|38320.37
08:36:51|38320.37
08:36:52|38320.37
08:36:53|38320.37
08:36:54|38320.37
08:36:55|38320.38
08:36:56|38315.77
08:36:57|38310.56
08:36:58|38305.88
08:36:59|38312.93
08:37:00|38313.71
08:37:01|38315.06
08:37:02|38315.07
08:37:03|38315.74
08:37:04|38315.74
08:37:05|38342.73
08:37:06|38342.74
08:37:07|38342.74
08:37:08|38348.16
08:37:09|38348.15
08:37:10|38348.15
08:37:11|38348.15
08:37:12|38347.09
08:37:14|38367.03
08:37:15|38361.13
08:37:16|38361.31
08:37:18|38361.31
08:37:19|38365.15
08:37:20|38361.19
08:37:21|38358.11
08:37:22|38354.91
08:37:23|38357.33
08:37:24|38357.33
08:37:24|38355.67
08:37:26|38354.91
08:37:27|38353.94
08:37:28|38353.94
08:37:29|38351.54
08:37:30|38350.47
08:37:31|38347.09
08:37:32|38344.51
08:37:33|38344.51
08:37:34|38348.5
08:37:35|38351.97
08:37:36|38351.98
08:37:37|38351.99
08:37:38|38351.98
08:37:39|38351.98
08:37:40|38351.98
08:37:41|38351.98
08:37:42|38351.98
08:37:43|38351.98
08:37:44|38357.58
08:37:45|38357.58
08:37:46|38357.58
08:37:47|38353.76
08:37:48|38353.76
08:37:49|38351.97
08:37:50|38350.88
08:37:51|38350.88
08:37:52|38349.8
08:37:53|38349.81
08:37:54|38346.25
08:37:55|38346.24
08:37:56|38326.77
08:37:57|38327.39
08:37:58|38327.39
08:37:59|38327.17
08:38:01|38322.01
08:38:01|38324.87
08:38:02|38324.87
08:38:03|38324.87
08:38:04|38335.41
08:38:05|38337.1
08:38:06|38337.1
08:38:07|38335.4
08:38:08|38335.4
08:38:09|38335.4
08:38:10|38335.4
08:38:11|38335.4
08:38:12|38335.4
08:38:14|38335.41
08:38:15|38331.48
08:38:16|38331.48
08:38:17|38331.48
08:38:19|38334.
08:38:19|38335.39
08:38:21|38335.79
08:38:22|38335.79
08:38:23|38335.8
08:38:24|38335.79
08:38:25|38338.06
08:38:26|38338.06
08:38:27|38338.09
08:38:28|38335.8
08:38:29|38326.65
08:38:30|38321.61
08:38:31|38325.74
08:38:32|38325.75
08:38:33|38325.74
08:38:34|38325.75
08:38:35|38325.75
08:38:36|38334.95
08:38:37|38334.95
08:38:38|38340.46
08:38:39|38344.46
08:38:40|38344.45
08:38:41|38343.26
08:38:42|38329.57
08:38:43|38329.57
08:38:44|38329.57
08:38:45|38326.58
08:38:46|38331.55
08:38:47|38331.56
08:38:49|38331.55
08:38:49|38331.56
08:38:50|38334.95
08:38:51|38334.96
08:38:52|38328.94
08:38:53|38326.61
08:38:54|38324.26
08:38:55|38324.25
08:38:56|38330.74
08:38:57|38329.39
08:38:58|38329.4
08:38:59|38329.39
08:39:00|38325.63
08:39:01|38325.62
08:39:02|38325.62
08:39:03|38325.62
08:39:04|38325.62
08:39:05|38325.62
08:39:06|38325.75
08:39:07|38318.03
08:39:08|38322.41
08:39:09|38314.18
08:39:10|38311.93
08:39:11|38313.7
08:39:13|38322.41
08:39:14|38322.42
08:39:15|38322.41
08:39:17|38326.17
08:39:18|38327.06
08:39:19|38337.37
08:39:20|38337.37
08:39:21|38332.11
08:39:22|38332.1
08:39:23|38332.1
08:39:24|38332.1
08:39:25|38332.11
08:39:27|38332.1
08:39:28|38332.1
08:39:29|38332.11
08:39:30|38332.1
08:39:31|38332.11
08:39:32|38332.1
08:39:33|38332.11
08:39:34|38332.11
08:39:35|38332.11
08:39:36|38335.79
08:39:37|38337.35
08:39:38|38337.37
08:39:39|38339.18
08:39:40|38339.18
08:39:41|38339.18
08:39:42|38333.78
08:39:43|38329.8
08:39:44|38326.36
08:39:45|38326.53
08:39:46|38328.04
08:39:47|38328.03
08:39:49|38328.03
08:39:49|38326.17
08:39:50|38328.04
08:39:51|38331.08
08:39:52|38331.08
08:39:53|38331.09
08:39:54|38331.08
08:39:56|38331.08
08:39:56|38331.08
08:39:57|38324.25
08:39:59|38321.97
08:40:00|38321.96
08:40:01|38321.97
08:40:02|38321.96
08:40:03|38324.45
08:40:04|38328.42
08:40:05|38328.42
08:40:06|38339.17
08:40:07|38339.17
08:40:07|38339.17
08:40:09|38335.92
08:40:10|38335.92
08:40:11|38335.93
08:40:11|38335.15
08:40:13|38332.93
08:40:13|38332.93
08:40:14|38331.67
08:40:16|38332.92
08:40:17|38332.92
08:40:18|38332.93
08:40:19|38332.92
08:40:20|38332.92
08:40:21|38332.92
08:40:22|38332.92
08:40:23|38331.23
08:40:24|38331.24
08:40:25|38331.24
08:40:26|38328.42
08:40:27|38328.42
08:40:29|38328.42
08:40:29|38328.43
08:40:30|38328.42
08:40:31|38328.42
08:40:33|38328.42
08:40:34|38328.43
08:40:35|38323.47
08:40:35|38320.98
08:40:37|38317.72
08:40:37|38317.71
08:40:39|38317.72
08:40:39|38317.71
08:40:40|38312.98
08:40:41|38312.98
08:40:42|38312.98
08:40:43|38312.99
08:40:44|38312.99
08:40:46|38312.98
08:40:47|38309.88
08:40:48|38308.47
08:40:49|38309.89
08:40:49|38308.38
08:40:50|38300.
08:40:52|38298.01
08:40:52|38298.
08:40:54|38299.88
08:40:54|38299.89
08:40:56|38306.43
08:40:56|38308.46
08:40:58|38308.46
08:40:59|38305.65
08:41:00|38300.62
08:41:00|38308.48
08:41:02|38313.19
08:41:03|38313.18
08:41:04|38313.18
08:41:05|38313.18
08:41:06|38313.18
08:41:07|38323.34
08:41:08|38323.34
08:41:08|38323.34
08:41:09|38323.35
08:41:10|38323.34
08:41:12|38325.72
08:41:12|38325.72
08:41:13|38330.32
08:41:14|38330.33
08:41:15|38330.33
08:41:17|38330.32
08:41:19|38330.32
08:41:19|38330.32
08:41:21|38330.33
08:41:22|38330.33
08:41:23|38335.14
08:41:24|38335.14
08:41:25|38334.
08:41:25|38334.01
08:41:27|38328.21
08:41:27|38325.75
08:41:29|38325.75
08:41:30|38325.74
08:41:31|38325.74
08:41:32|38325.75
08:41:33|38330.33
08:41:34|38330.33
08:41:35|38328.69
08:41:36|38335.05
08:41:37|38335.05
08:41:38|38321.21
08:41:39|38314.44
08:41:40|38313.51
08:41:41|38317.29
08:41:42|38317.28
08:41:43|38317.49
08:41:44|38319.2
08:41:45|38314.
08:41:46|38310.56
08:41:47|38310.55
08:41:48|38306.32
08:41:50|38300.95
08:41:50|38300.95
08:41:51|38297.29
08:41:52|38297.29
08:41:53|38292.97
08:41:54|38295.81
08:41:55|38296.96
08:41:56|38296.96
08:41:57|38298.24
08:41:58|38298.25
08:41:59|38298.24
08:42:00|38298.24
08:42:01|38298.25
08:42:02|38300.39
08:42:03|38295.
08:42:04|38295.07
08:42:05|38289.24
08:42:06|38287.25
08:42:07|38286.03
08:42:08|38285.94
08:42:09|38278.29
08:42:10|38281.3
08:42:11|38282.69
08:42:12|38281.11
08:42:13|38281.11
08:42:14|38281.12
08:42:15|38280.21
08:42:16|38278.04
08:42:17|38277.85
08:42:18|38277.85
08:42:20|38277.36
08:42:21|38277.37
08:42:22|38281.1
08:42:23|38285.8
08:42:24|38287.64
08:42:26|38286.73
08:42:27|38268.68
08:42:28|38264.98
08:42:29|38268.53
08:42:30|38263.68
08:42:30|38265.8
08:42:32|38265.81
08:42:33|38261.67
08:42:34|38261.67
08:42:35|38258.12
08:42:36|38258.13
08:42:37|38258.12
08:42:38|38258.12
08:42:39|38261.51
08:42:40|38258.13
08:42:41|38259.13
08:42:42|38260.41
08:42:43|38260.41
08:42:43|38257.
08:42:45|38255.
08:42:46|38220.
08:42:47|38235.07
08:42:48|38236.28
08:42:49|38231.5
08:42:50|38231.5
08:42:51|38234.69
08:42:52|38229.58
08:42:53|38213.44
08:42:54|38213.43
08:42:55|38207.94
08:42:56|38211.55
08:42:57|38213.14
08:42:58|38214.1
08:42:59|38216.65
08:43:00|38208.44
08:43:01|38204.4
08:43:02|38204.4
08:43:03|38215.71
08:43:04|38215.71
08:43:05|38215.71
08:43:06|38215.71
08:43:07|38216.92
08:43:08|38225.23
08:43:09|38225.23
08:43:10|38225.23
08:43:11|38222.57
08:43:12|38222.58
08:43:13|38222.58
08:43:14|38223.06
08:43:15|38223.06
08:43:16|38222.64
08:43:17|38231.5
08:43:18|38233.78
08:43:20|38234.48
08:43:20|38234.48
08:43:21|38230.94
08:43:23|38230.95
08:43:24|38230.95
08:43:25|38230.99
08:43:26|38233.58
08:43:27|38233.59
08:43:28|38230.95
08:43:29|38225.41
08:43:30|38212.7
08:43:31|38209.11
08:43:32|38205.63
08:43:33|38203.65
08:43:34|38201.34
08:43:35|38200.01
08:43:36|38198.04
08:43:37|38188.06
08:43:38|38188.01
08:43:39|38181.87
08:43:40|38181.87
08:43:41|38183.42
08:43:42|38180.82
08:43:43|38184.79
08:43:44|38187.03
08:43:45|38183.34
08:43:45|38186.93
08:43:47|38186.92
08:43:48|38184.41
08:43:49|38194.82
08:43:50|38188.18
08:43:51|38193.2
08:43:52|38194.81
08:43:53|38207.98
08:43:54|38203.38
08:43:55|38203.38
08:43:56|38203.38
08:43:57|38209.11
08:43:58|38214.24
08:43:59|38214.25
08:44:00|38218.19
08:44:01|38215.01
08:44:02|38218.2
08:44:03|38218.19
08:44:04|38237.08
08:44:05|38237.08
08:44:06|38241.74
08:44:07|38241.73
08:44:08|38241.74
08:44:09|38241.73
08:44:10|38246.55
08:44:11|38250.
08:44:13|38249.99
08:44:14|38249.99
08:44:15|38249.99
08:44:15|38250.
08:44:17|38250.
08:44:17|38249.99
08:44:18|38249.99
08:44:20|38254.49
08:44:21|38260.81
08:44:22|38260.81
08:44:23|38242.33
08:44:24|38242.33
08:44:25|38242.33
08:44:26|38242.33
08:44:27|38242.34
08:44:28|38242.34
08:44:29|38242.73
08:44:30|38242.73
08:44:31|38244.33
08:44:32|38244.33
08:44:33|38248.39
08:44:34|38250.
08:44:35|38249.99
08:44:36|38248.33
08:44:37|38246.08
08:44:38|38239.3
08:44:39|38239.3
08:44:40|38239.3
08:44:41|38239.3
08:44:42|38244.61
08:44:43|38244.62
08:44:44|38244.61
08:44:45|38245.05
08:44:46|38245.04
08:44:47|38245.05
08:44:48|38246.7
08:44:49|38246.69
08:44:50|38246.7
08:44:51|38246.69
08:44:52|38245.05
08:44:53|38245.05
08:44:54|38246.62
08:44:55|38245.05
08:44:56|38245.04
08:44:57|38245.05
08:44:58|38245.05
08:44:59|38245.04
08:45:00|38245.04
08:45:01|38244.34
08:45:02|38245.83
08:45:03|38237.08
08:45:04|38230.
08:45:05|38222.3
08:45:06|38222.29
08:45:07|38222.3
08:45:08|38222.3
08:45:09|38222.29
08:45:10|38220.46
08:45:11|38224.28
08:45:12|38228.26
08:45:13|38228.26
08:45:14|38223.8
08:45:15|38227.75
08:45:16|38223.72
08:45:17|38224.43
08:45:18|38227.07
08:45:19|38227.07
08:45:20|38223.25
08:45:22|38216.57
08:45:23|38213.44
08:45:24|38220.49
08:45:25|38220.49
08:45:26|38215.53
08:45:27|38227.07
08:45:28|38227.06
08:45:29|38235.61
08:45:30|38235.06
08:45:31|38227.54
08:45:32|38227.53
08:45:33|38232.73
08:45:34|38232.73
08:45:35|38232.72
08:45:36|38236.54
08:45:37|38244.32
08:45:38|38245.06
08:45:39|38245.06
08:45:40|38245.05
08:45:41|38245.05
08:45:42|38245.05
08:45:43|38245.05
08:45:44|38246.69
08:45:45|38247.16
08:45:46|38247.15
08:45:47|38247.15
08:45:48|38247.16
08:45:49|38247.16
08:45:50|38247.16
08:45:51|38247.15
08:45:52|38247.15
08:45:53|38247.16
08:45:54|38247.15
08:45:55|38247.16
08:45:56|38247.16
08:45:57|38247.91
08:45:58|38248.27
08:45:59|38245.05
08:46:00|38242.9
08:46:01|38245.06
08:46:02|38248.27
08:46:03|38248.27
08:46:04|38251.32
08:46:05|38251.95
08:46:06|38257.54
08:46:07|38257.85
08:46:08|38257.85
08:46:09|38261.23
08:46:10|38261.23
08:46:11|38261.24
08:46:12|38260.25
08:46:13|38250.
08:46:14|38245.73
08:46:15|38245.74
08:46:16|38245.73
08:46:17|38245.73
08:46:18|38245.74
08:46:19|38245.73
08:46:20|38245.73
08:46:21|38245.74
08:46:23|38249.56
08:46:24|38249.55
08:46:25|38249.56
08:46:26|38251.95
08:46:27|38251.94
08:46:27|38251.94
08:46:29|38251.94
08:46:30|38249.55
08:46:31|38249.99
08:46:32|38249.98
08:46:33|38251.94
08:46:34|38251.94
08:46:35|38251.94
08:46:36|38251.95
08:46:37|38251.93
08:46:38|38249.9
08:46:39|38249.08
08:46:40|38246.57
08:46:41|38246.57
08:46:42|38246.57
08:46:43|38246.57
08:46:44|38246.56
08:46:45|38249.09
08:46:46|38249.08
08:46:47|38249.09
08:46:48|38249.09
08:46:49|38250.38
08:46:50|38250.38
08:46:51|38250.38
08:46:52|38250.38
08:46:53|38246.56
08:46:54|38246.56
08:46:55|38246.56
08:46:56|38250.38
08:46:57|38251.94
08:46:58|38251.95
08:46:59|38251.94
08:47:00|38251.95
08:47:01|38249.28
08:47:02|38249.27
08:47:03|38249.27
08:47:04|38249.27
08:47:05|38249.27
08:47:06|38252.74
08:47:07|38268.48
08:47:08|38275.66
08:47:09|38275.66
08:47:10|38275.65
08:47:11|38275.66
08:47:12|38275.65
08:47:13|38275.65
08:47:14|38275.65
08:47:15|38275.65
08:47:16|38275.65
08:47:17|38280.27
08:47:18|38280.28
08:47:19|38286.26
08:47:20|38288.1
08:47:21|38288.1
08:47:22|38288.09
08:47:24|38281.04
08:47:25|38276.61
08:47:25|38272.
08:47:27|38272.01
08:47:28|38271.09
08:47:29|38269.29
08:47:30|38269.29
08:47:31|38269.28
08:47:31|38269.28
08:47:33|38265.19
08:47:34|38257.21
08:47:35|38256.14
08:47:36|38256.53
08:47:37|38261.02
08:47:38|38261.02
08:47:39|38261.01
08:47:40|38261.01
08:47:41|38263.99
08:47:42|38264.
08:47:43|38267.04
08:47:44|38268.66
08:47:45|38268.67
08:47:46|38268.67
08:47:47|38261.37
08:47:49|38256.15
08:47:49|38256.15
08:47:50|38251.2
08:47:51|38251.2
08:47:52|38250.12
08:47:53|38254.43
08:47:54|38255.31
08:47:55|38255.3
08:47:56|38255.3
08:47:57|38255.3
08:47:58|38255.3
08:48:00|38255.31
08:48:00|38254.65
08:48:02|38251.12
08:48:03|38254.65
08:48:03|38247.77
08:48:05|38247.76
08:48:05|38247.77
08:48:07|38248.15
08:48:07|38248.15
08:48:08|38256.
08:48:10|38255.99
08:48:11|38255.99
08:48:11|38256.
08:48:13|38256.
08:48:14|38251.19
08:48:14|38251.19
08:48:16|38248.15
08:48:16|38248.15
08:48:17|38248.16
08:48:18|38261.81
08:48:19|38261.8
08:48:21|38261.81
08:48:22|38258.76
08:48:22|38258.77
08:48:23|38261.8
08:48:25|38266.46
08:48:26|38269.28
08:48:27|38271.08
08:48:28|38274.49
08:48:30|38275.64
08:48:30|38275.64
08:48:31|38282.55
08:48:32|38281.93
08:48:33|38281.93
08:48:34|38278.38
08:48:35|38278.37
08:48:36|38278.1
08:48:37|38278.09
08:48:38|38280.2
08:48:39|38285.07
08:48:40|38285.07
08:48:42|38285.07
08:48:43|38278.51
08:48:44|38276.19
08:48:45|38276.18
08:48:46|38276.18
08:48:47|38276.18
08:48:48|38276.18
08:48:48|38276.18
08:48:50|38275.04
08:48:51|38271.18
08:48:52|38269.77
08:48:52|38269.77
08:48:54|38269.78
08:48:55|38266.9
08:48:55|38266.9
08:48:57|38271.68
08:48:58|38271.68
08:48:59|38271.68
08:49:00|38271.68
08:49:01|38284.53
08:49:02|38284.53
08:49:03|38284.52
08:49:03|38286.98
08:49:05|38297.61
08:49:06|38297.62
08:49:07|38307.89
08:49:08|38304.48
08:49:09|38302.84
08:49:10|38302.84
08:49:11|38302.84
08:49:12|38302.84
08:49:12|38291.52
08:49:14|38286.99
08:49:15|38286.99
08:49:16|38289.63
08:49:17|38286.98
08:49:18|38285.05
08:49:19|38285.05
08:49:20|38285.05
08:49:21|38302.77
08:49:21|38302.77
08:49:23|38302.77
08:49:24|38302.77
08:49:25|38302.48
08:49:27|38302.48
08:49:28|38298.32
08:49:29|38293.51
08:49:30|38311.47
08:49:31|38313.57
08:49:32|38311.47
08:49:32|38309.5
08:49:33|38306.3
08:49:35|38310.53
08:49:36|38307.
08:49:37|38310.52
08:49:38|38302.78
08:49:39|38298.29
08:49:39|38305.84
08:49:41|38306.45
08:49:42|38309.67
08:49:43|38309.68
08:49:44|38309.67
08:49:45|38304.
08:49:46|38301.3
08:49:47|38301.3
08:49:48|38299.34
08:49:49|38298.29
08:49:50|38294.79
08:49:51|38290.
08:49:52|38285.
08:49:53|38285.01
08:49:54|38285.
08:49:55|38287.29
08:49:56|38290.61
08:49:57|38290.61
08:49:58|38290.6
08:49:59|38290.61
08:50:00|38284.83
08:50:01|38284.82
08:50:02|38284.82
08:50:03|38284.82
08:50:04|38284.82
08:50:05|38284.82
08:50:06|38284.83
08:50:07|38284.83
08:50:08|38284.82
08:50:09|38284.82
08:50:10|38288.59
08:50:11|38295.04
08:50:12|38300.99
08:50:13|38300.99
08:50:14|38300.99
08:50:15|38301.
08:50:16|38297.16
08:50:17|38297.17
08:50:18|38300.28
08:50:19|38304.14
08:50:20|38304.14
08:50:21|38304.13
08:50:22|38304.14
08:50:23|38304.14
08:50:24|38304.13
08:50:25|38300.29
08:50:27|38297.17
08:50:28|38297.18
08:50:29|38297.17
08:50:30|38297.17
08:50:31|38297.17
08:50:32|38297.18
08:50:33|38297.17
08:50:34|38295.05
08:50:35|38295.04
08:50:36|38295.04
08:50:37|38295.04
08:50:38|38295.04
08:50:39|38295.05
08:50:40|38295.05
08:50:41|38295.04
08:50:42|38291.24
08:50:43|38285.
08:50:44|38287.5
08:50:45|38287.49
08:50:46|38287.49
08:50:47|38287.49
08:50:48|38287.5
08:50:49|38287.49
08:50:50|38287.5
08:50:51|38287.5
08:50:52|38287.5
08:50:53|38287.5
08:50:54|38287.5
08:50:55|38284.83
08:50:56|38284.83
08:50:57|38284.83
08:50:58|38284.82
08:50:59|38280.01
08:51:00|38285.42
08:51:01|38294.32
08:51:02|38294.32
08:51:03|38294.32
08:51:04|38294.32
08:51:06|38294.32
08:51:06|38294.32
08:51:07|38294.32
08:51:08|38294.33
08:51:09|38294.33
08:51:10|38294.33
08:51:11|38300.
08:51:12|38304.13
08:51:13|38306.29
08:51:14|38309.99
08:51:15|38309.99
08:51:16|38309.99
08:51:17|38309.99
08:51:18|38309.99
08:51:19|38310.
08:51:20|38309.99
08:51:21|38313.54
08:51:22|38313.54
08:51:23|38313.54
08:51:24|38313.54
08:51:25|38312.28
08:51:26|38312.29
08:51:27|38312.29
08:51:29|38312.28
08:51:30|38312.28
08:51:31|38316.51
08:51:32|38317.1
08:51:33|38321.8
08:51:34|38321.81
08:51:35|38326.12
08:51:37|38348.88
08:51:38|38349.99
08:51:39|38347.02
08:51:40|38347.02
08:51:40|38350.69
08:51:41|38346.9
08:51:42|38350.69
08:51:44|38350.69
08:51:44|38350.68
08:51:46|38349.08
08:51:46|38344.62
08:51:47|38344.62
08:51:48|38344.62
08:51:50|38344.63
08:51:51|38344.62
08:51:51|38344.63
08:51:52|38344.62
08:51:53|38344.63
08:51:54|38346.79
08:51:56|38346.79
08:51:57|38346.79
08:51:57|38346.79
08:51:58|38350.
08:51:59|38355.02
08:52:01|38356.8
08:52:01|38356.8
08:52:02|38353.25
08:52:03|38353.25
08:52:04|38350.04
08:52:05|38350.04
08:52:06|38350.03
08:52:07|38344.62
08:52:08|38342.53
08:52:09|38342.54
08:52:10|38340.16
08:52:11|38340.
08:52:12|38339.
08:52:13|38330.
08:52:14|38330.
08:52:15|38325.65
08:52:16|38328.27
08:52:17|38332.29
08:52:19|38333.39
08:52:19|38333.38
08:52:21|38334.77
08:52:22|38337.83
08:52:22|38340.85
08:52:23|38340.85
08:52:24|38340.85
08:52:25|38340.84
08:52:26|38337.02
08:52:28|38337.02
08:52:29|38336.27
08:52:31|38336.27
08:52:31|38336.26
08:52:32|38336.27
08:52:33|38336.26
08:52:34|38336.26
08:52:36|38336.27
08:52:36|38336.27
08:52:38|38336.26
08:52:39|38332.87
08:52:40|38335.6
08:52:41|38335.6
08:52:42|38335.6
08:52:43|38336.24
08:52:44|38336.26
08:52:45|38337.76
08:52:47|38338.64
08:52:47|38338.65
08:52:48|38336.5
08:52:49|38336.5
08:52:50|38331.63
08:52:51|38331.55
08:52:52|38331.55
08:52:53|38331.54
08:52:54|38331.55
08:52:55|38331.54
08:52:56|38330.01
08:52:57|38334.8
08:52:58|38330.02
08:52:59|38330.02
08:53:00|38333.57
08:53:01|38333.56
08:53:02|38333.57
08:53:03|38333.57
08:53:04|38333.57
08:53:05|38333.56
08:53:07|38333.56
08:53:08|38333.56
08:53:08|38333.57
08:53:09|38333.57
08:53:10|38333.57
08:53:12|38333.57
08:53:12|38333.56
08:53:13|38333.57
08:53:15|38333.56
08:53:15|38333.57
08:53:16|38337.78
08:53:17|38340.65
08:53:19|38341.57
08:53:19|38341.57
08:53:20|38341.57
08:53:22|38341.6
08:53:22|38341.6
08:53:23|38334.78
08:53:24|38334.54
08:53:25|38334.53
08:53:26|38338.17
08:53:27|38339.35
08:53:29|38341.57
08:53:30|38341.57
08:53:31|38341.57
08:53:32|38341.56
08:53:34|38341.56
08:53:34|38345.1
08:53:35|38345.09
08:53:37|38345.09
08:53:37|38345.09
08:53:38|38345.09
08:53:39|38334.96
08:53:40|38334.96
08:53:41|38307.9
08:53:42|38295.65
08:53:43|38293.66
08:53:44|38298.68
08:53:45|38305.81
08:53:46|38305.82
08:53:48|38306.21
08:53:49|38309.18
08:53:49|38313.54
08:53:50|38314.98
08:53:52|38296.49
08:53:52|38296.49
08:53:54|38285.47
08:53:55|38285.47
08:53:56|38293.68
08:53:56|38299.79
08:53:58|38299.79
08:53:59|38299.8
08:54:00|38299.8
08:54:00|38299.8
08:54:02|38299.8
08:54:03|38294.06
08:54:04|38286.17
08:54:05|38280.44
08:54:06|38280.44
08:54:07|38280.44
08:54:08|38280.43
08:54:09|38291.56
08:54:09|38296.01
08:54:10|38296.01
08:54:12|38291.56
08:54:13|38288.79
08:54:14|38288.78
08:54:14|38287.06
08:54:15|38282.1
08:54:17|38282.09
08:54:18|38282.1
08:54:19|38280.01
08:54:20|38282.09
08:54:21|38282.1
08:54:22|38282.09
08:54:23|38280.18
08:54:23|38280.18
08:54:24|38280.18
08:54:26|38287.
08:54:27|38295.68
08:54:28|38295.69
08:54:29|38295.68
08:54:30|38295.69
08:54:31|38295.69
08:54:33|38291.43
08:54:33|38291.43
08:54:35|38295.68
08:54:36|38295.67
08:54:36|38296.93
08:54:38|38302.32
08:54:38|38287.42
08:54:40|38282.99
08:54:41|38282.98
08:54:42|38279.07
08:54:42|38279.08
08:54:43|38279.07
08:54:45|38279.07
08:54:45|38279.07
08:54:47|38282.34
08:54:47|38283.8
08:54:49|38288.21
08:54:49|38288.21
08:54:50|38288.21
08:54:51|38284.1
08:54:53|38284.09
08:54:53|38284.09
08:54:54|38284.1
08:54:55|38284.09
08:54:56|38282.09
08:54:57|38282.09
08:54:58|38282.09
08:55:00|38285.91
08:55:00|38285.92
08:55:02|38289.73
08:55:03|38289.73
08:55:04|38296.48
08:55:05|38296.48
08:55:06|38300.
08:55:06|38303.09
08:55:08|38303.09
08:55:08|38299.27
08:55:10|38299.27
08:55:11|38300.3
08:55:11|38300.29
08:55:12|38303.09
08:55:14|38307.22
08:55:14|38301.12
08:55:16|38301.11
08:55:16|38301.11
08:55:18|38296.54
08:55:18|38296.54
08:55:19|38296.53
08:55:21|38294.12
08:55:21|38294.11
08:55:22|38294.12
08:55:23|38294.12
08:55:25|38296.54
08:55:26|38297.94
08:55:26|38297.93
08:55:27|38295.99
08:55:28|38294.01
08:55:29|38294.
08:55:31|38294.
08:55:32|38294.01
08:55:33|38294.
08:55:34|38294.01
08:55:36|38300.
08:55:37|38300.
08:55:38|38299.99
08:55:39|38299.99
08:55:40|38299.99
08:55:41|38300.
08:55:42|38300.28
08:55:43|38300.28
08:55:44|38300.29
08:55:45|38300.29
08:55:46|38300.29
08:55:47|38300.29
08:55:48|38300.29
08:55:49|38300.28
08:55:50|38300.28
08:55:52|38299.98
08:55:52|38299.98
08:55:53|38299.98
08:55:54|38298.17
08:55:56|38298.17
08:55:56|38298.17
08:55:57|38298.17
08:55:58|38298.17
08:55:59|38298.18
08:56:00|38298.17
08:56:01|38298.17
08:56:02|38298.17
08:56:03|38298.17
08:56:04|38298.17
08:56:05|38303.1
08:56:06|38303.1
08:56:07|38303.1
08:56:08|38303.1
08:56:09|38303.1
08:56:10|38303.1
08:56:11|38303.09
08:56:12|38303.1
08:56:13|38303.1
08:56:14|38303.1
08:56:15|38298.73
08:56:16|38298.73
08:56:17|38298.1
08:56:18|38298.1
08:56:19|38298.11
08:56:20|38298.73
08:56:21|38298.73
08:56:22|38298.73
08:56:23|38298.73
08:56:24|38298.11
08:56:25|38298.11
08:56:26|38298.1
08:56:27|38298.1
08:56:28|38298.1
08:56:29|38298.11
08:56:30|38298.1
08:56:32|38298.1
08:56:32|38298.1
08:56:34|38298.11
08:56:35|38298.11
08:56:36|38298.1
08:56:37|38298.1
08:56:38|38309.03
08:56:39|38309.18
08:56:40|38309.18
08:56:41|38309.18
08:56:42|38309.17
08:56:43|38309.17
08:56:44|38312.36
08:56:45|38313.37
08:56:46|38313.37
08:56:47|38313.37
08:56:47|38313.38
08:56:49|38315.76
08:56:50|38315.76
08:56:51|38315.75
08:56:52|38315.76
08:56:53|38315.76
08:56:53|38317.82
08:56:55|38317.82
08:56:56|38317.82
08:56:57|38313.49
08:56:58|38313.49
08:56:59|38313.48
08:57:00|38313.49
08:57:01|38313.49
08:57:02|38313.48
08:57:06|38313.49
08:57:06|38313.49
08:57:07|38314.85
08:57:08|38314.86
08:57:09|38317.31
08:57:10|38317.31
08:57:11|38317.31
08:57:12|38317.32
08:57:13|38317.31
08:57:14|38317.31
08:57:15|38319.04
08:57:16|38319.05
08:57:17|38330.01
08:57:18|38330.02
08:57:19|38332.86
08:57:20|38332.85
08:57:22|38334.05
08:57:23|38334.04
08:57:23|38334.04
08:57:25|38334.04
08:57:26|38335.05
08:57:26|38335.04
08:57:28|38335.04
08:57:28|38335.04
08:57:30|38335.04
08:57:31|38335.05
08:57:31|38328.3
08:57:33|38328.29
08:57:35|38325.11
08:57:36|38325.11
08:57:37|38318.15
08:57:38|38318.14
08:57:39|38321.49
08:57:40|38326.52
08:57:41|38326.51
08:57:42|38328.28
08:57:43|38325.92
08:57:44|38324.51
08:57:45|38324.5
08:57:46|38324.51
08:57:47|38324.51
08:57:48|38319.83
08:57:49|38320.32
08:57:50|38320.35
08:57:51|38320.35
08:57:52|38322.14
08:57:53|38322.15
08:57:54|38323.94
08:57:55|38325.1
08:57:56|38325.1
08:57:58|38328.29
08:57:59|38328.29
08:57:59|38328.29
08:58:00|38328.29
08:58:02|38328.28
08:58:02|38328.28
08:58:03|38328.28
08:58:04|38328.28
08:58:06|38328.28
08:58:07|38328.28
08:58:07|38328.29
08:58:08|38328.29
08:58:10|38328.29
08:58:10|38328.28
08:58:12|38328.28
08:58:12|38325.1
08:58:14|38320.35
08:58:15|38320.35
08:58:15|38320.36
08:58:17|38320.36
08:58:17|38320.36
08:58:18|38320.36
08:58:20|38320.35
08:58:20|38320.35
08:58:21|38317.79
08:58:23|38317.8
08:58:23|38314.86
08:58:25|38314.86
08:58:25|38314.85
08:58:26|38318.69
08:58:27|38320.35
08:58:29|38320.35
08:58:29|38320.35
08:58:30|38320.36
08:58:31|38320.36
08:58:33|38320.36
08:58:34|38320.36
08:58:35|38320.35
08:58:37|38320.36
08:58:38|38320.35
08:58:39|38320.35
08:58:41|38320.36
08:58:41|38320.35
08:58:43|38320.36
08:58:44|38320.36
08:58:45|38320.35
08:58:46|38320.35
08:58:47|38320.36
08:58:48|38320.36
08:58:49|38320.35
08:58:50|38320.35
08:58:51|38320.36
08:58:52|38320.35
08:58:53|38320.35
08:58:54|38320.35
08:58:55|38320.36
08:58:56|38320.35
08:58:57|38320.36
08:58:59|38320.36
08:59:00|38320.36
08:59:00|38320.36
08:59:02|38320.35
08:59:03|38328.29
08:59:03|38328.28
08:59:04|38328.28
08:59:06|38328.28
08:59:07|38330.56
08:59:08|38330.56
08:59:08|38330.56
08:59:09|38330.57
08:59:11|38330.56
08:59:12|38330.59
08:59:12|38330.59
08:59:13|38330.59
08:59:14|38330.59
08:59:15|38330.58
08:59:16|38330.58
08:59:17|38330.58
08:59:18|38330.59
08:59:20|38330.58
08:59:21|38330.75
08:59:22|38330.75
08:59:23|38330.74
08:59:24|38330.75
08:59:25|38330.75
08:59:26|38330.75
08:59:26|38332.43
08:59:28|38332.43
08:59:28|38332.88
08:59:30|38333.53
08:59:31|38333.53
08:59:32|38333.53
08:59:33|38333.53
08:59:34|38333.52
08:59:34|38333.52
08:59:36|38333.52
08:59:37|38328.29
08:59:38|38324.85
08:59:39|38324.86
08:59:40|38324.86
08:59:41|38324.86
08:59:43|38315.53
08:59:43|38315.52
08:59:44|38315.52
08:59:45|38315.51
08:59:46|38313.52
08:59:47|38313.48
08:59:48|38308.45
08:59:49|38308.45
08:59:50|38308.44
08:59:51|38305.76
08:59:52|38305.76
08:59:53|38305.76
08:59:54|38303.17
08:59:55|38302.51
08:59:56|38302.51
08:59:57|38302.51
08:59:58|38302.11
08:59:59|38302.11
09:00:00|38302.11
09:00:01|38302.12
09:00:03|38319.91
09:00:06|38324.84
09:00:07|38324.84
09:00:08|38324.83
09:00:09|38324.84
09:00:10|38324.84
09:00:11|38320.39
09:00:13|38310.98
09:00:14|38310.36
09:00:14|38300.97
09:00:16|38298.1
09:00:17|38298.11
09:00:18|38298.1
09:00:20|38292.6
09:00:20|38292.59
09:00:22|38286.32
09:00:23|38288.09
09:00:23|38292.6
09:00:25|38292.6
09:00:26|38292.59
09:00:27|38284.1
09:00:28|38284.09
09:00:31|38284.1
09:00:32|38286.69
09:00:33|38282.09
09:00:34|38280.01
09:00:36|38280.01
09:00:37|38279.09
09:00:39|38279.08
09:00:40|38279.09
09:00:41|38277.02
09:00:43|38277.02
09:00:44|38277.02
09:00:45|38277.01
09:00:46|38276.92
09:00:47|38276.92
09:00:48|38276.92
09:00:49|38276.93
09:00:50|38276.92
09:00:51|38271.53
09:00:52|38273.7
09:00:53|38277.78
09:00:54|38277.78
09:00:55|38277.78
09:00:56|38277.77
09:00:57|38277.77
09:00:58|38277.77
09:00:59|38277.78
09:01:00|38277.78
09:01:01|38270.46
09:01:02|38270.46
09:01:03|38270.46
09:01:04|38270.47
09:01:05|38271.92
09:01:06|38276.05
09:01:07|38277.5
09:01:08|38282.41
09:01:09|38292.4
09:01:10|38292.4
09:01:11|38292.4
09:01:12|38292.41
09:01:13|38302.94
09:01:14|38302.93
09:01:16|38304.34
09:01:16|38304.61
09:01:17|38312.92
09:01:18|38320.03
09:01:19|38320.03
09:01:21|38320.03
09:01:21|38320.03
09:01:23|38320.04
09:01:23|38320.04
09:01:24|38320.04
09:01:25|38329.99
09:01:26|38329.99
09:01:27|38330.
09:01:28|38330.35
09:01:29|38331.68
09:01:31|38330.65
09:01:31|38334.
09:01:32|38341.46
09:01:34|38341.46
09:01:34|38341.45
09:01:36|38341.46
09:01:37|38341.45
09:01:39|38341.46
09:01:39|38342.28
09:01:40|38341.45
09:01:42|38348.38
09:01:42|38349.99
09:01:44|38349.99
09:01:44|38349.99
09:01:45|38349.98
09:01:47|38348.22
09:01:48|38353.49
09:01:49|38353.56
09:01:50|38353.56
09:01:51|38352.26
09:01:51|38352.46
09:01:53|38352.47
09:01:54|38352.46
09:01:55|38352.46
09:01:56|38352.46
09:01:58|38352.46
09:01:58|38350.7
09:01:59|38343.75
09:02:00|38343.75
09:02:01|38343.75
09:02:02|38343.76
09:02:03|38343.75
09:02:04|38343.
09:02:05|38343.01
09:02:06|38343.
09:02:07|38343.
09:02:08|38343.01
09:02:09|38343.
09:02:10|38341.47
09:02:11|38343.75
09:02:12|38343.75
09:02:13|38343.75
09:02:14|38353.38
09:02:15|38353.39
09:02:16|38353.39
09:02:17|38353.57
09:02:18|38353.57
09:02:19|38353.56
09:02:20|38353.57
09:02:21|38353.56
09:02:22|38353.56
09:02:23|38351.75
09:02:24|38351.63
09:02:25|38350.
09:02:27|38349.17
09:02:28|38349.87
09:02:29|38350.
09:02:30|38348.31
09:02:30|38341.69
09:02:31|38339.
09:02:32|38343.75
09:02:33|38343.74
09:02:35|38343.74
09:02:35|38343.75
09:02:36|38350.
09:02:38|38355.66
09:02:39|38357.78
09:02:40|38357.77
09:02:42|38357.77
09:02:42|38357.77
09:02:44|38355.6
09:02:45|38355.59
09:02:46|38355.6
09:02:47|38352.73
09:02:48|38353.52
09:02:49|38358.47
09:02:50|38358.48
09:02:51|38358.47
09:02:52|38358.48
09:02:53|38354.11
09:02:54|38354.11
09:02:55|38355.6
09:02:56|38355.59
09:02:57|38356.32
09:02:58|38357.34
09:02:59|38357.34
09:03:00|38357.34
09:03:02|38354.16
09:03:02|38354.16
09:03:04|38354.71
09:03:05|38357.34
09:03:05|38357.34
09:03:07|38357.33
09:03:07|38357.33
09:03:08|38357.34
09:03:10|38357.33
09:03:11|38357.33
09:03:12|38357.34
09:03:13|38357.35
09:03:14|38366.
09:03:15|38366.
09:03:16|38358.76
09:03:17|38358.76
09:03:18|38364.35
09:03:19|38365.99
09:03:20|38366.
09:03:20|38373.17
09:03:22|38380.6
09:03:23|38380.59
09:03:24|38380.68
09:03:25|38378.59
09:03:26|38378.6
09:03:27|38385.4
09:03:28|38384.47
09:03:28|38384.47
09:03:30|38387.59
09:03:30|38387.58
09:03:32|38385.28
09:03:33|38385.28
09:03:33|38385.28
09:03:35|38384.4
09:03:36|38383.64
09:03:36|38383.64
09:03:38|38383.64
09:03:39|38385.28
09:03:41|38387.62
09:03:41|38387.62
09:03:42|38387.62
09:03:43|38387.62
09:03:45|38387.62
09:03:46|38387.63
09:03:47|38387.62
09:03:48|38387.62
09:03:49|38387.62
09:03:50|38387.62
09:03:51|38387.63
09:03:52|38387.62
09:03:53|38389.19
09:03:54|38392.72
09:03:55|38394.18
09:03:56|38394.18
09:03:57|38394.19
09:03:58|38394.19
09:03:59|38394.19
09:04:00|38394.18
09:04:01|38390.39
09:04:02|38392.62
09:04:03|38397.11
09:04:04|38397.11
09:04:05|38397.11
09:04:06|38399.46
09:04:07|38404.83
09:04:08|38403.36
09:04:09|38403.36
09:04:10|38406.54
09:04:11|38413.93
09:04:12|38416.18
09:04:13|38416.18
09:04:14|38416.18
09:04:15|38411.07
09:04:16|38405.2
09:04:18|38397.8
09:04:18|38398.39
09:04:19|38395.46
09:04:20|38392.58
09:04:21|38392.59
09:04:22|38399.16
09:04:23|38399.16
09:04:24|38399.16
09:04:25|38399.16
09:04:26|38399.17
09:04:27|38400.21
09:04:28|38394.82
09:04:29|38381.55
09:04:30|38378.
09:04:31|38378.
09:04:32|38376.55
09:04:33|38378.36
09:04:34|38378.36
09:04:35|38378.36
09:04:36|38413.4
09:04:37|38410.59
09:04:38|38415.
09:04:40|38411.54
09:04:41|38425.86
09:04:42|38425.86
09:04:43|38425.86
09:04:44|38429.21
09:04:46|38433.16
09:04:47|38422.17
09:04:48|38416.27
09:04:48|38416.27
09:04:50|38416.27
09:04:50|38416.
09:04:52|38420.53
09:04:52|38421.85
09:04:53|38421.85
09:04:55|38418.56
09:04:55|38416.78
09:04:56|38420.94
09:04:57|38425.74
09:04:59|38425.75
09:04:59|38425.74
09:05:01|38420.84
09:05:01|38420.83
09:05:03|38438.77
09:05:04|38444.14
09:05:05|38450.44
09:05:06|38450.45
09:05:07|38465.62
09:05:08|38461.48
09:05:09|38456.26
09:05:10|38453.01
09:05:11|38450.44
09:05:12|38450.44
09:05:13|38452.99
09:05:14|38451.43
09:05:15|38451.43
09:05:16|38455.4
09:05:17|38459.28
09:05:19|38468.12
09:05:19|38476.75
09:05:21|38469.26
09:05:21|38466.78
09:05:22|38468.54
09:05:23|38464.46
09:05:24|38457.86
09:05:25|38455.
09:05:26|38450.
09:05:27|38477.54
09:05:28|38486.79
09:05:29|38469.8
09:05:31|38476.72
09:05:31|38477.51
09:05:32|38477.51
09:05:33|38477.51
09:05:34|38471.23
09:05:35|38480.84
09:05:36|38479.94
09:05:37|38491.32
09:05:39|38487.58
09:05:39|38487.58
09:05:40|38485.93
09:05:42|38485.92
09:05:43|38485.8
09:05:45|38490.61
09:05:45|38492.41
09:05:46|38496.45
09:05:47|38496.45
09:05:48|38498.01
09:05:49|38479.58
09:05:50|38479.32
09:05:52|38479.72
09:05:53|38479.71
09:05:54|38479.72
09:05:54|38484.18
09:05:56|38485.55
09:05:57|38484.48
09:05:58|38484.18
09:05:58|38484.18
09:05:59|38484.18
09:06:00|38482.91
09:06:02|38478.4
09:06:03|38478.4
09:06:04|38478.4
09:06:05|38478.4
09:06:06|38478.41
09:06:07|38519.57
09:06:08|38519.57
09:06:09|38536.34
09:06:09|38531.95
09:06:11|38531.95
09:06:12|38533.75
09:06:13|38537.99
09:06:14|38537.99
09:06:15|38531.95
09:06:16|38534.41
09:06:17|38532.12
09:06:18|38531.96
09:06:19|38531.96
09:06:19|38531.95
09:06:20|38521.76
09:06:21|38521.77
09:06:23|38519.11
09:06:24|38519.12
09:06:25|38517.89
09:06:26|38517.31
09:06:27|38517.3
09:06:28|38514.68
09:06:29|38514.69
09:06:30|38514.69
09:06:31|38518.42
09:06:32|38518.41
09:06:33|38518.42
09:06:34|38518.41
09:06:35|38518.41
09:06:36|38518.41
09:06:37|38518.42
09:06:38|38518.42
09:06:39|38515.2
09:06:40|38515.2
09:06:41|38515.2
09:06:43|38515.19
09:06:43|38514.06
09:06:45|38519.13
09:06:46|38525.24
09:06:47|38525.24
09:06:48|38525.24
09:06:49|38525.24
09:06:50|38519.2
09:06:51|38518.93
09:06:52|38518.93
09:06:53|38515.04
09:06:54|38520.58
09:06:55|38520.58
09:06:56|38520.54
09:06:57|38519.69
09:06:58|38522.22
09:06:59|38518.93
09:07:00|38514.81
09:07:01|38514.06
09:07:03|38514.06
09:07:04|38514.06
09:07:05|38514.05
09:07:05|38514.05
09:07:07|38514.05
09:07:07|38514.05
09:07:08|38514.05
09:07:09|38514.06
09:07:11|38514.06
09:07:11|38514.05
09:07:12|38514.06
09:07:13|38519.99
09:07:14|38520.
09:07:16|38520.53
09:07:16|38518.
09:07:17|38518.01
09:07:19|38512.07
09:07:19|38512.06
09:07:20|38514.57
09:07:22|38514.57
09:07:23|38514.07
09:07:24|38512.3
09:07:24|38512.31
09:07:25|38512.3
09:07:26|38512.31
09:07:27|38512.3
09:07:29|38512.31
09:07:30|38512.3
09:07:31|38512.3
09:07:31|38512.31
09:07:33|38512.07
09:07:33|38512.07
09:07:34|38512.07
09:07:35|38506.62
09:07:36|38506.62
09:07:37|38506.63
09:07:38|38506.63
09:07:39|38505.48
09:07:41|38504.36
09:07:42|38504.36
09:07:43|38504.37
09:07:45|38504.41
09:07:45|38505.09
09:07:46|38506.62
09:07:47|38506.94
09:07:48|38509.5
09:07:49|38509.5
09:07:50|38509.5
09:07:51|38509.5
09:07:52|38509.5
09:07:53|38508.83
09:07:54|38523.85
09:07:55|38523.85
09:07:56|38521.93
09:07:57|38520.01
09:07:58|38512.65
09:07:59|38516.99
09:08:00|38533.81
09:08:02|38538.29
09:08:03|38533.8
09:08:03|38532.38
09:08:04|38535.33
09:08:06|38535.33
09:08:06|38532.38
09:08:07|38532.38
09:08:09|38537.83
09:08:10|38537.97
09:08:10|38548.52
09:08:11|38541.93
09:08:13|38540.78
09:08:14|38543.93
09:08:15|38546.16
09:08:16|38544.74
09:08:17|38544.74
09:08:18|38544.74
09:08:18|38544.74
09:08:20|38542.49
09:08:21|38538.86
09:08:22|38538.52
09:08:23|38538.53
09:08:24|38538.52
09:08:24|38538.53
09:08:26|38543.62
09:08:27|38543.63
09:08:28|38540.4
09:08:29|38540.39
09:08:30|38540.39
09:08:31|38540.4
09:08:31|38540.39
09:08:32|38540.39
09:08:34|38543.61
09:08:35|38543.61
09:08:36|38543.61
09:08:36|38543.6
09:08:38|38544.03
09:08:39|38565.19
09:08:40|38565.19
09:08:41|38563.28
09:08:42|38557.82
09:08:43|38557.81
09:08:44|38557.81
09:08:45|38562.46
09:08:46|38562.47
09:08:48|38562.51
09:08:48|38562.51
09:08:49|38562.51
09:08:50|38562.51
09:08:51|38562.51
09:08:52|38560.61
09:08:53|38562.51
09:08:54|38562.52
09:08:56|38558.69
09:08:57|38562.22
09:08:57|38558.97
09:08:58|38558.98
09:08:59|38544.75
09:09:01|38546.79
09:09:01|38552.02
09:09:02|38552.02
09:09:03|38552.02
09:09:04|38554.86
09:09:05|38554.85
09:09:07|38554.85
09:09:08|38546.91
09:09:09|38546.92
09:09:09|38553.4
09:09:11|38550.64
09:09:11|38549.9
09:09:13|38549.9
09:09:13|38555.99
09:09:15|38556.
09:09:15|38552.08
09:09:17|38547.76
09:09:18|38545.01
09:09:18|38543.44
09:09:20|38538.5
09:09:21|38536.26
09:09:22|38526.36
09:09:23|38526.36
09:09:24|38530.21
09:09:25|38528.23
09:09:26|38525.01
09:09:27|38528.23
09:09:28|38530.06
09:09:29|38528.03
09:09:30|38528.03
09:09:31|38525.
09:09:32|38522.71
09:09:33|38519.72
09:09:34|38524.71
09:09:36|38524.71
09:09:36|38524.72
09:09:37|38524.71
09:09:38|38522.26
09:09:39|38522.25
09:09:40|38520.15
09:09:41|38522.62
09:09:42|38525.
09:09:43|38522.17
09:09:45|38523.4
09:09:46|38512.41
09:09:47|38512.41
09:09:48|38512.41
09:09:50|38506.01
09:09:50|38506.01
09:09:51|38506.01
09:09:52|38503.44
09:09:53|38503.45
09:09:54|38500.01
09:09:55|38494.87
09:09:56|38494.86
09:09:57|38486.21
09:09:58|38486.2
09:09:59|38482.89
09:10:00|38482.95
09:10:01|38482.94
09:10:02|38482.27
09:10:03|38480.04
09:10:04|38480.04
09:10:05|38480.03
09:10:06|38475.83
09:10:07|38475.83
09:10:08|38467.91
09:10:09|38465.8
09:10:10|38465.79
09:10:11|38460.71
09:10:12|38457.37
09:10:13|38457.37
09:10:14|38463.16
09:10:15|38460.25
09:10:16|38461.98
09:10:17|38457.21
09:10:18|38457.2
09:10:19|38455.53
09:10:20|38455.53
09:10:21|38455.54
09:10:22|38455.54
09:10:23|38455.54
09:10:24|38467.14
09:10:25|38467.14
09:10:26|38458.95
09:10:27|38462.51
09:10:28|38462.5
09:10:29|38466.87
09:10:30|38467.5
09:10:31|38467.49
09:10:32|38467.5
09:10:33|38467.49
09:10:34|38467.5
09:10:35|38467.5
09:10:36|38467.49
09:10:37|38467.5
09:10:38|38467.5
09:10:39|38464.53
09:10:41|38464.54
09:10:41|38464.54
09:10:42|38464.54
09:10:43|38464.54
09:10:44|38464.53
09:10:46|38473.38
09:10:47|38474.05
09:10:48|38474.04
09:10:50|38474.05
09:10:50|38474.05
09:10:51|38474.04
09:10:52|38474.05
09:10:53|38474.05
09:10:55|38474.04
09:10:55|38478.06
09:10:56|38479.32
09:10:58|38480.29
09:10:58|38476.81
09:10:59|38476.8
09:11:00|38471.95
09:11:02|38468.19
09:11:03|38465.
09:11:04|38465.01
09:11:05|38465.
09:11:06|38465.
09:11:07|38455.78
09:11:08|38450.07
09:11:08|38450.06
09:11:10|38441.16
09:11:11|38435.06
09:11:12|38441.14
09:11:13|38441.14
09:11:14|38441.14
09:11:14|38436.23
09:11:16|38436.23
09:11:17|38415.4
09:11:18|38414.01
09:11:19|38414.01
09:11:20|38408.92
09:11:21|38410.87
09:11:22|38408.25
09:11:23|38402.64
09:11:24|38403.61
09:11:25|38392.51
09:11:26|38392.51
09:11:27|38392.51
09:11:28|38383.3
09:11:29|38388.68
09:11:30|38392.9
09:11:31|38395.59
09:11:31|38402.64
09:11:33|38410.76
09:11:34|38410.75
09:11:34|38406.56
09:11:36|38405.45
09:11:37|38405.44
09:11:38|38406.56
09:11:39|38406.56
09:11:39|38406.57
09:11:41|38408.37
09:11:41|38408.36
09:11:43|38405.17
09:11:44|38406.67
09:11:45|38400.87
09:11:46|38400.87
09:11:47|38397.58
09:11:48|38397.58
09:11:50|38397.58
09:11:50|38397.58
09:11:51|38397.59
09:11:52|38397.58
09:11:53|38395.6
09:11:55|38401.18
09:11:55|38401.19
09:11:57|38401.18
09:11:57|38401.19
09:11:59|38401.18
09:12:00|38401.18
09:12:01|38408.23
09:12:02|38409.26
09:12:03|38409.27
09:12:04|38408.53
09:12:05|38414.71
09:12:06|38418.27
09:12:07|38420.72
09:12:08|38420.71
09:12:10|38420.73
09:12:11|38420.73
09:12:11|38420.72
09:12:12|38420.73
09:12:13|38421.65
09:12:14|38421.65
09:12:16|38421.66
09:12:17|38419.25
09:12:18|38419.25
09:12:19|38419.26
09:12:19|38413.69
09:12:21|38413.7
09:12:22|38413.69
09:12:23|38409.93
09:12:24|38409.27
09:12:25|38411.32
09:12:26|38413.7
09:12:27|38413.7
09:12:28|38413.7
09:12:29|38413.7
09:12:30|38413.69
09:12:31|38413.7
09:12:32|38413.7
09:12:33|38411.32
09:12:34|38411.33
09:12:35|38411.33
09:12:36|38413.7
09:12:37|38413.7
09:12:38|38413.7
09:12:39|38413.7
09:12:40|38413.69
09:12:41|38413.69
09:12:42|38410.11
09:12:43|38410.12
09:12:44|38410.11
09:12:45|38395.41
09:12:46|38395.41
09:12:47|38393.28
09:12:48|38393.28
09:12:50|38383.65
09:12:50|38384.9
09:12:51|38384.9
09:12:52|38384.9
09:12:53|38384.89
09:12:55|38383.29
09:12:56|38383.3
09:12:57|38383.3
09:12:57|38383.3
09:12:59|38383.3
09:13:00|38383.29
09:13:01|38384.9
09:13:02|38387.99
09:13:02|38390.66
09:13:04|38388.06
09:13:05|38389.72
09:13:06|38393.43
09:13:07|38393.43
09:13:08|38395.4
09:13:09|38406.69
09:13:10|38414.97
09:13:11|38414.98
09:13:12|38412.98
09:13:13|38406.69
09:13:14|38406.69
09:13:15|38406.7
09:13:16|38406.7
09:13:17|38406.55
09:13:18|38406.33
09:13:19|38406.34
09:13:20|38406.33
09:13:21|38410.84
09:13:22|38414.97
09:13:23|38414.97
09:13:24|38417.46
09:13:25|38417.47
09:13:26|38417.46
09:13:27|38420.73
09:13:28|38420.77
09:13:30|38421.65
09:13:30|38421.65
09:13:32|38421.65
09:13:32|38416.49
09:13:33|38412.92
09:13:34|38413.86
09:13:35|38413.86
09:13:36|38413.87
09:13:37|38417.41
09:13:38|38417.4
09:13:39|38417.4
09:13:40|38417.4
09:13:41|38420.08
09:13:42|38426.56
09:13:43|38427.77
09:13:44|38426.01
09:13:45|38422.77
09:13:46|38419.22
09:13:47|38415.7
09:13:49|38415.69
09:13:50|38414.97
09:13:51|38414.97
09:13:52|38414.98
09:13:53|38414.98
09:13:54|38418.82
09:13:55|38418.82
09:13:56|38414.01
09:13:58|38413.87
09:13:59|38413.88
09:13:59|38413.87
09:14:01|38410.98
09:14:02|38410.98
09:14:03|38410.98
09:14:04|38410.98
09:14:05|38400.59
09:14:06|38400.59
09:14:07|38400.58
09:14:08|38400.59
09:14:09|38400.58
09:14:10|38405.99
09:14:11|38407.19
09:14:12|38407.19
09:14:13|38407.19
09:14:14|38407.18
09:14:15|38405.99
09:14:16|38407.19
09:14:17|38416.75
09:14:18|38419.89
09:14:20|38420.47
09:14:20|38420.47
09:14:21|38420.48
09:14:22|38420.48
09:14:23|38428.96
09:14:24|38428.95
09:14:25|38428.95
09:14:26|38428.96
09:14:27|38428.96
09:14:28|38428.96
09:14:29|38439.02
09:14:30|38439.04
09:14:31|38439.04
09:14:32|38443.41
09:14:33|38435.73
09:14:34|38434.14
09:14:35|38434.13
09:14:36|38432.57
09:14:37|38432.56
09:14:38|38432.57
09:14:39|38432.56
09:14:40|38432.56
09:14:41|38432.56
09:14:42|38440.3
09:14:43|38441.89
09:14:44|38441.89
09:14:45|38441.88
09:14:46|38441.88
09:14:47|38436.67
09:14:48|38436.67
09:14:50|38432.57
09:14:50|38428.96
09:14:52|38428.95
09:14:53|38433.73
09:14:54|38433.73
09:14:55|38433.37
09:14:56|38433.37
09:14:57|38428.95
09:14:59|38428.96
09:14:59|38427.06
09:15:00|38427.22
09:15:01|38427.97
09:15:02|38427.97
09:15:03|38428.95
09:15:04|38428.96
09:15:05|38428.95
09:15:06|38427.98
09:15:08|38427.98
09:15:08|38427.98
09:15:09|38427.98
09:15:11|38427.99
09:15:11|38422.22
09:15:12|38422.23
09:15:13|38418.49
09:15:14|38416.51
09:15:15|38416.51
09:15:16|38413.01
09:15:17|38412.99
09:15:18|38410.02
09:15:19|38408.42
09:15:20|38408.43
09:15:22|38400.01
09:15:22|38398.31
09:15:24|38398.31
09:15:25|38402.18
09:15:25|38402.26
09:15:26|38404.18
09:15:28|38404.17
09:15:29|38404.18
09:15:29|38404.17
09:15:31|38404.17
09:15:32|38402.18
09:15:33|38402.19
09:15:34|38402.19
09:15:35|38402.19
09:15:36|38408.03
09:15:37|38408.03
09:15:38|38412.61
09:15:38|38412.6
09:15:40|38397.54
09:15:41|38383.14
09:15:42|38386.94
09:15:43|38389.25
09:15:44|38389.25
09:15:45|38389.25
09:15:46|38398.15
09:15:47|38398.15
09:15:48|38398.15
09:15:49|38391.78
09:15:50|38391.78
09:15:51|38391.79
09:15:53|38391.78
09:15:53|38391.78
09:15:54|38391.79
09:15:55|38391.78
09:15:57|38391.79
09:15:58|38394.92
09:15:58|38395.73
09:16:00|38394.3
09:16:01|38398.15
09:16:01|38398.15
09:16:02|38398.15
09:16:04|38396.43
09:16:05|38396.42
09:16:06|38396.42
09:16:08|38396.42
09:16:08|38396.43
09:16:09|38396.42
09:16:10|38379.89
09:16:11|38379.58
09:16:12|38384.19
09:16:13|38389.17
09:16:14|38389.17
09:16:15|38386.95
09:16:16|38386.94
09:16:17|38382.08
09:16:18|38382.08
09:16:19|38375.01
09:16:20|38375.01
09:16:21|38373.9
09:16:22|38370.86
09:16:23|38370.86
09:16:25|38370.27
09:16:25|38365.98
09:16:27|38365.98
09:16:27|38365.98
09:16:28|38367.67
09:16:30|38369.8
09:16:30|38369.81
09:16:32|38369.81
09:16:33|38369.81
09:16:33|38369.81
09:16:35|38369.8
09:16:35|38369.8
09:16:36|38366.01
09:16:38|38365.97
09:16:38|38368.98
09:16:39|38369.8
09:16:41|38369.8
09:16:41|38369.8
09:16:43|38369.8
09:16:43|38369.8
09:16:45|38344.18
09:16:45|38352.21
09:16:46|38352.22
09:16:47|38359.22
09:16:49|38362.73
09:16:49|38362.73
09:16:51|38362.72
09:16:52|38360.52
09:16:53|38360.51
09:16:54|38358.17
09:16:56|38357.64
09:16:56|38357.63
09:16:58|38357.63
09:16:59|38357.63
09:17:00|38354.8
09:17:01|38353.85
09:17:02|38353.84
09:17:03|38353.85
09:17:04|38357.53
09:17:05|38360.29
09:17:06|38360.28
09:17:07|38360.29
09:17:08|38355.48
09:17:09|38357.59
09:17:10|38360.28
09:17:11|38360.51
09:17:12|38362.96
09:17:13|38362.96
09:17:14|38362.95
09:17:15|38362.95
09:17:16|38362.95
09:17:17|38362.96
09:17:18|38362.95
09:17:19|38362.96
09:17:20|38362.95
09:17:21|38360.29
09:17:22|38360.29
09:17:23|38357.6
09:17:24|38357.59
09:17:25|38359.99
09:17:26|38359.99
09:17:27|38359.99
09:17:28|38360.
09:17:29|38360.
09:17:30|38359.99
09:17:32|38359.99
09:17:33|38360.5
09:17:33|38360.49
09:17:34|38360.5
09:17:36|38365.38
09:17:36|38368.41
09:17:37|38368.4
09:17:38|38368.4
09:17:39|38368.41
09:17:40|38368.4
09:17:41|38368.4
09:17:43|38368.41
09:17:44|38368.4
09:17:44|38368.4
09:17:46|38364.57
09:17:47|38361.1
09:17:47|38361.1
09:17:49|38361.1
09:17:49|38361.1
09:17:50|38361.11
09:17:51|38361.1
09:17:53|38361.11
09:17:54|38361.1
09:17:56|38361.11
09:17:57|38359.98
09:17:58|38359.99
09:18:00|38361.1
09:18:00|38361.11
09:18:01|38361.1
09:18:03|38361.11
09:18:04|38359.98
09:18:05|38359.99
09:18:06|38359.98
09:18:07|38359.98
09:18:08|38359.99
09:18:09|38359.98
09:18:10|38359.99
09:18:11|38354.98
09:18:12|38352.85
09:18:13|38347.06
09:18:13|38344.18
09:18:15|38344.17
09:18:16|38344.18
09:18:17|38344.18
09:18:18|38348.98
09:18:19|38346.04
09:18:19|38343.37
09:18:21|38342.01
09:18:21|38342.
09:18:23|38344.51
09:18:23|38344.5
09:18:24|38344.5
09:18:26|38344.5
09:18:27|38344.5
09:18:28|38344.5
09:18:28|38344.5
09:18:30|38344.5
09:18:31|38344.17
09:18:32|38342.12
09:18:33|38340.95
09:18:34|38340.96
09:18:35|38340.95
09:18:35|38340.96
09:18:37|38340.95
09:18:38|38340.96
09:18:39|38340.01
09:18:40|38340.01
09:18:41|38340.01
09:18:42|38343.6
09:18:43|38343.6
09:18:43|38343.6
09:18:45|38346.3
09:18:45|38346.29
09:18:47|38346.38
09:18:48|38350.54
09:18:49|38350.88
09:18:50|38352.23
09:18:51|38357.
09:18:52|38354.62
09:18:53|38351.48
09:18:54|38354.72
09:18:55|38354.
09:18:57|38354.
09:18:58|38354.
09:18:59|38354.29
09:19:00|38354.29
09:19:01|38354.28
09:19:02|38357.82
09:19:03|38357.82
09:19:04|38357.83
09:19:05|38356.01
09:19:06|38356.01
09:19:07|38356.01
09:19:08|38356.
09:19:10|38354.73
09:19:10|38354.73
09:19:11|38354.18
09:19:12|38354.17
09:19:13|38354.18
09:19:14|38354.18
09:19:15|38354.18
09:19:16|38354.18
09:19:17|38357.83
09:19:18|38357.83
09:19:19|38358.26
09:19:20|38358.26
09:19:21|38358.25
09:19:22|38352.02
09:19:23|38348.39
09:19:24|38345.46
09:19:25|38345.46
09:19:26|38345.47
09:19:27|38346.52
09:19:28|38346.52
09:19:29|38346.53
09:19:30|38347.97
09:19:31|38348.92
09:19:32|38350.75
09:19:33|38350.76
09:19:34|38345.01
09:19:35|38347.3
09:19:36|38347.31
09:19:37|38351.2
09:19:38|38351.2
09:19:39|38351.21
09:19:40|38355.69
09:19:41|38357.12
09:19:42|38358.25
09:19:43|38358.25
09:19:44|38350.88
09:19:45|38350.01
09:19:46|38350.
09:19:47|38350.
09:19:48|38350.
09:19:49|38350.01
09:19:50|38350.88
09:19:51|38350.87
09:19:53|38350.88
09:19:53|38352.29
09:19:55|38352.29
09:19:56|38352.29
09:19:57|38352.29
09:19:59|38352.28
09:20:00|38352.29
09:20:01|38352.29
09:20:01|38352.29
09:20:03|38356.11
09:20:04|38356.11
09:20:05|38364.93
09:20:06|38364.93
09:20:07|38364.93
09:20:08|38364.93
09:20:09|38364.94
09:20:10|38364.94
09:20:12|38364.94
09:20:12|38364.94
09:20:13|38364.93
09:20:14|38364.94
09:20:15|38368.39
09:20:16|38368.39
09:20:17|38379.6
09:20:18|38382.83
09:20:20|38382.83
09:20:21|38382.83
09:20:21|38382.83
09:20:23|38382.84
09:20:24|38382.83
09:20:24|38379.39
09:20:26|38379.39
09:20:27|38369.8
09:20:28|38367.49
09:20:29|38367.49
09:20:30|38367.5
09:20:31|38367.49
09:20:32|38373.55
09:20:33|38373.55
09:20:34|38373.55
09:20:35|38373.56
09:20:36|38373.55
09:20:37|38368.38
09:20:38|38368.39
09:20:39|38368.39
09:20:39|38368.39
09:20:41|38368.38
09:20:42|38368.39
09:20:43|38362.21
09:20:44|38362.2
09:20:44|38362.21
09:20:46|38362.21
09:20:46|38362.21
09:20:47|38362.21
09:20:49|38362.21
09:20:50|38362.21
09:20:51|38360.74
09:20:52|38360.73
09:20:52|38360.74
09:20:54|38360.74
09:20:55|38360.74
09:20:56|38360.74
09:20:58|38360.73
09:20:58|38360.74
09:20:59|38360.74
09:21:00|38363.98
09:21:02|38365.6
09:21:03|38365.59
09:21:03|38365.6
09:21:05|38364.91
09:21:06|38361.21
09:21:07|38369.3
09:21:08|38369.3
09:21:09|38367.1
09:21:10|38362.34
09:21:11|38362.33
09:21:12|38362.33
09:21:13|38362.33
09:21:14|38361.21
09:21:15|38361.2
09:21:16|38361.2
09:21:17|38361.2
09:21:18|38361.21
09:21:19|38361.2
09:21:20|38361.21
09:21:21|38361.2
09:21:22|38361.2
09:21:23|38361.21
09:21:24|38362.68
09:21:25|38366.19
09:21:26|38366.19
09:21:27|38366.19
09:21:28|38369.9
09:21:29|38369.89
09:21:30|38369.9
09:21:31|38369.89
09:21:32|38369.9
09:21:33|38369.89
09:21:34|38369.89
09:21:35|38375.69
09:21:36|38375.69
09:21:37|38375.68
09:21:38|38373.89
09:21:39|38370.09
09:21:40|38375.4
09:21:41|38375.4
09:21:42|38369.9
09:21:43|38369.91
09:21:44|38369.28
09:21:45|38369.28
09:21:46|38369.29
09:21:47|38369.29
09:21:48|38364.51
09:21:49|38372.19
09:21:50|38372.18
09:21:51|38372.18
09:21:52|38371.28
09:21:53|38371.07
09:21:54|38371.07
09:21:55|38371.07
09:21:56|38376.28
09:21:58|38376.27
09:21:59|38375.71
09:22:00|38375.7
09:22:01|38374.6
09:22:02|38374.59
09:22:03|38374.59
09:22:04|38374.6
09:22:06|38389.15
09:22:06|38386.27
09:22:07|38385.59
09:22:09|38381.81
09:22:10|38383.66
09:22:11|38391.67
09:22:12|38378.57
09:22:13|38378.57
09:22:14|38378.
09:22:14|38383.76
09:22:16|38383.75
09:22:17|38383.75
09:22:17|38385.67
09:22:19|38385.68
09:22:19|38385.68
09:22:21|38385.67
09:22:22|38385.68
09:22:22|38384.59
09:22:24|38383.75
09:22:25|38383.54
09:22:25|38383.54
09:22:27|38388.39
09:22:27|38388.4
09:22:28|38388.39
09:22:30|38393.35
09:22:31|38388.7
09:22:31|38387.79
09:22:33|38384.84
09:22:34|38384.84
09:22:34|38384.84
09:22:35|38384.83
09:22:37|38384.84
09:22:38|38384.83
09:22:38|38384.83
09:22:39|38384.84
09:22:41|38384.84
09:22:42|38384.83
09:22:43|38384.84
09:22:43|38384.83
09:22:44|38384.83
09:22:45|38384.84
09:22:47|38384.83
09:22:48|38384.84
09:22:48|38385.31
09:22:49|38385.31
09:22:50|38385.3
09:22:52|38385.3
09:22:53|38379.09
09:22:54|38379.09
09:22:55|38368.33
09:22:56|38366.54
09:22:57|38366.55
09:22:59|38366.55
09:22:59|38366.55
09:23:00|38366.54
09:23:02|38365.01
09:23:03|38365.
09:23:05|38365.01
09:23:05|38365.01
09:23:06|38365.01
09:23:07|38365.01
09:23:08|38365.01
09:23:09|38365.01
09:23:10|38365.
09:23:11|38371.07
09:23:12|38371.07
09:23:13|38371.08
09:23:14|38371.08
09:23:15|38371.07
09:23:16|38371.07
09:23:17|38371.07
09:23:18|38371.07
09:23:19|38371.08
09:23:20|38371.07
09:23:21|38371.07
09:23:22|38371.07
09:23:23|38371.07
09:23:24|38372.35
09:23:25|38372.35
09:23:26|38373.77
09:23:27|38373.78
09:23:28|38374.6
09:23:29|38374.59
09:23:30|38369.43
09:23:31|38368.81
09:23:32|38368.81
09:23:33|38366.14
09:23:34|38365.23
09:23:35|38365.
09:23:36|38365.
09:23:37|38365.
09:23:38|38365.
09:23:39|38362.7
09:23:40|38362.51
09:23:41|38362.51
09:23:42|38365.
09:23:43|38365.
09:23:44|38364.99
09:23:45|38365.
09:23:46|38367.04
09:23:47|38367.04
09:23:48|38367.04
09:23:49|38367.05
09:23:50|38365.04
09:23:51|38366.75
09:23:52|38366.75
09:23:53|38366.76
09:23:55|38366.75
09:23:55|38366.75
09:23:57|38366.75
09:23:58|38366.75
09:23:58|38366.76
09:24:00|38366.75
09:24:01|38366.76
09:24:01|38366.75
09:24:03|38366.76
09:24:03|38366.76
09:24:05|38366.76
09:24:06|38366.75
09:24:08|38366.75
09:24:09|38366.75
09:24:10|38361.96
09:24:11|38361.16
09:24:12|38361.17
09:24:13|38354.06
09:24:14|38343.61
09:24:15|38342.28
09:24:16|38328.6
09:24:17|38328.6
09:24:18|38336.31
09:24:19|38336.31
09:24:20|38336.31
09:24:21|38336.3
09:24:22|38326.9
09:24:24|38326.91
09:24:24|38326.9
09:24:25|38326.9
09:24:26|38326.91
09:24:27|38324.65
09:24:28|38323.07
09:24:29|38323.07
09:24:30|38316.38
09:24:31|38313.91
09:24:32|38308.27
09:24:33|38307.1
09:24:34|38307.09
09:24:35|38306.94
09:24:36|38306.94
09:24:37|38306.95
09:24:38|38312.6
09:24:39|38312.6
09:24:40|38318.26
09:24:41|38315.27
09:24:42|38314.85
09:24:44|38314.86
09:24:44|38316.86
09:24:45|38316.86
09:24:46|38316.86
09:24:47|38315.28
09:24:48|38315.28
09:24:49|38313.75
09:24:50|38310.91
09:24:51|38310.9
09:24:52|38310.03
09:24:53|38310.03
09:24:54|38310.03
09:24:55|38309.88
09:24:56|38309.12
09:24:57|38308.27
09:24:58|38306.71
09:25:00|38308.44
09:25:01|38304.09
09:25:02|38304.08
09:25:03|38304.08
09:25:04|38304.08
09:25:05|38304.09
09:25:06|38303.93
09:25:07|38303.93
09:25:09|38306.89
09:25:10|38306.89
09:25:10|38314.72
09:25:12|38320.04
09:25:12|38320.04
09:25:14|38318.2
09:25:15|38316.12
09:25:16|38314.54
09:25:17|38314.54
09:25:18|38314.54
09:25:19|38314.54
09:25:20|38311.89
09:25:21|38313.86
09:25:22|38314.53
09:25:23|38314.53
09:25:24|38314.53
09:25:25|38314.53
09:25:26|38314.54
09:25:27|38314.54
09:25:28|38314.53
09:25:29|38314.53
09:25:30|38311.04
09:25:31|38311.04
09:25:32|38311.05
09:25:33|38314.03
09:25:34|38316.04
09:25:35|38316.03
09:25:36|38316.03
09:25:37|38315.21
09:25:38|38315.21
09:25:39|38315.2
09:25:40|38315.2
09:25:41|38315.2
09:25:42|38314.22
09:25:43|38312.11
09:25:44|38312.1
09:25:45|38312.11
09:25:46|38312.1
09:25:47|38312.11
09:25:48|38312.11
09:25:49|38312.11
09:25:50|38312.11
09:25:51|38312.1
09:25:52|38312.1
09:25:53|38312.11
09:25:54|38312.1
09:25:55|38312.11
09:25:56|38312.1
09:25:57|38312.1
09:25:58|38312.1
09:25:59|38311.06
09:26:01|38311.05
09:26:02|38303.18
09:26:03|38303.17
09:26:04|38303.18
09:26:05|38303.17
09:26:06|38303.17
09:26:07|38300.31
09:26:08|38300.3
09:26:09|38300.31
09:26:10|38300.
09:26:12|38300.
09:26:12|38300.
09:26:13|38300.
09:26:14|38290.
09:26:15|38291.21
09:26:16|38293.81
09:26:18|38306.3
09:26:18|38308.79
09:26:19|38314.88
09:26:20|38314.89
09:26:21|38314.89
09:26:22|38314.89
09:26:23|38314.88
09:26:24|38314.87
09:26:26|38312.38
09:26:26|38308.79
09:26:27|38305.39
09:26:28|38305.39
09:26:29|38305.39
09:26:30|38305.78
09:26:32|38315.2
09:26:32|38315.2
09:26:33|38312.6
09:26:35|38312.6
09:26:36|38312.59
09:26:37|38312.59
09:26:38|38312.59
09:26:39|38312.6
09:26:40|38315.19
09:26:41|38315.19
09:26:42|38300.
09:26:43|38300.
09:26:44|38300.
09:26:46|38300.
09:26:46|38300.
09:26:47|38300.01
09:26:48|38295.71
09:26:49|38295.71
09:26:50|38295.72
09:26:51|38295.72
09:26:52|38295.72
09:26:54|38295.72
09:26:54|38286.27
09:26:55|38284.41
09:26:57|38277.85
09:26:57|38274.08
09:26:58|38281.77
09:27:00|38275.88
09:27:00|38275.88
09:27:02|38283.31
09:27:03|38291.02
09:27:04|38291.02
09:27:05|38291.03
09:27:07|38294.12
09:27:08|38301.67
09:27:09|38301.67
09:27:10|38301.67
09:27:11|38301.67
09:27:11|38301.68
09:27:13|38301.67
09:27:14|38301.67
09:27:15|38301.67
09:27:16|38298.72
09:27:16|38301.68
09:27:18|38301.68
09:27:19|38301.77
09:27:20|38306.14
09:27:20|38301.94
09:27:21|38301.94
09:27:23|38301.94
09:27:24|38301.93
09:27:25|38301.93
09:27:26|38301.18
09:27:27|38301.66
09:27:27|38301.67
09:27:29|38301.66
09:27:30|38301.67
09:27:30|38301.67
09:27:32|38301.66
09:27:33|38300.43
09:27:34|38300.43
09:27:34|38300.44
09:27:35|38291.78
09:27:36|38291.78
09:27:37|38291.77
09:27:38|38291.77
09:27:40|38289.48
09:27:41|38296.72
09:27:41|38296.73
09:27:42|38296.73
09:27:43|38296.73
09:27:45|38299.3
09:27:45|38293.31
09:27:46|38287.95
09:27:48|38287.95
09:27:49|38287.96
09:27:50|38287.95
09:27:51|38287.95
09:27:52|38287.95
09:27:53|38287.96
09:27:54|38287.96
09:27:55|38291.
09:27:56|38291.
09:27:57|38291.
09:27:58|38291.
09:27:59|38291.77
09:28:00|38295.88
09:28:01|38290.89
09:28:02|38290.88
09:28:03|38292.24
09:28:04|38291.57
09:28:06|38286.68
09:28:07|38286.69
09:28:08|38286.68
09:28:09|38283.08
09:28:10|38275.06
09:28:11|38274.99
09:28:12|38280.9
09:28:13|38280.9
09:28:15|38280.9
09:28:16|38280.9
09:28:16|38287.68
09:28:18|38278.32
09:28:18|38278.31
09:28:20|38278.32
09:28:20|38278.32
09:28:22|38278.31
09:28:22|38286.12
09:28:24|38284.22
09:28:24|38284.21
09:28:25|38284.22
09:28:26|38284.95
09:28:28|38284.94
09:28:28|38284.94
09:28:29|38284.95
09:28:31|38287.23
09:28:31|38287.23
09:28:33|38287.22
09:28:34|38287.22
09:28:34|38288.87
09:28:35|38293.19
09:28:37|38298.1
09:28:38|38301.64
09:28:39|38301.65
09:28:39|38301.64
09:28:41|38301.65
09:28:42|38301.65
09:28:42|38301.64
09:28:43|38298.1
09:28:45|38298.1
09:28:45|38298.1
09:28:46|38301.64
09:28:47|38301.64
09:28:48|38298.83
09:28:49|38298.08
09:28:51|38298.09
09:28:52|38298.09
09:28:52|38297.26
09:28:53|38296.24
09:28:54|38294.55
09:28:55|38294.55
09:28:57|38294.54
09:28:57|38293.21
09:28:59|38291.54
09:28:59|38290.01
09:29:01|38285.91
09:29:01|38285.91
09:29:02|38289.07
09:29:03|38289.07
09:29:05|38289.06
09:29:06|38293.99
09:29:07|38294.23
09:29:08|38294.54
09:29:09|38294.54
09:29:11|38294.53
09:29:11|38293.99
09:29:12|38293.32
09:29:13|38293.33
09:29:14|38292.
09:29:15|38292.02
09:29:17|38294.53
09:29:18|38294.53
09:29:19|38294.53
09:29:20|38294.53
09:29:20|38295.69
09:29:21|38295.68
09:29:22|38298.07
09:29:24|38298.08
09:29:24|38298.07
09:29:26|38295.68
09:29:27|38295.68
09:29:27|38294.33
09:29:29|38294.33
09:29:30|38295.69
09:29:31|38295.68
09:29:32|38295.69
09:29:33|38295.69
09:29:34|38295.69
09:29:35|38295.69
09:29:36|38295.68
09:29:37|38295.69
09:29:38|38295.68
09:29:39|38289.11
09:29:40|38287.88
09:29:41|38295.68
09:29:42|38295.68
09:29:43|38295.69
09:29:44|38295.69
09:29:45|38295.69
09:29:46|38295.68
09:29:47|38294.68
09:29:48|38294.69
09:29:49|38294.68
09:29:50|38294.69
09:29:51|38294.68
09:29:52|38294.69
09:29:53|38294.69
09:29:54|38294.69
09:29:55|38294.69
09:29:56|38294.68
09:29:57|38294.69
09:29:58|38294.69
09:29:59|38294.68
09:30:00|38294.69
09:30:01|38294.68
09:30:02|38294.69
09:30:03|38294.68
09:30:05|38294.09
09:30:07|38294.09
09:30:07|38294.09
09:30:09|38294.09
09:30:10|38294.09
09:30:11|38294.09
09:30:11|38294.1
09:30:12|38291.07
09:30:13|38290.34
09:30:14|38292.2
09:30:16|38292.2
09:30:16|38285.9
09:30:18|38285.05
09:30:19|38283.42
09:30:20|38289.03
09:30:21|38289.03
09:30:22|38289.04
09:30:23|38289.04
09:30:24|38289.04
09:30:25|38289.03
09:30:26|38289.03
09:30:27|38285.05
09:30:28|38285.06
09:30:29|38289.01
09:30:30|38289.01
09:30:31|38287.67
09:30:32|38289.01
09:30:33|38289.01
09:30:34|38289.01
09:30:35|38289.02
09:30:36|38289.01
09:30:37|38292.59
09:30:39|38294.09
09:30:39|38288.76
09:30:40|38288.66
09:30:41|38288.66
09:30:42|38288.66
09:30:43|38288.65
09:30:44|38288.65
09:30:45|38288.65
09:30:46|38288.65
09:30:47|38288.65
09:30:48|38288.66
09:30:49|38288.65
09:30:50|38288.65
09:30:51|38288.66
09:30:52|38294.
09:30:53|38293.99
09:30:55|38293.99
09:30:55|38293.99
09:30:56|38293.99
09:30:58|38294.12
09:30:58|38291.13
09:30:59|38288.66
09:31:01|38288.65
09:31:02|38288.66
09:31:03|38288.86
09:31:04|38288.86
09:31:04|38289.65
09:31:06|38289.66
09:31:07|38288.85
09:31:09|38288.85
09:31:10|38280.89
09:31:11|38280.01
09:31:12|38280.
09:31:13|38280.01
09:31:14|38280.
09:31:15|38280.
09:31:16|38280.
09:31:17|38280.01
09:31:18|38280.4
09:31:19|38280.13
09:31:20|38280.
09:31:21|38280.
09:31:22|38280.
09:31:23|38280.
09:31:25|38280.88
09:31:26|38280.89
09:31:26|38283.38
09:31:27|38282.27
09:31:29|38282.27
09:31:30|38280.88
09:31:31|38280.88
09:31:32|38274.99
09:31:33|38273.75
09:31:34|38269.85
09:31:35|38257.29
09:31:35|38257.3
09:31:36|38257.04
09:31:38|38257.03
09:31:39|38257.04
09:31:40|38257.04
09:31:41|38257.3
09:31:42|38257.29
09:31:43|38256.37
09:31:44|38251.63
09:31:45|38255.63
09:31:46|38255.63
09:31:47|38255.63
09:31:48|38256.36
09:31:49|38256.68
09:31:50|38256.68
09:31:51|38256.68
09:31:51|38253.1
09:31:53|38250.01
09:31:53|38253.47
09:31:54|38254.35
09:31:56|38250.86
09:31:57|38250.11
09:31:58|38252.52
09:31:59|38252.53
09:32:00|38250.
09:32:00|38250.01
09:32:02|38253.56
09:32:03|38253.57
09:32:04|38267.32
09:32:05|38265.31
09:32:06|38265.31
09:32:07|38266.64
09:32:08|38266.64
09:32:10|38277.74
09:32:11|38290.35
09:32:12|38290.87
09:32:13|38292.7
09:32:14|38292.69
09:32:15|38281.98
09:32:16|38281.99
09:32:17|38286.8
09:32:18|38287.79
09:32:19|38287.79
09:32:20|38290.88
09:32:21|38292.86
09:32:22|38292.86
09:32:23|38294.1
09:32:24|38294.1
09:32:25|38294.09
09:32:26|38294.1
09:32:27|38294.1
09:32:28|38296.29
09:32:29|38296.29
09:32:30|38290.35
09:32:31|38286.66
09:32:32|38286.65
09:32:33|38286.65
09:32:34|38286.66
09:32:35|38286.66
09:32:36|38286.65
09:32:37|38286.65
09:32:38|38286.65
09:32:39|38286.65
09:32:40|38283.89
09:32:41|38283.89
09:32:42|38283.89
09:32:43|38280.75
09:32:44|38280.75
09:32:45|38276.74
09:32:46|38276.75
09:32:47|38276.74
09:32:48|38274.98
09:32:49|38276.74
09:32:50|38276.75
09:32:51|38273.76
09:32:52|38269.86
09:32:53|38269.86
09:32:54|38274.73
09:32:55|38277.59
09:32:56|38281.04
09:32:57|38281.04
09:32:58|38274.67
09:32:59|38271.7
09:33:00|38271.7
09:33:01|38271.71
09:33:02|38271.71
09:33:03|38275.77
09:33:04|38277.26
09:33:06|38277.26
09:33:06|38281.03
09:33:08|38283.44
09:33:09|38283.95
09:33:10|38286.65
09:33:11|38286.65
09:33:13|38283.44
09:33:14|38283.43
09:33:15|38286.65
09:33:16|38294.09
09:33:17|38301.26
09:33:18|38301.25
09:33:19|38301.26
09:33:20|38301.25
09:33:21|38295.14
09:33:22|38294.73
09:33:23|38289.95
09:33:24|38291.43
09:33:25|38291.44
09:33:26|38291.44
09:33:27|38293.23
09:33:28|38300.79
09:33:29|38295.74
09:33:30|38299.53
09:33:31|38301.16
09:33:32|38300.8
09:33:33|38300.8
09:33:34|38299.68
09:33:35|38299.79
09:33:36|38301.17
09:33:37|38301.25
09:33:38|38301.63
09:33:39|38301.63
09:33:40|38306.56
09:33:41|38308.94
09:33:43|38308.94
09:33:44|38311.34
09:33:45|38311.34
09:33:46|38304.58
09:33:47|38304.57
09:33:48|38304.57
09:33:49|38304.58
09:33:50|38310.39
09:33:51|38310.39
09:33:52|38308.57
09:33:53|38308.98
09:33:54|38308.98
09:33:55|38308.98
09:33:56|38308.99
09:33:57|38308.98
09:33:58|38311.18
09:33:59|38308.57
09:34:00|38312.
09:34:01|38315.2
09:34:02|38315.2
09:34:03|38315.19
09:34:04|38315.19
09:34:05|38315.2
09:34:06|38315.19
09:34:07|38315.19
09:34:08|38311.93
09:34:10|38308.57
09:34:11|38308.57
09:34:12|38308.57
09:34:13|38308.58
09:34:14|38308.58
09:34:15|38308.57
09:34:16|38308.57
09:34:17|38308.57
09:34:18|38308.57
09:34:19|38308.57
09:34:20|38310.14
09:34:21|38310.14
09:34:22|38310.14
09:34:23|38310.15
09:34:24|38310.14
09:34:25|38310.15
09:34:26|38310.14
09:34:27|38309.84
09:34:28|38309.83
09:34:29|38309.84
09:34:30|38309.83
09:34:31|38309.84
09:34:32|38310.79
09:34:33|38310.78
09:34:34|38310.78
09:34:35|38309.85
09:34:36|38309.85
09:34:37|38309.84
09:34:38|38309.84
09:34:39|38309.85
09:34:40|38309.84
09:34:41|38309.84
09:34:42|38309.85
09:34:43|38309.84
09:34:44|38304.65
09:34:45|38301.01
09:34:46|38301.
09:34:47|38301.01
09:34:48|38301.
09:34:49|38301.
09:34:50|38301.
09:34:51|38301.01
09:34:52|38301.01
09:34:53|38300.26
09:34:54|38300.26
09:34:55|38300.26
09:34:56|38300.26
09:34:57|38300.26
09:34:58|38294.11
09:34:59|38297.78
09:35:00|38309.84
09:35:01|38308.71
09:35:02|38307.37
09:35:03|38300.98
09:35:04|38300.98
09:35:05|38294.97
09:35:06|38294.97
09:35:07|38294.98
09:35:08|38294.98
09:35:09|38294.97
09:35:11|38305.28
09:35:12|38305.28
09:35:13|38305.28
09:35:14|38296.05
09:35:15|38296.04
09:35:16|38296.04
09:35:18|38300.
09:35:18|38298.52
09:35:19|38300.98
09:35:20|38300.98
09:35:21|38300.98
09:35:22|38303.56
09:35:24|38301.31
09:35:25|38301.31
09:35:26|38300.97
09:35:27|38300.97
09:35:28|38300.98
09:35:28|38300.98
09:35:29|38300.98
09:35:30|38300.97
09:35:31|38300.97
09:35:33|38300.98
09:35:33|38300.98
09:35:34|38309.14
09:35:36|38309.84
09:35:36|38309.84
09:35:38|38309.84
09:35:38|38309.85
09:35:40|38309.84
09:35:41|38310.14
09:35:42|38310.15
09:35:43|38310.15
09:35:44|38310.14
09:35:45|38310.14
09:35:45|38310.15
09:35:47|38310.15
09:35:48|38310.15
09:35:49|38310.15
09:35:50|38311.82
09:35:51|38311.81
09:35:52|38311.82
09:35:53|38311.81
09:35:54|38311.82
09:35:55|38311.82
09:35:56|38311.81
09:35:57|38311.82
09:35:58|38314.96
09:35:59|38314.78
09:36:00|38313.58
09:36:01|38313.57
09:36:02|38313.58
09:36:03|38311.85
09:36:04|38311.85
09:36:05|38313.44
09:36:06|38313.44
09:36:07|38315.63
09:36:09|38319.64
09:36:10|38319.64
09:36:11|38319.64
09:36:12|38319.64
09:36:14|38319.64
09:36:14|38319.64
09:36:15|38320.
09:36:16|38319.99
09:36:17|38323.35
09:36:18|38321.51
09:36:19|38321.46
09:36:20|38320.68
09:36:21|38329.21
09:36:22|38328.24
09:36:23|38319.84
09:36:24|38319.84
09:36:25|38319.84
09:36:26|38319.84
09:36:27|38319.84
09:36:28|38323.67
09:36:29|38323.67
09:36:30|38323.67
09:36:31|38323.67
09:36:32|38323.68
09:36:33|38323.68
09:36:34|38323.68
09:36:35|38329.22
09:36:36|38329.23
09:36:37|38327.95
09:36:38|38329.23
09:36:39|38329.23
09:36:40|38329.2
09:36:41|38326.4
09:36:42|38326.4
09:36:43|38326.41
09:36:44|38326.41
09:36:45|38326.41
09:36:46|38326.4
09:36:47|38326.4
09:36:48|38322.47
09:36:49|38318.62
09:36:51|38318.62
09:36:52|38318.63
09:36:53|38318.63
09:36:54|38318.63
09:36:55|38318.62
09:36:56|38318.63
09:36:57|38318.62
09:36:58|38318.62
09:36:59|38318.62
09:37:00|38313.44
09:37:01|38313.44
09:37:02|38311.75
09:37:03|38311.74
09:37:04|38311.74
09:37:05|38311.75
09:37:06|38311.75
09:37:07|38311.75
09:37:08|38311.74
09:37:09|38311.74
09:37:10|38311.74
09:37:11|38311.74
09:37:13|38311.75
09:37:13|38311.74
09:37:15|38311.75
09:37:15|38311.74
09:37:17|38311.74
09:37:18|38311.75
09:37:19|38311.75
09:37:20|38311.74
09:37:21|38311.75
09:37:21|38311.75
09:37:23|38311.74
09:37:24|38311.75
09:37:25|38316.22
09:37:26|38316.21
09:37:27|38316.21
09:37:27|38311.76
09:37:29|38311.75
09:37:30|38311.76
09:37:31|38311.76
09:37:32|38311.76
09:37:33|38311.76
09:37:34|38316.13
09:37:35|38316.13
09:37:36|38316.14
09:37:37|38316.14
09:37:38|38316.13
09:37:39|38316.13
09:37:40|38316.14
09:37:41|38316.13
09:37:41|38324.6
09:37:43|38323.01
09:37:44|38319.84
09:37:45|38324.22
09:37:46|38324.22
09:37:47|38324.22
09:37:48|38321.06
09:37:49|38321.06
09:37:50|38321.06
09:37:51|38321.05
09:37:52|38321.05
09:37:53|38321.06
09:37:53|38321.06
09:37:55|38321.05
09:37:56|38320.
09:37:57|38320.01
09:37:58|38319.99
09:37:59|38319.55
09:38:00|38319.55
09:38:01|38319.56
09:38:02|38319.55
09:38:03|38323.39
09:38:04|38324.61
09:38:05|38327.59
09:38:06|38327.6
09:38:07|38330.
09:38:08|38329.99
09:38:09|38330.
09:38:10|38329.99
09:38:11|38330.
09:38:12|38330.
09:38:14|38332.47
09:38:14|38332.46
09:38:15|38339.
09:38:17|38339.33
09:38:18|38339.32
09:38:19|38339.33
09:38:20|38339.32
09:38:21|38339.32
09:38:22|38339.32
09:38:24|38339.32
09:38:24|38339.32
09:38:25|38331.23
09:38:26|38319.55
09:38:28|38319.56
09:38:29|38315.1
09:38:30|38319.22
09:38:31|38318.93
09:38:32|38320.12
09:38:33|38320.71
09:38:34|38320.7
09:38:35|38320.71
09:38:36|38320.71
09:38:37|38320.71
09:38:38|38320.7
09:38:39|38320.71
09:38:40|38324.56
09:38:41|38324.56
09:38:42|38324.56
09:38:43|38324.57
09:38:44|38324.57
09:38:45|38324.57
09:38:46|38324.57
09:38:47|38324.56
09:38:48|38324.56
09:38:49|38324.56
09:38:50|38322.84
09:38:51|38322.84
09:38:52|38322.85
09:38:53|38322.85
09:38:54|38348.64
09:38:55|38354.04
09:38:56|38354.04
09:38:57|38351.05
09:38:58|38347.3
09:38:59|38347.72
09:39:00|38351.06
09:39:01|38351.06
09:39:02|38351.06
09:39:03|38345.77
09:39:04|38333.61
09:39:05|38333.61
09:39:06|38340.53
09:39:07|38340.54
09:39:08|38340.54
09:39:09|38340.53
09:39:10|38340.54
09:39:12|38340.53
09:39:12|38340.53
09:39:13|38340.54
09:39:15|38340.54
09:39:16|38340.53
09:39:17|38340.53
09:39:18|38339.35
09:39:19|38339.36
09:39:20|38342.75
09:39:21|38342.75
09:39:22|38342.75
09:39:23|38339.36
09:39:24|38339.36
09:39:25|38339.36
09:39:26|38343.94
09:39:27|38343.93
09:39:28|38343.93
09:39:29|38343.93
09:39:30|38343.88
09:39:31|38343.89
09:39:32|38346.7
09:39:33|38346.7
09:39:34|38346.69
09:39:35|38346.8
09:39:36|38346.8
09:39:37|38346.8
09:39:38|38346.79
09:39:39|38346.8
09:39:40|38346.79
09:39:41|38346.79
09:39:42|38346.79
09:39:43|38344.62
09:39:45|38344.62
09:39:45|38348.74
09:39:46|38348.75
09:39:47|38348.74
09:39:48|38348.99
09:39:49|38348.99
09:39:50|38337.58
09:39:52|38337.59
09:39:52|38340.55
09:39:53|38340.55
09:39:54|38346.66
09:39:55|38349.
09:39:56|38351.98
09:39:57|38351.99
09:39:58|38352.
09:39:59|38352.
09:40:00|38353.66
09:40:01|38351.99
09:40:03|38349.
09:40:03|38344.62
09:40:04|38336.64
09:40:05|38329.76
09:40:06|38329.75
09:40:07|38329.39
09:40:08|38327.86
09:40:09|38322.53
09:40:10|38322.53
09:40:11|38321.07
09:40:12|38321.06
09:40:14|38320.01
09:40:15|38321.07
09:40:16|38321.07
09:40:17|38321.07
09:40:18|38321.06
09:40:19|38321.07
09:40:20|38328.37
09:40:21|38328.37
09:40:23|38328.38
09:40:23|38328.37
09:40:25|38328.38
09:40:26|38329.38
09:40:27|38332.85
09:40:27|38332.56
09:40:29|38329.93
09:40:29|38332.85
09:40:31|38337.31
09:40:31|38337.31
09:40:33|38337.3
09:40:34|38337.3
09:40:34|38329.94
09:40:35|38341.49
09:40:36|38342.22
09:40:37|38342.22
09:40:39|38342.22
09:40:39|38342.21
09:40:40|38342.66
09:40:41|38342.67
09:40:43|38342.66
09:40:44|38342.66
09:40:45|38342.66
09:40:45|38342.66
09:40:46|38342.67
09:40:47|38342.67
09:40:48|38342.67
09:40:49|38342.67
09:40:51|38342.67
09:40:52|38342.67
09:40:53|38342.67
09:40:53|38342.67
09:40:55|38342.66
09:40:56|38342.67
09:40:57|38337.81
09:40:57|38337.81
09:40:59|38334.35
09:41:00|38333.47
09:41:01|38331.8
09:41:02|38331.8
09:41:03|38331.81
09:41:04|38323.04
09:41:05|38329.63
09:41:06|38329.62
09:41:07|38329.63
09:41:08|38329.63
09:41:09|38329.63
09:41:10|38331.81
09:41:11|38335.16
09:41:12|38335.15
09:41:13|38335.15
09:41:13|38342.2
09:41:14|38348.98
09:41:16|38348.98
09:41:17|38348.99
09:41:18|38348.98
09:41:20|38348.98
09:41:21|38348.99
09:41:22|38349.99
09:41:23|38352.
09:41:24|38351.99
09:41:25|38354.33
09:41:26|38349.46
09:41:27|38348.99
09:41:28|38342.27
09:41:29|38342.26
09:41:30|38343.43
09:41:31|38350.62
09:41:32|38349.1
09:41:33|38349.1
09:41:34|38349.09
09:41:35|38352.23
09:41:36|38352.54
09:41:37|38355.5
09:41:38|38355.51
09:41:39|38355.5
09:41:40|38356.53
09:41:41|38365.5
09:41:42|38366.75
09:41:43|38370.2
09:41:44|38370.19
09:41:45|38370.19
09:41:46|38372.37
09:41:47|38374.99
09:41:48|38375.
09:41:49|38375.
09:41:50|38376.88
09:41:51|38376.88
09:41:52|38376.88
09:41:53|38375.58
09:41:54|38375.9
09:41:55|38376.89
09:41:56|38376.89
09:41:57|38381.41
09:41:58|38381.53
09:41:59|38382.24
09:42:00|38388.
09:42:01|38384.27
09:42:02|38382.62
09:42:03|38382.61
09:42:04|38382.61
09:42:05|38383.51
09:42:06|38381.01
09:42:07|38391.46
09:42:08|38389.98
09:42:09|38387.35
09:42:10|38388.64
09:42:11|38387.34
09:42:12|38387.34
09:42:13|38387.34
09:42:14|38387.35
09:42:15|38387.49
09:42:17|38367.5
09:42:18|38371.89
09:42:19|38371.9
09:42:20|38376.
09:42:22|38376.01
09:42:22|38371.89
09:42:24|38365.66
09:42:25|38365.67
09:42:26|38365.66
09:42:27|38365.67
09:42:28|38369.71
09:42:29|38369.16
09:42:30|38361.41
09:42:31|38361.13
09:42:32|38359.91
09:42:32|38350.61
09:42:34|38348.99
09:42:34|38348.98
09:42:36|38348.99
09:42:37|38350.61
09:42:38|38350.62
09:42:39|38350.62
09:42:40|38350.61
09:42:41|38350.62
09:42:42|38350.61
09:42:43|38350.61
09:42:43|38350.62
09:42:45|38346.78
09:42:45|38346.77
09:42:48|38346.78
09:42:49|38346.77
09:42:50|38346.77
09:42:51|38346.78
09:42:52|38346.78
09:42:53|38346.78
09:42:54|38345.26
09:42:55|38345.25
09:42:56|38340.72
09:42:57|38340.72
09:42:58|38334.37
09:42:59|38334.37
09:43:00|38328.65
09:43:01|38331.12
09:43:02|38331.12
09:43:03|38333.51
09:43:04|38350.15
09:43:05|38350.15
09:43:06|38350.15
09:43:08|38350.16
09:43:08|38350.6
09:43:09|38350.61
09:43:10|38350.61
09:43:11|38350.6
09:43:12|38352.38
09:43:13|38361.13
09:43:15|38362.33
09:43:16|38362.33
09:43:16|38362.33
09:43:18|38361.24
09:43:19|38358.47
09:43:21|38358.48
09:43:22|38350.16
09:43:22|38350.16
09:43:24|38346.63
09:43:25|38346.64
09:43:25|38346.63
09:43:26|38346.64
09:43:28|38343.18
09:43:29|38339.77
09:43:30|38339.77
09:43:31|38339.78
09:43:32|38337.49
09:43:33|38337.48
09:43:34|38337.49
09:43:35|38337.48
09:43:36|38337.48
09:43:37|38338.3
09:43:38|38338.31
09:43:39|38341.01
09:43:40|38341.01
09:43:41|38337.88
09:43:42|38337.87
09:43:43|38337.87
09:43:44|38337.87
09:43:45|38337.88
09:43:46|38338.31
09:43:47|38338.3
09:43:48|38338.31
09:43:49|38338.3
09:43:50|38338.3
09:43:51|38337.87
09:43:52|38342.13
09:43:53|38346.36
09:43:55|38346.63
09:43:56|38346.41
09:43:56|38346.81
09:43:58|38346.41
09:43:58|38346.36
09:43:59|38346.36
09:44:00|38346.36
09:44:02|38342.9
09:44:02|38342.9
09:44:03|38341.47
09:44:04|38340.06
09:44:05|38340.07
09:44:06|38340.07
09:44:07|38340.06
09:44:08|38340.06
09:44:09|38340.07
09:44:10|38342.
09:44:11|38341.99
09:44:12|38341.99
09:44:14|38341.99
09:44:14|38342.
09:44:15|38346.41
09:44:16|38355.15
09:44:18|38355.14
09:44:19|38355.15
09:44:20|38355.15
09:44:22|38352.85
09:44:22|38355.14
09:44:24|38355.15
09:44:25|38355.14
09:44:26|38353.18
09:44:27|38353.19
09:44:29|38354.6
09:44:29|38354.59
09:44:30|38354.59
09:44:31|38354.59
09:44:32|38354.59
09:44:33|38354.59
09:44:35|38344.63
09:44:35|38342.56
09:44:37|38338.35
09:44:38|38336.26
09:44:39|38336.25
09:44:39|38336.25
09:44:41|38330.01
09:44:42|38330.
09:44:43|38330.
09:44:44|38329.92
09:44:45|38328.68
09:44:46|38328.67
09:44:47|38328.67
09:44:48|38325.6
09:44:49|38325.6
09:44:50|38332.21
09:44:50|38336.24
09:44:52|38336.24
09:44:53|38336.26
09:44:54|38336.26
09:44:55|38336.26
09:44:56|38336.86
09:44:57|38334.44
09:44:57|38335.
09:44:59|38335.
09:45:00|38339.39
09:45:01|38339.39
09:45:02|38339.39
09:45:03|38339.39
09:45:03|38339.4
09:45:05|38339.39
09:45:06|38339.78
09:45:06|38339.79
09:45:07|38339.39
09:45:09|38335.58
09:45:10|38335.43
09:45:10|38335.43
09:45:12|38335.44
09:45:13|38335.44
09:45:13|38335.43
09:45:15|38335.44
09:45:16|38335.43
09:45:17|38333.8
09:45:17|38333.79
09:45:19|38331.94
09:45:21|38331.93
09:45:21|38331.94
09:45:23|38331.94
09:45:24|38331.94
09:45:25|38334.98
09:45:26|38334.99
09:45:27|38335.
09:45:28|38334.99
09:45:29|38334.99
09:45:30|38334.99
09:45:31|38334.99
09:45:32|38335.
09:45:33|38334.99
09:45:34|38335.
09:45:35|38334.99
09:45:36|38334.99
09:45:37|38334.99
09:45:38|38333.52
09:45:39|38333.52
09:45:40|38333.52
09:45:41|38331.93
09:45:42|38333.52
09:45:43|38333.53
09:45:43|38335.42
09:45:45|38335.43
09:45:46|38339.38
09:45:47|38339.38
09:45:47|38339.39
09:45:49|38339.78
09:45:50|38339.38
09:45:51|38339.79
09:45:52|38339.78
09:45:53|38339.78
09:45:54|38345.36
09:45:54|38345.36
09:45:56|38349.44
09:45:57|38352.11
09:45:58|38352.91
09:45:59|38352.91
09:46:00|38352.92
09:46:01|38352.92
09:46:02|38352.92
09:46:03|38352.91
09:46:04|38352.91
09:46:05|38352.91
09:46:06|38346.22
09:46:07|38341.63
09:46:07|38341.63
09:46:09|38341.63
09:46:10|38341.05
09:46:11|38339.84
09:46:12|38337.92
09:46:13|38337.92
09:46:13|38337.92
09:46:15|38337.92
09:46:16|38335.85
09:46:17|38335.85
09:46:18|38336.53
09:46:19|38336.53
09:46:20|38335.85
09:46:22|38335.85
09:46:22|38333.15
09:46:24|38324.84
09:46:25|38331.47
09:46:26|38326.6
09:46:27|38326.6
09:46:28|38326.59
09:46:29|38326.6
09:46:30|38334.77
09:46:31|38334.77
09:46:32|38334.78
09:46:33|38330.12
09:46:34|38330.55
09:46:35|38330.55
09:46:36|38328.68
09:46:37|38328.69
09:46:38|38330.
09:46:39|38330.
09:46:40|38333.98
09:46:41|38333.98
09:46:42|38330.43
09:46:43|38330.43
09:46:44|38330.43
09:46:45|38330.43
09:46:46|38330.43
09:46:47|38330.43
09:46:48|38330.43
09:46:49|38330.4
09:46:50|38328.69
09:46:51|38328.01
09:46:52|38328.01
09:46:53|38315.21
09:46:54|38315.2
09:46:55|38315.21
09:46:56|38315.21
09:46:57|38315.2
09:46:58|38315.2
09:46:59|38315.21
09:47:00|38315.21
09:47:01|38315.2
09:47:02|38315.21
09:47:03|38315.2
09:47:04|38315.2
09:47:05|38315.2
09:47:06|38315.2
09:47:07|38311.77
09:47:08|38307.33
09:47:09|38307.33
09:47:10|38303.64
09:47:11|38303.64
09:47:12|38302.94
09:47:13|38302.04
09:47:14|38302.03
09:47:15|38301.01
09:47:16|38301.
09:47:17|38307.33
09:47:18|38306.87
09:47:19|38305.23
09:47:20|38305.24
09:47:22|38305.23
09:47:23|38301.62
09:47:23|38301.62
09:47:25|38301.61
09:47:26|38291.59
09:47:27|38291.59
09:47:28|38291.59
09:47:29|38291.6
09:47:30|38291.6
09:47:31|38291.6
09:47:32|38301.46
09:47:34|38297.28
09:47:35|38296.61
09:47:36|38296.6
09:47:37|38296.6
09:47:38|38296.6
09:47:38|38297.27
09:47:39|38297.26
09:47:40|38297.27
09:47:41|38302.71
09:47:43|38307.32
09:47:44|38307.33
09:47:45|38307.32
09:47:46|38309.34
09:47:47|38309.32
09:47:47|38309.32
09:47:49|38307.32
09:47:50|38307.32
09:47:51|38322.38
09:47:52|38319.99
09:47:53|38319.99
09:47:54|38319.99
09:47:55|38319.99
09:47:56|38319.99
09:47:56|38320.
09:47:58|38319.99
09:47:59|38319.99
09:47:59|38329.99
09:48:01|38329.99
09:48:02|38330.
09:48:03|38329.99
09:48:04|38330.
09:48:05|38329.99
09:48:06|38327.4
09:48:07|38327.4
09:48:08|38327.41
09:48:09|38333.95
09:48:10|38333.95
09:48:11|38333.95
09:48:11|38333.95
09:48:13|38333.95
09:48:14|38333.95
09:48:15|38333.95
09:48:16|38333.98
09:48:17|38333.98
09:48:17|38333.98
09:48:19|38336.25
09:48:20|38337.2
09:48:21|38337.19
09:48:21|38337.19
09:48:23|38337.92
09:48:24|38342.
09:48:26|38341.99
09:48:27|38341.99
09:48:28|38342.01
09:48:29|38342.
09:48:30|38342.
09:48:31|38342.
09:48:32|38342.01
09:48:33|38339.51
09:48:34|38339.51
09:48:35|38339.52
09:48:36|38339.52
09:48:37|38339.51
09:48:37|38339.51
09:48:39|38334.23
09:48:40|38334.23
09:48:40|38334.23
09:48:42|38334.24
09:48:43|38334.23
09:48:44|38334.24
09:48:45|38334.24
09:48:46|38334.24
09:48:47|38338.06
09:48:48|38339.29
09:48:49|38339.51
09:48:49|38341.99
09:48:51|38341.99
09:48:52|38341.99
09:48:53|38338.78
09:48:53|38338.79
09:48:55|38338.67
09:48:56|38338.67
09:48:57|38338.67
09:48:58|38338.67
09:48:58|38338.67
09:49:00|38338.78
09:49:01|38338.78
09:49:03|38334.26
09:49:03|38334.26
09:49:04|38334.25
09:49:05|38334.26
09:49:06|38334.25
09:49:07|38334.25
09:49:08|38334.25
09:49:09|38338.45
09:49:10|38339.95
09:49:11|38339.95
09:49:12|38346.36
09:49:13|38346.77
09:49:14|38346.78
09:49:15|38346.77
09:49:16|38346.77
09:49:17|38342.1
09:49:18|38342.1
09:49:19|38350.
09:49:20|38351.74
09:49:21|38351.75
09:49:22|38351.75
09:49:23|38351.74
09:49:25|38350.16
09:49:26|38350.16
09:49:27|38350.
09:49:27|38338.26
09:49:29|38338.26
09:49:30|38338.27
09:49:30|38338.26
09:49:31|38339.84
09:49:33|38351.15
09:49:34|38348.44
09:49:35|38351.93
09:49:36|38353.58
09:49:37|38353.58
09:49:38|38352.1
09:49:39|38346.37
09:49:40|38344.39
09:49:41|38344.39
09:49:43|38344.39
09:49:43|38344.39
09:49:44|38347.91
09:49:45|38347.91
09:49:46|38347.91
09:49:47|38347.91
09:49:48|38347.91
09:49:49|38349.99
09:49:50|38349.99
09:49:51|38349.99
09:49:52|38349.99
09:49:53|38348.42
09:49:54|38344.13
09:49:55|38344.12
09:49:56|38344.12
09:49:57|38344.13
09:49:58|38344.12
09:49:59|38344.12
09:50:00|38344.12
09:50:01|38343.2
09:50:02|38344.
09:50:03|38343.99
09:50:04|38344.
09:50:05|38344.
09:50:06|38344.
09:50:07|38336.51
09:50:08|38336.5
09:50:09|38336.51
09:50:10|38336.51
09:50:11|38336.51
09:50:12|38336.51
09:50:13|38336.51
09:50:14|38336.5
09:50:16|38336.51
09:50:17|38336.5
09:50:17|38336.5
09:50:18|38336.5
09:50:20|38336.5
09:50:21|38336.5
09:50:21|38336.51
09:50:22|38336.5
09:50:23|38336.5
09:50:25|38336.51
09:50:27|38336.51
09:50:28|38336.5
09:50:28|38336.5
09:50:30|38336.5
09:50:31|38336.5
09:50:32|38336.51
09:50:32|38340.31
09:50:34|38340.3
09:50:35|38340.3
09:50:36|38338.49
09:50:37|38336.5
09:50:38|38336.51
09:50:39|38336.5
09:50:40|38336.5
09:50:41|38336.5
09:50:42|38336.51
09:50:43|38336.5
09:50:45|38336.51
09:50:45|38336.5
09:50:46|38336.5
09:50:47|38340.
09:50:48|38340.
09:50:49|38339.99
09:50:51|38339.99
09:50:51|38339.99
09:50:52|38340.
09:50:54|38339.99
09:50:54|38339.99
09:50:55|38339.99
09:50:57|38340.
09:50:57|38336.83
09:50:59|38336.84
09:51:00|38336.84
09:51:01|38336.83
09:51:02|38327.99
09:51:02|38326.6
09:51:03|38322.01
09:51:05|38322.
09:51:06|38322.01
09:51:06|38322.01
09:51:07|38322.01
09:51:08|38322.
09:51:10|38322.
09:51:10|38319.87
09:51:11|38321.63
09:51:12|38321.63
09:51:13|38315.45
09:51:14|38315.44
09:51:16|38315.22
09:51:17|38315.21
09:51:18|38315.21
09:51:19|38310.95
09:51:20|38310.94
09:51:21|38310.94
09:51:22|38309.34
09:51:23|38309.34
09:51:24|38309.33
09:51:25|38305.72
09:51:26|38304.53
09:51:27|38304.52
09:51:29|38300.82
09:51:30|38300.81
09:51:31|38300.81
09:51:32|38300.41
09:51:33|38300.39
09:51:34|38300.39
09:51:35|38300.39
09:51:36|38300.4
09:51:37|38309.33
09:51:38|38309.33
09:51:39|38309.34
09:51:40|38309.33
09:51:41|38309.33
09:51:42|38302.57
09:51:43|38302.56
09:51:44|38302.57
09:51:45|38300.4
09:51:46|38300.39
09:51:47|38300.39
09:51:48|38300.39
09:51:49|38300.4
09:51:50|38300.39
09:51:51|38295.63
09:51:53|38297.56
09:51:53|38297.56
09:51:54|38306.61
09:51:55|38306.61
09:51:56|38305.09
09:51:57|38305.09
09:51:58|38305.09
09:51:59|38305.09
09:52:00|38305.09
09:52:01|38307.39
09:52:02|38307.39
09:52:03|38305.07
09:52:04|38305.07
09:52:05|38305.07
09:52:06|38303.46
09:52:07|38301.9
09:52:08|38296.48
09:52:09|38296.1
09:52:10|38296.1
09:52:11|38295.64
09:52:12|38294.01
09:52:13|38294.01
09:52:14|38291.61
09:52:16|38291.61
09:52:17|38291.61
09:52:18|38291.6
09:52:18|38290.06
09:52:20|38290.05
09:52:21|38288.71
09:52:21|38288.71
09:52:22|38285.86
09:52:24|38285.6
09:52:24|38287.58
09:52:25|38287.58
09:52:27|38285.6
09:52:28|38285.6
09:52:30|38287.64
09:52:31|38291.6
09:52:31|38303.57
09:52:32|38303.58
09:52:34|38315.37
09:52:34|38315.37
09:52:35|38315.38
09:52:37|38327.08
09:52:38|38327.08
09:52:38|38329.12
09:52:40|38329.13
09:52:41|38329.12
09:52:42|38333.07
09:52:43|38333.06
09:52:44|38333.06
09:52:44|38332.65
09:52:46|38332.65
09:52:47|38332.65
09:52:48|38328.68
09:52:49|38333.07
09:52:50|38333.06
09:52:51|38339.63
09:52:52|38343.94
09:52:53|38343.95
09:52:54|38348.42
09:52:54|38348.43
09:52:56|38348.43
09:52:56|38350.
09:52:58|38349.77
09:52:59|38347.79
09:53:00|38347.79
09:53:01|38347.79
09:53:02|38347.8
09:53:03|38347.8
09:53:04|38347.99
09:53:05|38350.
09:53:06|38349.99
09:53:07|38349.99
09:53:08|38356.99
09:53:09|38356.99
09:53:10|38359.99
09:53:11|38359.99
09:53:12|38364.06
09:53:12|38360.76
09:53:14|38360.76
09:53:15|38360.76
09:53:16|38360.76
09:53:17|38360.77
09:53:18|38360.76
09:53:19|38360.77
09:53:20|38363.36
09:53:21|38363.36
09:53:22|38365.48
09:53:23|38367.42
09:53:24|38365.01
09:53:25|38366.65
09:53:26|38366.65
09:53:28|38371.1
09:53:29|38379.33
09:53:30|38379.34
09:53:31|38380.33
09:53:32|38370.87
09:53:33|38366.64
09:53:34|38362.26
09:53:35|38369.32
09:53:36|38369.33
09:53:37|38369.33
09:53:38|38371.65
09:53:39|38371.65
09:53:40|38372.17
09:53:41|38372.16
09:53:42|38369.87
09:53:43|38366.35
09:53:44|38363.78
09:53:45|38368.9
09:53:46|38368.9
09:53:47|38368.91
09:53:48|38374.36
09:53:49|38374.36
09:53:50|38374.36
09:53:51|38374.36
09:53:52|38372.22
09:53:53|38368.9
09:53:54|38372.22
09:53:55|38372.22
09:53:56|38372.23
09:53:57|38372.22
09:53:58|38371.21
09:53:59|38371.21
09:54:01|38371.2
09:54:01|38371.21
09:54:02|38371.2
09:54:04|38368.9
09:54:04|38368.9
09:54:05|38368.9
09:54:07|38368.9
09:54:08|38368.9
09:54:09|38368.91
09:54:10|38368.91
09:54:11|38368.91
09:54:12|38368.9
09:54:13|38368.91
09:54:14|38368.91
09:54:15|38368.9
09:54:16|38368.9
09:54:17|38368.9
09:54:18|38368.9
09:54:19|38368.91
09:54:20|38368.9
09:54:21|38368.9
09:54:22|38368.9
09:54:23|38368.9
09:54:24|38368.91
09:54:25|38363.15
09:54:26|38363.16
09:54:27|38363.15
09:54:29|38363.16
09:54:30|38360.76
09:54:31|38360.76
09:54:32|38360.77
09:54:33|38360.76
09:54:34|38363.16
09:54:35|38363.15
09:54:36|38363.16
09:54:38|38363.15
09:54:38|38363.15
09:54:40|38364.45
09:54:41|38364.45
09:54:42|38364.45
09:54:42|38364.44
09:54:44|38370.27
09:54:45|38370.28
09:54:47|38370.27
09:54:47|38370.27
09:54:48|38370.28
09:54:49|38369.95
09:54:51|38369.95
09:54:52|38369.95
09:54:52|38369.95
09:54:54|38369.95
09:54:54|38370.45
09:54:56|38370.45
09:54:56|38370.46
09:54:58|38370.45
09:54:58|38370.45
09:55:00|38370.45
09:55:00|38377.63
09:55:01|38377.62
09:55:02|38377.62
09:55:04|38365.96
09:55:04|38365.95
09:55:05|38360.
09:55:06|38359.99
09:55:07|38354.68
09:55:08|38346.6
09:55:09|38348.9
09:55:11|38348.89
09:55:11|38348.9
09:55:12|38348.89
09:55:14|38351.34
09:55:14|38352.7
09:55:15|38352.71
09:55:16|38352.72
09:55:17|38354.79
09:55:18|38358.82
09:55:19|38358.82
09:55:20|38358.83
09:55:22|38351.68
09:55:23|38352.8
09:55:23|38352.8
09:55:24|38352.81
09:55:25|38353.42
09:55:26|38353.42
09:55:27|38353.41
09:55:28|38353.42
09:55:30|38353.42
09:55:31|38358.82
09:55:32|38360.69
09:55:34|38360.68
09:55:34|38360.68
09:55:35|38363.34
09:55:36|38365.26
09:55:37|38365.27
09:55:38|38363.51
09:55:40|38362.84
09:55:40|38359.96
09:55:41|38357.68
09:55:42|38361.44
09:55:44|38365.25
09:55:44|38369.6
09:55:46|38369.33
09:55:47|38369.32
09:55:48|38369.32
09:55:49|38369.32
09:55:50|38363.85
09:55:51|38363.85
09:55:52|38364.77
09:55:53|38364.77
09:55:54|38364.78
09:55:55|38364.78
09:55:56|38364.77
09:55:57|38364.77
09:55:58|38364.77
09:55:59|38364.78
09:56:00|38364.78
09:56:01|38366.6
09:56:02|38366.59
09:56:03|38363.85
09:56:04|38363.85
09:56:06|38363.85
09:56:06|38363.85
09:56:07|38363.85
09:56:08|38363.86
09:56:09|38363.85
09:56:10|38363.86
09:56:11|38362.92
09:56:12|38362.92
09:56:13|38362.77
09:56:14|38362.77
09:56:15|38362.78
09:56:16|38362.78
09:56:17|38362.78
09:56:18|38362.78
09:56:19|38362.78
09:56:20|38362.78
09:56:21|38363.85
09:56:22|38363.86
09:56:23|38363.85
09:56:24|38363.86
09:56:26|38363.85
09:56:27|38363.86
09:56:27|38364.99
09:56:29|38364.99
09:56:30|38364.99
09:56:30|38363.9
09:56:32|38369.31
09:56:33|38369.31
09:56:34|38369.31
09:56:35|38369.31
09:56:37|38369.32
09:56:38|38369.31
09:56:39|38369.31
09:56:40|38369.31
09:56:40|38363.89
09:56:42|38366.99
09:56:43|38362.01
09:56:44|38362.
09:56:45|38362.01
09:56:46|38362.
09:56:47|38362.
09:56:48|38362.01
09:56:49|38362.01
09:56:50|38362.
09:56:51|38362.
09:56:52|38362.
09:56:53|38362.01
09:56:54|38362.4
09:56:55|38362.39
09:56:56|38362.4
09:56:57|38363.81
09:56:58|38371.22
09:56:59|38364.99
09:57:00|38362.93
09:57:01|38362.04
09:57:02|38360.73
09:57:03|38360.01
09:57:04|38359.51
09:57:05|38359.5
09:57:06|38359.5
09:57:07|38359.5
09:57:08|38359.5
09:57:09|38359.09
09:57:10|38359.5
09:57:11|38359.5
09:57:12|38359.51
09:57:13|38359.5
09:57:14|38359.5
09:57:15|38359.51
09:57:16|38359.5
09:57:18|38359.5
09:57:18|38359.5
09:57:19|38359.5
09:57:20|38359.51
09:57:21|38356.48
09:57:22|38356.47
09:57:23|38356.47
09:57:24|38356.48
09:57:25|38356.48
09:57:26|38354.65
09:57:27|38354.64
09:57:28|38354.65
09:57:29|38354.65
09:57:30|38354.64
09:57:32|38353.75
09:57:33|38353.75
09:57:34|38353.4
09:57:35|38353.41
09:57:36|38352.28
09:57:37|38352.27
09:57:39|38350.99
09:57:40|38350.99
09:57:41|38350.92
09:57:42|38353.15
09:57:43|38353.16
09:57:44|38353.75
09:57:45|38353.74
09:57:46|38353.75
09:57:47|38353.75
09:57:48|38353.74
09:57:49|38353.75
09:57:50|38353.75
09:57:50|38353.75
09:57:52|38353.95
09:57:53|38353.96
09:57:54|38359.33
09:57:55|38359.32
09:57:56|38359.32
09:57:57|38361.83
09:57:58|38361.83
09:57:59|38361.82
09:58:00|38361.82
09:58:01|38361.82
09:58:02|38361.82
09:58:03|38361.82
09:58:04|38361.82
09:58:05|38359.52
09:58:06|38359.53
09:58:07|38359.53
09:58:08|38362.
09:58:09|38362.03
09:58:10|38362.04
09:58:11|38364.97
09:58:12|38366.03
09:58:13|38366.03
09:58:14|38366.02
09:58:15|38366.02
09:58:16|38366.03
09:58:17|38366.02
09:58:18|38368.02
09:58:19|38368.01
09:58:20|38368.01
09:58:21|38368.01
09:58:22|38364.21
09:58:23|38336.41
09:58:24|38308.2
09:58:25|38313.9
09:58:26|38315.79
09:58:27|38313.23
09:58:28|38306.47
09:58:29|38306.47
09:58:30|38306.47
09:58:31|38299.14
09:58:32|38299.14
09:58:34|38280.
09:58:34|38278.96
09:58:36|38280.28
09:58:36|38280.2
09:58:38|38277.03
09:58:39|38270.84
09:58:40|38264.26
09:58:40|38237.85
09:58:42|38238.72
09:58:42|38243.72
09:58:43|38243.58
09:58:45|38252.9
09:58:46|38256.08
09:58:47|38254.29
09:58:47|38243.31
09:58:48|38243.31
09:58:50|38242.64
09:58:50|38243.02
09:58:52|38242.22
09:58:53|38242.22
09:58:54|38239.3
09:58:55|38236.56
09:58:56|38234.86
09:58:57|38233.71
09:58:58|38233.34
09:58:59|38222.55
09:59:00|38220.18
09:59:01|38217.39
09:59:02|38211.88
09:59:03|38210.99
09:59:04|38220.47
09:59:05|38221.35
09:59:06|38221.35
09:59:07|38217.56
09:59:08|38219.1
09:59:09|38219.11
09:59:10|38219.12
09:59:11|38219.12
09:59:12|38228.45
09:59:13|38227.79
09:59:14|38228.46
09:59:15|38230.4
09:59:16|38228.95
09:59:17|38234.55
09:59:18|38234.55
09:59:19|38236.53
09:59:20|38241.5
09:59:21|38242.2
09:59:22|38252.29
09:59:23|38252.29
09:59:24|38252.29
09:59:25|38245.41
09:59:26|38245.41
09:59:27|38245.42
09:59:28|38246.01
09:59:29|38244.27
09:59:30|38244.28
09:59:31|38244.27
09:59:32|38244.27
09:59:33|38246.02
09:59:35|38246.01
09:59:35|38246.01
09:59:37|38242.63
09:59:38|38234.55
09:59:39|38234.56
09:59:41|38229.35
09:59:41|38229.36
09:59:42|38222.36
09:59:44|38214.8
09:59:45|38173.44
09:59:45|38170.86
09:59:47|38161.19
09:59:48|38142.01
09:59:48|38144.31
09:59:49|38145.18
09:59:51|38129.53
09:59:52|38114.38
09:59:53|38128.06
09:59:54|38121.79
09:59:54|38114.79
09:59:56|38147.85
09:59:57|38140.21
09:59:58|38114.82
09:59:58|38100.53
10:00:00|38111.
10:00:01|38098.29
10:00:02|38109.36
10:00:03|38138.31
10:00:04|38132.79
10:00:05|38137.51
10:00:06|38145.06
10:00:07|38152.41
10:00:08|38164.91
10:00:09|38164.92
10:00:10|38157.41
10:00:11|38151.58
10:00:12|38155.43
10:00:13|38155.43
10:00:14|38152.57
10:00:15|38156.38
10:00:16|38160.
10:00:17|38159.99
10:00:18|38160.24
10:00:19|38164.35
10:00:20|38164.36
10:00:21|38168.16
10:00:22|38170.22
10:00:23|38182.2
10:00:24|38186.37
10:00:25|38186.36
10:00:26|38183.59
10:00:27|38175.36
10:00:28|38167.98
10:00:29|38169.4
10:00:30|38160.
10:00:31|38158.1
10:00:32|38156.99
10:00:34|38158.1
10:00:35|38158.1
10:00:36|38157.4
10:00:37|38152.85
10:00:38|38157.37
10:00:39|38157.38
10:00:40|38157.38
10:00:42|38159.93
10:00:43|38168.74
10:00:44|38164.68
10:00:45|38164.67
10:00:46|38164.68
10:00:47|38164.68
10:00:48|38164.67
10:00:49|38164.67
10:00:50|38164.67
10:00:51|38170.21
10:00:52|38170.22
10:00:53|38175.79
10:00:55|38175.79
10:00:55|38175.79
10:00:56|38175.79
10:00:57|38171.94
10:00:58|38168.38
10:00:59|38169.3
10:01:00|38169.3
10:01:01|38169.3
10:01:02|38175.78
10:01:03|38183.59
10:01:04|38177.8
10:01:05|38185.31
10:01:06|38185.31
10:01:08|38187.37
10:01:08|38188.85
10:01:10|38193.23
10:01:11|38198.35
10:01:12|38198.35
10:01:13|38192.67
10:01:14|38209.26
10:01:15|38207.62
10:01:16|38207.62
10:01:17|38207.62
10:01:18|38209.74
10:01:19|38215.39
10:01:20|38215.39
10:01:21|38204.86
10:01:22|38201.89
10:01:24|38195.87
10:01:24|38190.88
10:01:25|38190.88
10:01:26|38187.57
10:01:27|38187.57
10:01:29|38187.56
10:01:29|38187.57
10:01:30|38190.51
10:01:31|38190.5
10:01:32|38190.51
10:01:33|38180.2
10:01:34|38164.91
10:01:36|38152.86
10:01:37|38153.82
10:01:38|38156.49
10:01:40|38152.56
10:01:41|38152.81
10:01:42|38157.75
10:01:43|38152.94
10:01:44|38152.94
10:01:45|38152.95
10:01:46|38162.8
10:01:47|38162.8
10:01:49|38177.34
10:01:49|38177.34
10:01:50|38162.8
10:01:51|38159.99
10:01:52|38159.99
10:01:53|38154.41
10:01:54|38154.41
10:01:55|38155.91
10:01:56|38155.92
10:01:57|38155.91
10:01:58|38154.41
10:01:59|38154.4
10:02:00|38168.34
10:02:01|38164.52
10:02:02|38161.9
10:02:04|38161.91
10:02:04|38166.86
10:02:06|38169.
10:02:06|38189.99
10:02:08|38190.87
10:02:08|38198.35
10:02:10|38209.01
10:02:10|38206.89
10:02:12|38203.17
10:02:12|38206.9
10:02:14|38206.9
10:02:14|38210.72
10:02:15|38210.72
10:02:17|38210.72
10:02:17|38215.59
10:02:18|38215.59
10:02:19|38211.77
10:02:20|38227.51
10:02:22|38237.64
10:02:23|38233.22
10:02:24|38240.25
10:02:24|38232.28
10:02:26|38239.29
10:02:27|38244.26
10:02:28|38249.54
10:02:28|38248.02
10:02:30|38249.01
10:02:31|38240.63
10:02:32|38230.1
10:02:33|38230.1
10:02:34|38224.53
10:02:35|38218.42
10:02:36|38219.07
10:02:37|38219.07
10:02:38|38224.16
10:02:39|38232.01
10:02:40|38232.
10:02:42|38234.67
10:02:42|38230.19
10:02:43|38239.07
10:02:44|38241.44
10:02:45|38241.44
10:02:46|38241.45
10:02:48|38218.15
10:02:48|38218.19
10:02:49|38218.19
10:02:50|38218.2
10:02:51|38220.79
10:02:52|38220.79
10:02:53|38220.79
10:02:54|38220.79
10:02:55|38215.06
10:02:56|38218.05
10:02:57|38218.06
10:02:59|38218.05
10:03:00|38216.07
10:03:01|38215.11
10:03:01|38212.18
10:03:03|38196.65
10:03:04|38204.28
10:03:05|38205.73
10:03:06|38202.66
10:03:07|38202.65
10:03:08|38198.28
10:03:09|38200.41
10:03:10|38202.94
10:03:11|38202.95
10:03:12|38200.78
10:03:13|38200.01
10:03:14|38200.
10:03:15|38200.
10:03:16|38200.44
10:03:17|38200.43
10:03:18|38199.99
10:03:20|38199.98
10:03:20|38199.98
10:03:21|38199.98
10:03:22|38194.5
10:03:23|38189.7
10:03:24|38189.69
10:03:25|38187.94
10:03:26|38187.93
10:03:27|38187.94
10:03:28|38187.94
10:03:29|38192.44
10:03:31|38199.98
10:03:31|38199.99
10:03:33|38200.
10:03:33|38199.99
10:03:35|38199.99
10:03:36|38199.98
10:03:37|38199.99
10:03:38|38198.69
10:03:40|38187.94
10:03:41|38184.69
10:03:42|38184.69
10:03:43|38189.23
10:03:44|38190.72
10:03:45|38190.72
10:03:46|38197.7
10:03:47|38219.88
10:03:48|38227.11
10:03:49|38230.16
10:03:50|38232.44
10:03:51|38236.44
10:03:52|38236.45
10:03:53|38243.25
10:03:54|38245.88
10:03:55|38250.
10:03:56|38259.95
10:03:57|38263.14
10:03:58|38270.83
10:03:59|38273.69
10:04:00|38273.68
10:04:01|38267.01
10:04:02|38267.01
10:04:03|38263.42
10:04:05|38263.42
10:04:05|38263.42
10:04:06|38263.42
10:04:07|38263.41
10:04:08|38280.
10:04:09|38280.99
10:04:10|38280.99
10:04:11|38281.
10:04:12|38281.
10:04:13|38287.93
10:04:14|38287.94
10:04:15|38289.99
10:04:16|38289.99
10:04:17|38283.16
10:04:18|38280.71
10:04:19|38272.82
10:04:20|38272.83
10:04:21|38272.82
10:04:22|38272.82
10:04:23|38270.15
10:04:24|38261.37
10:04:25|38261.38
10:04:26|38261.38
10:04:27|38261.38
10:04:28|38264.43
10:04:29|38264.42
10:04:30|38264.43
10:04:31|38266.72
10:04:32|38266.73
10:04:33|38266.72
10:04:34|38266.73
10:04:35|38266.72
10:04:36|38266.72
10:04:37|38266.73
10:04:38|38266.73
10:04:40|38266.73
10:04:40|38264.42
10:04:42|38264.42
10:04:43|38264.43
10:04:44|38264.42
10:04:44|38264.42
10:04:46|38255.56
10:04:47|38254.64
10:04:48|38254.64
10:04:49|38254.64
10:04:50|38250.
10:04:51|38250.01
10:04:52|38242.52
10:04:53|38238.45
10:04:54|38238.44
10:04:55|38238.21
10:04:56|38238.2
10:04:57|38238.21
10:04:58|38241.48
10:04:59|38241.48
10:05:00|38237.73
10:05:01|38234.99
10:05:02|38235.
10:05:03|38242.42
10:05:04|38244.34
10:05:05|38244.33
10:05:06|38244.34
10:05:07|38247.24
10:05:08|38253.05
10:05:08|38248.65
10:05:10|38248.66
10:05:11|38248.66
10:05:12|38248.66
10:05:13|38254.63
10:05:14|38254.63
10:05:15|38257.91
10:05:16|38257.9
10:05:17|38257.9
10:05:18|38257.9
10:05:19|38255.12
10:05:19|38254.
10:05:21|38250.33
10:05:22|38250.34
10:05:23|38244.8
10:05:24|38244.8
10:05:24|38244.8
10:05:26|38244.79
10:05:27|38244.79
10:05:28|38244.8
10:05:29|38251.41
10:05:30|38254.
10:05:30|38254.
10:05:32|38254.
10:05:33|38254.
10:05:34|38250.18
10:05:35|38247.22
10:05:36|38242.59
10:05:37|38242.59
10:05:38|38242.59
10:05:39|38242.58
10:05:40|38247.21
10:05:42|38247.22
10:05:43|38247.22
10:05:44|38247.22
10:05:45|38250.66
10:05:46|38250.67
10:05:47|38250.66
10:05:49|38250.67
10:05:49|38250.67
10:05:51|38250.66
10:05:51|38250.67
10:05:52|38250.66
10:05:53|38250.67
10:05:54|38250.66
10:05:55|38250.67
10:05:56|38244.56
10:05:58|38244.56
10:05:59|38242.6
10:06:00|38241.48
10:06:01|38238.
10:06:01|38238.01
10:06:03|38242.6
10:06:04|38250.67
10:06:04|38253.99
10:06:06|38253.99
10:06:06|38254.
10:06:07|38250.42
10:06:08|38242.76
10:06:10|38242.76
10:06:11|38240.07
10:06:11|38240.07
10:06:13|38240.07
10:06:13|38240.08
10:06:14|38240.07
10:06:16|38240.07
10:06:16|38240.07
10:06:17|38240.08
10:06:19|38240.08
10:06:19|38240.08
10:06:20|38240.07
10:06:22|38233.47
10:06:22|38229.1
10:06:24|38215.77
10:06:24|38215.77
10:06:25|38215.77
10:06:26|38215.78
10:06:27|38215.78
10:06:28|38215.78
10:06:29|38215.77
10:06:30|38213.65
10:06:31|38210.67
10:06:32|38210.67
10:06:33|38211.94
10:06:35|38215.76
10:06:35|38218.63
10:06:36|38218.63
10:06:37|38212.37
10:06:39|38212.37
10:06:40|38212.38
10:06:41|38218.62
10:06:42|38218.61
10:06:43|38218.62
10:06:45|38218.62
10:06:46|38218.62
10:06:46|38217.22
10:06:48|38217.21
10:06:49|38212.38
10:06:50|38214.61
10:06:51|38214.61
10:06:53|38214.61
10:06:53|38214.61
10:06:54|38214.61
10:06:56|38214.61
10:06:56|38214.61
10:06:58|38225.26
10:06:58|38225.53
10:06:59|38229.1
10:07:01|38229.1
10:07:02|38229.1
10:07:03|38229.1
10:07:04|38229.11
10:07:05|38229.1
10:07:06|38229.1
10:07:06|38229.1
10:07:08|38229.11
10:07:09|38229.1
10:07:10|38229.11
10:07:11|38228.39
10:07:12|38236.41
10:07:13|38236.42
10:07:14|38236.42
10:07:15|38236.42
10:07:16|38236.42
10:07:17|38230.57
10:07:18|38225.64
10:07:19|38218.76
10:07:20|38218.63
10:07:21|38212.6
10:07:22|38208.38
10:07:23|38207.72
10:07:24|38207.72
10:07:25|38203.1
10:07:26|38200.71
10:07:27|38198.19
10:07:28|38190.88
10:07:29|38190.87
10:07:30|38194.68
10:07:31|38194.68
10:07:32|38194.69
10:07:33|38196.16
10:07:34|38196.15
10:07:35|38198.14
10:07:36|38193.13
10:07:37|38191.59
10:07:38|38190.38
10:07:39|38190.38
10:07:40|38189.22
10:07:42|38189.22
10:07:43|38190.37
10:07:44|38190.38
10:07:45|38191.59
10:07:46|38197.7
10:07:47|38197.71
10:07:48|38197.71
10:07:50|38197.71
10:07:50|38197.7
10:07:51|38198.09
10:07:52|38199.15
10:07:54|38200.93
10:07:54|38204.2
10:07:55|38204.2
10:07:57|38204.2
10:07:57|38204.21
10:07:58|38204.21
10:07:59|38197.71
10:08:01|38197.72
10:08:01|38197.71
10:08:03|38190.29
10:08:04|38189.2
10:08:04|38189.2
10:08:05|38189.2
10:08:07|38189.2
10:08:08|38189.2
10:08:09|38184.61
10:08:10|38179.09
10:08:11|38179.09
10:08:12|38174.78
10:08:13|38186.36
10:08:13|38179.34
10:08:15|38179.13
10:08:16|38179.13
10:08:17|38182.03
10:08:18|38182.03
10:08:19|38184.02
10:08:20|38186.37
10:08:21|38190.04
10:08:22|38187.16
10:08:23|38186.24
10:08:24|38186.24
10:08:25|38185.08
10:08:26|38185.07
10:08:27|38177.6
10:08:28|38177.59
10:08:29|38185.05
10:08:30|38185.05
10:08:31|38185.06
10:08:32|38185.06
10:08:33|38183.04
10:08:34|38183.03
10:08:35|38183.03
10:08:36|38183.03
10:08:37|38183.04
10:08:38|38183.04
10:08:39|38183.04
10:08:40|38185.04
10:08:40|38185.04
10:08:41|38185.04
10:08:43|38183.53
10:08:45|38183.53
10:08:46|38183.01
10:08:47|38183.
10:08:48|38183.
10:08:50|38182.
10:08:50|38182.
10:08:51|38181.01
10:08:52|38181.
10:08:53|38182.1
10:08:55|38183.01
10:08:56|38183.01
10:08:56|38183.01
10:08:58|38183.01
10:08:58|38183.01
10:09:00|38181.6
10:09:01|38183.
10:09:02|38183.
10:09:03|38183.01
10:09:04|38183.
10:09:05|38183.01
10:09:06|38183.
10:09:06|38183.01
10:09:08|38185.06
10:09:09|38185.05
10:09:10|38185.05
10:09:10|38185.05
10:09:12|38185.05
10:09:13|38185.06
10:09:14|38180.28
10:09:15|38174.8
10:09:16|38170.88
10:09:17|38165.
10:09:18|38170.92
10:09:19|38170.93
10:09:20|38174.45
10:09:21|38170.92
10:09:22|38173.59
10:09:23|38177.5
10:09:24|38177.5
10:09:25|38177.51
10:09:26|38185.04
10:09:27|38185.04
10:09:28|38185.04
10:09:29|38185.04
10:09:30|38185.05
10:09:31|38185.04
10:09:32|38193.98
10:09:33|38199.02
10:09:34|38199.02
10:09:35|38199.99
10:09:36|38201.
10:09:37|38199.
10:09:38|38199.
10:09:39|38199.
10:09:40|38199.
10:09:41|38199.01
10:09:42|38199.01
10:09:43|38204.19
10:09:45|38206.41
10:09:46|38206.41
10:09:47|38206.41
10:09:48|38206.41
10:09:49|38206.4
10:09:50|38206.4
10:09:51|38206.4
10:09:52|38206.4
10:09:53|38206.4
10:09:54|38206.41
10:09:55|38206.4
10:09:56|38206.41
10:09:57|38206.41
10:09:59|38206.41
10:09:59|38206.4
10:10:01|38206.4
10:10:01|38202.69
10:10:02|38202.7
10:10:04|38206.41
10:10:04|38210.23
10:10:06|38217.27
10:10:06|38217.27
10:10:07|38217.28
10:10:08|38224.95
10:10:10|38223.04
10:10:11|38223.05
10:10:12|38223.05
10:10:13|38223.05
10:10:14|38218.02
10:10:15|38218.02
10:10:15|38218.02
10:10:16|38218.02
10:10:18|38218.03
10:10:18|38218.03
10:10:19|38218.03
10:10:20|38218.03
10:10:21|38218.02
10:10:23|38218.02
10:10:23|38212.75
10:10:25|38208.08
10:10:26|38208.07
10:10:27|38208.08
10:10:28|38208.07
10:10:29|38206.88
10:10:30|38199.95
10:10:30|38199.96
10:10:32|38192.04
10:10:32|38191.13
10:10:33|38191.13
10:10:35|38191.02
10:10:36|38186.25
10:10:38|38188.92
10:10:38|38189.78
10:10:39|38195.79
10:10:40|38197.22
10:10:41|38197.22
10:10:42|38197.21
10:10:43|38197.21
10:10:45|38197.21
10:10:46|38201.43
10:10:47|38197.62
10:10:49|38193.8
10:10:49|38191.
10:10:50|38195.02
10:10:51|38195.01
10:10:52|38192.59
10:10:53|38192.59
10:10:54|38192.6
10:10:55|38192.59
10:10:56|38192.59
10:10:57|38192.59
10:10:58|38192.59
10:10:59|38192.59
10:11:00|38195.01
10:11:02|38196.93
10:11:02|38197.21
10:11:03|38197.2
10:11:05|38197.21
10:11:06|38199.03
10:11:06|38196.57
10:11:08|38194.28
10:11:09|38194.28
10:11:10|38194.28
10:11:10|38199.02
10:11:11|38207.09
10:11:13|38207.08
10:11:13|38213.12
10:11:15|38213.12
10:11:16|38213.12
10:11:17|38218.03
10:11:18|38218.03
10:11:19|38218.02
10:11:20|38213.13
10:11:20|38213.12
10:11:21|38213.13
10:11:23|38213.12
10:11:24|38236.43
10:11:25|38233.03
10:11:26|38227.38
10:11:27|38222.51
10:11:28|38222.51
10:11:29|38222.52
10:11:30|38222.52
10:11:31|38225.73
10:11:32|38229.03
10:11:33|38232.06
10:11:34|38235.61
10:11:35|38235.6
10:11:35|38235.6
10:11:37|38232.83
10:11:37|38229.98
10:11:39|38228.59
10:11:40|38224.48
10:11:40|38222.52
10:11:41|38222.51
10:11:43|38222.51
10:11:43|38222.51
10:11:44|38222.51
10:11:46|38228.09
10:11:48|38228.1
10:11:49|38222.51
10:11:50|38222.51
10:11:51|38222.52
10:11:52|38225.82
10:11:54|38227.13
10:11:54|38227.13
10:11:56|38229.02
10:11:56|38230.18
10:11:57|38230.19
10:11:58|38237.52
10:11:59|38237.52
10:12:00|38235.25
10:12:01|38235.26
10:12:02|38235.26
10:12:04|38237.57
10:12:05|38237.57
10:12:06|38237.56
10:12:06|38237.56
10:12:08|38237.57
10:12:09|38232.
10:12:10|38231.9
10:12:11|38231.9
10:12:12|38231.91
10:12:12|38231.9
10:12:14|38231.91
10:12:15|38235.31
10:12:16|38235.31
10:12:17|38235.31
10:12:18|38235.32
10:12:19|38235.32
10:12:20|38235.31
10:12:20|38235.31
10:12:22|38235.31
10:12:22|38229.56
10:12:23|38229.33
10:12:25|38228.59
10:12:26|38228.59
10:12:26|38228.59
10:12:28|38229.33
10:12:29|38232.9
10:12:30|38232.89
10:12:31|38232.9
10:12:32|38232.89
10:12:33|38232.89
10:12:34|38232.89
10:12:34|38225.04
10:12:35|38223.6
10:12:36|38208.28
10:12:38|38200.48
10:12:39|38200.48
10:12:40|38206.59
10:12:41|38206.58
10:12:42|38206.58
10:12:43|38206.59
10:12:44|38203.19
10:12:44|38203.19
10:12:46|38203.19
10:12:47|38203.19
10:12:48|38206.02
10:12:49|38206.03
10:12:51|38206.02
10:12:51|38200.67
10:12:53|38202.28
10:12:54|38200.67
10:12:55|38200.67
10:12:56|38200.66
10:12:57|38200.66
10:12:58|38200.67
10:12:59|38202.33
10:13:00|38202.32
10:13:01|38203.82
10:13:02|38206.02
10:13:04|38203.67
10:13:04|38203.81
10:13:06|38206.01
10:13:06|38203.19
10:13:07|38205.49
10:13:09|38205.49
10:13:09|38205.48
10:13:10|38200.66
10:13:11|38199.03
10:13:12|38199.02
10:13:14|38198.51
10:13:14|38198.52
10:13:16|38205.48
10:13:16|38205.48
10:13:18|38205.48
10:13:18|38205.49
10:13:20|38204.8
10:13:20|38206.01
10:13:21|38208.69
10:13:23|38208.69
10:13:24|38208.69
10:13:25|38211.05
10:13:26|38211.04
10:13:27|38208.69
10:13:27|38206.59
10:13:28|38206.59
10:13:29|38206.58
10:13:31|38213.41
10:13:31|38218.04
10:13:32|38218.04
10:13:34|38206.68
10:13:35|38201.21
10:13:36|38197.87
10:13:36|38194.37
10:13:38|38195.83
10:13:39|38195.83
10:13:40|38194.28
10:13:41|38190.23
10:13:42|38188.93
10:13:43|38188.94
10:13:44|38196.41
10:13:45|38190.7
10:13:46|38190.12
10:13:46|38190.12
10:13:47|38192.29
10:13:48|38192.28
10:13:50|38192.29
10:13:51|38195.14
10:13:52|38195.52
10:13:53|38192.29
10:13:54|38190.01
10:13:55|38190.02
10:13:56|38190.01
10:13:58|38192.37
10:13:58|38197.71
10:13:59|38197.71
10:14:00|38195.12
10:14:02|38195.44
10:14:03|38205.73
10:14:04|38203.36
10:14:05|38200.32
10:14:06|38201.52
10:14:07|38201.51
10:14:08|38199.78
10:14:09|38199.77
10:14:10|38199.78
10:14:11|38201.11
10:14:12|38197.64
10:14:13|38198.43
10:14:13|38197.61
10:14:15|38200.37
10:14:16|38200.36
10:14:17|38200.36
10:14:18|38200.35
10:14:19|38200.36
10:14:20|38193.88
10:14:21|38187.5
10:14:22|38185.28
10:14:23|38193.89
10:14:24|38196.01
10:14:25|38193.5
10:14:26|38198.85
10:14:27|38200.58
10:14:28|38195.45
10:14:29|38191.09
10:14:30|38191.1
10:14:31|38194.12
10:14:32|38197.91
10:14:33|38197.91
10:14:34|38197.9
10:14:35|38198.84
10:14:36|38198.85
10:14:37|38195.6
10:14:38|38195.61
10:14:39|38196.55
10:14:40|38198.33
10:14:41|38198.33
10:14:42|38198.33
10:14:43|38198.32
10:14:44|38198.32
10:14:45|38198.33
10:14:46|38198.33
10:14:47|38198.32
10:14:48|38198.32
10:14:50|38198.33
10:14:50|38198.32
10:14:52|38198.33
10:14:53|38198.32
10:14:54|38198.33
10:14:55|38194.11
10:14:56|38193.32
10:14:57|38193.33
10:14:58|38193.33
10:15:00|38190.5
10:15:00|38190.51
10:15:01|38190.51
10:15:03|38198.47
10:15:04|38199.82
10:15:05|38198.89
10:15:06|38194.03
10:15:07|38194.03
10:15:08|38194.03
10:15:09|38194.04
10:15:10|38200.
10:15:10|38205.47
10:15:12|38208.15
10:15:13|38208.15
10:15:14|38202.3
10:15:14|38202.3
10:15:15|38202.3
10:15:17|38202.29
10:15:18|38202.29
10:15:19|38202.29
10:15:19|38199.03
10:15:21|38199.02
10:15:22|38196.75
10:15:23|38196.76
10:15:24|38196.75
10:15:25|38196.76
10:15:26|38196.75
10:15:27|38196.76
10:15:28|38200.56
10:15:29|38200.56
10:15:30|38207.26
10:15:31|38211.03
10:15:32|38211.04
10:15:33|38211.03
10:15:34|38211.03
10:15:35|38211.04
10:15:36|38211.04
10:15:37|38211.04
10:15:38|38211.04
10:15:39|38211.04
10:15:40|38211.89
10:15:41|38215.16
10:15:43|38215.16
10:15:43|38215.15
10:15:44|38215.15
10:15:45|38215.15
10:15:46|38215.15
10:15:47|38215.15
10:15:48|38215.15
10:15:50|38215.15
10:15:51|38212.89
10:15:52|38211.34
10:15:53|38211.33
10:15:54|38211.33
10:15:55|38211.34
10:15:57|38211.33
10:15:57|38211.34
10:15:58|38211.34
10:16:00|38210.
10:16:00|38206.55
10:16:02|38209.18
10:16:03|38209.18
10:16:05|38209.18
10:16:05|38209.19
10:16:06|38209.18
10:16:07|38211.04
10:16:08|38211.33
10:16:09|38211.33
10:16:10|38211.33
10:16:11|38211.32
10:16:12|38211.32
10:16:13|38211.32
10:16:14|38211.32
10:16:15|38211.33
10:16:16|38211.33
10:16:17|38211.32
10:16:18|38201.32
10:16:20|38200.
10:16:21|38200.
10:16:22|38200.
10:16:23|38200.
10:16:24|38200.
10:16:25|38206.38
10:16:26|38206.38
10:16:27|38209.3
10:16:28|38211.03
10:16:29|38211.02
10:16:30|38211.33
10:16:31|38217.25
10:16:32|38218.03
10:16:33|38218.04
10:16:34|38220.66
10:16:35|38220.65
10:16:37|38220.66
10:16:37|38220.65
10:16:38|38220.65
10:16:39|38222.33
10:16:40|38226.82
10:16:41|38228.16
10:16:42|38235.22
10:16:43|38237.74
10:16:44|38237.75
10:16:45|38237.75
10:16:46|38233.78
10:16:47|38233.78
10:16:48|38224.69
10:16:49|38224.7
10:16:51|38224.7
10:16:52|38225.03
10:16:53|38222.68
10:16:54|38222.68
10:16:55|38219.59
10:16:57|38218.01
10:16:57|38218.01
10:16:58|38218.8
10:16:59|38219.21
10:17:00|38219.22
10:17:01|38219.22
10:17:02|38219.22
10:17:03|38224.6
10:17:05|38231.75
10:17:06|38231.75
10:17:07|38234.99
10:17:08|38234.99
10:17:09|38234.99
10:17:10|38234.99
10:17:10|38235.
10:17:12|38231.18
10:17:13|38237.91
10:17:14|38240.01
10:17:15|38245.19
10:17:16|38245.18
10:17:16|38245.18
10:17:18|38239.59
10:17:19|38235.71
10:17:20|38235.7
10:17:21|38234.99
10:17:22|38230.51
10:17:23|38230.5
10:17:24|38230.05
10:17:25|38237.3
10:17:26|38238.51
10:17:27|38238.52
10:17:28|38241.67
10:17:28|38234.91
10:17:30|38234.92
10:17:31|38231.43
10:17:32|38231.44
10:17:33|38236.9
10:17:34|38241.01
10:17:35|38241.01
10:17:35|38241.02
10:17:37|38241.02
10:17:38|38242.45
10:17:39|38242.45
10:17:40|38235.29
10:17:40|38237.2
10:17:42|38237.2
10:17:43|38237.2
10:17:44|38237.19
10:17:44|38239.9
10:17:46|38242.45
10:17:46|38242.45
10:17:48|38242.44
10:17:49|38242.44
10:17:50|38237.01
10:17:50|38242.45
10:17:52|38242.45
10:17:52|38240.58
10:17:54|38231.43
10:17:55|38231.43
10:17:57|38231.01
10:17:57|38231.
10:17:58|38231.
10:17:59|38231.78
10:18:00|38240.57
10:18:01|38242.45
10:18:02|38244.24
10:18:03|38249.56
10:18:04|38260.
10:18:06|38266.71
10:18:06|38268.12
10:18:08|38268.13
10:18:09|38268.12
10:18:10|38271.79
10:18:12|38274.59
10:18:12|38276.75
10:18:13|38274.59
10:18:14|38274.59
10:18:15|38274.59
10:18:16|38274.6
10:18:17|38276.57
10:18:18|38270.41
10:18:19|38270.41
10:18:20|38269.59
10:18:21|38269.59
10:18:22|38269.58
10:18:23|38270.41
10:18:24|38270.41
10:18:25|38270.42
10:18:26|38270.41
10:18:27|38270.41
10:18:28|38270.41
10:18:29|38271.75
10:18:30|38270.01
10:18:31|38274.57
10:18:32|38272.21
10:18:33|38272.21
10:18:34|38272.21
10:18:35|38272.22
10:18:37|38269.59
10:18:37|38269.6
10:18:39|38269.6
10:18:40|38249.67
10:18:41|38244.24
10:18:42|38240.04
10:18:43|38235.71
10:18:44|38240.05
10:18:45|38243.5
10:18:46|38243.5
10:18:46|38243.49
10:18:47|38239.26
10:18:49|38237.24
10:18:50|38237.24
10:18:51|38232.15
10:18:52|38232.14
10:18:53|38227.86
10:18:55|38231.59
10:18:56|38241.01
10:18:57|38241.01
10:18:58|38241.01
10:18:59|38241.88
10:19:00|38248.99
10:19:01|38248.99
10:19:02|38249.
10:19:03|38252.59
10:19:04|38252.6
10:19:05|38252.59
10:19:07|38252.6
10:19:07|38252.59
10:19:08|38261.05
10:19:09|38261.06
10:19:10|38261.07
10:19:11|38263.03
10:19:12|38263.03
10:19:14|38263.04
10:19:14|38258.82
10:19:15|38262.93
10:19:16|38267.78
10:19:17|38267.78
10:19:18|38267.78
10:19:19|38270.51
10:19:20|38270.15
10:19:22|38270.02
10:19:23|38270.15
10:19:24|38271.78
10:19:24|38271.78
10:19:26|38271.78
10:19:27|38271.78
10:19:28|38272.73
10:19:28|38272.73
10:19:29|38272.72
10:19:30|38272.72
10:19:32|38272.73
10:19:32|38272.73
10:19:33|38272.73
10:19:34|38272.72
10:19:36|38272.72
10:19:36|38270.72
10:19:37|38270.71
10:19:38|38270.71
10:19:39|38269.85
10:19:40|38267.55
10:19:41|38267.55
10:19:42|38267.56
10:19:43|38267.56
10:19:44|38267.56
10:19:45|38261.36
10:19:47|38261.37
10:19:48|38261.37
10:19:49|38256.7
10:19:49|38257.95
10:19:50|38257.96
10:19:51|38257.96
10:19:53|38257.96
10:19:54|38260.98
10:19:55|38260.98
10:19:56|38260.99
10:19:57|38260.98
10:19:58|38260.98
10:20:00|38257.99
10:20:00|38261.36
10:20:02|38267.56
10:20:02|38267.55
10:20:03|38263.73
10:20:04|38263.73
10:20:06|38261.36
10:20:07|38261.37
10:20:08|38263.45
10:20:09|38263.44
10:20:10|38265.92
10:20:11|38265.92
10:20:12|38265.93
10:20:14|38265.92
10:20:15|38265.92
10:20:15|38264.28
10:20:16|38265.35
10:20:17|38266.96
10:20:18|38266.96
10:20:19|38266.95
10:20:20|38266.95
10:20:21|38266.95
10:20:23|38266.95
10:20:24|38266.95
10:20:24|38263.15
10:20:25|38255.63
10:20:27|38255.63
10:20:28|38253.01
10:20:29|38253.02
10:20:30|38253.01
10:20:31|38253.02
10:20:32|38253.01
10:20:33|38255.3
10:20:34|38256.76
10:20:34|38259.68
10:20:36|38259.73
10:20:37|38262.75
10:20:38|38262.75
10:20:39|38262.75
10:20:40|38262.75
10:20:41|38262.74
10:20:42|38262.74
10:20:43|38262.75
10:20:44|38262.74
10:20:45|38263.13
10:20:46|38267.86
10:20:47|38274.99
10:20:48|38274.5
10:20:48|38274.5
10:20:49|38271.17
10:20:51|38267.85
10:20:51|38267.56
10:20:52|38265.83
10:20:54|38267.65
10:20:55|38268.62
10:20:57|38273.35
10:20:58|38273.36
10:20:58|38273.36
10:20:59|38273.35
10:21:01|38277.01
10:21:03|38277.
10:21:03|38277.01
10:21:04|38277.
10:21:05|38277.
10:21:06|38277.
10:21:07|38284.
10:21:09|38286.16
10:21:10|38290.83
10:21:11|38292.09
10:21:12|38292.09
10:21:12|38292.1
10:21:13|38292.09
10:21:14|38296.54
10:21:16|38297.2
10:21:17|38309.01
10:21:17|38309.47
10:21:19|38305.65
10:21:20|38305.64
10:21:21|38310.13
10:21:21|38310.12
10:21:22|38311.64
10:21:23|38315.77
10:21:25|38315.76
10:21:25|38317.03
10:21:27|38317.03
10:21:28|38320.76
10:21:28|38316.46
10:21:29|38320.75
10:21:30|38316.51
10:21:31|38316.5
10:21:33|38316.5
10:21:33|38316.45
10:21:35|38316.45
10:21:35|38316.44
10:21:36|38318.74
10:21:37|38320.76
10:21:38|38322.27
10:21:39|38329.98
10:21:41|38329.99
10:21:41|38329.99
10:21:42|38329.98
10:21:43|38325.31
10:21:45|38321.66
10:21:46|38321.66
10:21:47|38321.65
10:21:47|38321.65
10:21:48|38321.66
10:21:49|38321.66
10:21:50|38324.41
10:21:52|38324.41
10:21:53|38324.41
10:21:53|38324.4
10:21:54|38324.41
10:21:56|38315.92
10:21:57|38315.91
10:21:59|38303.47
10:21:59|38303.61
10:22:01|38303.61
10:22:01|38303.62
10:22:03|38300.01
10:22:04|38300.
10:22:05|38300.01
10:22:06|38300.
10:22:07|38303.38
10:22:08|38305.22
10:22:09|38305.23
10:22:10|38305.22
10:22:11|38305.22
10:22:12|38303.38
10:22:13|38301.92
10:22:14|38301.92
10:22:15|38301.92
10:22:16|38301.93
10:22:17|38301.92
10:22:18|38298.44
10:22:19|38298.45
10:22:20|38298.44
10:22:21|38298.44
10:22:22|38298.44
10:22:23|38301.54
10:22:24|38301.54
10:22:25|38301.54
10:22:26|38301.53
10:22:27|38301.53
10:22:28|38301.53
10:22:29|38301.53
10:22:30|38301.53
10:22:31|38305.22
10:22:32|38311.02
10:22:33|38311.01
10:22:34|38311.01
10:22:35|38311.02
10:22:36|38318.23
10:22:37|38319.33
10:22:38|38319.98
10:22:39|38319.98
10:22:40|38319.99
10:22:41|38319.99
10:22:42|38320.47
10:22:43|38323.42
10:22:44|38323.41
10:22:45|38327.37
10:22:47|38329.51
10:22:47|38327.14
10:22:48|38327.14
10:22:49|38320.4
10:22:50|38317.61
10:22:51|38321.73
10:22:52|38314.95
10:22:54|38311.96
10:22:55|38311.96
10:22:55|38311.96
10:22:57|38314.93
10:22:59|38306.29
10:23:00|38302.31
10:23:01|38300.
10:23:02|38299.01
10:23:03|38298.57
10:23:04|38298.58
10:23:05|38300.87
10:23:06|38302.71
10:23:07|38309.42
10:23:08|38309.41
10:23:09|38315.94
10:23:10|38319.73
10:23:10|38323.56
10:23:12|38323.55
10:23:13|38323.55
10:23:14|38326.66
10:23:15|38330.
10:23:16|38330.
10:23:17|38329.99
10:23:18|38330.
10:23:19|38329.99
10:23:20|38329.99
10:23:21|38329.99
10:23:22|38330.
10:23:23|38323.55
10:23:24|38323.55
10:23:25|38316.53
10:23:26|38306.21
10:23:27|38306.2
10:23:28|38303.5
10:23:29|38303.51
10:23:30|38308.59
10:23:31|38308.59
10:23:32|38308.58
10:23:33|38308.59
10:23:34|38308.59
10:23:35|38304.77
10:23:36|38302.02
10:23:37|38307.49
10:23:38|38307.49
10:23:39|38301.41
10:23:40|38301.41
10:23:41|38301.42
10:23:42|38301.41
10:23:43|38300.01
10:23:44|38301.36
10:23:45|38301.36
10:23:46|38301.36
10:23:47|38297.82
10:23:48|38298.27
10:23:49|38298.27
10:23:50|38298.26
10:23:51|38305.6
10:23:52|38305.6
10:23:53|38305.6
10:23:54|38305.6
10:23:55|38308.57
10:23:56|38319.63
10:23:58|38315.09
10:23:59|38315.08
10:24:00|38313.71
10:24:02|38310.3
10:24:02|38306.21
10:24:04|38300.61
10:24:05|38300.62
10:24:05|38300.61
10:24:07|38295.03
10:24:08|38295.03
10:24:08|38295.03
10:24:10|38295.03
10:24:11|38298.39
10:24:12|38298.38
10:24:13|38298.38
10:24:14|38298.38
10:24:15|38298.39
10:24:16|38298.38
10:24:16|38298.39
10:24:17|38295.03
10:24:19|38293.72
10:24:20|38293.71
10:24:21|38293.71
10:24:22|38291.63
10:24:23|38291.63
10:24:24|38291.63
10:24:25|38291.63
10:24:25|38291.63
10:24:27|38289.28
10:24:28|38289.28
10:24:29|38289.28
10:24:30|38289.28
10:24:31|38289.28
10:24:32|38289.28
10:24:33|38289.28
10:24:34|38286.22
10:24:35|38286.22
10:24:36|38291.64
10:24:37|38292.03
10:24:38|38299.39
10:24:39|38299.38
10:24:40|38299.38
10:24:41|38299.39
10:24:42|38299.39
10:24:43|38302.55
10:24:44|38307.51
10:24:45|38309.96
10:24:46|38309.96
10:24:47|38308.68
10:24:48|38308.68
10:24:49|38308.69
10:24:50|38308.68
10:24:51|38308.69
10:24:52|38309.97
10:24:54|38312.85
10:24:54|38312.85
10:24:55|38312.86
10:24:56|38317.56
10:24:58|38317.56
10:24:58|38317.57
10:25:00|38317.57
10:25:01|38317.57
10:25:02|38313.73
10:25:03|38309.
10:25:04|38307.5
10:25:05|38307.5
10:25:07|38304.16
10:25:07|38304.16
10:25:09|38304.16
10:25:09|38304.15
10:25:10|38309.42
10:25:12|38309.42
10:25:12|38309.42
10:25:14|38309.41
10:25:14|38309.41
10:25:15|38309.42
10:25:17|38309.41
10:25:17|38314.77
10:25:19|38316.54
10:25:20|38316.55
10:25:21|38320.
10:25:21|38320.
10:25:22|38313.62
10:25:24|38309.57
10:25:24|38309.57
10:25:25|38309.42
10:25:27|38309.41
10:25:28|38309.41
10:25:28|38309.42
10:25:29|38309.41
10:25:30|38309.41
10:25:32|38304.19
10:25:32|38304.19
10:25:34|38304.19
10:25:35|38306.88
10:25:35|38306.88
10:25:37|38306.88
10:25:37|38306.89
10:25:39|38306.88
10:25:39|38306.89
10:25:40|38304.2
10:25:42|38308.03
10:25:42|38308.03
10:25:43|38308.02
10:25:44|38308.02
10:25:46|38309.4
10:25:46|38309.4
10:25:47|38309.4
10:25:48|38309.4
10:25:50|38315.93
10:25:50|38315.93
10:25:51|38315.93
10:25:52|38316.33
10:25:53|38316.33
10:25:54|38314.63
10:25:56|38313.81
10:25:57|38313.8
10:25:57|38313.8
10:25:58|38313.8
10:26:00|38313.8
10:26:01|38311.89
10:26:02|38311.89
10:26:04|38311.88
10:26:05|38311.48
10:26:06|38311.48
10:26:07|38311.49
10:26:08|38315.72
10:26:08|38315.71
10:26:10|38315.72
10:26:11|38313.67
10:26:12|38313.68
10:26:14|38311.49
10:26:14|38311.49
10:26:15|38311.49
10:26:16|38311.48
10:26:17|38311.49
10:26:18|38313.66
10:26:19|38313.66
10:26:20|38313.66
10:26:22|38313.66
10:26:22|38313.66
10:26:23|38313.66
10:26:25|38314.83
10:26:25|38315.23
10:26:27|38315.23
10:26:27|38316.32
10:26:29|38316.32
10:26:29|38316.32
10:26:31|38316.32
10:26:32|38314.48
10:26:32|38314.49
10:26:33|38312.08
10:26:35|38309.4
10:26:36|38309.41
10:26:36|38309.4
10:26:38|38309.4
10:26:38|38297.67
10:26:39|38293.7
10:26:40|38293.7
10:26:41|38291.64
10:26:42|38293.56
10:26:43|38293.55
10:26:45|38293.55
10:26:46|38293.55
10:26:47|38293.56
10:26:47|38293.56
10:26:48|38293.55
10:26:50|38293.55
10:26:50|38293.55
10:26:51|38293.56
10:26:53|38293.55
10:26:53|38293.55
10:26:54|38293.
10:26:55|38293.
10:26:56|38293.
10:26:58|38293.
10:26:58|38293.
10:26:59|38290.37
10:27:01|38290.36
10:27:02|38290.36
10:27:04|38288.27
10:27:04|38288.27
10:27:06|38289.65
10:27:07|38293.
10:27:09|38292.99
10:27:09|38292.99
10:27:10|38292.99
10:27:11|38292.99
10:27:12|38292.99
10:27:13|38291.82
10:27:14|38291.82
10:27:15|38291.81
10:27:16|38289.9
10:27:17|38289.66
10:27:18|38289.65
10:27:19|38288.2
10:27:20|38290.
10:27:21|38291.81
10:27:22|38291.81
10:27:23|38291.81
10:27:24|38289.66
10:27:25|38289.66
10:27:26|38287.28
10:27:27|38285.69
10:27:29|38285.69
10:27:30|38284.88
10:27:31|38285.28
10:27:31|38285.69
10:27:32|38285.68
10:27:33|38287.52
10:27:34|38287.53
10:27:35|38289.52
10:27:37|38289.53
10:27:38|38289.53
10:27:38|38289.52
10:27:39|38289.52
10:27:41|38289.52
10:27:42|38286.18
10:27:42|38286.19
10:27:44|38286.18
10:27:44|38286.19
10:27:45|38286.19
10:27:47|38286.18
10:27:48|38289.52
10:27:49|38293.83
10:27:49|38293.84
10:27:50|38293.83
10:27:51|38293.83
10:27:53|38293.84
10:27:53|38293.83
10:27:54|38293.83
10:27:56|38293.84
10:27:57|38293.83
10:27:57|38293.84
10:27:58|38293.84
10:27:59|38289.04
10:28:00|38288.52
10:28:02|38286.38
10:28:03|38286.39
10:28:04|38286.38
10:28:05|38286.38
10:28:06|38286.
10:28:08|38286.
10:28:08|38286.01
10:28:09|38286.
10:28:11|38286.01
10:28:12|38280.01
10:28:13|38280.01
10:28:14|38280.01
10:28:15|38281.12
10:28:16|38284.76
10:28:17|38284.76
10:28:18|38284.75
10:28:19|38280.93
10:28:20|38280.93
10:28:21|38277.6
10:28:22|38276.63
10:28:23|38272.65
10:28:24|38272.65
10:28:25|38272.65
10:28:26|38272.64
10:28:27|38263.09
10:28:28|38263.09
10:28:29|38262.98
10:28:30|38262.73
10:28:31|38262.14
10:28:32|38262.72
10:28:33|38262.72
10:28:34|38267.5
10:28:35|38272.64
10:28:36|38273.97
10:28:37|38273.97
10:28:38|38273.97
10:28:39|38273.97
10:28:40|38275.98
10:28:41|38275.99
10:28:42|38275.98
10:28:43|38277.82
10:28:44|38277.81
10:28:45|38277.81
10:28:46|38277.81
10:28:47|38277.81
10:28:48|38277.81
10:28:49|38277.81
10:28:50|38277.81
10:28:51|38277.81
10:28:52|38274.13
10:28:53|38274.14
10:28:54|38274.13
10:28:55|38274.14
10:28:56|38282.13
10:28:57|38278.48
10:28:58|38278.49
10:28:59|38274.21
10:29:00|38271.44
10:29:01|38269.58
10:29:02|38269.57
10:29:04|38266.1
10:29:04|38266.09
10:29:05|38266.09
10:29:07|38269.92
10:29:08|38269.56
10:29:09|38269.55
10:29:10|38269.55
10:29:11|38269.56
10:29:12|38270.93
10:29:13|38272.37
10:29:14|38272.37
10:29:15|38272.37
10:29:15|38272.36
10:29:17|38272.37
10:29:18|38272.36
10:29:19|38272.37
10:29:20|38272.37
10:29:21|38272.37
10:29:22|38272.36
10:29:23|38272.37
10:29:24|38275.44
10:29:25|38277.82
10:29:26|38286.01
10:29:27|38286.
10:29:28|38287.52
10:29:29|38286.
10:29:30|38286.
10:29:31|38280.43
10:29:33|38280.43
10:29:34|38280.43
10:29:34|38280.43
10:29:35|38280.44
10:29:37|38280.43
10:29:37|38280.43
10:29:39|38276.27
10:29:39|38272.36
10:29:41|38272.36
10:29:41|38269.56
10:29:43|38269.57
10:29:44|38265.68
10:29:45|38267.03
10:29:46|38267.03
10:29:46|38269.56
10:29:48|38265.11
10:29:49|38267.42
10:29:49|38267.42
10:29:51|38267.42
10:29:52|38267.43
10:29:53|38269.01
10:29:54|38269.02
10:29:54|38260.98
10:29:56|38255.43
10:29:57|38250.
10:29:58|38250.
10:29:59|38250.
10:30:00|38255.22
10:30:01|38255.21
10:30:02|38255.21
10:30:03|38255.22
10:30:05|38255.22
10:30:06|38254.22
10:30:07|38254.04
10:30:08|38251.4
10:30:09|38251.4
10:30:10|38251.4
10:30:11|38249.94
10:30:12|38242.88
10:30:13|38241.62
10:30:14|38237.72
10:30:15|38237.71
10:30:16|38233.7
10:30:17|38236.28
10:30:18|38236.29
10:30:19|38236.3
10:30:21|38236.31
10:30:21|38236.3
10:30:22|38233.69
10:30:23|38233.7
10:30:25|38233.7
10:30:25|38230.84
10:30:27|38230.55
10:30:27|38225.76
10:30:29|38227.42
10:30:30|38227.43
10:30:30|38236.
10:30:32|38231.37
10:30:33|38231.37
10:30:34|38236.49
10:30:35|38236.5
10:30:36|38236.5
10:30:36|38236.49
10:30:38|38239.17
10:30:39|38248.69
10:30:40|38248.7
10:30:41|38252.43
10:30:41|38252.01
10:30:43|38244.5
10:30:44|38245.07
10:30:45|38245.07
10:30:46|38245.07
10:30:47|38245.08
10:30:48|38245.07
10:30:49|38245.07
10:30:50|38245.07
10:30:51|38238.27
10:30:52|38235.
10:30:53|38231.
10:30:54|38231.01
10:30:55|38226.69
10:30:56|38228.07
10:30:57|38230.
10:30:58|38229.99
10:30:59|38230.
10:31:00|38229.99
10:31:01|38230.
10:31:02|38229.99
10:31:04|38240.64
10:31:05|38240.64
10:31:06|38240.64
10:31:08|38243.61
10:31:09|38247.65
10:31:10|38241.42
10:31:11|38241.41
10:31:11|38241.41
10:31:13|38236.49
10:31:14|38236.48
10:31:15|38236.49
10:31:16|38240.99
10:31:17|38241.42
10:31:18|38241.42
10:31:19|38241.42
10:31:20|38241.42
10:31:21|38241.42
10:31:22|38242.79
10:31:23|38242.79
10:31:23|38245.72
10:31:25|38248.
10:31:26|38248.
10:31:27|38248.01
10:31:28|38248.
10:31:29|38248.
10:31:30|38248.01
10:31:31|38248.01
10:31:32|38248.
10:31:33|38255.21
10:31:34|38255.21
10:31:35|38255.21
10:31:35|38255.2
10:31:37|38251.1
10:31:37|38251.1
10:31:39|38251.1
10:31:40|38251.1
10:31:41|38246.61
10:31:42|38248.79
10:31:42|38248.79
10:31:44|38248.78
10:31:44|38248.78
10:31:45|38244.07
10:31:47|38244.07
10:31:48|38244.07
10:31:49|38242.27
10:31:50|38238.37
10:31:51|38238.38
10:31:52|38242.2
10:31:53|38242.19
10:31:54|38245.82
10:31:55|38248.79
10:31:56|38250.
10:31:57|38250.
10:31:58|38258.13
10:31:59|38258.13
10:32:00|38258.14
10:32:01|38256.59
10:32:02|38258.14
10:32:03|38258.14
10:32:04|38261.96
10:32:05|38263.96
10:32:07|38266.16
10:32:08|38269.55
10:32:09|38275.96
10:32:10|38275.96
10:32:11|38275.96
10:32:13|38276.92
10:32:13|38278.33
10:32:15|38278.33
10:32:15|38278.32
10:32:17|38278.32
10:32:18|38278.33
10:32:18|38278.33
10:32:19|38277.04
10:32:20|38277.04
10:32:22|38280.43
10:32:23|38284.56
10:32:23|38284.57
10:32:25|38284.99
10:32:25|38285.
10:32:26|38289.99
10:32:27|38300.
10:32:28|38303.81
10:32:30|38299.99
10:32:31|38300.
10:32:31|38300.
10:32:32|38291.5
10:32:33|38291.5
10:32:34|38290.75
10:32:35|38290.74
10:32:37|38287.45
10:32:38|38284.58
10:32:39|38284.26
10:32:39|38278.33
10:32:40|38278.33
10:32:42|38278.33
10:32:43|38278.32
10:32:44|38284.8
10:32:45|38285.43
10:32:45|38285.43
10:32:47|38287.46
10:32:48|38287.46
10:32:49|38290.73
10:32:49|38290.74
10:32:51|38294.77
10:32:52|38294.77
10:32:53|38294.77
10:32:54|38294.77
10:32:55|38294.77
10:32:55|38292.11
10:32:57|38288.94
10:32:58|38288.94
10:32:59|38286.17
10:33:00|38286.48
10:33:01|38288.94
10:33:02|38292.77
10:33:03|38292.77
10:33:04|38292.77
10:33:05|38292.77
10:33:06|38293.24
10:33:07|38293.25
10:33:08|38294.38
10:33:10|38294.99
10:33:10|38294.99
10:33:11|38295.
10:33:12|38299.58
10:33:13|38305.84
10:33:14|38305.84
10:33:15|38305.83
10:33:16|38314.68
10:33:18|38314.68
10:33:18|38314.68
10:33:19|38319.99
10:33:21|38320.67
10:33:21|38320.66
10:33:23|38320.66
10:33:24|38320.66
10:33:24|38320.66
10:33:25|38320.67
10:33:27|38323.23
10:33:27|38320.68
10:33:29|38320.68
10:33:30|38320.02
10:33:31|38320.02
10:33:32|38320.02
10:33:33|38325.41
10:33:34|38326.79
10:33:35|38328.94
10:33:36|38328.94
10:33:36|38328.94
10:33:38|38328.94
10:33:39|38328.95
10:33:40|38328.94
10:33:41|38328.94
10:33:42|38326.34
10:33:43|38326.34
10:33:44|38326.34
10:33:45|38326.33
10:33:46|38326.34
10:33:47|38324.78
10:33:48|38320.69
10:33:49|38320.68
10:33:50|38320.68
10:33:52|38320.67
10:33:52|38320.68
10:33:53|38320.68
10:33:54|38320.68
10:33:55|38314.94
10:33:56|38314.94
10:33:57|38307.91
10:33:58|38307.91
10:33:59|38307.9
10:34:00|38311.62
10:34:01|38311.61
10:34:02|38320.84
10:34:03|38326.16
10:34:04|38326.17
10:34:05|38326.16
10:34:06|38326.17
10:34:08|38325.33
10:34:08|38315.57
10:34:10|38315.58
10:34:11|38323.01
10:34:12|38323.02
10:34:13|38323.01
10:34:14|38315.57
10:34:15|38315.58
10:34:16|38315.58
10:34:18|38312.65
10:34:18|38311.29
10:34:19|38310.64
10:34:20|38310.63
10:34:21|38310.63
10:34:22|38310.33
10:34:24|38301.46
10:34:24|38301.
10:34:25|38301.01
10:34:27|38301.01
10:34:28|38311.46
10:34:29|38320.64
10:34:29|38320.65
10:34:30|38320.65
10:34:32|38320.65
10:34:33|38320.65
10:34:34|38320.65
10:34:35|38320.64
10:34:36|38320.65
10:34:37|38320.64
10:34:39|38316.81
10:34:39|38315.32
10:34:40|38313.63
10:34:41|38315.33
10:34:42|38320.64
10:34:43|38320.64
10:34:44|38320.64
10:34:45|38320.64
10:34:46|38320.64
10:34:48|38323.01
10:34:48|38323.01
10:34:50|38323.02
10:34:51|38323.02
10:34:51|38323.02
10:34:53|38323.02
10:34:54|38322.54
10:34:54|38318.07
10:34:55|38315.58
10:34:56|38315.58
10:34:57|38315.58
10:34:59|38315.57
10:35:00|38315.58
10:35:01|38315.57
10:35:01|38315.57
10:35:03|38315.57
10:35:04|38315.57
10:35:05|38315.57
10:35:06|38315.57
10:35:06|38315.58
10:35:08|38315.58
10:35:09|38315.57
10:35:10|38315.57
10:35:11|38311.57
10:35:12|38308.15
10:35:13|38303.79
10:35:15|38297.1
10:35:15|38297.09
10:35:16|38297.09
10:35:17|38297.09
10:35:19|38302.91
10:35:20|38303.79
10:35:21|38309.03
10:35:22|38311.56
10:35:23|38312.11
10:35:24|38312.11
10:35:25|38312.11
10:35:25|38312.11
10:35:27|38313.77
10:35:28|38313.77
10:35:29|38313.76
10:35:30|38313.76
10:35:31|38313.77
10:35:32|38313.76
10:35:33|38313.77
10:35:34|38313.77
10:35:35|38313.76
10:35:36|38314.01
10:35:37|38325.84
10:35:38|38325.84
10:35:39|38325.84
10:35:40|38325.84
10:35:41|38325.85
10:35:42|38325.84
10:35:43|38328.93
10:35:44|38328.93
10:35:45|38339.11
10:35:46|38339.88
10:35:47|38339.88
10:35:48|38339.88
10:35:49|38339.88
10:35:50|38333.99
10:35:51|38333.99
10:35:52|38330.08
10:35:53|38333.49
10:35:54|38333.5
10:35:55|38333.49
10:35:56|38333.5
10:35:57|38333.49
10:35:58|38337.33
10:35:59|38336.22
10:36:00|38330.87
10:36:01|38330.88
10:36:02|38330.88
10:36:04|38330.89
10:36:04|38330.89
10:36:05|38330.89
10:36:06|38330.88
10:36:07|38322.33
10:36:08|38322.32
10:36:10|38313.79
10:36:11|38313.78
10:36:12|38313.78
10:36:13|38313.79
10:36:15|38313.78
10:36:16|38313.78
10:36:17|38313.78
10:36:18|38313.79
10:36:19|38313.79
10:36:20|38313.79
10:36:21|38313.79
10:36:22|38312.01
10:36:23|38310.25
10:36:24|38310.25
10:36:25|38310.03
10:36:26|38310.04
10:36:27|38310.04
10:36:28|38310.04
10:36:29|38310.24
10:36:30|38310.24
10:36:31|38310.24
10:36:32|38316.65
10:36:33|38316.96
10:36:33|38319.53
10:36:35|38325.98
10:36:36|38324.84
10:36:37|38324.83
10:36:38|38324.83
10:36:40|38324.83
10:36:40|38322.92
10:36:41|38318.79
10:36:42|38316.01
10:36:43|38316.01
10:36:44|38316.02
10:36:45|38316.02
10:36:46|38316.02
10:36:47|38316.02
10:36:48|38316.02
10:36:49|38316.02
10:36:50|38316.02
10:36:51|38317.84
10:36:53|38316.33
10:36:53|38326.84
10:36:55|38328.93
10:36:55|38328.92
10:36:56|38328.92
10:36:58|38328.92
10:36:58|38328.93
10:37:00|38328.92
10:37:00|38328.93
10:37:02|38328.93
10:37:03|38328.93
10:37:03|38328.93
10:37:05|38328.92
10:37:06|38328.93
10:37:06|38328.92
10:37:07|38333.38
10:37:08|38333.38
10:37:09|38338.95
10:37:11|38350.09
10:37:12|38343.05
10:37:13|38339.88
10:37:14|38339.47
10:37:15|38339.47
10:37:17|38339.46
10:37:18|38339.47
10:37:18|38339.46
10:37:20|38339.46
10:37:21|38372.
10:37:22|38385.57
10:37:23|38379.17
10:37:24|38347.89
10:37:25|38355.92
10:37:26|38349.64
10:37:27|38349.63
10:37:28|38349.59
10:37:29|38365.51
10:37:31|38365.52
10:37:31|38367.5
10:37:32|38380.76
10:37:33|38380.76
10:37:34|38388.54
10:37:35|38389.89
10:37:36|38386.51
10:37:37|38384.42
10:37:38|38383.29
10:37:39|38397.5
10:37:40|38394.3
10:37:41|38390.16
10:37:42|38387.23
10:37:43|38386.88
10:37:45|38380.87
10:37:45|38385.57
10:37:46|38385.57
10:37:47|38385.57
10:37:48|38385.58
10:37:49|38385.57
10:37:50|38385.57
10:37:51|38385.57
10:37:52|38383.91
10:37:53|38374.22
10:37:54|38374.23
10:37:55|38374.23
10:37:56|38374.23
10:37:57|38374.22
10:37:58|38370.29
10:38:00|38373.18
10:38:00|38372.98
10:38:01|38372.98
10:38:02|38372.97
10:38:03|38372.98
10:38:04|38373.6
10:38:05|38373.18
10:38:06|38373.19
10:38:07|38373.19
10:38:08|38371.63
10:38:09|38364.54
10:38:10|38365.21
10:38:12|38365.21
10:38:13|38365.21
10:38:14|38365.21
10:38:15|38365.22
10:38:17|38365.22
10:38:17|38380.31
10:38:18|38369.05
10:38:20|38369.05
10:38:20|38369.05
10:38:22|38369.06
10:38:23|38369.05
10:38:24|38369.05
10:38:25|38369.05
10:38:26|38369.05
10:38:27|38369.05
10:38:28|38369.06
10:38:29|38369.05
10:38:30|38369.05
10:38:31|38369.05
10:38:32|38365.22
10:38:33|38365.22
10:38:34|38365.21
10:38:35|38365.22
10:38:36|38365.21
10:38:37|38365.22
10:38:39|38365.21
10:38:39|38365.21
10:38:40|38365.22
10:38:41|38365.22
10:38:42|38366.81
10:38:43|38366.81
10:38:44|38366.81
10:38:45|38366.28
10:38:46|38364.83
10:38:47|38364.83
10:38:48|38364.83
10:38:49|38364.83
10:38:50|38364.64
10:38:51|38364.64
10:38:52|38364.63
10:38:53|38364.64
10:38:54|38364.64
10:38:55|38364.64
10:38:56|38364.63
10:38:57|38364.63
10:38:58|38364.64
10:38:59|38364.63
10:39:00|38364.55
10:39:02|38364.56
10:39:03|38365.2
10:39:04|38365.21
10:39:05|38365.21
10:39:06|38369.05
10:39:07|38369.06
10:39:07|38369.06
10:39:08|38369.05
10:39:09|38369.04
10:39:10|38379.
10:39:12|38384.72
10:39:13|38384.72
10:39:14|38384.72
10:39:15|38384.73
10:39:16|38380.04
10:39:18|38381.75
10:39:19|38393.25
10:39:20|38399.99
10:39:21|38396.85
10:39:22|38389.08
10:39:23|38389.08
10:39:24|38389.08
10:39:25|38386.37
10:39:26|38387.9
10:39:27|38387.9
10:39:28|38387.93
10:39:29|38387.94
10:39:30|38388.01
10:39:31|38388.7
10:39:32|38388.7
10:39:33|38388.47
10:39:34|38388.47
10:39:36|38386.38
10:39:36|38384.07
10:39:37|38384.07
10:39:38|38384.07
10:39:39|38384.
10:39:40|38386.66
10:39:41|38386.66
10:39:42|38386.66
10:39:43|38386.66
10:39:44|38385.01
10:39:45|38385.09
10:39:46|38385.09
10:39:47|38385.08
10:39:48|38385.09
10:39:49|38387.56
10:39:50|38387.56
10:39:51|38387.57
10:39:52|38387.57
10:39:54|38389.99
10:39:55|38389.99
10:39:55|38389.99
10:39:56|38389.99
10:39:58|38389.99
10:39:58|38389.99
10:40:00|38391.81
10:40:00|38386.16
10:40:02|38386.16
10:40:03|38386.16
10:40:04|38386.16
10:40:05|38386.16
10:40:06|38386.16
10:40:06|38389.98
10:40:08|38389.98
10:40:09|38389.99
10:40:10|38389.98
10:40:11|38389.99
10:40:12|38389.99
10:40:13|38389.98
10:40:14|38389.98
10:40:15|38387.74
10:40:16|38386.41
10:40:17|38385.01
10:40:18|38385.02
10:40:19|38384.07
10:40:20|38381.39
10:40:21|38381.38
10:40:22|38372.67
10:40:23|38373.15
10:40:24|38373.15
10:40:25|38373.14
10:40:26|38370.29
10:40:27|38370.29
10:40:28|38370.29
10:40:29|38370.29
10:40:30|38370.29
10:40:32|38370.29
10:40:32|38376.34
10:40:33|38376.86
10:40:34|38376.85
10:40:35|38376.85
10:40:36|38376.85
10:40:37|38376.85
10:40:38|38376.85
10:40:39|38373.02
10:40:40|38373.03
10:40:41|38373.02
10:40:42|38373.02
10:40:43|38373.03
10:40:44|38373.03
10:40:45|38373.03
10:40:46|38373.02
10:40:47|38373.02
10:40:48|38373.02
10:40:49|38373.03
10:40:50|38373.03
10:40:51|38373.03
10:40:52|38373.03
10:40:53|38369.98
10:40:54|38368.5
10:40:55|38368.5
10:40:56|38368.5
10:40:57|38368.5
10:40:58|38368.51
10:40:59|38368.51
10:41:00|38368.51
10:41:01|38368.5
10:41:02|38368.5
10:41:03|38368.51
10:41:05|38366.41
10:41:06|38356.72
10:41:07|38356.73
10:41:08|38360.
10:41:09|38363.13
10:41:09|38363.13
10:41:11|38368.5
10:41:12|38368.5
10:41:13|38368.51
10:41:14|38368.5
10:41:15|38368.51
10:41:16|38368.51
10:41:17|38369.99
10:41:19|38369.99
10:41:19|38369.98
10:41:21|38369.98
10:41:22|38369.99
10:41:23|38376.09
10:41:24|38376.84
10:41:25|38376.08
10:41:26|38371.72
10:41:27|38371.71
10:41:28|38367.18
10:41:29|38350.83
10:41:30|38351.03
10:41:31|38351.03
10:41:32|38351.03
10:41:33|38351.42
10:41:34|38353.37
10:41:34|38354.42
10:41:35|38361.35
10:41:37|38363.46
10:41:38|38363.46
10:41:39|38363.45
10:41:40|38363.45
10:41:41|38363.45
10:41:42|38363.46
10:41:43|38363.46
10:41:44|38363.46
10:41:45|38363.46
10:41:46|38361.13
10:41:47|38361.14
10:41:48|38361.13
10:41:49|38361.13
10:41:50|38354.56
10:41:51|38354.56
10:41:52|38354.55
10:41:53|38354.56
10:41:55|38361.13
10:41:55|38365.57
10:41:56|38365.57
10:41:57|38365.57
10:41:58|38365.57
10:41:59|38365.57
10:42:00|38365.57
10:42:01|38353.34
10:42:02|38353.34
10:42:03|38353.34
10:42:04|38353.33
10:42:05|38353.33
10:42:06|38353.33
10:42:08|38353.33
10:42:08|38353.33
10:42:09|38353.33
10:42:11|38353.34
10:42:11|38356.29
10:42:13|38356.29
10:42:14|38358.76
10:42:14|38361.13
10:42:16|38361.13
10:42:17|38361.13
10:42:19|38361.15
10:42:20|38359.58
10:42:20|38359.58
10:42:22|38359.59
10:42:23|38355.96
10:42:24|38355.95
10:42:25|38355.95
10:42:26|38351.04
10:42:27|38351.03
10:42:28|38350.01
10:42:29|38350.01
10:42:30|38345.71
10:42:30|38345.71
10:42:32|38345.71
10:42:33|38345.71
10:42:34|38345.7
10:42:35|38345.7
10:42:36|38345.7
10:42:37|38345.7
10:42:38|38345.71
10:42:39|38345.7
10:42:40|38345.71
10:42:41|38345.3
10:42:42|38345.3
10:42:43|38345.29
10:42:44|38345.3
10:42:45|38345.29
10:42:46|38341.51
10:42:47|38341.51
10:42:48|38345.7
10:42:49|38345.69
10:42:50|38348.18
10:42:51|38348.18
10:42:52|38348.18
10:42:53|38348.17
10:42:54|38348.17
10:42:55|38348.17
10:42:56|38348.18
10:42:57|38348.17
10:42:58|38348.18
10:42:59|38348.18
10:43:00|38349.94
10:43:01|38349.93
10:43:02|38344.4
10:43:03|38344.4
10:43:04|38344.4
10:43:05|38344.4
10:43:06|38344.4
10:43:07|38342.81
10:43:08|38343.83
10:43:09|38343.82
10:43:10|38343.83
10:43:11|38350.
10:43:12|38364.89
10:43:13|38366.43
10:43:14|38366.43
10:43:15|38364.89
10:43:16|38361.01
10:43:18|38361.01
10:43:19|38361.
10:43:20|38361.01
10:43:21|38364.89
10:43:23|38364.88
10:43:24|38364.89
10:43:24|38364.89
10:43:25|38364.88
10:43:27|38364.89
10:43:28|38364.89
10:43:29|38364.89
10:43:30|38364.89
10:43:31|38355.25
10:43:32|38354.
10:43:33|38358.4
10:43:34|38358.4
10:43:35|38358.4
10:43:36|38358.4
10:43:37|38358.39
10:43:38|38358.4
10:43:39|38358.4
10:43:40|38358.4
10:43:41|38358.39
10:43:42|38358.39
10:43:43|38358.39
10:43:44|38358.39
10:43:45|38364.38
10:43:46|38363.77
10:43:47|38363.76
10:43:48|38358.62
10:43:49|38358.61
10:43:50|38358.61
10:43:51|38358.61
10:43:52|38358.62
10:43:53|38358.62
10:43:54|38358.62
10:43:55|38358.62
10:43:56|38355.15
10:43:57|38353.55
10:43:58|38353.56
10:43:59|38353.55
10:44:01|38356.01
10:44:01|38359.59
10:44:02|38360.
10:44:03|38360.
10:44:04|38360.
10:44:05|38359.99
10:44:06|38360.
10:44:07|38355.39
10:44:08|38363.38
10:44:09|38357.28
10:44:10|38362.83
10:44:11|38362.83
10:44:12|38362.83
10:44:13|38367.63
10:44:14|38367.64
10:44:15|38367.63
10:44:16|38367.63
10:44:18|38367.63
10:44:19|38367.63
10:44:20|38367.64
10:44:22|38367.63
10:44:23|38369.58
10:44:24|38369.58
10:44:25|38369.58
10:44:26|38369.57
10:44:27|38364.55
10:44:28|38363.77
10:44:29|38363.76
10:44:30|38361.89
10:44:32|38361.89
10:44:32|38361.88
10:44:33|38363.95
10:44:35|38363.94
10:44:36|38363.95
10:44:37|38363.94
10:44:38|38363.95
10:44:39|38363.94
10:44:40|38363.94
10:44:41|38363.94
10:44:42|38358.05
10:44:44|38351.48
10:44:44|38351.48
10:44:45|38353.17
10:44:46|38361.46
10:44:47|38361.45
10:44:48|38353.56
10:44:49|38351.65
10:44:50|38351.48
10:44:51|38355.12
10:44:52|38355.13
10:44:53|38355.62
10:44:54|38357.4
10:44:55|38357.41
10:44:56|38357.4
10:44:57|38357.41
10:44:58|38357.41
10:44:59|38352.02
10:45:00|38352.01
10:45:01|38352.02
10:45:02|38352.02
10:45:04|38357.38
10:45:05|38361.45
10:45:06|38361.45
10:45:06|38361.46
10:45:07|38361.46
10:45:09|38361.46
10:45:09|38363.45
10:45:10|38363.45
10:45:11|38363.46
10:45:13|38363.46
10:45:13|38363.45
10:45:14|38367.63
10:45:15|38367.63
10:45:16|38367.63
10:45:17|38361.46
10:45:19|38361.45
10:45:20|38355.95
10:45:22|38355.96
10:45:23|38355.96
10:45:24|38355.96
10:45:25|38355.95
10:45:26|38355.96
10:45:27|38355.96
10:45:28|38359.79
10:45:29|38359.79
10:45:30|38359.79
10:45:31|38359.78
10:45:32|38355.2
10:45:33|38355.2
10:45:34|38351.09
10:45:35|38351.1
10:45:36|38350.2
10:45:37|38350.
10:45:38|38350.01
10:45:39|38347.22
10:45:40|38347.21
10:45:41|38347.22
10:45:41|38347.22
10:45:43|38347.22
10:45:44|38347.22
10:45:45|38345.72
10:45:46|38344.93
10:45:47|38343.83
10:45:48|38343.83
10:45:49|38335.52
10:45:50|38333.98
10:45:51|38333.99
10:45:52|38333.98
10:45:53|38333.98
10:45:54|38330.9
10:45:55|38330.
10:45:56|38328.38
10:45:57|38328.39
10:45:58|38328.39
10:45:59|38328.38
10:45:59|38328.38
10:46:01|38328.38
10:46:02|38328.38
10:46:03|38325.44
10:46:04|38325.44
10:46:05|38330.91
10:46:06|38330.91
10:46:07|38330.91
10:46:07|38330.91
10:46:09|38336.8
10:46:10|38336.8
10:46:11|38336.79
10:46:12|38342.72
10:46:13|38342.72
10:46:14|38342.73
10:46:15|38342.72
10:46:16|38342.73
10:46:17|38342.72
10:46:18|38342.72
10:46:19|38342.73
10:46:21|38341.82
10:46:21|38341.82
10:46:22|38341.92
10:46:24|38344.75
10:46:25|38344.75
10:46:26|38344.76
10:46:27|38344.76
10:46:28|38344.75
10:46:29|38350.05
10:46:30|38350.05
10:46:31|38350.05
10:46:32|38350.06
10:46:33|38350.05
10:46:34|38350.05
10:46:35|38369.57
10:46:36|38369.56
10:46:37|38368.25
10:46:38|38364.09
10:46:39|38360.36
10:46:40|38358.55
10:46:41|38368.31
10:46:42|38368.32
10:46:43|38368.31
10:46:44|38371.86
10:46:45|38374.65
10:46:46|38377.04
10:46:47|38377.82
10:46:48|38377.83
10:46:49|38383.21
10:46:50|38393.21
10:46:51|38392.54
10:46:52|38392.54
10:46:53|38400.
10:46:54|38400.
10:46:55|38405.56
10:46:56|38408.23
10:46:57|38409.23
10:46:58|38409.23
10:46:59|38409.23
10:47:00|38405.6
10:47:01|38411.46
10:47:02|38428.95
10:47:03|38429.65
10:47:04|38433.65
10:47:05|38433.65
10:47:06|38441.06
10:47:07|38439.3
10:47:08|38444.9
10:47:09|38447.47
10:47:10|38450.19
10:47:12|38454.62
10:47:13|38443.51
10:47:14|38437.25
10:47:15|38425.64
10:47:16|38429.34
10:47:16|38431.84
10:47:18|38428.41
10:47:18|38431.37
10:47:20|38425.83
10:47:21|38420.67
10:47:22|38419.63
10:47:24|38419.63
10:47:24|38419.64
10:47:25|38419.64
10:47:26|38421.17
10:47:27|38421.16
10:47:28|38415.41
10:47:29|38410.69
10:47:30|38411.75
10:47:31|38415.73
10:47:32|38415.73
10:47:33|38412.25
10:47:34|38409.53
10:47:36|38400.99
10:47:36|38400.99
10:47:37|38401.
10:47:38|38397.92
10:47:39|38395.04
10:47:40|38395.04
10:47:41|38395.01
10:47:42|38394.2
10:47:44|38392.74
10:47:44|38390.01
10:47:46|38390.
10:47:46|38380.29
10:47:47|38379.37
10:47:48|38379.38
10:47:50|38376.84
10:47:50|38376.84
10:47:52|38376.85
10:47:53|38385.99
10:47:54|38385.99
10:47:55|38389.62
10:47:56|38385.98
10:47:57|38382.62
10:47:58|38375.65
10:47:59|38375.66
10:48:00|38375.66
10:48:01|38375.66
10:48:02|38374.81
10:48:03|38374.8
10:48:04|38374.8
10:48:05|38374.81
10:48:06|38362.64
10:48:07|38357.92
10:48:08|38364.2
10:48:09|38364.21
10:48:10|38364.2
10:48:11|38364.21
10:48:12|38360.04
10:48:13|38360.05
10:48:14|38357.87
10:48:15|38354.99
10:48:16|38354.99
10:48:17|38359.52
10:48:18|38359.53
10:48:19|38359.53
10:48:20|38356.4
10:48:21|38355.3
10:48:23|38355.29
10:48:23|38355.29
10:48:25|38355.3
10:48:26|38358.02
10:48:27|38359.51
10:48:29|38362.89
10:48:30|38364.2
10:48:30|38368.7
10:48:31|38369.47
10:48:32|38369.47
10:48:33|38369.47
10:48:34|38370.2
10:48:36|38370.19
10:48:36|38363.96
10:48:37|38363.96
10:48:38|38363.97
10:48:39|38363.97
10:48:40|38363.96
10:48:41|38363.97
10:48:42|38363.97
10:48:43|38363.97
10:48:44|38363.96
10:48:45|38363.96
10:48:46|38362.29
10:48:47|38355.89
10:48:49|38353.09
10:48:49|38351.72
10:48:50|38350.
10:48:51|38350.
10:48:52|38350.01
10:48:53|38350.
10:48:54|38350.
10:48:55|38350.
10:48:56|38350.
10:48:57|38350.
10:48:58|38347.52
10:48:59|38347.53
10:49:01|38347.52
10:49:01|38354.15
10:49:02|38354.15
10:49:03|38360.96
10:49:04|38360.95
10:49:05|38360.96
10:49:06|38353.48
10:49:07|38353.48
10:49:08|38353.48
10:49:09|38349.38
10:49:10|38349.37
10:49:11|38349.37
10:49:12|38349.38
10:49:13|38349.38
10:49:14|38349.37
10:49:15|38349.37
10:49:16|38349.38
10:49:17|38349.37
10:49:18|38349.37
10:49:20|38343.09
10:49:20|38343.1
10:49:22|38343.09
10:49:23|38335.23
10:49:24|38335.23
10:49:25|38335.24
10:49:26|38335.24
10:49:28|38327.83
10:49:29|38324.57
10:49:30|38324.57
10:49:31|38324.56
10:49:32|38328.95
10:49:33|38328.95
10:49:34|38328.95
10:49:35|38328.95
10:49:36|38328.95
10:49:37|38328.95
10:49:38|38328.94
10:49:38|38325.81
10:49:40|38325.73
10:49:41|38325.73
10:49:42|38325.73
10:49:43|38325.73
10:49:44|38336.75
10:49:44|38338.74
10:49:46|38338.73
10:49:47|38334.35
10:49:48|38334.03
10:49:49|38329.21
10:49:50|38329.21
10:49:51|38329.2
10:49:52|38329.2
10:49:52|38329.2
10:49:54|38329.2
10:49:55|38334.03
10:49:56|38333.08
10:49:57|38333.09
10:49:58|38333.09
10:49:58|38333.08
10:50:00|38333.08
10:50:01|38315.26
10:50:02|38317.34
10:50:03|38317.34
10:50:04|38318.44
10:50:05|38318.44
10:50:05|38318.44
10:50:07|38318.44
10:50:08|38318.44
10:50:09|38300.18
10:50:09|38300.01
10:50:11|38300.01
10:50:12|38295.
10:50:13|38295.
10:50:14|38292.41
10:50:15|38287.67
10:50:16|38287.67
10:50:17|38287.5
10:50:17|38287.5
10:50:19|38287.5
10:50:20|38281.88
10:50:21|38284.66
10:50:22|38284.67
10:50:23|38284.67
10:50:24|38281.89
10:50:26|38281.88
10:50:26|38281.89
10:50:27|38277.01
10:50:29|38275.58
10:50:30|38270.83
10:50:31|38270.83
10:50:32|38270.83
10:50:33|38279.75
10:50:34|38284.67
10:50:36|38291.53
10:50:36|38291.23
10:50:37|38282.91
10:50:38|38282.91
10:50:39|38282.91
10:50:40|38279.68
10:50:41|38279.68
10:50:42|38279.68
10:50:43|38279.68
10:50:44|38282.91
10:50:45|38282.9
10:50:46|38283.97
10:50:47|38290.68
10:50:48|38290.68
10:50:49|38290.69
10:50:50|38290.69
10:50:51|38290.68
10:50:53|38290.69
10:50:54|38290.69
10:50:55|38290.68
10:50:56|38293.71
10:50:57|38299.99
10:50:58|38299.99
10:50:59|38300.
10:51:00|38299.99
10:51:01|38292.38
10:51:02|38290.
10:51:03|38294.74
10:51:04|38291.12
10:51:05|38291.12
10:51:06|38291.13
10:51:07|38291.13
10:51:08|38296.73
10:51:08|38296.73
10:51:10|38304.6
10:51:11|38308.77
10:51:11|38308.77
10:51:13|38308.77
10:51:14|38308.76
10:51:14|38308.77
10:51:16|38308.76
10:51:16|38308.77
10:51:18|38308.76
10:51:19|38311.21
10:51:20|38311.2
10:51:21|38311.2
10:51:22|38311.21
10:51:23|38311.21
10:51:24|38311.21
10:51:25|38313.89
10:51:27|38313.88
10:51:28|38313.89
10:51:29|38309.59
10:51:29|38309.59
10:51:31|38309.6
10:51:32|38309.6
10:51:33|38309.59
10:51:34|38309.59
10:51:35|38309.6
10:51:35|38309.59
10:51:37|38309.59
10:51:38|38309.6
10:51:38|38317.47
10:51:40|38317.47
10:51:41|38317.47
10:51:42|38317.48
10:51:43|38317.47
10:51:44|38317.48
10:51:45|38317.48
10:51:46|38317.48
10:51:47|38320.45
10:51:48|38320.45
10:51:49|38320.44
10:51:50|38320.45
10:51:51|38320.45
10:51:52|38320.45
10:51:53|38320.45
10:51:53|38320.44
10:51:55|38320.44
10:51:56|38320.44
10:51:57|38317.47
10:51:58|38314.7
10:51:59|38314.71
10:52:00|38314.71
10:52:01|38314.7
10:52:02|38314.71
10:52:03|38314.71
10:52:04|38314.7
10:52:05|38304.34
10:52:06|38304.34
10:52:07|38300.58
10:52:08|38300.58
10:52:09|38300.58
10:52:09|38300.58
10:52:11|38307.
10:52:11|38307.
10:52:13|38306.99
10:52:14|38307.
10:52:15|38307.
10:52:16|38307.
10:52:17|38307.
10:52:17|38307.
10:52:19|38307.
10:52:20|38307.
10:52:21|38306.99
10:52:22|38306.99
10:52:23|38301.93
10:52:23|38301.93
10:52:25|38301.94
10:52:26|38301.94
10:52:27|38301.93
10:52:29|38301.93
10:52:30|38301.93
10:52:31|38301.94
10:52:32|38301.93
10:52:33|38306.43
10:52:34|38306.43
10:52:35|38306.43
10:52:36|38306.43
10:52:37|38306.43
10:52:38|38306.43
10:52:39|38304.55
10:52:40|38295.19
10:52:41|38295.2
10:52:42|38295.19
10:52:43|38293.52
10:52:44|38293.51
10:52:45|38293.51
10:52:46|38299.87
10:52:46|38299.88
10:52:48|38299.87
10:52:49|38299.87
10:52:49|38303.66
10:52:51|38303.65
10:52:52|38303.66
10:52:52|38303.66
10:52:53|38306.42
10:52:55|38307.
10:52:56|38306.99
10:52:57|38307.
10:52:58|38306.99
10:52:59|38307.
10:53:00|38306.99
10:53:01|38306.99
10:53:02|38306.99
10:53:02|38306.99
10:53:04|38306.99
10:53:05|38311.98
10:53:06|38311.97
10:53:06|38311.97
10:53:08|38311.97
10:53:09|38311.99
10:53:10|38311.99
10:53:11|38311.98
10:53:12|38311.98
10:53:13|38311.98
10:53:14|38311.99
10:53:15|38309.53
10:53:16|38309.53
10:53:17|38309.52
10:53:18|38309.52
10:53:18|38309.52
10:53:20|38309.53
10:53:21|38309.53
10:53:22|38309.52
10:53:23|38309.52
10:53:23|38314.95
10:53:25|38314.95
10:53:25|38316.59
10:53:27|38329.99
10:53:28|38328.06
10:53:29|38327.54
10:53:31|38325.22
10:53:31|38325.23
10:53:33|38319.45
10:53:34|38319.45
10:53:35|38319.46
10:53:36|38319.45
10:53:37|38319.45
10:53:38|38320.53
10:53:39|38321.76
10:53:40|38321.76
10:53:42|38321.76
10:53:42|38318.51
10:53:44|38318.5
10:53:45|38314.8
10:53:45|38314.8
10:53:47|38314.39
10:53:48|38314.79
10:53:49|38314.8
10:53:49|38314.79
10:53:50|38320.85
10:53:52|38320.84
10:53:53|38319.02
10:53:54|38319.02
10:53:54|38319.02
10:53:56|38319.02
10:53:56|38319.01
10:53:57|38319.01
10:53:59|38319.02
10:54:00|38319.02
10:54:01|38319.01
10:54:02|38312.04
10:54:03|38311.24
10:54:03|38311.24
10:54:05|38311.23
10:54:06|38311.23
10:54:07|38311.23
10:54:08|38311.24
10:54:09|38311.24
10:54:10|38311.24
10:54:11|38310.78
10:54:12|38310.78
10:54:13|38317.38
10:54:14|38317.38
10:54:15|38317.37
10:54:16|38318.76
10:54:17|38318.75
10:54:18|38318.75
10:54:19|38318.75
10:54:20|38318.76
10:54:21|38318.75
10:54:22|38318.75
10:54:23|38318.75
10:54:24|38318.75
10:54:25|38318.75
10:54:26|38318.75
10:54:27|38318.76
10:54:29|38310.69
10:54:29|38310.69
10:54:30|38313.63
10:54:31|38313.63
10:54:32|38313.63
10:54:33|38311.86
10:54:34|38311.85
10:54:36|38311.85
10:54:37|38316.57
10:54:37|38317.98
10:54:39|38317.99
10:54:40|38317.99
10:54:41|38312.72
10:54:42|38312.71
10:54:43|38312.71
10:54:43|38312.71
10:54:45|38312.71
10:54:46|38312.71
10:54:47|38311.61
10:54:48|38315.63
10:54:49|38318.
10:54:50|38317.99
10:54:50|38317.99
10:54:52|38317.99
10:54:53|38317.99
10:54:54|38317.99
10:54:55|38313.09
10:54:56|38313.1
10:54:56|38313.1
10:54:58|38313.1
10:54:59|38313.1
10:55:00|38313.1
10:55:01|38315.48
10:55:02|38315.49
10:55:03|38321.72
10:55:04|38330.
10:55:05|38344.3
10:55:06|38348.57
10:55:06|38348.58
10:55:07|38348.53
10:55:09|38347.69
10:55:10|38347.69
10:55:10|38345.6
10:55:12|38344.7
10:55:13|38333.55
10:55:14|38338.41
10:55:15|38340.02
10:55:16|38340.02
10:55:17|38349.53
10:55:18|38350.
10:55:19|38349.99
10:55:20|38353.56
10:55:21|38353.56
10:55:22|38353.56
10:55:23|38353.57
10:55:24|38353.56
10:55:25|38355.95
10:55:26|38355.96
10:55:27|38355.95
10:55:28|38359.97
10:55:30|38353.73
10:55:31|38353.73
10:55:33|38353.73
10:55:33|38353.73
10:55:35|38353.73
10:55:36|38353.74
10:55:37|38357.56
10:55:37|38357.56
10:55:39|38337.01
10:55:39|38327.86
10:55:40|38338.71
10:55:42|38336.95
10:55:43|38336.95
10:55:44|38336.96
10:55:45|38336.95
10:55:46|38336.95
10:55:47|38339.75
10:55:48|38339.75
10:55:49|38339.75
10:55:50|38339.75
10:55:50|38336.79
10:55:52|38327.97
10:55:53|38327.86
10:55:54|38327.85
10:55:55|38326.38
10:55:56|38326.38
10:55:57|38326.38
10:55:58|38326.39
10:55:59|38326.38
10:56:00|38331.42
10:56:01|38331.4
10:56:02|38335.18
10:56:03|38335.18
10:56:04|38335.18
10:56:05|38335.18
10:56:06|38332.19
10:56:08|38332.18
10:56:08|38332.19
10:56:09|38338.98
10:56:10|38338.98
10:56:11|38333.31
10:56:12|38333.32
10:56:14|38335.78
10:56:15|38335.77
10:56:15|38335.77
10:56:16|38335.78
10:56:17|38334.8
10:56:18|38331.46
10:56:19|38331.45
10:56:20|38331.45
10:56:21|38331.46
10:56:23|38334.29
10:56:23|38334.28
10:56:24|38334.29
10:56:25|38334.29
10:56:26|38334.28
10:56:28|38334.28
10:56:28|38334.29
10:56:30|38334.28
10:56:31|38332.14
10:56:33|38332.14
10:56:34|38332.19
10:56:35|38347.76
10:56:36|38347.76
10:56:36|38347.77
10:56:37|38347.77
10:56:39|38347.76
10:56:40|38338.32
10:56:41|38333.04
10:56:42|38333.04
10:56:43|38333.05
10:56:44|38333.05
10:56:45|38333.04
10:56:46|38333.05
10:56:47|38333.04
10:56:48|38333.05
10:56:49|38333.05
10:56:50|38335.82
10:56:51|38344.86
10:56:52|38343.48
10:56:53|38343.48
10:56:54|38343.48
10:56:55|38343.48
10:56:56|38344.27
10:56:57|38344.27
10:56:58|38347.61
10:56:59|38347.61
10:57:00|38339.41
10:57:01|38339.41
10:57:02|38345.61
10:57:03|38345.61
10:57:04|38350.01
10:57:05|38350.01
10:57:07|38347.16
10:57:08|38347.16
10:57:09|38347.17
10:57:09|38347.17
10:57:10|38347.16
10:57:12|38347.16
10:57:12|38333.47
10:57:14|38330.48
10:57:15|38329.
10:57:16|38329.01
10:57:16|38329.01
10:57:18|38329.01
10:57:19|38329.39
10:57:19|38336.8
10:57:21|38336.8
10:57:22|38336.8
10:57:22|38337.93
10:57:23|38320.98
10:57:25|38316.28
10:57:26|38318.07
10:57:26|38312.08
10:57:27|38312.09
10:57:29|38312.08
10:57:30|38311.35
10:57:31|38311.
10:57:33|38320.69
10:57:33|38318.06
10:57:35|38318.06
10:57:36|38318.06
10:57:37|38312.69
10:57:38|38300.12
10:57:39|38300.12
10:57:40|38299.59
10:57:41|38298.88
10:57:42|38298.88
10:57:43|38298.88
10:57:44|38298.87
10:57:45|38298.88
10:57:46|38301.18
10:57:47|38301.18
10:57:49|38301.18
10:57:49|38297.57
10:57:51|38297.68
10:57:52|38297.68
10:57:53|38297.67
10:57:54|38297.67
10:57:54|38297.68
10:57:55|38298.87
10:57:57|38299.98
10:57:58|38299.98
10:57:59|38299.98
10:57:59|38299.98
10:58:01|38301.18
10:58:02|38301.17
10:58:03|38301.17
10:58:04|38301.18
10:58:05|38301.17
10:58:06|38301.17
10:58:07|38301.18
10:58:08|38301.17
10:58:09|38301.17
10:58:10|38301.17
10:58:11|38301.17
10:58:12|38301.17
10:58:13|38301.17
10:58:14|38301.17
10:58:15|38301.17
10:58:16|38306.71
10:58:17|38306.7
10:58:18|38306.7
10:58:19|38306.71
10:58:20|38303.03
10:58:21|38299.24
10:58:22|38299.23
10:58:23|38301.53
10:58:24|38304.8
10:58:25|38304.8
10:58:26|38303.74
10:58:27|38301.49
10:58:28|38301.5
10:58:29|38301.5
10:58:30|38301.5
10:58:31|38303.73
10:58:33|38304.79
10:58:34|38304.79
10:58:35|38304.8
10:58:36|38304.79
10:58:37|38306.7
10:58:38|38306.7
10:58:39|38311.02
10:58:41|38311.02
10:58:41|38314.53
10:58:42|38314.52
10:58:43|38318.06
10:58:44|38318.06
10:58:45|38318.06
10:58:47|38323.68
10:58:47|38323.66
10:58:49|38323.66
10:58:50|38323.66
10:58:51|38323.66
10:58:52|38323.66
10:58:53|38323.66
10:58:54|38323.66
10:58:54|38320.69
10:58:56|38320.68
10:58:57|38315.09
10:58:58|38318.07
10:58:59|38318.07
10:59:00|38317.48
10:59:01|38317.49
10:59:02|38317.49
10:59:03|38317.49
10:59:04|38322.03
10:59:05|38328.83
10:59:06|38328.82
10:59:07|38328.82
10:59:08|38328.83
10:59:09|38328.82
10:59:10|38324.15
10:59:11|38324.15
10:59:12|38324.15
10:59:13|38317.49
10:59:14|38326.4
10:59:15|38338.27
10:59:16|38342.66
10:59:17|38342.67
10:59:18|38342.67
10:59:19|38344.36
10:59:20|38344.37
10:59:21|38344.36
10:59:22|38345.11
10:59:23|38345.11
10:59:24|38345.11
10:59:25|38345.11
10:59:26|38345.1
10:59:27|38345.11
10:59:28|38345.1
10:59:29|38345.1
10:59:30|38345.1
10:59:31|38345.11
10:59:32|38346.96
10:59:34|38349.99
10:59:35|38350.94
10:59:35|38350.94
10:59:37|38350.94
10:59:39|38350.94
10:59:39|38350.94
10:59:40|38346.25
10:59:42|38345.11
10:59:43|38345.11
10:59:43|38345.11
10:59:45|38345.1
10:59:46|38345.1
10:59:47|38345.11
10:59:48|38345.1
10:59:49|38360.
10:59:50|38355.4
10:59:51|38355.4
10:59:52|38357.28
10:59:53|38359.72
10:59:54|38362.07
10:59:55|38362.63
10:59:56|38374.99
10:59:58|38376.14
10:59:58|38378.06
10:59:59|38378.06
11:00:00|38378.07
11:00:01|38378.07
11:00:02|38372.44
11:00:04|38372.44
11:00:04|38372.44
11:00:05|38371.03
11:00:07|38369.88
11:00:07|38369.87
11:00:08|38366.82
11:00:09|38376.57
11:00:11|38378.87
11:00:12|38380.37
11:00:13|38385.63
11:00:14|38391.12
11:00:15|38391.12
11:00:16|38392.5
11:00:17|38400.43
11:00:18|38403.83
11:00:19|38404.88
11:00:20|38404.02
11:00:21|38404.02
11:00:22|38404.02
11:00:23|38405.33
11:00:24|38405.33
11:00:25|38405.34
11:00:26|38405.34
11:00:27|38408.5
11:00:28|38408.5
11:00:29|38408.5
11:00:30|38408.5
11:00:31|38408.5
11:00:32|38408.5
11:00:33|38405.63
11:00:35|38405.63
11:00:36|38405.33
11:00:37|38401.89
11:00:38|38401.89
11:00:39|38393.03
11:00:40|38393.03
11:00:42|38393.03
11:00:42|38393.03
11:00:43|38393.03
11:00:44|38393.04
11:00:45|38393.04
11:00:46|38399.39
11:00:47|38397.16
11:00:48|38399.88
11:00:50|38399.88
11:00:50|38399.89
11:00:51|38399.88
11:00:53|38403.57
11:00:54|38403.57
11:00:55|38403.56
11:00:55|38406.67
11:00:56|38410.68
11:00:57|38413.54
11:00:58|38411.39
11:00:59|38407.1
11:01:01|38404.6
11:01:01|38401.87
11:01:03|38401.87
11:01:04|38410.92
11:01:05|38410.92
11:01:05|38409.72
11:01:07|38409.39
11:01:07|38409.39
11:01:09|38409.39
11:01:09|38410.67
11:01:10|38413.48
11:01:11|38413.48
11:01:13|38417.78
11:01:13|38417.79
11:01:14|38417.78
11:01:15|38417.79
11:01:16|38418.74
11:01:18|38419.2
11:01:18|38422.66
11:01:19|38422.65
11:01:20|38426.94
11:01:21|38444.43
11:01:22|38444.55
11:01:24|38444.55
11:01:24|38444.54
11:01:26|38446.91
11:01:27|38446.91
11:01:28|38463.99
11:01:28|38463.98
11:01:30|38463.98
11:01:31|38476.65
11:01:31|38478.25
11:01:33|38478.25
11:01:34|38474.27
11:01:34|38477.78
11:01:36|38483.
11:01:37|38478.14
11:01:38|38478.14
11:01:39|38478.14
11:01:40|38478.14
11:01:41|38478.13
11:01:42|38474.5
11:01:44|38470.2
11:01:44|38460.48
11:01:46|38455.09
11:01:47|38455.1
11:01:47|38462.57
11:01:49|38465.03
11:01:50|38456.1
11:01:51|38456.11
11:01:52|38453.6
11:01:53|38459.82
11:01:53|38474.49
11:01:55|38478.14
11:01:56|38456.94
11:01:57|38457.1
11:01:58|38457.1
11:01:59|38460.48
11:02:00|38466.34
11:02:01|38469.35
11:02:02|38484.83
11:02:03|38475.49
11:02:04|38465.89
11:02:05|38461.2
11:02:06|38469.29
11:02:07|38469.28
11:02:08|38469.27
11:02:09|38462.91
11:02:10|38466.75
11:02:11|38462.9
11:02:12|38462.9
11:02:13|38457.11
11:02:14|38452.83
11:02:14|38452.83
11:02:16|38452.82
11:02:17|38452.81
11:02:18|38437.01
11:02:19|38436.03
11:02:20|38436.03
11:02:21|38430.41
11:02:22|38426.96
11:02:23|38426.81
11:02:24|38426.81
11:02:25|38426.8
11:02:26|38422.85
11:02:27|38422.85
11:02:28|38418.89
11:02:28|38417.79
11:02:30|38415.39
11:02:30|38423.53
11:02:32|38423.53
11:02:32|38420.12
11:02:33|38420.12
11:02:35|38410.02
11:02:36|38409.24
11:02:38|38400.01
11:02:38|38400.01
11:02:39|38393.06
11:02:40|38388.22
11:02:41|38380.66
11:02:42|38383.12
11:02:43|38390.42
11:02:44|38385.94
11:02:45|38383.13
11:02:46|38380.29
11:02:47|38376.77
11:02:48|38376.76
11:02:49|38376.77
11:02:50|38376.77
11:02:51|38380.4
11:02:52|38383.11
11:02:53|38383.12
11:02:54|38383.12
11:02:55|38390.78
11:02:56|38390.77
11:02:58|38390.77
11:02:59|38390.77
11:03:00|38390.78
11:03:00|38386.95
11:03:02|38385.59
11:03:03|38383.12
11:03:04|38381.23
11:03:05|38379.01
11:03:05|38379.
11:03:06|38379.01
11:03:08|38376.44
11:03:08|38376.44
11:03:09|38376.21
11:03:11|38375.87
11:03:11|38375.87
11:03:12|38375.86
11:03:14|38375.86
11:03:15|38375.87
11:03:15|38375.86
11:03:17|38375.87
11:03:18|38375.87
11:03:18|38375.86
11:03:19|38379.39
11:03:20|38379.39
11:03:22|38379.4
11:03:22|38379.39
11:03:23|38379.4
11:03:25|38379.4
11:03:26|38379.39
11:03:27|38379.01
11:03:28|38375.87
11:03:28|38375.87
11:03:29|38375.87
11:03:30|38379.39
11:03:31|38379.39
11:03:32|38387.06
11:03:33|38387.07
11:03:35|38387.07
11:03:36|38389.99
11:03:37|38389.99
11:03:39|38390.78
11:03:40|38390.77
11:03:41|38393.31
11:03:42|38398.13
11:03:43|38398.13
11:03:44|38398.13
11:03:45|38398.13
11:03:46|38398.13
11:03:47|38398.14
11:03:48|38398.13
11:03:49|38398.13
11:03:50|38394.3
11:03:51|38394.3
11:03:51|38394.31
11:03:53|38394.31
11:03:54|38394.3
11:03:55|38391.32
11:03:56|38391.31
11:03:57|38391.31
11:03:58|38391.31
11:03:59|38391.32
11:04:00|38391.31
11:04:01|38388.93
11:04:02|38388.93
11:04:03|38388.93
11:04:04|38388.93
11:04:05|38388.93
11:04:07|38388.24
11:04:08|38388.24
11:04:09|38388.23
11:04:10|38384.27
11:04:11|38384.26
11:04:12|38384.26
11:04:13|38384.27
11:04:14|38384.26
11:04:16|38384.27
11:04:16|38384.27
11:04:17|38386.02
11:04:18|38386.02
11:04:19|38386.02
11:04:21|38391.31
11:04:21|38391.3
11:04:22|38391.31
11:04:23|38391.3
11:04:25|38391.3
11:04:25|38391.3
11:04:26|38391.3
11:04:27|38391.3
11:04:29|38391.31
11:04:30|38391.31
11:04:31|38391.32
11:04:32|38391.32
11:04:33|38391.31
11:04:33|38391.31
11:04:35|38391.32
11:04:36|38391.32
11:04:37|38388.69
11:04:38|38384.27
11:04:40|38380.49
11:04:40|38380.48
11:04:41|38380.49
11:04:42|38377.01
11:04:43|38377.01
11:04:44|38377.01
11:04:45|38377.
11:04:46|38375.87
11:04:47|38371.95
11:04:48|38371.95
11:04:49|38371.95
11:04:50|38371.95
11:04:51|38371.95
11:04:52|38371.95
11:04:53|38372.33
11:04:54|38372.33
11:04:55|38361.01
11:04:56|38358.48
11:04:57|38354.24
11:04:58|38350.95
11:04:59|38350.95
11:05:00|38351.38
11:05:01|38355.83
11:05:02|38355.82
11:05:03|38355.83
11:05:04|38357.01
11:05:05|38357.01
11:05:06|38357.
11:05:07|38351.56
11:05:08|38351.22
11:05:09|38350.01
11:05:10|38350.01
11:05:11|38350.01
11:05:12|38350.01
11:05:13|38350.01
11:05:14|38350.01
11:05:15|38350.01
11:05:16|38350.01
11:05:17|38350.01
11:05:18|38346.74
11:05:19|38345.1
11:05:20|38345.1
11:05:21|38345.1
11:05:22|38339.6
11:05:23|38339.6
11:05:24|38338.01
11:05:25|38334.26
11:05:26|38333.11
11:05:27|38333.11
11:05:28|38333.12
11:05:29|38333.12
11:05:30|38333.11
11:05:31|38323.41
11:05:32|38323.4
11:05:33|38323.4
11:05:34|38317.5
11:05:35|38312.55
11:05:36|38312.55
11:05:37|38312.54
11:05:39|38312.55
11:05:40|38324.33
11:05:41|38317.9
11:05:42|38318.81
11:05:43|38318.8
11:05:45|38318.81
11:05:45|38321.76
11:05:47|38321.76
11:05:48|38321.76
11:05:49|38321.75
11:05:50|38321.76
11:05:50|38321.76
11:05:52|38320.
11:05:53|38320.
11:05:54|38314.44
11:05:55|38310.97
11:05:56|38310.97
11:05:56|38305.18
11:05:58|38297.05
11:06:00|38297.05
11:06:00|38297.45
11:06:01|38305.17
11:06:02|38305.17
11:06:03|38305.16
11:06:04|38305.16
11:06:05|38305.17
11:06:06|38316.7
11:06:08|38326.66
11:06:08|38326.66
11:06:09|38326.66
11:06:10|38326.66
11:06:11|38331.71
11:06:13|38336.75
11:06:14|38336.76
11:06:15|38336.75
11:06:16|38335.02
11:06:17|38335.02
11:06:18|38335.02
11:06:19|38335.02
11:06:20|38336.75
11:06:21|38337.31
11:06:22|38344.68
11:06:23|38347.01
11:06:24|38347.01
11:06:25|38350.87
11:06:26|38353.62
11:06:27|38356.03
11:06:28|38363.24
11:06:29|38363.25
11:06:30|38363.24
11:06:31|38363.24
11:06:32|38358.43
11:06:33|38354.88
11:06:34|38353.62
11:06:35|38349.65
11:06:36|38349.65
11:06:37|38349.65
11:06:38|38349.66
11:06:39|38349.66
11:06:40|38349.65
11:06:42|38349.66
11:06:43|38349.65
11:06:43|38347.
11:06:45|38343.91
11:06:46|38336.63
11:06:47|38336.64
11:06:48|38336.64
11:06:49|38336.64
11:06:50|38340.46
11:06:52|38340.46
11:06:52|38340.47
11:06:53|38340.46
11:06:54|38340.47
11:06:56|38336.68
11:06:56|38336.64
11:06:57|38336.64
11:06:58|38336.63
11:06:59|38336.63
11:07:00|38336.64
11:07:02|38336.64
11:07:02|38336.64
11:07:04|38336.64
11:07:05|38336.63
11:07:05|38336.63
11:07:06|38335.64
11:07:08|38331.71
11:07:09|38331.71
11:07:10|38331.7
11:07:11|38326.76
11:07:12|38322.01
11:07:14|38300.
11:07:14|38300.
11:07:15|38304.17
11:07:16|38304.17
11:07:18|38301.93
11:07:19|38301.93
11:07:20|38301.93
11:07:21|38301.92
11:07:22|38311.19
11:07:23|38322.
11:07:24|38322.
11:07:25|38321.99
11:07:26|38315.14
11:07:27|38315.14
11:07:28|38315.14
11:07:29|38315.14
11:07:30|38315.14
11:07:31|38315.15
11:07:32|38315.14
11:07:33|38315.14
11:07:34|38315.14
11:07:35|38319.2
11:07:36|38321.98
11:07:37|38321.98
11:07:38|38318.16
11:07:39|38318.16
11:07:40|38313.26
11:07:42|38313.26
11:07:42|38313.26
11:07:44|38313.26
11:07:45|38313.26
11:07:46|38309.42
11:07:47|38309.41
11:07:49|38309.42
11:07:50|38309.42
11:07:51|38309.41
11:07:51|38309.42
11:07:52|38309.42
11:07:53|38309.41
11:07:54|38309.41
11:07:55|38309.42
11:07:56|38309.42
11:07:58|38309.42
11:07:58|38309.41
11:07:59|38313.26
11:08:00|38313.25
11:08:01|38313.25
11:08:02|38318.02
11:08:03|38319.21
11:08:04|38321.84
11:08:05|38321.84
11:08:06|38321.83
11:08:07|38321.83
11:08:08|38321.98
11:08:09|38321.98
11:08:10|38313.55
11:08:11|38313.54
11:08:12|38313.55
11:08:13|38313.55
11:08:14|38313.54
11:08:15|38304.16
11:08:16|38304.17
11:08:17|38301.93
11:08:18|38300.
11:08:19|38300.
11:08:21|38300.01
11:08:22|38302.72
11:08:22|38302.72
11:08:24|38303.84
11:08:25|38305.64
11:08:26|38310.39
11:08:27|38310.38
11:08:28|38311.95
11:08:29|38312.72
11:08:29|38310.15
11:08:31|38308.9
11:08:32|38308.9
11:08:33|38305.5
11:08:33|38303.83
11:08:35|38303.84
11:08:36|38303.83
11:08:37|38303.83
11:08:38|38303.83
11:08:39|38303.83
11:08:40|38303.83
11:08:41|38303.83
11:08:42|38301.43
11:08:43|38300.14
11:08:44|38300.15
11:08:45|38300.14
11:08:47|38300.14
11:08:47|38300.14
11:08:49|38303.82
11:08:50|38303.83
11:08:51|38303.82
11:08:51|38309.99
11:08:53|38310.
11:08:54|38310.
11:08:55|38309.99
11:08:56|38316.96
11:08:56|38316.96
11:08:58|38317.46
11:08:59|38315.49
11:09:00|38311.43
11:09:01|38307.95
11:09:02|38307.95
11:09:03|38307.96
11:09:04|38307.95
11:09:05|38305.7
11:09:06|38305.7
11:09:06|38307.78
11:09:08|38307.77
11:09:09|38307.77
11:09:10|38307.77
11:09:11|38307.77
11:09:12|38307.78
11:09:13|38307.77
11:09:14|38307.78
11:09:15|38307.78
11:09:15|38316.94
11:09:17|38321.79
11:09:18|38321.78
11:09:19|38318.57
11:09:20|38313.79
11:09:21|38312.16
11:09:22|38312.15
11:09:22|38309.63
11:09:24|38302.31
11:09:25|38307.91
11:09:26|38309.63
11:09:27|38315.01
11:09:28|38313.87
11:09:29|38317.84
11:09:29|38317.84
11:09:31|38317.84
11:09:32|38304.03
11:09:33|38304.02
11:09:34|38304.03
11:09:35|38306.76
11:09:36|38309.12
11:09:37|38309.12
11:09:38|38309.12
11:09:39|38311.95
11:09:40|38311.96
11:09:40|38311.95
11:09:42|38311.95
11:09:44|38311.95
11:09:45|38310.06
11:09:45|38310.06
11:09:47|38310.06
11:09:48|38310.07
11:09:49|38307.38
11:09:50|38304.03
11:09:51|38300.01
11:09:52|38300.01
11:09:54|38301.8
11:09:54|38301.8
11:09:55|38301.8
11:09:56|38302.47
11:09:57|38303.63
11:09:58|38303.64
11:09:59|38303.63
11:10:00|38301.47
11:10:01|38301.46
11:10:02|38301.46
11:10:03|38284.46
11:10:04|38280.62
11:10:05|38284.46
11:10:06|38284.45
11:10:07|38284.45
11:10:08|38284.45
11:10:09|38284.45
11:10:11|38284.45
11:10:12|38290.99
11:10:12|38290.99
11:10:13|38290.99
11:10:15|38290.99
11:10:16|38290.98
11:10:16|38289.15
11:10:17|38290.75
11:10:18|38299.1
11:10:20|38310.23
11:10:21|38310.23
11:10:22|38310.23
11:10:23|38310.22
11:10:24|38310.22
11:10:24|38310.23
11:10:25|38310.22
11:10:27|38302.34
11:10:27|38299.71
11:10:28|38299.72
11:10:29|38294.72
11:10:30|38294.62
11:10:32|38294.63
11:10:33|38294.63
11:10:33|38294.63
11:10:35|38294.62
11:10:35|38290.99
11:10:36|38291.37
11:10:37|38291.36
11:10:39|38291.36
11:10:40|38291.37
11:10:40|38295.76
11:10:41|38295.75
11:10:42|38295.76
11:10:44|38294.99
11:10:45|38294.99
11:10:46|38294.99
11:10:47|38294.99
11:10:48|38291.37
11:10:49|38291.37
11:10:50|38288.89
11:10:51|38288.89
11:10:52|38288.89
11:10:53|38288.88
11:10:54|38288.89
11:10:55|38288.89
11:10:56|38288.89
11:10:57|38288.89
11:10:59|38288.88
11:10:59|38288.89
11:11:01|38295.75
11:11:01|38295.75
11:11:02|38295.75
11:11:03|38295.75
11:11:04|38299.99
11:11:06|38300.
11:11:07|38296.17
11:11:07|38293.15
11:11:09|38293.15
11:11:10|38299.31
11:11:10|38299.31
11:11:11|38299.3
11:11:13|38299.3
11:11:14|38299.31
11:11:15|38299.3
11:11:16|38299.3
11:11:16|38299.31
11:11:18|38304.98
11:11:18|38308.4
11:11:20|38309.99
11:11:21|38309.99
11:11:22|38310.
11:11:23|38299.13
11:11:24|38299.14
11:11:25|38296.92
11:11:26|38299.14
11:11:27|38299.13
11:11:28|38296.15
11:11:29|38296.15
11:11:30|38294.21
11:11:30|38294.2
11:11:31|38294.2
11:11:32|38294.2
11:11:33|38294.21
11:11:35|38296.15
11:11:36|38291.58
11:11:36|38291.58
11:11:38|38290.52
11:11:39|38290.
11:11:40|38286.29
11:11:41|38286.29
11:11:42|38286.29
11:11:42|38290.01
11:11:44|38291.56
11:11:46|38294.19
11:11:47|38294.19
11:11:47|38294.19
11:11:49|38294.2
11:11:50|38294.2
11:11:51|38292.03
11:11:52|38290.
11:11:53|38290.
11:11:54|38291.26
11:11:55|38294.19
11:11:56|38296.22
11:11:57|38303.47
11:11:58|38303.47
11:11:59|38303.47
11:12:00|38306.21
11:12:01|38311.95
11:12:03|38312.21
11:12:04|38312.21
11:12:05|38307.9
11:12:06|38305.99
11:12:07|38305.98
11:12:08|38305.98
11:12:09|38305.98
11:12:10|38311.61
11:12:11|38311.61
11:12:12|38311.61
11:12:13|38313.49
11:12:14|38313.49
11:12:15|38312.95
11:12:16|38313.78
11:12:17|38313.79
11:12:18|38314.7
11:12:19|38314.7
11:12:20|38314.7
11:12:21|38312.06
11:12:22|38311.61
11:12:23|38311.6
11:12:23|38306.
11:12:25|38306.
11:12:26|38308.71
11:12:27|38312.06
11:12:28|38312.05
11:12:29|38314.7
11:12:30|38314.69
11:12:31|38314.7
11:12:32|38314.69
11:12:32|38314.69
11:12:34|38314.7
11:12:34|38314.7
11:12:35|38314.7
11:12:37|38306.
11:12:38|38306.
11:12:39|38305.99
11:12:40|38305.99
11:12:41|38305.98
11:12:42|38305.98
11:12:43|38294.91
11:12:44|38294.91
11:12:44|38294.9
11:12:46|38288.09
11:12:47|38288.08
11:12:49|38288.08
11:12:49|38284.07
11:12:50|38287.12
11:12:51|38290.01
11:12:52|38290.32
11:12:53|38290.85
11:12:55|38290.85
11:12:55|38290.85
11:12:57|38290.86
11:12:57|38290.85
11:12:59|38290.85
11:13:00|38290.86
11:13:00|38291.71
11:13:02|38291.71
11:13:02|38290.85
11:13:04|38287.65
11:13:05|38290.
11:13:06|38293.96
11:13:07|38299.99
11:13:07|38300.32
11:13:09|38302.32
11:13:10|38302.32
11:13:11|38302.31
11:13:12|38302.31
11:13:13|38302.31
11:13:14|38302.32
11:13:15|38302.32
11:13:16|38302.31
11:13:17|38300.31
11:13:18|38300.31
11:13:19|38300.32
11:13:20|38302.31
11:13:21|38302.3
11:13:22|38302.3
11:13:23|38302.3
11:13:24|38302.3
11:13:25|38302.3
11:13:26|38302.31
11:13:28|38302.31
11:13:28|38302.31
11:13:29|38295.85
11:13:30|38295.85
11:13:31|38295.85
11:13:32|38295.85
11:13:33|38295.84
11:13:34|38295.85
11:13:35|38295.84
11:13:36|38295.84
11:13:37|38295.84
11:13:38|38295.84
11:13:39|38303.63
11:13:40|38306.38
11:13:41|38308.53
11:13:42|38308.53
11:13:43|38308.54
11:13:44|38304.7
11:13:45|38301.04
11:13:46|38300.
11:13:48|38300.
11:13:49|38300.
11:13:50|38300.
11:13:51|38300.01
11:13:52|38294.52
11:13:54|38293.35
11:13:54|38293.34
11:13:56|38294.17
11:13:57|38294.18
11:13:58|38294.17
11:13:59|38294.17
11:13:59|38294.17
11:14:00|38294.76
11:14:01|38295.01
11:14:03|38295.01
11:14:04|38295.01
11:14:05|38295.
11:14:05|38295.
11:14:07|38296.82
11:14:08|38296.82
11:14:09|38296.82
11:14:10|38295.82
11:14:11|38295.82
11:14:12|38295.82
11:14:13|38295.82
11:14:14|38295.02
11:14:15|38295.01
11:14:16|38295.02
11:14:17|38295.02
11:14:18|38295.01
11:14:19|38292.81
11:14:20|38292.81
11:14:21|38292.02
11:14:22|38292.02
11:14:23|38290.72
11:14:24|38290.73
11:14:25|38290.73
11:14:26|38295.85
11:14:27|38295.84
11:14:28|38295.84
11:14:29|38293.64
11:14:30|38290.73
11:14:31|38290.73
11:14:32|38290.73
11:14:33|38290.73
11:14:34|38290.72
11:14:35|38290.72
11:14:36|38290.72
11:14:37|38290.73
11:14:38|38287.03
11:14:39|38287.04
11:14:40|38287.03
11:14:41|38285.81
11:14:42|38284.35
11:14:43|38284.34
11:14:44|38284.35
11:14:45|38284.34
11:14:46|38284.34
11:14:47|38284.34
11:14:48|38284.34
11:14:50|38284.34
11:14:50|38280.03
11:14:52|38280.02
11:14:52|38280.02
11:14:53|38280.03
11:14:54|38279.69
11:14:56|38279.68
11:14:57|38279.69
11:14:58|38279.68
11:14:59|38279.68
11:15:00|38279.69
11:15:02|38282.6
11:15:02|38282.6
11:15:03|38285.18
11:15:04|38279.8
11:15:05|38272.43
11:15:06|38272.42
11:15:07|38272.42
11:15:08|38271.78
11:15:09|38271.77
11:15:11|38271.77
11:15:11|38271.77
11:15:13|38265.91
11:15:14|38260.
11:15:14|38257.03
11:15:15|38257.
11:15:17|38248.16
11:15:17|38244.23
11:15:18|38240.99
11:15:19|38236.74
11:15:20|38236.74
11:15:21|38233.45
11:15:22|38227.24
11:15:23|38247.37
11:15:25|38242.77
11:15:25|38244.93
11:15:26|38244.94
11:15:27|38236.74
11:15:29|38242.77
11:15:30|38242.76
11:15:30|38242.77
11:15:32|38242.78
11:15:33|38244.92
11:15:34|38244.92
11:15:34|38244.92
11:15:36|38244.92
11:15:37|38249.95
11:15:38|38249.94
11:15:38|38252.06
11:15:40|38252.06
11:15:41|38252.07
11:15:42|38252.06
11:15:43|38252.06
11:15:43|38252.61
11:15:45|38252.61
11:15:46|38254.24
11:15:47|38254.24
11:15:48|38254.24
11:15:50|38254.25
11:15:51|38263.43
11:15:52|38263.43
11:15:54|38269.43
11:15:54|38269.22
11:15:55|38266.31
11:15:57|38265.41
11:15:58|38265.4
11:15:58|38269.43
11:16:00|38269.43
11:16:01|38268.62
11:16:02|38268.62
11:16:03|38265.29
11:16:04|38265.03
11:16:05|38266.89
11:16:06|38268.38
11:16:07|38269.83
11:16:08|38269.83
11:16:09|38269.82
11:16:10|38269.83
11:16:11|38271.21
11:16:12|38274.15
11:16:13|38280.11
11:16:14|38284.4
11:16:15|38286.92
11:16:16|38287.07
11:16:17|38284.4
11:16:18|38284.41
11:16:19|38284.41
11:16:20|38284.41
11:16:21|38284.4
11:16:22|38284.41
11:16:23|38284.41
11:16:24|38284.4
11:16:25|38284.41
11:16:27|38288.14
11:16:28|38289.6
11:16:28|38289.61
11:16:29|38294.85
11:16:30|38297.58
11:16:32|38297.59
11:16:32|38299.98
11:16:33|38303.23
11:16:35|38307.09
11:16:35|38310.33
11:16:36|38310.32
11:16:37|38310.33
11:16:39|38306.
11:16:40|38307.12
11:16:41|38309.17
11:16:42|38307.12
11:16:42|38306.01
11:16:44|38306.93
11:16:45|38306.92
11:16:46|38306.93
11:16:46|38310.47
11:16:48|38314.67
11:16:49|38321.81
11:16:50|38314.67
11:16:51|38314.66
11:16:53|38316.34
11:16:53|38316.34
11:16:54|38316.33
11:16:55|38310.07
11:16:56|38310.07
11:16:57|38308.69
11:16:58|38307.13
11:16:59|38307.13
11:17:00|38307.14
11:17:01|38307.14
11:17:02|38307.14
11:17:03|38308.69
11:17:04|38316.34
11:17:05|38316.33
11:17:06|38316.33
11:17:08|38316.33
11:17:09|38316.34
11:17:10|38322.68
11:17:10|38322.69
11:17:12|38322.69
11:17:12|38323.57
11:17:13|38323.57
11:17:14|38323.57
11:17:16|38322.69
11:17:17|38318.12
11:17:18|38318.12
11:17:19|38323.07
11:17:19|38323.06
11:17:21|38323.06
11:17:22|38323.07
11:17:23|38330.35
11:17:23|38337.85
11:17:25|38336.62
11:17:26|38330.42
11:17:27|38330.42
11:17:28|38330.42
11:17:30|38332.11
11:17:30|38332.12
11:17:31|38332.12
11:17:32|38332.12
11:17:33|38332.11
11:17:34|38332.11
11:17:35|38330.73
11:17:36|38330.73
11:17:37|38330.73
11:17:38|38330.73
11:17:39|38330.73
11:17:40|38330.74
11:17:41|38330.74
11:17:42|38330.74
11:17:43|38330.74
11:17:45|38328.25
11:17:45|38326.43
11:17:46|38324.94
11:17:47|38324.95
11:17:48|38324.94
11:17:49|38324.95
11:17:51|38328.75
11:17:52|38328.76
11:17:54|38324.94
11:17:55|38321.61
11:17:56|38316.35
11:17:57|38316.35
11:17:58|38316.36
11:18:00|38316.36
11:18:00|38317.34
11:18:01|38309.31
11:18:02|38305.95
11:18:03|38305.95
11:18:04|38305.95
11:18:05|38305.95
11:18:06|38305.94
11:18:07|38305.94
11:18:08|38305.94
11:18:09|38304.54
11:18:10|38300.86
11:18:11|38300.85
11:18:12|38294.28
11:18:13|38293.31
11:18:14|38293.32
11:18:16|38292.01
11:18:16|38292.01
11:18:17|38292.
11:18:18|38292.
11:18:20|38294.28
11:18:20|38302.76
11:18:21|38308.8
11:18:22|38311.46
11:18:23|38311.46
11:18:24|38311.45
11:18:25|38307.64
11:18:26|38307.63
11:18:27|38307.63
11:18:29|38307.63
11:18:29|38316.35
11:18:30|38318.23
11:18:31|38320.18
11:18:32|38315.38
11:18:33|38315.38
11:18:34|38315.38
11:18:35|38315.37
11:18:36|38315.37
11:18:37|38315.38
11:18:38|38315.38
11:18:39|38315.37
11:18:40|38315.37
11:18:41|38315.38
11:18:42|38315.38
11:18:43|38315.38
11:18:44|38315.38
11:18:45|38315.38
11:18:46|38315.37
11:18:47|38315.37
11:18:48|38315.37
11:18:49|38315.
11:18:50|38315.
11:18:52|38315.
11:18:53|38315.37
11:18:55|38315.01
11:18:55|38311.22
11:18:57|38311.22
11:18:58|38311.22
11:18:58|38311.23
11:19:00|38311.23
11:19:00|38308.73
11:19:02|38308.74
11:19:03|38308.73
11:19:04|38308.73
11:19:04|38308.74
11:19:06|38308.73
11:19:07|38308.74
11:19:07|38308.73
11:19:09|38308.74
11:19:10|38310.69
11:19:11|38311.62
11:19:11|38311.61
11:19:13|38315.38
11:19:14|38315.37
11:19:14|38315.38
11:19:15|38315.37
11:19:16|38315.38
11:19:17|38315.37
11:19:19|38308.73
11:19:19|38307.97
11:19:20|38307.44
11:19:21|38307.44
11:19:22|38307.44
11:19:24|38307.44
11:19:25|38304.57
11:19:26|38304.55
11:19:26|38302.99
11:19:28|38295.33
11:19:29|38295.33
11:19:30|38295.34
11:19:31|38295.34
11:19:32|38295.34
11:19:33|38291.52
11:19:35|38291.52
11:19:35|38286.97
11:19:36|38286.97
11:19:37|38286.97
11:19:38|38286.97
11:19:39|38286.97
11:19:40|38286.97
11:19:41|38286.98
11:19:42|38284.49
11:19:43|38284.49
11:19:44|38284.49
11:19:45|38284.49
11:19:46|38280.02
11:19:47|38280.01
11:19:48|38274.93
11:19:49|38273.06
11:19:50|38271.21
11:19:51|38271.22
11:19:52|38271.22
11:19:54|38270.47
11:19:54|38270.47
11:19:55|38265.48
11:19:57|38243.76
11:19:58|38240.85
11:19:59|38232.5
11:20:00|38232.49
11:20:01|38227.13
11:20:02|38227.12
11:20:04|38231.93
11:20:04|38231.94
11:20:05|38228.22
11:20:06|38226.67
11:20:08|38218.79
11:20:09|38218.79
11:20:10|38218.28
11:20:10|38216.77
11:20:12|38209.19
11:20:12|38209.18
11:20:14|38205.88
11:20:15|38203.47
11:20:16|38201.41
11:20:17|38182.49
11:20:18|38191.86
11:20:19|38198.3
11:20:20|38188.12
11:20:21|38186.92
11:20:22|38184.35
11:20:23|38187.91
11:20:24|38187.9
11:20:25|38187.91
11:20:27|38167.41
11:20:27|38168.63
11:20:28|38168.63
11:20:29|38171.7
11:20:30|38172.85
11:20:31|38185.95
11:20:32|38182.
11:20:33|38185.95
11:20:34|38181.3
11:20:36|38187.89
11:20:36|38175.
11:20:38|38175.
11:20:39|38175.
11:20:39|38172.38
11:20:41|38172.38
11:20:42|38172.38
11:20:42|38162.72
11:20:43|38158.62
11:20:44|38156.85
11:20:46|38156.85
11:20:47|38156.57
11:20:48|38156.56
11:20:48|38155.
11:20:49|38151.54
11:20:50|38156.56
11:20:51|38152.02
11:20:53|38152.02
11:20:54|38150.85
11:20:55|38150.85
11:20:56|38150.88
11:20:57|38150.88
11:20:59|38150.87
11:21:00|38150.87
11:21:01|38150.87
11:21:01|38150.87
11:21:02|38148.65
11:21:03|38147.06
11:21:04|38147.05
11:21:05|38147.06
11:21:07|38141.49
11:21:08|38160.83
11:21:09|38163.97
11:21:10|38172.07
11:21:11|38175.88
11:21:12|38178.15
11:21:13|38196.31
11:21:14|38188.68
11:21:15|38186.39
11:21:16|38188.95
11:21:16|38196.3
11:21:18|38196.3
11:21:19|38196.31
11:21:20|38198.18
11:21:21|38202.6
11:21:22|38209.94
11:21:23|38211.71
11:21:24|38210.01
11:21:25|38210.01
11:21:26|38210.01
11:21:27|38210.01
11:21:28|38218.19
11:21:29|38212.91
11:21:30|38211.93
11:21:31|38211.93
11:21:32|38211.94
11:21:33|38210.01
11:21:34|38201.43
11:21:35|38193.27
11:21:36|38193.27
11:21:37|38197.
11:21:38|38196.99
11:21:39|38197.
11:21:40|38197.
11:21:41|38191.4
11:21:42|38191.4
11:21:43|38191.4
11:21:44|38191.41
11:21:45|38189.99
11:21:46|38189.99
11:21:47|38190.
11:21:48|38190.
11:21:49|38190.
11:21:50|38189.99
11:21:51|38193.28
11:21:52|38202.43
11:21:53|38196.72
11:21:54|38196.71
11:21:56|38196.71
11:21:57|38202.44
11:21:58|38202.44
11:21:59|38202.44
11:22:00|38202.44
11:22:01|38207.21
11:22:02|38207.22
11:22:03|38210.45
11:22:04|38210.45
11:22:05|38207.94
11:22:07|38207.93
11:22:07|38205.53
11:22:08|38204.27
11:22:10|38202.45
11:22:11|38204.78
11:22:12|38208.6
11:22:13|38210.44
11:22:14|38210.45
11:22:15|38211.94
11:22:16|38215.3
11:22:17|38215.3
11:22:19|38205.61
11:22:19|38205.61
11:22:20|38205.61
11:22:21|38205.61
11:22:22|38205.6
11:22:23|38205.6
11:22:24|38205.61
11:22:25|38208.61
11:22:26|38208.6
11:22:27|38208.6
11:22:28|38208.6
11:22:29|38208.61
11:22:30|38199.87
11:22:31|38199.77
11:22:32|38199.77
11:22:33|38199.77
11:22:34|38199.76
11:22:35|38198.39
11:22:36|38196.34
11:22:37|38196.34
11:22:38|38192.74
11:22:39|38192.75
11:22:40|38192.74
11:22:41|38192.74
11:22:42|38192.75
11:22:43|38192.75
11:22:45|38188.27
11:22:45|38188.27
11:22:46|38197.09
11:22:47|38197.09
11:22:48|38197.09
11:22:49|38197.08
11:22:50|38191.51
11:22:51|38191.51
11:22:53|38188.27
11:22:54|38188.26
11:22:55|38188.26
11:22:56|38189.32
11:22:58|38189.33
11:22:59|38189.32
11:22:59|38188.36
11:23:01|38190.7
11:23:02|38191.58
11:23:03|38189.66
11:23:04|38188.27
11:23:05|38183.7
11:23:06|38175.28
11:23:07|38173.56
11:23:08|38173.56
11:23:09|38173.56
11:23:10|38173.55
11:23:12|38172.07
11:23:13|38172.07
11:23:14|38172.08
11:23:15|38172.08
11:23:16|38171.87
11:23:17|38176.76
11:23:18|38182.4
11:23:19|38182.4
11:23:20|38182.39
11:23:21|38182.39
11:23:22|38182.4
11:23:23|38182.4
11:23:24|38182.39
11:23:25|38182.4
11:23:26|38182.39
11:23:27|38182.4
11:23:28|38180.01
11:23:29|38180.02
11:23:30|38180.01
11:23:31|38180.02
11:23:32|38182.39
11:23:33|38182.39
11:23:34|38182.39
11:23:35|38183.55
11:23:36|38192.31
11:23:37|38197.61
11:23:38|38204.85
11:23:39|38208.6
11:23:40|38206.39
11:23:41|38201.49
11:23:42|38199.09
11:23:43|38201.46
11:23:44|38201.47
11:23:45|38201.46
11:23:46|38201.46
11:23:47|38201.47
11:23:48|38201.47
11:23:49|38208.6
11:23:50|38208.59
11:23:51|38211.56
11:23:52|38211.56
11:23:53|38224.53
11:23:54|38228.21
11:23:55|38231.08
11:23:56|38231.54
11:23:58|38224.53
11:23:59|38224.12
11:24:00|38224.03
11:24:01|38221.57
11:24:02|38227.86
11:24:03|38231.22
11:24:05|38231.22
11:24:05|38234.34
11:24:07|38240.12
11:24:07|38237.88
11:24:09|38244.78
11:24:10|38244.78
11:24:11|38240.23
11:24:11|38237.42
11:24:13|38237.42
11:24:14|38233.5
11:24:15|38228.
11:24:16|38225.89
11:24:16|38230.16
11:24:17|38226.28
11:24:19|38224.4
11:24:19|38224.4
11:24:21|38220.82
11:24:22|38231.81
11:24:23|38228.39
11:24:23|38219.89
11:24:24|38215.65
11:24:26|38216.83
11:24:26|38219.87
11:24:27|38218.8
11:24:28|38215.65
11:24:30|38215.65
11:24:30|38215.65
11:24:32|38210.46
11:24:33|38210.46
11:24:34|38214.49
11:24:34|38214.5
11:24:36|38209.9
11:24:36|38210.58
11:24:37|38214.03
11:24:39|38214.02
11:24:40|38212.01
11:24:41|38212.01
11:24:42|38212.01
11:24:43|38213.99
11:24:44|38215.51
11:24:45|38219.33
11:24:46|38218.2
11:24:47|38218.2
11:24:48|38212.
11:24:49|38209.9
11:24:50|38209.9
11:24:51|38209.91
11:24:52|38209.9
11:24:53|38208.29
11:24:54|38200.02
11:24:55|38203.21
11:24:56|38203.21
11:24:57|38203.22
11:24:58|38209.86
11:25:00|38209.1
11:25:01|38212.01
11:25:02|38214.45
11:25:04|38218.33
11:25:05|38218.33
11:25:06|38218.33
11:25:07|38215.66
11:25:08|38216.91
11:25:09|38224.49
11:25:10|38225.45
11:25:11|38233.12
11:25:12|38236.84
11:25:13|38239.77
11:25:14|38241.48
11:25:15|38241.48
11:25:16|38244.49
11:25:17|38252.45
11:25:18|38252.45
11:25:19|38252.46
11:25:20|38249.94
11:25:21|38252.44
11:25:22|38249.95
11:25:23|38247.02
11:25:24|38247.01
11:25:25|38247.01
11:25:26|38247.02
11:25:27|38226.35
11:25:28|38228.59
11:25:29|38231.92
11:25:31|38236.61
11:25:32|38236.6
11:25:32|38231.46
11:25:34|38225.94
11:25:35|38225.94
11:25:35|38225.94
11:25:37|38225.93
11:25:38|38225.93
11:25:39|38225.93
11:25:40|38223.7
11:25:41|38223.69
11:25:42|38223.69
11:25:43|38223.69
11:25:44|38227.31
11:25:45|38227.3
11:25:46|38224.87
11:25:47|38224.87
11:25:48|38228.9
11:25:49|38228.9
11:25:49|38228.91
11:25:51|38228.9
11:25:52|38228.9
11:25:53|38228.91
11:25:53|38227.
11:25:54|38228.9
11:25:56|38230.49
11:25:57|38233.49
11:25:58|38238.45
11:25:59|38238.46
11:26:00|38234.74
11:26:01|38234.74
11:26:03|38234.74
11:26:03|38238.45
11:26:04|38243.3
11:26:05|38235.83
11:26:07|38233.74
11:26:07|38233.74
11:26:09|38233.75
11:26:09|38228.91
11:26:10|38228.92
11:26:12|38228.92
11:26:13|38231.28
11:26:14|38231.29
11:26:15|38231.28
11:26:16|38231.28
11:26:17|38231.29
11:26:18|38231.86
11:26:19|38231.87
11:26:20|38233.21
11:26:21|38233.21
11:26:22|38233.21
11:26:23|38233.21
11:26:24|38231.88
11:26:25|38231.88
11:26:26|38236.63
11:26:27|38243.12
11:26:28|38243.93
11:26:29|38243.93
11:26:30|38243.93
11:26:31|38243.93
11:26:32|38243.93
11:26:33|38243.94
11:26:34|38243.94
11:26:35|38243.93
11:26:36|38243.94
11:26:37|38240.11
11:26:38|38240.12
11:26:39|38246.4
11:26:40|38251.34
11:26:41|38256.36
11:26:42|38256.35
11:26:43|38256.35
11:26:44|38259.31
11:26:45|38264.63
11:26:46|38264.63
11:26:47|38265.3
11:26:48|38265.29
11:26:49|38265.29
11:26:50|38267.23
11:26:51|38267.23
11:26:52|38267.22
11:26:53|38267.22
11:26:54|38267.22
11:26:55|38267.22
11:26:56|38267.22
11:26:57|38267.22
11:26:58|38271.6
11:26:59|38274.36
11:27:01|38277.93
11:27:01|38277.93
11:27:03|38284.42
11:27:04|38284.42
11:27:05|38284.41
11:27:06|38284.42
11:27:06|38284.42
11:27:08|38284.41
11:27:09|38284.41
11:27:10|38284.41
11:27:11|38284.42
11:27:12|38284.41
11:27:12|38284.42
11:27:13|38284.42
11:27:15|38284.42
11:27:16|38284.42
11:27:17|38284.41
11:27:18|38284.41
11:27:19|38284.4
11:27:20|38284.39
11:27:21|38282.43
11:27:22|38277.73
11:27:23|38277.05
11:27:24|38272.35
11:27:25|38272.19
11:27:26|38271.09
11:27:27|38270.
11:27:28|38270.
11:27:29|38260.62
11:27:30|38256.41
11:27:31|38256.4
11:27:32|38258.21
11:27:33|38263.49
11:27:34|38263.49
11:27:35|38263.49
11:27:36|38263.49
11:27:37|38260.38
11:27:38|38260.38
11:27:39|38257.89
11:27:40|38257.88
11:27:41|38248.1
11:27:42|38248.1
11:27:43|38254.72
11:27:44|38254.72
11:27:45|38256.3
11:27:46|38256.3
11:27:47|38256.31
11:27:48|38256.3
11:27:49|38256.3
11:27:50|38256.31
11:27:51|38256.3
11:27:52|38256.4
11:27:53|38256.41
11:27:54|38256.4
11:27:55|38256.41
11:27:56|38256.4
11:27:57|38256.4
11:27:58|38256.41
11:27:59|38258.98
11:28:00|38258.98
11:28:02|38263.49
11:28:03|38263.5
11:28:04|38263.49
11:28:05|38262.47
11:28:06|38254.99
11:28:07|38254.98
11:28:08|38254.98
11:28:09|38261.89
11:28:10|38261.89
11:28:11|38251.76
11:28:12|38247.67
11:28:13|38247.67
11:28:14|38247.67
11:28:15|38247.66
11:28:17|38247.66
11:28:18|38247.67
11:28:18|38247.67
11:28:20|38247.67
11:28:21|38247.67
11:28:21|38251.48
11:28:23|38251.48
11:28:24|38251.49
11:28:25|38251.48
11:28:25|38251.49
11:28:26|38248.19
11:28:27|38247.32
11:28:28|38247.33
11:28:30|38240.44
11:28:30|38234.4
11:28:32|38234.4
11:28:33|38234.41
11:28:33|38234.4
11:28:34|38234.41
11:28:36|38234.41
11:28:37|38234.41
11:28:39|38229.56
11:28:39|38226.89
11:28:40|38226.89
11:28:41|38226.88
11:28:42|38226.88
11:28:43|38226.89
11:28:44|38226.89
11:28:45|38226.89
11:28:47|38226.88
11:28:48|38235.63
11:28:48|38238.5
11:28:49|38239.27
11:28:50|38239.27
11:28:52|38241.48
11:28:53|38241.49
11:28:53|38241.48
11:28:54|38238.73
11:28:56|38230.19
11:28:56|38230.19
11:28:58|38230.18
11:28:59|38230.18
11:28:59|38230.18
11:29:00|38232.44
11:29:02|38247.01
11:29:03|38247.01
11:29:04|38247.32
11:29:06|38254.9
11:29:06|38254.99
11:29:08|38245.15
11:29:09|38245.15
11:29:10|38245.15
11:29:11|38251.51
11:29:12|38251.51
11:29:13|38247.88
11:29:14|38247.87
11:29:15|38247.87
11:29:16|38247.87
11:29:17|38247.88
11:29:18|38243.3
11:29:19|38244.58
11:29:21|38247.87
11:29:21|38251.18
11:29:22|38254.47
11:29:23|38254.48
11:29:24|38254.48
11:29:25|38260.
11:29:26|38260.
11:29:27|38260.
11:29:28|38261.46
11:29:29|38262.47
11:29:30|38268.89
11:29:31|38268.89
11:29:32|38261.89
11:29:33|38261.89
11:29:34|38261.89
11:29:35|38261.89
11:29:36|38261.88
11:29:37|38259.54
11:29:38|38255.39
11:29:39|38255.4
11:29:40|38255.39
11:29:41|38255.39
11:29:42|38255.4
11:29:43|38255.39
11:29:44|38255.39
11:29:45|38257.95
11:29:46|38254.49
11:29:47|38254.49
11:29:48|38254.49
11:29:49|38254.49
11:29:50|38254.49
11:29:52|38254.49
11:29:52|38254.48
11:29:53|38254.48
11:29:54|38254.48
11:29:55|38254.48
11:29:56|38254.49
11:29:57|38254.48
11:29:58|38250.88
11:29:59|38250.41
11:30:00|38250.41
11:30:01|38250.41
11:30:04|38250.41
11:30:04|38250.41
11:30:06|38250.01
11:30:06|38250.01
11:30:08|38250.01
11:30:09|38250.41
11:30:09|38250.42
11:30:11|38250.75
11:30:12|38254.23
11:30:13|38250.43
11:30:14|38250.42
11:30:15|38250.43
11:30:16|38250.42
11:30:17|38250.42
11:30:18|38250.42
11:30:19|38240.49
11:30:20|38240.5
11:30:21|38240.5
11:30:21|38240.49
11:30:23|38237.03
11:30:24|38235.79
11:30:24|38235.79
11:30:26|38232.73
11:30:27|38234.12
11:30:28|38232.45
11:30:29|38232.45
11:30:30|38232.45
11:30:31|38232.85
11:30:32|38235.39
11:30:33|38235.38
11:30:34|38232.44
11:30:35|38232.44
11:30:36|38226.9
11:30:37|38223.94
11:30:37|38223.94
11:30:39|38223.94
11:30:40|38223.93
11:30:40|38223.93
11:30:42|38223.93
11:30:43|38229.22
11:30:43|38229.22
11:30:45|38231.05
11:30:46|38231.05
11:30:47|38231.09
11:30:48|38232.46
11:30:49|38232.45
11:30:50|38232.46
11:30:51|38232.46
11:30:52|38232.46
11:30:53|38238.78
11:30:54|38240.48
11:30:55|38240.48
11:30:55|38240.49
11:30:57|38240.48
11:30:58|38240.48
11:30:59|38240.48
11:31:00|38240.49
11:31:01|38240.49
11:31:02|38240.48
11:31:03|38233.35
11:31:04|38233.35
11:31:06|38233.35
11:31:07|38233.35
11:31:08|38233.36
11:31:09|38233.36
11:31:10|38238.88
11:31:11|38238.87
11:31:12|38237.01
11:31:14|38228.43
11:31:15|38227.08
11:31:16|38227.08
11:31:17|38227.08
11:31:18|38227.07
11:31:19|38227.08
11:31:20|38227.08
11:31:21|38227.07
11:31:22|38224.6
11:31:23|38224.6
11:31:24|38224.61
11:31:25|38224.61
11:31:26|38224.6
11:31:27|38219.11
11:31:28|38218.11
11:31:29|38214.26
11:31:30|38216.3
11:31:31|38216.31
11:31:32|38216.31
11:31:33|38216.3
11:31:34|38216.31
11:31:35|38216.31
11:31:36|38216.3
11:31:37|38216.31
11:31:38|38216.31
11:31:40|38216.31
11:31:41|38220.16
11:31:42|38223.57
11:31:43|38224.59
11:31:44|38216.3
11:31:44|38216.3
11:31:45|38216.3
11:31:46|38216.31
11:31:47|38220.15
11:31:48|38224.45
11:31:50|38224.6
11:31:50|38224.6
11:31:52|38230.48
11:31:53|38233.99
11:31:54|38233.99
11:31:54|38238.89
11:31:56|38238.89
11:31:56|38239.62
11:31:58|38239.62
11:31:59|38239.61
11:32:00|38239.62
11:32:01|38242.73
11:32:01|38249.35
11:32:03|38250.5
11:32:04|38252.04
11:32:05|38248.21
11:32:06|38248.2
11:32:07|38250.47
11:32:09|38258.31
11:32:09|38259.42
11:32:10|38261.6
11:32:12|38268.7
11:32:13|38268.7
11:32:13|38268.7
11:32:15|38268.7
11:32:16|38268.7
11:32:17|38270.21
11:32:18|38274.
11:32:19|38274.01
11:32:20|38276.09
11:32:22|38281.8
11:32:22|38284.21
11:32:23|38284.22
11:32:24|38284.21
11:32:25|38284.21
11:32:26|38284.21
11:32:27|38284.21
11:32:28|38284.21
11:32:29|38279.04
11:32:30|38277.
11:32:31|38273.55
11:32:32|38273.56
11:32:33|38269.61
11:32:34|38269.61
11:32:35|38269.6
11:32:36|38266.61
11:32:37|38266.62
11:32:38|38266.62
11:32:39|38266.62
11:32:41|38266.62
11:32:41|38266.62
11:32:43|38266.62
11:32:43|38266.62
11:32:44|38266.61
11:32:45|38266.62
11:32:47|38266.61
11:32:47|38266.61
11:32:49|38265.53
11:32:49|38262.63
11:32:50|38262.63
11:32:51|38262.62
11:32:52|38257.53
11:32:53|38257.54
11:32:54|38252.79
11:32:55|38247.9
11:32:56|38247.9
11:32:57|38247.89
11:32:58|38247.89
11:32:59|38244.37
11:33:01|38237.72
11:33:01|38235.82
11:33:02|38235.82
11:33:03|38235.82
11:33:05|38235.81
11:33:06|38233.91
11:33:07|38228.32
11:33:08|38228.33
11:33:10|38214.01
11:33:11|38214.01
11:33:12|38214.91
11:33:14|38209.55
11:33:14|38206.83
11:33:15|38201.54
11:33:16|38201.53
11:33:17|38188.46
11:33:18|38192.28
11:33:19|38192.27
11:33:20|38192.27
11:33:21|38192.27
11:33:22|38192.27
11:33:23|38192.27
11:33:25|38192.27
11:33:25|38178.04
11:33:27|38175.09
11:33:28|38175.09
11:33:28|38175.1
11:33:30|38175.09
11:33:31|38175.09
11:33:31|38181.36
11:33:33|38181.36
11:33:34|38171.52
11:33:35|38171.51
11:33:36|38170.
11:33:37|38170.
11:33:38|38171.51
11:33:39|38171.52
11:33:40|38171.52
11:33:41|38171.52
11:33:42|38171.52
11:33:43|38171.52
11:33:45|38173.23
11:33:45|38168.41
11:33:46|38168.19
11:33:47|38156.85
11:33:48|38153.
11:33:50|38144.56
11:33:50|38134.13
11:33:52|38132.76
11:33:53|38134.11
11:33:53|38134.12
11:33:54|38134.12
11:33:55|38134.11
11:33:56|38134.12
11:33:57|38134.13
11:33:58|38134.13
11:33:59|38147.96
11:34:00|38145.02
11:34:02|38145.01
11:34:02|38145.04
11:34:04|38145.13
11:34:04|38146.28
11:34:07|38158.41
11:34:08|38151.42
11:34:09|38146.26
11:34:11|38139.4
11:34:11|38139.41
11:34:12|38137.
11:34:13|38134.12
11:34:15|38131.27
11:34:16|38131.
11:34:17|38135.3
11:34:18|38135.32
11:34:19|38132.9
11:34:19|38128.39
11:34:20|38138.
11:34:21|38134.15
11:34:22|38138.35
11:34:23|38145.13
11:34:25|38155.12
11:34:26|38155.12
11:34:27|38155.12
11:34:28|38152.75
11:34:28|38155.13
11:34:30|38160.
11:34:31|38161.12
11:34:31|38161.12
11:34:32|38160.28
11:34:33|38160.29
11:34:35|38160.28
11:34:35|38161.13
11:34:37|38171.51
11:34:37|38172.67
11:34:39|38172.68
11:34:39|38172.67
11:34:40|38176.52
11:34:42|38183.57
11:34:43|38183.57
11:34:44|38185.36
11:34:44|38182.06
11:34:45|38176.39
11:34:47|38176.39
11:34:48|38176.39
11:34:49|38182.37
11:34:49|38182.52
11:34:51|38183.43
11:34:51|38185.04
11:34:52|38185.04
11:34:55|38188.78
11:34:56|38188.78
11:34:57|38199.99
11:34:57|38202.04
11:34:58|38202.03
11:34:59|38199.99
11:35:00|38191.58
11:35:01|38191.58
11:35:03|38188.
11:35:04|38188.
11:35:04|38188.
11:35:05|38191.52
11:35:07|38204.31
11:35:08|38208.24
11:35:09|38212.91
11:35:11|38204.41
11:35:12|38204.47
11:35:13|38204.47
11:35:14|38208.13
11:35:14|38208.12
11:35:16|38204.41
11:35:17|38204.41
11:35:17|38204.31
11:35:19|38206.98
11:35:20|38206.97
11:35:20|38213.96
11:35:22|38215.12
11:35:23|38215.11
11:35:24|38204.32
11:35:25|38204.32
11:35:26|38204.33
11:35:27|38210.45
11:35:28|38216.34
11:35:29|38216.34
11:35:30|38212.6
11:35:31|38210.48
11:35:32|38210.47
11:35:33|38210.48
11:35:33|38210.48
11:35:35|38210.47
11:35:36|38207.04
11:35:38|38203.25
11:35:38|38203.25
11:35:39|38203.25
11:35:41|38203.26
11:35:41|38203.25
11:35:43|38204.19
11:35:44|38204.19
11:35:45|38207.41
11:35:46|38210.46
11:35:47|38210.46
11:35:48|38210.47
11:35:49|38210.47
11:35:50|38210.47
11:35:51|38210.46
11:35:52|38210.46
11:35:53|38210.47
11:35:54|38210.46
11:35:55|38218.01
11:35:56|38218.
11:35:57|38218.
11:35:58|38218.
11:35:59|38218.
11:36:00|38218.
11:36:02|38212.62
11:36:02|38212.61
11:36:03|38212.61
11:36:04|38212.62
11:36:06|38212.62
11:36:06|38212.61
11:36:07|38212.62
11:36:09|38212.62
11:36:11|38214.44
11:36:12|38214.44
11:36:13|38214.44
11:36:14|38214.43
11:36:15|38214.43
11:36:16|38214.43
11:36:17|38214.43
11:36:18|38215.24
11:36:19|38215.27
11:36:20|38216.61
11:36:21|38216.61
11:36:22|38216.61
11:36:23|38216.62
11:36:24|38218.71
11:36:25|38226.53
11:36:26|38226.53
11:36:28|38219.98
11:36:29|38219.98
11:36:30|38219.99
11:36:30|38219.98
11:36:32|38219.98
11:36:33|38212.62
11:36:33|38210.46
11:36:35|38210.46
11:36:36|38210.47
11:36:36|38210.46
11:36:38|38212.71
11:36:39|38218.1
11:36:40|38219.88
11:36:41|38219.89
11:36:42|38218.1
11:36:43|38218.1
11:36:44|38218.1
11:36:45|38220.64
11:36:46|38221.46
11:36:47|38226.87
11:36:48|38226.87
11:36:49|38228.39
11:36:50|38237.9
11:36:51|38237.9
11:36:52|38237.91
11:36:53|38237.9
11:36:54|38237.9
11:36:55|38237.91
11:36:56|38234.83
11:36:57|38231.
11:36:58|38233.01
11:36:59|38233.02
11:37:00|38233.02
11:37:01|38233.02
11:37:02|38233.01
11:37:03|38229.97
11:37:04|38229.96
11:37:05|38229.09
11:37:06|38224.75
11:37:07|38224.75
11:37:08|38224.75
11:37:09|38224.75
11:37:11|38224.75
11:37:12|38228.6
11:37:13|38228.61
11:37:14|38228.6
11:37:15|38228.6
11:37:16|38228.6
11:37:17|38222.02
11:37:18|38222.02
11:37:18|38222.02
11:37:20|38222.02
11:37:21|38219.01
11:37:22|38216.63
11:37:23|38216.63
11:37:24|38216.63
11:37:25|38216.62
11:37:26|38216.62
11:37:27|38216.63
11:37:28|38216.58
11:37:29|38216.58
11:37:30|38216.59
11:37:31|38213.23
11:37:32|38213.02
11:37:33|38213.03
11:37:34|38213.03
11:37:35|38213.03
11:37:36|38213.02
11:37:36|38213.02
11:37:38|38213.02
11:37:39|38213.01
11:37:40|38210.52
11:37:41|38210.52
11:37:42|38214.55
11:37:43|38216.58
11:37:44|38216.57
11:37:44|38216.57
11:37:46|38216.58
11:37:47|38216.57
11:37:48|38216.6
11:37:49|38217.6
11:37:50|38217.6
11:37:51|38217.61
11:37:52|38217.6
11:37:53|38217.6
11:37:54|38217.6
11:37:54|38220.34
11:37:55|38220.34
11:37:57|38220.34
11:37:58|38220.35
11:37:59|38220.34
11:38:00|38220.34
11:38:01|38220.34
11:38:02|38221.66
11:38:03|38225.65
11:38:04|38228.94
11:38:05|38228.94
11:38:06|38225.19
11:38:07|38225.13
11:38:08|38213.31
11:38:09|38213.31
11:38:10|38213.3
11:38:12|38213.3
11:38:13|38224.25
11:38:13|38227.26
11:38:15|38227.26
11:38:16|38227.26
11:38:17|38220.02
11:38:18|38220.02
11:38:19|38213.69
11:38:20|38213.69
11:38:21|38213.7
11:38:22|38213.7
11:38:23|38213.7
11:38:24|38213.7
11:38:25|38213.7
11:38:26|38213.7
11:38:28|38218.52
11:38:28|38218.53
11:38:29|38218.52
11:38:31|38218.19
11:38:32|38215.84
11:38:33|38214.36
11:38:33|38212.38
11:38:34|38212.38
11:38:35|38223.89
11:38:37|38223.9
11:38:38|38223.89
11:38:38|38225.62
11:38:39|38230.03
11:38:40|38234.82
11:38:41|38234.82
11:38:43|38230.05
11:38:43|38231.48
11:38:45|38235.69
11:38:45|38243.75
11:38:46|38247.88
11:38:47|38248.02
11:38:49|38240.26
11:38:49|38243.74
11:38:50|38244.06
11:38:51|38244.07
11:38:53|38239.42
11:38:53|38239.41
11:38:55|38237.27
11:38:55|38240.86
11:38:56|38242.56
11:38:58|38242.56
11:38:59|38242.55
11:38:59|38242.56
11:39:01|38242.56
11:39:01|38236.77
11:39:02|38232.99
11:39:04|38230.81
11:39:05|38230.81
11:39:06|38230.81
11:39:06|38230.8
11:39:08|38230.39
11:39:08|38230.39
11:39:10|38230.4
11:39:10|38230.4
11:39:12|38230.39
11:39:13|38228.16
11:39:15|38223.93
11:39:16|38221.09
11:39:17|38223.33
11:39:18|38227.14
11:39:19|38226.5
11:39:20|38226.51
11:39:21|38226.51
11:39:22|38235.7
11:39:23|38236.35
11:39:24|38239.9
11:39:25|38241.44
11:39:26|38241.45
11:39:27|38241.45
11:39:28|38243.83
11:39:30|38238.41
11:39:30|38238.41
11:39:31|38236.35
11:39:32|38235.01
11:39:33|38235.
11:39:34|38234.36
11:39:36|38232.15
11:39:37|38227.3
11:39:38|38227.3
11:39:39|38227.3
11:39:40|38230.15
11:39:41|38230.16
11:39:42|38236.68
11:39:43|38236.67
11:39:44|38236.67
11:39:45|38228.29
11:39:46|38228.29
11:39:47|38228.29
11:39:48|38228.28
11:39:49|38224.43
11:39:50|38224.43
11:39:51|38224.43
11:39:52|38224.42
11:39:53|38224.43
11:39:54|38228.27
11:39:55|38228.28
11:39:56|38230.
11:39:57|38230.
11:39:58|38230.
11:39:59|38230.
11:40:00|38230.
11:40:01|38236.65
11:40:02|38236.65
11:40:03|38236.65
11:40:04|38237.92
11:40:05|38237.92
11:40:06|38237.92
11:40:07|38237.92
11:40:08|38230.39
11:40:09|38230.38
11:40:10|38230.38
11:40:11|38230.01
11:40:12|38230.
11:40:14|38235.79
11:40:14|38235.8
11:40:15|38231.93
11:40:17|38231.93
11:40:18|38228.01
11:40:19|38228.
11:40:20|38228.01
11:40:21|38228.
11:40:21|38232.5
11:40:23|38232.51
11:40:24|38232.51
11:40:25|38235.8
11:40:26|38240.
11:40:27|38239.99
11:40:28|38240.
11:40:29|38236.17
11:40:30|38236.18
11:40:31|38239.56
11:40:32|38239.56
11:40:33|38239.55
11:40:34|38234.24
11:40:35|38233.05
11:40:36|38238.07
11:40:37|38238.06
11:40:38|38238.06
11:40:39|38238.07
11:40:40|38238.07
11:40:42|38238.07
11:40:42|38238.07
11:40:44|38238.07
11:40:44|38238.07
11:40:45|38238.07
11:40:46|38238.07
11:40:47|38238.07
11:40:48|38238.06
11:40:50|38231.76
11:40:50|38232.16
11:40:51|38233.71
11:40:53|38233.71
11:40:54|38233.71
11:40:55|38235.48
11:40:56|38239.83
11:40:57|38239.83
11:40:57|38248.02
11:40:59|38248.2
11:41:00|38248.21
11:41:01|38251.01
11:41:02|38248.44
11:41:03|38248.21
11:41:04|38248.21
11:41:05|38241.
11:41:06|38241.
11:41:07|38241.
11:41:08|38240.99
11:41:09|38240.99
11:41:10|38241.
11:41:11|38241.
11:41:12|38240.99
11:41:13|38248.2
11:41:15|38248.21
11:41:16|38247.82
11:41:17|38250.98
11:41:18|38260.34
11:41:20|38263.04
11:41:20|38263.04
11:41:21|38263.03
11:41:22|38263.03
11:41:24|38263.04
11:41:25|38263.03
11:41:25|38263.03
11:41:27|38263.03
11:41:27|38263.03
11:41:29|38267.21
11:41:29|38265.29
11:41:30|38265.3
11:41:32|38267.45
11:41:33|38267.45
11:41:34|38267.45
11:41:35|38271.49
11:41:36|38278.89
11:41:37|38282.68
11:41:38|38282.68
11:41:39|38286.91
11:41:40|38283.09
11:41:41|38289.99
11:41:42|38292.42
11:41:43|38292.43
11:41:44|38292.43
11:41:45|38297.44
11:41:46|38299.99
11:41:47|38299.99
11:41:48|38300.
11:41:49|38307.65
11:41:50|38315.32
11:41:51|38319.98
11:41:52|38319.99
11:41:54|38314.24
11:41:55|38318.66
11:41:55|38308.02
11:41:56|38307.21
11:41:57|38310.51
11:41:59|38321.5
11:41:59|38321.49
11:42:00|38324.42
11:42:02|38324.42
11:42:03|38326.09
11:42:04|38326.09
11:42:05|38323.09
11:42:06|38326.76
11:42:07|38329.99
11:42:08|38330.
11:42:09|38329.99
11:42:10|38328.1
11:42:11|38328.09
11:42:12|38328.09
11:42:13|38328.09
11:42:14|38328.09
11:42:15|38328.09
11:42:17|38309.27
11:42:18|38305.88
11:42:20|38300.
11:42:20|38300.
11:42:22|38294.72
11:42:23|38287.27
11:42:24|38293.89
11:42:25|38289.54
11:42:26|38296.16
11:42:27|38296.16
11:42:28|38296.44
11:42:29|38296.44
11:42:30|38296.43
11:42:31|38289.83
11:42:32|38276.93
11:42:33|38286.46
11:42:34|38289.48
11:42:35|38289.48
11:42:36|38289.48
11:42:37|38289.47
11:42:38|38285.01
11:42:39|38285.
11:42:40|38285.
11:42:41|38285.01
11:42:42|38287.96
11:42:43|38287.96
11:42:44|38287.95
11:42:45|38287.95
11:42:46|38287.95
11:42:47|38287.96
11:42:48|38287.95
11:42:49|38285.01
11:42:50|38285.01
11:42:52|38285.
11:42:52|38285.
11:42:53|38285.01
11:42:54|38285.
11:42:55|38276.92
11:42:56|38276.93
11:42:57|38275.91
11:42:58|38275.91
11:42:59|38274.56
11:43:00|38273.92
11:43:01|38271.7
11:43:03|38271.7
11:43:03|38271.7
11:43:04|38271.7
11:43:05|38278.39
11:43:06|38280.15
11:43:07|38282.85
11:43:08|38285.
11:43:09|38287.91
11:43:11|38285.
11:43:11|38275.91
11:43:12|38275.91
11:43:13|38275.92
11:43:14|38275.92
11:43:16|38276.31
11:43:16|38281.77
11:43:18|38281.77
11:43:19|38281.77
11:43:20|38287.43
11:43:22|38281.77
11:43:22|38283.8
11:43:23|38286.4
11:43:24|38287.95
11:43:25|38293.39
11:43:27|38299.99
11:43:28|38304.82
11:43:29|38312.19
11:43:30|38304.98
11:43:31|38304.98
11:43:32|38304.97
11:43:33|38304.98
11:43:34|38304.98
11:43:34|38304.98
11:43:35|38304.97
11:43:37|38304.98
11:43:37|38304.99
11:43:38|38304.99
11:43:39|38305.36
11:43:41|38299.24
11:43:42|38299.23
11:43:42|38299.24
11:43:44|38299.23
11:43:44|38302.29
11:43:46|38303.52
11:43:47|38307.31
11:43:47|38307.31
11:43:48|38307.32
11:43:50|38307.31
11:43:50|38310.2
11:43:51|38312.37
11:43:53|38315.98
11:43:53|38327.31
11:43:54|38338.4
11:43:56|38334.43
11:43:56|38334.43
11:43:57|38338.33
11:43:58|38339.68
11:43:59|38334.75
11:44:00|38332.97
11:44:01|38328.79
11:44:02|38328.79
11:44:03|38328.79
11:44:04|38324.4
11:44:05|38324.4
11:44:06|38324.4
11:44:08|38321.41
11:44:08|38320.93
11:44:10|38320.94
11:44:10|38320.93
11:44:12|38320.93
11:44:13|38320.93
11:44:14|38313.03
11:44:15|38314.08
11:44:16|38313.8
11:44:17|38302.02
11:44:19|38298.74
11:44:20|38298.73
11:44:21|38298.73
11:44:22|38298.72
11:44:24|38298.73
11:44:24|38299.23
11:44:25|38299.23
11:44:26|38304.14
11:44:27|38311.83
11:44:28|38311.83
11:44:29|38311.83
11:44:30|38311.83
11:44:31|38311.83
11:44:32|38311.84
11:44:33|38311.83
11:44:34|38311.83
11:44:35|38311.84
11:44:36|38313.23
11:44:37|38317.54
11:44:38|38309.42
11:44:39|38306.09
11:44:40|38298.73
11:44:41|38295.28
11:44:42|38293.43
11:44:43|38293.43
11:44:44|38295.27
11:44:45|38295.26
11:44:46|38295.26
11:44:47|38295.26
11:44:48|38295.26
11:44:49|38295.27
11:44:50|38293.44
11:44:51|38293.43
11:44:52|38290.76
11:44:53|38290.57
11:44:54|38290.56
11:44:55|38290.56
11:44:56|38291.37
11:44:57|38294.36
11:44:58|38294.39
11:44:59|38294.38
11:45:00|38299.61
11:45:01|38299.61
11:45:02|38299.61
11:45:03|38299.61
11:45:04|38295.78
11:45:05|38292.1
11:45:06|38292.1
11:45:07|38292.11
11:45:08|38295.04
11:45:09|38300.96
11:45:10|38306.29
11:45:11|38309.8
11:45:12|38309.81
11:45:13|38309.81
11:45:14|38309.81
11:45:15|38309.81
11:45:16|38309.8
11:45:18|38317.55
11:45:19|38317.55
11:45:20|38317.55
11:45:21|38317.56
11:45:23|38317.55
11:45:24|38320.92
11:45:25|38326.45
11:45:26|38329.99
11:45:27|38330.
11:45:28|38332.71
11:45:29|38332.71
11:45:30|38332.72
11:45:31|38328.3
11:45:32|38322.9
11:45:33|38322.91
11:45:34|38322.9
11:45:35|38322.9
11:45:36|38325.8
11:45:37|38330.76
11:45:38|38330.76
11:45:39|38330.76
11:45:39|38330.77
11:45:41|38330.76
11:45:42|38330.76
11:45:43|38330.76
11:45:44|38330.76
11:45:45|38325.38
11:45:46|38325.38
11:45:47|38325.38
11:45:48|38330.76
11:45:49|38330.77
11:45:50|38326.42
11:45:51|38326.42
11:45:52|38326.43
11:45:53|38326.42
11:45:54|38322.87
11:45:55|38322.87
11:45:56|38326.42
11:45:57|38327.09
11:45:58|38329.78
11:45:59|38329.78
11:46:00|38329.78
11:46:01|38329.78
11:46:02|38333.69
11:46:02|38333.69
11:46:04|38328.97
11:46:05|38328.97
11:46:06|38328.97
11:46:07|38328.96
11:46:07|38328.97
11:46:09|38328.96
11:46:10|38328.96
11:46:11|38321.84
11:46:12|38321.83
11:46:13|38317.57
11:46:14|38317.57
11:46:14|38317.55
11:46:16|38317.55
11:46:16|38317.55
11:46:18|38317.56
11:46:19|38315.01
11:46:21|38315.01
11:46:22|38315.01
11:46:22|38315.
11:46:24|38314.99
11:46:25|38314.99
11:46:26|38315.
11:46:27|38315.
11:46:28|38315.
11:46:29|38316.54
11:46:30|38311.91
11:46:31|38311.91
11:46:33|38311.91
11:46:33|38310.21
11:46:34|38310.22
11:46:35|38310.22
11:46:36|38314.25
11:46:37|38314.24
11:46:38|38314.66
11:46:39|38316.44
11:46:40|38316.43
11:46:41|38316.43
11:46:42|38313.96
11:46:43|38313.97
11:46:44|38301.93
11:46:46|38301.92
11:46:46|38301.92
11:46:48|38301.93
11:46:49|38306.13
11:46:50|38306.48
11:46:50|38311.3
11:46:51|38313.96
11:46:53|38313.95
11:46:53|38313.95
11:46:55|38319.19
11:46:56|38319.19
11:46:57|38319.19
11:46:58|38319.19
11:46:59|38319.19
11:47:00|38319.19
11:47:00|38319.2
11:47:01|38320.99
11:47:03|38324.95
11:47:04|38324.95
11:47:05|38323.48
11:47:06|38319.64
11:47:07|38319.21
11:47:08|38319.21
11:47:09|38322.87
11:47:09|38322.87
11:47:11|38324.95
11:47:11|38324.95
11:47:13|38324.94
11:47:14|38336.
11:47:15|38336.
11:47:16|38332.17
11:47:17|38326.02
11:47:18|38326.02
11:47:18|38320.69
11:47:20|38316.71
11:47:22|38315.37
11:47:23|38315.36
11:47:24|38315.36
11:47:25|38315.37
11:47:26|38318.18
11:47:27|38318.17
11:47:29|38318.18
11:47:29|38318.17
11:47:31|38318.17
11:47:32|38318.18
11:47:33|38318.18
11:47:34|38318.17
11:47:35|38318.17
11:47:36|38318.17
11:47:37|38327.84
11:47:38|38329.9
11:47:39|38330.77
11:47:40|38330.76
11:47:41|38334.77
11:47:42|38334.78
11:47:43|38332.34
11:47:44|38323.32
11:47:45|38323.32
11:47:46|38323.32
11:47:47|38318.17
11:47:48|38318.18
11:47:49|38318.18
11:47:50|38318.17
11:47:51|38318.17
11:47:52|38318.17
11:47:53|38310.
11:47:54|38305.37
11:47:55|38304.52
11:47:56|38304.52
11:47:57|38296.78
11:47:58|38296.99
11:47:59|38302.82
11:48:00|38302.83
11:48:01|38302.82
11:48:02|38304.36
11:48:03|38304.36
11:48:04|38304.36
11:48:05|38301.83
11:48:06|38297.18
11:48:07|38297.19
11:48:08|38290.
11:48:09|38288.51
11:48:10|38286.2
11:48:11|38283.48
11:48:12|38283.48
11:48:13|38281.47
11:48:14|38281.48
11:48:15|38281.48
11:48:16|38285.3
11:48:17|38285.31
11:48:18|38285.3
11:48:19|38285.3
11:48:20|38283.11
11:48:22|38281.32
11:48:23|38281.31
11:48:23|38281.31
11:48:24|38283.36
11:48:26|38276.93
11:48:27|38270.17
11:48:28|38270.1
11:48:29|38270.01
11:48:30|38271.55
11:48:31|38274.95
11:48:32|38274.96
11:48:33|38274.96
11:48:33|38274.96
11:48:35|38274.96
11:48:36|38302.48
11:48:37|38300.98
11:48:38|38300.99
11:48:38|38311.31
11:48:39|38312.14
11:48:41|38313.86
11:48:42|38320.23
11:48:43|38316.97
11:48:44|38316.97
11:48:45|38316.97
11:48:46|38316.97
11:48:47|38316.97
11:48:48|38332.68
11:48:49|38332.9
11:48:50|38332.9
11:48:51|38332.91
11:48:52|38332.9
11:48:53|38332.9
11:48:53|38332.9
11:48:55|38332.9
11:48:55|38330.8
11:48:57|38330.8
11:48:58|38330.8
11:48:59|38330.8
11:49:00|38328.69
11:49:01|38329.08
11:49:02|38332.51
11:49:03|38332.51
11:49:04|38332.51
11:49:05|38332.9
11:49:06|38336.99
11:49:07|38332.78
11:49:08|38332.61
11:49:09|38348.09
11:49:10|38354.14
11:49:11|38363.23
11:49:12|38370.
11:49:13|38368.54
11:49:14|38374.12
11:49:15|38366.19
11:49:16|38366.19
11:49:17|38366.18
11:49:18|38358.82
11:49:19|38358.82
11:49:20|38358.82
11:49:21|38358.82
11:49:23|38350.45
11:49:24|38347.1
11:49:25|38350.44
11:49:26|38356.59
11:49:27|38356.59
11:49:28|38357.15
11:49:29|38357.15
11:49:30|38359.8
11:49:31|38355.97
11:49:32|38355.96
11:49:33|38353.19
11:49:34|38351.32
11:49:35|38351.31
11:49:36|38351.32
11:49:37|38351.32
11:49:38|38351.31
11:49:38|38351.31
11:49:40|38350.01
11:49:41|38350.01
11:49:42|38350.
11:49:43|38350.01
11:49:44|38350.01
11:49:45|38347.95
11:49:46|38352.12
11:49:47|38352.12
11:49:48|38355.96
11:49:49|38355.96
11:49:50|38355.96
11:49:51|38358.82
11:49:52|38359.49
11:49:53|38359.48
11:49:54|38353.74
11:49:55|38353.75
11:49:56|38353.74
11:49:57|38353.75
11:49:58|38353.74
11:49:59|38353.75
11:50:00|38353.75
11:50:01|38353.75
11:50:02|38359.81
11:50:03|38359.8
11:50:04|38359.8
11:50:05|38359.8
11:50:06|38360.65
11:50:07|38364.05
11:50:08|38355.69
11:50:09|38355.69
11:50:10|38357.43
11:50:11|38355.4
11:50:12|38355.4
11:50:13|38355.4
11:50:14|38355.39
11:50:15|38355.39
11:50:16|38355.39
11:50:17|38355.39
11:50:18|38355.39
11:50:19|38350.
11:50:20|38350.
11:50:21|38350.
11:50:22|38350.01
11:50:24|38350.01
11:50:25|38350.
11:50:25|38350.39
11:50:27|38352.25
11:50:28|38353.35
11:50:29|38353.35
11:50:30|38353.36
11:50:31|38353.35
11:50:32|38353.36
11:50:33|38353.36
11:50:34|38353.36
11:50:35|38354.38
11:50:36|38355.68
11:50:37|38355.68
11:50:39|38355.69
11:50:39|38355.69
11:50:40|38355.69
11:50:41|38355.68
11:50:42|38355.69
11:50:43|38355.69
11:50:44|38372.72
11:50:45|38377.65
11:50:46|38375.73
11:50:47|38375.68
11:50:48|38375.52
11:50:50|38386.49
11:50:50|38386.99
11:50:52|38395.05
11:50:53|38396.03
11:50:54|38402.83
11:50:54|38406.96
11:50:56|38406.96
11:50:57|38405.13
11:50:58|38400.53
11:50:59|38399.99
11:51:00|38399.99
11:51:01|38395.05
11:51:02|38379.71
11:51:03|38379.72
11:51:04|38379.71
11:51:05|38379.7
11:51:06|38377.55
11:51:07|38365.14
11:51:08|38365.14
11:51:09|38365.14
11:51:10|38365.14
11:51:11|38365.13
11:51:12|38356.38
11:51:13|38360.2
11:51:14|38360.2
11:51:15|38360.21
11:51:16|38353.83
11:51:17|38352.84
11:51:18|38350.
11:51:19|38355.44
11:51:20|38353.48
11:51:21|38353.49
11:51:22|38353.48
11:51:23|38351.
11:51:24|38336.29
11:51:26|38338.76
11:51:27|38338.76
11:51:28|38338.75
11:51:29|38341.86
11:51:30|38341.86
11:51:31|38341.86
11:51:33|38341.86
11:51:33|38341.87
11:51:35|38341.87
11:51:36|38350.1
11:51:36|38350.65
11:51:37|38350.1
11:51:39|38344.35
11:51:40|38349.54
11:51:42|38351.62
11:51:42|38355.34
11:51:43|38355.34
11:51:44|38355.35
11:51:45|38355.35
11:51:46|38355.34
11:51:47|38350.4
11:51:48|38345.45
11:51:50|38345.44
11:51:50|38345.44
11:51:52|38348.27
11:51:53|38349.99
11:51:53|38349.99
11:51:54|38350.
11:51:55|38350.
11:51:57|38351.36
11:51:57|38350.01
11:51:58|38347.45
11:51:59|38347.45
11:52:01|38347.46
11:52:01|38340.
11:52:03|38332.65
11:52:03|38339.27
11:52:04|38339.07
11:52:05|38339.07
11:52:06|38339.07
11:52:07|38336.97
11:52:09|38339.51
11:52:09|38336.96
11:52:10|38339.66
11:52:12|38341.25
11:52:12|38341.25
11:52:13|38341.26
11:52:14|38341.26
11:52:15|38341.86
11:52:16|38339.54
11:52:17|38333.09
11:52:19|38333.08
11:52:19|38333.09
11:52:20|38333.08
11:52:21|38333.08
11:52:22|38333.08
11:52:24|38333.08
11:52:24|38333.08
11:52:26|38333.07
11:52:27|38333.07
11:52:28|38333.07
11:52:29|38333.07
11:52:30|38333.08
11:52:32|38336.51
11:52:33|38336.51
11:52:34|38336.52
11:52:35|38336.5
11:52:36|38336.5
11:52:37|38336.5
11:52:38|38336.51
11:52:39|38336.5
11:52:40|38336.51
11:52:41|38336.51
11:52:42|38336.5
11:52:43|38336.5
11:52:44|38336.51
11:52:45|38336.61
11:52:46|38336.61
11:52:47|38336.61
11:52:49|38336.6
11:52:49|38336.6
11:52:50|38336.6
11:52:51|38336.6
11:52:52|38336.6
11:52:53|38326.8
11:52:54|38322.36
11:52:55|38322.37
11:52:56|38322.36
11:52:57|38322.36
11:52:58|38322.36
11:52:59|38324.37
11:53:00|38315.01
11:53:01|38317.63
11:53:02|38320.48
11:53:03|38320.47
11:53:04|38320.48
11:53:06|38320.47
11:53:06|38320.47
11:53:08|38320.48
11:53:08|38320.46
11:53:09|38315.02
11:53:10|38315.02
11:53:11|38320.47
11:53:12|38320.48
11:53:13|38320.47
11:53:14|38320.47
11:53:15|38320.47
11:53:16|38320.48
11:53:17|38320.48
11:53:18|38320.48
11:53:19|38329.45
11:53:20|38333.06
11:53:21|38333.06
11:53:23|38333.06
11:53:23|38333.06
11:53:24|38333.07
11:53:26|38333.06
11:53:27|38333.06
11:53:29|38326.63
11:53:30|38326.63
11:53:31|38326.63
11:53:32|38326.63
11:53:33|38322.37
11:53:34|38322.37
11:53:35|38322.37
11:53:36|38322.37
11:53:38|38329.2
11:53:38|38331.99
11:53:40|38331.98
11:53:40|38331.98
11:53:41|38331.99
11:53:43|38327.07
11:53:43|38327.07
11:53:45|38324.21
11:53:46|38324.21
11:53:47|38324.2
11:53:48|38324.21
11:53:49|38321.91
11:53:50|38321.31
11:53:51|38321.3
11:53:52|38321.3
11:53:53|38321.31
11:53:54|38321.3
11:53:55|38323.76
11:53:56|38323.76
11:53:57|38324.2
11:53:58|38325.48
11:53:59|38327.07
11:54:00|38329.42
11:54:01|38326.16
11:54:02|38326.16
11:54:03|38321.62
11:54:04|38320.49
11:54:05|38320.48
11:54:06|38320.48
11:54:07|38320.48
11:54:08|38320.47
11:54:09|38320.5
11:54:10|38325.25
11:54:11|38329.38
11:54:12|38325.72
11:54:14|38325.71
11:54:14|38322.04
11:54:15|38322.04
11:54:16|38322.04
11:54:17|38322.04
11:54:18|38322.04
11:54:19|38322.04
11:54:20|38320.47
11:54:22|38320.48
11:54:22|38320.48
11:54:23|38319.97
11:54:24|38319.98
11:54:25|38320.48
11:54:27|38326.16
11:54:27|38326.16
11:54:29|38328.63
11:54:30|38328.64
11:54:32|38328.64
11:54:32|38328.64
11:54:33|38328.64
11:54:34|38328.64
11:54:35|38328.64
11:54:36|38326.17
11:54:37|38322.07
11:54:38|38322.07
11:54:39|38322.06
11:54:40|38322.05
11:54:41|38328.63
11:54:43|38328.62
11:54:44|38328.62
11:54:44|38328.63
11:54:45|38328.63
11:54:46|38328.63
11:54:48|38338.07
11:54:49|38339.04
11:54:50|38340.
11:54:51|38340.
11:54:52|38339.99
11:54:52|38340.
11:54:53|38340.
11:54:55|38340.
11:54:56|38333.88
11:54:56|38327.74
11:54:58|38327.74
11:54:59|38327.73
11:55:00|38338.84
11:55:01|38338.84
11:55:02|38338.84
11:55:03|38338.85
11:55:04|38338.85
11:55:05|38339.99
11:55:06|38339.99
11:55:07|38339.99
11:55:08|38339.99
11:55:09|38339.99
11:55:10|38339.99
11:55:11|38336.16
11:55:12|38334.57
11:55:13|38331.63
11:55:14|38331.63
11:55:15|38331.64
11:55:16|38331.64
11:55:17|38326.8
11:55:18|38326.8
11:55:19|38326.81
11:55:20|38326.81
11:55:21|38323.39
11:55:22|38323.38
11:55:23|38323.38
11:55:24|38323.39
11:55:25|38322.89
11:55:26|38318.7
11:55:27|38317.64
11:55:29|38315.29
11:55:29|38315.3
11:55:30|38315.29
11:55:32|38315.69
11:55:33|38315.68
11:55:34|38319.97
11:55:35|38319.98
11:55:36|38319.97
11:55:37|38319.98
11:55:39|38319.98
11:55:40|38319.98
11:55:40|38319.97
11:55:41|38319.98
11:55:43|38319.97
11:55:44|38319.97
11:55:45|38319.97
11:55:46|38319.98
11:55:46|38319.98
11:55:48|38319.98
11:55:48|38319.98
11:55:49|38319.98
11:55:50|38319.97
11:55:51|38323.58
11:55:52|38323.58
11:55:54|38323.58
11:55:54|38325.35
11:55:55|38325.35
11:55:56|38326.8
11:55:57|38326.79
11:55:59|38326.79
11:55:59|38326.79
11:56:01|38326.8
11:56:01|38326.79
11:56:02|38326.8
11:56:04|38328.94
11:56:04|38328.94
11:56:06|38328.93
11:56:06|38324.65
11:56:07|38318.88
11:56:08|38318.88
11:56:09|38352.32
11:56:10|38359.16
11:56:12|38353.98
11:56:12|38349.72
11:56:13|38357.62
11:56:15|38359.36
11:56:15|38359.36
11:56:17|38357.64
11:56:18|38350.19
11:56:19|38349.27
11:56:20|38345.2
11:56:21|38345.2
11:56:22|38348.12
11:56:23|38354.58
11:56:24|38354.57
11:56:25|38354.38
11:56:25|38354.38
11:56:26|38354.37
11:56:28|38354.37
11:56:29|38357.03
11:56:31|38357.03
11:56:32|38357.03
11:56:32|38360.
11:56:34|38362.
11:56:34|38362.
11:56:36|38362.
11:56:37|38362.74
11:56:38|38362.74
11:56:38|38362.74
11:56:39|38362.74
11:56:41|38362.74
11:56:42|38364.75
11:56:42|38368.95
11:56:43|38368.95
11:56:45|38373.6
11:56:46|38373.61
11:56:47|38373.6
11:56:48|38373.6
11:56:49|38376.37
11:56:50|38377.68
11:56:51|38379.7
11:56:52|38379.7
11:56:53|38379.71
11:56:54|38379.71
11:56:55|38379.7
11:56:56|38379.71
11:56:57|38379.7
11:56:58|38379.7
11:56:58|38383.09
11:57:00|38380.
11:57:01|38380.01
11:57:02|38380.01
11:57:03|38380.01
11:57:04|38381.55
11:57:05|38381.55
11:57:06|38385.78
11:57:07|38381.54
11:57:08|38381.55
11:57:09|38381.54
11:57:10|38381.54
11:57:11|38381.55
11:57:12|38381.54
11:57:12|38381.54
11:57:13|38376.05
11:57:15|38376.04
11:57:16|38376.05
11:57:17|38376.04
11:57:17|38376.04
11:57:19|38376.05
11:57:20|38371.11
11:57:21|38361.85
11:57:22|38361.86
11:57:23|38361.86
11:57:24|38361.85
11:57:25|38354.39
11:57:26|38354.39
11:57:27|38354.39
11:57:28|38354.39
11:57:29|38354.39
11:57:30|38352.03
11:57:31|38352.03
11:57:32|38352.03
11:57:33|38352.03
11:57:34|38350.43
11:57:35|38350.42
11:57:36|38353.02
11:57:37|38353.02
11:57:38|38353.02
11:57:39|38353.03
11:57:40|38354.77
11:57:41|38354.78
11:57:42|38355.22
11:57:43|38358.65
11:57:44|38358.66
11:57:45|38364.14
11:57:46|38364.14
11:57:47|38364.14
11:57:48|38364.14
11:57:49|38364.13
11:57:50|38364.13
11:57:51|38368.65
11:57:52|38368.77
11:57:53|38368.78
11:57:54|38368.78
11:57:55|38373.49
11:57:56|38369.59
11:57:57|38367.9
11:57:58|38366.8
11:57:59|38366.8
11:58:00|38366.8
11:58:01|38366.81
11:58:02|38366.8
11:58:03|38368.08
11:58:04|38373.48
11:58:05|38373.48
11:58:06|38373.48
11:58:07|38373.48
11:58:08|38373.49
11:58:09|38369.59
11:58:10|38369.59
11:58:11|38369.6
11:58:12|38369.59
11:58:13|38373.48
11:58:14|38373.49
11:58:16|38373.48
11:58:16|38373.48
11:58:17|38373.48
11:58:18|38373.48
11:58:19|38373.48
11:58:20|38373.49
11:58:21|38373.49
11:58:22|38373.48
11:58:23|38363.28
11:58:24|38363.28
11:58:25|38363.28
11:58:26|38363.27
11:58:27|38361.05
11:58:28|38361.05
11:58:29|38361.06
11:58:31|38361.05
11:58:32|38361.05
11:58:32|38355.06
11:58:34|38355.07
11:58:34|38350.44
11:58:36|38353.03
11:58:37|38353.36
11:58:39|38355.06
11:58:39|38355.07
11:58:40|38355.28
11:58:41|38355.28
11:58:43|38355.27
11:58:44|38355.28
11:58:45|38350.44
11:58:45|38343.26
11:58:46|38343.26
11:58:48|38343.25
11:58:49|38343.26
11:58:49|38345.14
11:58:50|38345.13
11:58:52|38345.14
11:58:53|38342.89
11:58:53|38344.82
11:58:55|38349.3
11:58:56|38350.43
11:58:57|38350.43
11:58:58|38350.43
11:58:59|38350.43
11:59:00|38350.43
11:59:01|38350.44
11:59:02|38350.43
11:59:03|38350.44
11:59:04|38347.86
11:59:05|38347.87
11:59:06|38349.18
11:59:07|38349.19
11:59:08|38349.19
11:59:09|38347.86
11:59:10|38345.99
11:59:11|38345.98
11:59:12|38345.98
11:59:14|38342.89
11:59:14|38342.88
11:59:15|38342.89
11:59:16|38342.88
11:59:17|38342.88
11:59:18|38339.38
11:59:19|38330.44
11:59:20|38330.44
11:59:21|38332.79
11:59:22|38332.8
11:59:23|38332.8
11:59:24|38339.85
11:59:25|38342.62
11:59:26|38338.13
11:59:27|38338.13
11:59:28|38338.12
11:59:29|38338.12
11:59:30|38338.12
11:59:32|38339.52
11:59:33|38339.52
11:59:34|38340.49
11:59:36|38340.5
11:59:37|38340.49
11:59:38|38342.88
11:59:39|38342.89
11:59:40|38345.98
11:59:41|38345.98
11:59:42|38349.
11:59:43|38349.01
11:59:44|38339.08
11:59:45|38339.07
11:59:46|38339.08
11:59:47|38339.08
11:59:48|38339.08
11:59:49|38339.07
11:59:50|38339.08
11:59:51|38339.07
11:59:52|38339.07
11:59:53|38339.07
11:59:55|38339.07
11:59:55|38339.08
11:59:56|38336.71
11:59:57|38335.49
11:59:58|38329.01
11:59:59|38328.99
12:00:01|38333.65
12:00:01|38333.66
12:00:03|38333.66
12:00:04|38340.72
12:00:05|38343.15
12:00:05|38343.15
12:00:06|38349.17
12:00:07|38349.17
12:00:08|38349.18
12:00:09|38354.37
12:00:10|38357.56
12:00:11|38357.56
12:00:12|38360.71
12:00:13|38360.71
12:00:14|38360.71
12:00:15|38360.72
12:00:16|38361.57
12:00:17|38361.58
12:00:18|38361.58
12:00:19|38361.58
12:00:20|38361.58
12:00:21|38361.58
12:00:22|38355.9
12:00:23|38355.91
12:00:24|38355.9
12:00:25|38355.9
12:00:26|38355.91
12:00:27|38355.9
12:00:28|38355.9
12:00:29|38350.65
12:00:30|38350.65
12:00:31|38350.65
12:00:33|38350.64
12:00:34|38361.
12:00:35|38361.
12:00:36|38360.99
12:00:37|38360.99
12:00:39|38361.
12:00:39|38364.39
12:00:40|38364.4
12:00:42|38364.4
12:00:43|38364.1
12:00:44|38364.11
12:00:45|38364.1
12:00:46|38368.05
12:00:47|38368.05
12:00:48|38368.04
12:00:49|38368.04
12:00:50|38368.04
12:00:51|38368.43
12:00:52|38369.95
12:00:53|38369.96
12:00:54|38358.35
12:00:55|38356.17
12:00:56|38356.17
12:00:57|38356.16
12:00:58|38351.49
12:00:59|38351.49
12:01:00|38351.49
12:01:01|38351.49
12:01:02|38353.01
12:01:03|38353.01
12:01:04|38353.
12:01:05|38353.
12:01:06|38353.01
12:01:07|38353.
12:01:08|38353.01
12:01:09|38353.01
12:01:10|38353.01
12:01:11|38350.73
12:01:11|38350.73
12:01:13|38350.74
12:01:14|38350.74
12:01:15|38350.73
12:01:16|38338.05
12:01:17|38331.22
12:01:17|38331.21
12:01:19|38328.8
12:01:20|38323.21
12:01:21|38317.
12:01:21|38311.32
12:01:23|38312.59
12:01:24|38310.44
12:01:25|38310.44
12:01:26|38307.34
12:01:27|38307.34
12:01:28|38305.06
12:01:29|38305.07
12:01:30|38305.07
12:01:31|38310.44
12:01:32|38310.44
12:01:33|38306.62
12:01:34|38305.07
12:01:36|38305.07
12:01:37|38301.6
12:01:38|38296.01
12:01:39|38295.01
12:01:40|38287.28
12:01:41|38283.27
12:01:42|38283.26
12:01:43|38283.26
12:01:44|38279.99
12:01:45|38285.77
12:01:46|38285.77
12:01:47|38291.76
12:01:48|38291.76
12:01:49|38285.46
12:01:50|38281.38
12:01:51|38281.38
12:01:52|38281.38
12:01:53|38281.39
12:01:54|38281.39
12:01:55|38295.
12:01:56|38293.2
12:01:57|38293.21
12:01:58|38293.2
12:01:59|38293.2
12:02:00|38293.21
12:02:01|38289.33
12:02:02|38289.33
12:02:03|38289.34
12:02:04|38289.33
12:02:05|38289.34
12:02:06|38293.19
12:02:07|38293.6
12:02:07|38293.6
12:02:09|38293.59
12:02:10|38293.6
12:02:11|38293.6
12:02:12|38293.6
12:02:13|38293.6
12:02:14|38293.59
12:02:14|38296.
12:02:16|38296.01
12:02:16|38296.
12:02:18|38296.
12:02:19|38296.01
12:02:19|38296.01
12:02:21|38297.41
12:02:21|38299.99
12:02:23|38300.
12:02:24|38299.99
12:02:25|38299.99
12:02:26|38300.
12:02:27|38299.99
12:02:28|38299.99
12:02:29|38299.99
12:02:30|38299.99
12:02:31|38299.98
12:02:32|38296.75
12:02:33|38296.75
12:02:34|38299.99
12:02:36|38299.99
12:02:37|38299.99
12:02:38|38299.98
12:02:39|38299.98
12:02:40|38299.99
12:02:41|38300.
12:02:42|38300.
12:02:43|38300.
12:02:44|38296.16
12:02:45|38292.47
12:02:46|38291.01
12:02:47|38283.77
12:02:49|38283.77
12:02:50|38283.01
12:02:51|38283.
12:02:51|38280.
12:02:53|38280.01
12:02:53|38280.01
12:02:55|38280.
12:02:56|38280.
12:02:57|38280.
12:02:58|38280.01
12:02:59|38280.
12:03:00|38280.01
12:03:01|38288.65
12:03:02|38288.65
12:03:03|38286.
12:03:04|38286.01
12:03:05|38286.01
12:03:06|38286.01
12:03:06|38280.02
12:03:08|38278.7
12:03:09|38273.09
12:03:10|38270.01
12:03:11|38270.01
12:03:11|38272.66
12:03:13|38272.67
12:03:13|38272.67
12:03:15|38272.67
12:03:16|38272.67
12:03:17|38272.67
12:03:18|38272.67
12:03:18|38272.66
12:03:19|38272.67
12:03:20|38272.67
12:03:23|38272.66
12:03:23|38272.67
12:03:24|38272.67
12:03:25|38272.67
12:03:26|38278.56
12:03:27|38280.16
12:03:28|38280.16
12:03:29|38280.16
12:03:30|38282.05
12:03:31|38280.16
12:03:32|38280.16
12:03:33|38286.47
12:03:34|38292.88
12:03:36|38299.28
12:03:37|38300.4
12:03:38|38300.4
12:03:39|38295.17
12:03:40|38295.18
12:03:42|38295.18
12:03:42|38295.17
12:03:44|38295.18
12:03:45|38299.21
12:03:46|38299.21
12:03:47|38299.21
12:03:48|38299.22
12:03:49|38299.21
12:03:50|38299.21
12:03:51|38299.21
12:03:51|38299.22
12:03:53|38298.56
12:03:54|38298.57
12:03:55|38298.57
12:03:56|38298.57
12:03:57|38301.55
12:03:58|38300.86
12:03:59|38300.13
12:04:00|38300.13
12:04:01|38297.69
12:04:02|38297.69
12:04:03|38297.68
12:04:04|38297.69
12:04:05|38297.69
12:04:06|38297.69
12:04:07|38297.69
12:04:08|38297.68
12:04:09|38294.35
12:04:10|38294.36
12:04:11|38292.51
12:04:12|38292.51
12:04:13|38287.99
12:04:14|38288.
12:04:15|38288.
12:04:16|38291.52
12:04:17|38297.69
12:04:18|38300.
12:04:19|38312.73
12:04:19|38316.26
12:04:21|38312.06
12:04:22|38312.06
12:04:23|38318.44
12:04:24|38318.45
12:04:25|38318.45
12:04:26|38318.45
12:04:26|38318.45
12:04:28|38319.2
12:04:29|38319.99
12:04:30|38324.52
12:04:31|38325.01
12:04:32|38328.93
12:04:33|38328.92
12:04:34|38336.81
12:04:35|38335.35
12:04:36|38335.35
12:04:37|38334.94
12:04:38|38334.95
12:04:39|38334.94
12:04:40|38334.95
12:04:41|38334.94
12:04:42|38332.33
12:04:44|38332.34
12:04:44|38332.34
12:04:45|38332.34
12:04:47|38332.34
12:04:48|38334.68
12:04:49|38336.81
12:04:50|38336.81
12:04:51|38336.8
12:04:52|38336.8
12:04:53|38336.8
12:04:54|38339.25
12:04:55|38336.8
12:04:56|38336.81
12:04:57|38336.81
12:04:58|38336.8
12:04:58|38341.72
12:05:00|38341.72
12:05:01|38344.18
12:05:02|38344.17
12:05:03|38350.73
12:05:04|38355.
12:05:05|38355.
12:05:05|38352.36
12:05:07|38348.88
12:05:08|38348.89
12:05:09|38354.99
12:05:10|38349.6
12:05:12|38344.84
12:05:13|38344.83
12:05:13|38344.84
12:05:14|38340.04
12:05:15|38340.04
12:05:16|38340.04
12:05:18|38340.04
12:05:18|38334.66
12:05:19|38334.66
12:05:21|38332.37
12:05:22|38332.37
12:05:23|38332.36
12:05:24|38332.34
12:05:25|38327.01
12:05:25|38326.45
12:05:27|38322.98
12:05:27|38322.99
12:05:28|38322.98
12:05:30|38322.98
12:05:30|38322.99
12:05:31|38322.98
12:05:33|38322.99
12:05:34|38323.91
12:05:34|38324.67
12:05:36|38324.68
12:05:37|38324.68
12:05:37|38324.68
12:05:39|38324.68
12:05:40|38324.67
12:05:41|38324.68
12:05:42|38324.67
12:05:43|38325.31
12:05:44|38325.31
12:05:45|38325.3
12:05:46|38327.08
12:05:48|38327.35
12:05:48|38327.35
12:05:49|38327.36
12:05:50|38326.44
12:05:51|38321.33
12:05:52|38321.06
12:05:53|38324.55
12:05:54|38324.55
12:05:55|38324.56
12:05:56|38324.56
12:05:57|38324.56
12:05:58|38331.17
12:06:00|38333.07
12:06:01|38333.06
12:06:01|38333.07
12:06:03|38335.06
12:06:04|38337.06
12:06:05|38337.06
12:06:06|38337.06
12:06:07|38342.72
12:06:08|38342.72
12:06:09|38348.8
12:06:10|38348.8
12:06:11|38348.8
12:06:12|38348.8
12:06:13|38349.99
12:06:14|38349.99
12:06:15|38353.04
12:06:16|38355.9
12:06:17|38355.9
12:06:18|38352.21
12:06:19|38352.21
12:06:20|38352.2
12:06:21|38352.21
12:06:22|38355.47
12:06:23|38355.47
12:06:24|38370.91
12:06:25|38374.38
12:06:26|38376.84
12:06:27|38376.84
12:06:28|38376.84
12:06:29|38381.55
12:06:30|38386.5
12:06:31|38387.98
12:06:32|38387.99
12:06:33|38387.99
12:06:34|38398.94
12:06:35|38408.57
12:06:36|38408.57
12:06:37|38405.83
12:06:38|38413.42
12:06:40|38409.59
12:06:41|38408.08
12:06:42|38412.07
12:06:43|38411.39
12:06:44|38412.06
12:06:45|38412.07
12:06:47|38412.06
12:06:47|38403.1
12:06:49|38403.1
12:06:50|38403.11
12:06:51|38403.11
12:06:52|38403.11
12:06:52|38403.11
12:06:53|38403.97
12:06:55|38403.98
12:06:55|38403.98
12:06:57|38403.97
12:06:57|38403.98
12:06:59|38403.98
12:06:59|38403.98
12:07:00|38407.76
12:07:02|38407.99
12:07:03|38411.41
12:07:04|38411.41
12:07:05|38405.97
12:07:06|38405.97
12:07:07|38408.7
12:07:08|38405.97
12:07:09|38405.97
12:07:11|38406.28
12:07:11|38406.29
12:07:13|38406.28
12:07:14|38406.28
12:07:14|38406.29
12:07:15|38406.28
12:07:17|38406.29
12:07:17|38406.28
12:07:18|38406.29
12:07:20|38406.28
12:07:21|38406.28
12:07:21|38409.33
12:07:23|38409.33
12:07:23|38409.32
12:07:25|38409.32
12:07:25|38409.33
12:07:26|38409.32
12:07:27|38409.33
12:07:29|38409.33
12:07:30|38415.13
12:07:30|38422.78
12:07:32|38430.12
12:07:33|38417.92
12:07:34|38417.93
12:07:35|38419.62
12:07:36|38425.97
12:07:37|38430.73
12:07:38|38438.37
12:07:39|38446.41
12:07:40|38446.4
12:07:41|38450.
12:07:42|38463.06
12:07:44|38464.99
12:07:44|38465.53
12:07:46|38463.07
12:07:46|38466.78
12:07:48|38465.24
12:07:49|38465.23
12:07:50|38465.23
12:07:51|38477.5
12:07:52|38468.09
12:07:53|38464.32
12:07:55|38467.91
12:07:56|38480.
12:07:56|38475.67
12:07:58|38467.84
12:07:58|38472.4
12:07:59|38474.27
12:08:00|38470.17
12:08:02|38459.58
12:08:02|38449.5
12:08:03|38444.69
12:08:04|38444.68
12:08:06|38434.85
12:08:07|38427.08
12:08:08|38424.99
12:08:09|38424.99
12:08:11|38425.
12:08:12|38422.28
12:08:12|38421.33
12:08:13|38417.92
12:08:15|38417.93
12:08:16|38418.93
12:08:17|38418.93
12:08:17|38409.58
12:08:18|38419.98
12:08:20|38419.99
12:08:20|38424.25
12:08:21|38429.44
12:08:22|38428.94
12:08:23|38428.94
12:08:24|38428.94
12:08:26|38428.94
12:08:26|38425.35
12:08:27|38425.35
12:08:29|38420.95
12:08:30|38417.94
12:08:31|38417.95
12:08:32|38417.94
12:08:33|38417.94
12:08:34|38417.94
12:08:34|38410.
12:08:35|38409.99
12:08:37|38409.99
12:08:37|38409.99
12:08:39|38409.32
12:08:39|38409.24
12:08:41|38378.05
12:08:42|38375.
12:08:43|38369.77
12:08:45|38375.57
12:08:45|38378.44
12:08:47|38380.59
12:08:48|38380.59
12:08:49|38380.59
12:08:50|38380.58
12:08:51|38380.58
12:08:52|38370.4
12:08:53|38365.77
12:08:54|38365.76
12:08:55|38363.51
12:08:56|38363.5
12:08:57|38363.5
12:08:58|38365.77
12:08:59|38369.21
12:09:00|38372.91
12:09:01|38372.9
12:09:02|38372.91
12:09:03|38363.52
12:09:04|38361.06
12:09:05|38361.05
12:09:06|38361.05
12:09:07|38361.05
12:09:08|38361.03
12:09:09|38361.03
12:09:10|38361.03
12:09:11|38295.
12:09:12|38290.58
12:09:13|38277.56
12:09:14|38305.77
12:09:15|38312.95
12:09:16|38292.25
12:09:17|38289.02
12:09:18|38289.02
12:09:19|38282.17
12:09:20|38281.01
12:09:21|38305.84
12:09:22|38282.36
12:09:23|38280.05
12:09:24|38280.05
12:09:25|38268.56
12:09:26|38268.56
12:09:27|38264.62
12:09:28|38263.43
12:09:29|38255.66
12:09:30|38245.84
12:09:31|38242.55
12:09:32|38229.89
12:09:33|38211.24
12:09:34|38231.65
12:09:35|38232.32
12:09:36|38224.55
12:09:37|38231.08
12:09:38|38228.44
12:09:39|38225.32
12:09:40|38235.36
12:09:41|38235.66
12:09:43|38231.84
12:09:44|38239.48
12:09:45|38239.48
12:09:46|38239.48
12:09:47|38239.48
12:09:48|38235.32
12:09:49|38234.04
12:09:50|38233.19
12:09:51|38228.39
12:09:52|38228.24
12:09:53|38211.87
12:09:54|38209.56
12:09:55|38211.87
12:09:56|38211.86
12:09:58|38217.61
12:09:58|38214.89
12:09:59|38214.89
12:10:00|38218.88
12:10:01|38224.91
12:10:02|38225.56
12:10:03|38224.33
12:10:04|38228.52
12:10:05|38222.7
12:10:06|38227.32
12:10:07|38227.33
12:10:08|38233.62
12:10:09|38235.32
12:10:10|38235.32
12:10:11|38235.32
12:10:12|38229.99
12:10:13|38229.59
12:10:14|38222.71
12:10:15|38217.47
12:10:16|38218.72
12:10:17|38218.71
12:10:18|38226.35
12:10:19|38224.5
12:10:20|38222.79
12:10:21|38218.73
12:10:22|38220.03
12:10:24|38221.39
12:10:24|38235.33
12:10:26|38235.07
12:10:26|38235.08
12:10:27|38235.28
12:10:28|38239.48
12:10:29|38235.28
12:10:30|38232.76
12:10:31|38235.94
12:10:33|38235.95
12:10:33|38235.96
12:10:35|38235.95
12:10:35|38235.95
12:10:36|38237.06
12:10:38|38246.31
12:10:39|38246.31
12:10:40|38249.53
12:10:41|38257.4
12:10:42|38259.05
12:10:43|38263.49
12:10:44|38266.26
12:10:45|38266.25
12:10:46|38257.96
12:10:47|38257.95
12:10:48|38257.95
12:10:49|38260.06
12:10:50|38260.06
12:10:52|38258.66
12:10:52|38257.13
12:10:53|38257.14
12:10:54|38257.14
12:10:55|38246.91
12:10:56|38242.05
12:10:57|38242.05
12:10:58|38235.96
12:10:59|38235.96
12:11:01|38223.12
12:11:01|38221.54
12:11:02|38221.55
12:11:04|38228.05
12:11:04|38222.19
12:11:06|38226.14
12:11:07|38226.14
12:11:08|38229.98
12:11:08|38229.99
12:11:10|38232.29
12:11:11|38228.94
12:11:12|38221.53
12:11:13|38220.05
12:11:14|38209.35
12:11:15|38215.87
12:11:16|38200.01
12:11:17|38200.01
12:11:18|38191.11
12:11:19|38187.75
12:11:20|38187.8
12:11:21|38188.47
12:11:22|38185.04
12:11:23|38185.04
12:11:24|38191.18
12:11:25|38195.13
12:11:26|38200.14
12:11:27|38195.13
12:11:28|38181.44
12:11:29|38181.43
12:11:30|38173.93
12:11:31|38178.08
12:11:32|38178.09
12:11:33|38178.09
12:11:34|38178.09
12:11:35|38174.11
12:11:36|38174.1
12:11:37|38174.11
12:11:38|38174.1
12:11:39|38174.11
12:11:40|38171.37
12:11:41|38176.36
12:11:42|38176.36
12:11:43|38176.36
12:11:45|38172.96
12:11:46|38171.27
12:11:47|38172.28
12:11:48|38139.41
12:11:49|38165.01
12:11:50|38172.27
12:11:51|38172.26
12:11:52|38172.26
12:11:53|38168.46
12:11:54|38172.27
12:11:56|38172.26
12:11:56|38172.27
12:11:57|38168.88
12:11:58|38168.88
12:11:59|38172.27
12:12:00|38172.27
12:12:01|38173.34
12:12:02|38191.65
12:12:03|38191.57
12:12:04|38220.6
12:12:05|38228.1
12:12:06|38220.97
12:12:07|38223.41
12:12:08|38230.51
12:12:10|38230.93
12:12:10|38230.92
12:12:11|38240.53
12:12:13|38248.62
12:12:14|38243.92
12:12:15|38239.02
12:12:16|38239.03
12:12:16|38235.69
12:12:18|38235.33
12:12:19|38244.63
12:12:19|38246.39
12:12:21|38254.15
12:12:22|38253.67
12:12:23|38245.65
12:12:24|38245.65
12:12:25|38245.66
12:12:26|38245.66
12:12:27|38245.66
12:12:28|38259.87
12:12:29|38261.97
12:12:30|38264.29
12:12:31|38264.71
12:12:31|38264.71
12:12:33|38264.71
12:12:34|38264.72
12:12:34|38264.72
12:12:36|38264.3
12:12:36|38264.29
12:12:38|38261.89
12:12:39|38261.89
12:12:40|38261.89
12:12:40|38264.29
12:12:41|38261.89
12:12:43|38252.5
12:12:44|38245.65
12:12:45|38244.65
12:12:46|38248.46
12:12:47|38248.47
12:12:48|38257.3
12:12:49|38257.3
12:12:50|38235.82
12:12:52|38244.75
12:12:53|38250.06
12:12:54|38250.05
12:12:55|38250.05
12:12:55|38250.06
12:12:57|38250.06
12:12:58|38257.3
12:12:58|38257.3
12:13:00|38257.31
12:13:01|38260.93
12:13:01|38260.94
12:13:03|38253.94
12:13:04|38257.54
12:13:05|38257.54
12:13:06|38258.89
12:13:07|38251.82
12:13:08|38251.82
12:13:09|38251.03
12:13:10|38244.99
12:13:11|38239.41
12:13:12|38235.95
12:13:13|38232.74
12:13:14|38232.78
12:13:15|38239.73
12:13:16|38236.61
12:13:17|38234.14
12:13:18|38237.66
12:13:19|38237.82
12:13:20|38237.82
12:13:21|38236.79
12:13:22|38236.79
12:13:23|38236.79
12:13:24|38236.78
12:13:25|38232.11
12:13:26|38232.1
12:13:27|38235.26
12:13:28|38244.14
12:13:29|38244.14
12:13:30|38244.14
12:13:31|38244.15
12:13:32|38258.89
12:13:34|38268.66
12:13:34|38272.27
12:13:35|38280.01
12:13:36|38282.44
12:13:37|38280.3
12:13:39|38287.5
12:13:39|38288.71
12:13:40|38288.71
12:13:41|38298.04
12:13:42|38295.85
12:13:43|38295.75
12:13:45|38295.75
12:13:46|38280.28
12:13:47|38285.55
12:13:49|38285.55
12:13:49|38280.26
12:13:51|38275.74
12:13:52|38275.74
12:13:53|38268.66
12:13:54|38263.39
12:13:55|38267.22
12:13:56|38267.21
12:13:57|38267.21
12:13:58|38267.35
12:13:59|38267.35
12:14:00|38263.38
12:14:01|38260.18
12:14:02|38267.21
12:14:03|38270.04
12:14:04|38270.05
12:14:06|38270.04
12:14:06|38270.04
12:14:07|38260.85
12:14:08|38260.84
12:14:09|38258.7
12:14:10|38258.71
12:14:11|38256.79
12:14:12|38256.79
12:14:13|38249.83
12:14:14|38249.83
12:14:15|38248.12
12:14:16|38246.07
12:14:17|38246.08
12:14:18|38251.49
12:14:19|38254.97
12:14:20|38254.97
12:14:21|38251.49
12:14:22|38251.5
12:14:23|38254.15
12:14:24|38255.53
12:14:25|38269.96
12:14:26|38262.01
12:14:27|38262.01
12:14:28|38262.01
12:14:29|38262.
12:14:30|38262.01
12:14:31|38262.01
12:14:32|38268.69
12:14:33|38271.69
12:14:34|38271.68
12:14:35|38273.4
12:14:36|38272.23
12:14:37|38272.22
12:14:38|38272.22
12:14:39|38272.23
12:14:40|38272.22
12:14:41|38272.22
12:14:42|38270.08
12:14:43|38279.34
12:14:44|38279.34
12:14:45|38279.33
12:14:46|38279.34
12:14:48|38279.33
12:14:48|38274.8
12:14:49|38274.8
12:14:51|38274.79
12:14:52|38274.79
12:14:53|38274.79
12:14:54|38274.79
12:14:55|38274.79
12:14:56|38274.8
12:14:57|38261.57
12:14:58|38261.57
12:14:59|38258.73
12:15:00|38258.74
12:15:01|38251.21
12:15:02|38251.21
12:15:03|38252.85
12:15:04|38252.84
12:15:05|38252.85
12:15:06|38252.85
12:15:07|38252.84
12:15:09|38245.48
12:15:09|38245.48
12:15:10|38245.47
12:15:11|38245.47
12:15:12|38245.48
12:15:13|38245.48
12:15:14|38252.77
12:15:15|38252.78
12:15:16|38252.77
12:15:17|38245.39
12:15:18|38247.13
12:15:19|38247.13
12:15:20|38247.14
12:15:21|38247.13
12:15:22|38241.37
12:15:23|38241.37
12:15:24|38241.37
12:15:26|38241.37
12:15:26|38241.37
12:15:27|38237.55
12:15:28|38237.54
12:15:29|38236.79
12:15:31|38231.1
12:15:31|38231.1
12:15:32|38228.27
12:15:33|38228.27
12:15:34|38228.27
12:15:35|38228.27
12:15:36|38234.93
12:15:37|38237.66
12:15:38|38242.41
12:15:40|38243.21
12:15:40|38243.69
12:15:41|38246.66
12:15:42|38246.8
12:15:43|38252.78
12:15:44|38252.78
12:15:45|38261.
12:15:47|38270.41
12:15:48|38276.53
12:15:49|38279.61
12:15:50|38279.61
12:15:52|38286.09
12:15:53|38291.63
12:15:54|38295.36
12:15:55|38305.16
12:15:55|38306.52
12:15:57|38315.73
12:15:58|38309.05
12:15:59|38309.05
12:16:00|38309.04
12:16:01|38303.38
12:16:02|38302.3
12:16:03|38302.3
12:16:04|38298.59
12:16:05|38298.59
12:16:06|38298.59
12:16:07|38298.58
12:16:08|38302.3
12:16:09|38302.3
12:16:10|38303.37
12:16:11|38303.38
12:16:12|38303.37
12:16:13|38303.38
12:16:14|38303.37
12:16:15|38293.06
12:16:16|38293.06
12:16:17|38293.06
12:16:18|38297.1
12:16:19|38294.7
12:16:20|38294.69
12:16:21|38294.69
12:16:22|38294.69
12:16:23|38294.69
12:16:24|38296.84
12:16:25|38296.84
12:16:26|38296.85
12:16:27|38296.85
12:16:28|38300.28
12:16:29|38301.23
12:16:30|38301.23
12:16:31|38301.24
12:16:32|38313.44
12:16:33|38317.28
12:16:34|38320.17
12:16:35|38315.78
12:16:36|38315.78
12:16:37|38311.72
12:16:38|38311.71
12:16:39|38311.71
12:16:40|38306.58
12:16:42|38309.18
12:16:42|38309.18
12:16:43|38310.4
12:16:44|38310.4
12:16:45|38314.67
12:16:46|38318.84
12:16:47|38320.72
12:16:49|38306.89
12:16:49|38306.88
12:16:50|38306.89
12:16:52|38306.88
12:16:53|38306.89
12:16:54|38306.89
12:16:56|38306.89
12:16:57|38306.89
12:16:57|38303.4
12:16:59|38303.4
12:17:00|38295.63
12:17:01|38295.62
12:17:02|38292.64
12:17:03|38292.64
12:17:04|38292.69
12:17:05|38300.63
12:17:06|38300.63
12:17:08|38305.91
12:17:08|38305.9
12:17:09|38305.9
12:17:10|38305.91
12:17:12|38306.87
12:17:13|38308.93
12:17:13|38308.98
12:17:15|38308.98
12:17:16|38308.93
12:17:17|38307.81
12:17:17|38300.99
12:17:18|38300.98
12:17:19|38298.45
12:17:20|38298.45
12:17:21|38298.46
12:17:22|38298.46
12:17:24|38307.8
12:17:25|38307.81
12:17:26|38307.81
12:17:26|38308.19
12:17:27|38307.8
12:17:29|38303.11
12:17:30|38303.12
12:17:31|38303.11
12:17:32|38303.11
12:17:32|38312.27
12:17:34|38308.45
12:17:35|38308.44
12:17:36|38308.45
12:17:36|38302.95
12:17:38|38302.22
12:17:38|38302.22
12:17:40|38302.21
12:17:40|38302.21
12:17:42|38304.56
12:17:43|38304.57
12:17:44|38304.55
12:17:45|38295.4
12:17:46|38295.4
12:17:47|38303.12
12:17:47|38304.57
12:17:49|38310.
12:17:50|38309.99
12:17:51|38309.99
12:17:53|38309.99
12:17:53|38311.7
12:17:55|38312.99
12:17:55|38314.98
12:17:57|38314.97
12:17:58|38309.91
12:17:59|38309.91
12:18:00|38309.9
12:18:01|38309.91
12:18:02|38309.98
12:18:03|38309.98
12:18:04|38309.99
12:18:05|38310.
12:18:07|38314.98
12:18:08|38314.97
12:18:09|38314.97
12:18:10|38314.97
12:18:11|38314.97
12:18:12|38314.97
12:18:12|38314.97
12:18:13|38314.98
12:18:15|38314.98
12:18:16|38314.98
12:18:17|38314.97
12:18:18|38314.97
12:18:19|38314.98
12:18:20|38314.97
12:18:21|38314.97
12:18:22|38314.97
12:18:23|38310.01
12:18:24|38303.11
12:18:24|38300.74
12:18:26|38300.75
12:18:27|38309.26
12:18:28|38314.97
12:18:29|38321.33
12:18:30|38321.34
12:18:31|38321.8
12:18:32|38333.77
12:18:33|38338.73
12:18:34|38342.45
12:18:35|38344.45
12:18:36|38348.42
12:18:36|38348.41
12:18:38|38348.42
12:18:39|38343.29
12:18:40|38340.72
12:18:41|38338.75
12:18:42|38338.75
12:18:43|38338.75
12:18:44|38338.75
12:18:45|38338.76
12:18:46|38338.76
12:18:47|38338.75
12:18:48|38338.76
12:18:49|38338.76
12:18:50|38338.75
12:18:52|38348.39
12:18:52|38348.87
12:18:54|38341.6
12:18:55|38337.45
12:18:56|38337.45
12:18:57|38337.45
12:18:59|38337.46
12:18:59|38330.66
12:19:00|38335.43
12:19:02|38337.46
12:19:03|38337.46
12:19:04|38337.45
12:19:05|38337.85
12:19:05|38342.91
12:19:07|38342.9
12:19:07|38342.9
12:19:09|38339.63
12:19:10|38339.63
12:19:11|38339.64
12:19:12|38339.64
12:19:13|38339.64
12:19:14|38339.63
12:19:15|38339.64
12:19:16|38345.05
12:19:17|38347.79
12:19:18|38349.63
12:19:19|38362.34
12:19:20|38367.33
12:19:21|38367.33
12:19:22|38373.22
12:19:23|38368.08
12:19:24|38377.65
12:19:25|38371.04
12:19:26|38373.07
12:19:27|38362.04
12:19:28|38363.91
12:19:29|38366.81
12:19:30|38364.45
12:19:31|38364.46
12:19:32|38373.79
12:19:33|38373.8
12:19:34|38373.79
12:19:36|38362.75
12:19:36|38364.25
12:19:37|38369.1
12:19:38|38369.11
12:19:39|38373.78
12:19:41|38373.78
12:19:42|38373.78
12:19:43|38375.
12:19:43|38408.77
12:19:44|38428.33
12:19:46|38412.5
12:19:47|38421.15
12:19:47|38428.57
12:19:48|38430.
12:19:49|38449.99
12:19:50|38452.69
12:19:52|38451.17
12:19:53|38461.19
12:19:55|38461.57
12:19:56|38458.65
12:19:56|38458.65
12:19:58|38465.02
12:19:58|38462.
12:20:00|38451.57
12:20:01|38451.55
12:20:02|38454.39
12:20:03|38454.38
12:20:04|38454.38
12:20:05|38458.23
12:20:07|38465.03
12:20:07|38462.19
12:20:08|38456.42
12:20:09|38457.1
12:20:10|38447.56
12:20:11|38439.54
12:20:12|38439.75
12:20:13|38437.74
12:20:14|38437.47
12:20:15|38425.8
12:20:16|38434.37
12:20:17|38440.67
12:20:18|38440.68
12:20:19|38429.33
12:20:20|38428.43
12:20:21|38428.47
12:20:22|38427.88
12:20:23|38421.5
12:20:24|38421.17
12:20:25|38416.91
12:20:27|38403.47
12:20:27|38401.74
12:20:29|38407.78
12:20:30|38399.31
12:20:31|38402.
12:20:31|38402.99
12:20:33|38403.71
12:20:33|38405.04
12:20:34|38407.76
12:20:35|38414.66
12:20:36|38413.64
12:20:37|38414.71
12:20:38|38421.28
12:20:39|38430.38
12:20:40|38429.65
12:20:41|38427.07
12:20:43|38427.07
12:20:43|38427.81
12:20:44|38427.81
12:20:46|38427.8
12:20:46|38430.37
12:20:48|38430.37
12:20:48|38439.74
12:20:49|38445.51
12:20:51|38446.06
12:20:51|38446.06
12:20:53|38441.6
12:20:54|38440.39
12:20:55|38447.89
12:20:57|38447.88
12:20:57|38442.65
12:20:58|38444.33
12:20:59|38444.32
12:21:01|38444.32
12:21:01|38430.4
12:21:02|38430.39
12:21:03|38430.39
12:21:05|38430.39
12:21:06|38430.4
12:21:07|38440.19
12:21:07|38441.81
12:21:09|38441.8
12:21:09|38433.13
12:21:11|38433.13
12:21:12|38435.
12:21:13|38434.99
12:21:14|38434.26
12:21:15|38429.98
12:21:16|38429.98
12:21:17|38430.38
12:21:18|38420.46
12:21:19|38416.47
12:21:19|38417.38
12:21:21|38417.39
12:21:22|38414.61
12:21:22|38414.62
12:21:24|38414.61
12:21:25|38414.62
12:21:26|38414.61
12:21:27|38415.6
12:21:28|38403.72
12:21:29|38402.99
12:21:29|38400.38
12:21:31|38400.38
12:21:32|38400.01
12:21:33|38395.81
12:21:33|38395.81
12:21:35|38396.25
12:21:35|38405.63
12:21:37|38414.61
12:21:38|38422.11
12:21:39|38422.1
12:21:40|38422.1
12:21:41|38426.83
12:21:41|38426.82
12:21:43|38426.83
12:21:44|38434.99
12:21:45|38435.
12:21:46|38446.04
12:21:47|38445.84
12:21:48|38445.84
12:21:49|38471.29
12:21:50|38469.36
12:21:51|38480.23
12:21:52|38510.19
12:21:53|38505.85
12:21:54|38515.98
12:21:56|38521.01
12:21:57|38535.31
12:21:57|38524.42
12:21:59|38525.34
12:22:00|38510.85
12:22:01|38517.39
12:22:02|38545.77
12:22:03|38548.62
12:22:05|38553.83
12:22:05|38538.07
12:22:06|38548.09
12:22:07|38548.08
12:22:08|38548.08
12:22:09|38534.95
12:22:10|38535.51
12:22:12|38538.62
12:22:13|38530.59
12:22:13|38524.36
12:22:15|38524.35
12:22:16|38506.22
12:22:17|38508.87
12:22:18|38500.18
12:22:19|38500.19
12:22:20|38500.17
12:22:20|38500.17
12:22:22|38499.
12:22:23|38502.97
12:22:24|38499.
12:22:25|38499.
12:22:26|38486.74
12:22:27|38486.75
12:22:28|38486.74
12:22:29|38478.73
12:22:30|38478.73
12:22:31|38478.73
12:22:32|38479.12
12:22:33|38492.47
12:22:33|38493.15
12:22:35|38499.06
12:22:35|38502.39
12:22:37|38503.72
12:22:38|38510.95
12:22:39|38509.18
12:22:40|38509.01
12:22:41|38515.93
12:22:42|38515.92
12:22:43|38515.92
12:22:44|38505.86
12:22:45|38512.03
12:22:46|38508.13
12:22:47|38512.35
12:22:48|38506.89
12:22:49|38525.68
12:22:50|38537.95
12:22:51|38541.35
12:22:51|38545.
12:22:53|38544.99
12:22:54|38548.41
12:22:55|38543.06
12:22:57|38543.05
12:22:58|38543.79
12:22:59|38543.79
12:23:00|38546.49
12:23:02|38543.79
12:23:02|38536.88
12:23:03|38536.88
12:23:04|38527.82
12:23:05|38527.83
12:23:06|38522.17
12:23:07|38524.05
12:23:08|38513.85
12:23:09|38508.42
12:23:10|38508.41
12:23:11|38515.75
12:23:12|38515.76
12:23:13|38515.76
12:23:15|38521.54
12:23:15|38521.54
12:23:17|38526.99
12:23:17|38523.14
12:23:18|38523.43
12:23:19|38526.82
12:23:20|38522.99
12:23:22|38521.06
12:23:23|38515.11
12:23:24|38515.1
12:23:24|38516.7
12:23:25|38516.7
12:23:26|38516.7
12:23:28|38516.69
12:23:29|38516.7
12:23:29|38516.69
12:23:31|38516.69
12:23:31|38505.51
12:23:32|38506.69
12:23:34|38506.73
12:23:35|38506.73
12:23:35|38506.74
12:23:37|38501.55
12:23:37|38500.01
12:23:39|38493.92
12:23:39|38492.54
12:23:41|38491.94
12:23:41|38484.91
12:23:43|38484.91
12:23:44|38479.12
12:23:45|38484.77
12:23:46|38484.8
12:23:47|38484.8
12:23:48|38490.72
12:23:48|38492.93
12:23:49|38495.16
12:23:50|38495.16
12:23:52|38495.17
12:23:52|38495.16
12:23:54|38495.16
12:23:54|38495.16
12:23:56|38491.8
12:23:57|38491.33
12:23:57|38493.33
12:23:59|38510.99
12:24:00|38510.99
12:24:01|38510.05
12:24:02|38516.62
12:24:03|38511.43
12:24:04|38511.43
12:24:05|38522.98
12:24:06|38540.45
12:24:07|38535.04
12:24:08|38545.
12:24:09|38546.13
12:24:10|38549.46
12:24:12|38537.15
12:24:12|38537.15
12:24:13|38537.15
12:24:14|38538.44
12:24:15|38536.71
12:24:16|38538.45
12:24:17|38537.03
12:24:18|38532.91
12:24:19|38532.91
12:24:20|38526.65
12:24:21|38520.21
12:24:22|38524.69
12:24:23|38524.7
12:24:24|38528.41
12:24:25|38523.9
12:24:26|38518.2
12:24:27|38518.2
12:24:28|38526.74
12:24:29|38522.75
12:24:30|38526.01
12:24:32|38528.81
12:24:32|38528.81
12:24:33|38524.01
12:24:34|38532.9
12:24:35|38532.9
12:24:36|38532.9
12:24:37|38526.22
12:24:38|38524.01
12:24:39|38530.88
12:24:40|38529.32
12:24:41|38528.03
12:24:42|38528.03
12:24:43|38528.03
12:24:44|38528.04
12:24:45|38532.29
12:24:46|38529.32
12:24:47|38554.64
12:24:48|38563.44
12:24:49|38560.29
12:24:50|38560.28
12:24:51|38560.29
12:24:52|38583.
12:24:53|38589.
12:24:54|38574.94
12:24:55|38574.95
12:24:57|38574.32
12:24:58|38558.39
12:24:59|38558.19
12:25:00|38566.53
12:25:01|38566.91
12:25:02|38566.91
12:25:04|38560.29
12:25:05|38548.97
12:25:06|38560.03
12:25:07|38562.77
12:25:08|38562.78
12:25:09|38562.77
12:25:09|38557.46
12:25:11|38547.17
12:25:12|38552.66
12:25:13|38549.6
12:25:14|38556.41
12:25:15|38557.81
12:25:16|38557.82
12:25:17|38547.63
12:25:18|38547.63
12:25:19|38547.63
12:25:20|38547.63
12:25:20|38547.62
12:25:22|38527.52
12:25:23|38534.8
12:25:24|38543.36
12:25:24|38536.19
12:25:26|38536.19
12:25:27|38526.01
12:25:28|38532.09
12:25:29|38528.22
12:25:30|38528.22
12:25:30|38526.
12:25:31|38520.06
12:25:32|38520.01
12:25:34|38510.22
12:25:35|38512.26
12:25:35|38504.64
12:25:37|38513.55
12:25:38|38520.06
12:25:39|38520.17
12:25:40|38524.05
12:25:41|38524.04
12:25:42|38525.76
12:25:43|38534.7
12:25:44|38534.71
12:25:45|38531.27
12:25:46|38531.27
12:25:47|38535.01
12:25:48|38535.
12:25:49|38529.73
12:25:50|38529.73
12:25:51|38529.74
12:25:52|38536.04
12:25:53|38536.04
12:25:53|38539.18
12:25:55|38541.86
12:25:56|38541.85
12:25:57|38536.64
12:25:58|38548.73
12:25:59|38551.62
12:26:00|38561.43
12:26:01|38561.43
12:26:03|38549.78
12:26:04|38546.44
12:26:04|38546.57
12:26:05|38546.58
12:26:07|38545.28
12:26:08|38545.28
12:26:08|38541.56
12:26:09|38536.05
12:26:11|38536.04
12:26:12|38531.61
12:26:13|38528.26
12:26:14|38522.45
12:26:15|38515.81
12:26:16|38514.47
12:26:17|38514.48
12:26:18|38517.73
12:26:19|38514.49
12:26:20|38512.16
12:26:21|38503.62
12:26:22|38500.
12:26:23|38500.
12:26:24|38494.74
12:26:25|38488.02
12:26:26|38485.57
12:26:27|38488.
12:26:27|38488.39
12:26:29|38494.13
12:26:30|38494.73
12:26:31|38496.61
12:26:32|38496.61
12:26:33|38496.61
12:26:34|38494.74
12:26:35|38494.74
12:26:36|38494.74
12:26:37|38501.29
12:26:38|38497.56
12:26:39|38496.62
12:26:40|38494.73
12:26:41|38486.81
12:26:42|38491.95
12:26:43|38491.18
12:26:44|38502.72
12:26:45|38502.72
12:26:46|38499.09
12:26:47|38493.77
12:26:48|38488.11
12:26:49|38488.1
12:26:50|38488.11
12:26:51|38493.22
12:26:52|38496.98
12:26:53|38504.99
12:26:54|38504.99
12:26:55|38510.09
12:26:56|38521.92
12:26:57|38518.66
12:26:58|38518.67
12:27:00|38518.67
12:27:00|38528.81
12:27:01|38531.01
12:27:02|38525.74
12:27:03|38530.7
12:27:05|38531.35
12:27:05|38529.21
12:27:06|38529.21
12:27:08|38529.22
12:27:08|38529.22
12:27:09|38536.6
12:27:10|38536.6
12:27:12|38536.61
12:27:13|38520.63
12:27:14|38520.62
12:27:15|38511.16
12:27:15|38511.15
12:27:16|38516.73
12:27:18|38515.43
12:27:18|38502.52
12:27:20|38502.52
12:27:21|38499.48
12:27:21|38497.17
12:27:23|38493.28
12:27:24|38494.06
12:27:24|38499.17
12:27:25|38499.17
12:27:27|38499.18
12:27:28|38499.17
12:27:29|38499.17
12:27:30|38490.26
12:27:31|38490.22
12:27:32|38493.4
12:27:33|38500.
12:27:34|38500.
12:27:35|38500.01
12:27:36|38500.01
12:27:36|38502.51
12:27:38|38502.51
12:27:38|38502.51
12:27:40|38502.51
12:27:40|38502.51
12:27:42|38500.03
12:27:43|38500.02
12:27:44|38500.03
12:27:45|38500.01
12:27:46|38492.87
12:27:47|38492.86
12:27:48|38492.86
12:27:49|38491.22
12:27:50|38489.93
12:27:51|38489.94
12:27:52|38492.19
12:27:53|38495.19
12:27:54|38499.99
12:27:55|38496.15
12:27:56|38496.16
12:27:57|38497.2
12:27:58|38501.94
12:27:59|38502.51
12:28:01|38491.95
12:28:02|38491.95
12:28:03|38491.94
12:28:04|38491.95
12:28:05|38491.94
12:28:07|38486.81
12:28:07|38486.81
12:28:08|38486.8
12:28:09|38486.8
12:28:10|38486.8
12:28:11|38486.8
12:28:13|38486.81
12:28:14|38485.
12:28:15|38485.
12:28:16|38480.
12:28:17|38489.18
12:28:17|38489.18
12:28:19|38489.19
12:28:20|38489.19
12:28:21|38489.65
12:28:22|38491.9
12:28:23|38491.91
12:28:24|38497.17
12:28:25|38497.17
12:28:26|38497.17
12:28:27|38497.17
12:28:28|38499.99
12:28:29|38500.
12:28:30|38500.
12:28:31|38500.
12:28:32|38499.99
12:28:33|38497.18
12:28:34|38497.18
12:28:35|38497.16
12:28:36|38497.19
12:28:37|38503.06
12:28:38|38502.47
12:28:39|38502.47
12:28:40|38502.48
12:28:41|38502.47
12:28:42|38501.35
12:28:43|38500.42
12:28:44|38498.03
12:28:46|38507.6
12:28:46|38511.27
12:28:47|38511.27
12:28:48|38511.27
12:28:49|38511.28
12:28:50|38511.54
12:28:51|38511.55
12:28:52|38511.55
12:28:53|38516.93
12:28:54|38515.84
12:28:55|38513.67
12:28:57|38516.93
12:28:57|38518.66
12:28:58|38500.
12:28:59|38489.81
12:29:01|38505.13
12:29:02|38503.52
12:29:03|38492.32
12:29:04|38489.83
12:29:06|38486.81
12:29:06|38486.81
12:29:07|38486.31
12:29:08|38486.81
12:29:10|38485.19
12:29:11|38485.18
12:29:12|38485.19
12:29:13|38485.18
12:29:14|38485.19
12:29:15|38480.03
12:29:16|38480.03
12:29:17|38480.
12:29:18|38480.
12:29:19|38472.09
12:29:20|38472.3
12:29:21|38472.3
12:29:22|38469.19
12:29:23|38469.19
12:29:24|38469.19
12:29:25|38466.86
12:29:26|38476.75
12:29:27|38476.76
12:29:28|38473.05
12:29:30|38472.68
12:29:30|38472.67
12:29:31|38472.68
12:29:32|38472.68
12:29:33|38474.99
12:29:34|38474.99
12:29:35|38474.99
12:29:36|38474.99
12:29:37|38474.99
12:29:38|38479.2
12:29:39|38481.63
12:29:40|38481.64
12:29:41|38481.63
12:29:42|38483.74
12:29:43|38485.17
12:29:44|38476.01
12:29:45|38476.01
12:29:46|38487.39
12:29:47|38486.86
12:29:48|38486.86
12:29:50|38486.85
12:29:50|38486.86
12:29:51|38486.85
12:29:52|38486.85
12:29:53|38492.31
12:29:54|38492.31
12:29:55|38492.31
12:29:56|38492.31
12:29:57|38492.31
12:29:58|38492.3
12:29:59|38492.31
12:30:00|38492.31
12:30:02|38496.15
12:30:03|38497.16
12:30:05|38496.16
12:30:06|38490.34
12:30:06|38496.15
12:30:08|38499.98
12:30:09|38499.98
12:30:10|38503.21
12:30:11|38506.15
12:30:12|38506.15
12:30:13|38506.14
12:30:14|38510.99
12:30:15|38511.55
12:30:16|38511.55
12:30:17|38511.55
12:30:18|38511.55
12:30:19|38511.54
12:30:20|38511.55
12:30:21|38514.05
12:30:22|38515.36
12:30:23|38515.36
12:30:23|38519.99
12:30:25|38528.03
12:30:26|38527.15
12:30:27|38527.14
12:30:28|38534.59
12:30:29|38534.58
12:30:30|38526.63
12:30:31|38526.62
12:30:32|38526.63
12:30:33|38519.59
12:30:34|38518.24
12:30:35|38516.14
12:30:36|38514.77
12:30:37|38514.76
12:30:38|38514.76
12:30:39|38514.77
12:30:40|38516.15
12:30:41|38516.15
12:30:42|38522.09
12:30:43|38522.09
12:30:44|38522.08
12:30:45|38522.08
12:30:46|38522.09
12:30:47|38526.61
12:30:48|38526.61
12:30:49|38526.62
12:30:50|38530.66
12:30:51|38530.67
12:30:53|38530.66
12:30:53|38530.66
12:30:54|38530.66
12:30:55|38530.66
12:30:56|38524.86
12:30:57|38522.63
12:30:58|38519.77
12:30:59|38518.39
12:31:00|38518.4
12:31:01|38514.41
12:31:03|38517.17
12:31:04|38508.87
12:31:05|38508.86
12:31:06|38508.86
12:31:07|38508.86
12:31:08|38508.86
12:31:09|38508.86
12:31:10|38506.2
12:31:11|38505.06
12:31:12|38505.06
12:31:13|38505.06
12:31:14|38505.06
12:31:15|38496.
12:31:16|38493.37
12:31:17|38491.92
12:31:18|38491.92
12:31:19|38490.33
12:31:20|38491.56
12:31:21|38491.56
12:31:22|38487.97
12:31:23|38490.23
12:31:24|38490.23
12:31:25|38490.82
12:31:26|38499.99
12:31:27|38499.99
12:31:28|38500.
12:31:29|38500.
12:31:30|38501.37
12:31:31|38502.94
12:31:32|38502.95
12:31:33|38505.28
12:31:34|38506.14
12:31:36|38506.13
12:31:36|38501.62
12:31:37|38501.62
12:31:38|38501.62
12:31:39|38501.62
12:31:40|38512.53
12:31:41|38501.72
12:31:42|38504.71
12:31:43|38504.71
12:31:44|38501.06
12:31:45|38498.46
12:31:46|38499.06
12:31:47|38507.67
12:31:48|38508.35
12:31:49|38512.7
12:31:50|38512.7
12:31:51|38512.69
12:31:52|38508.84
12:31:54|38506.68
12:31:55|38506.68
12:31:56|38507.02
12:31:57|38512.69
12:31:58|38512.68
12:31:59|38512.68
12:32:00|38512.68
12:32:01|38514.85
12:32:02|38517.94
12:32:03|38517.94
12:32:04|38516.84
12:32:06|38510.65
12:32:07|38510.64
12:32:08|38510.62
12:32:09|38504.7
12:32:10|38504.71
12:32:12|38492.13
12:32:12|38488.78
12:32:14|38490.01
12:32:15|38490.01
12:32:16|38487.99
12:32:18|38487.98
12:32:19|38485.49
12:32:19|38485.49
12:32:21|38485.48
12:32:22|38476.79
12:32:22|38473.55
12:32:24|38473.55
12:32:24|38470.02
12:32:26|38466.8
12:32:27|38464.46
12:32:28|38459.
12:32:29|38456.98
12:32:30|38451.22
12:32:31|38451.21
12:32:32|38451.21
12:32:33|38451.22
12:32:34|38451.22
12:32:35|38451.21
12:32:36|38451.21
12:32:37|38451.22
12:32:38|38457.99
12:32:39|38457.98
12:32:40|38457.99
12:32:42|38451.75
12:32:42|38447.34
12:32:43|38458.59
12:32:44|38454.47
12:32:46|38447.33
12:32:47|38447.34
12:32:48|38447.33
12:32:49|38447.34
12:32:50|38447.34
12:32:51|38458.35
12:32:52|38458.35
12:32:53|38458.34
12:32:54|38458.35
12:32:54|38464.15
12:32:55|38464.14
12:32:57|38464.15
12:32:58|38454.44
12:32:59|38457.82
12:33:00|38457.82
12:33:01|38451.
12:33:02|38451.01
12:33:02|38450.01
12:33:04|38451.39
12:33:05|38459.
12:33:07|38455.18
12:33:08|38454.79
12:33:09|38454.79
12:33:10|38452.77
12:33:11|38458.81
12:33:12|38458.81
12:33:13|38459.76
12:33:14|38469.5
12:33:15|38489.94
12:33:16|38487.01
12:33:17|38486.04
12:33:18|38486.04
12:33:19|38486.04
12:33:20|38486.04
12:33:21|38486.03
12:33:22|38494.02
12:33:23|38492.76
12:33:24|38505.4
12:33:25|38507.51
12:33:26|38509.47
12:33:27|38509.47
12:33:28|38509.48
12:33:29|38509.48
12:33:30|38514.3
12:33:31|38514.3
12:33:32|38514.3
12:33:33|38513.05
12:33:34|38507.51
12:33:35|38506.14
12:33:37|38504.78
12:33:37|38500.36
12:33:38|38500.36
12:33:39|38491.35
12:33:40|38487.9
12:33:42|38491.75
12:33:43|38491.75
12:33:44|38491.75
12:33:45|38491.75
12:33:46|38493.22
12:33:47|38493.22
12:33:48|38491.75
12:33:49|38491.76
12:33:50|38491.76
12:33:51|38491.75
12:33:52|38491.75
12:33:53|38491.76
12:33:54|38494.25
12:33:55|38494.24
12:33:56|38494.24
12:33:57|38494.24
12:33:58|38494.24
12:33:59|38494.25
12:34:00|38494.25
12:34:01|38494.25
12:34:02|38497.25
12:34:03|38497.25
12:34:04|38497.25
12:34:05|38497.25
12:34:07|38497.25
12:34:08|38497.25
12:34:08|38495.75
12:34:10|38495.74
12:34:11|38506.82
12:34:12|38513.99
12:34:12|38509.49
12:34:14|38507.97
12:34:15|38507.97
12:34:16|38512.78
12:34:17|38515.28
12:34:18|38515.28
12:34:19|38515.27
12:34:20|38515.27
12:34:21|38515.28
12:34:22|38515.28
12:34:23|38500.01
12:34:24|38500.
12:34:25|38500.
12:34:26|38500.
12:34:27|38491.75
12:34:28|38491.75
12:34:29|38491.75
12:34:30|38483.23
12:34:31|38482.6
12:34:32|38482.59
12:34:33|38488.98
12:34:34|38482.98
12:34:35|38482.98
12:34:36|38482.59
12:34:38|38470.13
12:34:38|38470.13
12:34:39|38470.03
12:34:40|38465.68
12:34:41|38465.68
12:34:42|38465.68
12:34:43|38465.08
12:34:44|38465.07
12:34:45|38466.07
12:34:46|38468.72
12:34:47|38479.41
12:34:48|38479.4
12:34:49|38470.67
12:34:50|38468.
12:34:51|38464.96
12:34:52|38464.96
12:34:53|38507.97
12:34:54|38522.72
12:34:55|38513.14
12:34:56|38519.18
12:34:57|38519.19
12:34:58|38519.19
12:35:00|38522.72
12:35:01|38522.74
12:35:01|38515.61
12:35:02|38515.61
12:35:03|38493.97
12:35:05|38489.
12:35:05|38489.01
12:35:07|38489.
12:35:09|38489.
12:35:10|38489.01
12:35:11|38500.43
12:35:12|38500.43
12:35:13|38495.02
12:35:14|38510.16
12:35:15|38513.3
12:35:16|38511.27
12:35:17|38508.32
12:35:18|38508.31
12:35:19|38512.15
12:35:20|38513.02
12:35:21|38513.02
12:35:22|38515.17
12:35:23|38515.18
12:35:24|38515.35
12:35:25|38515.35
12:35:26|38515.4
12:35:27|38522.29
12:35:28|38522.71
12:35:29|38519.41
12:35:30|38523.97
12:35:31|38524.99
12:35:32|38526.55
12:35:33|38529.99
12:35:34|38529.99
12:35:35|38527.21
12:35:36|38527.21
12:35:37|38527.22
12:35:38|38530.65
12:35:39|38533.34
12:35:40|38542.
12:35:41|38540.
12:35:42|38533.34
12:35:43|38539.
12:35:44|38539.
12:35:45|38538.99
12:35:46|38536.01
12:35:47|38538.4
12:35:48|38537.95
12:35:49|38537.95
12:35:50|38537.94
12:35:51|38537.93
12:35:52|38537.93
12:35:53|38534.87
12:35:54|38534.87
12:35:55|38534.87
12:35:56|38536.87
12:35:57|38537.94
12:35:58|38537.94
12:35:59|38537.95
12:36:00|38537.94
12:36:01|38537.95
12:36:02|38537.94
12:36:03|38537.94
12:36:04|38537.94
12:36:05|38535.
12:36:06|38531.84
12:36:07|38526.6
12:36:09|38514.45
12:36:10|38514.45
12:36:11|38513.
12:36:12|38513.
12:36:13|38500.
12:36:14|38496.79
12:36:15|38504.58
12:36:16|38504.57
12:36:17|38501.57
12:36:18|38504.78
12:36:19|38506.25
12:36:20|38506.26
12:36:21|38506.26
12:36:22|38502.43
12:36:23|38506.24
12:36:24|38510.
12:36:26|38518.89
12:36:26|38518.58
12:36:27|38518.59
12:36:28|38518.59
12:36:29|38518.59
12:36:30|38526.83
12:36:31|38528.14
12:36:32|38528.13
12:36:33|38528.14
12:36:34|38528.14
12:36:35|38528.13
12:36:36|38528.13
12:36:37|38528.14
12:36:38|38530.
12:36:39|38535.58
12:36:40|38535.58
12:36:41|38535.58
12:36:42|38531.73
12:36:44|38531.73
12:36:44|38540.
12:36:45|38549.11
12:36:46|38553.84
12:36:47|38553.83
12:36:48|38553.83
12:36:49|38553.83
12:36:50|38555.19
12:36:51|38554.82
12:36:52|38553.84
12:36:53|38553.84
12:36:54|38556.53
12:36:55|38554.53
12:36:56|38559.97
12:36:57|38559.99
12:36:58|38560.
12:36:59|38560.
12:37:00|38560.
12:37:01|38560.
12:37:02|38560.
12:37:03|38560.
12:37:04|38564.43
12:37:05|38564.42
12:37:06|38571.41
12:37:07|38571.41
12:37:09|38565.88
12:37:10|38560.99
12:37:11|38549.89
12:37:12|38547.06
12:37:14|38541.01
12:37:14|38541.01
12:37:15|38541.02
12:37:16|38534.9
12:37:17|38532.94
12:37:18|38532.94
12:37:19|38535.98
12:37:20|38535.97
12:37:21|38535.98
12:37:22|38532.48
12:37:23|38532.48
12:37:24|38532.48
12:37:25|38532.48
12:37:26|38548.74
12:37:27|38534.69
12:37:28|38526.14
12:37:29|38526.09
12:37:30|38526.09
12:37:31|38526.14
12:37:32|38530.98
12:37:33|38530.99
12:37:34|38530.99
12:37:35|38530.98
12:37:36|38535.2
12:37:37|38534.38
12:37:38|38531.83
12:37:39|38530.55
12:37:40|38534.39
12:37:41|38534.18
12:37:42|38534.18
12:37:43|38534.19
12:37:44|38534.19
12:37:45|38535.85
12:37:46|38535.85
12:37:47|38537.5
12:37:48|38534.21
12:37:49|38534.21
12:37:50|38534.21
12:37:51|38534.21
12:37:52|38534.2
12:37:53|38531.83
12:37:54|38531.82
12:37:55|38531.83
12:37:56|38531.82
12:37:57|38531.82
12:37:58|38534.
12:37:59|38535.85
12:38:00|38544.78
12:38:01|38547.52
12:38:02|38547.52
12:38:03|38536.59
12:38:04|38536.58
12:38:05|38536.58
12:38:06|38536.59
12:38:07|38536.59
12:38:09|38531.84
12:38:10|38530.21
12:38:11|38530.21
12:38:12|38535.97
12:38:14|38531.72
12:38:15|38528.4
12:38:15|38528.4
12:38:17|38532.88
12:38:18|38532.89
12:38:18|38532.88
12:38:20|38535.75
12:38:21|38539.49
12:38:22|38539.49
12:38:23|38539.49
12:38:24|38539.49
12:38:25|38539.48
12:38:26|38536.58
12:38:26|38535.53
12:38:28|38532.48
12:38:29|38530.04
12:38:30|38528.98
12:38:31|38528.98
12:38:32|38528.98
12:38:33|38535.83
12:38:33|38535.84
12:38:35|38535.7
12:38:36|38535.53
12:38:37|38535.53
12:38:38|38535.53
12:38:39|38530.75
12:38:40|38517.94
12:38:41|38517.71
12:38:42|38517.7
12:38:43|38517.49
12:38:44|38517.5
12:38:45|38521.4
12:38:45|38517.04
12:38:47|38517.04
12:38:47|38517.04
12:38:48|38515.68
12:38:49|38515.68
12:38:51|38517.64
12:38:52|38517.64
12:38:53|38518.1
12:38:54|38518.1
12:38:55|38518.1
12:38:56|38524.24
12:38:57|38534.29
12:38:58|38534.29
12:38:59|38534.28
12:38:59|38534.28
12:39:00|38532.59
12:39:02|38533.27
12:39:02|38534.99
12:39:04|38534.99
12:39:05|38535.
12:39:06|38534.99
12:39:07|38533.59
12:39:08|38533.59
12:39:09|38536.22
12:39:10|38536.23
12:39:12|38536.22
12:39:13|38536.23
12:39:13|38536.22
12:39:15|38532.84
12:39:16|38521.61
12:39:17|38518.33
12:39:18|38518.33
12:39:19|38523.37
12:39:20|38523.37
12:39:21|38523.37
12:39:22|38523.37
12:39:23|38518.34
12:39:24|38514.57
12:39:25|38514.57
12:39:26|38514.57
12:39:28|38516.28
12:39:28|38518.33
12:39:29|38518.33
12:39:30|38518.33
12:39:31|38518.33
12:39:33|38518.33
12:39:34|38518.33
12:39:35|38518.33
12:39:36|38518.33
12:39:37|38523.36
12:39:37|38523.36
12:39:39|38524.7
12:39:40|38520.22
12:39:41|38520.23
12:39:42|38520.23
12:39:43|38520.22
12:39:44|38520.22
12:39:45|38520.22
12:39:46|38520.22
12:39:47|38520.22
12:39:48|38520.22
12:39:49|38520.23
12:39:50|38520.23
12:39:51|38521.51
12:39:52|38521.51
12:39:53|38523.35
12:39:54|38523.36
12:39:55|38523.36
12:39:56|38526.64
12:39:57|38526.64
12:39:58|38531.82
12:39:59|38531.99
12:40:00|38531.99
12:40:01|38531.99
12:40:02|38531.99
12:40:03|38532.
12:40:04|38528.15
12:40:05|38528.16
12:40:06|38528.15
12:40:07|38520.22
12:40:08|38520.23
12:40:09|38520.22
12:40:10|38518.54
12:40:12|38518.53
12:40:13|38518.53
12:40:14|38518.34
12:40:15|38518.34
12:40:17|38515.12
12:40:18|38513.13
12:40:19|38511.91
12:40:20|38509.55
12:40:21|38505.06
12:40:22|38500.
12:40:23|38493.01
12:40:24|38490.34
12:40:26|38492.66
12:40:27|38493.86
12:40:27|38498.29
12:40:28|38498.29
12:40:29|38498.29
12:40:30|38502.13
12:40:32|38502.13
12:40:32|38502.13
12:40:34|38502.13
12:40:35|38502.13
12:40:35|38502.13
12:40:36|38501.
12:40:38|38501.01
12:40:39|38513.13
12:40:40|38524.13
12:40:41|38524.13
12:40:42|38524.13
12:40:43|38527.74
12:40:44|38531.96
12:40:45|38531.99
12:40:46|38533.34
12:40:47|38533.34
12:40:48|38539.48
12:40:49|38537.21
12:40:50|38537.21
12:40:51|38537.21
12:40:52|38537.21
12:40:53|38527.74
12:40:54|38537.21
12:40:55|38537.21
12:40:56|38538.52
12:40:57|38539.48
12:40:58|38539.48
12:40:59|38539.48
12:41:00|38542.01
12:41:01|38564.45
12:41:02|38575.67
12:41:03|38574.46
12:41:04|38574.46
12:41:05|38582.22
12:41:06|38585.19
12:41:07|38627.93
12:41:08|38611.57
12:41:09|38619.66
12:41:10|38639.24
12:41:11|38622.76
12:41:12|38607.15
12:41:14|38603.57
12:41:15|38595.46
12:41:16|38589.89
12:41:17|38591.42
12:41:18|38589.88
12:41:19|38589.88
12:41:20|38589.88
12:41:22|38592.27
12:41:22|38585.61
12:41:23|38585.61
12:41:25|38585.72
12:41:25|38580.
12:41:26|38566.99
12:41:27|38557.45
12:41:28|38561.46
12:41:29|38554.68
12:41:30|38552.92
12:41:31|38550.05
12:41:32|38538.37
12:41:33|38533.31
12:41:34|38533.31
12:41:36|38528.32
12:41:36|38520.74
12:41:37|38522.04
12:41:38|38521.14
12:41:39|38513.54
12:41:40|38507.69
12:41:41|38503.45
12:41:42|38506.48
12:41:43|38501.
12:41:44|38493.67
12:41:45|38488.93
12:41:46|38485.29
12:41:47|38484.84
12:41:49|38476.7
12:41:49|38472.31
12:41:51|38468.42
12:41:52|38468.42
12:41:53|38468.43
12:41:54|38464.86
12:41:54|38464.87
12:41:55|38464.14
12:41:57|38467.39
12:41:57|38459.76
12:41:58|38454.38
12:41:59|38454.37
12:42:00|38459.92
12:42:02|38452.78
12:42:02|38451.54
12:42:04|38450.33
12:42:05|38450.32
12:42:06|38449.13
12:42:07|38450.
12:42:08|38447.35
12:42:08|38444.41
12:42:10|38434.56
12:42:11|38426.39
12:42:12|38420.63
12:42:12|38409.05
12:42:14|38394.33
12:42:15|38399.06
12:42:16|38419.37
12:42:17|38411.05
12:42:18|38419.75
12:42:19|38415.92
12:42:20|38415.91
12:42:22|38426.48
12:42:22|38426.49
12:42:24|38441.32
12:42:24|38441.32
12:42:26|38437.49
12:42:27|38429.89
12:42:28|38423.35
12:42:29|38429.48
12:42:30|38444.4
12:42:31|38444.9
12:42:32|38444.9
12:42:33|38457.43
12:42:33|38469.51
12:42:35|38461.69
12:42:36|38454.91
12:42:36|38452.29
12:42:37|38449.15
12:42:39|38449.14
12:42:40|38445.07
12:42:41|38458.35
12:42:42|38458.34
12:42:43|38447.44
12:42:44|38444.9
12:42:45|38444.9
12:42:46|38444.9
12:42:47|38433.84
12:42:48|38425.01
12:42:49|38400.01
12:42:50|38398.13
12:42:51|38398.14
12:42:52|38396.61
12:42:53|38398.52
12:42:54|38406.59
12:42:55|38405.58
12:42:56|38407.43
12:42:57|38410.46
12:42:58|38407.39
12:42:59|38412.38
12:43:00|38423.18
12:43:01|38416.43
12:43:02|38424.07
12:43:03|38420.64
12:43:04|38420.64
12:43:05|38420.9
12:43:06|38420.63
12:43:07|38414.74
12:43:08|38410.66
12:43:09|38409.86
12:43:10|38402.62
12:43:11|38402.62
12:43:12|38410.67
12:43:13|38414.04
12:43:14|38414.03
12:43:16|38414.03
12:43:16|38414.03
12:43:18|38414.03
12:43:19|38414.03
12:43:20|38421.88
12:43:21|38424.07
12:43:22|38428.15
12:43:23|38430.01
12:43:25|38430.01
12:43:25|38430.
12:43:26|38430.
12:43:27|38430.
12:43:28|38430.
12:43:29|38419.86
12:43:30|38414.03
12:43:31|38416.74
12:43:32|38416.75
12:43:33|38414.03
12:43:34|38408.75
12:43:36|38400.
12:43:36|38399.99
12:43:37|38399.38
12:43:38|38399.38
12:43:39|38401.45
12:43:40|38401.44
12:43:41|38395.37
12:43:42|38401.43
12:43:43|38399.14
12:43:44|38399.14
12:43:45|38395.01
12:43:46|38401.43
12:43:47|38401.43
12:43:48|38401.43
12:43:49|38401.43
12:43:51|38390.53
12:43:51|38390.53
12:43:52|38371.06
12:43:53|38372.43
12:43:54|38369.52
12:43:55|38369.52
12:43:56|38361.74
12:43:57|38368.23
12:43:58|38361.58
12:43:59|38361.58
12:44:00|38357.72
12:44:02|38370.78
12:44:02|38374.68
12:44:04|38392.57
12:44:05|38399.99
12:44:06|38408.27
12:44:07|38403.18
12:44:08|38403.18
12:44:09|38401.13
12:44:10|38401.14
12:44:11|38394.42
12:44:12|38394.42
12:44:12|38394.46
12:44:14|38393.08
12:44:15|38398.44
12:44:16|38398.29
12:44:18|38398.28
12:44:18|38401.12
12:44:19|38401.13
12:44:20|38401.12
12:44:21|38396.36
12:44:22|38403.36
12:44:24|38397.46
12:44:25|38397.46
12:44:25|38397.46
12:44:26|38402.28
12:44:28|38409.86
12:44:28|38409.85
12:44:29|38409.85
12:44:31|38409.86
12:44:31|38414.59
12:44:33|38424.41
12:44:34|38424.4
12:44:34|38424.4
12:44:36|38424.4
12:44:37|38424.41
12:44:38|38424.41
12:44:38|38424.4
12:44:40|38428.68
12:44:41|38428.68
12:44:42|38428.69
12:44:43|38428.69
12:44:44|38428.68
12:44:44|38421.69
12:44:46|38421.68
12:44:47|38419.3
12:44:48|38404.18
12:44:49|38404.19
12:44:49|38414.32
12:44:51|38414.32
12:44:52|38406.21
12:44:52|38406.21
12:44:54|38405.76
12:44:55|38405.76
12:44:56|38413.35
12:44:57|38413.36
12:44:57|38413.36
12:44:59|38414.72
12:45:00|38414.71
12:45:01|38420.07
12:45:02|38420.07
12:45:03|38420.08
12:45:04|38420.07
12:45:05|38420.07
12:45:06|38420.07
12:45:07|38416.06
12:45:08|38416.06
12:45:09|38416.06
12:45:10|38416.06
12:45:11|38416.06
12:45:12|38420.08
12:45:13|38422.45
12:45:14|38424.
12:45:15|38423.99
12:45:16|38420.16
12:45:17|38420.01
12:45:18|38420.
12:45:19|38420.
12:45:21|38414.72
12:45:21|38414.71
12:45:22|38417.72
12:45:23|38415.61
12:45:24|38415.61
12:45:25|38415.61
12:45:26|38413.26
12:45:27|38413.26
12:45:28|38408.95
12:45:29|38404.32
12:45:30|38400.54
12:45:32|38400.53
12:45:32|38400.53
12:45:33|38392.41
12:45:34|38392.4
12:45:35|38392.41
12:45:36|38402.74
12:45:37|38404.
12:45:38|38404.
12:45:40|38404.
12:45:41|38404.
12:45:41|38412.92
12:45:43|38415.04
12:45:43|38418.05
12:45:45|38418.06
12:45:46|38418.88
12:45:47|38418.89
12:45:48|38418.88
12:45:49|38418.88
12:45:50|38420.08
12:45:51|38420.08
12:45:52|38420.08
12:45:53|38420.09
12:45:54|38420.08
12:45:55|38421.43
12:45:56|38421.43
12:45:57|38424.07
12:45:58|38424.4
12:45:59|38425.49
12:46:00|38428.68
12:46:01|38425.51
12:46:02|38427.22
12:46:03|38428.88
12:46:04|38428.88
12:46:05|38428.88
12:46:06|38428.88
12:46:07|38423.56
12:46:08|38424.4
12:46:09|38425.45
12:46:10|38428.5
12:46:11|38428.5
12:46:12|38430.01
12:46:13|38430.01
12:46:14|38436.51
12:46:15|38437.74
12:46:16|38443.71
12:46:17|38444.89
12:46:19|38446.71
12:46:20|38446.69
12:46:21|38443.7
12:46:22|38443.71
12:46:23|38441.93
12:46:25|38445.76
12:46:25|38449.99
12:46:26|38453.09
12:46:28|38454.99
12:46:29|38454.99
12:46:30|38462.9
12:46:30|38469.37
12:46:32|38466.46
12:46:32|38455.08
12:46:34|38455.07
12:46:35|38455.07
12:46:36|38455.07
12:46:37|38450.42
12:46:38|38445.86
12:46:39|38445.86
12:46:40|38445.62
12:46:41|38433.92
12:46:42|38431.08
12:46:43|38431.08
12:46:44|38433.92
12:46:45|38433.91
12:46:45|38433.91
12:46:46|38433.92
12:46:47|38443.21
12:46:49|38443.21
12:46:50|38447.08
12:46:50|38451.6
12:46:51|38454.56
12:46:53|38462.89
12:46:53|38462.89
12:46:55|38462.89
12:46:55|38462.89
12:46:56|38462.89
12:46:57|38454.56
12:46:58|38444.94
12:46:59|38444.94
12:47:01|38447.67
12:47:01|38447.67
12:47:02|38439.81
12:47:03|38439.69
12:47:04|38439.7
12:47:06|38439.7
12:47:06|38420.92
12:47:07|38420.92
12:47:09|38420.92
12:47:09|38420.93
12:47:10|38420.07
12:47:11|38420.07
12:47:12|38415.99
12:47:13|38413.26
12:47:14|38412.04
12:47:16|38412.04
12:47:16|38412.04
12:47:18|38414.64
12:47:19|38422.02
12:47:20|38419.69
12:47:22|38419.68
12:47:23|38419.69
12:47:23|38421.32
12:47:25|38425.57
12:47:26|38431.47
12:47:27|38431.47
12:47:28|38429.24
12:47:29|38429.25
12:47:30|38429.24
12:47:31|38429.24
12:47:32|38429.25
12:47:33|38429.24
12:47:34|38425.86
12:47:35|38425.85
12:47:36|38423.49
12:47:37|38423.48
12:47:38|38423.48
12:47:39|38423.48
12:47:40|38429.24
12:47:41|38429.23
12:47:42|38429.24
12:47:43|38429.23
12:47:44|38429.23
12:47:45|38429.23
12:47:46|38429.24
12:47:47|38429.23
12:47:48|38429.23
12:47:49|38429.23
12:47:50|38429.23
12:47:51|38429.23
12:47:52|38429.23
12:47:53|38424.95
12:47:54|38424.94
12:47:55|38424.95
12:47:56|38427.19
12:47:57|38429.24
12:47:58|38432.86
12:47:59|38432.86
12:48:00|38432.86
12:48:01|38433.27
12:48:02|38433.27
12:48:03|38433.27
12:48:04|38428.25
12:48:05|38427.77
12:48:06|38432.34
12:48:07|38433.28
12:48:08|38433.27
12:48:09|38433.27
12:48:10|38433.27
12:48:11|38440.93
12:48:12|38448.16
12:48:13|38448.15
12:48:14|38449.99
12:48:15|38439.91
12:48:16|38449.98
12:48:17|38455.12
12:48:18|38455.11
12:48:19|38436.65
12:48:21|38436.64
12:48:21|38431.9
12:48:23|38430.85
12:48:24|38429.02
12:48:25|38424.24
12:48:26|38424.23
12:48:27|38415.01
12:48:28|38415.01
12:48:29|38415.
12:48:30|38415.01
12:48:31|38415.
12:48:32|38410.01
12:48:33|38410.01
12:48:34|38410.
12:48:35|38409.52
12:48:36|38409.52
12:48:37|38409.52
12:48:38|38407.85
12:48:39|38407.85
12:48:40|38407.85
12:48:41|38400.98
12:48:42|38400.98
12:48:43|38399.9
12:48:44|38399.57
12:48:45|38401.43
12:48:46|38401.43
12:48:47|38401.69
12:48:48|38401.69
12:48:49|38399.59
12:48:50|38392.89
12:48:52|38392.9
12:48:52|38392.9
12:48:53|38392.9
12:48:54|38392.89
12:48:55|38392.18
12:48:56|38392.18
12:48:57|38391.27
12:48:58|38391.28
12:48:59|38389.48
12:49:00|38389.49
12:49:02|38392.88
12:49:03|38393.56
12:49:03|38380.
12:49:04|38378.83
12:49:06|38383.61
12:49:07|38387.34
12:49:08|38387.33
12:49:09|38382.67
12:49:09|38387.76
12:49:10|38382.68
12:49:12|38382.67
12:49:12|38366.19
12:49:14|38365.
12:49:15|38357.26
12:49:16|38364.87
12:49:17|38364.88
12:49:17|38368.95
12:49:18|38368.96
12:49:20|38368.96
12:49:21|38375.43
12:49:22|38366.9
12:49:24|38371.6
12:49:25|38373.07
12:49:26|38380.62
12:49:27|38377.23
12:49:28|38377.22
12:49:29|38377.22
12:49:30|38377.23
12:49:32|38377.23
12:49:32|38380.61
12:49:33|38382.65
12:49:34|38386.34
12:49:35|38386.35
12:49:36|38386.35
12:49:37|38386.34
12:49:38|38386.34
12:49:39|38386.34
12:49:40|38384.84
12:49:42|38385.77
12:49:42|38385.77
12:49:43|38384.34
12:49:44|38384.35
12:49:46|38384.34
12:49:47|38384.34
12:49:48|38386.34
12:49:49|38386.33
12:49:49|38386.33
12:49:50|38386.34
12:49:51|38386.33
12:49:53|38389.48
12:49:54|38389.66
12:49:55|38394.83
12:49:56|38395.22
12:49:57|38401.74
12:49:58|38401.74
12:49:59|38400.23
12:50:00|38400.22
12:50:01|38400.23
12:50:02|38400.22
12:50:03|38400.22
12:50:03|38396.33
12:50:05|38396.32
12:50:06|38396.32
12:50:07|38396.32
12:50:08|38392.72
12:50:09|38396.33
12:50:10|38398.86
12:50:11|38398.86
12:50:11|38401.74
12:50:13|38401.73
12:50:14|38399.04
12:50:15|38407.15
12:50:16|38414.99
12:50:17|38414.99
12:50:18|38414.99
12:50:19|38414.99
12:50:20|38414.99
12:50:21|38408.08
12:50:22|38408.07
12:50:23|38408.08
12:50:25|38412.94
12:50:26|38418.43
12:50:27|38419.36
12:50:28|38419.36
12:50:29|38419.36
12:50:30|38419.36
12:50:31|38421.66
12:50:32|38419.49
12:50:33|38411.75
12:50:34|38411.75
12:50:35|38411.76
12:50:36|38415.08
12:50:37|38415.08
12:50:38|38415.09
12:50:39|38417.95
12:50:40|38418.41
12:50:41|38418.41
12:50:42|38418.42
12:50:43|38415.67
12:50:44|38415.66
12:50:45|38411.76
12:50:46|38411.75
12:50:47|38407.74
12:50:48|38407.75
12:50:49|38407.75
12:50:50|38407.75
12:50:51|38409.74
12:50:53|38409.74
12:50:53|38409.75
12:50:54|38409.75
12:50:55|38409.74
12:50:56|38409.74
12:50:57|38409.74
12:50:58|38407.38
12:50:59|38404.4
12:51:00|38402.71
12:51:01|38402.71
12:51:02|38402.7
12:51:03|38402.7
12:51:04|38402.7
12:51:05|38404.54
12:51:06|38408.9
12:51:07|38409.74
12:51:08|38411.84
12:51:09|38414.67
12:51:10|38414.67
12:51:11|38414.66
12:51:12|38414.67
12:51:13|38414.67
12:51:14|38414.67
12:51:15|38414.66
12:51:16|38414.66
12:51:18|38414.66
12:51:18|38414.66
12:51:20|38418.53
12:51:21|38419.94
12:51:21|38416.1
12:51:23|38410.99
12:51:24|38410.99
12:51:25|38410.98
12:51:26|38410.98
12:51:28|38414.
12:51:29|38417.82
12:51:30|38420.92
12:51:31|38420.92
12:51:32|38420.91
12:51:33|38420.91
12:51:34|38420.91
12:51:35|38420.92
12:51:36|38420.91
12:51:37|38420.91
12:51:38|38420.92
12:51:39|38425.84
12:51:40|38425.84
12:51:41|38426.35
12:51:42|38420.91
12:51:43|38420.92
12:51:45|38420.91
12:51:46|38420.92
12:51:46|38420.92
12:51:48|38420.91
12:51:49|38420.92
12:51:50|38420.91
12:51:50|38417.53
12:51:52|38417.53
12:51:53|38407.53
12:51:53|38407.53
12:51:54|38402.42
12:51:56|38402.42
12:51:56|38402.41
12:51:58|38402.41
12:51:59|38402.41
12:52:00|38402.41
12:52:00|38402.41
12:52:02|38402.41
12:52:03|38402.42
12:52:04|38407.47
12:52:05|38407.48
12:52:06|38411.17
12:52:07|38411.17
12:52:08|38409.76
12:52:09|38408.15
12:52:10|38408.15
12:52:11|38408.15
12:52:12|38408.16
12:52:13|38411.16
12:52:14|38411.17
12:52:15|38417.13
12:52:16|38417.14
12:52:17|38417.14
12:52:18|38420.9
12:52:19|38420.91
12:52:20|38420.91
12:52:21|38420.91
12:52:22|38420.91
12:52:23|38425.15
12:52:24|38422.93
12:52:26|38422.93
12:52:27|38422.92
12:52:28|38419.05
12:52:29|38417.13
12:52:30|38411.18
12:52:31|38409.76
12:52:32|38409.76
12:52:33|38409.75
12:52:34|38409.75
12:52:35|38409.76
12:52:36|38409.76
12:52:37|38409.75
12:52:38|38409.75
12:52:39|38409.75
12:52:40|38409.76
12:52:41|38409.75
12:52:42|38407.54
12:52:43|38407.53
12:52:45|38407.47
12:52:45|38407.48
12:52:46|38400.
12:52:47|38398.58
12:52:48|38392.28
12:52:49|38396.91
12:52:50|38396.92
12:52:51|38396.91
12:52:52|38395.31
12:52:53|38391.83
12:52:54|38390.29
12:52:55|38390.28
12:52:56|38390.28
12:52:57|38390.29
12:52:58|38390.29
12:52:59|38390.28
12:53:00|38394.84
12:53:01|38395.15
12:53:02|38395.15
12:53:03|38395.16
12:53:04|38395.16
12:53:05|38395.16
12:53:06|38395.16
12:53:07|38395.16
12:53:08|38395.15
12:53:09|38393.57
12:53:10|38393.56
12:53:11|38393.56
12:53:12|38393.56
12:53:13|38393.56
12:53:14|38393.57
12:53:15|38393.56
12:53:16|38397.38
12:53:17|38397.39
12:53:18|38397.38
12:53:19|38399.47
12:53:20|38393.66
12:53:21|38393.66
12:53:22|38394.78
12:53:24|38394.78
12:53:25|38395.99
12:53:26|38395.99
12:53:27|38403.71
12:53:29|38414.8
12:53:30|38420.
12:53:30|38419.99
12:53:32|38419.99
12:53:33|38419.99
12:53:34|38422.19
12:53:36|38422.2
12:53:36|38422.19
12:53:38|38422.19
12:53:38|38422.19
12:53:39|38417.06
12:53:40|38417.06
12:53:41|38412.79
12:53:42|38412.79
12:53:44|38412.78
12:53:45|38412.79
12:53:46|38412.78
12:53:46|38412.78
12:53:48|38412.78
12:53:49|38406.76
12:53:50|38399.38
12:53:50|38387.95
12:53:52|38382.67
12:53:53|38382.67
12:53:54|38378.58
12:53:55|38387.06
12:53:56|38387.06
12:53:57|38385.11
12:53:58|38382.91
12:53:59|38382.91
12:54:00|38380.24
12:54:00|38375.09
12:54:02|38380.11
12:54:03|38376.76
12:54:04|38380.4
12:54:04|38383.08
12:54:06|38380.4
12:54:06|38380.4
12:54:08|38380.4
12:54:09|38380.4
12:54:10|38384.05
12:54:11|38384.05
12:54:12|38384.65
12:54:13|38384.65
12:54:14|38384.66
12:54:15|38384.85
12:54:15|38384.85
12:54:17|38395.15
12:54:18|38399.38
12:54:19|38400.98
12:54:20|38404.05
12:54:21|38404.05
12:54:22|38404.05
12:54:23|38404.05
12:54:24|38404.05
12:54:25|38404.05
12:54:26|38404.05
12:54:27|38400.21
12:54:28|38400.2
12:54:29|38400.2
12:54:31|38402.62
12:54:31|38407.13
12:54:33|38409.18
12:54:34|38409.18
12:54:35|38409.18
12:54:36|38409.18
12:54:36|38409.18
12:54:38|38409.18
12:54:39|38409.18
12:54:40|38407.91
12:54:41|38407.9
12:54:42|38407.91
12:54:42|38409.17
12:54:44|38409.93
12:54:45|38409.93
12:54:46|38409.93
12:54:47|38409.94
12:54:48|38409.94
12:54:49|38409.93
12:54:50|38409.93
12:54:51|38409.93
12:54:52|38407.65
12:54:53|38407.64
12:54:53|38405.35
12:54:55|38405.35
12:54:56|38416.73
12:54:56|38417.06
12:54:58|38419.98
12:54:59|38419.98
12:54:59|38419.98
12:55:00|38419.99
12:55:02|38410.76
12:55:03|38410.76
12:55:03|38405.54
12:55:04|38404.06
12:55:06|38404.44
12:55:07|38404.44
12:55:08|38404.44
12:55:10|38404.44
12:55:10|38404.44
12:55:11|38404.45
12:55:12|38404.44
12:55:13|38404.45
12:55:14|38404.45
12:55:15|38405.3
12:55:16|38405.3
12:55:17|38405.31
12:55:18|38405.3
12:55:19|38405.3
12:55:20|38405.3
12:55:21|38405.3
12:55:22|38402.92
12:55:23|38402.92
12:55:24|38402.62
12:55:25|38400.74
12:55:27|38398.85
12:55:28|38398.85
12:55:29|38398.84
12:55:30|38393.73
12:55:31|38393.73
12:55:32|38388.
12:55:33|38383.12
12:55:34|38383.12
12:55:35|38383.13
12:55:36|38383.12
12:55:37|38383.12
12:55:38|38389.36
12:55:39|38391.62
12:55:40|38391.62
12:55:41|38391.61
12:55:42|38391.62
12:55:43|38391.61
12:55:44|38388.71
12:55:45|38388.71
12:55:46|38388.72
12:55:47|38388.72
12:55:48|38384.32
12:55:49|38384.32
12:55:50|38380.
12:55:51|38374.6
12:55:52|38366.4
12:55:53|38366.4
12:55:54|38366.41
12:55:55|38374.19
12:55:56|38374.24
12:55:57|38370.16
12:55:58|38370.16
12:55:59|38370.16
12:56:00|38373.68
12:56:01|38377.62
12:56:02|38383.71
12:56:03|38383.71
12:56:04|38383.7
12:56:05|38383.7
12:56:06|38379.69
12:56:07|38374.04
12:56:08|38371.65
12:56:09|38367.05
12:56:10|38367.05
12:56:11|38367.44
12:56:12|38370.3
12:56:13|38364.99
12:56:14|38364.98
12:56:16|38364.87
12:56:16|38362.6
12:56:17|38361.57
12:56:18|38361.58
12:56:19|38361.57
12:56:20|38368.
12:56:21|38367.99
12:56:22|38367.99
12:56:23|38361.58
12:56:24|38361.58
12:56:25|38362.59
12:56:26|38361.57
12:56:28|38361.57
12:56:29|38360.01
12:56:30|38360.01
12:56:32|38360.01
12:56:33|38360.01
12:56:33|38360.
12:56:35|38360.02
12:56:36|38360.02
12:56:37|38360.02
12:56:38|38350.
12:56:39|38350.
12:56:40|38350.01
12:56:41|38358.74
12:56:42|38358.75
12:56:43|38359.8
12:56:44|38359.8
12:56:45|38359.79
12:56:46|38364.33
12:56:47|38364.34
12:56:48|38374.63
12:56:49|38377.34
12:56:50|38377.35
12:56:51|38377.35
12:56:52|38377.37
12:56:53|38375.86
12:56:54|38375.86
12:56:55|38371.15
12:56:56|38371.65
12:56:57|38371.66
12:56:58|38371.66
12:56:59|38367.89
12:57:00|38367.89
12:57:01|38374.05
12:57:02|38374.04
12:57:03|38386.59
12:57:04|38392.25
12:57:05|38393.72
12:57:06|38389.88
12:57:07|38386.59
12:57:08|38386.59
12:57:09|38386.59
12:57:10|38388.83
12:57:11|38390.91
12:57:12|38385.55
12:57:13|38371.75
12:57:14|38370.86
12:57:15|38368.74
12:57:16|38368.73
12:57:17|38368.73
12:57:18|38368.73
12:57:19|38355.88
12:57:19|38355.88
12:57:21|38355.87
12:57:22|38358.6
12:57:23|38357.1
12:57:24|38357.1
12:57:25|38359.66
12:57:26|38359.36
12:57:27|38359.36
12:57:28|38362.52
12:57:30|38368.73
12:57:31|38369.11
12:57:32|38370.86
12:57:33|38379.99
12:57:34|38380.
12:57:35|38378.8
12:57:37|38374.5
12:57:37|38374.49
12:57:38|38373.86
12:57:39|38373.86
12:57:40|38373.86
12:57:41|38371.95
12:57:42|38371.95
12:57:43|38371.94
12:57:44|38375.79
12:57:46|38375.58
12:57:46|38375.58
12:57:48|38373.
12:57:48|38373.
12:57:49|38373.
12:57:50|38369.11
12:57:52|38369.12
12:57:52|38369.12
12:57:53|38368.11
12:57:54|38368.12
12:57:55|38368.11
12:57:57|38374.72
12:57:57|38371.11
12:57:58|38367.93
12:57:59|38367.92
12:58:00|38365.12
12:58:01|38361.41
12:58:02|38361.4
12:58:03|38361.41
12:58:04|38360.5
12:58:05|38360.5
12:58:06|38360.
12:58:07|38361.92
12:58:09|38369.12
12:58:09|38366.67
12:58:10|38365.29
12:58:11|38365.29
12:58:12|38379.99
12:58:14|38379.98
12:58:15|38379.99
12:58:16|38377.
12:58:17|38374.51
12:58:18|38374.5
12:58:19|38374.51
12:58:20|38372.06
12:58:21|38371.06
12:58:22|38371.05
12:58:23|38371.05
12:58:24|38365.12
12:58:25|38356.27
12:58:26|38352.35
12:58:27|38350.84
12:58:28|38350.01
12:58:30|38350.
12:58:31|38350.
12:58:32|38348.1
12:58:33|38343.56
12:58:34|38341.93
12:58:35|38339.06
12:58:36|38339.
12:58:37|38334.52
12:58:38|38320.18
12:58:39|38321.
12:58:40|38322.56
12:58:41|38316.5
12:58:42|38319.
12:58:43|38306.49
12:58:44|38305.64
12:58:45|38305.64
12:58:46|38314.
12:58:47|38317.95
12:58:48|38322.55
12:58:50|38320.12
12:58:50|38320.12
12:58:51|38320.11
12:58:52|38320.11
12:58:53|38320.12
12:58:54|38307.09
12:58:55|38315.48
12:58:56|38314.27
12:58:57|38314.27
12:58:59|38317.6
12:58:59|38317.61
12:59:01|38313.01
12:59:01|38311.87
12:59:03|38314.41
12:59:03|38317.
12:59:04|38311.87
12:59:05|38294.6
12:59:06|38244.22
12:59:08|38260.58
12:59:09|38266.87
12:59:09|38258.9
12:59:10|38249.87
12:59:12|38248.16
12:59:13|38244.72
12:59:13|38229.
12:59:15|38234.51
12:59:16|38235.39
12:59:17|38242.23
12:59:17|38238.3
12:59:19|38241.36
12:59:19|38241.36
12:59:20|38244.82
12:59:21|38244.82
12:59:22|38251.65
12:59:23|38247.83
12:59:25|38245.18
12:59:25|38242.59
12:59:27|38208.69
12:59:28|38228.92
12:59:29|38233.23
12:59:30|38232.6
12:59:31|38239.36
12:59:33|38237.42
12:59:34|38237.43
12:59:35|38228.81
12:59:36|38228.82
12:59:38|38234.44
12:59:38|38237.09
12:59:39|38247.02
12:59:40|38247.03
12:59:42|38250.49
12:59:43|38250.84
12:59:43|38249.84
12:59:44|38260.77
12:59:45|38256.34
12:59:47|38265.65
12:59:48|38266.86
12:59:48|38268.16
12:59:50|38271.02
12:59:51|38276.91
12:59:52|38274.79
12:59:53|38276.81
12:59:54|38283.39
12:59:55|38283.39
12:59:56|38279.11
12:59:57|38283.15
12:59:58|38292.35
12:59:59|38283.75
13:00:00|38276.91
13:00:01|38269.11
13:00:02|38276.15
13:00:03|38272.59
13:00:05|38272.88
13:00:06|38263.02
13:00:07|38251.68
13:00:07|38247.04
13:00:09|38247.03
13:00:10|38247.03
13:00:11|38247.02
13:00:12|38256.98
13:00:13|38256.98
13:00:13|38257.91
13:00:15|38261.5
13:00:16|38268.63
13:00:17|38269.79
13:00:18|38261.5
13:00:19|38250.87
13:00:20|38231.69
13:00:21|38228.81
13:00:22|38226.25
13:00:23|38226.25
13:00:24|38226.25
13:00:25|38233.85
13:00:26|38233.85
13:00:27|38233.86
13:00:28|38232.82
13:00:29|38230.42
13:00:30|38230.42
13:00:31|38238.9
13:00:33|38230.46
13:00:34|38220.01
13:00:35|38209.86
13:00:37|38213.04
13:00:38|38208.32
13:00:39|38204.09
13:00:40|38203.
13:00:40|38195.33
13:00:41|38191.44
13:00:43|38190.54
13:00:44|38192.23
13:00:44|38179.45
13:00:46|38179.45
13:00:47|38178.61
13:00:48|38178.62
13:00:48|38182.29
13:00:50|38196.37
13:00:51|38199.91
13:00:52|38207.03
13:00:53|38207.05
13:00:53|38208.3
13:00:55|38167.32
13:00:56|38171.17
13:00:57|38174.01
13:00:58|38164.47
13:00:59|38172.31
13:01:00|38160.29
13:01:01|38166.44
13:01:02|38158.57
13:01:03|38158.56
13:01:04|38158.54
13:01:05|38146.07
13:01:06|38156.19
13:01:07|38154.35
13:01:08|38160.
13:01:09|38164.81
13:01:10|38161.99
13:01:11|38177.25
13:01:12|38183.6
13:01:13|38183.6
13:01:14|38190.16
13:01:15|38204.99
13:01:16|38195.01
13:01:17|38208.7
13:01:18|38209.72
13:01:19|38207.19
13:01:20|38195.
13:01:22|38202.33
13:01:22|38193.26
13:01:23|38191.98
13:01:24|38202.32
13:01:25|38212.36
13:01:26|38216.61
13:01:27|38219.17
13:01:28|38218.23
13:01:29|38213.54
13:01:30|38217.17
13:01:31|38217.18
13:01:33|38219.93
13:01:34|38238.3
13:01:35|38242.47
13:01:36|38233.68
13:01:37|38216.61
13:01:38|38220.76
13:01:40|38209.06
13:01:41|38208.21
13:01:42|38205.96
13:01:43|38205.24
13:01:44|38205.24
13:01:45|38205.24
13:01:46|38200.44
13:01:47|38196.35
13:01:48|38189.4
13:01:49|38189.39
13:01:50|38189.38
13:01:51|38189.38
13:01:52|38186.89
13:01:53|38183.6
13:01:54|38183.6
13:01:55|38183.61
13:01:56|38183.61
13:01:57|38177.
13:01:58|38177.01
13:01:59|38177.
13:02:00|38195.54
13:02:01|38203.4
13:02:02|38193.63
13:02:03|38193.63
13:02:04|38189.02
13:02:05|38189.02
13:02:06|38189.01
13:02:07|38203.39
13:02:08|38206.89
13:02:09|38208.19
13:02:10|38208.56
13:02:11|38208.55
13:02:12|38208.55
13:02:13|38216.22
13:02:14|38216.82
13:02:15|38211.91
13:02:16|38211.9
13:02:17|38216.34
13:02:18|38219.15
13:02:19|38221.72
13:02:21|38211.91
13:02:21|38215.36
13:02:22|38215.36
13:02:23|38212.61
13:02:24|38212.61
13:02:25|38216.82
13:02:26|38207.27
13:02:27|38209.74
13:02:28|38204.01
13:02:29|38198.09
13:02:30|38198.09
13:02:31|38198.09
13:02:33|38198.47
13:02:34|38190.91
13:02:35|38190.91
13:02:36|38190.9
13:02:37|38189.74
13:02:39|38186.26
13:02:39|38189.99
13:02:40|38188.02
13:02:41|38188.03
13:02:43|38185.26
13:02:43|38185.27
13:02:44|38190.09
13:02:45|38192.93
13:02:46|38187.4
13:02:47|38186.21
13:02:48|38186.21
13:02:49|38186.22
13:02:50|38186.22
13:02:51|38186.21
13:02:52|38186.22
13:02:53|38186.22
13:02:55|38201.79
13:02:56|38202.05
13:02:56|38205.28
13:02:57|38205.28
13:02:59|38211.9
13:02:59|38202.18
13:03:01|38201.49
13:03:02|38205.45
13:03:03|38207.81
13:03:04|38194.62
13:03:05|38200.19
13:03:06|38200.2
13:03:07|38205.55
13:03:08|38207.11
13:03:09|38221.14
13:03:10|38234.52
13:03:11|38238.95
13:03:12|38233.02
13:03:13|38236.25
13:03:14|38249.99
13:03:15|38249.99
13:03:16|38245.8
13:03:17|38244.06
13:03:19|38237.57
13:03:19|38237.57
13:03:20|38240.19
13:03:21|38237.57
13:03:22|38237.57
13:03:23|38230.1
13:03:24|38227.16
13:03:25|38227.16
13:03:26|38230.98
13:03:27|38234.
13:03:28|38249.98
13:03:29|38242.53
13:03:30|38239.13
13:03:31|38234.82
13:03:32|38231.26
13:03:33|38231.26
13:03:35|38229.71
13:03:36|38225.65
13:03:37|38224.4
13:03:38|38223.92
13:03:40|38222.01
13:03:40|38222.01
13:03:42|38223.92
13:03:43|38223.91
13:03:44|38223.91
13:03:45|38212.45
13:03:46|38212.45
13:03:47|38216.62
13:03:48|38224.26
13:03:49|38224.27
13:03:50|38217.05
13:03:51|38216.09
13:03:52|38216.05
13:03:53|38214.62
13:03:54|38223.89
13:03:55|38227.32
13:03:56|38227.32
13:03:57|38216.63
13:03:58|38216.63
13:03:59|38216.63
13:04:00|38222.4
13:04:01|38228.18
13:04:02|38222.35
13:04:03|38217.24
13:04:04|38217.24
13:04:05|38216.36
13:04:06|38216.17
13:04:07|38221.05
13:04:08|38220.17
13:04:09|38219.21
13:04:10|38219.2
13:04:11|38219.2
13:04:12|38231.47
13:04:14|38230.35
13:04:14|38226.95
13:04:15|38226.95
13:04:16|38226.95
13:04:17|38226.95
13:04:18|38226.96
13:04:20|38226.95
13:04:20|38220.82
13:04:21|38220.82
13:04:23|38220.83
13:04:23|38219.2
13:04:24|38219.2
13:04:25|38219.21
13:04:26|38219.21
13:04:28|38226.94
13:04:29|38226.94
13:04:30|38226.95
13:04:30|38226.95
13:04:32|38226.94
13:04:32|38226.94
13:04:34|38221.41
13:04:35|38221.42
13:04:36|38221.42
13:04:37|38219.2
13:04:38|38219.2
13:04:39|38219.21
13:04:40|38219.2
13:04:41|38219.2
13:04:43|38219.2
13:04:44|38219.2
13:04:44|38219.21
13:04:45|38216.55
13:04:46|38213.48
13:04:47|38213.47
13:04:48|38213.47
13:04:49|38211.39
13:04:50|38211.38
13:04:52|38211.39
13:04:52|38211.39
13:04:53|38211.38
13:04:54|38211.12
13:04:55|38197.59
13:04:56|38193.01
13:04:58|38195.4
13:04:58|38195.39
13:05:00|38191.7
13:05:01|38191.7
13:05:02|38191.06
13:05:04|38196.47
13:05:04|38196.46
13:05:05|38196.47
13:05:06|38188.09
13:05:07|38191.47
13:05:08|38191.89
13:05:09|38197.6
13:05:10|38197.59
13:05:11|38197.6
13:05:12|38200.74
13:05:13|38186.77
13:05:14|38194.41
13:05:15|38198.28
13:05:16|38198.28
13:05:17|38198.29
13:05:18|38198.29
13:05:19|38198.28
13:05:20|38198.28
13:05:21|38198.29
13:05:22|38198.28
13:05:23|38198.29
13:05:24|38201.91
13:05:25|38201.91
13:05:26|38201.92
13:05:27|38201.91
13:05:28|38201.92
13:05:29|38201.92
13:05:30|38207.43
13:05:31|38195.72
13:05:32|38194.56
13:05:33|38194.56
13:05:34|38194.55
13:05:35|38194.56
13:05:37|38188.65
13:05:38|38188.66
13:05:39|38188.66
13:05:41|38200.37
13:05:41|38205.83
13:05:43|38211.37
13:05:43|38207.09
13:05:45|38201.71
13:05:46|38201.72
13:05:47|38194.57
13:05:47|38194.56
13:05:49|38197.51
13:05:49|38197.52
13:05:50|38203.12
13:05:52|38207.08
13:05:52|38207.96
13:05:54|38211.
13:05:55|38211.
13:05:56|38211.18
13:05:57|38211.18
13:05:58|38214.58
13:05:58|38211.17
13:05:59|38211.16
13:06:01|38211.17
13:06:02|38211.16
13:06:03|38213.09
13:06:04|38221.88
13:06:04|38227.99
13:06:06|38227.99
13:06:07|38227.99
13:06:08|38228.
13:06:09|38228.
13:06:10|38227.99
13:06:11|38235.18
13:06:12|38237.97
13:06:13|38231.56
13:06:14|38231.57
13:06:15|38231.57
13:06:16|38232.39
13:06:17|38235.18
13:06:18|38235.18
13:06:19|38235.19
13:06:20|38235.18
13:06:20|38235.19
13:06:22|38235.19
13:06:23|38240.49
13:06:24|38242.27
13:06:24|38242.27
13:06:26|38242.26
13:06:27|38236.14
13:06:28|38235.18
13:06:29|38235.18
13:06:30|38235.18
13:06:30|38222.07
13:06:32|38222.07
13:06:33|38222.07
13:06:34|38222.07
13:06:35|38224.84
13:06:36|38224.85
13:06:37|38229.44
13:06:38|38229.44
13:06:39|38229.44
13:06:41|38229.44
13:06:41|38230.74
13:06:43|38230.74
13:06:44|38230.74
13:06:45|38230.74
13:06:46|38230.75
13:06:47|38230.75
13:06:48|38230.75
13:06:49|38235.17
13:06:51|38236.73
13:06:51|38236.72
13:06:52|38236.72
13:06:53|38233.5
13:06:54|38233.5
13:06:55|38237.75
13:06:56|38239.07
13:06:57|38239.07
13:06:58|38239.07
13:06:59|38240.
13:07:00|38240.
13:07:01|38240.48
13:07:02|38246.81
13:07:03|38249.99
13:07:05|38240.2
13:07:05|38240.19
13:07:07|38234.52
13:07:07|38229.22
13:07:08|38229.21
13:07:10|38229.22
13:07:10|38229.35
13:07:12|38246.78
13:07:12|38249.73
13:07:13|38249.99
13:07:14|38250.
13:07:16|38249.99
13:07:16|38250.
13:07:17|38255.55
13:07:18|38254.58
13:07:20|38253.55
13:07:20|38253.16
13:07:22|38246.17
13:07:22|38246.16
13:07:23|38242.76
13:07:25|38239.88
13:07:26|38239.89
13:07:27|38244.32
13:07:27|38248.32
13:07:29|38248.32
13:07:29|38248.51
13:07:30|38248.35
13:07:31|38248.35
13:07:33|38248.36
13:07:33|38248.35
13:07:34|38248.35
13:07:35|38252.44
13:07:37|38258.74
13:07:37|38259.18
13:07:39|38259.2
13:07:40|38264.48
13:07:41|38268.93
13:07:42|38263.27
13:07:43|38263.13
13:07:44|38263.13
13:07:46|38262.8
13:07:46|38262.79
13:07:47|38262.79
13:07:48|38266.76
13:07:49|38266.76
13:07:50|38281.99
13:07:51|38275.11
13:07:52|38270.38
13:07:53|38270.41
13:07:54|38270.59
13:07:55|38265.19
13:07:56|38269.66
13:07:57|38262.68
13:07:58|38259.46
13:07:59|38259.46
13:08:00|38259.46
13:08:01|38259.47
13:08:03|38259.47
13:08:04|38259.47
13:08:06|38259.46
13:08:06|38259.47
13:08:07|38261.82
13:08:08|38261.82
13:08:09|38261.83
13:08:10|38261.82
13:08:11|38261.82
13:08:12|38261.81
13:08:14|38261.81
13:08:14|38261.81
13:08:15|38250.
13:08:16|38243.56
13:08:17|38243.55
13:08:18|38243.55
13:08:19|38243.56
13:08:20|38243.56
13:08:21|38243.56
13:08:22|38243.55
13:08:23|38245.78
13:08:24|38245.85
13:08:25|38245.77
13:08:26|38239.89
13:08:27|38239.9
13:08:28|38244.12
13:08:29|38244.11
13:08:30|38245.14
13:08:31|38245.13
13:08:33|38237.19
13:08:33|38235.19
13:08:34|38235.19
13:08:35|38246.93
13:08:36|38246.92
13:08:37|38246.92
13:08:38|38246.91
13:08:40|38237.27
13:08:41|38240.78
13:08:42|38240.78
13:08:44|38240.79
13:08:45|38240.78
13:08:46|38240.79
13:08:46|38240.79
13:08:48|38242.9
13:08:49|38242.9
13:08:50|38242.9
13:08:51|38243.21
13:08:52|38238.54
13:08:53|38238.15
13:08:54|38238.16
13:08:55|38238.15
13:08:56|38238.16
13:08:57|38238.15
13:08:58|38238.16
13:08:59|38238.15
13:09:00|38238.35
13:09:01|38238.35
13:09:02|38238.34
13:09:03|38238.34
13:09:04|38238.15
13:09:06|38238.15
13:09:07|38238.15
13:09:07|38235.28
13:09:09|38235.28
13:09:10|38235.28
13:09:10|38235.27
13:09:12|38235.28
13:09:13|38238.14
13:09:13|38243.21
13:09:14|38243.2
13:09:16|38243.2
13:09:16|38245.76
13:09:17|38249.13
13:09:19|38249.13
13:09:20|38249.13
13:09:21|38250.
13:09:21|38256.21
13:09:22|38258.9
13:09:23|38261.79
13:09:25|38266.68
13:09:26|38265.3
13:09:27|38265.3
13:09:27|38265.3
13:09:28|38265.29
13:09:29|38265.3
13:09:30|38269.91
13:09:32|38269.9
13:09:32|38269.9
13:09:33|38269.9
13:09:35|38269.9
13:09:35|38263.18
13:09:37|38264.24
13:09:38|38264.24
13:09:39|38264.24
13:09:40|38264.23
13:09:41|38264.23
13:09:42|38264.23
13:09:43|38264.23
13:09:45|38264.23
13:09:45|38264.24
13:09:47|38264.24
13:09:48|38264.24
13:09:49|38263.19
13:09:50|38254.83
13:09:50|38254.84
13:09:51|38254.83
13:09:53|38254.84
13:09:53|38254.83
13:09:55|38254.83
13:09:56|38250.
13:09:57|38249.12
13:09:58|38249.12
13:09:59|38249.12
13:10:00|38246.69
13:10:01|38261.37
13:10:02|38263.28
13:10:03|38263.28
13:10:04|38267.04
13:10:05|38267.04
13:10:06|38267.04
13:10:07|38275.33
13:10:08|38275.33
13:10:09|38275.33
13:10:10|38279.32
13:10:12|38284.48
13:10:12|38282.76
13:10:13|38282.75
13:10:14|38282.75
13:10:15|38284.56
13:10:16|38290.43
13:10:17|38287.04
13:10:19|38281.87
13:10:19|38278.94
13:10:20|38278.94
13:10:21|38280.2
13:10:22|38280.2
13:10:23|38280.19
13:10:24|38280.2
13:10:25|38280.2
13:10:26|38280.19
13:10:27|38280.19
13:10:28|38280.2
13:10:29|38284.54
13:10:30|38287.81
13:10:32|38287.82
13:10:33|38287.82
13:10:34|38290.32
13:10:35|38290.32
13:10:36|38290.32
13:10:37|38290.32
13:10:38|38282.44
13:10:38|38282.44
13:10:40|38282.45
13:10:41|38282.45
13:10:42|38282.44
13:10:43|38282.45
13:10:45|38282.84
13:10:46|38282.83
13:10:46|38282.83
13:10:48|38287.51
13:10:49|38287.37
13:10:50|38287.37
13:10:52|38287.38
13:10:53|38287.37
13:10:53|38290.42
13:10:55|38290.43
13:10:56|38293.11
13:10:57|38288.35
13:10:58|38290.68
13:10:59|38290.69
13:11:00|38290.69
13:11:02|38306.51
13:11:02|38300.32
13:11:03|38297.86
13:11:04|38296.44
13:11:05|38296.45
13:11:06|38305.18
13:11:07|38300.18
13:11:08|38300.19
13:11:09|38300.18
13:11:10|38300.18
13:11:11|38300.18
13:11:12|38309.03
13:11:13|38314.61
13:11:14|38319.37
13:11:15|38319.38
13:11:16|38324.4
13:11:17|38322.17
13:11:18|38320.57
13:11:19|38329.99
13:11:20|38329.99
13:11:21|38329.99
13:11:22|38329.99
13:11:23|38329.98
13:11:24|38333.33
13:11:25|38348.03
13:11:26|38344.54
13:11:27|38338.82
13:11:28|38337.62
13:11:29|38337.62
13:11:31|38331.02
13:11:31|38330.
13:11:32|38330.
13:11:34|38333.34
13:11:35|38324.25
13:11:35|38322.7
13:11:36|38319.39
13:11:37|38314.99
13:11:39|38314.99
13:11:39|38314.99
13:11:40|38314.99
13:11:41|38315.
13:11:43|38315.
13:11:44|38315.39
13:11:46|38318.25
13:11:47|38320.62
13:11:48|38320.
13:11:49|38320.
13:11:50|38320.01
13:11:51|38320.
13:11:52|38320.
13:11:53|38320.
13:11:54|38320.01
13:11:55|38320.01
13:11:56|38320.01
13:11:57|38320.01
13:11:58|38320.01
13:12:00|38326.92
13:12:01|38326.4
13:12:01|38319.16
13:12:02|38315.78
13:12:03|38317.68
13:12:04|38317.69
13:12:06|38311.57
13:12:07|38309.86
13:12:08|38309.85
13:12:09|38303.52
13:12:10|38303.52
13:12:11|38303.52
13:12:12|38300.92
13:12:13|38300.92
13:12:14|38300.93
13:12:15|38300.93
13:12:16|38299.81
13:12:17|38299.8
13:12:18|38299.81
13:12:18|38299.81
13:12:20|38299.8
13:12:21|38299.8
13:12:22|38309.85
13:12:23|38311.17
13:12:24|38311.16
13:12:25|38307.35
13:12:26|38301.02
13:12:27|38301.02
13:12:28|38301.02
13:12:29|38301.02
13:12:30|38307.33
13:12:30|38307.33
13:12:32|38307.34
13:12:32|38307.34
13:12:34|38307.33
13:12:34|38307.33
13:12:36|38307.34
13:12:37|38307.35
13:12:38|38311.16
13:12:39|38311.16
13:12:40|38311.17
13:12:40|38311.17
13:12:42|38311.16
13:12:43|38311.16
13:12:44|38315.78
13:12:46|38317.67
13:12:46|38317.67
13:12:47|38319.98
13:12:49|38319.99
13:12:50|38319.99
13:12:51|38319.98
13:12:52|38338.53
13:12:53|38338.53
13:12:55|38349.09
13:12:56|38346.68
13:12:57|38343.03
13:12:58|38343.02
13:12:59|38343.02
13:13:00|38343.02
13:13:01|38337.19
13:13:02|38338.06
13:13:03|38338.07
13:13:04|38341.46
13:13:05|38341.46
13:13:05|38341.45
13:13:07|38341.45
13:13:08|38341.45
13:13:09|38341.45
13:13:10|38346.05
13:13:11|38346.68
13:13:12|38346.67
13:13:13|38349.59
13:13:14|38349.59
13:13:16|38349.6
13:13:16|38349.59
13:13:17|38349.6
13:13:18|38352.17
13:13:19|38352.18
13:13:20|38352.17
13:13:21|38345.23
13:13:22|38345.23
13:13:23|38338.53
13:13:24|38334.22
13:13:25|38333.16
13:13:26|38333.16
13:13:27|38330.16
13:13:28|38325.14
13:13:29|38325.14
13:13:30|38325.15
13:13:31|38315.79
13:13:32|38330.07
13:13:33|38330.07
13:13:34|38333.15
13:13:35|38333.15
13:13:36|38333.16
13:13:37|38333.15
13:13:38|38333.15
13:13:39|38333.15
13:13:40|38333.15
13:13:41|38333.16
13:13:42|38333.15
13:13:43|38329.36
13:13:45|38329.36
13:13:46|38329.36
13:13:48|38329.36
13:13:48|38329.37
13:13:49|38329.36
13:13:50|38329.36
13:13:51|38329.34
13:13:53|38329.34
13:13:54|38329.35
13:13:54|38329.35
13:13:55|38329.34
13:13:56|38329.35
13:13:58|38329.34
13:13:59|38329.34
13:14:00|38329.34
13:14:01|38329.34
13:14:02|38329.34
13:14:03|38329.34
13:14:04|38329.34
13:14:06|38329.34
13:14:06|38329.34
13:14:07|38329.34
13:14:08|38314.3
13:14:09|38314.3
13:14:10|38314.31
13:14:11|38314.31
13:14:13|38314.29
13:14:13|38314.3
13:14:15|38314.29
13:14:16|38314.29
13:14:17|38314.29
13:14:18|38302.18
13:14:19|38302.17
13:14:20|38302.17
13:14:21|38305.05
13:14:21|38305.05
13:14:23|38310.57
13:14:24|38310.57
13:14:25|38310.58
13:14:25|38314.3
13:14:27|38314.29
13:14:28|38314.3
13:14:29|38314.29
13:14:30|38314.29
13:14:31|38314.28
13:14:32|38314.28
13:14:33|38314.29
13:14:34|38314.28
13:14:35|38314.28
13:14:36|38314.28
13:14:37|38314.28
13:14:38|38314.29
13:14:39|38318.56
13:14:40|38318.57
13:14:41|38318.55
13:14:42|38318.55
13:14:43|38318.55
13:14:44|38312.39
13:14:45|38308.91
13:14:47|38308.9
13:14:48|38308.9
13:14:48|38308.9
13:14:50|38305.05
13:14:51|38306.13
13:14:52|38306.14
13:14:54|38300.32
13:14:54|38293.54
13:14:55|38293.53
13:14:56|38293.54
13:14:57|38292.41
13:14:58|38292.42
13:14:59|38292.42
13:15:01|38293.19
13:15:01|38290.71
13:15:03|38291.58
13:15:05|38291.59
13:15:05|38287.8
13:15:07|38289.58
13:15:08|38291.82
13:15:08|38291.81
13:15:10|38292.41
13:15:11|38293.92
13:15:12|38293.92
13:15:12|38296.77
13:15:14|38308.68
13:15:15|38316.38
13:15:16|38316.81
13:15:17|38316.8
13:15:18|38311.95
13:15:19|38311.94
13:15:20|38311.94
13:15:21|38311.94
13:15:22|38311.95
13:15:23|38311.95
13:15:24|38311.94
13:15:25|38311.94
13:15:26|38311.95
13:15:27|38311.95
13:15:28|38316.44
13:15:29|38318.49
13:15:30|38318.49
13:15:31|38318.49
13:15:33|38318.49
13:15:33|38319.
13:15:34|38320.05
13:15:35|38320.04
13:15:36|38320.05
13:15:37|38320.04
13:15:38|38320.04
13:15:39|38313.71
13:15:40|38313.7
13:15:41|38313.7
13:15:42|38313.7
13:15:43|38313.71
13:15:44|38313.7
13:15:45|38313.71
13:15:47|38316.28
13:15:47|38316.28
13:15:49|38316.28
13:15:50|38316.28
13:15:51|38316.24
13:15:52|38304.59
13:15:53|38304.24
13:15:54|38300.
13:15:55|38300.01
13:15:56|38300.01
13:15:58|38300.
13:15:58|38300.
13:15:59|38300.
13:16:00|38300.
13:16:01|38298.75
13:16:02|38298.76
13:16:04|38303.95
13:16:05|38303.83
13:16:06|38295.8
13:16:06|38293.19
13:16:07|38293.18
13:16:08|38289.57
13:16:10|38288.32
13:16:10|38285.63
13:16:12|38280.98
13:16:13|38280.19
13:16:14|38272.68
13:16:15|38272.67
13:16:16|38272.67
13:16:17|38267.88
13:16:18|38267.87
13:16:19|38260.8
13:16:20|38260.79
13:16:21|38260.79
13:16:22|38260.79
13:16:23|38262.59
13:16:24|38262.59
13:16:25|38267.79
13:16:25|38268.43
13:16:27|38264.94
13:16:28|38262.55
13:16:29|38262.55
13:16:30|38260.79
13:16:31|38256.86
13:16:32|38256.41
13:16:33|38253.54
13:16:33|38253.55
13:16:35|38253.55
13:16:36|38253.54
13:16:37|38253.54
13:16:37|38253.54
13:16:39|38260.1
13:16:39|38262.54
13:16:41|38260.69
13:16:42|38256.66
13:16:42|38256.66
13:16:44|38256.67
13:16:45|38256.67
13:16:46|38256.67
13:16:47|38264.28
13:16:48|38264.27
13:16:48|38269.23
13:16:50|38269.22
13:16:52|38269.21
13:16:52|38269.21
13:16:54|38269.22
13:16:55|38269.22
13:16:56|38269.22
13:16:57|38269.21
13:16:59|38269.22
13:16:59|38269.2
13:17:00|38269.21
13:17:01|38269.2
13:17:03|38269.2
13:17:03|38266.07
13:17:05|38266.07
13:17:05|38266.07
13:17:06|38266.07
13:17:07|38266.07
13:17:08|38266.07
13:17:09|38272.65
13:17:11|38280.18
13:17:11|38280.18
13:17:13|38280.18
13:17:14|38280.18
13:17:14|38280.18
13:17:15|38280.18
13:17:16|38280.18
13:17:18|38280.18
13:17:19|38280.19
13:17:19|38280.18
13:17:20|38280.18
13:17:21|38280.19
13:17:23|38280.18
13:17:24|38280.18
13:17:24|38280.18
13:17:26|38280.18
13:17:27|38280.18
13:17:28|38282.71
13:17:29|38282.72
13:17:29|38282.71
13:17:30|38277.32
13:17:32|38274.44
13:17:32|38271.74
13:17:34|38271.75
13:17:34|38271.75
13:17:36|38269.56
13:17:36|38269.22
13:17:37|38269.22
13:17:39|38269.22
13:17:39|38270.66
13:17:41|38270.66
13:17:42|38270.66
13:17:43|38266.1
13:17:43|38266.1
13:17:44|38255.25
13:17:46|38253.56
13:17:46|38256.76
13:17:48|38256.76
13:17:49|38250.01
13:17:50|38250.01
13:17:51|38250.01
13:17:53|38250.
13:17:53|38250.
13:17:55|38250.01
13:17:55|38250.
13:17:56|38250.01
13:17:58|38250.01
13:17:59|38250.
13:18:00|38250.
13:18:01|38240.01
13:18:02|38240.01
13:18:03|38240.
13:18:04|38238.62
13:18:05|38235.06
13:18:06|38234.33
13:18:07|38230.77
13:18:08|38230.77
13:18:09|38230.76
13:18:11|38230.77
13:18:12|38238.63
13:18:13|38238.62
13:18:14|38238.62
13:18:14|38238.62
13:18:15|38240.01
13:18:17|38249.99
13:18:18|38250.
13:18:19|38253.51
13:18:20|38253.51
13:18:21|38260.33
13:18:22|38261.52
13:18:23|38261.52
13:18:24|38261.52
13:18:25|38261.52
13:18:26|38261.51
13:18:27|38261.52
13:18:28|38263.48
13:18:29|38268.53
13:18:30|38267.76
13:18:31|38267.76
13:18:32|38267.76
13:18:33|38267.75
13:18:34|38267.75
13:18:35|38267.75
13:18:36|38267.75
13:18:37|38267.75
13:18:38|38267.75
13:18:39|38267.75
13:18:40|38267.76
13:18:42|38258.74
13:18:42|38257.97
13:18:43|38257.97
13:18:44|38257.97
13:18:45|38254.24
13:18:46|38254.25
13:18:47|38254.24
13:18:48|38254.25
13:18:50|38262.06
13:18:51|38257.39
13:18:52|38262.06
13:18:54|38266.99
13:18:55|38267.
13:18:56|38267.
13:18:57|38266.99
13:18:58|38267.
13:19:00|38270.
13:19:01|38270.
13:19:02|38269.99
13:19:02|38270.
13:19:04|38269.99
13:19:05|38277.35
13:19:06|38277.36
13:19:07|38277.35
13:19:08|38273.53
13:19:09|38273.53
13:19:10|38265.62
13:19:11|38265.61
13:19:12|38265.24
13:19:13|38265.24
13:19:14|38265.25
13:19:15|38271.57
13:19:16|38268.58
13:19:17|38266.24
13:19:18|38266.24
13:19:19|38266.24
13:19:20|38266.25
13:19:22|38264.86
13:19:22|38264.26
13:19:23|38259.49
13:19:24|38238.52
13:19:25|38235.44
13:19:26|38232.55
13:19:27|38228.14
13:19:28|38228.15
13:19:29|38228.75
13:19:30|38231.6
13:19:31|38231.6
13:19:32|38231.6
13:19:33|38237.79
13:19:34|38237.79
13:19:35|38231.6
13:19:36|38231.6
13:19:37|38231.6
13:19:38|38228.15
13:19:39|38228.14
13:19:40|38228.15
13:19:41|38231.57
13:19:42|38230.16
13:19:43|38237.77
13:19:44|38235.12
13:19:45|38235.12
13:19:46|38235.12
13:19:47|38229.87
13:19:48|38243.76
13:19:49|38243.76
13:19:51|38243.76
13:19:52|38244.16
13:19:53|38252.93
13:19:54|38255.78
13:19:56|38255.79
13:19:56|38255.79
13:19:57|38257.55
13:19:59|38257.54
13:20:00|38257.55
13:20:01|38255.79
13:20:02|38255.79
13:20:02|38252.35
13:20:03|38247.52
13:20:06|38243.16
13:20:06|38243.16
13:20:08|38246.4
13:20:09|38247.28
13:20:10|38247.28
13:20:11|38247.27
13:20:12|38254.5
13:20:13|38259.13
13:20:13|38263.08
13:20:15|38265.
13:20:16|38265.
13:20:17|38262.54
13:20:18|38258.8
13:20:18|38258.8
13:20:20|38258.81
13:20:21|38258.81
13:20:22|38258.81
13:20:23|38258.8
13:20:24|38251.07
13:20:25|38248.24
13:20:26|38247.31
13:20:26|38247.31
13:20:28|38247.31
13:20:29|38244.69
13:20:29|38244.69
13:20:31|38244.69
13:20:32|38244.69
13:20:32|38243.19
13:20:34|38243.18
13:20:34|38243.18
13:20:36|38243.18
13:20:37|38240.61
13:20:38|38238.15
13:20:39|38238.16
13:20:40|38235.14
13:20:41|38235.13
13:20:42|38228.
13:20:43|38227.99
13:20:44|38228.
13:20:45|38231.87
13:20:45|38232.36
13:20:47|38227.47
13:20:48|38227.47
13:20:49|38227.47
13:20:49|38227.46
13:20:51|38227.47
13:20:52|38227.23
13:20:54|38225.9
13:20:55|38225.91
13:20:56|38225.91
13:20:57|38225.61
13:20:58|38225.61
13:20:59|38225.01
13:21:00|38223.51
13:21:01|38223.51
13:21:02|38223.52
13:21:03|38220.01
13:21:05|38215.26
13:21:05|38215.26
13:21:06|38215.26
13:21:07|38215.25
13:21:09|38215.26
13:21:09|38215.25
13:21:11|38215.26
13:21:11|38215.26
13:21:12|38207.99
13:21:13|38205.47
13:21:15|38211.34
13:21:15|38202.
13:21:16|38202.
13:21:17|38197.39
13:21:19|38193.56
13:21:19|38195.4
13:21:21|38191.94
13:21:22|38190.01
13:21:23|38190.01
13:21:24|38185.65
13:21:25|38185.1
13:21:25|38188.51
13:21:27|38190.01
13:21:27|38190.
13:21:29|38184.6
13:21:30|38188.95
13:21:31|38192.51
13:21:32|38190.87
13:21:33|38192.67
13:21:34|38192.67
13:21:35|38191.06
13:21:36|38191.07
13:21:37|38191.06
13:21:38|38191.06
13:21:39|38191.07
13:21:40|38190.91
13:21:41|38184.3
13:21:42|38187.66
13:21:43|38187.67
13:21:44|38194.69
13:21:45|38192.67
13:21:46|38191.09
13:21:47|38185.84
13:21:48|38185.84
13:21:49|38183.25
13:21:50|38183.24
13:21:51|38183.24
13:21:52|38183.24
13:21:54|38182.7
13:21:55|38182.72
13:21:56|38183.31
13:21:58|38190.08
13:21:59|38190.09
13:21:59|38190.08
13:22:01|38190.1
13:22:02|38190.1
13:22:03|38188.33
13:22:04|38182.97
13:22:05|38182.96
13:22:06|38188.32
13:22:07|38186.06
13:22:08|38184.52
13:22:09|38184.52
13:22:11|38185.93
13:22:11|38186.04
13:22:13|38186.05
13:22:14|38186.05
13:22:15|38182.71
13:22:17|38195.17
13:22:17|38195.17
13:22:18|38193.97
13:22:19|38193.98
13:22:20|38193.97
13:22:21|38193.97
13:22:22|38193.98
13:22:23|38196.55
13:22:24|38196.54
13:22:25|38194.66
13:22:26|38196.56
13:22:27|38195.27
13:22:28|38194.11
13:22:29|38194.12
13:22:30|38195.27
13:22:31|38194.11
13:22:32|38190.52
13:22:33|38190.52
13:22:34|38190.52
13:22:35|38189.62
13:22:36|38189.63
13:22:38|38186.53
13:22:38|38186.53
13:22:40|38186.54
13:22:40|38186.54
13:22:42|38186.53
13:22:42|38182.7
13:22:43|38180.01
13:22:45|38180.01
13:22:45|38180.01
13:22:46|38177.06
13:22:48|38173.17
13:22:48|38173.16
13:22:49|38170.88
13:22:51|38165.61
13:22:51|38162.01
13:22:52|38160.01
13:22:54|38160.
13:22:56|38160.
13:22:56|38160.
13:22:58|38155.28
13:22:59|38155.28
13:23:00|38159.66
13:23:01|38160.02
13:23:02|38160.39
13:23:03|38155.28
13:23:04|38165.73
13:23:05|38159.98
13:23:06|38146.01
13:23:07|38149.38
13:23:08|38146.69
13:23:09|38146.69
13:23:10|38146.01
13:23:11|38139.41
13:23:12|38137.51
13:23:13|38128.5
13:23:14|38118.24
13:23:15|38114.36
13:23:16|38109.63
13:23:17|38105.
13:23:18|38105.27
13:23:19|38100.8
13:23:20|38094.93
13:23:21|38084.92
13:23:22|38072.41
13:23:23|38075.51
13:23:24|38081.86
13:23:25|38088.7
13:23:26|38092.6
13:23:27|38094.44
13:23:28|38094.43
13:23:29|38083.87
13:23:30|38090.06
13:23:31|38098.34
13:23:32|38093.09
13:23:33|38096.71
13:23:34|38092.69
13:23:35|38098.45
13:23:36|38103.63
13:23:37|38101.82
13:23:38|38116.26
13:23:39|38120.64
13:23:40|38122.58
13:23:41|38113.02
13:23:42|38103.
13:23:43|38096.38
13:23:44|38096.38
13:23:45|38096.37
13:23:46|38091.05
13:23:47|38092.56
13:23:48|38090.35
13:23:49|38081.75
13:23:50|38081.75
13:23:51|38091.44
13:23:52|38091.45
13:23:53|38091.45
13:23:54|38096.03
13:23:56|38090.85
13:23:57|38087.43
13:23:58|38088.
13:23:59|38080.72
13:24:00|38080.01
13:24:01|38080.01
13:24:02|38080.01
13:24:03|38099.99
13:24:04|38084.28
13:24:06|38085.93
13:24:06|38080.
13:24:08|38078.59
13:24:08|38069.94
13:24:10|38049.
13:24:10|38031.14
13:24:11|38024.95
13:24:13|38001.65
13:24:14|37964.91
13:24:15|37961.44
13:24:15|37981.97
13:24:16|37988.
13:24:17|37994.46
13:24:19|37997.
13:24:20|37973.92
13:24:21|37959.
13:24:22|37950.03
13:24:23|37938.64
13:24:23|37953.87
13:24:24|37944.59
13:24:26|37953.86
13:24:26|37955.63
13:24:27|37957.09
13:24:29|37961.44
13:24:29|37965.11
13:24:31|37957.53
13:24:31|37957.52
13:24:32|37938.7
13:24:34|37946.7
13:24:35|37949.01
13:24:36|37949.01
13:24:37|37952.2
13:24:38|37949.91
13:24:39|37949.9
13:24:40|37949.9
13:24:40|37956.04
13:24:42|37957.52
13:24:43|37957.52
13:24:44|37976.39
13:24:45|37996.45
13:24:46|37996.45
13:24:47|37992.06
13:24:48|37995.15
13:24:49|37995.64
13:24:50|38005.64
13:24:51|38013.01
13:24:52|38015.18
13:24:53|38015.75
13:24:55|38015.75
13:24:56|38015.76
13:24:57|38023.69
13:24:58|38023.68
13:24:59|38019.79
13:25:00|38015.8
13:25:01|38000.18
13:25:01|38015.57
13:25:03|38007.51
13:25:04|38007.5
13:25:05|38007.51
13:25:06|38003.3
13:25:07|38003.29
13:25:08|38012.7
13:25:09|38018.28
13:25:10|38024.8
13:25:11|38028.23
13:25:12|38034.76
13:25:14|38041.03
13:25:15|38041.03
13:25:16|38035.91
13:25:16|38034.64
13:25:17|38034.65
13:25:18|38043.7
13:25:19|38048.99
13:25:20|38047.24
13:25:21|38049.
13:25:22|38057.82
13:25:23|38060.29
13:25:24|38050.78
13:25:25|38048.29
13:25:26|38044.79
13:25:28|38048.04
13:25:28|38045.
13:25:29|38048.29
13:25:31|38048.05
13:25:32|38034.69
13:25:33|38033.9
13:25:34|38017.46
13:25:34|38017.47
13:25:36|38017.47
13:25:37|38008.51
13:25:38|38010.18
13:25:39|38010.83
13:25:40|38010.83
13:25:41|38000.
13:25:42|37990.
13:25:43|37990.01
13:25:44|37993.84
13:25:45|37993.84
13:25:46|38002.61
13:25:47|38002.61
13:25:48|37990.44
13:25:49|37975.54
13:25:50|37982.45
13:25:51|37975.53
13:25:52|37971.36
13:25:53|37966.23
13:25:54|37965.93
13:25:55|37956.72
13:25:56|37950.
13:25:57|37953.25
13:25:58|37957.06
13:26:00|37959.71
13:26:00|37959.72
13:26:02|37965.09
13:26:02|37966.24
13:26:04|37980.85
13:26:04|37979.41
13:26:06|37996.61
13:26:07|37981.1
13:26:08|37982.55
13:26:09|37971.67
13:26:10|37990.71
13:26:11|37996.61
13:26:12|38007.5
13:26:13|38021.95
13:26:14|38023.72
13:26:15|38018.28
13:26:16|38018.01
13:26:18|38006.32
13:26:19|38016.64
13:26:20|38016.64
13:26:20|38037.58
13:26:21|38043.53
13:26:22|38043.63
13:26:23|38037.37
13:26:25|38037.38
13:26:26|38037.38
13:26:26|38037.38
13:26:28|38042.83
13:26:28|38031.26
13:26:29|38032.33
13:26:30|38023.72
13:26:32|38016.65
13:26:32|38016.65
13:26:34|38014.3
13:26:34|38014.3
13:26:35|38014.31
13:26:36|38014.31
13:26:37|38014.31
13:26:38|38014.69
13:26:40|38026.13
13:26:40|38030.69
13:26:41|38034.04
13:26:42|38037.84
13:26:43|38037.06
13:26:44|38037.06
13:26:45|38037.06
13:26:46|38037.06
13:26:47|38043.62
13:26:48|38043.62
13:26:49|38036.2
13:26:50|38035.71
13:26:52|38035.72
13:26:52|38032.14
13:26:53|38032.15
13:26:54|38032.14
13:26:55|38027.3
13:26:57|38031.24
13:26:58|38031.25
13:26:59|38031.25
13:27:00|38031.24
13:27:01|38029.85
13:27:03|38031.23
13:27:03|38035.
13:27:04|38034.99
13:27:05|38044.32
13:27:07|38036.9
13:27:08|38026.48
13:27:09|38021.27
13:27:10|38014.69
13:27:11|38008.08
13:27:12|38007.5
13:27:13|38005.01
13:27:14|38002.39
13:27:15|38002.39
13:27:16|38008.09
13:27:17|38000.
13:27:18|37997.
13:27:19|37991.35
13:27:20|37991.35
13:27:21|37999.69
13:27:22|37993.46
13:27:23|37998.95
13:27:24|37994.42
13:27:25|37994.41
13:27:26|37999.69
13:27:27|37997.8
13:27:29|37997.8
13:27:29|37998.56
13:27:30|37995.01
13:27:31|37988.79
13:27:32|37991.81
13:27:33|37987.81
13:27:34|37987.82
13:27:35|37987.81
13:27:36|37991.81
13:27:37|37991.81
13:27:39|38000.
13:27:39|38005.63
13:27:40|38007.51
13:27:41|38000.28
13:27:43|38000.29
13:27:43|38000.29
13:27:44|38000.29
13:27:45|38000.06
13:27:46|37999.93
13:27:47|37999.75
13:27:48|37999.74
13:27:49|37999.75
13:27:50|38004.3
13:27:51|38005.63
13:27:52|38005.68
13:27:53|38005.68
13:27:54|38007.49
13:27:55|38013.43
13:27:57|38013.43
13:27:57|38018.
13:27:59|38013.67
13:28:00|38013.5
13:28:02|38001.99
13:28:03|38001.99
13:28:04|37993.05
13:28:05|37997.17
13:28:06|38000.25
13:28:07|38000.63
13:28:08|37996.33
13:28:09|37995.21
13:28:10|37995.21
13:28:11|37987.82
13:28:12|37987.81
13:28:13|37987.81
13:28:14|37987.82
13:28:15|37987.81
13:28:16|37991.68
13:28:17|37991.66
13:28:18|37992.55
13:28:19|37992.49
13:28:20|37992.49
13:28:21|37992.47
13:28:22|37992.47
13:28:23|37994.29
13:28:24|37994.28
13:28:25|37994.28
13:28:26|37992.49
13:28:27|37987.8
13:28:29|37987.01
13:28:30|37987.01
13:28:31|37987.82
13:28:32|37992.45
13:28:33|37992.46
13:28:33|37987.22
13:28:35|37987.22
13:28:36|37987.21
13:28:36|37987.21
13:28:38|37983.17
13:28:38|37987.22
13:28:40|37987.22
13:28:41|37987.21
13:28:42|37987.21
13:28:43|37987.22
13:28:44|37987.21
13:28:45|37985.32
13:28:46|37985.32
13:28:47|37987.21
13:28:48|37998.61
13:28:49|37999.43
13:28:50|37999.42
13:28:51|37999.42
13:28:52|37999.55
13:28:53|37999.55
13:28:54|38000.
13:28:55|37997.06
13:28:56|38000.25
13:28:57|38005.48
13:28:58|38007.5
13:29:00|38014.58
13:29:00|38014.58
13:29:02|38013.8
13:29:03|38013.79
13:29:05|38011.41
13:29:05|38011.42
13:29:07|38011.42
13:29:08|38011.42
13:29:09|38006.66
13:29:09|38006.66
13:29:11|38006.66
13:29:12|38006.65
13:29:13|38000.98
13:29:14|38006.51
13:29:15|38005.53
13:29:16|38006.66
13:29:17|38011.76
13:29:18|38011.76
13:29:19|38021.93
13:29:20|38020.72
13:29:21|38020.73
13:29:22|38029.51
13:29:23|38029.52
13:29:24|38036.31
13:29:25|38041.77
13:29:26|38038.16
13:29:27|38049.99
13:29:28|38049.99
13:29:29|38050.
13:29:30|38047.64
13:29:31|38047.65
13:29:32|38050.01
13:29:33|38035.19
13:29:34|38032.8
13:29:35|38032.8
13:29:36|38032.8
13:29:37|38032.81
13:29:38|38032.8
13:29:39|38032.81
13:29:41|38053.18
13:29:42|38055.2
13:29:43|38055.14
13:29:43|38051.52
13:29:44|38055.99
13:29:45|38060.
13:29:46|38060.
13:29:48|38055.99
13:29:48|38060.17
13:29:50|38060.17
13:29:50|38067.19
13:29:52|38077.99
13:29:52|38081.55
13:29:53|38081.56
13:29:54|38093.87
13:29:55|38089.07
13:29:57|38082.15
13:29:57|38080.35
13:29:58|38085.65
13:29:59|38083.22
13:30:01|38090.09
13:30:03|38067.18
13:30:04|38059.98
13:30:05|38059.1
13:30:06|38059.1
13:30:07|38059.09
13:30:08|38059.1
13:30:09|38059.09
13:30:10|38059.09
13:30:11|38062.85
13:30:12|38062.84
13:30:13|38063.41
13:30:14|38060.99
13:30:15|38060.06
13:30:16|38063.1
13:30:17|38063.1
13:30:19|38062.05
13:30:19|38062.05
13:30:20|38062.04
13:30:21|38050.01
13:30:22|38050.01
13:30:23|38050.
13:30:24|38050.01
13:30:25|38050.01
13:30:26|38050.
13:30:27|38050.
13:30:28|38055.36
13:30:29|38055.36
13:30:30|38055.35
13:30:31|38055.35
13:30:32|38050.01
13:30:33|38050.01
13:30:34|38050.01
13:30:35|38044.3
13:30:36|38044.3
13:30:37|38060.
13:30:38|38067.17
13:30:40|38078.33
13:30:41|38076.31
13:30:41|38075.1
13:30:42|38071.01
13:30:44|38083.28
13:30:44|38085.63
13:30:46|38085.63
13:30:46|38080.01
13:30:47|38080.01
13:30:48|38085.62
13:30:50|38085.62
13:30:50|38085.62
13:30:52|38085.62
13:30:52|38083.71
13:30:53|38083.71
13:30:54|38092.29
13:30:56|38092.29
13:30:57|38097.67
13:30:58|38099.15
13:30:59|38100.
13:31:00|38105.26
13:31:01|38118.44
13:31:03|38120.
13:31:04|38138.45
13:31:04|38132.99
13:31:05|38131.42
13:31:07|38124.77
13:31:08|38124.78
13:31:09|38124.78
13:31:10|38121.21
13:31:11|38120.57
13:31:12|38120.57
13:31:13|38120.57
13:31:14|38120.57
13:31:15|38115.56
13:31:16|38109.38
13:31:17|38101.45
13:31:18|38097.37
13:31:19|38089.75
13:31:20|38085.63
13:31:22|38101.53
13:31:22|38101.53
13:31:23|38102.14
13:31:24|38111.62
13:31:25|38101.46
13:31:26|38092.78
13:31:27|38092.77
13:31:28|38087.48
13:31:30|38084.19
13:31:30|38073.74
13:31:31|38072.54
13:31:32|38073.37
13:31:33|38073.37
13:31:34|38073.37
13:31:35|38069.71
13:31:36|38070.88
13:31:37|38070.89
13:31:38|38063.23
13:31:39|38060.54
13:31:40|38060.55
13:31:41|38065.63
13:31:42|38072.16
13:31:43|38077.27
13:31:44|38083.08
13:31:45|38083.07
13:31:46|38089.26
13:31:47|38089.26
13:31:48|38087.11
13:31:50|38077.38
13:31:50|38079.1
13:31:51|38079.1
13:31:52|38085.2
13:31:53|38085.2
13:31:54|38074.6
13:31:55|38074.6
13:31:56|38072.21
13:31:57|38072.21
13:31:58|38072.2
13:31:59|38074.99
13:32:00|38079.1
13:32:01|38079.1
13:32:03|38081.93
13:32:04|38075.53
13:32:05|38072.79
13:32:07|38083.03
13:32:07|38083.03
13:32:09|38079.24
13:32:09|38083.08
13:32:10|38085.2
13:32:11|38085.2
13:32:13|38080.97
13:32:13|38079.52
13:32:15|38079.52
13:32:16|38096.91
13:32:17|38098.09
13:32:18|38099.99
13:32:19|38099.99
13:32:19|38099.99
13:32:21|38099.99
13:32:22|38100.
13:32:22|38099.99
13:32:24|38089.59
13:32:25|38089.59
13:32:26|38086.93
13:32:27|38081.94
13:32:28|38081.94
13:32:28|38081.93
13:32:30|38078.66
13:32:31|38087.38
13:32:32|38087.39
13:32:33|38090.92
13:32:34|38089.72
13:32:35|38082.92
13:32:36|38080.5
13:32:37|38077.78
13:32:38|38080.49
13:32:39|38080.5
13:32:40|38086.02
13:32:42|38078.9
13:32:42|38078.9
13:32:43|38076.33
13:32:44|38076.32
13:32:46|38076.32
13:32:46|38076.33
13:32:47|38081.68
13:32:48|38082.3
13:32:49|38077.36
13:32:50|38077.35
13:32:51|38076.31
13:32:52|38076.31
13:32:54|38076.31
13:32:55|38076.31
13:32:55|38076.31
13:32:57|38076.31
13:32:57|38081.31
13:32:58|38081.32
13:32:59|38081.31
13:33:00|38077.83
13:33:01|38077.83
13:33:02|38077.84
13:33:04|38087.37
13:33:05|38087.37
13:33:07|38088.65
13:33:07|38094.02
13:33:08|38087.4
13:33:09|38077.84
13:33:10|38078.46
13:33:11|38080.45
13:33:12|38080.46
13:33:13|38070.
13:33:14|38070.01
13:33:15|38070.01
13:33:16|38070.01
13:33:17|38070.01
13:33:18|38070.
13:33:19|38060.5
13:33:20|38059.
13:33:21|38050.
13:33:22|38050.
13:33:23|38041.16
13:33:24|38038.63
13:33:25|38038.62
13:33:27|38038.63
13:33:27|38046.15
13:33:28|38049.98
13:33:29|38053.81
13:33:31|38056.46
13:33:31|38054.82
13:33:33|38050.
13:33:33|38045.43
13:33:34|38043.79
13:33:35|38039.37
13:33:37|38038.6
13:33:38|38039.75
13:33:38|38042.66
13:33:39|38039.38
13:33:40|38039.38
13:33:42|38038.6
13:33:43|38037.38
13:33:44|38035.27
13:33:44|38017.65
13:33:45|38007.5
13:33:46|38001.79
13:33:47|38008.15
13:33:49|38000.99
13:33:50|38000.69
13:33:51|38004.1
13:33:51|38004.1
13:33:52|38004.1
13:33:53|38006.
13:33:54|38008.15
13:33:56|38011.35
13:33:56|38008.42
13:33:57|38007.55
13:33:58|38007.55
13:34:00|38004.85
13:34:00|37999.98
13:34:01|37998.44
13:34:02|37998.45
13:34:03|37998.45
13:34:05|38008.13
13:34:05|38008.14
13:34:07|38006.54
13:34:09|38008.15
13:34:10|37998.41
13:34:10|38001.29
13:34:11|38001.37
13:34:13|37996.06
13:34:14|37992.99
13:34:15|37996.31
13:34:16|37992.53
13:34:17|37980.04
13:34:18|37984.53
13:34:19|37980.09
13:34:20|37984.96
13:34:21|37990.64
13:34:22|37990.64
13:34:23|37990.63
13:34:23|37992.47
13:34:25|37995.52
13:34:26|37995.92
13:34:27|37995.91
13:34:28|38002.13
13:34:29|38002.13
13:34:30|38015.51
13:34:31|38015.51
13:34:32|38023.21
13:34:33|38023.21
13:34:34|38023.21
13:34:35|38023.21
13:34:36|38018.51
13:34:37|38018.51
13:34:38|38023.21
13:34:39|38023.21
13:34:40|38019.83
13:34:41|38019.84
13:34:42|38019.83
13:34:43|38027.95
13:34:44|38040.07
13:34:45|38043.15
13:34:46|38035.16
13:34:47|38035.16
13:34:49|38033.88
13:34:49|38033.88
13:34:50|38036.63
13:34:51|38036.63
13:34:53|38036.64
13:34:53|38025.23
13:34:54|38022.26
13:34:55|38022.03
13:34:56|38019.46
13:34:57|38022.27
13:34:58|38019.45
13:35:00|38022.02
13:35:01|38022.27
13:35:03|38019.28
13:35:04|38019.28
13:35:05|38019.29
13:35:06|38013.42
13:35:07|38009.27
13:35:09|38014.63
13:35:10|38020.77
13:35:11|38022.27
13:35:12|38027.22
13:35:13|38027.23
13:35:14|38027.22
13:35:15|38027.23
13:35:16|38027.22
13:35:17|38027.22
13:35:18|38027.22
13:35:19|38027.22
13:35:20|38011.32
13:35:21|37995.51
13:35:22|37981.12
13:35:23|37986.91
13:35:23|37987.22
13:35:25|37996.39
13:35:26|38000.82
13:35:28|38001.13
13:35:28|37997.71
13:35:29|37994.01
13:35:30|37994.01
13:35:31|37983.15
13:35:32|37987.63
13:35:33|37987.63
13:35:34|37987.62
13:35:35|37992.87
13:35:36|37998.72
13:35:37|37998.72
13:35:38|37998.72
13:35:39|37994.02
13:35:40|37989.01
13:35:41|37987.62
13:35:42|37980.23
13:35:43|37984.77
13:35:44|37980.01
13:35:45|37980.
13:35:46|37978.99
13:35:47|37978.99
13:35:48|37972.36
13:35:49|37972.21
13:35:50|37970.76
13:35:51|37970.76
13:35:52|37969.4
13:35:53|37963.86
13:35:54|37965.64
13:35:55|37961.29
13:35:56|37961.29
13:35:57|37959.82
13:35:58|37961.29
13:35:59|37956.77
13:36:00|37948.47
13:36:01|37948.48
13:36:02|37954.59
13:36:03|37955.51
13:36:04|37955.
13:36:05|37961.28
13:36:07|37965.7
13:36:08|37968.21
13:36:09|37970.58
13:36:11|37973.64
13:36:11|37980.01
13:36:12|37980.22
13:36:13|37980.24
13:36:15|37983.16
13:36:16|37985.29
13:36:17|37995.22
13:36:18|37988.3
13:36:20|37994.89
13:36:20|37987.49
13:36:21|37987.01
13:36:22|37991.36
13:36:23|37991.35
13:36:24|37994.89
13:36:25|37994.9
13:36:26|37994.9
13:36:27|37995.29
13:36:28|37996.67
13:36:29|37995.43
13:36:30|37994.72
13:36:31|37994.73
13:36:32|38000.44
13:36:33|38000.43
13:36:34|38000.
13:36:35|38006.19
13:36:36|38005.34
13:36:37|38005.35
13:36:38|38000.01
13:36:39|37995.28
13:36:40|37995.27
13:36:41|37988.59
13:36:43|37991.71
13:36:43|37991.71
13:36:44|37991.71
13:36:46|37993.2
13:36:47|37990.29
13:36:48|37990.28
13:36:49|37996.91
13:36:50|37996.91
13:36:50|37996.91
13:36:52|37987.96
13:36:53|37989.83
13:36:53|37990.28
13:36:54|37995.29
13:36:56|37995.29
13:36:57|37993.18
13:36:58|37991.29
13:36:59|37987.98
13:37:00|37987.97
13:37:01|37995.62
13:37:02|37995.61
13:37:02|38003.93
13:37:04|38005.34
13:37:05|38005.34
13:37:05|38005.33
13:37:07|38000.61
13:37:08|38000.62
13:37:09|38000.61
13:37:10|37995.66
13:37:12|37991.77
13:37:13|37995.7
13:37:14|37995.71
13:37:15|37997.14
13:37:16|37993.81
13:37:17|37993.82
13:37:18|37993.82
13:37:19|37997.48
13:37:20|37997.48
13:37:21|37997.49
13:37:22|38007.39
13:37:23|38007.4
13:37:24|38007.9
13:37:25|38009.86
13:37:27|38007.9
13:37:27|38001.
13:37:28|38000.99
13:37:29|38006.26
13:37:30|38006.26
13:37:31|38003.72
13:37:32|38000.98
13:37:33|37998.78
13:37:34|37997.13
13:37:35|37997.13
13:37:36|38000.
13:37:37|38000.98
13:37:38|37987.51
13:37:39|37993.68
13:37:40|37998.77
13:37:41|37994.14
13:37:42|37997.3
13:37:43|37989.94
13:37:44|37993.83
13:37:45|37993.84
13:37:46|37993.83
13:37:47|37993.84
13:37:48|37993.84
13:37:49|37989.95
13:37:50|37989.95
13:37:51|37989.96
13:37:52|37996.31
13:37:53|37999.59
13:37:54|37999.59
13:37:55|37999.58
13:37:56|37999.58
13:37:57|37999.59
13:37:58|37999.58
13:37:59|37995.78
13:38:00|37995.79
13:38:01|37998.84
13:38:02|37998.85
13:38:03|37999.56
13:38:04|37999.57
13:38:05|37999.57
13:38:06|38000.
13:38:07|38004.39
13:38:09|37998.85
13:38:10|37998.84
13:38:12|37995.81
13:38:13|37995.81
13:38:14|37995.81
13:38:15|37995.81
13:38:16|37995.8
13:38:17|37995.8
13:38:18|37995.8
13:38:19|38004.99
13:38:20|38004.99
13:38:21|38004.99
13:38:22|38005.
13:38:23|38004.01
13:38:24|38004.01
13:38:25|38004.02
13:38:26|38001.98
13:38:27|38001.97
13:38:28|38004.01
13:38:30|38010.
13:38:30|38010.
13:38:31|38009.99
13:38:32|38010.
13:38:33|38001.87
13:38:34|38001.88
13:38:36|38001.57
13:38:37|38001.57
13:38:37|38001.57
13:38:39|38001.57
13:38:40|38001.58
13:38:41|38005.05
13:38:42|38005.37
13:38:43|38005.37
13:38:43|38005.37
13:38:45|38005.37
13:38:46|38005.37
13:38:47|38010.49
13:38:48|38010.49
13:38:49|38012.71
13:38:50|38011.47
13:38:51|38011.47
13:38:52|38015.6
13:38:53|38015.61
13:38:54|38019.95
13:38:55|38019.96
13:38:56|38019.95
13:38:57|38018.04
13:38:58|38015.6
13:38:59|38013.2
13:39:00|38011.19
13:39:01|38012.55
13:39:02|38012.56
13:39:03|38012.56
13:39:04|38016.35
13:39:05|38019.95
13:39:06|38019.65
13:39:07|38016.35
13:39:08|38016.36
13:39:09|38016.36
13:39:10|38016.35
13:39:11|38016.35
13:39:13|38015.62
13:39:14|38015.52
13:39:15|38014.37
13:39:16|38014.37
13:39:17|38013.2
13:39:18|38013.79
13:39:19|38013.79
13:39:20|38013.8
13:39:21|38011.21
13:39:21|38007.21
13:39:22|38011.13
13:39:24|38011.12
13:39:25|38011.12
13:39:26|38017.89
13:39:27|38017.89
13:39:28|38017.9
13:39:29|38017.89
13:39:30|38017.89
13:39:31|38017.9
13:39:32|38017.89
13:39:33|38014.39
13:39:34|38020.
13:39:35|38020.
13:39:36|38019.99
13:39:37|38020.
13:39:38|38019.99
13:39:39|38019.99
13:39:40|38019.99
13:39:41|38020.97
13:39:42|38016.6
13:39:42|38013.81
13:39:44|38013.82
13:39:45|38013.82
13:39:46|38013.81
13:39:47|38013.81
13:39:48|38014.03
13:39:49|38014.03
13:39:50|38014.03
13:39:51|38014.03
13:39:52|38014.03
13:39:53|38015.02
13:39:53|38014.03
13:39:55|38013.8
13:39:56|38002.34
13:39:57|38000.01
13:39:58|37999.1
13:39:59|37996.83
13:40:00|37990.
13:40:01|37990.01
13:40:02|37986.37
13:40:03|37986.38
13:40:04|37986.37
13:40:04|37986.38
13:40:06|37970.74
13:40:07|37963.84
13:40:08|37965.78
13:40:09|37966.21
13:40:09|37966.2
13:40:11|37971.5
13:40:12|37989.99
13:40:14|37986.18
13:40:15|37986.26
13:40:16|37990.39
13:40:17|37994.6
13:40:18|38007.78
13:40:18|38015.65
13:40:20|38018.97
13:40:21|38019.96
13:40:22|38023.41
13:40:23|38023.68
13:40:24|38023.67
13:40:25|38023.06
13:40:26|38023.06
13:40:27|38023.07
13:40:28|38040.84
13:40:29|38055.8
13:40:30|38059.99
13:40:31|38058.52
13:40:32|38064.21
13:40:33|38066.
13:40:34|38066.
13:40:35|38066.
13:40:36|38060.8
13:40:37|38060.81
13:40:38|38053.24
13:40:39|38052.82
13:40:40|38048.2
13:40:41|38048.2
13:40:41|38047.69
13:40:43|38034.74
13:40:44|38034.73
13:40:45|38033.64
13:40:46|38029.43
13:40:46|38031.3
13:40:48|38028.24
13:40:49|38028.25
13:40:49|38028.25
13:40:51|38031.3
13:40:52|38028.26
13:40:53|38028.25
13:40:54|38028.25
13:40:55|38035.31
13:40:56|38038.
13:40:57|38035.02
13:40:58|38035.02
13:40:59|38035.01
13:41:00|38035.01
13:41:01|38036.92
13:41:02|38048.77
13:41:03|38048.78
13:41:04|38049.79
13:41:05|38049.79
13:41:06|38049.79
13:41:07|38053.29
13:41:08|38054.83
13:41:09|38057.68
13:41:10|38057.69
13:41:11|38054.83
13:41:12|38047.86
13:41:14|38047.45
13:41:15|38046.79
13:41:16|38046.79
13:41:17|38046.79
13:41:18|38046.79
13:41:19|38046.78
13:41:20|38040.25
13:41:21|38040.25
13:41:23|38040.25
13:41:23|38040.25
13:41:24|38046.83
13:41:25|38046.84
13:41:26|38046.78
13:41:27|38053.74
13:41:28|38053.74
13:41:29|38051.9
13:41:30|38051.91
13:41:31|38048.31
13:41:32|38046.79
13:41:33|38046.79
13:41:34|38046.79
13:41:35|38048.31
13:41:36|38048.31
13:41:37|38043.24
13:41:38|38040.69
13:41:39|38041.66
13:41:40|38041.67
13:41:41|38035.01
13:41:42|38027.34
13:41:43|38030.54
13:41:44|38032.75
13:41:45|38035.78
13:41:46|38041.33
13:41:47|38041.33
13:41:48|38031.91
13:41:49|38031.91
13:41:50|38031.91
13:41:51|38027.34
13:41:52|38027.34
13:41:53|38029.63
13:41:54|38029.63
13:41:56|38029.62
13:41:56|38029.63
13:41:57|38025.12
13:41:58|38028.77
13:41:59|38028.76
13:42:00|38025.44
13:42:01|38028.75
13:42:02|38031.93
13:42:04|38034.14
13:42:05|38038.12
13:42:06|38038.27
13:42:07|38038.27
13:42:08|38041.33
13:42:09|38034.42
13:42:10|38026.74
13:42:11|38026.74
13:42:12|38032.67
13:42:14|38032.67
13:42:15|38032.68
13:42:16|38035.25
13:42:16|38036.16
13:42:18|38028.86
13:42:19|38028.87
13:42:20|38028.87
13:42:21|38028.86
13:42:23|38029.16
13:42:24|38030.54
13:42:25|38032.66
13:42:25|38029.6
13:42:27|38024.72
13:42:28|38024.33
13:42:29|38021.85
13:42:31|38021.84
13:42:31|38021.67
13:42:32|38021.85
13:42:33|38027.62
13:42:34|38027.62
13:42:35|38027.62
13:42:36|38027.62
13:42:37|38027.63
13:42:38|38022.82
13:42:39|38022.83
13:42:40|38021.67
13:42:41|38021.68
13:42:42|38021.68
13:42:43|38021.68
13:42:44|38021.68
13:42:45|38023.87
13:42:46|38023.86
13:42:47|38019.97
13:42:48|38019.97
13:42:49|38019.97
13:42:51|38019.97
13:42:51|38021.05
13:42:52|38021.66
13:42:53|38021.66
13:42:55|38004.15
13:42:55|38000.01
13:42:56|38000.
13:42:58|38000.01
13:42:58|37990.89
13:43:00|37990.88
13:43:01|37992.2
13:43:02|37995.
13:43:03|37995.
13:43:04|37987.78
13:43:05|38004.96
13:43:06|38004.96
13:43:07|38004.96
13:43:08|38001.93
13:43:09|38001.94
13:43:10|38004.04
13:43:11|38001.01
13:43:12|37995.48
13:43:13|37989.56
13:43:14|37991.46
13:43:16|37991.85
13:43:17|37993.33
13:43:18|37993.32
13:43:19|37999.25
13:43:20|37999.24
13:43:21|37993.43
13:43:23|37993.42
13:43:24|37997.99
13:43:25|38010.93
13:43:26|38019.49
13:43:27|38019.49
13:43:28|38021.82
13:43:29|38021.82
13:43:29|38021.82
13:43:31|38015.72
13:43:31|38015.71
13:43:33|38024.32
13:43:34|38027.48
13:43:34|38027.48
13:43:36|38023.06
13:43:37|38023.06
13:43:38|38016.4
13:43:39|38016.11
13:43:40|38015.72
13:43:41|38015.72
13:43:42|38015.72
13:43:43|38015.72
13:43:44|38015.72
13:43:45|38012.57
13:43:46|38013.32
13:43:47|38013.33
13:43:48|38013.32
13:43:49|38013.32
13:43:50|38013.32
13:43:51|38015.36
13:43:52|38016.11
13:43:53|38016.11
13:43:54|38017.4
13:43:55|38017.4
13:43:56|38017.4
13:43:58|38013.29
13:43:58|38013.28
13:43:59|38013.28
13:44:01|38019.49
13:44:02|38021.1
13:44:03|38021.09
13:44:03|38021.09
13:44:05|38021.09
13:44:06|38021.09
13:44:06|38021.09
13:44:08|38021.09
13:44:09|38021.1
13:44:10|38024.72
13:44:11|38024.
13:44:11|38019.48
13:44:12|38019.48
13:44:14|38019.49
13:44:15|38021.1
13:44:17|38021.1
13:44:17|38021.1
13:44:18|38024.72
13:44:20|38027.48
13:44:21|38025.27
13:44:22|38025.26
13:44:23|38025.26
13:44:24|38025.27
13:44:25|38021.17
13:44:26|38023.51
13:44:28|38025.25
13:44:29|38025.25
13:44:30|38023.52
13:44:30|38021.07
13:44:32|38021.07
13:44:32|38021.08
13:44:34|38021.07
13:44:34|38021.07
13:44:36|38021.07
13:44:36|38021.08
13:44:38|38021.07
13:44:39|38020.01
13:44:40|38020.01
13:44:41|38020.01
13:44:42|38020.02
13:44:43|38010.43
13:44:44|38000.29
13:44:45|38003.54
13:44:46|38003.54
13:44:47|38003.54
13:44:48|38004.49
13:44:49|38004.49
13:44:51|38006.14
13:44:51|38006.14
13:44:52|38008.82
13:44:53|38008.83
13:44:54|38011.94
13:44:55|38014.02
13:44:56|38014.01
13:44:57|38013.03
13:44:58|38013.04
13:44:59|38013.03
13:45:00|38019.95
13:45:01|38030.7
13:45:03|38029.18
13:45:03|38029.18
13:45:04|38029.18
13:45:05|38024.67
13:45:06|38024.68
13:45:07|38024.67
13:45:08|38031.22
13:45:10|38033.12
13:45:11|38033.12
13:45:11|38036.16
13:45:12|38043.31
13:45:14|38043.32
13:45:15|38045.58
13:45:16|38054.98
13:45:18|38053.99
13:45:19|38046.94
13:45:20|38046.94
13:45:21|38043.4
13:45:22|38047.19
13:45:23|38047.19
13:45:24|38043.42
13:45:26|38048.79
13:45:26|38050.72
13:45:27|38048.79
13:45:28|38052.59
13:45:29|38049.99
13:45:30|38053.61
13:45:31|38053.61
13:45:32|38053.6
13:45:33|38053.61
13:45:34|38054.97
13:45:35|38054.99
13:45:36|38054.99
13:45:37|38054.98
13:45:38|38052.23
13:45:40|38035.2
13:45:41|38033.52
13:45:42|38033.52
13:45:43|38033.53
13:45:44|38033.53
13:45:44|38033.53
13:45:45|38037.33
13:45:47|38037.32
13:45:48|38038.03
13:45:48|38038.03
13:45:50|38038.04
13:45:51|38042.8
13:45:51|38045.69
13:45:53|38054.66
13:45:54|38052.96
13:45:54|38052.97
13:45:56|38052.96
13:45:57|38052.96
13:45:58|38052.96
13:45:59|38055.76
13:46:00|38051.96
13:46:01|38051.97
13:46:02|38045.8
13:46:03|38045.81
13:46:04|38039.3
13:46:05|38039.29
13:46:05|38039.29
13:46:06|38039.3
13:46:08|38034.96
13:46:09|38032.6
13:46:10|38032.6
13:46:11|38023.35
13:46:12|38021.24
13:46:13|38021.25
13:46:14|38018.69
13:46:15|38018.69
13:46:17|38010.96
13:46:18|38010.96
13:46:18|38014.34
13:46:20|38015.85
13:46:20|38016.99
13:46:22|38017.95
13:46:23|38022.66
13:46:24|38028.35
13:46:26|38030.05
13:46:26|38030.05
13:46:27|38030.68
13:46:28|38032.15
13:46:30|38032.15
13:46:31|38025.92
13:46:32|38025.92
13:46:33|38025.93
13:46:34|38024.15
13:46:35|38024.15
13:46:36|38019.7
13:46:37|38019.69
13:46:38|38019.7
13:46:39|38022.42
13:46:40|38023.34
13:46:41|38023.34
13:46:43|38023.34
13:46:43|38027.54
13:46:44|38028.33
13:46:46|38028.34
13:46:47|38028.39
13:46:48|38028.38
13:46:49|38028.39
13:46:50|38024.9
13:46:51|38024.91
13:46:52|38024.91
13:46:53|38021.35
13:46:54|38017.65
13:46:55|38017.65
13:46:56|38010.05
13:46:57|38010.05
13:46:58|38010.05
13:46:59|38010.05
13:47:00|38010.05
13:47:01|38012.54
13:47:02|38012.54
13:47:04|38012.54
13:47:04|38024.88
13:47:05|38024.89
13:47:06|38028.38
13:47:07|38031.39
13:47:08|38026.24
13:47:09|38026.25
13:47:10|38030.24
13:47:11|38034.23
13:47:12|38034.31
13:47:13|38039.3
13:47:14|38039.59
13:47:15|38039.59
13:47:16|38039.61
13:47:18|38039.61
13:47:19|38041.33
13:47:20|38041.34
13:47:22|38048.99
13:47:22|38048.99
13:47:24|38048.99
13:47:25|38048.98
13:47:26|38048.98
13:47:27|38048.99
13:47:28|38048.99
13:47:29|38046.44
13:47:30|38046.25
13:47:31|38046.25
13:47:32|38046.44
13:47:33|38046.43
13:47:34|38046.3
13:47:35|38046.31
13:47:36|38046.3
13:47:37|38046.31
13:47:38|38046.3
13:47:39|38046.31
13:47:40|38046.31
13:47:41|38046.31
13:47:42|38046.3
13:47:43|38046.44
13:47:44|38046.44
13:47:45|38046.44
13:47:46|38047.56
13:47:47|38035.63
13:47:48|38026.32
13:47:49|38026.31
13:47:50|38026.32
13:47:51|38024.91
13:47:52|38024.91
13:47:53|38024.29
13:47:55|38016.76
13:47:55|38016.75
13:47:56|38010.46
13:47:57|38016.57
13:47:58|38017.14
13:47:59|38017.15
13:48:00|38017.14
13:48:01|38011.44
13:48:02|38011.45
13:48:03|38006.85
13:48:04|38013.08
13:48:05|38011.06
13:48:06|38005.75
13:48:07|38005.74
13:48:08|38001.97
13:48:09|38006.81
13:48:11|38001.96
13:48:12|38005.25
13:48:13|37989.16
13:48:14|37988.49
13:48:14|37990.44
13:48:16|37986.09
13:48:17|37984.81
13:48:18|37984.81
13:48:20|37984.5
13:48:21|37983.82
13:48:22|37988.
13:48:23|37987.99
13:48:25|37987.4
13:48:25|37987.41
13:48:26|38005.73
13:48:28|37990.04
13:48:29|38002.38
13:48:30|38002.38
13:48:31|38004.15
13:48:32|38009.22
13:48:33|38009.23
13:48:34|38009.
13:48:35|38002.4
13:48:36|37997.37
13:48:37|37997.36
13:48:39|37992.33
13:48:40|37992.32
13:48:41|37992.39
13:48:41|37992.78
13:48:43|37991.68
13:48:44|37989.85
13:48:44|37990.83
13:48:46|37990.84
13:48:46|37991.19
13:48:48|37991.66
13:48:49|37991.66
13:48:49|37991.67
13:48:50|37991.7
13:48:51|37989.45
13:48:52|37986.61
13:48:53|37986.61
13:48:55|37986.61
13:48:56|37982.44
13:48:57|37981.
13:48:58|37981.16
13:48:59|37981.16
13:49:00|37981.16
13:49:01|37981.16
13:49:02|37981.15
13:49:03|37981.16
13:49:04|37986.6
13:49:05|37983.08
13:49:06|37983.08
13:49:07|37983.08
13:49:07|37981.16
13:49:09|37981.16
13:49:09|37980.
13:49:11|37977.35
13:49:12|37977.35
13:49:12|37973.56
13:49:13|37980.26
13:49:14|37980.25
13:49:16|37979.15
13:49:17|37979.14
13:49:17|37979.14
13:49:19|37977.35
13:49:21|37985.04
13:49:22|37995.25
13:49:23|37993.87
13:49:24|37993.88
13:49:26|37993.88
13:49:26|37990.29
13:49:27|37989.99
13:49:28|37995.92
13:49:30|38000.
13:49:30|38000.
13:49:31|37996.11
13:49:33|37995.9
13:49:34|37995.91
13:49:35|37999.99
13:49:36|38001.76
13:49:37|38001.76
13:49:37|38004.14
13:49:39|38004.15
13:49:40|38009.21
13:49:41|38009.22
13:49:42|38009.22
13:49:43|38009.21
13:49:43|38003.51
13:49:44|38003.5
13:49:45|38003.51
13:49:47|38003.5
13:49:48|38003.5
13:49:49|38003.51
13:49:50|38003.5
13:49:51|38001.76
13:49:52|38001.76
13:49:53|38003.5
13:49:54|38003.49
13:49:55|38009.23
13:49:56|38009.23
13:49:58|38009.23
13:49:58|38009.23
13:49:59|38009.22
13:50:00|38005.42
13:50:02|38003.29
13:50:03|38007.48
13:50:03|38009.23
13:50:04|38009.23
13:50:06|38002.55
13:50:06|38005.26
13:50:08|38005.26
13:50:08|38006.04
13:50:10|38006.03
13:50:11|38004.13
13:50:11|38001.98
13:50:12|38019.85
13:50:14|38019.83
13:50:15|38019.83
13:50:15|38020.94
13:50:17|38029.
13:50:18|38028.99
13:50:18|38033.81
13:50:19|38043.55
13:50:21|38039.76
13:50:22|38035.93
13:50:24|38035.92
13:50:24|38035.93
13:50:25|38035.92
13:50:27|38035.93
13:50:28|38036.56
13:50:29|38036.56
13:50:30|38032.69
13:50:31|38036.3
13:50:32|38032.7
13:50:33|38026.
13:50:34|38026.01
13:50:35|38026.01
13:50:36|38024.26
13:50:37|38012.04
13:50:38|38012.05
13:50:39|38012.05
13:50:40|38012.04
13:50:42|38009.71
13:50:42|38009.71
13:50:43|38009.7
13:50:45|38007.03
13:50:46|38007.03
13:50:46|38008.94
13:50:48|38008.94
13:50:49|38008.94
13:50:50|38008.94
13:50:51|38008.94
13:50:51|38008.94
13:50:52|38008.94
13:50:53|38008.94
13:50:55|38008.94
13:50:56|38008.94
13:50:56|38009.48
13:50:58|38009.7
13:50:59|38009.71
13:50:59|38009.7
13:51:01|38009.7
13:51:02|38016.99
13:51:03|38016.99
13:51:04|38019.15
13:51:05|38019.16
13:51:06|38023.2
13:51:07|38023.19
13:51:08|38033.81
13:51:09|38033.8
13:51:10|38033.8
13:51:11|38025.99
13:51:12|38029.27
13:51:13|38029.28
13:51:14|38033.52
13:51:15|38033.8
13:51:16|38039.61
13:51:17|38041.05
13:51:18|38041.05
13:51:19|38041.05
13:51:20|38041.05
13:51:21|38037.98
13:51:23|38041.05
13:51:24|38052.48
13:51:25|38052.48
13:51:26|38052.48
13:51:27|38052.48
13:51:28|38049.2
13:51:29|38049.2
13:51:30|38049.19
13:51:31|38049.2
13:51:32|38049.2
13:51:34|38049.2
13:51:34|38049.19
13:51:35|38049.2
13:51:36|38045.66
13:51:37|38040.55
13:51:38|38041.05
13:51:39|38034.91
13:51:40|38038.22
13:51:41|38038.71
13:51:42|38045.6
13:51:43|38053.98
13:51:44|38048.66
13:51:45|38046.38
13:51:46|38046.38
13:51:47|38046.39
13:51:48|38049.18
13:51:49|38049.18
13:51:50|38049.18
13:51:51|38049.19
13:51:52|38049.19
13:51:53|38051.77
13:51:54|38051.77
13:51:55|38052.47
13:51:56|38052.48
13:51:57|38052.47
13:51:58|38049.2
13:52:00|38049.2
13:52:01|38049.21
13:52:01|38049.21
13:52:02|38049.21
13:52:03|38052.15
13:52:04|38052.15
13:52:06|38052.16
13:52:06|38052.16
13:52:08|38052.15
13:52:08|38052.16
13:52:09|38053.4
13:52:10|38053.41
13:52:11|38053.41
13:52:13|38058.34
13:52:14|38063.73
13:52:15|38068.57
13:52:16|38069.24
13:52:17|38068.69
13:52:17|38064.
13:52:18|38064.
13:52:20|38063.99
13:52:21|38064.
13:52:22|38069.23
13:52:23|38073.41
13:52:24|38073.42
13:52:25|38073.42
13:52:27|38073.41
13:52:28|38079.07
13:52:29|38085.39
13:52:31|38085.39
13:52:32|38085.38
13:52:33|38085.39
13:52:34|38079.07
13:52:34|38076.
13:52:36|38075.99
13:52:36|38085.38
13:52:38|38085.39
13:52:39|38085.38
13:52:39|38085.38
13:52:41|38090.64
13:52:42|38092.85
13:52:42|38114.9
13:52:43|38104.53
13:52:45|38101.31
13:52:45|38095.45
13:52:46|38091.42
13:52:48|38091.42
13:52:48|38091.42
13:52:49|38081.31
13:52:50|38074.53
13:52:52|38073.79
13:52:53|38073.79
13:52:53|38073.8
13:52:54|38073.8
13:52:56|38073.4
13:52:56|38078.65
13:52:58|38074.19
13:52:58|38073.41
13:52:59|38073.4
13:53:01|38070.09
13:53:02|38070.09
13:53:03|38070.08
13:53:05|38070.09
13:53:05|38070.09
13:53:06|38070.08
13:53:07|38070.08
13:53:08|38070.09
13:53:09|38070.08
13:53:10|38070.08
13:53:11|38070.08
13:53:12|38060.1
13:53:13|38060.1
13:53:14|38060.11
13:53:15|38057.59
13:53:16|38053.39
13:53:17|38061.37
13:53:18|38063.78
13:53:19|38067.58
13:53:20|38077.61
13:53:21|38077.61
13:53:22|38078.65
13:53:23|38078.65
13:53:25|38072.39
13:53:26|38068.06
13:53:27|38068.06
13:53:28|38068.06
13:53:29|38073.11
13:53:31|38069.97
13:53:31|38069.97
13:53:32|38069.96
13:53:34|38069.96
13:53:34|38069.97
13:53:36|38069.97
13:53:37|38069.96
13:53:38|38067.54
13:53:39|38070.36
13:53:40|38075.78
13:53:40|38074.77
13:53:42|38074.77
13:53:43|38074.77
13:53:44|38074.78
13:53:46|38074.78
13:53:46|38074.78
13:53:48|38077.17
13:53:48|38077.17
13:53:50|38077.17
13:53:51|38078.65
13:53:51|38080.07
13:53:52|38071.17
13:53:53|38071.16
13:53:55|38069.23
13:53:55|38062.71
13:53:56|38060.49
13:53:58|38056.02
13:53:58|38056.03
13:53:59|38059.82
13:54:01|38059.82
13:54:01|38059.83
13:54:02|38054.5
13:54:03|38054.5
13:54:04|38054.49
13:54:06|38054.5
13:54:07|38051.84
13:54:08|38050.46
13:54:09|38050.46
13:54:10|38051.
13:54:11|38050.99
13:54:12|38051.38
13:54:13|38053.76
13:54:14|38052.38
13:54:15|38051.01
13:54:16|38054.49
13:54:18|38054.48
13:54:19|38054.48
13:54:20|38054.48
13:54:21|38054.48
13:54:21|38060.49
13:54:23|38060.48
13:54:23|38061.46
13:54:25|38061.47
13:54:26|38061.46
13:54:28|38061.47
13:54:28|38061.46
13:54:29|38068.07
13:54:31|38068.07
13:54:32|38058.98
13:54:33|38058.98
13:54:34|38058.97
13:54:36|38058.97
13:54:37|38058.97
13:54:38|38058.98
13:54:39|38058.98
13:54:39|38058.97
13:54:41|38058.97
13:54:42|38058.98
13:54:42|38057.73
13:54:44|38055.78
13:54:45|38051.06
13:54:46|38051.07
13:54:47|38054.06
13:54:48|38052.21
13:54:49|38051.47
13:54:49|38051.47
13:54:51|38051.47
13:54:52|38051.47
13:54:53|38051.48
13:54:54|38053.28
13:54:55|38053.28
13:54:56|38044.48
13:54:57|38040.09
13:54:58|38041.09
13:54:59|38037.68
13:55:00|38033.81
13:55:01|38032.86
13:55:02|38032.85
13:55:03|38034.93
13:55:05|38037.09
13:55:05|38015.51
13:55:06|38018.62
13:55:07|38006.04
13:55:08|38006.04
13:55:09|38006.03
13:55:10|38013.8
13:55:11|38013.81
13:55:12|38013.81
13:55:13|38013.81
13:55:14|38013.81
13:55:15|38013.89
13:55:16|38013.88
13:55:17|38013.89
13:55:18|38020.26
13:55:19|38020.27
13:55:20|38020.26
13:55:21|38020.26
13:55:22|38026.7
13:55:23|38016.83
13:55:24|38020.26
13:55:26|38018.06
13:55:27|38020.51
13:55:29|38025.01
13:55:30|38028.81
13:55:31|38022.49
13:55:32|38023.84
13:55:33|38024.65
13:55:34|38024.65
13:55:35|38024.64
13:55:36|38024.64
13:55:37|38025.22
13:55:38|38025.22
13:55:39|38025.21
13:55:40|38032.65
13:55:41|38029.21
13:55:42|38029.22
13:55:44|38029.21
13:55:44|38029.22
13:55:46|38029.22
13:55:47|38029.22
13:55:48|38029.22
13:55:48|38030.
13:55:49|38030.
13:55:50|38029.99
13:55:52|38035.79
13:55:52|38035.79
13:55:53|38035.79
13:55:54|38035.79
13:55:55|38035.8
13:55:56|38035.8
13:55:57|38037.1
13:55:59|38037.1
13:56:00|38037.1
13:56:00|38039.01
13:56:02|38039.02
13:56:03|38039.02
13:56:03|38037.2
13:56:05|38037.19
13:56:05|38037.2
13:56:07|38037.19
13:56:07|38037.19
13:56:09|38036.42
13:56:10|38036.41
13:56:10|38036.41
13:56:11|38036.41
13:56:12|38032.5
13:56:13|38032.51
13:56:14|38021.33
13:56:16|38020.88
13:56:16|38020.88
13:56:17|38017.75
13:56:19|38018.98
13:56:19|38018.97
13:56:20|38018.98
13:56:22|38018.97
13:56:22|38018.97
13:56:23|38017.76
13:56:25|38017.76
13:56:25|38017.75
13:56:27|38017.75
13:56:28|38017.76
13:56:29|38017.75
13:56:30|38017.75
13:56:31|38017.75
13:56:32|38013.81
13:56:34|38013.8
13:56:35|38013.81
13:56:35|38018.98
13:56:36|38018.97
13:56:37|38018.98
13:56:38|38020.87
13:56:40|38025.79
13:56:41|38025.8
13:56:41|38025.79
13:56:43|38025.8
13:56:44|38025.83
13:56:44|38025.83
13:56:46|38025.83
13:56:47|38025.83
13:56:48|38029.99
13:56:49|38018.97
13:56:49|38013.81
13:56:51|38013.8
13:56:52|38006.22
13:56:52|38008.08
13:56:53|38008.1
13:56:54|38008.1
13:56:56|38036.05
13:56:58|38049.65
13:56:58|38054.62
13:56:59|38047.79
13:57:00|38054.02
13:57:01|38052.66
13:57:02|38057.42
13:57:03|38052.67
13:57:04|38052.67
13:57:05|38052.66
13:57:06|38052.66
13:57:07|38053.62
13:57:08|38058.27
13:57:09|38058.26
13:57:10|38058.26
13:57:11|38058.26
13:57:12|38058.26
13:57:13|38053.62
13:57:14|38052.66
13:57:15|38052.66
13:57:16|38052.66
13:57:17|38052.66
13:57:18|38052.66
13:57:19|38052.67
13:57:20|38052.67
13:57:21|38058.25
13:57:22|38060.62
13:57:23|38061.39
13:57:24|38061.39
13:57:25|38061.39
13:57:26|38061.39
13:57:28|38066.44
13:57:29|38058.26
13:57:30|38053.49
13:57:31|38050.
13:57:32|38049.46
13:57:33|38049.45
13:57:35|38047.93
13:57:36|38036.
13:57:37|38043.6
13:57:37|38043.59
13:57:38|38041.71
13:57:39|38041.71
13:57:41|38041.71
13:57:42|38037.01
13:57:43|38037.01
13:57:44|38037.01
13:57:45|38037.
13:57:46|38041.7
13:57:47|38041.71
13:57:48|38041.71
13:57:49|38041.7
13:57:50|38039.35
13:57:51|38039.35
13:57:52|38039.19
13:57:53|38039.2
13:57:54|38039.2
13:57:55|38036.78
13:57:56|38036.78
13:57:57|38036.78
13:57:58|38036.79
13:57:59|38036.78
13:58:00|38033.41
13:58:01|38033.01
13:58:02|38035.14
13:58:03|38035.14
13:58:04|38035.14
13:58:05|38035.13
13:58:06|38035.14
13:58:07|38035.13
13:58:08|38034.36
13:58:09|38034.36
13:58:10|38036.85
13:58:11|38036.85
13:58:12|38035.65
13:58:13|38033.01
13:58:14|38033.99
13:58:15|38033.99
13:58:16|38033.98
13:58:17|38032.28
13:58:18|38038.7
13:58:19|38039.11
13:58:20|38039.11
13:58:21|38039.11
13:58:22|38045.98
13:58:23|38045.98
13:58:24|38043.01
13:58:25|38042.17
13:58:26|38042.18
13:58:27|38042.17
13:58:28|38040.13
13:58:30|38039.11
13:58:30|38039.12
13:58:32|38039.11
13:58:32|38039.12
13:58:34|38039.11
13:58:34|38040.08
13:58:36|38041.98
13:58:37|38045.03
13:58:37|38045.98
13:58:39|38046.76
13:58:40|38042.79
13:58:41|38042.78
13:58:42|38037.8
13:58:44|38040.44
13:58:45|38040.44
13:58:45|38040.45
13:58:47|38040.44
13:58:48|38040.
13:58:49|38036.89
13:58:50|38036.88
13:58:51|38036.89
13:58:52|38036.89
13:58:53|38036.89
13:58:54|38036.88
13:58:55|38036.88
13:58:56|38036.88
13:58:57|38036.89
13:58:58|38027.89
13:58:59|38027.06
13:59:00|38027.07
13:59:01|38027.06
13:59:02|38027.06
13:59:04|38027.06
13:59:05|38027.06
13:59:06|38027.07
13:59:07|38027.06
13:59:07|38027.07
13:59:09|38029.96
13:59:10|38029.97
13:59:11|38034.29
13:59:12|38034.78
13:59:12|38036.72
13:59:14|38039.1
13:59:15|38039.1
13:59:16|38041.21
13:59:17|38047.49
13:59:18|38045.77
13:59:19|38046.29
13:59:21|38046.29
13:59:21|38043.46
13:59:22|38043.46
13:59:24|38043.45
13:59:25|38043.45
13:59:26|38043.45
13:59:27|38043.46
13:59:28|38043.46
13:59:28|38043.45
13:59:30|38043.46
13:59:32|38043.45
13:59:33|38041.26
13:59:33|38041.26
13:59:35|38041.26
13:59:36|38041.26
13:59:37|38041.25
13:59:38|38041.25
13:59:39|38043.44
13:59:40|38043.44
13:59:41|38043.44
13:59:42|38041.82
13:59:43|38039.05
13:59:44|38039.04
13:59:45|38039.04
13:59:46|38036.53
13:59:47|38036.53
13:59:48|38036.52
13:59:50|38030.9
13:59:50|38029.78
13:59:51|38010.92
13:59:52|38005.
13:59:53|38001.
13:59:55|38001.
13:59:55|38001.01
13:59:56|38002.94
13:59:57|38007.57
13:59:58|38007.57
14:00:00|38002.01
14:00:01|38002.51
14:00:01|38002.49
14:00:03|38002.5
14:00:04|38002.51
14:00:05|38007.57
14:00:05|38014.19
14:00:06|38014.58
14:00:07|38014.57
14:00:09|38005.77
14:00:09|38009.42
14:00:10|38006.78
14:00:11|38006.78
14:00:13|38006.78
14:00:13|38001.05
14:00:15|38001.05
14:00:16|38002.1
14:00:16|38002.09
14:00:17|38002.09
14:00:18|38002.1
14:00:20|38002.1
14:00:20|38002.09
14:00:22|38002.1
14:00:22|38002.1
14:00:24|38002.1
14:00:24|38006.78
14:00:25|38006.76
14:00:27|38014.31
14:00:28|38014.32
14:00:29|38007.08
14:00:29|38001.55
14:00:30|38001.57
14:00:32|38003.85
14:00:33|38003.85
14:00:35|38003.85
14:00:36|38008.99
14:00:36|38009.
14:00:38|38015.27
14:00:39|38014.11
14:00:41|38016.28
14:00:42|38013.74
14:00:43|38013.75
14:00:43|38013.75
14:00:44|38013.74
14:00:46|38016.65
14:00:47|38016.65
14:00:48|38018.49
14:00:49|38018.49
14:00:50|38016.31
14:00:51|38016.31
14:00:51|38013.68
14:00:53|38013.68
14:00:54|38016.31
14:00:55|38016.31
14:00:56|38019.22
14:00:57|38022.63
14:00:58|38008.53
14:00:59|38002.86
14:00:59|38002.86
14:01:01|38004.32
14:01:02|38006.65
14:01:03|38013.5
14:01:04|38007.74
14:01:05|38010.61
14:01:06|38007.8
14:01:07|38007.36
14:01:08|38007.36
14:01:09|38007.36
14:01:10|38007.37
14:01:11|38007.36
14:01:12|38007.36
14:01:13|38007.36
14:01:14|38007.37
14:01:15|38007.36
14:01:16|38007.37
14:01:17|38006.13
14:01:18|38019.53
14:01:19|38017.44
14:01:20|38010.05
14:01:22|38005.01
14:01:22|38005.01
14:01:23|38005.01
14:01:24|38005.01
14:01:25|38005.05
14:01:26|38012.09
14:01:27|38012.1
14:01:28|38012.09
14:01:29|38012.09
14:01:30|38012.1
14:01:32|38014.64
14:01:33|38017.26
14:01:35|38023.79
14:01:35|38023.79
14:01:37|38023.79
14:01:38|38021.47
14:01:39|38019.05
14:01:40|38023.79
14:01:41|38024.18
14:01:42|38024.18
14:01:43|38024.18
14:01:44|38027.81
14:01:45|38031.09
14:01:46|38031.51
14:01:47|38031.51
14:01:48|38031.5
14:01:49|38031.51
14:01:50|38031.51
14:01:51|38041.93
14:01:52|38043.43
14:01:53|38044.05
14:01:54|38042.11
14:01:55|38041.6
14:01:56|38041.6
14:01:58|38041.6
14:01:58|38041.6
14:01:59|38041.6
14:02:00|38041.6
14:02:01|38047.73
14:02:02|38045.27
14:02:03|38045.27
14:02:04|38045.26
14:02:05|38047.21
14:02:06|38047.32
14:02:07|38047.56
14:02:08|38049.
14:02:09|38049.
14:02:11|38049.
14:02:11|38049.
14:02:12|38049.41
14:02:13|38049.41
14:02:14|38050.
14:02:15|38059.93
14:02:17|38059.93
14:02:18|38059.93
14:02:18|38059.92
14:02:19|38059.92
14:02:20|38049.91
14:02:21|38049.91
14:02:23|38049.92
14:02:24|38047.05
14:02:25|38042.11
14:02:26|38042.12
14:02:27|38031.51
14:02:27|38031.5
14:02:28|38031.5
14:02:29|38031.51
14:02:30|38034.83
14:02:31|38034.82
14:02:33|38034.82
14:02:35|38034.81
14:02:35|38034.81
14:02:37|38034.8
14:02:38|38034.8
14:02:39|38034.81
14:02:40|38034.8
14:02:42|38033.47
14:02:42|38034.82
14:02:43|38034.83
14:02:44|38034.8
14:02:45|38034.8
14:02:46|38034.8
14:02:47|38034.83
14:02:48|38039.
14:02:49|38044.56
14:02:50|38043.22
14:02:52|38043.21
14:02:52|38043.21
14:02:54|38043.2
14:02:55|38039.15
14:02:55|38034.8
14:02:56|38034.8
14:02:58|38031.52
14:02:59|38027.17
14:03:00|38025.91
14:03:02|38018.92
14:03:03|38019.98
14:03:04|38023.15
14:03:04|38039.15
14:03:06|38035.54
14:03:07|38038.09
14:03:08|38038.09
14:03:09|38038.09
14:03:10|38038.09
14:03:11|38036.96
14:03:12|38037.
14:03:13|38039.15
14:03:14|38039.78
14:03:15|38044.71
14:03:16|38044.72
14:03:17|38044.71
14:03:18|38047.08
14:03:19|38047.09
14:03:20|38047.09
14:03:21|38047.08
14:03:22|38047.46
14:03:23|38047.46
14:03:24|38049.64
14:03:25|38049.64
14:03:26|38045.84
14:03:27|38045.84
14:03:28|38045.85
14:03:29|38045.84
14:03:30|38043.28
14:03:31|38042.38
14:03:32|38042.38
14:03:33|38042.37
14:03:35|38043.2
14:03:35|38043.2
14:03:37|38043.19
14:03:37|38041.81
14:03:38|38038.1
14:03:39|38036.67
14:03:41|38035.5
14:03:41|38035.5
14:03:42|38035.51
14:03:44|38035.51
14:03:44|38035.51
14:03:46|38035.51
14:03:47|38035.5
14:03:48|38035.5
14:03:49|38035.5
14:03:50|38036.67
14:03:51|38036.68
14:03:52|38036.68
14:03:53|38037.99
14:03:54|38037.99
14:03:55|38037.99
14:03:56|38038.
14:03:57|38037.99
14:03:58|38041.77
14:03:59|38041.77
14:04:00|38045.19
14:04:01|38047.09
14:04:02|38047.08
14:04:03|38049.
14:04:05|38049.
14:04:05|38048.99
14:04:07|38049.
14:04:07|38049.
14:04:08|38044.29
14:04:09|38044.2
14:04:11|38035.5
14:04:12|38035.51
14:04:12|38035.51
14:04:13|38035.51
14:04:15|38035.5
14:04:16|38033.73
14:04:17|38041.22
14:04:18|38042.15
14:04:19|38042.15
14:04:20|38042.15
14:04:21|38044.28
14:04:22|38044.29
14:04:23|38042.11
14:04:24|38041.23
14:04:25|38041.23
14:04:26|38041.23
14:04:27|38041.24
14:04:28|38041.23
14:04:29|38041.23
14:04:30|38041.23
14:04:31|38041.23
14:04:32|38041.23
14:04:33|38041.23
14:04:34|38041.23
14:04:36|38041.24
14:04:37|38041.23
14:04:38|38041.23
14:04:39|38041.24
14:04:39|38041.24
14:04:40|38038.76
14:04:42|38036.87
14:04:44|38036.86
14:04:44|38036.87
14:04:45|38036.87
14:04:46|38036.86
14:04:47|38036.86
14:04:48|38036.86
14:04:49|38036.87
14:04:50|38036.87
14:04:51|38035.53
14:04:53|38035.54
14:04:53|38035.54
14:04:55|38026.56
14:04:55|38025.97
14:04:56|38028.44
14:04:58|38028.43
14:04:58|38028.43
14:04:59|38028.44
14:05:01|38029.4
14:05:01|38029.41
14:05:03|38034.01
14:05:04|38034.02
14:05:05|38034.02
14:05:06|38034.01
14:05:06|38039.8
14:05:07|38039.8
14:05:09|38038.88
14:05:10|38038.88
14:05:11|38035.08
14:05:11|38029.4
14:05:12|38024.17
14:05:13|38028.13
14:05:15|38034.76
14:05:16|38034.77
14:05:17|38040.07
14:05:18|38041.2
14:05:19|38028.15
14:05:19|38028.15
14:05:21|38028.15
14:05:22|38028.16
14:05:22|38028.15
14:05:24|38028.15
14:05:25|38028.15
14:05:25|38028.17
14:05:27|38029.46
14:05:27|38029.46
14:05:29|38023.59
14:05:29|38025.63
14:05:31|38023.87
14:05:32|38023.86
14:05:32|38023.86
14:05:33|38022.46
14:05:35|38022.45
14:05:36|38016.37
14:05:37|38017.8
14:05:39|38017.79
14:05:40|38014.6
14:05:41|38014.6
14:05:41|38018.84
14:05:43|38018.84
14:05:43|38018.84
14:05:45|38018.84
14:05:46|38018.83
14:05:47|38018.84
14:05:48|38037.91
14:05:49|38037.91
14:05:50|38037.9
14:05:51|38037.9
14:05:52|38037.91
14:05:53|38043.67
14:05:54|38043.67
14:05:55|38048.
14:05:56|38055.63
14:05:57|38058.48
14:05:58|38058.47
14:05:59|38058.47
14:06:00|38069.36
14:06:01|38069.11
14:06:03|38069.11
14:06:04|38064.8
14:06:04|38064.7
14:06:06|38069.12
14:06:06|38069.12
14:06:08|38074.42
14:06:09|38081.15
14:06:10|38076.57
14:06:10|38078.27
14:06:12|38077.52
14:06:12|38077.51
14:06:13|38077.51
14:06:15|38077.52
14:06:16|38087.27
14:06:16|38090.61
14:06:17|38090.61
14:06:18|38088.47
14:06:20|38088.48
14:06:21|38088.47
14:06:21|38088.47
14:06:22|38081.46
14:06:23|38077.51
14:06:25|38077.51
14:06:25|38077.52
14:06:27|38077.52
14:06:27|38077.52
14:06:28|38077.51
14:06:30|38077.52
14:06:31|38077.51
14:06:32|38077.51
14:06:32|38077.51
14:06:33|38077.52
14:06:35|38077.52
14:06:35|38077.51
14:06:37|38077.51
14:06:38|38077.51
14:06:39|38077.52
14:06:41|38077.51
14:06:42|38077.51
14:06:43|38077.51
14:06:44|38077.52
14:06:45|38077.51
14:06:46|38077.51
14:06:47|38077.51
14:06:48|38077.51
14:06:49|38072.19
14:06:51|38072.18
14:06:51|38072.18
14:06:53|38072.18
14:06:54|38072.19
14:06:54|38072.19
14:06:55|38072.18
14:06:56|38072.19
14:06:57|38072.19
14:06:58|38072.18
14:07:00|38074.1
14:07:01|38074.67
14:07:01|38076.34
14:07:02|38076.34
14:07:04|38076.33
14:07:04|38076.34
14:07:06|38076.34
14:07:06|38073.33
14:07:08|38073.33
14:07:09|38071.42
14:07:10|38071.43
14:07:10|38071.43
14:07:12|38059.64
14:07:12|38062.19
14:07:13|38063.44
14:07:15|38061.38
14:07:15|38061.37
14:07:17|38061.37
14:07:17|38061.38
14:07:18|38060.36
14:07:20|38057.85
14:07:20|38057.84
14:07:21|38056.57
14:07:22|38049.19
14:07:23|38055.73
14:07:25|38055.72
14:07:25|38055.74
14:07:26|38061.37
14:07:27|38061.36
14:07:28|38061.36
14:07:29|38068.42
14:07:30|38068.41
14:07:32|38068.42
14:07:32|38068.41
14:07:33|38068.41
14:07:35|38068.4
14:07:35|38068.4
14:07:36|38068.4
14:07:38|38068.4
14:07:39|38069.86
14:07:41|38070.79
14:07:41|38070.78
14:07:42|38070.78
14:07:44|38070.78
14:07:44|38070.77
14:07:46|38070.77
14:07:47|38070.78
14:07:48|38070.77
14:07:49|38070.77
14:07:50|38070.77
14:07:51|38070.77
14:07:51|38070.77
14:07:53|38070.77
14:07:54|38070.78
14:07:55|38070.78
14:07:56|38070.77
14:07:57|38070.78
14:07:58|38070.77
14:07:59|38070.77
14:08:00|38058.98
14:08:01|38058.88
14:08:02|38058.89
14:08:03|38064.32
14:08:04|38064.33
14:08:05|38069.98
14:08:06|38070.77
14:08:07|38070.78
14:08:08|38070.79
14:08:09|38070.79
14:08:09|38070.79
14:08:10|38070.7
14:08:12|38069.99
14:08:13|38069.98
14:08:14|38069.99
14:08:15|38069.99
14:08:16|38067.81
14:08:17|38067.81
14:08:18|38070.75
14:08:19|38081.24
14:08:20|38085.26
14:08:21|38085.26
14:08:23|38082.42
14:08:23|38081.46
14:08:24|38081.47
14:08:26|38081.46
14:08:26|38081.47
14:08:27|38079.11
14:08:29|38079.1
14:08:30|38079.1
14:08:30|38079.11
14:08:31|38079.99
14:08:32|38079.99
14:08:33|38079.99
14:08:34|38080.
14:08:36|38079.99
14:08:36|38079.99
14:08:38|38080.
14:08:39|38079.99
14:08:40|38075.83
14:08:41|38073.4
14:08:42|38073.39
14:08:43|38070.8
14:08:44|38070.8
14:08:45|38062.81
14:08:46|38064.31
14:08:47|38066.66
14:08:48|38067.36
14:08:49|38069.67
14:08:50|38069.67
14:08:51|38069.67
14:08:52|38069.68
14:08:53|38069.68
14:08:55|38069.67
14:08:55|38069.67
14:08:56|38069.67
14:08:57|38069.67
14:08:58|38069.67
14:08:59|38069.67
14:09:00|38066.61
14:09:01|38066.62
14:09:02|38066.61
14:09:03|38066.61
14:09:04|38066.61
14:09:05|38066.62
14:09:06|38066.61
14:09:07|38066.62
14:09:08|38066.62
14:09:10|38066.6
14:09:11|38060.01
14:09:12|38060.
14:09:13|38060.
14:09:14|38059.27
14:09:14|38059.26
14:09:16|38059.26
14:09:16|38059.27
14:09:18|38064.77
14:09:18|38068.56
14:09:20|38068.55
14:09:20|38068.55
14:09:21|38068.26
14:09:23|38068.25
14:09:23|38062.52
14:09:24|38063.89
14:09:25|38063.89
14:09:27|38066.99
14:09:27|38066.99
14:09:29|38068.96
14:09:30|38068.96
14:09:31|38077.02
14:09:32|38084.61
14:09:33|38084.62
14:09:34|38082.21
14:09:35|38082.22
14:09:36|38082.21
14:09:37|38082.22
14:09:38|38080.82
14:09:39|38079.9
14:09:41|38078.07
14:09:42|38078.07
14:09:43|38077.52
14:09:43|38080.
14:09:44|38080.
14:09:46|38079.99
14:09:47|38084.43
14:09:48|38084.43
14:09:49|38080.4
14:09:50|38080.39
14:09:51|38080.4
14:09:52|38080.4
14:09:53|38080.39
14:09:54|38080.39
14:09:55|38080.39
14:09:56|38082.21
14:09:57|38084.37
14:09:58|38084.38
14:09:59|38084.37
14:10:00|38081.34
14:10:01|38080.4
14:10:02|38084.37
14:10:03|38084.36
14:10:04|38080.4
14:10:05|38080.4
14:10:06|38080.39
14:10:08|38080.39
14:10:08|38080.39
14:10:09|38084.5
14:10:10|38084.5
14:10:11|38084.5
14:10:12|38084.5
14:10:14|38084.5
14:10:14|38084.5
14:10:16|38082.77
14:10:16|38082.77
14:10:18|38082.76
14:10:18|38082.77
14:10:19|38082.76
14:10:20|38075.46
14:10:22|38075.46
14:10:23|38075.46
14:10:23|38075.46
14:10:24|38075.46
14:10:25|38075.46
14:10:26|38075.46
14:10:27|38075.46
14:10:28|38080.03
14:10:30|38084.5
14:10:30|38084.5
14:10:32|38084.5
14:10:33|38084.5
14:10:34|38085.27
14:10:35|38088.48
14:10:36|38091.19
14:10:37|38094.92
14:10:38|38100.
14:10:39|38109.57
14:10:40|38108.06
14:10:41|38104.24
14:10:42|38112.65
14:10:44|38134.4
14:10:45|38139.99
14:10:46|38140.
14:10:47|38139.99
14:10:48|38140.95
14:10:49|38141.68
14:10:50|38146.23
14:10:51|38148.97
14:10:53|38143.03
14:10:53|38146.44
14:10:54|38145.47
14:10:56|38143.95
14:10:56|38135.39
14:10:58|38131.88
14:10:59|38131.88
14:11:00|38126.01
14:11:00|38125.33
14:11:02|38121.56
14:11:02|38121.56
14:11:04|38117.39
14:11:04|38103.31
14:11:06|38103.31
14:11:07|38107.11
14:11:08|38108.09
14:11:09|38108.09
14:11:09|38103.23
14:11:10|38103.23
14:11:12|38101.39
14:11:13|38100.
14:11:13|38095.71
14:11:14|38096.44
14:11:15|38096.45
14:11:17|38096.44
14:11:17|38096.44
14:11:18|38096.44
14:11:19|38090.7
14:11:20|38095.54
14:11:21|38095.54
14:11:22|38095.53
14:11:24|38096.8
14:11:24|38095.56
14:11:25|38098.4
14:11:27|38101.39
14:11:27|38101.39
14:11:29|38104.29
14:11:29|38110.82
14:11:30|38110.82
14:11:31|38113.57
14:11:32|38114.31
14:11:33|38114.31
14:11:35|38114.31
14:11:35|38114.31
14:11:36|38114.32
14:11:37|38114.31
14:11:38|38114.31
14:11:39|38114.32
14:11:41|38114.31
14:11:41|38108.6
14:11:43|38108.6
14:11:44|38108.6
14:11:45|38108.59
14:11:46|38108.6
14:11:47|38108.6
14:11:48|38112.3
14:11:49|38112.3
14:11:50|38112.41
14:11:51|38114.3
14:11:52|38120.6
14:11:53|38116.78
14:11:54|38116.79
14:11:55|38116.79
14:11:56|38116.78
14:11:58|38109.15
14:11:58|38108.6
14:11:59|38104.8
14:12:00|38102.68
14:12:01|38116.18
14:12:02|38116.18
14:12:03|38116.18
14:12:04|38116.19
14:12:05|38116.79
14:12:06|38116.78
14:12:07|38116.78
14:12:08|38116.79
14:12:09|38116.79
14:12:10|38123.1
14:12:11|38125.99
14:12:12|38128.72
14:12:13|38128.72
14:12:14|38132.52
14:12:15|38133.48
14:12:16|38132.88
14:12:17|38132.87
14:12:18|38138.35
14:12:19|38145.15
14:12:20|38152.78
14:12:21|38153.99
14:12:22|38165.
14:12:23|38207.19
14:12:24|38209.99
14:12:25|38216.41
14:12:26|38220.54
14:12:27|38226.2
14:12:28|38211.59
14:12:29|38203.57
14:12:30|38196.76
14:12:31|38208.7
14:12:32|38201.21
14:12:33|38211.82
14:12:34|38214.29
14:12:35|38214.29
14:12:36|38214.29
14:12:37|38209.81
14:12:38|38212.3
14:12:39|38212.36
14:12:40|38212.35
14:12:41|38212.36
14:12:43|38209.56
14:12:44|38201.22
14:12:45|38201.57
14:12:46|38201.22
14:12:47|38201.22
14:12:49|38200.
14:12:49|38200.
14:12:50|38200.01
14:12:51|38193.09
14:12:52|38185.96
14:12:53|38185.44
14:12:54|38185.43
14:12:56|38185.43
14:12:57|38184.61
14:12:58|38184.62
14:12:59|38184.62
14:12:59|38184.62
14:13:00|38184.61
14:13:01|38184.61
14:13:03|38191.62
14:13:04|38191.57
14:13:05|38184.62
14:13:05|38184.62
14:13:06|38184.62
14:13:08|38184.61
14:13:08|38184.62
14:13:09|38184.62
14:13:11|38184.61
14:13:12|38184.62
14:13:13|38184.62
14:13:14|38184.61
14:13:15|38178.89
14:13:16|38178.89
14:13:16|38178.89
14:13:18|38178.9
14:13:19|38178.9
14:13:20|38178.9
14:13:20|38178.89
14:13:22|38178.89
14:13:23|38178.89
14:13:24|38178.89
14:13:25|38178.9
14:13:25|38178.9
14:13:27|38178.9
14:13:28|38192.54
14:13:29|38192.54
14:13:29|38192.55
14:13:31|38198.52
14:13:32|38198.52
14:13:33|38200.
14:13:34|38200.
14:13:34|38198.52
14:13:36|38194.73
14:13:37|38198.18
14:13:38|38199.98
14:13:39|38199.98
14:13:40|38199.98
14:13:41|38203.29
14:13:42|38205.32
14:13:43|38204.16
14:13:44|38201.66
14:13:45|38205.31
14:13:46|38206.08
14:13:47|38217.74
14:13:48|38219.14
14:13:49|38216.07
14:13:50|38210.38
14:13:51|38207.13
14:13:52|38205.
14:13:53|38205.01
14:13:54|38200.
14:13:55|38203.67
14:13:56|38207.13
14:13:57|38210.38
14:13:58|38210.38
14:13:59|38210.38
14:14:00|38205.
14:14:01|38208.29
14:14:02|38208.29
14:14:03|38210.27
14:14:04|38210.27
14:14:05|38229.51
14:14:06|38230.75
14:14:07|38232.67
14:14:08|38232.67
14:14:09|38230.76
14:14:10|38230.76
14:14:11|38233.06
14:14:12|38233.06
14:14:13|38234.98
14:14:14|38234.98
14:14:15|38246.34
14:14:16|38237.53
14:14:17|38237.2
14:14:18|38234.49
14:14:19|38230.58
14:14:20|38225.62
14:14:21|38247.99
14:14:22|38249.99
14:14:23|38249.99
14:14:24|38249.99
14:14:25|38264.99
14:14:26|38283.81
14:14:27|38291.2
14:14:28|38291.38
14:14:29|38314.06
14:14:30|38341.6
14:14:31|38348.54
14:14:32|38339.57
14:14:33|38324.15
14:14:34|38297.28
14:14:35|38297.6
14:14:36|38301.59
14:14:37|38289.39
14:14:38|38279.66
14:14:39|38274.19
14:14:40|38274.56
14:14:42|38279.67
14:14:42|38269.27
14:14:43|38268.52
14:14:45|38266.65
14:14:46|38266.65
14:14:48|38267.66
14:14:48|38266.66
14:14:49|38267.66
14:14:50|38267.66
14:14:52|38272.78
14:14:53|38274.68
14:14:54|38284.84
14:14:56|38295.65
14:14:56|38304.91
14:14:57|38295.86
14:14:58|38295.87
14:14:59|38300.72
14:15:00|38299.2
14:15:01|38309.34
14:15:02|38306.01
14:15:03|38306.02
14:15:04|38310.6
14:15:05|38321.91
14:15:06|38339.85
14:15:07|38339.84
14:15:08|38341.23
14:15:09|38340.68
14:15:10|38331.51
14:15:11|38322.19
14:15:12|38321.91
14:15:13|38329.7
14:15:14|38321.29
14:15:15|38319.26
14:15:16|38308.7
14:15:18|38318.34
14:15:18|38315.73
14:15:19|38323.1
14:15:20|38332.28
14:15:21|38337.12
14:15:22|38337.11
14:15:23|38326.29
14:15:24|38326.3
14:15:25|38320.01
14:15:26|38320.
14:15:27|38319.41
14:15:29|38319.41
14:15:29|38326.29
14:15:30|38326.29
14:15:31|38335.
14:15:32|38341.84
14:15:34|38344.93
14:15:34|38344.85
14:15:35|38344.94
14:15:36|38346.68
14:15:38|38346.68
14:15:38|38381.99
14:15:39|38388.71
14:15:40|38443.35
14:15:41|38445.66
14:15:42|38432.74
14:15:43|38429.27
14:15:44|38426.21
14:15:46|38421.43
14:15:46|38434.23
14:15:48|38450.83
14:15:49|38456.06
14:15:50|38460.69
14:15:51|38481.32
14:15:53|38496.99
14:15:53|38506.92
14:15:54|38484.78
14:15:56|38510.39
14:15:56|38535.65
14:15:57|38539.98
14:15:58|38536.35
14:15:59|38523.21
14:16:00|38513.26
14:16:02|38528.85
14:16:03|38535.67
14:16:04|38520.4
14:16:04|38508.56
14:16:06|38507.61
14:16:07|38479.45
14:16:08|38494.
14:16:09|38499.18
14:16:10|38504.97
14:16:11|38503.16
14:16:12|38497.21
14:16:13|38490.11
14:16:14|38491.49
14:16:14|38492.
14:16:16|38489.46
14:16:17|38487.36
14:16:17|38480.02
14:16:18|38496.5
14:16:20|38489.01
14:16:21|38482.47
14:16:22|38475.97
14:16:23|38468.55
14:16:24|38468.49
14:16:25|38452.02
14:16:26|38460.58
14:16:27|38474.44
14:16:27|38486.37
14:16:29|38477.84
14:16:30|38483.08
14:16:31|38489.19
14:16:32|38489.19
14:16:33|38484.92
14:16:33|38487.05
14:16:35|38496.5
14:16:35|38508.16
14:16:37|38503.46
14:16:38|38539.98
14:16:39|38532.03
14:16:40|38549.96
14:16:41|38549.03
14:16:42|38554.93
14:16:43|38580.16
14:16:43|38583.9
14:16:45|38606.33
14:16:46|38592.97
14:16:46|38599.43
14:16:48|38574.96
14:16:50|38590.44
14:16:50|38602.75
14:16:51|38611.85
14:16:52|38640.
14:16:53|38689.65
14:16:55|38746.23
14:16:56|38747.13
14:16:57|38760.88
14:16:58|38779.66
14:16:59|38812.22
14:16:59|38799.81
14:17:00|38761.93
14:17:02|38803.14
14:17:03|38797.06
14:17:04|38783.96
14:17:05|38756.21
14:17:06|38764.17
14:17:07|38751.48
14:17:08|38746.83
14:17:09|38728.63
14:17:10|38748.19
14:17:11|38734.
14:17:12|38746.82
14:17:13|38775.44
14:17:14|38757.03
14:17:15|38753.6
14:17:16|38750.64
14:17:17|38733.67
14:17:18|38729.31
14:17:19|38736.54
14:17:20|38736.56
14:17:21|38708.88
14:17:22|38708.87
14:17:23|38710.97
14:17:24|38704.5
14:17:25|38691.69
14:17:26|38695.7
14:17:27|38707.24
14:17:28|38728.53
14:17:29|38713.84
14:17:30|38696.06
14:17:31|38666.97
14:17:32|38663.4
14:17:33|38674.71
14:17:34|38666.19
14:17:35|38669.45
14:17:36|38649.5
14:17:37|38639.52
14:17:38|38675.16
14:17:39|38691.08
14:17:40|38701.12
14:17:41|38702.38
14:17:42|38702.39
14:17:43|38717.83
14:17:44|38713.37
14:17:45|38731.02
14:17:46|38744.06
14:17:48|38753.75
14:17:49|38739.55
14:17:50|38765.22
14:17:51|38756.7
14:17:52|38768.37
14:17:53|38800.72
14:17:54|38826.24
14:17:55|38821.81
14:17:56|38794.28
14:17:58|38794.34
14:17:59|38827.
14:17:59|38854.52
14:18:00|38887.93
14:18:02|38874.81
14:18:03|38855.85
14:18:04|38867.52
14:18:05|38874.47
14:18:06|38856.45
14:18:07|38839.63
14:18:08|38851.21
14:18:09|38857.8
14:18:09|38845.56
14:18:11|38832.46
14:18:12|38811.88
14:18:13|38797.3
14:18:14|38793.46
14:18:15|38781.17
14:18:15|38773.76
14:18:17|38761.9
14:18:18|38768.41
14:18:19|38759.13
14:18:19|38765.69
14:18:21|38779.99
14:18:22|38761.81
14:18:23|38772.59
14:18:24|38768.7
14:18:26|38776.47
14:18:26|38777.04
14:18:27|38778.67
14:18:28|38787.59
14:18:29|38782.28
14:18:30|38769.86
14:18:31|38809.67
14:18:32|38811.55
14:18:33|38818.38
14:18:34|38819.11
14:18:35|38834.36
14:18:36|38827.53
14:18:37|38826.18
14:18:38|38814.69
14:18:39|38814.74
14:18:40|38817.56
14:18:41|38822.01
14:18:43|38826.6
14:18:43|38823.06
14:18:44|38826.17
14:18:46|38869.53
14:18:47|38857.43
14:18:48|38858.47
14:18:49|38867.81
14:18:50|38864.02
14:18:52|38848.99
14:18:53|38834.05
14:18:54|38834.03
14:18:55|38830.
14:18:55|38811.53
14:18:56|38810.88
14:18:58|38823.18
14:18:59|38818.92
14:19:00|38813.88
14:19:01|38834.03
14:19:02|38828.26
14:19:04|38844.07
14:19:04|38838.24
14:19:05|38833.52
14:19:06|38827.89
14:19:07|38827.88
14:19:08|38813.06
14:19:09|38819.16
14:19:10|38814.61
14:19:11|38824.63
14:19:12|38807.52
14:19:13|38792.32
14:19:14|38780.94
14:19:15|38766.67
14:19:16|38740.67
14:19:17|38764.2
14:19:18|38771.67
14:19:19|38769.75
14:19:20|38775.61
14:19:21|38800.29
14:19:22|38830.88
14:19:23|38840.1
14:19:24|38836.54
14:19:25|38834.42
14:19:26|38836.68
14:19:27|38829.9
14:19:28|38828.48
14:19:29|38819.87
14:19:30|38817.8
14:19:32|38849.99
14:19:33|38842.01
14:19:33|38840.99
14:19:35|38842.26
14:19:36|38838.
14:19:37|38827.35
14:19:38|38828.58
14:19:39|38839.
14:19:40|38810.97
14:19:41|38810.96
14:19:42|38805.78
14:19:43|38816.78
14:19:44|38815.13
14:19:45|38815.14
14:19:46|38807.5
14:19:47|38836.94
14:19:48|38836.44
14:19:49|38836.03
14:19:51|38842.01
14:19:51|38842.01
14:19:52|38834.54
14:19:54|38826.55
14:19:55|38822.05
14:19:56|38823.04
14:19:56|38818.21
14:19:57|38816.78
14:19:59|38807.16
14:20:00|38805.78
14:20:00|38789.54
14:20:02|38797.87
14:20:03|38791.
14:20:03|38794.35
14:20:04|38788.29
14:20:06|38774.01
14:20:07|38753.45
14:20:08|38754.12
14:20:09|38763.45
14:20:10|38766.22
14:20:11|38761.18
14:20:12|38757.64
14:20:13|38740.67
14:20:14|38721.05
14:20:15|38727.67
14:20:16|38727.68
14:20:17|38726.06
14:20:18|38721.3
14:20:19|38723.04
14:20:20|38723.05
14:20:21|38712.73
14:20:22|38709.01
14:20:23|38722.68
14:20:24|38740.12
14:20:26|38735.98
14:20:26|38741.5
14:20:27|38755.47
14:20:28|38760.88
14:20:29|38756.89
14:20:30|38749.16
14:20:31|38750.
14:20:32|38744.
14:20:33|38739.36
14:20:34|38741.94
14:20:35|38741.94
14:20:36|38748.09
14:20:37|38744.76
14:20:38|38748.16
14:20:40|38754.1
14:20:40|38746.72
14:20:41|38745.
14:20:42|38733.25
14:20:43|38743.69
14:20:44|38730.77
14:20:45|38735.17
14:20:47|38755.51
14:20:48|38749.55
14:20:48|38749.49
14:20:50|38755.51
14:20:51|38739.01
14:20:52|38774.17
14:20:53|38777.09
14:20:54|38779.8
14:20:55|38779.63
14:20:56|38778.31
14:20:57|38778.3
14:20:58|38778.3
14:21:00|38782.26
14:21:00|38799.98
14:21:02|38797.3
14:21:03|38797.29
14:21:04|38797.29
14:21:05|38782.76
14:21:06|38788.18
14:21:08|38779.02
14:21:08|38778.31
14:21:09|38763.09
14:21:11|38763.59
14:21:11|38757.
14:21:13|38746.79
14:21:14|38772.26
14:21:15|38765.17
14:21:16|38771.08
14:21:17|38765.19
14:21:17|38742.77
14:21:19|38738.47
14:21:19|38725.23
14:21:21|38735.45
14:21:22|38736.11
14:21:23|38732.53
14:21:24|38727.49
14:21:25|38726.64
14:21:26|38727.51
14:21:26|38729.46
14:21:28|38729.46
14:21:29|38729.46
14:21:30|38727.47
14:21:31|38727.47
14:21:32|38731.58
14:21:33|38732.37
14:21:34|38732.36
14:21:35|38726.48
14:21:36|38726.49
14:21:37|38731.76
14:21:38|38739.98
14:21:39|38740.
14:21:40|38740.
14:21:41|38735.44
14:21:42|38732.2
14:21:43|38732.19
14:21:44|38732.2
14:21:45|38732.19
14:21:46|38730.06
14:21:47|38732.57
14:21:48|38730.06
14:21:49|38727.91
14:21:50|38744.32
14:21:51|38756.88
14:21:53|38751.68
14:21:54|38761.92
14:21:55|38761.92
14:21:57|38761.92
14:21:57|38761.19
14:21:58|38761.18
14:21:59|38761.18
14:22:00|38760.52
14:22:01|38760.52
14:22:02|38749.11
14:22:03|38740.18
14:22:04|38740.13
14:22:05|38736.59
14:22:06|38735.12
14:22:07|38740.24
14:22:08|38737.85
14:22:09|38737.85
14:22:10|38735.45
14:22:11|38737.84
14:22:12|38737.84
14:22:13|38735.58
14:22:14|38734.05
14:22:15|38733.43
14:22:16|38723.39
14:22:17|38727.06
14:22:18|38728.35
14:22:19|38727.59
14:22:20|38727.59
14:22:21|38720.78
14:22:22|38720.78
14:22:23|38720.78
14:22:24|38763.47
14:22:25|38763.47
14:22:26|38763.47
14:22:27|38762.34
14:22:28|38770.43
14:22:29|38777.45
14:22:31|38786.24
14:22:31|38786.24
14:22:32|38789.98
14:22:33|38786.25
14:22:34|38785.74
14:22:35|38785.75
14:22:37|38786.23
14:22:38|38786.24
14:22:38|38787.36
14:22:40|38790.
14:22:41|38815.63
14:22:41|38805.92
14:22:43|38804.1
14:22:43|38804.1
14:22:44|38803.01
14:22:45|38814.68
14:22:47|38816.98
14:22:47|38813.88
14:22:49|38813.89
14:22:49|38813.88
14:22:51|38803.01
14:22:51|38794.05
14:22:53|38809.07
14:22:54|38809.08
14:22:55|38834.23
14:22:57|38849.98
14:22:57|38856.1
14:22:59|38852.41
14:23:00|38853.2
14:23:01|38859.57
14:23:02|38863.4
14:23:03|38859.56
14:23:04|38858.36
14:23:05|38856.04
14:23:05|38850.26
14:23:07|38840.16
14:23:08|38845.3
14:23:09|38832.13
14:23:10|38829.43
14:23:11|38829.44
14:23:11|38829.43
14:23:13|38840.52
14:23:14|38849.3
14:23:15|38862.21
14:23:16|38864.81
14:23:16|38863.39
14:23:17|38864.31
14:23:19|38868.03
14:23:20|38874.92
14:23:21|38868.02
14:23:22|38866.75
14:23:23|38872.22
14:23:24|38870.27
14:23:25|38862.79
14:23:26|38859.46
14:23:27|38852.07
14:23:28|38848.04
14:23:29|38843.48
14:23:30|38840.17
14:23:31|38846.17
14:23:32|38833.2
14:23:33|38832.52
14:23:34|38824.58
14:23:35|38818.04
14:23:36|38831.53
14:23:37|38833.52
14:23:38|38833.52
14:23:39|38833.51
14:23:40|38834.17
14:23:41|38854.15
14:23:42|38856.47
14:23:43|38854.14
14:23:44|38854.15
14:23:45|38854.16
14:23:46|38849.84
14:23:47|38844.24
14:23:48|38838.56
14:23:49|38839.25
14:23:50|38838.57
14:23:51|38834.4
14:23:52|38835.69
14:23:54|38844.49
14:23:55|38852.21
14:23:56|38852.21
14:23:58|38852.22
14:23:58|38852.21
14:24:00|38852.21
14:24:00|38850.25
14:24:02|38837.65
14:24:03|38842.57
14:24:04|38841.14
14:24:05|38841.14
14:24:06|38841.14
14:24:07|38841.11
14:24:08|38841.11
14:24:09|38841.14
14:24:10|38848.27
14:24:11|38841.11
14:24:12|38837.93
14:24:13|38841.12
14:24:15|38849.71
14:24:15|38857.61
14:24:17|38867.27
14:24:17|38867.27
14:24:19|38867.28
14:24:19|38864.02
14:24:21|38864.04
14:24:21|38865.08
14:24:23|38862.68
14:24:24|38862.67
14:24:25|38858.87
14:24:26|38850.39
14:24:27|38849.51
14:24:28|38841.15
14:24:29|38838.08
14:24:30|38841.14
14:24:31|38849.51
14:24:32|38841.14
14:24:32|38838.16
14:24:34|38844.31
14:24:35|38838.85
14:24:35|38833.01
14:24:36|38833.01
14:24:38|38837.94
14:24:39|38834.85
14:24:40|38830.83
14:24:41|38823.89
14:24:42|38811.42
14:24:43|38812.46
14:24:43|38804.28
14:24:45|38803.38
14:24:46|38800.53
14:24:47|38794.15
14:24:47|38786.28
14:24:49|38787.29
14:24:50|38781.36
14:24:50|38781.35
14:24:51|38781.35
14:24:53|38791.36
14:24:53|38785.37
14:24:55|38786.23
14:24:56|38790.67
14:24:58|38788.84
14:24:58|38777.89
14:24:59|38775.51
14:25:01|38775.52
14:25:02|38787.38
14:25:03|38775.52
14:25:04|38766.41
14:25:06|38760.98
14:25:06|38759.09
14:25:07|38759.08
14:25:09|38754.69
14:25:10|38756.64
14:25:10|38766.2
14:25:12|38766.2
14:25:13|38763.6
14:25:14|38748.99
14:25:15|38749.
14:25:16|38757.31
14:25:17|38763.28
14:25:18|38755.97
14:25:19|38753.28
14:25:20|38761.7
14:25:21|38792.02
14:25:23|38808.28
14:25:24|38804.49
14:25:25|38805.24
14:25:25|38813.32
14:25:26|38831.68
14:25:27|38829.3
14:25:28|38829.29
14:25:29|38835.5
14:25:31|38826.31
14:25:31|38830.79
14:25:32|38847.6
14:25:34|38842.72
14:25:35|38842.7
14:25:35|38842.72
14:25:36|38854.8
14:25:38|38854.8
14:25:39|38857.99
14:25:41|38860.67
14:25:41|38858.52
14:25:42|38861.27
14:25:43|38876.61
14:25:44|38858.26
14:25:45|38863.68
14:25:46|38874.55
14:25:47|38871.63
14:25:48|38873.5
14:25:49|38872.18
14:25:50|38857.91
14:25:51|38864.98
14:25:52|38863.06
14:25:53|38855.18
14:25:54|38842.81
14:25:56|38842.87
14:25:56|38846.75
14:25:58|38848.71
14:25:59|38844.12
14:26:00|38846.75
14:26:02|38827.63
14:26:03|38831.81
14:26:03|38831.81
14:26:05|38813.27
14:26:06|38813.26
14:26:07|38802.76
14:26:08|38797.6
14:26:09|38797.59
14:26:10|38801.47
14:26:11|38807.3
14:26:12|38807.3
14:26:13|38807.3
14:26:14|38807.29
14:26:15|38789.57
14:26:16|38805.37
14:26:17|38805.38
14:26:18|38802.44
14:26:19|38807.28
14:26:20|38805.3
14:26:21|38802.01
14:26:22|38802.
14:26:23|38807.26
14:26:24|38805.37
14:26:25|38805.37
14:26:26|38801.87
14:26:27|38797.32
14:26:28|38797.26
14:26:29|38797.58
14:26:30|38799.28
14:26:31|38799.29
14:26:32|38800.02
14:26:33|38807.27
14:26:34|38804.65
14:26:35|38804.26
14:26:36|38804.27
14:26:37|38809.42
14:26:38|38808.77
14:26:39|38800.63
14:26:40|38799.4
14:26:41|38796.58
14:26:42|38796.58
14:26:44|38796.59
14:26:44|38796.58
14:26:46|38791.19
14:26:46|38791.19
14:26:48|38796.56
14:26:48|38796.56
14:26:50|38791.57
14:26:51|38804.25
14:26:51|38804.25
14:26:53|38804.25
14:26:54|38804.26
14:26:55|38796.6
14:26:55|38796.6
14:26:57|38790.02
14:26:58|38785.85
14:27:00|38787.41
14:27:01|38804.25
14:27:01|38804.25
14:27:03|38799.89
14:27:04|38799.88
14:27:05|38801.23
14:27:06|38802.48
14:27:07|38807.7
14:27:08|38814.99
14:27:09|38822.96
14:27:10|38822.96
14:27:11|38832.53
14:27:12|38837.83
14:27:13|38837.83
14:27:14|38829.73
14:27:15|38834.21
14:27:16|38826.03
14:27:17|38822.96
14:27:18|38815.34
14:27:19|38815.35
14:27:20|38815.34
14:27:21|38806.5
14:27:22|38806.51
14:27:23|38806.5
14:27:24|38806.5
14:27:25|38814.89
14:27:26|38814.98
14:27:27|38820.94
14:27:28|38828.79
14:27:29|38828.8
14:27:30|38821.33
14:27:32|38813.45
14:27:32|38818.49
14:27:34|38839.98
14:27:35|38839.99
14:27:35|38839.98
14:27:36|38837.56
14:27:37|38827.99
14:27:38|38832.1
14:27:39|38828.16
14:27:40|38828.16
14:27:41|38833.57
14:27:42|38833.57
14:27:43|38850.
14:27:44|38851.89
14:27:45|38855.03
14:27:46|38873.62
14:27:47|38890.04
14:27:49|38883.22
14:27:49|38878.45
14:27:50|38869.58
14:27:51|38865.69
14:27:52|38869.58
14:27:54|38865.69
14:27:54|38856.82
14:27:55|38856.82
14:27:56|38885.85
14:27:57|38881.7
14:27:59|38882.18
14:28:00|38885.13
14:28:02|38897.43
14:28:02|38891.97
14:28:03|38897.32
14:28:05|38875.94
14:28:05|38876.55
14:28:06|38905.94
14:28:08|38935.87
14:28:09|38940.
14:28:10|38960.16
14:28:11|38971.11
14:28:12|38948.69
14:28:13|38964.99
14:28:14|38972.7
14:28:15|38969.29
14:28:16|38948.29
14:28:17|38987.04
14:28:18|38992.
14:28:19|38974.67
14:28:20|38978.62
14:28:21|38991.02
14:28:22|38996.19
14:28:23|38998.98
14:28:24|39056.56
14:28:25|39032.82
14:28:26|39041.51
14:28:27|38991.02
14:28:28|39012.32
14:28:29|39053.55
14:28:30|39082.25
14:28:31|39110.49
14:28:32|39163.84
14:28:33|39131.26
14:28:34|39128.12
14:28:35|39125.39
14:28:36|39107.31
14:28:37|39108.72
14:28:38|39079.57
14:28:39|39045.46
14:28:40|39083.42
14:28:41|39080.18
14:28:42|39058.93
14:28:43|39035.6
14:28:44|39045.12
14:28:45|39050.73
14:28:46|39039.1
14:28:47|39043.98
14:28:48|39039.1
14:28:49|39044.2
14:28:50|39051.8
14:28:51|39050.55
14:28:52|39053.27
14:28:53|39063.95
14:28:54|39050.62
14:28:55|39042.01
14:28:56|39051.36
14:28:57|39021.62
14:28:58|39000.04
14:29:00|39003.63
14:29:00|38994.47
14:29:02|38991.56
14:29:03|38991.56
14:29:04|38996.5
14:29:05|39006.45
14:29:06|39044.25
14:29:07|39040.24
14:29:08|39051.47
14:29:09|39061.52
14:29:10|39040.81
14:29:11|39020.84
14:29:12|39004.85
14:29:13|38998.92
14:29:14|39011.89
14:29:15|39018.71
14:29:16|39009.17
14:29:17|39003.76
14:29:18|39007.01
14:29:19|39007.01
14:29:21|38998.89
14:29:21|38998.18
14:29:22|38980.23
14:29:23|38955.66
14:29:24|38970.22
14:29:25|38981.96
14:29:26|38994.28
14:29:27|38994.27
14:29:28|38992.33
14:29:29|39001.3
14:29:30|39011.61
14:29:31|38994.28
14:29:32|38997.04
14:29:33|38986.33
14:29:34|38971.62
14:29:36|38974.76
14:29:37|38974.69
14:29:38|38991.88
14:29:39|38987.81
14:29:40|38987.81
14:29:42|38978.29
14:29:42|38975.9
14:29:43|38971.63
14:29:45|38971.61
14:29:45|38969.23
14:29:46|38969.24
14:29:47|38982.15
14:29:49|38972.55
14:29:50|38969.22
14:29:51|38979.16
14:29:52|39016.73
14:29:53|39001.25
14:29:54|38998.09
14:29:55|38998.1
14:29:56|38988.35
14:29:57|38987.35
14:29:58|38989.78
14:29:59|38976.61
14:30:01|38980.12
14:30:02|38998.08
14:30:03|38996.02
14:30:04|39018.68
14:30:05|39034.24
14:30:06|39042.27
14:30:07|39051.84
14:30:08|39040.81
14:30:09|39013.74
14:30:11|39023.78
14:30:12|39034.33
14:30:13|39032.81
14:30:13|39050.
14:30:15|39048.36
14:30:16|39035.22
14:30:17|39042.81
14:30:18|39061.52
14:30:19|39096.66
14:30:20|39113.52
14:30:21|39133.87
14:30:22|39131.51
14:30:22|39136.35
14:30:24|39127.87
14:30:25|39173.58
14:30:26|39173.59
14:30:27|39179.07
14:30:27|39175.15
14:30:29|39145.15
14:30:29|39118.31
14:30:31|39103.37
14:30:32|39096.61
14:30:32|39083.26
14:30:34|39088.39
14:30:35|39094.67
14:30:35|39114.89
14:30:37|39100.75
14:30:38|39093.85
14:30:38|39103.36
14:30:40|39123.47
14:30:40|39135.29
14:30:42|39128.94
14:30:42|39139.09
14:30:44|39133.24
14:30:45|39125.92
14:30:45|39128.92
14:30:46|39126.28
14:30:47|39117.32
14:30:49|39115.89
14:30:49|39118.01
14:30:51|39123.25
14:30:52|39105.69
14:30:53|39123.8
14:30:53|39114.87
14:30:55|39105.4
14:30:56|39120.13
14:30:56|39122.95
14:30:57|39120.
14:30:59|39135.63
14:31:00|39128.8
14:31:01|39115.88
14:31:03|39111.99
14:31:03|39135.3
14:31:04|39142.28
14:31:05|39150.37
14:31:07|39155.3
14:31:07|39148.15
14:31:09|39138.56
14:31:10|39122.46
14:31:11|39121.17
14:31:12|39123.13
14:31:13|39144.24
14:31:14|39125.33
14:31:15|39122.2
14:31:16|39119.67
14:31:17|39119.48
14:31:18|39119.48
14:31:19|39119.47
14:31:20|39189.51
14:31:22|39222.24
14:31:23|39211.42
14:31:23|39191.17
14:31:25|39194.36
14:31:26|39186.24
14:31:27|39209.62
14:31:27|39196.92
14:31:29|39211.26
14:31:30|39200.22
14:31:31|39207.57
14:31:32|39171.06
14:31:33|39138.18
14:31:33|39134.66
14:31:35|39145.06
14:31:36|39236.05
14:31:37|39258.03
14:31:38|39237.03
14:31:39|39232.99
14:31:40|39245.02
14:31:41|39299.99
14:31:42|39271.64
14:31:43|39268.17
14:31:44|39288.16
14:31:45|39280.15
14:31:46|39284.14
14:31:47|39258.6
14:31:48|39271.05
14:31:49|39271.86
14:31:50|39254.36
14:31:51|39235.03
14:31:52|39249.34
14:31:53|39263.83
14:31:54|39267.2
14:31:55|39284.97
14:31:56|39255.95
14:31:57|39225.57
14:31:58|39241.6
14:31:59|39229.
14:32:00|39227.29
14:32:02|39254.89
14:32:03|39240.76
14:32:04|39224.47
14:32:06|39203.93
14:32:06|39220.65
14:32:08|39237.03
14:32:08|39257.14
14:32:10|39267.18
14:32:11|39265.65
14:32:12|39265.66
14:32:13|39260.15
14:32:13|39255.51
14:32:15|39260.45
14:32:16|39266.33
14:32:17|39267.57
14:32:18|39267.04
14:32:19|39267.08
14:32:20|39269.73
14:32:21|39266.59
14:32:22|39275.33
14:32:23|39271.79
14:32:24|39289.98
14:32:25|39293.04
14:32:26|39315.54
14:32:27|39304.
14:32:28|39294.64
14:32:29|39277.09
14:32:29|39267.09
14:32:31|39256.26
14:32:32|39262.39
14:32:33|39249.68
14:32:33|39246.76
14:32:34|39264.38
14:32:36|39260.54
14:32:37|39260.54
14:32:38|39260.53
14:32:39|39260.54
14:32:39|39263.57
14:32:41|39284.76
14:32:42|39282.54
14:32:43|39279.67
14:32:44|39290.61
14:32:45|39291.07
14:32:46|39282.93
14:32:47|39305.13
14:32:48|39304.01
14:32:49|39304.02
14:32:50|39299.98
14:32:51|39298.97
14:32:52|39308.67
14:32:53|39298.98
14:32:53|39279.
14:32:55|39298.91
14:32:56|39294.9
14:32:57|39293.93
14:32:58|39293.92
14:32:59|39281.12
14:32:59|39287.63
14:33:01|39306.57
14:33:02|39292.33
14:33:03|39295.57
14:33:05|39300.49
14:33:06|39273.89
14:33:06|39261.68
14:33:08|39259.77
14:33:08|39238.02
14:33:10|39214.68
14:33:11|39230.11
14:33:12|39242.54
14:33:12|39240.83
14:33:13|39238.22
14:33:15|39248.96
14:33:16|39247.95
14:33:17|39212.81
14:33:17|39221.55
14:33:18|39210.42
14:33:20|39220.
14:33:21|39223.79
14:33:22|39221.23
14:33:23|39216.73
14:33:24|39245.99
14:33:25|39247.87
14:33:26|39235.69
14:33:27|39223.25
14:33:28|39232.63
14:33:29|39238.45
14:33:30|39225.96
14:33:31|39216.74
14:33:32|39206.51
14:33:33|39205.08
14:33:34|39210.06
14:33:35|39209.68
14:33:36|39202.22
14:33:37|39200.01
14:33:38|39210.49
14:33:39|39206.95
14:33:40|39200.01
14:33:41|39183.69
14:33:42|39175.58
14:33:43|39202.81
14:33:44|39214.67
14:33:45|39208.69
14:33:46|39214.67
14:33:47|39209.48
14:33:48|39200.01
14:33:49|39200.01
14:33:50|39220.3
14:33:51|39235.62
14:33:52|39217.45
14:33:53|39227.45
14:33:54|39215.83
14:33:55|39209.95
14:33:56|39209.69
14:33:57|39220.3
14:33:58|39250.
14:33:59|39261.04
14:34:00|39254.94
14:34:01|39252.16
14:34:02|39255.14
14:34:03|39242.32
14:34:04|39261.54
14:34:05|39285.7
14:34:06|39300.
14:34:08|39313.01
14:34:09|39309.64
14:34:10|39366.49
14:34:10|39362.63
14:34:12|39395.15
14:34:13|39366.48
14:34:14|39362.57
14:34:15|39364.
14:34:16|39373.51
14:34:17|39401.1
14:34:18|39415.46
14:34:20|39426.81
14:34:20|39422.11
14:34:22|39427.14
14:34:23|39409.67
14:34:23|39387.01
14:34:24|39371.44
14:34:25|39378.43
14:34:27|39378.43
14:34:28|39379.37
14:34:28|39391.8
14:34:30|39412.61
14:34:30|39395.25
14:34:32|39386.19
14:34:32|39396.73
14:34:34|39391.57
14:34:34|39383.12
14:34:35|39385.17
14:34:36|39402.97
14:34:37|39400.05
14:34:38|39400.
14:34:39|39401.28
14:34:40|39399.99
14:34:41|39385.95
14:34:43|39385.34
14:34:43|39383.11
14:34:45|39359.48
14:34:46|39377.6
14:34:46|39396.72
14:34:47|39401.24
14:34:48|39403.86
14:34:49|39406.55
14:34:51|39409.14
14:34:52|39406.56
14:34:52|39400.
14:34:54|39394.42
14:34:55|39400.98
14:34:56|39408.58
14:34:56|39398.32
14:34:57|39398.49
14:34:58|39404.63
14:35:00|39403.06
14:35:01|39431.39
14:35:01|39436.71
14:35:02|39450.
14:35:03|39459.35
14:35:05|39475.56
14:35:06|39474.74
14:35:07|39454.56
14:35:08|39443.48
14:35:10|39451.3
14:35:11|39466.5
14:35:12|39471.38
14:35:12|39476.1
14:35:13|39483.87
14:35:15|39463.11
14:35:16|39461.92
14:35:17|39466.37
14:35:18|39451.4
14:35:19|39414.78
14:35:20|39415.46
14:35:21|39426.27
14:35:22|39435.45
14:35:23|39427.08
14:35:24|39409.68
14:35:25|39399.24
14:35:26|39395.9
14:35:27|39408.06
14:35:28|39400.3
14:35:29|39391.75
14:35:30|39381.97
14:35:31|39384.61
14:35:32|39384.59
14:35:33|39376.04
14:35:34|39371.01
14:35:35|39377.25
14:35:36|39370.84
14:35:37|39373.63
14:35:38|39366.58
14:35:39|39371.69
14:35:40|39351.37
14:35:41|39391.03
14:35:42|39388.07
14:35:43|39392.
14:35:44|39410.39
14:35:45|39395.91
14:35:46|39388.76
14:35:47|39392.25
14:35:48|39384.09
14:35:49|39385.41
14:35:50|39405.8
14:35:51|39382.59
14:35:52|39430.
14:35:53|39425.67
14:35:54|39430.07
14:35:55|39442.31
14:35:56|39445.15
14:35:57|39443.09
14:35:58|39443.36
14:35:59|39430.75
14:36:00|39435.94
14:36:01|39447.52
14:36:02|39446.5
14:36:03|39450.94
14:36:04|39415.74
14:36:05|39419.94
14:36:06|39421.82
14:36:08|39437.34
14:36:09|39430.64
14:36:10|39408.96
14:36:11|39415.61
14:36:12|39414.99
14:36:13|39399.29
14:36:14|39396.34
14:36:15|39398.9
14:36:16|39402.52
14:36:17|39401.17
14:36:18|39401.17
14:36:19|39430.17
14:36:20|39395.86
14:36:21|39385.98
14:36:23|39385.5
14:36:23|39389.63
14:36:24|39376.52
14:36:25|39381.72
14:36:26|39375.7
14:36:27|39372.88
14:36:28|39382.79
14:36:29|39384.61
14:36:30|39390.82
14:36:31|39394.16
14:36:32|39400.
14:36:33|39397.67
14:36:34|39404.75
14:36:36|39422.49
14:36:36|39414.97
14:36:37|39408.4
14:36:38|39408.06
14:36:39|39410.69
14:36:41|39418.73
14:36:41|39414.98
14:36:43|39412.48
14:36:44|39408.1
14:36:45|39404.01
14:36:45|39408.05
14:36:47|39410.77
14:36:47|39410.22
14:36:49|39400.01
14:36:50|39390.19
14:36:51|39396.49
14:36:52|39380.
14:36:53|39373.6
14:36:54|39366.49
14:36:55|39366.49
14:36:56|39359.8
14:36:57|39369.28
14:36:58|39365.67
14:36:58|39360.41
14:36:59|39363.48
14:37:01|39360.41
14:37:02|39364.56
14:37:03|39365.67
14:37:04|39357.49
14:37:05|39355.01
14:37:06|39350.
14:37:07|39351.37
14:37:09|39341.2
14:37:09|39322.98
14:37:10|39338.99
14:37:11|39333.69
14:37:13|39335.62
14:37:14|39330.85
14:37:14|39332.97
14:37:16|39335.1
14:37:17|39341.6
14:37:18|39336.51
14:37:19|39345.21
14:37:20|39335.57
14:37:21|39343.79
14:37:22|39334.32
14:37:23|39321.39
14:37:24|39349.14
14:37:25|39368.13
14:37:26|39347.63
14:37:27|39347.61
14:37:28|39343.33
14:37:29|39334.48
14:37:30|39317.65
14:37:31|39302.73
14:37:32|39302.45
14:37:33|39302.45
14:37:34|39307.7
14:37:35|39302.51
14:37:36|39300.
14:37:37|39292.78
14:37:38|39295.06
14:37:39|39292.3
14:37:40|39285.78
14:37:41|39293.35
14:37:42|39287.13
14:37:43|39291.06
14:37:44|39294.96
14:37:45|39301.32
14:37:46|39310.53
14:37:47|39295.
14:37:48|39289.15
14:37:49|39289.46
14:37:50|39299.28
14:37:51|39295.36
14:37:52|39305.98
14:37:53|39310.53
14:37:54|39313.64
14:37:55|39318.06
14:37:56|39300.
14:37:57|39318.15
14:37:58|39327.28
14:37:59|39331.62
14:38:00|39329.82
14:38:01|39349.08
14:38:02|39347.01
14:38:03|39335.08
14:38:04|39326.
14:38:05|39332.36
14:38:06|39321.06
14:38:07|39306.26
14:38:08|39301.29
14:38:10|39300.02
14:38:10|39302.12
14:38:12|39302.49
14:38:13|39306.2
14:38:14|39323.43
14:38:15|39345.44
14:38:16|39328.79
14:38:18|39305.95
14:38:18|39315.41
14:38:19|39307.
14:38:20|39304.18
14:38:21|39305.03
14:38:23|39301.52
14:38:23|39298.06
14:38:25|39303.38
14:38:26|39297.24
14:38:27|39283.06
14:38:28|39279.5
14:38:29|39275.01
14:38:30|39274.64
14:38:31|39279.49
14:38:32|39269.14
14:38:33|39265.27
14:38:34|39270.44
14:38:35|39279.48
14:38:36|39279.24
14:38:37|39278.
14:38:39|39284.4
14:38:39|39274.36
14:38:40|39264.86
14:38:41|39259.99
14:38:42|39265.16
14:38:43|39263.
14:38:44|39266.94
14:38:45|39264.43
14:38:46|39258.96
14:38:47|39257.97
14:38:48|39259.05
14:38:49|39265.8
14:38:50|39266.8
14:38:51|39271.9
14:38:52|39266.86
14:38:54|39266.86
14:38:54|39267.24
14:38:55|39268.46
14:38:56|39280.25
14:38:57|39283.72
14:38:58|39281.15
14:39:00|39287.06
14:39:01|39284.56
14:39:02|39277.37
14:39:03|39288.06
14:39:04|39292.81
14:39:04|39287.28
14:39:06|39292.47
14:39:07|39297.31
14:39:08|39298.66
14:39:09|39287.28
14:39:10|39289.12
14:39:11|39297.3
14:39:12|39289.14
14:39:14|39309.22
14:39:15|39309.23
14:39:16|39299.99
14:39:16|39304.22
14:39:17|39314.43
14:39:18|39326.73
14:39:19|39320.01
14:39:21|39315.73
14:39:22|39307.31
14:39:23|39304.18
14:39:24|39288.86
14:39:25|39293.02
14:39:26|39293.41
14:39:27|39295.35
14:39:28|39298.19
14:39:29|39298.18
14:39:30|39279.6
14:39:31|39283.46
14:39:32|39276.43
14:39:33|39268.87
14:39:34|39279.3
14:39:35|39276.7
14:39:36|39276.7
14:39:38|39272.21
14:39:38|39244.53
14:39:39|39242.3
14:39:40|39242.31
14:39:41|39247.1
14:39:42|39247.09
14:39:43|39247.23
14:39:44|39241.21
14:39:45|39241.2
14:39:46|39241.19
14:39:47|39241.87
14:39:48|39246.81
14:39:49|39250.38
14:39:50|39249.7
14:39:51|39245.
14:39:52|39244.99
14:39:53|39237.05
14:39:54|39235.06
14:39:55|39237.8
14:39:56|39243.07
14:39:57|39250.63
14:39:58|39252.43
14:39:59|39245.38
14:40:00|39242.01
14:40:01|39232.64
14:40:02|39247.96
14:40:03|39245.
14:40:04|39258.78
14:40:05|39250.91
14:40:06|39264.86
14:40:07|39255.15
14:40:08|39255.16
14:40:09|39266.
14:40:11|39259.33
14:40:11|39266.44
14:40:13|39266.44
14:40:14|39268.84
14:40:15|39266.44
14:40:16|39281.
14:40:17|39270.67
14:40:18|39274.68
14:40:19|39272.58
14:40:20|39273.52
14:40:21|39269.91
14:40:22|39259.93
14:40:23|39259.93
14:40:24|39252.37
14:40:25|39250.67
14:40:26|39250.72
14:40:27|39250.69
14:40:28|39247.57
14:40:29|39241.21
14:40:30|39230.
14:40:31|39235.43
14:40:32|39235.47
14:40:34|39242.4
14:40:34|39229.82
14:40:36|39243.16
14:40:36|39238.16
14:40:38|39233.38
14:40:39|39231.96
14:40:40|39234.
14:40:41|39235.01
14:40:41|39244.17
14:40:43|39235.19
14:40:44|39235.2
14:40:45|39235.19
14:40:46|39235.18
14:40:46|39222.98
14:40:47|39224.01
14:40:49|39224.01
14:40:50|39221.8
14:40:51|39218.7
14:40:51|39216.87
14:40:52|39233.99
14:40:54|39235.2
14:40:55|39234.
14:40:56|39226.64
14:40:57|39208.83
14:40:58|39208.84
14:40:59|39202.19
14:41:00|39201.58
14:41:01|39204.53
14:41:02|39200.
14:41:03|39213.16
14:41:04|39220.7
14:41:05|39220.71
14:41:06|39223.81
14:41:07|39217.41
14:41:08|39213.16
14:41:09|39215.33
14:41:10|39215.33
14:41:12|39219.73
14:41:13|39217.49
14:41:14|39208.84
14:41:15|39208.84
14:41:16|39208.83
14:41:18|39209.98
14:41:19|39227.36
14:41:19|39227.33
14:41:20|39229.36
14:41:22|39212.63
14:41:23|39204.71
14:41:23|39189.21
14:41:25|39185.49
14:41:26|39198.53
14:41:27|39222.3
14:41:28|39204.01
14:41:28|39202.17
14:41:29|39192.95
14:41:31|39206.65
14:41:31|39218.75
14:41:33|39230.6
14:41:34|39233.29
14:41:35|39245.18
14:41:36|39247.22
14:41:37|39241.64
14:41:38|39247.15
14:41:39|39247.15
14:41:39|39248.05
14:41:41|39244.17
14:41:42|39249.54
14:41:43|39250.
14:41:44|39250.
14:41:45|39249.99
14:41:46|39252.37
14:41:47|39244.17
14:41:48|39252.32
14:41:49|39241.4
14:41:50|39242.11
14:41:51|39242.37
14:41:52|39230.91
14:41:53|39250.
14:41:54|39250.
14:41:55|39265.05
14:41:56|39257.61
14:41:57|39247.99
14:41:58|39260.37
14:41:59|39265.04
14:42:00|39271.
14:42:01|39265.86
14:42:02|39288.64
14:42:03|39294.33
14:42:04|39322.85
14:42:05|39340.04
14:42:06|39329.1
14:42:07|39333.88
14:42:08|39357.09
14:42:09|39357.1
14:42:10|39358.99
14:42:11|39361.89
14:42:13|39339.81
14:42:14|39356.92
14:42:15|39365.25
14:42:16|39363.74
14:42:17|39362.87
14:42:19|39359.36
14:42:19|39359.36
14:42:20|39359.35
14:42:21|39367.03
14:42:22|39358.99
14:42:23|39353.46
14:42:24|39341.92
14:42:25|39351.9
14:42:26|39341.92
14:42:27|39350.97
14:42:28|39341.92
14:42:29|39347.66
14:42:30|39352.99
14:42:31|39370.6
14:42:32|39355.06
14:42:33|39357.86
14:42:35|39354.85
14:42:36|39343.81
14:42:36|39349.74
14:42:37|39345.61
14:42:38|39349.74
14:42:39|39346.43
14:42:41|39346.44
14:42:42|39327.94
14:42:43|39323.12
14:42:44|39331.06
14:42:45|39336.65
14:42:46|39334.39
14:42:47|39328.13
14:42:48|39315.01
14:42:49|39306.12
14:42:50|39306.11
14:42:51|39300.
14:42:52|39291.57
14:42:53|39301.99
14:42:54|39301.99
14:42:55|39308.87
14:42:56|39308.86
14:42:57|39308.24
14:42:58|39308.24
14:42:59|39308.24
14:43:00|39304.31
14:43:01|39308.23
14:43:02|39313.69
14:43:03|39329.89
14:43:04|39323.58
14:43:05|39328.95
14:43:07|39327.29
14:43:07|39327.3
14:43:08|39322.
14:43:10|39310.8
14:43:10|39305.03
14:43:11|39294.51
14:43:13|39287.16
14:43:14|39295.58
14:43:16|39291.92
14:43:17|39299.99
14:43:17|39317.69
14:43:19|39318.76
14:43:20|39315.14
14:43:21|39300.73
14:43:22|39300.72
14:43:23|39292.31
14:43:25|39301.13
14:43:25|39304.77
14:43:27|39309.15
14:43:28|39309.14
14:43:29|39292.1
14:43:29|39287.98
14:43:31|39287.99
14:43:32|39287.99
14:43:32|39293.6
14:43:33|39292.95
14:43:34|39273.2
14:43:36|39273.27
14:43:36|39254.63
14:43:37|39264.15
14:43:38|39272.79
14:43:40|39267.6
14:43:40|39289.04
14:43:42|39292.76
14:43:43|39284.58
14:43:44|39280.64
14:43:45|39280.65
14:43:46|39283.16
14:43:47|39277.44
14:43:48|39268.25
14:43:49|39268.04
14:43:50|39283.16
14:43:51|39285.44
14:43:52|39283.16
14:43:53|39275.57
14:43:54|39273.19
14:43:55|39264.59
14:43:56|39260.27
14:43:57|39260.26
14:43:58|39260.27
14:43:59|39257.46
14:44:00|39253.98
14:44:01|39261.84
14:44:02|39272.01
14:44:03|39273.98
14:44:04|39289.3
14:44:05|39282.34
14:44:06|39279.43
14:44:07|39279.43
14:44:08|39289.11
14:44:09|39287.51
14:44:10|39282.46
14:44:11|39289.
14:44:12|39289.
14:44:13|39286.51
14:44:15|39287.13
14:44:16|39287.13
14:44:17|39273.56
14:44:18|39271.36
14:44:19|39279.39
14:44:20|39279.38
14:44:21|39278.65
14:44:23|39276.96
14:44:23|39286.95
14:44:24|39286.95
14:44:26|39284.58
14:44:26|39284.58
14:44:28|39291.23
14:44:28|39309.12
14:44:30|39313.97
14:44:31|39312.97
14:44:31|39316.5
14:44:32|39327.28
14:44:34|39318.11
14:44:35|39322.15
14:44:36|39323.17
14:44:37|39323.45
14:44:37|39319.23
14:44:39|39323.93
14:44:40|39317.19
14:44:41|39317.19
14:44:42|39322.8
14:44:43|39332.45
14:44:43|39332.45
14:44:45|39329.15
14:44:45|39332.45
14:44:47|39332.46
14:44:48|39330.46
14:44:49|39328.63
14:44:50|39322.63
14:44:51|39321.43
14:44:52|39312.91
14:44:53|39306.73
14:44:54|39297.93
14:44:55|39297.93
14:44:56|39289.2
14:44:57|39283.73
14:44:58|39282.4
14:44:59|39284.18
14:45:00|39284.17
14:45:01|39280.57
14:45:02|39280.9
14:45:03|39287.76
14:45:04|39295.93
14:45:05|39288.05
14:45:06|39280.09
14:45:08|39288.06
14:45:08|39288.05
14:45:09|39305.47
14:45:10|39320.22
14:45:12|39318.24
14:45:12|39318.24
14:45:13|39320.21
14:45:15|39324.56
14:45:16|39322.08
14:45:17|39317.37
14:45:18|39328.14
14:45:19|39314.99
14:45:20|39310.51
14:45:21|39309.84
14:45:23|39302.81
14:45:23|39302.81
14:45:24|39298.27
14:45:25|39290.64
14:45:26|39290.63
14:45:27|39288.75
14:45:28|39288.75
14:45:29|39293.35
14:45:30|39298.89
14:45:31|39299.05
14:45:32|39299.05
14:45:33|39317.13
14:45:35|39328.13
14:45:36|39328.1
14:45:36|39329.12
14:45:38|39329.05
14:45:39|39335.43
14:45:40|39333.51
14:45:41|39332.57
14:45:42|39332.6
14:45:43|39330.21
14:45:44|39321.89
14:45:45|39310.17
14:45:46|39310.16
14:45:47|39310.16
14:45:48|39310.16
14:45:49|39310.16
14:45:50|39318.84
14:45:51|39338.21
14:45:52|39336.54
14:45:53|39332.03
14:45:54|39337.8
14:45:55|39335.1
14:45:56|39353.44
14:45:57|39364.
14:45:58|39362.43
14:45:59|39370.6
14:46:00|39369.03
14:46:01|39367.67
14:46:02|39367.17
14:46:03|39381.84
14:46:04|39384.16
14:46:05|39384.31
14:46:06|39383.6
14:46:07|39390.
14:46:08|39397.99
14:46:09|39403.99
14:46:10|39404.39
14:46:11|39411.79
14:46:12|39415.85
14:46:13|39419.33
14:46:14|39424.
14:46:15|39413.99
14:46:17|39406.1
14:46:18|39395.02
14:46:19|39381.59
14:46:21|39381.61
14:46:21|39381.6
14:46:22|39376.75
14:46:23|39365.64
14:46:24|39359.39
14:46:26|39342.59
14:46:27|39335.09
14:46:28|39336.35
14:46:29|39334.48
14:46:30|39337.59
14:46:31|39340.2
14:46:32|39343.23
14:46:33|39343.24
14:46:34|39343.22
14:46:35|39335.43
14:46:37|39325.33
14:46:37|39318.29
14:46:38|39316.67
14:46:39|39313.71
14:46:40|39315.96
14:46:41|39296.16
14:46:42|39296.17
14:46:43|39301.89
14:46:44|39293.12
14:46:45|39298.93
14:46:46|39306.99
14:46:47|39307.76
14:46:48|39293.11
14:46:50|39296.59
14:46:50|39296.59
14:46:52|39306.49
14:46:52|39305.66
14:46:53|39288.05
14:46:54|39292.99
14:46:55|39300.56
14:46:56|39296.66
14:46:57|39300.94
14:46:58|39297.02
14:46:59|39314.07
14:47:00|39302.95
14:47:01|39326.18
14:47:03|39321.58
14:47:04|39327.28
14:47:05|39340.67
14:47:06|39335.07
14:47:07|39330.11
14:47:08|39348.43
14:47:09|39349.49
14:47:10|39349.49
14:47:11|39340.63
14:47:12|39335.2
14:47:13|39331.
14:47:14|39340.05
14:47:15|39329.79
14:47:16|39328.74
14:47:18|39318.63
14:47:19|39319.05
14:47:20|39319.04
14:47:21|39312.86
14:47:23|39335.98
14:47:24|39327.74
14:47:25|39318.39
14:47:25|39318.39
14:47:27|39314.9
14:47:28|39322.
14:47:28|39319.71
14:47:30|39319.7
14:47:31|39320.
14:47:32|39322.07
14:47:33|39323.
14:47:34|39326.8
14:47:35|39331.2
14:47:35|39317.96
14:47:37|39330.71
14:47:38|39338.
14:47:39|39339.9
14:47:39|39339.9
14:47:41|39332.79
14:47:42|39336.15
14:47:43|39332.79
14:47:44|39332.79
14:47:45|39332.79
14:47:45|39327.85
14:47:47|39325.88
14:47:48|39325.87
14:47:49|39339.9
14:47:50|39328.33
14:47:51|39331.79
14:47:52|39336.
14:47:53|39334.52
14:47:53|39329.55
14:47:55|39323.11
14:47:56|39318.84
14:47:57|39311.69
14:47:58|39309.49
14:47:59|39311.67
14:48:00|39311.69
14:48:01|39311.68
14:48:02|39318.58
14:48:03|39321.35
14:48:04|39321.35
14:48:05|39325.86
14:48:06|39325.87
14:48:07|39325.99
14:48:08|39326.
14:48:09|39313.95
14:48:10|39313.96
14:48:11|39318.49
14:48:12|39311.82
14:48:13|39303.61
14:48:14|39308.39
14:48:15|39308.39
14:48:16|39308.38
14:48:18|39298.04
14:48:18|39297.72
14:48:20|39297.71
14:48:20|39297.71
14:48:22|39292.31
14:48:23|39294.03
14:48:24|39286.8
14:48:25|39281.92
14:48:26|39286.13
14:48:27|39286.13
14:48:28|39294.54
14:48:29|39297.68
14:48:30|39290.02
14:48:31|39289.5
14:48:32|39299.
14:48:32|39299.
14:48:34|39295.92
14:48:35|39295.92
14:48:37|39298.64
14:48:37|39298.64
14:48:38|39296.35
14:48:39|39296.35
14:48:41|39296.29
14:48:42|39307.42
14:48:42|39314.04
14:48:44|39324.99
14:48:45|39344.56
14:48:46|39338.76
14:48:47|39344.56
14:48:47|39346.55
14:48:49|39346.56
14:48:50|39340.56
14:48:51|39340.57
14:48:52|39340.56
14:48:53|39344.25
14:48:54|39344.25
14:48:55|39344.23
14:48:56|39349.5
14:48:57|39360.55
14:48:58|39369.51
14:48:58|39376.21
14:49:00|39374.33
14:49:01|39362.9
14:49:01|39373.35
14:49:03|39369.46
14:49:03|39351.34
14:49:05|39346.34
14:49:06|39346.33
14:49:07|39346.71
14:49:08|39353.
14:49:08|39354.99
14:49:10|39351.01
14:49:11|39351.01
14:49:12|39356.1
14:49:12|39356.1
14:49:14|39353.13
14:49:15|39353.12
14:49:15|39348.34
14:49:17|39345.22
14:49:17|39340.58
14:49:19|39348.33
14:49:21|39332.82
14:49:21|39333.85
14:49:22|39323.57
14:49:24|39323.58
14:49:25|39323.58
14:49:26|39323.58
14:49:27|39338.76
14:49:28|39332.08
14:49:29|39334.65
14:49:31|39324.01
14:49:31|39324.
14:49:32|39323.58
14:49:33|39329.99
14:49:34|39326.12
14:49:35|39326.12
14:49:37|39319.33
14:49:38|39319.33
14:49:39|39319.33
14:49:40|39319.34
14:49:40|39310.95
14:49:42|39314.26
14:49:43|39314.27
14:49:44|39309.09
14:49:44|39314.26
14:49:46|39321.6
14:49:46|39321.61
14:49:47|39314.26
14:49:48|39314.25
14:49:49|39314.25
14:49:50|39319.47
14:49:51|39331.71
14:49:52|39343.98
14:49:53|39343.98
14:49:55|39343.98
14:49:55|39346.61
14:49:57|39337.74
14:49:58|39337.04
14:49:58|39340.87
14:49:59|39342.5
14:50:01|39334.18
14:50:01|39341.
14:50:02|39351.41
14:50:03|39353.63
14:50:05|39351.4
14:50:06|39342.46
14:50:07|39343.97
14:50:07|39327.72
14:50:09|39336.14
14:50:10|39336.14
14:50:11|39336.13
14:50:11|39332.59
14:50:13|39336.43
14:50:14|39343.97
14:50:15|39348.52
14:50:16|39349.99
14:50:17|39349.99
14:50:18|39355.38
14:50:19|39357.89
14:50:20|39343.98
14:50:21|39338.21
14:50:23|39321.89
14:50:24|39310.96
14:50:25|39328.02
14:50:26|39328.41
14:50:27|39336.23
14:50:29|39361.2
14:50:29|39358.4
14:50:30|39369.46
14:50:31|39369.99
14:50:32|39369.99
14:50:34|39369.99
14:50:35|39378.43
14:50:36|39384.83
14:50:37|39399.99
14:50:38|39387.36
14:50:39|39387.61
14:50:40|39382.86
14:50:41|39392.77
14:50:42|39392.41
14:50:43|39406.99
14:50:44|39411.19
14:50:46|39415.36
14:50:47|39413.94
14:50:48|39415.37
14:50:50|39434.95
14:50:50|39432.
14:50:51|39432.
14:50:52|39434.84
14:50:53|39439.3
14:50:54|39449.3
14:50:55|39445.13
14:50:56|39428.6
14:50:58|39426.33
14:50:58|39426.33
14:51:00|39409.04
14:51:00|39408.27
14:51:01|39410.2
14:51:03|39410.38
14:51:04|39410.37
14:51:04|39399.2
14:51:05|39382.99
14:51:07|39384.99
14:51:08|39386.95
14:51:08|39393.8
14:51:09|39386.35
14:51:10|39406.34
14:51:11|39416.05
14:51:12|39433.1
14:51:14|39428.38
14:51:15|39432.76
14:51:16|39425.43
14:51:16|39420.63
14:51:17|39429.35
14:51:19|39423.01
14:51:20|39421.64
14:51:21|39423.27
14:51:22|39425.99
14:51:24|39420.64
14:51:25|39424.33
14:51:26|39424.33
14:51:27|39411.47
14:51:28|39412.66
14:51:29|39417.8
14:51:31|39423.15
14:51:31|39428.37
14:51:32|39436.01
14:51:33|39429.62
14:51:34|39438.
14:51:36|39430.1
14:51:37|39424.
14:51:37|39429.96
14:51:39|39429.97
14:51:40|39429.96
14:51:41|39435.59
14:51:42|39424.11
14:51:42|39418.05
14:51:43|39415.67
14:51:45|39411.43
14:51:46|39387.25
14:51:47|39394.49
14:51:48|39392.94
14:51:49|39391.12
14:51:50|39391.11
14:51:51|39397.
14:51:52|39394.
14:51:52|39389.09
14:51:54|39385.47
14:51:54|39381.41
14:51:56|39372.32
14:51:57|39379.33
14:51:58|39368.61
14:51:59|39371.76
14:52:00|39371.71
14:52:01|39365.38
14:52:02|39371.22
14:52:03|39360.68
14:52:04|39371.22
14:52:05|39371.21
14:52:06|39365.58
14:52:07|39374.43
14:52:08|39377.24
14:52:09|39365.59
14:52:10|39373.04
14:52:11|39373.04
14:52:12|39373.04
14:52:13|39374.2
14:52:14|39374.2
14:52:15|39377.24
14:52:16|39377.24
14:52:17|39377.24
14:52:18|39382.94
14:52:19|39376.47
14:52:20|39367.63
14:52:21|39367.62
14:52:22|39369.89
14:52:23|39369.99
14:52:24|39369.99
14:52:26|39367.62
14:52:27|39367.62
14:52:28|39367.62
14:52:29|39370.
14:52:30|39376.71
14:52:31|39392.94
14:52:32|39400.
14:52:33|39400.
14:52:34|39403.91
14:52:35|39403.92
14:52:36|39408.27
14:52:37|39408.27
14:52:38|39404.33
14:52:39|39398.5
14:52:40|39403.95
14:52:41|39408.6
14:52:42|39408.6
14:52:43|39410.55
14:52:44|39410.55
14:52:45|39406.99
14:52:46|39390.56
14:52:47|39390.56
14:52:48|39393.98
14:52:49|39398.2
14:52:50|39398.2
14:52:51|39398.19
14:52:52|39390.56
14:52:53|39394.5
14:52:54|39394.14
14:52:55|39393.77
14:52:56|39391.8
14:52:57|39391.79
14:52:58|39397.23
14:52:59|39391.4
14:53:00|39393.51
14:53:01|39393.08
14:53:02|39393.13
14:53:03|39389.47
14:53:04|39407.97
14:53:05|39407.14
14:53:06|39415.92
14:53:07|39415.92
14:53:08|39423.
14:53:09|39421.42
14:53:10|39421.43
14:53:11|39438.16
14:53:12|39440.01
14:53:13|39441.11
14:53:14|39458.52
14:53:15|39475.24
14:53:16|39489.16
14:53:17|39523.03
14:53:18|39502.13
14:53:19|39517.19
14:53:20|39509.18
14:53:21|39529.06
14:53:23|39579.44
14:53:25|39592.9
14:53:26|39585.55
14:53:27|39569.9
14:53:28|39569.3
14:53:29|39575.39
14:53:31|39581.46
14:53:31|39573.03
14:53:32|39560.4
14:53:33|39553.54
14:53:34|39572.26
14:53:36|39541.5
14:53:37|39534.08
14:53:38|39549.27
14:53:38|39559.03
14:53:40|39555.07
14:53:41|39549.15
14:53:42|39579.33
14:53:43|39576.07
14:53:44|39576.07
14:53:45|39592.25
14:53:46|39589.3
14:53:47|39601.17
14:53:47|39588.68
14:53:49|39589.73
14:53:50|39588.93
14:53:51|39588.94
14:53:52|39595.28
14:53:53|39589.73
14:53:54|39583.02
14:53:55|39565.1
14:53:56|39566.91
14:53:57|39571.42
14:53:58|39567.91
14:53:58|39568.55
14:53:59|39586.68
14:54:01|39588.89
14:54:01|39595.58
14:54:03|39600.
14:54:04|39616.63
14:54:05|39627.35
14:54:06|39690.
14:54:07|39670.48
14:54:08|39670.79
14:54:08|39662.97
14:54:10|39650.01
14:54:11|39657.03
14:54:12|39646.65
14:54:13|39659.33
14:54:14|39652.59
14:54:15|39649.95
14:54:16|39656.
14:54:17|39660.02
14:54:18|39652.93
14:54:19|39643.01
14:54:20|39625.2
14:54:20|39631.92
14:54:21|39619.5
14:54:23|39640.8
14:54:24|39633.48
14:54:26|39606.36
14:54:26|39609.67
14:54:28|39595.51
14:54:29|39599.41
14:54:30|39602.45
14:54:31|39593.59
14:54:31|39596.84
14:54:33|39593.38
14:54:34|39619.58
14:54:35|39613.75
14:54:36|39608.97
14:54:37|39600.
14:54:38|39593.63
14:54:40|39579.02
14:54:40|39567.03
14:54:41|39567.38
14:54:42|39562.47
14:54:43|39559.57
14:54:45|39578.87
14:54:45|39576.9
14:54:47|39583.07
14:54:48|39587.75
14:54:49|39594.6
14:54:50|39570.37
14:54:51|39574.36
14:54:52|39578.04
14:54:53|39565.61
14:54:53|39563.92
14:54:55|39559.57
14:54:56|39578.02
14:54:57|39567.12
14:54:57|39562.
14:54:59|39571.9
14:55:00|39598.03
14:55:01|39577.01
14:55:02|39583.47
14:55:03|39600.
14:55:04|39580.69
14:55:05|39576.3
14:55:06|39579.13
14:55:07|39588.03
14:55:08|39588.94
14:55:08|39588.02
14:55:09|39582.09
14:55:11|39612.86
14:55:12|39604.45
14:55:13|39628.62
14:55:14|39621.75
14:55:15|39629.79
14:55:16|39647.08
14:55:17|39650.
14:55:18|39640.33
14:55:19|39634.39
14:55:20|39642.61
14:55:21|39640.36
14:55:22|39640.35
14:55:23|39624.4
14:55:25|39634.68
14:55:26|39635.89
14:55:28|39640.48
14:55:29|39627.38
14:55:30|39623.16
14:55:30|39623.16
14:55:32|39614.
14:55:32|39621.
14:55:34|39626.99
14:55:35|39631.03
14:55:36|39630.
14:55:37|39625.85
14:55:37|39651.43
14:55:39|39646.29
14:55:40|39643.54
14:55:41|39650.
14:55:42|39645.
14:55:43|39649.99
14:55:44|39649.99
14:55:45|39649.99
14:55:46|39658.17
14:55:47|39653.03
14:55:48|39646.29
14:55:49|39658.17
14:55:50|39654.12
14:55:51|39655.44
14:55:52|39672.14
14:55:53|39683.03
14:55:54|39672.19
14:55:55|39672.37
14:55:56|39668.55
14:55:57|39670.87
14:55:58|39660.02
14:56:00|39654.01
14:56:00|39668.4
14:56:01|39674.49
14:56:02|39669.64
14:56:04|39672.2
14:56:04|39661.38
14:56:05|39666.3
14:56:06|39689.77
14:56:08|39677.42
14:56:08|39656.05
14:56:09|39662.48
14:56:11|39666.98
14:56:11|39670.2
14:56:12|39662.97
14:56:13|39658.5
14:56:14|39668.24
14:56:15|39664.57
14:56:16|39664.58
14:56:17|39665.6
14:56:18|39663.65
14:56:19|39663.65
14:56:21|39667.13
14:56:22|39658.5
14:56:23|39664.55
14:56:23|39673.03
14:56:25|39664.66
14:56:26|39661.18
14:56:28|39663.24
14:56:29|39729.18
14:56:30|39724.35
14:56:31|39750.1
14:56:32|39746.11
14:56:33|39736.55
14:56:34|39711.91
14:56:35|39719.72
14:56:36|39721.04
14:56:37|39718.26
14:56:38|39708.55
14:56:39|39713.76
14:56:40|39718.24
14:56:41|39720.52
14:56:42|39719.98
14:56:44|39693.3
14:56:44|39682.56
14:56:46|39683.01
14:56:46|39691.64
14:56:47|39688.73
14:56:49|39688.64
14:56:49|39698.59
14:56:50|39695.82
14:56:52|39690.08
14:56:52|39689.72
14:56:54|39685.87
14:56:55|39680.12
14:56:55|39678.
14:56:56|39676.08
14:56:57|39683.13
14:56:59|39676.09
14:57:00|39673.03
14:57:00|39682.66
14:57:01|39683.56
14:57:02|39677.79
14:57:03|39685.82
14:57:04|39668.87
14:57:06|39671.64
14:57:06|39664.72
14:57:07|39665.63
14:57:09|39656.61
14:57:09|39672.2
14:57:11|39664.01
14:57:12|39679.14
14:57:13|39700.
14:57:14|39707.68
14:57:15|39700.
14:57:15|39719.91
14:57:17|39709.81
14:57:18|39702.24
14:57:19|39700.
14:57:20|39691.62
14:57:21|39687.56
14:57:22|39700.
14:57:23|39704.18
14:57:23|39704.94
14:57:25|39711.94
14:57:26|39707.7
14:57:27|39708.19
14:57:28|39732.12
14:57:29|39721.89
14:57:30|39722.71
14:57:31|39715.89
14:57:32|39712.24
14:57:33|39717.98
14:57:35|39721.51
14:57:35|39733.35
14:57:36|39733.33
14:57:37|39738.59
14:57:38|39744.
14:57:39|39749.99
14:57:40|39752.6
14:57:41|39762.35
14:57:42|39760.6
14:57:43|39774.81
14:57:44|39782.24
14:57:45|39787.45
14:57:46|39781.9
14:57:47|39771.
14:57:48|39773.12
14:57:49|39773.05
14:57:50|39781.21
14:57:51|39842.02
14:57:52|39816.35
14:57:53|39783.67
14:57:54|39784.5
14:57:55|39780.01
14:57:56|39795.35
14:57:57|39780.05
14:57:58|39776.49
14:57:59|39760.53
14:58:00|39766.1
14:58:01|39772.29
14:58:02|39746.12
14:58:03|39761.86
14:58:05|39761.86
14:58:06|39757.58
14:58:07|39757.07
14:58:08|39746.53
14:58:09|39751.1
14:58:10|39744.72
14:58:11|39758.77
14:58:12|39750.98
14:58:12|39755.49
14:58:14|39755.54
14:58:15|39749.81
14:58:16|39766.2
14:58:16|39763.39
14:58:18|39758.75
14:58:19|39753.63
14:58:20|39758.12
14:58:21|39751.9
14:58:22|39760.84
14:58:22|39751.01
14:58:24|39768.82
14:58:25|39762.96
14:58:26|39779.02
14:58:27|39800.
14:58:28|39789.89
14:58:29|39800.
14:58:31|39821.63
14:58:31|39814.68
14:58:32|39814.27
14:58:33|39803.63
14:58:34|39803.01
14:58:35|39790.77
14:58:36|39797.05
14:58:37|39818.75
14:58:38|39817.84
14:58:39|39824.35
14:58:40|39820.
14:58:41|39820.73
14:58:42|39814.75
14:58:43|39810.23
14:58:44|39837.52
14:58:45|39838.9
14:58:46|39840.88
14:58:47|39823.91
14:58:48|39820.83
14:58:49|39825.63
14:58:50|39825.64
14:58:51|39825.64
14:58:52|39829.44
14:58:53|39834.32
14:58:54|39831.17
14:58:55|39833.2
14:58:56|39840.
14:58:57|39846.14
14:58:58|39834.51
14:58:59|39826.3
14:59:00|39825.64
14:59:01|39822.63
14:59:02|39815.02
14:59:03|39813.52
14:59:04|39806.45
14:59:05|39835.28
14:59:06|39834.14
14:59:07|39841.15
14:59:08|39846.78
14:59:09|39843.64
14:59:10|39847.8
14:59:11|39863.53
14:59:12|39864.83
14:59:13|39867.78
14:59:14|39860.77
14:59:15|39869.66
14:59:16|39885.7
14:59:18|39885.92
14:59:18|39882.14
14:59:19|39869.42
14:59:21|39858.01
14:59:21|39855.05
14:59:23|39854.06
14:59:23|39863.63
14:59:24|39855.12
14:59:26|39853.13
14:59:26|39857.
14:59:28|39830.68
14:59:29|39831.15
14:59:30|39827.99
14:59:32|39817.17
14:59:32|39819.32
14:59:33|39811.61
14:59:35|39815.05
14:59:36|39816.63
14:59:37|39818.
14:59:38|39823.33
14:59:39|39826.03
14:59:40|39832.69
14:59:40|39835.47
14:59:42|39829.56
14:59:43|39832.08
14:59:44|39826.27
14:59:44|39830.01
14:59:46|39827.69
14:59:47|39816.82
14:59:48|39818.45
14:59:49|39804.26
14:59:50|39814.5
14:59:51|39814.51
14:59:52|39805.65
14:59:53|39804.18
14:59:54|39802.63
14:59:55|39828.45
14:59:56|39829.89
14:59:57|39828.46
14:59:58|39828.46
14:59:59|39828.45
14:59:59|39827.45
15:00:01|39820.89
15:00:02|39827.68
15:00:03|39823.11
15:00:05|39841.84
15:00:06|39852.59
15:00:07|39858.56
15:00:08|39872.51
15:00:08|39872.51
15:00:10|39872.52
15:00:11|39869.76
15:00:12|39868.13
15:00:12|39887.19
15:00:13|39867.5
15:00:15|39879.56
15:00:16|39887.62
15:00:16|39874.35
15:00:18|39872.74
15:00:19|39868.23
15:00:20|39860.9
15:00:21|39866.12
15:00:22|39866.47
15:00:23|39864.27
15:00:24|39862.18
15:00:25|39850.55
15:00:26|39851.14
15:00:27|39863.93
15:00:28|39851.66
15:00:29|39836.48
15:00:31|39822.67
15:00:32|39818.71
15:00:33|39817.6
15:00:34|39819.39
15:00:35|39813.12
15:00:36|39804.31
15:00:37|39800.01
15:00:39|39778.4
15:00:39|39774.67
15:00:40|39771.44
15:00:41|39768.9
15:00:43|39771.
15:00:44|39762.95
15:00:44|39769.02
15:00:46|39769.02
15:00:47|39754.16
15:00:48|39760.05
15:00:49|39760.05
15:00:50|39756.15
15:00:51|39756.14
15:00:52|39762.63
15:00:53|39757.93
15:00:54|39750.08
15:00:55|39760.28
15:00:56|39787.04
15:00:57|39785.27
15:00:58|39800.
15:00:59|39807.61
15:01:00|39816.41
15:01:01|39802.5
15:01:03|39788.29
15:01:03|39782.28
15:01:04|39770.22
15:01:05|39762.38
15:01:06|39761.85
15:01:07|39767.47
15:01:08|39774.44
15:01:09|39761.85
15:01:10|39764.08
15:01:11|39761.85
15:01:12|39761.86
15:01:13|39770.
15:01:14|39770.
15:01:15|39770.
15:01:16|39761.85
15:01:17|39754.55
15:01:18|39745.09
15:01:19|39742.
15:01:20|39750.
15:01:21|39750.
15:01:22|39738.78
15:01:23|39716.63
15:01:24|39703.83
15:01:25|39702.34
15:01:26|39702.
15:01:27|39703.79
15:01:28|39699.81
15:01:29|39680.58
15:01:30|39687.75
15:01:32|39689.44
15:01:33|39687.81
15:01:34|39695.95
15:01:35|39706.18
15:01:37|39710.43
15:01:37|39713.01
15:01:38|39707.2
15:01:39|39700.
15:01:40|39688.43
15:01:41|39677.24
15:01:42|39677.24
15:01:44|39673.18
15:01:45|39664.45
15:01:46|39665.08
15:01:47|39676.24
15:01:48|39676.23
15:01:49|39688.95
15:01:50|39686.74
15:01:51|39701.96
15:01:52|39704.25
15:01:53|39704.29
15:01:54|39711.31
15:01:55|39720.98
15:01:56|39720.98
15:01:57|39720.98
15:01:58|39750.
15:01:59|39745.09
15:02:00|39738.87
15:02:01|39732.24
15:02:02|39722.21
15:02:03|39722.2
15:02:04|39709.26
15:02:05|39708.48
15:02:06|39700.01
15:02:07|39716.76
15:02:08|39727.89
15:02:09|39712.12
15:02:11|39754.51
15:02:11|39752.51
15:02:12|39757.62
15:02:13|39761.24
15:02:14|39756.07
15:02:15|39748.63
15:02:16|39738.11
15:02:17|39737.73
15:02:18|39723.68
15:02:19|39723.68
15:02:21|39734.28
15:02:21|39746.51
15:02:22|39736.77
15:02:23|39733.01
15:02:24|39729.01
15:02:25|39730.62
15:02:26|39720.33
15:02:28|39719.59
15:02:28|39713.6
15:02:29|39710.26
15:02:30|39709.28
15:02:32|39721.22
15:02:33|39738.35
15:02:35|39737.73
15:02:35|39743.42
15:02:36|39739.54
15:02:37|39729.
15:02:39|39746.11
15:02:40|39742.93
15:02:41|39753.83
15:02:42|39754.78
15:02:43|39757.25
15:02:44|39750.15
15:02:45|39750.16
15:02:47|39745.52
15:02:48|39745.53
15:02:49|39745.15
15:02:49|39739.61
15:02:50|39731.1
15:02:51|39731.1
15:02:53|39718.91
15:02:54|39727.8
15:02:54|39727.21
15:02:55|39722.
15:02:56|39732.93
15:02:57|39728.53
15:02:58|39729.59
15:02:59|39729.58
15:03:01|39729.58
15:03:02|39720.
15:03:03|39716.04
15:03:04|39708.18
15:03:05|39690.
15:03:06|39690.
15:03:06|39680.
15:03:07|39683.67
15:03:09|39694.27
15:03:09|39702.26
15:03:10|39700.27
15:03:11|39702.3
15:03:12|39702.4
15:03:14|39702.73
15:03:14|39716.09
15:03:15|39716.09
15:03:16|39703.55
15:03:18|39703.55
15:03:19|39697.27
15:03:20|39686.01
15:03:21|39675.83
15:03:22|39674.64
15:03:23|39679.16
15:03:24|39678.81
15:03:25|39680.01
15:03:26|39695.43
15:03:26|39692.08
15:03:27|39690.01
15:03:29|39687.47
15:03:29|39688.79
15:03:30|39686.59
15:03:32|39685.34
15:03:33|39684.31
15:03:35|39670.
15:03:36|39670.38
15:03:37|39674.79
15:03:38|39670.
15:03:39|39681.91
15:03:40|39684.29
15:03:42|39676.
15:03:43|39670.46
15:03:44|39665.33
15:03:44|39672.84
15:03:46|39672.85
15:03:46|39676.
15:03:47|39675.89
15:03:49|39675.87
15:03:50|39677.2
15:03:51|39670.
15:03:52|39660.43
15:03:53|39655.13
15:03:54|39650.
15:03:55|39640.
15:03:56|39643.8
15:03:56|39640.
15:03:58|39640.
15:03:59|39630.
15:03:59|39616.15
15:04:00|39640.9
15:04:02|39660.61
15:04:03|39648.65
15:04:03|39648.64
15:04:05|39648.65
15:04:06|39646.17
15:04:07|39636.01
15:04:08|39632.71
15:04:09|39658.21
15:04:10|39665.62
15:04:11|39669.07
15:04:12|39676.99
15:04:13|39676.69
15:04:14|39674.47
15:04:15|39672.54
15:04:16|39675.58
15:04:17|39667.51
15:04:17|39656.61
15:04:19|39666.41
15:04:20|39674.65
15:04:21|39669.88
15:04:21|39672.55
15:04:23|39674.78
15:04:24|39674.82
15:04:25|39675.24
15:04:26|39668.
15:04:27|39672.43
15:04:28|39677.24
15:04:28|39676.68
15:04:30|39688.42
15:04:31|39690.24
15:04:32|39678.71
15:04:33|39701.
15:04:34|39699.99
15:04:35|39700.03
15:04:37|39708.8
15:04:38|39681.98
15:04:39|39694.04
15:04:40|39700.
15:04:41|39700.
15:04:42|39700.01
15:04:43|39700.01
15:04:44|39700.
15:04:45|39700.01
15:04:46|39698.54
15:04:47|39696.92
15:04:48|39698.55
15:04:49|39698.59
15:04:50|39698.54
15:04:51|39693.85
15:04:52|39704.08
15:04:53|39704.13
15:04:54|39694.5
15:04:55|39685.36
15:04:56|39685.36
15:04:57|39680.16
15:04:58|39683.5
15:04:59|39683.51
15:05:00|39682.94
15:05:01|39698.44
15:05:02|39685.37
15:05:04|39688.5
15:05:04|39685.38
15:05:05|39684.99
15:05:06|39692.67
15:05:07|39708.21
15:05:09|39705.47
15:05:09|39705.47
15:05:10|39705.47
15:05:11|39719.72
15:05:13|39735.41
15:05:13|39738.99
15:05:15|39734.74
15:05:16|39732.
15:05:16|39728.99
15:05:17|39736.92
15:05:18|39723.63
15:05:19|39721.18
15:05:21|39721.18
15:05:22|39727.08
15:05:23|39718.54
15:05:23|39709.37
15:05:24|39707.13
15:05:25|39726.85
15:05:26|39712.17
15:05:28|39703.07
15:05:29|39695.08
15:05:29|39696.06
15:05:31|39690.01
15:05:31|39689.98
15:05:32|39670.99
15:05:33|39686.13
15:05:34|39679.09
15:05:36|39707.65
15:05:38|39719.16
15:05:39|39721.12
15:05:40|39719.79
15:05:41|39750.
15:05:42|39724.48
15:05:43|39727.61
15:05:43|39750.
15:05:45|39750.01
15:05:46|39753.69
15:05:47|39750.
15:05:48|39750.
15:05:49|39741.05
15:05:50|39735.05
15:05:51|39747.
15:05:53|39741.05
15:05:53|39746.
15:05:54|39740.
15:05:56|39741.04
15:05:56|39740.
15:05:57|39730.
15:05:58|39730.
15:05:59|39730.
15:06:00|39730.
15:06:02|39742.2
15:06:02|39739.94
15:06:03|39738.41
15:06:04|39738.34
15:06:06|39740.
15:06:06|39740.65
15:06:07|39747.79
15:06:08|39745.57
15:06:09|39750.23
15:06:11|39751.22
15:06:12|39746.25
15:06:13|39749.15
15:06:14|39750.31
15:06:15|39741.46
15:06:16|39739.06
15:06:16|39736.77
15:06:17|39722.09
15:06:18|39723.34
15:06:20|39710.01
15:06:21|39710.
15:06:22|39713.73
15:06:23|39710.1
15:06:24|39710.
15:06:25|39700.
15:06:26|39702.97
15:06:27|39707.93
15:06:28|39713.28
15:06:29|39733.24
15:06:30|39726.21
15:06:31|39724.21
15:06:32|39714.52
15:06:33|39719.9
15:06:34|39716.18
15:06:35|39724.99
15:06:37|39723.23
15:06:37|39715.03
15:06:38|39717.57
15:06:40|39718.3
15:06:40|39717.57
15:06:42|39698.48
15:06:43|39704.99
15:06:44|39700.62
15:06:45|39700.62
15:06:46|39708.75
15:06:47|39717.85
15:06:48|39718.54
15:06:49|39718.3
15:06:50|39721.99
15:06:51|39718.84
15:06:52|39709.42
15:06:53|39709.41
15:06:55|39705.02
15:06:55|39709.41
15:06:57|39706.8
15:06:57|39700.62
15:06:59|39700.
15:06:59|39700.
15:07:00|39700.
15:07:01|39719.99
15:07:02|39716.81
15:07:03|39716.81
15:07:04|39719.98
15:07:06|39728.69
15:07:07|39766.42
15:07:07|39777.72
15:07:08|39774.63
15:07:10|39769.27
15:07:11|39766.5
15:07:12|39763.99
15:07:12|39747.07
15:07:14|39751.19
15:07:15|39747.58
15:07:16|39740.35
15:07:17|39726.51
15:07:18|39729.03
15:07:19|39733.04
15:07:20|39739.89
15:07:20|39737.46
15:07:21|39725.
15:07:23|39730.
15:07:24|39730.36
15:07:25|39730.36
15:07:26|39740.
15:07:27|39747.57
15:07:28|39742.35
15:07:29|39744.26
15:07:31|39750.
15:07:31|39750.
15:07:32|39750.67
15:07:33|39750.67
15:07:34|39751.19
15:07:35|39745.34
15:07:37|39743.13
15:07:38|39750.
15:07:39|39750.
15:07:40|39750.
15:07:41|39750.
15:07:43|39740.95
15:07:43|39750.
15:07:44|39750.
15:07:45|39753.21
15:07:46|39763.69
15:07:47|39773.44
15:07:48|39769.03
15:07:49|39765.14
15:07:50|39752.37
15:07:51|39750.03
15:07:52|39750.03
15:07:53|39752.4
15:07:54|39752.37
15:07:55|39741.13
15:07:56|39740.
15:07:57|39740.
15:07:58|39749.99
15:07:59|39749.32
15:08:01|39749.93
15:08:02|39740.
15:08:03|39740.01
15:08:04|39759.85
15:08:05|39750.
15:08:06|39744.93
15:08:07|39759.09
15:08:08|39741.72
15:08:09|39734.65
15:08:10|39738.88
15:08:11|39726.52
15:08:12|39724.19
15:08:13|39723.
15:08:14|39721.
15:08:15|39721.05
15:08:16|39710.
15:08:17|39720.71
15:08:18|39710.28
15:08:19|39710.
15:08:20|39710.
15:08:21|39711.08
15:08:22|39710.
15:08:23|39700.
15:08:24|39702.7
15:08:25|39713.68
15:08:26|39713.68
15:08:27|39726.55
15:08:28|39719.21
15:08:29|39712.91
15:08:30|39710.02
15:08:31|39710.02
15:08:32|39717.87
15:08:33|39719.03
15:08:34|39717.
15:08:35|39711.05
15:08:36|39714.
15:08:38|39720.
15:08:39|39720.
15:08:40|39720.
15:08:41|39710.
15:08:42|39710.
15:08:43|39710.
15:08:44|39710.
15:08:45|39700.
15:08:46|39724.07
15:08:47|39722.31
15:08:48|39715.65
15:08:49|39720.81
15:08:50|39724.05
15:08:51|39731.96
15:08:52|39723.59
15:08:53|39719.78
15:08:54|39719.78
15:08:55|39721.45
15:08:56|39723.05
15:08:56|39710.
15:08:58|39710.
15:08:58|39710.
15:09:00|39714.65
15:09:00|39714.13
15:09:02|39712.58
15:09:03|39710.
15:09:04|39702.08
15:09:05|39704.84
15:09:06|39690.01
15:09:07|39690.01
15:09:08|39690.03
15:09:08|39690.
15:09:10|39714.63
15:09:11|39709.53
15:09:12|39705.34
15:09:13|39696.84
15:09:14|39713.02
15:09:15|39708.16
15:09:16|39702.53
15:09:16|39706.49
15:09:18|39704.4
15:09:18|39710.75
15:09:20|39706.14
15:09:20|39708.5
15:09:22|39708.49
15:09:23|39713.98
15:09:24|39719.99
15:09:24|39721.44
15:09:26|39715.88
15:09:27|39710.75
15:09:28|39703.64
15:09:29|39699.07
15:09:30|39700.23
15:09:31|39691.14
15:09:32|39690.42
15:09:33|39699.41
15:09:34|39705.
15:09:35|39703.83
15:09:36|39703.9
15:09:37|39713.01
15:09:38|39718.99
15:09:40|39718.72
15:09:40|39717.88
15:09:41|39717.88
15:09:42|39716.16
15:09:44|39716.15
15:09:44|39716.15
15:09:46|39716.15
15:09:47|39716.16
15:09:48|39696.78
15:09:49|39704.27
15:09:50|39702.73
15:09:51|39718.98
15:09:52|39723.99
15:09:53|39719.19
15:09:54|39738.86
15:09:55|39734.62
15:09:55|39714.39
15:09:56|39714.09
15:09:57|39708.09
15:09:59|39710.27
15:10:00|39710.3
15:10:01|39706.57
15:10:02|39713.36
15:10:04|39706.01
15:10:05|39700.47
15:10:06|39699.99
15:10:07|39709.75
15:10:08|39712.99
15:10:09|39712.16
15:10:10|39715.97
15:10:11|39711.2
15:10:12|39707.41
15:10:13|39713.03
15:10:14|39710.78
15:10:15|39710.8
15:10:16|39710.8
15:10:17|39718.76
15:10:18|39724.63
15:10:19|39728.99
15:10:20|39728.99
15:10:21|39728.99
15:10:22|39724.57
15:10:23|39721.54
15:10:24|39708.33
15:10:25|39708.7
15:10:26|39710.79
15:10:27|39710.8
15:10:28|39713.86
15:10:29|39725.1
15:10:30|39722.98
15:10:31|39716.45
15:10:32|39714.46
15:10:33|39713.86
15:10:34|39715.72
15:10:35|39722.13
15:10:36|39724.5
15:10:37|39716.44
15:10:38|39716.45
15:10:39|39716.46
15:10:40|39721.22
15:10:42|39724.74
15:10:42|39724.75
15:10:43|39724.75
15:10:44|39719.1
15:10:46|39712.87
15:10:46|39712.86
15:10:47|39712.86
15:10:49|39720.99
15:10:50|39720.99
15:10:51|39715.4
15:10:52|39734.62
15:10:53|39722.37
15:10:54|39712.11
15:10:55|39712.12
15:10:56|39712.11
15:10:57|39712.12
15:10:58|39716.45
15:10:59|39714.25
15:11:00|39725.45
15:11:01|39732.
15:11:02|39732.86
15:11:03|39739.99
15:11:04|39734.99
15:11:05|39729.54
15:11:06|39728.98
15:11:07|39728.99
15:11:08|39728.98
15:11:09|39733.55
15:11:10|39739.76
15:11:11|39747.01
15:11:12|39747.
15:11:13|39745.98
15:11:14|39748.48
15:11:15|39746.
15:11:16|39741.86
15:11:18|39747.42
15:11:19|39742.5
15:11:20|39737.77
15:11:21|39729.
15:11:22|39724.77
15:11:22|39728.99
15:11:24|39722.07
15:11:25|39729.6
15:11:25|39735.92
15:11:27|39737.45
15:11:28|39742.21
15:11:29|39747.36
15:11:30|39746.71
15:11:31|39739.16
15:11:32|39742.
15:11:33|39728.84
15:11:34|39724.99
15:11:35|39740.69
15:11:36|39739.01
15:11:37|39744.44
15:11:38|39726.85
15:11:39|39726.85
15:11:40|39722.15
15:11:42|39714.13
15:11:42|39714.13
15:11:43|39714.14
15:11:45|39724.86
15:11:45|39724.87
15:11:47|39716.56
15:11:48|39719.35
15:11:49|39719.34
15:11:50|39711.56
15:11:51|39716.21
15:11:53|39694.42
15:11:54|39695.62
15:11:55|39695.61
15:11:56|39728.83
15:11:56|39724.79
15:11:57|39714.29
15:11:58|39713.01
15:12:00|39711.01
15:12:00|39701.4
15:12:02|39704.33
15:12:02|39700.06
15:12:04|39708.
15:12:05|39710.62
15:12:06|39721.05
15:12:06|39716.
15:12:08|39706.55
15:12:09|39709.99
15:12:09|39709.99
15:12:10|39709.99
15:12:12|39694.78
15:12:13|39692.15
15:12:14|39692.14
15:12:14|39690.
15:12:16|39690.
15:12:17|39690.
15:12:18|39690.
15:12:19|39690.
15:12:20|39690.01
15:12:21|39698.19
15:12:22|39701.38
15:12:23|39701.38
15:12:24|39701.38
15:12:25|39701.38
15:12:26|39697.21
15:12:27|39697.2
15:12:28|39697.21
15:12:29|39695.2
15:12:30|39695.19
15:12:31|39699.39
15:12:32|39701.17
15:12:33|39701.38
15:12:34|39714.76
15:12:35|39718.54
15:12:36|39718.92
15:12:37|39720.16
15:12:38|39720.16
15:12:39|39737.28
15:12:40|39739.93
15:12:41|39741.53
15:12:43|39743.85
15:12:44|39734.7
15:12:45|39735.05
15:12:46|39735.04
15:12:47|39736.66
15:12:49|39728.41
15:12:49|39726.04
15:12:51|39727.28
15:12:52|39729.59
15:12:53|39726.04
15:12:54|39733.22
15:12:55|39733.22
15:12:56|39733.22
15:12:57|39728.05
15:12:58|39734.46
15:12:59|39734.45
15:13:00|39733.22
15:13:01|39738.5
15:13:02|39750.
15:13:03|39749.99
15:13:04|39749.99
15:13:05|39749.98
15:13:06|39749.98
15:13:07|39750.
15:13:08|39770.
15:13:09|39772.31
15:13:10|39779.99
15:13:11|39779.99
15:13:12|39775.45
15:13:13|39776.01
15:13:14|39776.01
15:13:15|39772.76
15:13:16|39775.99
15:13:17|39777.
15:13:18|39769.94
15:13:19|39770.83
15:13:20|39770.83
15:13:21|39776.65
15:13:22|39776.64
15:13:23|39772.88
15:13:24|39770.84
15:13:25|39768.81
15:13:26|39761.57
15:13:27|39767.83
15:13:28|39768.29
15:13:30|39768.3
15:13:30|39762.84
15:13:31|39762.34
15:13:32|39759.54
15:13:33|39752.45
15:13:34|39743.
15:13:36|39743.
15:13:36|39743.39
15:13:37|39752.19
15:13:38|39752.06
15:13:40|39747.84
15:13:40|39747.84
15:13:41|39745.29
15:13:44|39754.53
15:13:44|39744.68
15:13:46|39753.5
15:13:47|39750.01
15:13:49|39750.01
15:13:49|39750.
15:13:51|39752.29
15:13:52|39747.84
15:13:53|39747.84
15:13:54|39752.54
15:13:55|39752.54
15:13:56|39752.54
15:13:57|39752.54
15:13:58|39752.55
15:13:59|39752.54
15:14:00|39747.85
15:14:01|39750.58
15:14:02|39751.28
15:14:03|39734.15
15:14:04|39734.11
15:14:05|39737.88
15:14:06|39723.68
15:14:07|39734.4
15:14:08|39734.39
15:14:09|39734.39
15:14:11|39734.39
15:14:11|39734.39
15:14:12|39724.77
15:14:13|39704.57
15:14:14|39717.
15:14:15|39722.11
15:14:16|39713.46
15:14:17|39712.18
15:14:18|39712.14
15:14:19|39721.14
15:14:20|39716.02
15:14:21|39710.02
15:14:22|39704.57
15:14:23|39703.23
15:14:24|39701.72
15:14:25|39705.84
15:14:26|39709.02
15:14:27|39708.03
15:14:28|39705.04
15:14:29|39704.21
15:14:30|39702.12
15:14:31|39704.21
15:14:32|39710.67
15:14:33|39711.16
15:14:34|39705.33
15:14:35|39712.32
15:14:36|39720.28
15:14:37|39716.78
15:14:38|39722.11
15:14:39|39722.18
15:14:40|39717.74
15:14:41|39721.06
15:14:42|39713.19
15:14:44|39719.02
15:14:45|39738.56
15:14:46|39738.55
15:14:48|39747.03
15:14:49|39745.82
15:14:50|39745.82
15:14:52|39745.82
15:14:53|39745.83
15:14:54|39749.05
15:14:54|39769.92
15:14:56|39767.92
15:14:56|39768.46
15:14:58|39775.79
15:14:59|39768.94
15:15:00|39768.32
15:15:01|39768.33
15:15:02|39767.93
15:15:03|39776.64
15:15:04|39789.31
15:15:05|39789.31
15:15:06|39789.31
15:15:07|39791.76
15:15:08|39787.75
15:15:08|39798.71
15:15:10|39809.2
15:15:11|39810.99
15:15:12|39814.77
15:15:13|39821.8
15:15:14|39821.9
15:15:15|39836.14
15:15:16|39839.03
15:15:16|39845.56
15:15:18|39839.79
15:15:19|39862.55
15:15:20|39855.54
15:15:21|39846.05
15:15:22|39838.6
15:15:23|39843.7
15:15:24|39852.05
15:15:25|39844.37
15:15:25|39844.95
15:15:27|39846.85
15:15:28|39857.24
15:15:28|39860.
15:15:29|39861.78
15:15:30|39860.01
15:15:32|39850.57
15:15:32|39844.89
15:15:33|39854.18
15:15:35|39849.17
15:15:36|39849.17
15:15:37|39868.11
15:15:38|39865.35
15:15:39|39863.47
15:15:40|39867.13
15:15:41|39889.99
15:15:42|39872.64
15:15:43|39865.17
15:15:43|39864.32
15:15:45|39861.21
15:15:46|39858.58
15:15:48|39865.19
15:15:49|39865.19
15:15:50|39865.18
15:15:51|39866.93
15:15:52|39866.93
15:15:52|39867.79
15:15:54|39860.73
15:15:55|39846.16
15:15:56|39852.02
15:15:57|39847.16
15:15:58|39844.37
15:15:59|39837.6
15:16:00|39840.28
15:16:01|39832.23
15:16:02|39836.29
15:16:03|39836.29
15:16:04|39844.37
15:16:05|39844.38
15:16:06|39854.54
15:16:07|39859.23
15:16:08|39864.98
15:16:09|39877.28
15:16:10|39896.98
15:16:11|39887.09
15:16:12|39887.09
15:16:13|39877.61
15:16:14|39883.45
15:16:15|39883.45
15:16:16|39887.09
15:16:17|39887.08
15:16:18|39894.29
15:16:19|39894.45
15:16:20|39945.
15:16:21|39946.98
15:16:22|39951.43
15:16:24|39945.86
15:16:24|39929.71
15:16:25|39928.43
15:16:26|39924.42
15:16:27|39926.11
15:16:28|39918.45
15:16:29|39910.42
15:16:31|39906.28
15:16:31|39926.49
15:16:32|39923.81
15:16:34|39937.22
15:16:34|39941.07
15:16:36|39954.95
15:16:37|39960.98
15:16:38|39967.33
15:16:39|39954.02
15:16:39|39944.69
15:16:41|39944.7
15:16:42|39940.52
15:16:42|39940.7
15:16:44|39952.06
15:16:45|39929.87
15:16:46|39942.73
15:16:47|39931.64
15:16:49|39941.38
15:16:50|39951.45
15:16:51|39946.47
15:16:52|39942.
15:16:53|39944.
15:16:53|39944.
15:16:55|39943.98
15:16:56|39940.5
15:16:57|39944.
15:16:58|39926.47
15:16:59|39943.27
15:17:00|39926.47
15:17:01|39944.
15:17:02|39959.92
15:17:03|39946.8
15:17:04|39926.47
15:17:05|39926.01
15:17:06|40000.
15:17:07|39935.85
15:17:08|39931.85
15:17:09|39932.26
15:17:10|39937.57
15:17:11|39953.01
15:17:12|39945.55
15:17:14|39957.99
15:17:14|39955.04
15:17:15|39952.52
15:17:16|39964.48
15:17:17|39965.59
15:17:18|39961.8
15:17:19|39965.63
15:17:20|39965.58
15:17:21|40050.
15:17:22|40010.59
15:17:23|40050.01
15:17:24|40043.18
15:17:25|40081.09
15:17:26|40081.05
15:17:27|40085.29
15:17:28|40069.94
15:17:29|40052.85
15:17:30|40067.42
15:17:31|40082.17
15:17:32|40082.12
15:17:33|40082.13
15:17:34|40103.91
15:17:35|40103.91
15:17:36|40096.37
15:17:37|40117.2
15:17:38|40143.52
15:17:39|40151.89
15:17:40|40173.76
15:17:42|40229.43
15:17:42|40227.29
15:17:43|40228.62
15:17:44|40243.45
15:17:46|40257.16
15:17:47|40252.08
15:17:48|40269.42
15:17:49|40288.05
15:17:51|40312.43
15:17:51|40350.2
15:17:53|40319.72
15:17:53|40329.1
15:17:54|40317.52
15:17:55|40306.21
15:17:57|40318.74
15:17:58|40301.75
15:17:59|40304.76
15:18:00|40300.01
15:18:01|40278.91
15:18:02|40263.03
15:18:03|40273.13
15:18:04|40285.64
15:18:05|40293.32
15:18:06|40266.01
15:18:07|40251.
15:18:08|40234.51
15:18:09|40247.09
15:18:10|40238.9
15:18:11|40238.92
15:18:12|40252.83
15:18:13|40228.43
15:18:14|40242.5
15:18:15|40255.91
15:18:16|40233.34
15:18:17|40239.7
15:18:18|40237.3
15:18:19|40247.51
15:18:20|40235.21
15:18:21|40230.35
15:18:22|40248.29
15:18:23|40256.69
15:18:24|40291.92
15:18:25|40305.3
15:18:26|40329.44
15:18:27|40307.98
15:18:28|40321.44
15:18:29|40318.01
15:18:30|40313.69
15:18:31|40337.9
15:18:32|40387.84
15:18:33|40419.79
15:18:34|40489.
15:18:35|40494.86
15:18:36|40533.73
15:18:37|40564.95
15:18:38|40537.97
15:18:39|40515.35
15:18:40|40499.18
15:18:41|40476.61
15:18:42|40481.33
15:18:43|40468.74
15:18:44|40482.5
15:18:45|40469.88
15:18:46|40489.62
15:18:47|40479.52
15:18:49|40479.52
15:18:49|40476.87
15:18:51|40476.8
15:18:51|40497.95
15:18:53|40488.48
15:18:54|40488.47
15:18:55|40490.94
15:18:56|40492.02
15:18:57|40488.48
15:18:58|40494.37
15:18:59|40489.9
15:19:00|40457.27
15:19:01|40483.7
15:19:03|40480.33
15:19:03|40466.02
15:19:04|40466.5
15:19:05|40450.
15:19:06|40443.8
15:19:07|40427.07
15:19:08|40437.25
15:19:09|40426.92
15:19:10|40436.8
15:19:12|40422.24
15:19:12|40426.03
15:19:13|40420.23
15:19:14|40462.34
15:19:15|40456.2
15:19:16|40454.16
15:19:17|40454.3
15:19:18|40437.25
15:19:19|40440.14
15:19:20|40438.17
15:19:21|40440.41
15:19:22|40433.57
15:19:23|40436.03
15:19:24|40439.
15:19:25|40455.87
15:19:26|40478.16
15:19:28|40462.09
15:19:28|40470.59
15:19:29|40481.29
15:19:31|40495.88
15:19:31|40494.2
15:19:32|40482.41
15:19:33|40494.7
15:19:34|40500.
15:19:35|40489.29
15:19:36|40475.37
15:19:38|40475.38
15:19:38|40468.14
15:19:39|40492.77
15:19:40|40486.34
15:19:41|40497.41
15:19:42|40499.15
15:19:43|40498.74
15:19:44|40489.
15:19:46|40498.58
15:19:46|40497.64
15:19:48|40490.82
15:19:49|40504.25
15:19:51|40534.93
15:19:51|40541.93
15:19:53|40549.33
15:19:54|40537.59
15:19:55|40522.37
15:19:56|40525.38
15:19:56|40521.01
15:19:58|40523.24
15:19:59|40520.3
15:20:00|40520.29
15:20:01|40523.24
15:20:02|40566.86
15:20:03|40569.61
15:20:04|40587.4
15:20:05|40597.73
15:20:07|40600.
15:20:07|40600.
15:20:08|40585.08
15:20:09|40570.42
15:20:10|40574.57
15:20:12|40544.46
15:20:12|40544.79
15:20:13|40573.44
15:20:15|40583.53
15:20:16|40549.29
15:20:17|40542.49
15:20:18|40541.83
15:20:18|40532.85
15:20:19|40533.62
15:20:21|40520.64
15:20:21|40517.36
15:20:23|40522.38
15:20:24|40520.16
15:20:24|40517.35
15:20:26|40501.02
15:20:27|40495.8
15:20:27|40488.94
15:20:29|40502.98
15:20:29|40517.36
15:20:31|40519.39
15:20:32|40523.45
15:20:33|40517.01
15:20:34|40517.13
15:20:35|40523.33
15:20:36|40525.01
15:20:37|40523.19
15:20:38|40520.95
15:20:39|40519.29
15:20:40|40526.09
15:20:41|40521.02
15:20:42|40521.01
15:20:43|40521.01
15:20:44|40514.93
15:20:45|40512.95
15:20:46|40503.42
15:20:47|40499.99
15:20:48|40506.89
15:20:49|40507.1
15:20:50|40496.79
15:20:51|40494.23
15:20:52|40491.64
15:20:54|40487.32
15:20:55|40471.73
15:20:56|40464.65
15:20:57|40452.73
15:20:58|40450.
15:20:59|40441.38
15:21:00|40432.
15:21:01|40417.18
15:21:02|40417.85
15:21:03|40439.07
15:21:04|40448.03
15:21:06|40449.5
15:21:06|40442.63
15:21:07|40448.33
15:21:08|40460.25
15:21:09|40454.5
15:21:10|40459.73
15:21:11|40459.79
15:21:13|40452.82
15:21:13|40457.5
15:21:15|40456.33
15:21:16|40459.28
15:21:17|40472.71
15:21:18|40465.74
15:21:19|40468.9
15:21:20|40461.
15:21:21|40463.07
15:21:22|40477.36
15:21:23|40486.86
15:21:24|40494.99
15:21:25|40493.86
15:21:26|40500.
15:21:27|40499.99
15:21:28|40493.65
15:21:29|40491.26
15:21:29|40482.41
15:21:30|40478.61
15:21:32|40478.62
15:21:33|40473.39
15:21:34|40479.33
15:21:35|40478.14
15:21:35|40475.84
15:21:37|40475.25
15:21:38|40475.25
15:21:39|40484.78
15:21:40|40477.61
15:21:41|40476.5
15:21:42|40494.05
15:21:43|40478.85
15:21:44|40482.41
15:21:45|40494.07
15:21:46|40493.28
15:21:46|40476.72
15:21:48|40488.47
15:21:49|40486.9
15:21:50|40534.25
15:21:51|40535.49
15:21:53|40528.12
15:21:54|40584.11
15:21:55|40595.74
15:21:56|40600.
15:21:57|40598.73
15:21:58|40596.02
15:21:59|40572.76
15:22:00|40556.29
15:22:01|40563.85
15:22:02|40562.98
15:22:03|40473.91
15:22:04|40469.07
15:22:05|40488.79
15:22:07|40516.41
15:22:07|40521.77
15:22:08|40528.96
15:22:09|40541.
15:22:11|40533.29
15:22:11|40546.16
15:22:12|40565.22
15:22:13|40573.55
15:22:14|40587.74
15:22:15|40594.38
15:22:16|40585.53
15:22:17|40573.77
15:22:18|40579.06
15:22:19|40578.57
15:22:20|40563.98
15:22:21|40579.24
15:22:22|40577.64
15:22:23|40579.23
15:22:24|40579.23
15:22:25|40583.3
15:22:26|40579.39
15:22:27|40586.
15:22:28|40577.5
15:22:29|40588.9
15:22:30|40589.6
15:22:31|40597.6
15:22:32|40599.99
15:22:33|40597.31
15:22:34|40600.
15:22:35|40588.78
15:22:36|40595.
15:22:37|40586.57
15:22:38|40581.65
15:22:39|40592.12
15:22:40|40593.07
15:22:41|40600.
15:22:42|40600.
15:22:43|40643.89
15:22:44|40648.96
15:22:45|40631.99
15:22:46|40620.66
15:22:47|40624.6
15:22:48|40628.28
15:22:49|40618.72
15:22:50|40619.81
15:22:52|40601.5
15:22:53|40610.03
15:22:54|40608.27
15:22:55|40607.47
15:22:56|40606.59
15:22:57|40619.15
15:22:58|40617.36
15:22:59|40612.61
15:23:00|40627.56
15:23:01|40630.04
15:23:03|40649.99
15:23:03|40647.57
15:23:04|40660.88
15:23:06|40678.23
15:23:07|40704.14
15:23:08|40709.9
15:23:09|40735.9
15:23:11|40699.59
15:23:11|40717.04
15:23:12|40701.24
15:23:14|40748.02
15:23:15|40750.
15:23:16|40749.99
15:23:16|40725.91
15:23:18|40714.93
15:23:19|40730.92
15:23:20|40729.72
15:23:21|40739.72
15:23:22|40717.7
15:23:23|40737.79
15:23:24|40723.19
15:23:25|40695.78
15:23:26|40696.19
15:23:27|40687.51
15:23:28|40676.94
15:23:29|40672.14
15:23:30|40672.18
15:23:31|40655.54
15:23:32|40650.09
15:23:33|40654.83
15:23:34|40662.14
15:23:35|40669.75
15:23:36|40656.39
15:23:36|40683.99
15:23:38|40683.99
15:23:39|40692.19
15:23:40|40689.17
15:23:41|40676.27
15:23:42|40671.49
15:23:43|40661.56
15:23:44|40655.9
15:23:45|40655.96
15:23:46|40668.78
15:23:46|40647.31
15:23:48|40646.33
15:23:49|40642.06
15:23:50|40642.02
15:23:51|40621.59
15:23:51|40619.43
15:23:53|40593.04
15:23:54|40596.44
15:23:55|40592.53
15:23:57|40588.11
15:23:58|40591.04
15:23:59|40592.71
15:23:59|40588.13
15:24:00|40595.61
15:24:02|40592.71
15:24:02|40591.51
15:24:04|40596.43
15:24:05|40592.71
15:24:05|40588.48
15:24:06|40589.55
15:24:08|40589.54
15:24:08|40590.04
15:24:09|40570.03
15:24:11|40582.11
15:24:12|40599.79
15:24:12|40563.64
15:24:13|40565.42
15:24:14|40573.62
15:24:15|40574.98
15:24:17|40581.04
15:24:17|40574.48
15:24:19|40560.99
15:24:19|40558.04
15:24:21|40572.33
15:24:21|40580.54
15:24:23|40583.94
15:24:23|40580.83
15:24:25|40583.94
15:24:25|40584.
15:24:26|40578.97
15:24:27|40561.76
15:24:29|40557.67
15:24:29|40540.49
15:24:30|40537.27
15:24:31|40544.17
15:24:32|40518.13
15:24:34|40518.92
15:24:34|40532.46
15:24:35|40534.81
15:24:37|40525.16
15:24:38|40502.58
15:24:39|40498.99
15:24:40|40490.
15:24:41|40491.36
15:24:42|40486.03
15:24:43|40475.9
15:24:44|40464.86
15:24:45|40482.75
15:24:46|40482.76
15:24:47|40490.98
15:24:48|40471.81
15:24:49|40474.93
15:24:50|40463.86
15:24:51|40478.
15:24:52|40483.48
15:24:53|40489.47
15:24:55|40483.91
15:24:56|40483.92
15:24:57|40479.45
15:24:57|40466.76
15:24:58|40481.63
15:24:59|40477.37
15:25:01|40466.96
15:25:02|40463.91
15:25:03|40464.94
15:25:04|40470.15
15:25:05|40470.15
15:25:05|40489.17
15:25:06|40489.44
15:25:08|40497.
15:25:09|40510.41
15:25:10|40509.99
15:25:11|40515.61
15:25:12|40510.01
15:25:12|40497.98
15:25:14|40494.03
15:25:15|40502.66
15:25:16|40493.66
15:25:17|40481.87
15:25:18|40470.76
15:25:19|40470.
15:25:20|40464.87
15:25:21|40460.48
15:25:21|40459.17
15:25:23|40456.43
15:25:24|40459.47
15:25:25|40453.1
15:25:26|40434.01
15:25:27|40452.64
15:25:28|40455.07
15:25:28|40447.05
15:25:30|40438.97
15:25:31|40441.71
15:25:32|40448.67
15:25:33|40442.61
15:25:34|40443.67
15:25:35|40437.2
15:25:36|40421.72
15:25:37|40434.26
15:25:38|40437.65
15:25:39|40450.57
15:25:40|40427.98
15:25:41|40449.03
15:25:42|40450.53
15:25:43|40442.97
15:25:44|40437.4
15:25:45|40439.62
15:25:45|40423.65
15:25:47|40429.53
15:25:47|40444.63
15:25:49|40443.71
15:25:49|40440.43
15:25:51|40438.6
15:25:51|40447.21
15:25:53|40450.
15:25:53|40445.18
15:25:55|40445.18
15:25:56|40435.58
15:25:58|40433.55
15:25:59|40432.34
15:25:59|40439.6
15:26:01|40424.66
15:26:02|40423.82
15:26:02|40439.6
15:26:04|40437.29
15:26:05|40426.85
15:26:06|40416.51
15:26:07|40432.99
15:26:08|40434.13
15:26:10|40431.04
15:26:10|40425.54
15:26:11|40433.34
15:26:12|40434.99
15:26:13|40431.02
15:26:14|40442.2
15:26:15|40441.14
15:26:16|40445.21
15:26:17|40445.23
15:26:18|40445.26
15:26:19|40445.25
15:26:20|40442.02
15:26:21|40437.23
15:26:22|40433.39
15:26:23|40424.28
15:26:24|40431.62
15:26:25|40425.48
15:26:26|40429.9
15:26:27|40423.91
15:26:28|40425.89
15:26:29|40426.07
15:26:30|40417.83
15:26:31|40421.25
15:26:32|40414.65
15:26:33|40431.66
15:26:34|40421.2
15:26:35|40421.2
15:26:36|40421.24
15:26:37|40425.65
15:26:38|40429.88
15:26:39|40419.98
15:26:40|40420.
15:26:41|40407.02
15:26:42|40384.98
15:26:43|40400.05
15:26:44|40397.56
15:26:45|40360.82
15:26:46|40362.96
15:26:47|40393.62
15:26:48|40400.66
15:26:49|40400.26
15:26:50|40401.32
15:26:51|40379.43
15:26:52|40399.5
15:26:53|40400.
15:26:54|40400.
15:26:56|40379.43
15:26:57|40395.19
15:26:58|40395.18
15:27:00|40393.98
15:27:00|40388.21
15:27:02|40373.77
15:27:03|40392.
15:27:04|40413.9
15:27:05|40411.97
15:27:06|40422.48
15:27:07|40416.85
15:27:09|40412.88
15:27:09|40419.74
15:27:10|40418.32
15:27:11|40425.82
15:27:12|40422.89
15:27:13|40411.95
15:27:14|40405.99
15:27:15|40408.35
15:27:16|40396.45
15:27:18|40392.98
15:27:18|40395.93
15:27:20|40403.32
15:27:20|40426.83
15:27:22|40442.69
15:27:22|40441.22
15:27:24|40444.36
15:27:24|40445.9
15:27:25|40443.44
15:27:26|40449.37
15:27:28|40451.53
15:27:29|40450.35
15:27:30|40457.18
15:27:31|40460.51
15:27:31|40450.35
15:27:32|40444.58
15:27:33|40448.15
15:27:34|40443.09
15:27:36|40455.16
15:27:37|40443.92
15:27:37|40456.49
15:27:39|40456.49
15:27:39|40456.9
15:27:40|40478.
15:27:41|40466.32
15:27:43|40466.73
15:27:44|40460.51
15:27:45|40467.73
15:27:46|40484.66
15:27:46|40486.43
15:27:47|40489.47
15:27:48|40491.5
15:27:50|40492.9
15:27:52|40479.61
15:27:53|40473.63
15:27:54|40476.49
15:27:55|40475.28
15:27:55|40478.51
15:27:57|40479.99
15:27:59|40480.
15:28:00|40497.96
15:28:01|40494.74
15:28:02|40480.02
15:28:03|40482.07
15:28:04|40494.39
15:28:05|40483.95
15:28:06|40492.21
15:28:07|40493.26
15:28:08|40494.72
15:28:10|40496.26
15:28:10|40497.56
15:28:11|40491.11
15:28:12|40483.88
15:28:13|40488.62
15:28:14|40479.68
15:28:15|40478.53
15:28:16|40478.52
15:28:17|40478.52
15:28:18|40473.41
15:28:19|40473.28
15:28:20|40471.06
15:28:21|40473.27
15:28:23|40464.
15:28:24|40467.39
15:28:25|40456.29
15:28:25|40454.32
15:28:27|40449.81
15:28:28|40443.84
15:28:29|40443.83
15:28:29|40445.87
15:28:31|40444.01
15:28:31|40440.3
15:28:32|40439.81
15:28:33|40433.88
15:28:35|40432.99
15:28:35|40430.
15:28:37|40428.58
15:28:37|40429.05
15:28:38|40439.99
15:28:40|40431.21
15:28:40|40431.
15:28:41|40431.
15:28:42|40443.82
15:28:43|40447.7
15:28:44|40440.01
15:28:46|40444.09
15:28:46|40447.71
15:28:48|40449.87
15:28:48|40447.66
15:28:49|40449.9
15:28:50|40452.32
15:28:51|40459.56
15:28:52|40459.98
15:28:54|40453.43
15:28:54|40469.22
15:28:56|40465.89
15:28:56|40455.91
15:28:57|40455.92
15:28:59|40460.08
15:29:01|40460.09
15:29:01|40471.51
15:29:02|40478.85
15:29:04|40483.05
15:29:05|40484.68
15:29:06|40530.97
15:29:06|40546.11
15:29:07|40539.02
15:29:08|40542.98
15:29:10|40542.59
15:29:11|40553.9
15:29:12|40544.37
15:29:13|40545.22
15:29:14|40549.97
15:29:15|40549.96
15:29:16|40538.18
15:29:17|40540.58
15:29:18|40540.58
15:29:19|40542.36
15:29:20|40524.4
15:29:21|40521.5
15:29:22|40518.
15:29:23|40535.05
15:29:24|40534.84
15:29:24|40528.22
15:29:26|40513.59
15:29:27|40506.52
15:29:28|40476.62
15:29:28|40486.26
15:29:30|40477.79
15:29:30|40480.6
15:29:32|40473.52
15:29:32|40473.53
15:29:34|40473.52
15:29:35|40464.
15:29:36|40464.
15:29:37|40472.75
15:29:39|40478.5
15:29:39|40470.86
15:29:40|40460.01
15:29:41|40463.51
15:29:42|40463.51
15:29:43|40466.45
15:29:44|40463.06
15:29:45|40475.73
15:29:46|40480.6
15:29:47|40480.76
15:29:48|40488.52
15:29:49|40484.94
15:29:52|40484.93
15:29:52|40483.52
15:29:53|40470.65
15:29:54|40456.71
15:29:55|40466.82
15:29:56|40460.86
15:29:57|40464.01
15:29:58|40458.77
15:30:00|40454.09
15:30:01|40452.53
15:30:02|40458.66
15:30:03|40461.48
15:30:04|40476.08
15:30:05|40479.89
15:30:07|40484.67
15:30:08|40498.21
15:30:08|40500.
15:30:09|40514.73
15:30:11|40516.86
15:30:12|40522.82
15:30:13|40522.83
15:30:14|40528.22
15:30:15|40525.26
15:30:16|40518.73
15:30:16|40511.63
15:30:18|40507.54
15:30:19|40492.25
15:30:19|40487.47
15:30:21|40497.
15:30:21|40500.33
15:30:22|40497.33
15:30:23|40497.34
15:30:24|40498.26
15:30:26|40523.22
15:30:27|40520.9
15:30:28|40520.9
15:30:28|40511.89
15:30:30|40527.94
15:30:31|40527.95
15:30:32|40522.63
15:30:33|40524.93
15:30:34|40534.99
15:30:35|40541.98
15:30:36|40545.
15:30:37|40539.9
15:30:38|40548.42
15:30:39|40537.56
15:30:40|40540.32
15:30:41|40543.89
15:30:42|40549.96
15:30:43|40570.
15:30:44|40569.99
15:30:45|40569.28
15:30:46|40561.73
15:30:47|40578.69
15:30:48|40583.93
15:30:49|40583.93
15:30:50|40585.23
15:30:51|40578.66
15:30:52|40570.66
15:30:53|40611.21
15:30:54|40605.81
15:30:55|40596.55
15:30:56|40580.12
15:30:57|40580.06
15:30:58|40590.97
15:30:59|40587.68
15:31:01|40582.58
15:31:01|40589.45
15:31:02|40598.62
15:31:03|40599.99
15:31:04|40611.79
15:31:05|40612.12
15:31:07|40617.29
15:31:08|40608.59
15:31:09|40613.13
15:31:10|40620.48
15:31:11|40617.52
15:31:12|40614.83
15:31:13|40614.75
15:31:14|40614.75
15:31:15|40616.8
15:31:16|40610.08
15:31:17|40607.51
15:31:18|40613.93
15:31:19|40611.52
15:31:20|40613.43
15:31:21|40614.75
15:31:22|40598.8
15:31:23|40582.6
15:31:24|40571.89
15:31:25|40576.45
15:31:26|40576.43
15:31:27|40572.95
15:31:28|40570.18
15:31:29|40570.18
15:31:30|40580.
15:31:31|40580.
15:31:32|40583.2
15:31:33|40572.96
15:31:34|40575.99
15:31:35|40585.83
15:31:36|40589.96
15:31:37|40584.27
15:31:38|40585.89
15:31:39|40598.69
15:31:40|40596.65
15:31:41|40585.85
15:31:42|40589.99
15:31:43|40592.51
15:31:44|40591.79
15:31:45|40587.57
15:31:46|40595.83
15:31:47|40590.01
15:31:48|40592.3
15:31:49|40592.25
15:31:50|40589.99
15:31:51|40589.98
15:31:52|40581.38
15:31:53|40580.36
15:31:54|40578.65
15:31:55|40572.95
15:31:56|40572.96
15:31:57|40568.84
15:31:58|40583.01
15:31:59|40580.02
15:32:00|40583.01
15:32:02|40588.74
15:32:02|40595.82
15:32:04|40601.89
15:32:05|40602.88
15:32:06|40600.98
15:32:08|40597.34
15:32:08|40596.67
15:32:09|40597.52
15:32:11|40600.
15:32:11|40600.
15:32:13|40598.87
15:32:13|40583.43
15:32:15|40583.43
15:32:16|40590.12
15:32:16|40593.28
15:32:17|40583.43
15:32:19|40578.96
15:32:20|40582.74
15:32:20|40579.08
15:32:21|40580.92
15:32:23|40587.94
15:32:23|40578.86
15:32:25|40580.87
15:32:25|40586.67
15:32:26|40572.54
15:32:27|40572.54
15:32:28|40570.
15:32:30|40560.9
15:32:30|40554.81
15:32:32|40544.26
15:32:33|40540.56
15:32:34|40543.03
15:32:35|40543.21
15:32:35|40528.19
15:32:36|40531.95
15:32:38|40534.1
15:32:39|40532.62
15:32:40|40529.55
15:32:41|40529.56
15:32:42|40539.73
15:32:43|40543.39
15:32:44|40543.38
15:32:45|40543.41
15:32:46|40540.72
15:32:47|40536.55
15:32:48|40536.55
15:32:49|40536.55
15:32:49|40538.52
15:32:51|40543.54
15:32:52|40538.17
15:32:52|40548.14
15:32:54|40548.49
15:32:55|40549.77
15:32:56|40554.82
15:32:57|40550.34
15:32:58|40547.98
15:32:59|40545.6
15:32:59|40545.94
15:33:01|40545.95
15:33:02|40564.38
15:33:04|40558.71
15:33:05|40559.98
15:33:05|40557.07
15:33:07|40559.1
15:33:08|40572.
15:33:09|40567.5
15:33:10|40567.51
15:33:11|40571.97
15:33:12|40572.46
15:33:13|40567.51
15:33:14|40563.93
15:33:15|40563.93
15:33:16|40566.05
15:33:17|40566.06
15:33:18|40564.36
15:33:19|40559.8
15:33:20|40557.08
15:33:20|40550.96
15:33:22|40555.22
15:33:23|40557.38
15:33:24|40558.59
15:33:25|40558.59
15:33:26|40558.92
15:33:27|40549.62
15:33:28|40549.62
15:33:29|40545.96
15:33:30|40544.27
15:33:31|40549.62
15:33:32|40549.62
15:33:33|40550.
15:33:34|40549.61
15:33:35|40541.9
15:33:36|40541.43
15:33:37|40547.73
15:33:38|40549.99
15:33:39|40549.99
15:33:40|40549.99
15:33:41|40549.99
15:33:42|40547.35
15:33:43|40549.51
15:33:44|40549.51
15:33:45|40549.52
15:33:46|40550.
15:33:47|40549.99
15:33:48|40549.99
15:33:49|40550.
15:33:50|40550.
15:33:51|40553.08
15:33:52|40558.59
15:33:53|40558.59
15:33:54|40561.79
15:33:55|40565.38
15:33:56|40567.36
15:33:57|40568.98
15:33:58|40569.99
15:33:59|40569.99
15:34:00|40562.92
15:34:01|40568.99
15:34:03|40571.95
15:34:04|40586.03
15:34:05|40596.19
15:34:07|40599.99
15:34:07|40588.
15:34:08|40590.91
15:34:10|40595.88
15:34:11|40591.2
15:34:12|40587.99
15:34:12|40586.63
15:34:14|40598.9
15:34:14|40599.99
15:34:15|40596.18
15:34:16|40604.98
15:34:18|40611.12
15:34:19|40613.35
15:34:20|40616.39
15:34:21|40622.6
15:34:22|40636.36
15:34:23|40657.24
15:34:24|40655.1
15:34:26|40666.06
15:34:26|40661.87
15:34:27|40661.88
15:34:29|40700.
15:34:30|40706.49
15:34:31|40698.26
15:34:32|40702.34
15:34:33|40700.44
15:34:34|40688.29
15:34:35|40633.55
15:34:35|40635.62
15:34:37|40642.82
15:34:37|40626.54
15:34:39|40618.92
15:34:40|40629.53
15:34:41|40617.66
15:34:42|40610.2
15:34:42|40621.05
15:34:44|40616.37
15:34:45|40612.3
15:34:46|40611.67
15:34:47|40606.09
15:34:48|40610.99
15:34:49|40614.35
15:34:50|40614.35
15:34:51|40610.98
15:34:52|40612.43
15:34:53|40596.19
15:34:54|40592.14
15:34:55|40601.38
15:34:55|40598.28
15:34:57|40602.95
15:34:58|40602.98
15:34:59|40595.19
15:35:00|40609.94
15:35:01|40602.
15:35:02|40615.09
15:35:03|40623.31
15:35:05|40632.58
15:35:05|40625.83
15:35:07|40630.29
15:35:08|40639.
15:35:09|40646.99
15:35:10|40640.9
15:35:11|40650.
15:35:12|40661.8
15:35:13|40664.72
15:35:14|40662.84
15:35:15|40676.91
15:35:16|40682.94
15:35:17|40694.97
15:35:18|40695.24
15:35:19|40702.32
15:35:20|40701.87
15:35:21|40701.87
15:35:22|40680.3
15:35:24|40663.59
15:35:25|40667.94
15:35:26|40667.94
15:35:26|40659.
15:35:28|40648.94
15:35:29|40609.04
15:35:29|40590.31
15:35:30|40598.76
15:35:32|40601.56
15:35:32|40600.01
15:35:34|40608.57
15:35:35|40609.42
15:35:35|40604.82
15:35:36|40600.
15:35:37|40596.53
15:35:38|40582.39
15:35:39|40587.42
15:35:41|40589.19
15:35:42|40589.58
15:35:43|40603.54
15:35:44|40612.57
15:35:45|40609.21
15:35:45|40609.2
15:35:46|40612.57
15:35:47|40634.2
15:35:48|40617.21
15:35:49|40625.96
15:35:50|40632.69
15:35:51|40638.26
15:35:52|40629.28
15:35:54|40636.7
15:35:54|40657.5
15:35:55|40664.71
15:35:57|40666.56
15:35:58|40669.81
15:35:59|40670.51
15:36:00|40662.83
15:36:01|40660.01
15:36:02|40657.09
15:36:03|40653.19
15:36:03|40659.7
15:36:05|40661.77
15:36:06|40662.37
15:36:07|40660.44
15:36:09|40674.68
15:36:09|40674.68
15:36:10|40677.74
15:36:11|40683.06
15:36:12|40681.44
15:36:13|40678.43
15:36:14|40689.36
15:36:16|40680.22
15:36:16|40692.25
15:36:18|40702.32
15:36:19|40695.91
15:36:20|40683.13
15:36:21|40681.36
15:36:23|40686.45
15:36:23|40687.88
15:36:24|40674.67
15:36:25|40674.67
15:36:26|40669.83
15:36:27|40662.83
15:36:28|40667.
15:36:29|40669.82
15:36:30|40680.22
15:36:31|40694.68
15:36:33|40689.28
15:36:34|40684.07
15:36:34|40694.75
15:36:35|40694.76
15:36:37|40690.53
15:36:37|40690.54
15:36:38|40699.
15:36:40|40700.31
15:36:40|40705.69
15:36:41|40704.89
15:36:42|40704.55
15:36:44|40707.96
15:36:45|40715.93
15:36:45|40721.97
15:36:46|40748.99
15:36:47|40742.14
15:36:49|40760.86
15:36:50|40773.82
15:36:50|40753.26
15:36:52|40748.17
15:36:53|40750.41
15:36:53|40741.53
15:36:54|40742.95
15:36:56|40718.91
15:36:56|40720.78
15:36:57|40715.12
15:36:58|40721.4
15:36:59|40713.24
15:37:01|40708.22
15:37:02|40716.53
15:37:03|40700.
15:37:04|40704.49
15:37:05|40712.84
15:37:06|40708.22
15:37:07|40709.31
15:37:09|40710.3
15:37:10|40708.22
15:37:11|40700.26
15:37:12|40697.1
15:37:13|40694.02
15:37:14|40669.84
15:37:15|40670.3
15:37:16|40669.83
15:37:17|40666.81
15:37:18|40657.7
15:37:20|40654.59
15:37:21|40649.07
15:37:22|40661.85
15:37:23|40661.85
15:37:24|40659.03
15:37:25|40656.41
15:37:26|40649.37
15:37:27|40651.4
15:37:28|40647.01
15:37:28|40643.84
15:37:30|40646.94
15:37:31|40636.01
15:37:32|40636.01
15:37:33|40631.81
15:37:33|40596.54
15:37:34|40598.02
15:37:36|40593.33
15:37:37|40599.34
15:37:38|40589.5
15:37:39|40597.05
15:37:40|40588.97
15:37:41|40590.31
15:37:42|40590.3
15:37:43|40595.11
15:37:44|40580.91
15:37:45|40598.14
15:37:46|40586.79
15:37:47|40581.25
15:37:48|40588.96
15:37:49|40593.54
15:37:50|40594.52
15:37:51|40588.98
15:37:51|40588.97
15:37:53|40588.98
15:37:54|40595.68
15:37:55|40590.45
15:37:56|40590.53
15:37:56|40588.43
15:37:58|40597.22
15:37:59|40596.98
15:38:00|40587.95
15:38:01|40600.
15:38:02|40599.99
15:38:02|40590.46
15:38:04|40599.99
15:38:05|40598.56
15:38:06|40617.94
15:38:07|40619.35
15:38:09|40627.31
15:38:10|40629.01
15:38:10|40623.38
15:38:12|40626.85
15:38:13|40623.96
15:38:14|40623.96
15:38:15|40643.96
15:38:15|40647.04
15:38:17|40660.25
15:38:18|40665.99
15:38:18|40658.5
15:38:20|40662.72
15:38:21|40670.42
15:38:22|40670.42
15:38:23|40664.3
15:38:24|40667.
15:38:25|40660.26
15:38:27|40684.
15:38:27|40697.08
15:38:28|40693.94
15:38:29|40682.41
15:38:30|40685.23
15:38:31|40688.5
15:38:32|40682.14
15:38:33|40682.14
15:38:34|40678.16
15:38:35|40679.13
15:38:37|40675.03
15:38:38|40663.35
15:38:39|40668.45
15:38:40|40673.54
15:38:41|40662.74
15:38:42|40660.56
15:38:43|40660.55
15:38:44|40660.55
15:38:45|40668.44
15:38:46|40669.39
15:38:47|40673.88
15:38:48|40673.87
15:38:49|40670.75
15:38:50|40660.57
15:38:51|40666.22
15:38:52|40669.18
15:38:53|40669.18
15:38:54|40670.24
15:38:55|40661.75
15:38:56|40643.55
15:38:58|40656.56
15:38:58|40659.12
15:38:59|40661.67
15:39:00|40640.12
15:39:02|40631.07
15:39:02|40624.18
15:39:03|40630.54
15:39:05|40636.13
15:39:05|40636.12
15:39:07|40630.54
15:39:08|40630.54
15:39:09|40624.19
15:39:10|40619.7
15:39:12|40615.5
15:39:13|40602.5
15:39:13|40602.51
15:39:15|40590.47
15:39:16|40605.01
15:39:17|40615.5
15:39:18|40615.5
15:39:19|40620.98
15:39:20|40620.98
15:39:20|40615.5
15:39:22|40608.65
15:39:23|40600.97
15:39:24|40600.96
15:39:25|40587.95
15:39:26|40591.75
15:39:27|40588.78
15:39:28|40594.13
15:39:29|40599.25
15:39:30|40594.14
15:39:31|40590.65
15:39:32|40599.25
15:39:33|40599.25
15:39:34|40606.89
15:39:35|40597.5
15:39:36|40599.55
15:39:37|40605.37
15:39:38|40605.37
15:39:39|40610.57
15:39:40|40607.51
15:39:41|40605.29
15:39:42|40594.03
15:39:43|40591.87
15:39:44|40588.87
15:39:45|40585.74
15:39:46|40582.77
15:39:47|40582.78
15:39:48|40584.3
15:39:49|40586.71
15:39:50|40586.7
15:39:51|40595.77
15:39:52|40596.97
15:39:53|40594.54
15:39:54|40594.83
15:39:56|40594.83
15:39:56|40576.62
15:39:57|40558.01
15:39:58|40570.
15:39:59|40578.29
15:40:00|40578.89
15:40:02|40594.82
15:40:03|40594.83
15:40:04|40612.54
15:40:04|40602.93
15:40:05|40608.2
15:40:06|40608.19
15:40:07|40606.17
15:40:09|40608.57
15:40:10|40607.41
15:40:11|40597.04
15:40:12|40599.05
15:40:13|40585.83
15:40:14|40592.71
15:40:15|40590.51
15:40:16|40587.49
15:40:17|40585.83
15:40:18|40580.21
15:40:19|40588.04
15:40:20|40585.84
15:40:22|40585.84
15:40:23|40585.84
15:40:24|40585.84
15:40:25|40567.83
15:40:26|40570.67
15:40:26|40566.4
15:40:27|40563.87
15:40:28|40561.18
15:40:30|40559.43
15:40:31|40559.43
15:40:32|40559.47
15:40:33|40552.43
15:40:34|40556.64
15:40:35|40556.61
15:40:36|40569.4
15:40:37|40592.69
15:40:38|40588.45
15:40:39|40583.06
15:40:40|40589.99
15:40:41|40586.16
15:40:42|40599.99
15:40:43|40599.99
15:40:44|40599.78
15:40:44|40597.05
15:40:46|40602.88
15:40:47|40587.84
15:40:48|40588.51
15:40:49|40579.59
15:40:50|40579.58
15:40:51|40573.16
15:40:52|40577.15
15:40:53|40577.15
15:40:53|40587.11
15:40:54|40612.54
15:40:56|40620.
15:40:57|40610.83
15:40:57|40609.65
15:40:59|40620.97
15:41:00|40628.41
15:41:01|40647.2
15:41:02|40647.21
15:41:03|40637.41
15:41:04|40637.74
15:41:05|40631.01
15:41:05|40633.15
15:41:07|40633.16
15:41:08|40634.43
15:41:08|40639.16
15:41:10|40642.84
15:41:12|40667.06
15:41:13|40675.19
15:41:14|40674.22
15:41:15|40669.5
15:41:16|40682.75
15:41:16|40695.2
15:41:17|40692.82
15:41:18|40684.8
15:41:20|40664.38
15:41:21|40673.94
15:41:21|40669.71
15:41:23|40669.7
15:41:24|40680.17
15:41:25|40685.51
15:41:26|40685.51
15:41:27|40654.06
15:41:28|40667.64
15:41:29|40675.16
15:41:30|40669.72
15:41:31|40657.26
15:41:32|40655.83
15:41:33|40660.14
15:41:34|40652.98
15:41:35|40650.93
15:41:36|40641.86
15:41:37|40638.51
15:41:38|40632.66
15:41:39|40619.63
15:41:40|40619.52
15:41:41|40609.65
15:41:42|40600.01
15:41:43|40600.
15:41:44|40590.44
15:41:45|40599.25
15:41:46|40600.
15:41:47|40607.07
15:41:48|40607.07
15:41:49|40604.55
15:41:51|40607.57
15:41:52|40606.91
15:41:52|40606.9
15:41:54|40622.86
15:41:54|40605.49
15:41:55|40609.81
15:41:57|40608.78
15:41:57|40608.78
15:41:58|40600.38
15:41:59|40600.01
15:42:01|40600.
15:42:01|40599.6
15:42:02|40595.95
15:42:04|40583.
15:42:04|40588.91
15:42:05|40600.5
15:42:07|40595.23
15:42:08|40597.67
15:42:08|40607.05
15:42:09|40608.78
15:42:11|40602.73
15:42:13|40600.44
15:42:13|40600.44
15:42:15|40600.95
15:42:16|40589.37
15:42:17|40583.1
15:42:18|40592.16
15:42:19|40589.52
15:42:20|40601.33
15:42:21|40606.61
15:42:22|40613.75
15:42:23|40611.32
15:42:24|40619.37
15:42:25|40608.72
15:42:26|40605.33
15:42:27|40604.76
15:42:28|40604.76
15:42:29|40599.92
15:42:30|40598.85
15:42:31|40592.22
15:42:32|40597.31
15:42:33|40593.39
15:42:34|40593.39
15:42:36|40597.44
15:42:36|40608.74
15:42:38|40614.99
15:42:39|40612.81
15:42:39|40607.49
15:42:40|40607.5
15:42:42|40610.37
15:42:42|40594.77
15:42:44|40600.64
15:42:45|40593.39
15:42:46|40593.39
15:42:47|40593.4
15:42:48|40597.45
15:42:49|40600.63
15:42:50|40592.63
15:42:51|40596.95
15:42:52|40597.
15:42:53|40597.01
15:42:54|40592.22
15:42:55|40581.89
15:42:56|40581.15
15:42:56|40599.28
15:42:58|40598.66
15:42:59|40600.
15:43:00|40599.99
15:43:01|40595.06
15:43:02|40596.63
15:43:03|40596.64
15:43:04|40599.99
15:43:05|40596.64
15:43:06|40596.64
15:43:07|40591.86
15:43:08|40598.98
15:43:09|40600.
15:43:10|40600.
15:43:11|40596.63
15:43:12|40594.36
15:43:14|40593.67
15:43:14|40593.67
15:43:16|40596.63
15:43:16|40598.6
15:43:18|40610.
15:43:19|40631.8
15:43:20|40636.69
15:43:21|40636.69
15:43:22|40634.04
15:43:23|40649.99
15:43:24|40641.76
15:43:25|40646.14
15:43:26|40634.06
15:43:27|40625.67
15:43:28|40637.12
15:43:28|40633.42
15:43:30|40641.74
15:43:31|40640.05
15:43:32|40633.08
15:43:33|40633.08
15:43:34|40633.08
15:43:35|40636.68
15:43:36|40637.07
15:43:37|40633.1
15:43:38|40618.51
15:43:39|40610.72
15:43:40|40610.69
15:43:41|40612.24
15:43:42|40599.41
15:43:43|40605.88
15:43:44|40607.05
15:43:45|40600.
15:43:46|40607.69
15:43:47|40603.36
15:43:48|40598.6
15:43:49|40605.98
15:43:50|40608.29
15:43:51|40603.37
15:43:52|40601.34
15:43:53|40596.64
15:43:55|40600.04
15:43:56|40600.
15:43:56|40596.65
15:43:57|40593.8
15:43:58|40590.
15:43:59|40582.15
15:44:00|40586.82
15:44:01|40586.83
15:44:02|40576.22
15:44:04|40575.22
15:44:05|40572.59
15:44:05|40568.4
15:44:06|40558.8
15:44:07|40556.04
15:44:08|40547.36
15:44:09|40544.32
15:44:10|40550.03
15:44:11|40548.04
15:44:13|40548.09
15:44:14|40548.08
15:44:16|40546.85
15:44:17|40543.55
15:44:18|40541.82
15:44:19|40548.04
15:44:21|40548.03
15:44:22|40548.03
15:44:23|40541.01
15:44:23|40548.03
15:44:25|40555.7
15:44:26|40548.97
15:44:27|40549.15
15:44:28|40549.15
15:44:29|40558.79
15:44:30|40554.64
15:44:31|40549.15
15:44:32|40552.13
15:44:33|40557.57
15:44:34|40551.18
15:44:35|40547.22
15:44:36|40547.21
15:44:37|40540.66
15:44:38|40537.27
15:44:39|40535.19
15:44:40|40528.13
15:44:41|40534.44
15:44:42|40528.51
15:44:43|40528.15
15:44:44|40519.71
15:44:45|40513.26
15:44:46|40513.27
15:44:47|40502.63
15:44:48|40511.34
15:44:49|40511.35
15:44:50|40507.97
15:44:51|40512.01
15:44:52|40507.91
15:44:53|40507.92
15:44:54|40507.92
15:44:55|40503.85
15:44:56|40511.34
15:44:58|40506.83
15:44:58|40506.83
15:44:59|40500.47
15:45:00|40501.87
15:45:01|40501.95
15:45:02|40504.43
15:45:03|40504.44
15:45:04|40509.15
15:45:05|40511.34
15:45:06|40512.01
15:45:07|40518.63
15:45:08|40515.65
15:45:09|40521.26
15:45:10|40527.41
15:45:11|40537.54
15:45:12|40519.1
15:45:14|40535.22
15:45:15|40547.21
15:45:16|40564.79
15:45:18|40569.74
15:45:19|40564.43
15:45:20|40547.21
15:45:21|40541.1
15:45:22|40535.42
15:45:22|40534.14
15:45:24|40536.97
15:45:26|40536.96
15:45:26|40526.76
15:45:27|40509.6
15:45:28|40519.59
15:45:29|40511.03
15:45:30|40523.7
15:45:31|40517.56
15:45:32|40517.56
15:45:33|40517.57
15:45:34|40507.97
15:45:35|40502.38
15:45:36|40504.99
15:45:37|40503.72
15:45:38|40503.72
15:45:39|40509.2
15:45:40|40502.64
15:45:41|40503.72
15:45:42|40529.46
15:45:43|40529.46
15:45:44|40526.75
15:45:45|40526.75
15:45:46|40533.06
15:45:47|40533.07
15:45:48|40533.05
15:45:49|40533.05
15:45:50|40533.13
15:45:51|40535.31
15:45:53|40543.57
15:45:54|40543.57
15:45:54|40543.58
15:45:55|40543.56
15:45:56|40543.57
15:45:58|40548.03
15:45:58|40545.05
15:46:00|40546.53
15:46:00|40546.48
15:46:01|40543.46
15:46:03|40543.46
15:46:03|40544.09
15:46:05|40544.09
15:46:05|40554.34
15:46:06|40561.99
15:46:07|40557.36
15:46:08|40561.98
15:46:09|40564.96
15:46:11|40564.95
15:46:11|40558.19
15:46:12|40558.19
15:46:14|40558.18
15:46:15|40558.19
15:46:16|40558.19
15:46:17|40551.71
15:46:19|40557.73
15:46:19|40557.74
15:46:20|40557.74
15:46:21|40567.97
15:46:23|40569.74
15:46:24|40571.69
15:46:25|40571.68
15:46:26|40565.61
15:46:27|40566.42
15:46:28|40561.54
15:46:29|40560.38
15:46:30|40569.73
15:46:31|40569.73
15:46:32|40575.28
15:46:33|40577.
15:46:34|40570.73
15:46:35|40576.02
15:46:36|40585.11
15:46:37|40580.54
15:46:38|40589.7
15:46:39|40605.86
15:46:40|40610.51
15:46:41|40611.08
15:46:42|40609.42
15:46:43|40607.38
15:46:44|40607.37
15:46:45|40607.38
15:46:46|40611.91
15:46:48|40609.06
15:46:48|40612.18
15:46:49|40607.38
15:46:50|40612.67
15:46:51|40615.08
15:46:52|40614.42
15:46:54|40617.93
15:46:55|40620.
15:46:55|40619.99
15:46:56|40619.99
15:46:57|40616.31
15:46:59|40607.73
15:47:00|40607.4
15:47:00|40605.22
15:47:02|40604.34
15:47:03|40594.56
15:47:04|40591.9
15:47:05|40599.49
15:47:06|40601.29
15:47:07|40599.5
15:47:07|40595.43
15:47:09|40594.8
15:47:10|40590.84
15:47:10|40581.6
15:47:12|40570.5
15:47:13|40569.74
15:47:14|40580.8
15:47:15|40580.79
15:47:16|40581.61
15:47:17|40581.6
15:47:18|40576.01
15:47:20|40569.73
15:47:21|40567.98
15:47:22|40565.69
15:47:23|40567.97
15:47:24|40567.98
15:47:25|40567.97
15:47:26|40565.68
15:47:27|40565.69
15:47:28|40564.38
15:47:29|40565.93
15:47:30|40560.09
15:47:31|40560.09
15:47:33|40565.74
15:47:33|40565.74
15:47:34|40572.68
15:47:35|40580.79
15:47:36|40581.6
15:47:37|40591.88
15:47:38|40594.78
15:47:40|40595.29
15:47:41|40595.29
15:47:42|40606.86
15:47:43|40609.99
15:47:43|40609.99
15:47:44|40609.99
15:47:46|40609.99
15:47:47|40610.
15:47:48|40619.99
15:47:49|40617.63
15:47:49|40613.91
15:47:50|40611.48
15:47:52|40614.62
15:47:53|40607.84
15:47:54|40613.97
15:47:55|40613.96
15:47:56|40603.66
15:47:56|40599.55
15:47:57|40603.12
15:47:59|40595.3
15:47:59|40594.21
15:48:01|40594.21
15:48:02|40600.05
15:48:03|40600.87
15:48:04|40594.6
15:48:05|40585.28
15:48:06|40588.31
15:48:06|40585.27
15:48:08|40581.99
15:48:09|40581.99
15:48:09|40588.17
15:48:10|40591.89
15:48:12|40591.04
15:48:13|40600.76
15:48:14|40596.69
15:48:15|40591.
15:48:15|40589.01
15:48:17|40588.32
15:48:18|40587.86
15:48:20|40584.03
15:48:20|40584.04
15:48:21|40581.99
15:48:22|40580.83
15:48:24|40584.42
15:48:25|40599.67
15:48:26|40590.6
15:48:28|40591.68
15:48:28|40591.68
15:48:29|40585.29
15:48:30|40587.31
15:48:31|40587.32
15:48:33|40589.42
15:48:33|40589.42
15:48:34|40594.13
15:48:36|40594.13
15:48:36|40602.93
15:48:38|40609.98
15:48:39|40611.48
15:48:40|40611.47
15:48:41|40608.59
15:48:42|40611.46
15:48:43|40613.89
15:48:44|40608.72
15:48:45|40608.01
15:48:46|40608.02
15:48:47|40607.88
15:48:48|40601.42
15:48:49|40595.29
15:48:50|40582.04
15:48:51|40582.03
15:48:52|40580.02
15:48:53|40580.02
15:48:55|40582.03
15:48:55|40578.65
15:48:57|40578.22
15:48:58|40578.22
15:48:59|40585.46
15:48:59|40587.69
15:49:00|40589.41
15:49:02|40589.41
15:49:03|40589.42
15:49:04|40603.65
15:49:05|40603.66
15:49:05|40603.65
15:49:07|40603.65
15:49:08|40603.66
15:49:09|40603.65
15:49:10|40601.75
15:49:10|40596.
15:49:12|40600.23
15:49:13|40600.23
15:49:14|40587.69
15:49:15|40591.66
15:49:16|40593.48
15:49:16|40596.18
15:49:18|40597.58
15:49:20|40593.97
15:49:21|40594.22
15:49:22|40600.26
15:49:23|40597.58
15:49:24|40597.59
15:49:25|40597.58
15:49:26|40588.01
15:49:26|40588.01
15:49:28|40591.39
15:49:29|40603.65
15:49:30|40611.46
15:49:31|40611.47
15:49:32|40608.43
15:49:33|40608.42
15:49:34|40597.59
15:49:35|40599.46
15:49:36|40597.93
15:49:37|40599.45
15:49:38|40599.99
15:49:39|40600.
15:49:40|40600.
15:49:41|40603.62
15:49:42|40599.99
15:49:43|40596.18
15:49:44|40596.19
15:49:45|40595.28
15:49:46|40595.28
15:49:47|40587.91
15:49:48|40587.91
15:49:49|40591.43
15:49:50|40591.43
15:49:51|40592.9
15:49:52|40591.43
15:49:54|40594.6
15:49:54|40591.44
15:49:56|40591.43
15:49:56|40593.46
15:49:57|40593.47
15:49:58|40595.28
15:50:00|40595.28
15:50:00|40595.29
15:50:02|40592.91
15:50:03|40587.33
15:50:03|40594.4
15:50:05|40595.11
15:50:06|40595.11
15:50:07|40591.49
15:50:08|40591.49
15:50:09|40593.93
15:50:09|40594.62
15:50:11|40594.61
15:50:12|40595.99
15:50:12|40601.
15:50:14|40603.61
15:50:15|40603.62
15:50:16|40600.
15:50:17|40598.03
15:50:18|40599.
15:50:20|40602.19
15:50:21|40604.56
15:50:22|40604.56
15:50:23|40610.
15:50:24|40618.92
15:50:25|40618.92
15:50:26|40618.9
15:50:27|40618.54
15:50:28|40618.55
15:50:29|40612.81
15:50:30|40609.01
15:50:31|40608.99
15:50:32|40609.
15:50:33|40605.24
15:50:34|40603.61
15:50:35|40600.
15:50:36|40599.07
15:50:37|40599.93
15:50:38|40596.42
15:50:39|40596.01
15:50:40|40589.94
15:50:41|40596.
15:50:42|40593.4
15:50:43|40593.96
15:50:44|40596.01
15:50:46|40593.4
15:50:46|40593.39
15:50:47|40595.25
15:50:48|40595.25
15:50:49|40593.4
15:50:50|40593.12
15:50:52|40593.12
15:50:52|40591.77
15:50:54|40592.55
15:50:55|40590.99
15:50:56|40586.97
15:50:57|40586.97
15:50:58|40587.26
15:50:59|40582.59
15:50:59|40582.58
15:51:01|40582.59
15:51:02|40584.53
15:51:03|40590.43
15:51:03|40599.99
15:51:04|40607.48
15:51:06|40605.44
15:51:06|40605.45
15:51:07|40619.74
15:51:09|40617.7
15:51:10|40615.08
15:51:10|40615.07
15:51:11|40615.07
15:51:12|40611.87
15:51:14|40607.48
15:51:15|40603.05
15:51:15|40603.04
15:51:17|40596.49
15:51:18|40596.04
15:51:19|40595.67
15:51:20|40600.
15:51:21|40601.73
15:51:23|40600.
15:51:23|40606.92
15:51:25|40615.07
15:51:26|40615.07
15:51:27|40612.47
15:51:28|40607.14
15:51:29|40607.14
15:51:31|40612.27
15:51:31|40612.28
15:51:32|40613.16
15:51:34|40619.12
15:51:35|40619.12
15:51:35|40619.46
15:51:36|40619.83
15:51:37|40617.5
15:51:38|40619.84
15:51:39|40616.84
15:51:41|40613.66
15:51:42|40609.4
15:51:43|40607.15
15:51:44|40609.45
15:51:45|40608.29
15:51:45|40608.29
15:51:47|40608.29
15:51:48|40608.3
15:51:49|40608.29
15:51:50|40608.29
15:51:50|40608.29
15:51:52|40611.21
15:51:53|40611.21
15:51:54|40611.2
15:51:55|40611.21
15:51:56|40611.2
15:51:57|40603.74
15:51:58|40602.89
15:51:59|40612.62
15:51:59|40616.83
15:52:01|40632.66
15:52:02|40631.26
15:52:03|40631.26
15:52:03|40631.26
15:52:05|40631.27
15:52:06|40628.61
15:52:06|40627.26
15:52:08|40629.08
15:52:08|40627.26
15:52:09|40620.02
15:52:10|40620.02
15:52:12|40631.26
15:52:13|40640.59
15:52:14|40643.82
15:52:15|40645.85
15:52:16|40649.99
15:52:17|40650.
15:52:18|40649.98
15:52:19|40643.83
15:52:20|40637.93
15:52:21|40633.13
15:52:22|40629.99
15:52:24|40629.99
15:52:24|40630.
15:52:26|40636.48
15:52:27|40643.31
15:52:27|40645.84
15:52:28|40642.67
15:52:30|40646.76
15:52:30|40649.99
15:52:32|40653.57
15:52:32|40676.46
15:52:34|40690.
15:52:34|40681.56
15:52:35|40676.99
15:52:37|40670.13
15:52:38|40669.14
15:52:38|40678.26
15:52:40|40673.
15:52:40|40670.67
15:52:42|40669.
15:52:43|40669.92
15:52:45|40666.53
15:52:45|40670.41
15:52:46|40666.52
15:52:47|40656.37
15:52:48|40662.65
15:52:49|40688.32
15:52:50|40689.99
15:52:51|40679.
15:52:53|40679.
15:52:54|40679.
15:52:54|40678.3
15:52:55|40677.8
15:52:56|40681.98
15:52:58|40694.46
15:52:59|40695.14
15:53:00|40699.
15:53:01|40710.
15:53:02|40716.58
15:53:03|40711.59
15:53:03|40718.84
15:53:05|40704.01
15:53:06|40695.78
15:53:07|40700.
15:53:08|40709.99
15:53:09|40711.45
15:53:10|40704.96
15:53:11|40675.55
15:53:12|40676.22
15:53:13|40680.
15:53:14|40679.99
15:53:15|40671.68
15:53:16|40689.03
15:53:17|40683.44
15:53:18|40683.45
15:53:19|40677.8
15:53:20|40690.82
15:53:22|40702.13
15:53:23|40710.72
15:53:24|40710.
15:53:25|40720.28
15:53:27|40722.84
15:53:27|40724.98
15:53:29|40729.91
15:53:29|40741.95
15:53:31|40749.73
15:53:31|40780.4
15:53:33|40787.44
15:53:35|40796.
15:53:35|40790.13
15:53:36|40747.24
15:53:38|40719.22
15:53:39|40722.54
15:53:40|40721.22
15:53:41|40718.78
15:53:42|40721.38
15:53:43|40720.81
15:53:44|40722.64
15:53:45|40736.09
15:53:46|40731.14
15:53:46|40731.14
15:53:48|40734.21
15:53:49|40723.85
15:53:50|40714.72
15:53:51|40707.42
15:53:52|40700.01
15:53:52|40700.
15:53:54|40700.
15:53:55|40706.74
15:53:56|40702.79
15:53:57|40706.73
15:53:58|40711.01
15:53:59|40711.
15:54:00|40715.72
15:54:01|40711.75
15:54:02|40708.52
15:54:03|40708.52
15:54:04|40708.52
15:54:05|40700.77
15:54:06|40688.01
15:54:07|40688.
15:54:08|40688.
15:54:09|40684.68
15:54:10|40680.26
15:54:11|40680.26
15:54:12|40684.67
15:54:13|40667.66
15:54:14|40673.52
15:54:15|40679.1
15:54:16|40685.53
15:54:17|40684.52
15:54:18|40679.49
15:54:19|40678.79
15:54:20|40674.36
15:54:21|40669.95
15:54:22|40684.79
15:54:24|40686.
15:54:25|40681.67
15:54:26|40681.66
15:54:27|40688.99
15:54:28|40688.99
15:54:29|40700.
15:54:31|40711.7
15:54:31|40712.85
15:54:32|40712.85
15:54:33|40719.78
15:54:34|40719.77
15:54:35|40716.25
15:54:36|40712.86
15:54:37|40711.87
15:54:38|40702.42
15:54:39|40684.84
15:54:40|40679.49
15:54:41|40680.77
15:54:42|40680.76
15:54:43|40680.76
15:54:45|40692.54
15:54:45|40692.54
15:54:46|40683.75
15:54:48|40681.79
15:54:49|40679.49
15:54:50|40679.48
15:54:50|40679.49
15:54:52|40679.49
15:54:53|40681.78
15:54:53|40679.48
15:54:55|40667.
15:54:56|40665.11
15:54:57|40669.32
15:54:58|40669.99
15:54:59|40669.99
15:55:00|40673.03
15:55:01|40684.53
15:55:02|40697.95
15:55:03|40704.4
15:55:04|40714.92
15:55:05|40703.19
15:55:05|40700.63
15:55:07|40705.7
15:55:08|40701.44
15:55:08|40711.36
15:55:09|40711.34
15:55:11|40719.77
15:55:12|40718.31
15:55:13|40734.03
15:55:14|40740.
15:55:14|40740.
15:55:16|40739.48
15:55:17|40757.83
15:55:18|40760.84
15:55:18|40763.39
15:55:19|40752.43
15:55:21|40750.29
15:55:21|40752.44
15:55:23|40760.49
15:55:25|40764.85
15:55:26|40761.91
15:55:26|40757.16
15:55:28|40749.11
15:55:29|40753.5
15:55:30|40753.5
15:55:31|40751.25
15:55:32|40744.12
15:55:33|40744.72
15:55:34|40753.5
15:55:35|40753.5
15:55:36|40752.65
15:55:37|40760.
15:55:38|40755.69
15:55:39|40750.63
15:55:40|40750.63
15:55:41|40750.63
15:55:42|40756.99
15:55:43|40756.38
15:55:45|40767.99
15:55:45|40777.76
15:55:46|40776.67
15:55:47|40784.59
15:55:48|40780.54
15:55:49|40778.99
15:55:50|40763.42
15:55:51|40757.17
15:55:52|40750.32
15:55:53|40737.12
15:55:54|40725.8
15:55:55|40737.75
15:55:56|40743.28
15:55:57|40739.53
15:55:58|40739.52
15:55:59|40731.33
15:56:00|40730.79
15:56:01|40738.92
15:56:02|40731.91
15:56:03|40726.21
15:56:05|40730.8
15:56:06|40735.
15:56:07|40735.37
15:56:08|40731.91
15:56:09|40731.91
15:56:10|40731.91
15:56:11|40742.42
15:56:12|40744.99
15:56:13|40745.33
15:56:14|40748.69
15:56:15|40748.69
15:56:16|40760.
15:56:17|40769.22
15:56:18|40766.77
15:56:19|40769.66
15:56:20|40773.15
15:56:21|40774.56
15:56:22|40774.56
15:56:23|40776.99
15:56:24|40776.99
15:56:25|40792.5
15:56:27|40795.6
15:56:27|40787.02
15:56:28|40789.01
15:56:30|40789.
15:56:31|40784.66
15:56:32|40786.73
15:56:33|40783.61
15:56:33|40788.99
15:56:35|40793.87
15:56:36|40797.97
15:56:38|40799.74
15:56:39|40803.69
15:56:40|40809.99
15:56:41|40844.44
15:56:43|40843.7
15:56:43|40844.07
15:56:45|40841.84
15:56:48|40835.7
15:56:49|40844.88
15:56:49|40856.36
15:56:51|40881.44
15:56:52|40889.99
15:56:53|40889.97
15:56:54|40862.28
15:56:55|40858.7
15:56:56|40853.43
15:56:57|40855.7
15:56:58|40879.62
15:56:59|40856.82
15:56:59|40846.12
15:57:01|40833.91
15:57:02|40813.75
15:57:03|40827.72
15:57:04|40827.52
15:57:05|40827.52
15:57:06|40815.1
15:57:07|40805.12
15:57:08|40801.51
15:57:09|40808.42
15:57:10|40780.73
15:57:11|40791.66
15:57:12|40785.11
15:57:13|40780.59
15:57:14|40778.97
15:57:15|40788.12
15:57:16|40784.72
15:57:17|40780.71
15:57:18|40757.17
15:57:19|40772.82
15:57:20|40772.31
15:57:21|40762.01
15:57:22|40756.69
15:57:23|40769.85
15:57:24|40771.03
15:57:25|40794.09
15:57:26|40787.13
15:57:28|40799.22
15:57:28|40799.42
15:57:29|40799.96
15:57:30|40781.91
15:57:32|40790.21
15:57:33|40794.18
15:57:33|40796.33
15:57:35|40799.74
15:57:35|40797.39
15:57:37|40801.
15:57:38|40793.14
15:57:38|40790.94
15:57:39|40794.17
15:57:41|40771.05
15:57:41|40766.42
15:57:43|40764.68
15:57:43|40756.39
15:57:44|40759.21
15:57:45|40756.83
15:57:46|40762.88
15:57:47|40737.95
15:57:49|40743.8
15:57:50|40743.81
15:57:51|40749.92
15:57:52|40754.51
15:57:53|40757.96
15:57:54|40775.63
15:57:55|40758.2
15:57:56|40765.27
15:57:57|40762.65
15:57:58|40758.38
15:57:59|40759.95
15:58:01|40765.38
15:58:01|40759.95
15:58:02|40769.43
15:58:04|40760.88
15:58:05|40756.28
15:58:05|40759.51
15:58:07|40759.51
15:58:08|40765.39
15:58:08|40769.07
15:58:09|40773.48
15:58:11|40772.68
15:58:12|40780.34
15:58:13|40782.59
15:58:14|40768.91
15:58:15|40768.92
15:58:16|40764.04
15:58:17|40760.15
15:58:18|40760.
15:58:19|40760.01
15:58:20|40760.11
15:58:21|40755.39
15:58:22|40755.01
15:58:22|40759.08
15:58:24|40759.07
15:58:25|40753.93
15:58:26|40751.64
15:58:27|40751.97
15:58:29|40755.
15:58:30|40755.
15:58:31|40766.55
15:58:33|40763.39
15:58:33|40763.38
15:58:34|40778.09
15:58:35|40784.88
15:58:37|40792.97
15:58:38|40798.42
15:58:39|40798.33
15:58:40|40794.36
15:58:41|40794.35
15:58:41|40794.14
15:58:43|40800.
15:58:44|40800.
15:58:45|40799.99
15:58:46|40799.37
15:58:47|40800.2
15:58:48|40800.
15:58:49|40800.
15:58:50|40790.45
15:58:51|40787.2
15:58:52|40796.7
15:58:53|40796.71
15:58:54|40796.7
15:58:55|40796.7
15:58:56|40802.53
15:58:57|40815.43
15:58:58|40814.13
15:58:59|40824.96
15:59:00|40828.73
15:59:01|40840.77
15:59:02|40843.95
15:59:03|40835.49
15:59:04|40818.9
15:59:05|40823.87
15:59:06|40820.37
15:59:07|40817.85
15:59:08|40810.41
15:59:10|40806.55
15:59:11|40808.88
15:59:11|40811.11
15:59:12|40812.1
15:59:14|40806.56
15:59:15|40804.8
15:59:15|40790.01
15:59:16|40793.43
15:59:17|40793.42
15:59:18|40799.99
15:59:20|40805.25
15:59:21|40815.32
15:59:21|40813.43
15:59:22|40819.92
15:59:23|40818.38
15:59:24|40818.39
15:59:26|40815.75
15:59:27|40806.08
15:59:28|40799.39
15:59:29|40796.43
15:59:30|40797.28
15:59:32|40800.69
15:59:32|40804.76
15:59:33|40804.76
15:59:35|40801.78
15:59:36|40802.3
15:59:37|40808.37
15:59:38|40805.3
15:59:38|40804.77
15:59:40|40809.07
15:59:40|40813.44
15:59:46|40813.43
15:59:47|40810.11
15:59:47|40807.23
15:59:49|40805.71
15:59:49|40812.84
15:59:51|40816.84
15:59:52|40814.45
15:59:52|40806.32
15:59:53|40806.34
15:59:55|40818.37
15:59:55|40818.38
15:59:57|40818.37
15:59:57|40818.38
15:59:58|40824.95
16:00:00|40824.99
16:00:00|40833.27
16:00:02|40837.52
16:00:03|40845.21
16:00:04|40853.02
16:00:05|40854.42
16:00:05|40846.81
16:00:06|40849.47
16:00:07|40853.59
16:00:08|40851.01
16:00:09|40860.
16:00:11|40878.25
16:00:11|40860.94
16:00:12|40882.56
16:00:13|40880.73
16:00:14|40871.34
16:00:16|40904.56
16:00:17|40904.53
16:00:18|40900.
16:00:19|40903.
16:00:19|40907.35
16:00:20|40900.
16:00:22|40906.5
16:00:23|40907.32
16:00:23|40907.35
16:00:25|40903.02
16:00:26|40900.01
16:00:27|40907.41
16:00:29|40903.57
16:00:30|40901.42
16:00:31|40919.31
16:00:32|40917.4
16:00:33|40935.89
16:00:35|40930.85
16:00:35|40943.57
16:00:37|40914.26
16:00:38|40918.47
16:00:38|40913.53
16:00:40|40908.26
16:00:41|40900.
16:00:42|40903.21
16:00:43|40900.01
16:00:44|40906.5
16:00:45|40900.01
16:00:46|40900.
16:00:47|40900.02
16:00:48|40880.49
16:00:49|40850.67
16:00:49|40828.64
16:00:51|40840.73
16:00:52|40859.88
16:00:53|40857.53
16:00:54|40857.06
16:00:55|40860.34
16:00:55|40859.89
16:00:57|40857.24
16:00:58|40849.99
16:00:59|40857.24
16:00:59|40855.58
16:01:01|40843.35
16:01:01|40849.11
16:01:03|40850.
16:01:04|40831.77
16:01:05|40812.17
16:01:06|40810.
16:01:07|40811.45
16:01:07|40820.94
16:01:09|40819.49
16:01:10|40806.32
16:01:11|40793.04
16:01:12|40793.37
16:01:13|40792.14
16:01:14|40797.99
16:01:15|40800.
16:01:16|40800.
16:01:17|40788.28
16:01:18|40788.34
16:01:19|40815.52
16:01:20|40808.8
16:01:20|40821.45
16:01:21|40839.09
16:01:22|40847.73
16:01:24|40852.34
16:01:24|40855.58
16:01:26|40858.84
16:01:27|40846.13
16:01:28|40843.39
16:01:28|40846.14
16:01:30|40840.99
16:01:31|40840.98
16:01:32|40844.51
16:01:33|40842.01
16:01:35|40814.5
16:01:36|40829.13
16:01:36|40827.05
16:01:37|40818.1
16:01:38|40816.74
16:01:40|40811.18
16:01:40|40805.15
16:01:42|40798.64
16:01:43|40788.23
16:01:44|40788.75
16:01:45|40797.2
16:01:46|40789.57
16:01:47|40788.13
16:01:48|40786.02
16:01:49|40832.72
16:01:50|40838.15
16:01:51|40831.44
16:01:52|40831.44
16:01:54|40844.5
16:01:54|40844.5
16:01:55|40858.82
16:01:56|40874.99
16:01:57|40881.22
16:01:58|40889.81
16:01:59|40904.43
16:02:00|40891.07
16:02:01|40906.09
16:02:02|40913.92
16:02:03|40920.86
16:02:05|40942.77
16:02:05|40912.86
16:02:06|40890.4
16:02:07|40900.4
16:02:09|40920.6
16:02:10|40927.32
16:02:11|40913.38
16:02:12|40908.46
16:02:13|40925.24
16:02:14|40907.47
16:02:15|40891.07
16:02:16|40875.
16:02:17|40878.27
16:02:18|40886.69
16:02:19|40892.32
16:02:20|40896.39
16:02:21|40905.5
16:02:22|40909.99
16:02:23|40904.39
16:02:24|40908.36
16:02:25|40904.39
16:02:26|40910.32
16:02:27|40913.32
16:02:28|40905.45
16:02:29|40907.77
16:02:31|40920.4
16:02:32|40926.52
16:02:34|40923.04
16:02:35|40929.43
16:02:36|40931.
16:02:37|40948.
16:02:38|40950.
16:02:39|40943.64
16:02:40|40943.66
16:02:41|40936.02
16:02:42|40931.62
16:02:43|40937.64
16:02:44|40946.5
16:02:45|40951.3
16:02:46|40953.5
16:02:47|40951.3
16:02:48|40953.51
16:02:49|40946.88
16:02:50|40953.51
16:02:51|40953.5
16:02:52|40953.51
16:02:53|40970.98
16:02:54|40987.68
16:02:55|40987.19
16:02:56|40977.56
16:02:57|40976.1
16:02:58|40958.8
16:02:59|40954.51
16:03:00|40959.04
16:03:01|40941.46
16:03:02|40945.47
16:03:03|40935.72
16:03:04|40923.44
16:03:05|41001.93
16:03:06|41007.14
16:03:07|41007.18
16:03:08|40992.07
16:03:09|41004.57
16:03:10|41011.76
16:03:11|41044.08
16:03:12|41096.78
16:03:13|41107.13
16:03:14|41090.22
16:03:16|41102.94
16:03:16|41120.
16:03:17|41120.7
16:03:18|41180.87
16:03:19|41177.48
16:03:20|41190.94
16:03:21|41200.
16:03:22|41201.74
16:03:23|41187.36
16:03:24|41168.77
16:03:25|41175.13
16:03:26|41148.35
16:03:27|41144.83
16:03:28|41155.14
16:03:29|41196.16
16:03:30|41188.43
16:03:32|41197.9
16:03:33|41197.9
16:03:34|41215.15
16:03:35|41250.
16:03:36|41243.24
16:03:37|41238.52
16:03:38|41243.53
16:03:40|41250.45
16:03:40|41265.91
16:03:41|41246.76
16:03:42|41249.99
16:03:44|41256.86
16:03:44|41215.82
16:03:45|41200.01
16:03:46|41214.46
16:03:47|41207.22
16:03:48|41203.37
16:03:49|41182.5
16:03:50|41175.14
16:03:51|41150.
16:03:52|41136.35
16:03:53|41117.1
16:03:54|41148.18
16:03:55|41171.4
16:03:56|41185.4
16:03:57|41180.91
16:03:58|41180.92
16:03:59|41188.53
16:04:00|41193.04
16:04:02|41193.
16:04:03|41196.18
16:04:04|41186.8
16:04:06|41201.52
16:04:06|41201.52
16:04:07|41232.6
16:04:09|41216.01
16:04:09|41228.12
16:04:10|41239.89
16:04:11|41265.
16:04:12|41252.79
16:04:13|41235.9
16:04:14|41211.28
16:04:15|41231.67
16:04:16|41223.05
16:04:17|41255.11
16:04:18|41252.92
16:04:19|41252.8
16:04:20|41244.78
16:04:21|41235.73
16:04:22|41232.59
16:04:23|41237.89
16:04:24|41228.26
16:04:25|41201.66
16:04:26|41198.22
16:04:27|41215.25
16:04:28|41201.58
16:04:29|41209.87
16:04:31|41209.82
16:04:31|41218.3
16:04:33|41221.3
16:04:35|41215.99
16:04:36|41202.43
16:04:37|41209.62
16:04:38|41215.25
16:04:39|41220.
16:04:40|41220.51
16:04:41|41220.01
16:04:42|41202.44
16:04:43|41215.
16:04:44|41210.66
16:04:45|41214.63
16:04:46|41219.65
16:04:48|41234.6
16:04:49|41222.66
16:05:07|41194.72
16:05:08|41194.71
16:05:09|41190.72
16:05:10|41168.56
16:05:11|41164.58
16:05:12|41140.76
16:05:13|41134.52
16:05:14|41129.14
16:05:15|41118.06
16:05:16|41115.94
16:05:17|41122.45
16:05:18|41117.97
16:05:19|41130.64
16:05:20|41140.25
16:05:21|41132.14
16:05:22|41125.63
16:05:23|41109.58
16:05:24|41087.79
16:05:25|41100.
16:05:26|41097.69
16:05:27|41093.31
16:05:28|41094.28
16:05:29|41124.6
16:05:30|41139.54
16:05:31|41143.33
16:05:32|41143.33
16:05:33|41138.33
16:05:35|41123.46
16:05:36|41129.02
16:05:37|41132.39
16:05:38|41131.52
16:05:39|41129.86
16:05:40|41128.91
16:05:41|41146.51
16:05:42|41133.15
16:05:44|41123.48
16:05:45|41117.65
16:05:45|41113.68
16:05:47|41113.99
16:05:48|41098.79
16:05:49|41092.11
16:05:50|41097.4
16:05:51|41089.59
16:05:52|41094.18
16:05:53|41089.08
16:05:53|41089.09
16:05:55|41081.02
16:05:56|41080.82
16:05:57|41077.83
16:05:58|41080.61
16:05:59|41078.53
16:06:00|41045.57
16:06:01|41048.64
16:06:01|41074.61
16:06:03|41059.23
16:06:04|41043.54
16:06:05|41046.28
16:06:06|41038.43
16:06:07|41034.8
16:06:08|41032.35
16:06:08|41029.96
16:06:09|41017.69
16:06:11|41014.39
16:06:11|41001.74
16:06:13|40984.41
16:06:14|40978.32
16:06:15|40991.58
16:06:16|40974.18
16:06:17|40985.89
16:06:18|40972.78
16:06:18|40974.19
16:06:19|40976.06
16:06:21|40982.6
16:06:22|40994.55
16:06:23|40993.68
16:06:24|41021.08
16:06:25|41009.96
16:06:26|41000.01
16:06:27|40986.03
16:06:28|40996.12
16:06:29|40984.99
16:06:30|40994.91
16:06:31|40984.98
16:06:32|40984.98
16:06:33|40970.67
16:06:34|41046.68
16:06:35|41088.11
16:06:36|41083.11
16:06:38|41040.51
16:06:39|41023.06
16:06:40|41001.84
16:06:41|41023.51
16:06:42|41036.76
16:06:43|41039.27
16:06:44|41032.31
16:06:45|41024.34
16:06:46|41003.72
16:06:47|41010.01
16:06:49|40995.01
16:06:50|40990.01
16:06:50|40984.98
16:06:52|40971.25
16:06:53|40979.8
16:06:53|40977.65
16:06:55|40970.01
16:06:56|40969.23
16:06:56|40969.24
16:06:57|40968.79
16:06:58|40950.
16:06:59|40958.53
16:07:00|40966.55
16:07:02|40961.43
16:07:03|40959.87
16:07:03|40946.34
16:07:04|40928.99
16:07:06|40908.99
16:07:07|40862.
16:07:07|40877.01
16:07:09|40872.75
16:07:10|40879.12
16:07:11|40888.83
16:07:12|40897.24
16:07:13|40907.91
16:07:14|40932.1
16:07:15|40930.04
16:07:16|40930.03
16:07:17|40910.03
16:07:18|40895.11
16:07:19|40895.1
16:07:20|40904.38
16:07:21|40900.08
16:07:22|40914.55
16:07:23|40914.43
16:07:24|40916.64
16:07:25|40923.03
16:07:25|40868.98
16:07:26|40864.58
16:07:28|40887.02
16:07:29|40870.7
16:07:30|40875.75
16:07:31|40888.12
16:07:32|40871.77
16:07:33|40851.16
16:07:34|40857.75
16:07:35|40861.21
16:07:36|40835.35
16:07:37|40830.22
16:07:38|40857.74
16:07:40|40857.91
16:07:40|40857.91
16:07:42|40855.01
16:07:42|40854.99
16:07:44|40884.5
16:07:45|40876.75
16:07:46|40878.46
16:07:47|40859.87
16:07:48|40868.29
16:07:49|40862.76
16:07:50|40861.89
16:07:51|40864.6
16:07:52|40873.88
16:07:53|40880.33
16:07:54|40874.53
16:07:55|40868.68
16:07:56|40873.83
16:07:57|40858.13
16:07:58|40865.59
16:07:59|40868.28
16:08:00|40873.83
16:08:01|40873.82
16:08:02|40874.57
16:08:03|40883.43
16:08:04|40885.18
16:08:05|40908.
16:08:06|40907.98
16:08:07|40893.31
16:08:08|40886.72
16:08:09|40875.92
16:08:10|40882.89
16:08:11|40876.04
16:08:12|40868.29
16:08:13|40880.1
16:08:14|40886.72
16:08:15|40889.88
16:08:16|40885.03
16:08:17|40892.08
16:08:18|40900.
16:08:19|40888.48
16:08:20|40891.76
16:08:21|40891.76
16:08:22|40886.04
16:08:23|40881.52
16:08:24|40876.81
16:08:25|40878.09
16:08:26|40884.34
16:08:27|40884.35
16:08:28|40881.3
16:08:29|40884.37
16:08:30|40881.29
16:08:31|40881.28
16:08:32|40891.77
16:08:33|40899.
16:08:34|40884.02
16:08:35|40884.06
16:08:36|40884.07
16:08:38|40882.41
16:08:39|40884.35
16:08:39|40880.01
16:08:41|40885.95
16:08:41|40886.84
16:08:43|40887.02
16:08:44|40884.37
16:08:44|40884.37
16:08:45|40874.52
16:08:46|40865.61
16:08:48|40850.88
16:08:49|40842.48
16:08:50|40848.
16:08:50|40851.
16:08:52|40866.17
16:08:52|40850.99
16:08:54|40857.07
16:08:55|40850.82
16:08:57|40857.05
16:08:57|40847.06
16:08:58|40849.1
16:08:59|40845.13
16:09:00|40850.38
16:09:01|40842.76
16:09:03|40840.02
16:09:04|40840.
16:09:05|40824.71
16:09:06|40806.42
16:09:07|40813.99
16:09:08|40886.86
16:09:09|40884.04
16:09:10|40882.17
16:09:11|40868.69
16:09:12|40864.11
16:09:13|40870.19
16:09:14|40877.38
16:09:15|40882.17
16:09:16|40898.27
16:09:17|40908.98
16:09:18|40908.05
16:09:19|40908.06
16:09:20|40908.05
16:09:21|40911.13
16:09:22|40927.42
16:09:23|40934.36
16:09:24|40934.35
16:09:25|40948.54
16:09:26|40955.87
16:09:27|40951.6
16:09:28|40945.49
16:09:29|40937.87
16:09:30|40931.13
16:09:31|40917.3
16:09:32|40919.35
16:09:33|40902.76
16:09:34|40902.13
16:09:35|40908.11
16:09:36|40904.13
16:09:37|40890.02
16:09:39|40890.01
16:09:39|40869.68
16:09:41|40861.87
16:09:42|40861.86
16:09:43|40863.42
16:09:45|40863.21
16:09:45|40869.02
16:09:46|40870.34
16:09:47|40858.01
16:09:48|40858.01
16:09:49|40850.02
16:09:50|40861.54
16:09:51|40849.99
16:09:52|40861.85
16:09:53|40862.44
16:09:54|40843.37
16:09:55|40843.36
16:09:56|40838.1
16:09:57|40836.68
16:09:58|40831.71
16:09:59|40831.7
16:10:00|40834.39
16:10:01|40830.32
16:10:02|40827.74
16:10:03|40826.15
16:10:04|40820.41
16:10:05|40814.41
16:10:06|40811.4
16:10:07|40809.98
16:10:08|40816.05
16:10:09|40802.57
16:10:10|40807.16
16:10:12|40800.02
16:10:13|40802.6
16:10:13|40803.99
16:10:14|40803.04
16:10:16|40802.88
16:10:16|40800.
16:10:17|40800.
16:10:19|40800.
16:10:19|40800.
16:10:20|40800.01
16:10:21|40800.
16:10:22|40800.
16:10:23|40793.23
16:10:24|40786.86
16:10:25|40770.14
16:10:26|40764.88
16:10:27|40769.23
16:10:29|40763.3
16:10:30|40757.62
16:10:31|40746.87
16:10:32|40729.69
16:10:32|40746.19
16:10:33|40735.84
16:10:35|40735.93
16:10:35|40740.18
16:10:36|40743.39
16:10:37|40743.35
16:10:39|40756.02
16:10:41|40748.89
16:10:42|40731.01
16:10:42|40730.62
16:10:44|40722.34
16:10:45|40741.3
16:10:46|40725.49
16:10:47|40729.95
16:10:48|40719.54
16:10:48|40711.
16:10:50|40706.
16:10:50|40717.71
16:10:52|40724.32
16:10:53|40730.56
16:10:54|40743.92
16:10:54|40755.86
16:10:56|40746.23
16:10:57|40748.07
16:10:58|40777.15
16:10:59|40761.35
16:11:00|40758.83
16:11:01|40750.19
16:11:02|40740.25
16:11:03|40720.86
16:11:04|40717.29
16:11:05|40736.69
16:11:06|40726.5
16:11:07|40725.67
16:11:08|40729.56
16:11:09|40726.02
16:11:10|40727.98
16:11:11|40724.33
16:11:12|40726.2
16:11:13|40726.02
16:11:14|40719.81
16:11:15|40719.15
16:11:16|40733.
16:11:17|40736.73
16:11:18|40735.44
16:11:19|40737.24
16:11:20|40743.15
16:11:21|40743.15
16:11:22|40743.14
16:11:23|40779.08
16:11:24|40773.39
16:11:25|40783.44
16:11:26|40792.08
16:11:27|40781.7
16:11:28|40784.84
16:11:29|40784.26
16:11:30|40780.35
16:11:31|40785.69
16:11:32|40803.27
16:11:33|40797.16
16:11:34|40789.55
16:11:35|40792.11
16:11:36|40793.44
16:11:37|40792.27
16:11:38|40804.15
16:11:39|40797.77
16:11:41|40793.71
16:11:42|40793.71
16:11:43|40793.72
16:11:44|40793.72
16:11:45|40793.74
16:11:47|40780.36
16:11:48|40777.55
16:11:48|40777.48
16:11:49|40789.02
16:11:50|40791.63
16:11:52|40797.92
16:11:53|40797.98
16:11:54|40808.35
16:11:54|40814.4
16:11:55|40830.34
16:11:57|40842.81
16:11:57|40859.21
16:11:58|40861.51
16:12:00|40854.06
16:12:00|40837.08
16:12:02|40836.95
16:12:02|40839.01
16:12:04|40850.23
16:12:05|40848.02
16:12:06|40847.16
16:12:07|40859.21
16:12:08|40879.95
16:12:08|40893.35
16:12:10|40900.09
16:12:11|40934.
16:12:12|40913.35
16:12:12|40916.09
16:12:14|40924.79
16:12:15|40925.07
16:12:16|40933.58
16:12:17|40942.31
16:12:17|40950.98
16:12:19|40958.04
16:12:20|40962.7
16:12:21|40954.86
16:12:22|40947.07
16:12:23|40922.78
16:12:24|40893.15
16:12:25|40898.72
16:12:26|40888.26
16:12:27|40891.52
16:12:28|40885.53
16:12:28|40879.06
16:12:30|40874.43
16:12:31|40886.6
16:12:31|40886.6
16:12:33|40879.
16:12:34|40874.43
16:12:34|40870.52
16:12:35|40874.42
16:12:37|40872.09
16:12:38|40886.99
16:12:39|40882.24
16:12:40|40877.49
16:12:41|40879.91
16:12:42|40879.9
16:12:44|40884.99
16:12:45|40872.55
16:12:46|40854.18
16:12:48|40849.59
16:12:48|40846.46
16:12:49|40849.59
16:12:50|40847.58
16:12:51|40850.
16:12:52|40849.99
16:12:53|40849.98
16:12:54|40866.03
16:12:55|40864.1
16:12:56|40859.58
16:12:57|40859.56
16:12:58|40857.8
16:12:59|40851.35
16:13:00|40863.3
16:13:01|40878.29
16:13:02|40880.05
16:13:03|40907.68
16:13:04|40918.8
16:13:05|40915.61
16:13:06|40915.62
16:13:07|40917.81
16:13:08|40919.82
16:13:09|40919.81
16:13:10|40919.82
16:13:11|40909.54
16:13:12|40901.98
16:13:13|40900.
16:13:14|40894.31
16:13:15|40905.
16:13:16|40899.76
16:13:18|40893.75
16:13:19|40891.73
16:13:19|40885.76
16:13:21|40885.76
16:13:22|40867.69
16:13:22|40875.76
16:13:24|40885.25
16:13:25|40898.47
16:13:26|40891.63
16:13:27|40896.7
16:13:28|40905.59
16:13:29|40905.33
16:13:29|40898.79
16:13:30|40896.48
16:13:31|40903.45
16:13:32|40895.66
16:13:34|40899.13
16:13:35|40898.64
16:13:35|40898.64
16:13:36|40890.46
16:13:37|40897.62
16:13:38|40898.63
16:13:40|40898.78
16:13:41|40902.84
16:13:42|40898.87
16:13:43|40894.
16:13:44|40893.99
16:13:45|40905.58
16:13:47|40913.21
16:13:47|40913.22
16:13:49|40909.09
16:13:50|40914.13
16:13:51|40914.14
16:13:52|40914.14
16:13:53|40912.19
16:13:54|40914.09
16:13:55|40920.
16:13:57|40935.55
16:13:57|40936.99
16:13:58|40926.15
16:13:59|40913.67
16:14:00|40908.99
16:14:01|40914.79
16:14:02|40908.99
16:14:03|40908.98
16:14:04|40900.78
16:14:05|40898.78
16:14:06|40896.7
16:14:07|40895.05
16:14:08|40895.03
16:14:09|40891.63
16:14:10|40892.72
16:14:11|40908.89
16:14:12|40899.82
16:14:13|40896.12
16:14:14|40896.12
16:14:15|40896.12
16:14:17|40892.72
16:14:18|40887.01
16:14:19|40885.29
16:14:19|40892.02
16:14:21|40892.47
16:14:21|40900.81
16:14:23|40899.09
16:14:23|40900.69
16:14:24|40909.23
16:14:26|40916.21
16:14:26|40916.77
16:14:27|40900.95
16:14:29|40896.12
16:14:29|40900.
16:14:31|40900.
16:14:31|40897.95
16:14:32|40893.78
16:14:33|40897.86
16:14:34|40895.4
16:14:36|40883.91
16:14:36|40889.8
16:14:37|40891.01
16:14:38|40891.
16:14:40|40891.
16:14:40|40891.01
16:14:41|40900.
16:14:43|40901.12
16:14:44|40891.01
16:14:46|40890.52
16:14:46|40890.51
16:14:47|40890.
16:14:49|40889.93
16:14:49|40883.48
16:14:51|40881.86
16:14:52|40889.33
16:14:53|40887.82
16:14:54|40887.82
16:14:55|40883.47
16:14:56|40882.13
16:14:57|40875.14
16:14:58|40873.04
16:14:59|40871.07
16:15:00|40878.6
16:15:01|40881.89
16:15:02|40887.83
16:15:03|40892.73
16:15:04|40905.65
16:15:05|40905.65
16:15:06|40902.53
16:15:07|40914.23
16:15:09|40907.12
16:15:09|40902.78
16:15:10|40902.77
16:15:11|40902.78
16:15:12|40906.89
16:15:13|40915.
16:15:14|40918.65
16:15:15|40915.46
16:15:16|40913.15
16:15:17|40906.78
16:15:18|40906.78
16:15:19|40894.06
16:15:20|40891.9
16:15:21|40890.9
16:15:22|40883.47
16:15:24|40871.67
16:15:24|40876.3
16:15:26|40873.18
16:15:26|40876.26
16:15:27|40874.78
16:15:28|40862.86
16:15:29|40855.01
16:15:31|40855.
16:15:32|40856.4
16:15:33|40861.76
16:15:33|40868.01
16:15:35|40868.
16:15:36|40858.24
16:15:37|40861.38
16:15:38|40858.24
16:15:38|40861.26
16:15:40|40856.1
16:15:41|40856.95
16:15:41|40856.96
16:15:42|40855.87
16:15:44|40855.01
16:15:46|40852.73
16:15:47|40855.86
16:15:48|40855.13
16:15:49|40855.13
16:15:50|40855.14
16:15:51|40861.77
16:15:52|40866.69
16:15:53|40866.69
16:15:54|40868.01
16:15:55|40870.
16:15:56|40877.16
16:15:57|40865.43
16:15:58|40864.16
16:15:59|40868.33
16:16:00|40880.38
16:16:02|40892.44
16:16:02|40892.45
16:16:03|40879.91
16:16:04|40868.67
16:16:05|40868.67
16:16:07|40859.35
16:16:07|40858.35
16:16:08|40856.83
16:16:10|40862.72
16:16:11|40851.06
16:16:12|40843.28
16:16:13|40841.22
16:16:13|40839.01
16:16:14|40841.61
16:16:15|40842.43
16:16:16|40853.
16:16:18|40842.67
16:16:18|40837.02
16:16:20|40829.05
16:16:20|40831.94
16:16:21|40828.88
16:16:22|40824.99
16:16:23|40825.89
16:16:25|40819.68
16:16:26|40825.73
16:16:27|40819.25
16:16:28|40824.71
16:16:29|40822.44
16:16:31|40819.8
16:16:31|40821.6
16:16:32|40833.94
16:16:33|40835.6
16:16:34|40832.51
16:16:35|40832.5
16:16:36|40824.24
16:16:37|40840.74
16:16:38|40845.41
16:16:39|40846.09
16:16:41|40832.57
16:16:41|40841.99
16:16:42|40838.31
16:16:43|40835.65
16:16:45|40835.65
16:16:46|40838.31
16:16:48|40844.41
16:16:48|40853.58
16:16:49|40857.18
16:16:51|40848.3
16:16:52|40860.4
16:16:52|40876.65
16:16:54|40877.69
16:16:55|40878.58
16:16:56|40878.57
16:16:57|40896.22
16:16:57|40890.41
16:16:58|40880.37
16:17:00|40880.37
16:17:01|40868.01
16:17:02|40886.48
16:17:03|40883.58
16:17:04|40879.03
16:17:05|40886.39
16:17:06|40890.34
16:17:07|40882.93
16:17:08|40884.23
16:17:09|40884.24
16:17:10|40889.96
16:17:11|40889.96
16:17:12|40894.02
16:17:13|40885.66
16:17:14|40882.53
16:17:15|40890.6
16:17:16|40890.54
16:17:17|40891.59
16:17:18|40896.32
16:17:19|40905.
16:17:20|40898.35
16:17:21|40902.53
16:17:22|40891.5
16:17:23|40890.06
16:17:24|40898.7
16:17:25|40893.15
16:17:26|40899.6
16:17:27|40893.88
16:17:28|40892.67
16:17:29|40891.12
16:17:30|40891.11
16:17:31|40890.94
16:17:32|40891.12
16:17:34|40887.16
16:17:34|40892.09
16:17:35|40890.31
16:17:37|40895.14
16:17:37|40891.23
16:17:38|40891.23
16:17:39|40892.09
16:17:40|40897.27
16:17:41|40899.6
16:17:42|40907.68
16:17:44|40909.99
16:17:44|40906.27
16:17:46|40928.
16:17:47|40926.86
16:17:48|40937.3
16:17:50|40937.07
16:17:51|40933.01
16:17:52|40933.01
16:17:53|40937.65
16:17:54|40941.65
16:17:55|40947.3
16:17:56|40949.98
16:17:57|40949.99
16:17:58|40937.82
16:17:59|40937.91
16:18:00|40937.94
16:18:01|40942.83
16:18:02|40936.27
16:18:03|40951.38
16:18:04|40947.84
16:18:05|40937.27
16:18:06|40937.1
16:18:07|40943.04
16:18:08|40949.99
16:18:09|40950.15
16:18:10|40943.31
16:18:11|40951.06
16:18:12|40957.67
16:18:13|40967.26
16:18:14|40975.72
16:18:15|40978.68
16:18:16|40984.13
16:18:17|40984.13
16:18:18|40977.18
16:18:19|40970.2
16:18:20|40970.21
16:18:21|40993.21
16:18:22|40984.02
16:18:23|40986.71
16:18:24|40989.58
16:18:25|40991.37
16:18:26|40997.99
16:18:27|41010.91
16:18:28|41001.79
16:18:29|41005.05
16:18:30|41002.83
16:18:31|41011.59
16:18:32|41014.24
16:18:33|41016.51
16:18:34|41053.55
16:18:35|41055.38
16:18:36|41064.96
16:18:37|41090.
16:18:38|41081.89
16:18:39|41082.05
16:18:40|41086.62
16:18:42|41056.03
16:18:42|41056.05
16:18:43|41056.05
16:18:45|41043.94
16:18:45|41043.94
16:18:47|41049.99
16:18:48|41041.12
16:18:49|41046.91
16:18:50|41050.22
16:18:51|41052.12
16:18:52|41057.89
16:18:54|41051.92
16:18:54|41052.59
16:18:56|41053.05
16:18:56|41013.16
16:18:58|41019.97
16:18:59|41022.57
16:18:59|41000.
16:19:01|40998.07
16:19:01|40991.6
16:19:03|40988.13
16:19:04|40986.4
16:19:05|40971.49
16:19:06|40976.59
16:19:07|40970.04
16:19:08|40978.55
16:19:09|40972.37
16:19:10|40986.63
16:19:11|40966.66
16:19:12|40966.48
16:19:13|40974.9
16:19:14|40974.9
16:19:15|40971.92
16:19:16|40974.73
16:19:17|40987.4
16:19:18|40989.45
16:19:19|40995.16
16:19:20|40990.54
16:19:21|40996.99
16:19:22|41028.6
16:19:23|41025.88
16:19:24|41020.29
16:19:25|41030.13
16:19:26|41032.37
16:19:27|41029.25
16:19:28|41038.29
16:19:29|41055.18
16:19:30|41046.11
16:19:31|41035.52
16:19:32|41042.52
16:19:33|41042.53
16:19:34|41048.24
16:19:35|41038.32
16:19:36|41038.75
16:19:37|41034.34
16:19:38|41032.61
16:19:39|41035.72
16:19:40|41037.27
16:19:41|41032.6
16:19:42|41020.26
16:19:43|41020.3
16:19:44|41016.27
16:19:45|41018.6
16:19:46|41016.9
16:19:47|41016.9
16:19:49|40995.59
16:19:49|41000.
16:19:50|40997.04
16:19:52|41014.9
16:19:53|41009.68
16:19:54|41014.91
16:19:55|41021.41
16:19:56|41019.99
16:19:57|41019.98
16:19:58|41019.98
16:19:59|41018.74
16:20:00|41019.99
16:20:01|41018.77
16:20:02|41031.08
16:20:03|41031.07
16:20:04|41032.61
16:20:05|41032.6
16:20:06|41032.61
16:20:07|41032.6
16:20:08|41023.71
16:20:09|41027.04
16:20:10|41042.5
16:20:11|41054.99
16:20:12|41041.28
16:20:13|41035.42
16:20:14|41022.76
16:20:15|41022.77
16:20:16|41009.69
16:20:17|41009.68
16:20:18|41009.69
16:20:19|41002.8
16:20:20|40993.68
16:20:20|41003.71
16:20:22|40999.71
16:20:23|40992.2
16:20:23|40990.
16:20:25|40978.56
16:20:26|40971.74
16:20:27|40971.74
16:20:28|40969.3
16:20:28|40965.82
16:20:30|40957.69
16:20:31|40957.68
16:20:32|40955.35
16:20:32|40956.62
16:20:34|40958.
16:20:35|40958.
16:20:36|40957.99
16:20:37|40958.
16:20:38|40957.99
16:20:39|40957.99
16:20:40|40976.09
16:20:41|40967.03
16:20:42|40969.49
16:20:42|40971.67
16:20:44|40971.67
16:20:45|40971.68
16:20:46|40969.51
16:20:47|40969.52
16:20:48|40981.69
16:20:49|40981.69
16:20:50|40993.7
16:20:51|40993.69
16:20:52|40998.59
16:20:54|41004.99
16:20:54|41004.99
16:20:56|41004.99
16:20:57|41004.99
16:20:58|41004.99
16:20:59|41025.83
16:21:00|41026.26
16:21:01|41020.44
16:21:02|41018.96
16:21:03|41012.36
16:21:04|41011.23
16:21:05|41009.48
16:21:06|41009.48
16:21:07|41013.23
16:21:08|41015.61
16:21:09|41029.13
16:21:10|41027.13
16:21:11|41027.12
16:21:12|41020.59
16:21:13|41017.59
16:21:14|41019.99
16:21:16|41019.55
16:21:16|41019.55
16:21:17|41019.55
16:21:18|41019.54
16:21:19|41019.54
16:21:20|41019.54
16:21:21|41019.55
16:21:23|41016.84
16:21:24|41016.84
16:21:25|41025.
16:21:26|41029.17
16:21:27|41038.98
16:21:28|41029.17
16:21:29|41017.07
16:21:30|41000.01
16:21:31|41008.7
16:21:32|41020.96
16:21:33|41028.86
16:21:34|41028.85
16:21:35|41026.81
16:21:36|41025.
16:21:37|41025.01
16:21:38|41018.72
16:21:39|41016.21
16:21:40|41013.73
16:21:41|41013.72
16:21:42|41025.01
16:21:43|41031.6
16:21:44|41031.65
16:21:45|41038.98
16:21:46|41038.98
16:21:47|41036.16
16:21:48|41042.87
16:21:50|41046.58
16:21:51|41049.99
16:21:52|41045.1
16:21:54|41041.09
16:21:54|41041.09
16:21:56|41029.61
16:21:57|41027.19
16:21:58|41020.
16:22:00|41017.29
16:22:01|41013.72
16:22:02|41013.73
16:22:02|41021.35
16:22:04|41021.27
16:22:05|41014.77
16:22:05|41020.65
16:22:07|41021.35
16:22:08|41013.72
16:22:09|41011.21
16:22:10|41011.22
16:22:10|41011.21
16:22:12|41005.5
16:22:13|40993.74
16:22:14|40998.95
16:22:15|40993.66
16:22:16|40994.35
16:22:17|40994.34
16:22:18|40991.09
16:22:19|40990.48
16:22:20|40999.99
16:22:21|40993.77
16:22:21|40996.77
16:22:23|40990.61
16:22:24|40990.62
16:22:25|40990.62
16:22:26|40990.61
16:22:27|40990.5
16:22:28|40983.72
16:22:29|40980.55
16:22:30|40988.37
16:22:31|40990.6
16:22:32|40990.6
16:22:33|40989.99
16:22:34|40988.38
16:22:35|40988.38
16:22:36|40988.37
16:22:37|40992.98
16:22:38|40992.97
16:22:39|41013.71
16:22:40|41013.71
16:22:41|41013.71
16:22:42|41013.72
16:22:43|41013.72
16:22:44|41013.72
16:22:45|41019.99
16:22:46|41019.99
16:22:47|41020.
16:22:48|41019.48
16:22:49|41033.21
16:22:50|41033.34
16:22:51|41029.49
16:22:53|41029.49
16:22:54|41027.21
16:22:55|41027.2
16:22:56|41027.21
16:22:57|41027.21
16:22:58|41023.28
16:23:00|41021.72
16:23:00|41021.71
16:23:02|41021.71
16:23:03|41019.26
16:23:04|41019.25
16:23:05|41027.2
16:23:06|41024.56
16:23:06|41033.75
16:23:08|41039.98
16:23:09|41042.2
16:23:09|41042.24
16:23:11|41042.23
16:23:12|41029.48
16:23:13|41033.67
16:23:14|41044.37
16:23:15|41033.
16:23:15|41037.29
16:23:17|41040.72
16:23:18|41049.99
16:23:19|41046.65
16:23:20|41050.35
16:23:21|41046.63
16:23:22|41047.52
16:23:23|41047.52
16:23:24|41047.53
16:23:25|41045.65
16:23:26|41046.5
16:23:27|41046.51
16:23:28|41043.84
16:23:29|41042.75
16:23:30|41039.93
16:23:31|41040.36
16:23:32|41047.52
16:23:34|41051.48
16:23:34|41052.02
16:23:35|41052.02
16:23:36|41058.
16:23:37|41057.99
16:23:38|41074.61
16:23:39|41079.82
16:23:40|41086.17
16:23:41|41089.08
16:23:42|41087.99
16:23:43|41083.06
16:23:44|41083.07
16:23:45|41088.06
16:23:46|41088.07
16:23:47|41089.88
16:23:48|41088.99
16:23:49|41163.13
16:23:50|41168.65
16:23:51|41167.85
16:23:53|41148.17
16:23:54|41154.5
16:23:55|41153.87
16:23:56|41147.79
16:23:56|41155.93
16:23:58|41167.18
16:23:58|41164.96
16:24:00|41155.93
16:24:01|41140.01
16:24:02|41140.04
16:24:03|41135.64
16:24:04|41127.4
16:24:05|41120.81
16:24:07|41130.85
16:24:07|41124.
16:24:09|41124.
16:24:10|41140.01
16:24:11|41140.01
16:24:11|41142.74
16:24:12|41144.92
16:24:14|41138.54
16:24:15|41135.5
16:24:15|41137.12
16:24:17|41139.95
16:24:17|41139.95
16:24:18|41147.59
16:24:20|41147.59
16:24:21|41155.91
16:24:21|41160.
16:24:23|41154.24
16:24:24|41154.23
16:24:24|41161.84
16:24:26|41190.
16:24:27|41190.05
16:24:28|41190.05
16:24:29|41190.05
16:24:29|41190.06
16:24:30|41199.99
16:24:31|41200.51
16:24:33|41175.77
16:24:34|41195.52
16:24:35|41193.03
16:24:35|41197.95
16:24:36|41191.61
16:24:38|41191.6
16:24:38|41178.07
16:24:39|41199.7
16:24:40|41207.37
16:24:41|41207.37
16:24:42|41201.88
16:24:43|41201.19
16:24:44|41205.83
16:24:46|41205.83
16:24:46|41212.02
16:24:47|41212.03
16:24:48|41211.41
16:24:50|41205.51
16:24:51|41201.61
16:24:51|41201.2
16:24:53|41187.74
16:24:54|41191.53
16:24:56|41209.64
16:24:57|41205.01
16:24:57|41205.01
16:24:58|41204.99
16:24:59|41199.12
16:25:01|41194.09
16:25:02|41192.06
16:25:03|41192.06
16:25:04|41201.55
16:25:05|41204.83
16:25:06|41200.
16:25:07|41192.96
16:25:08|41189.05
16:25:09|41179.81
16:25:10|41158.27
16:25:11|41162.56
16:25:12|41172.91
16:25:13|41156.56
16:25:14|41156.43
16:25:15|41154.31
16:25:16|41154.31
16:25:17|41153.06
16:25:18|41140.41
16:25:19|41152.27
16:25:20|41165.95
16:25:21|41162.67
16:25:22|41170.29
16:25:23|41167.55
16:25:24|41164.51
16:25:25|41169.76
16:25:26|41164.51
16:25:27|41164.5
16:25:28|41180.7
16:25:29|41183.75
16:25:30|41186.28
16:25:31|41179.19
16:25:32|41190.
16:25:33|41189.99
16:25:34|41180.11
16:25:36|41185.36
16:25:36|41188.13
16:25:37|41185.58
16:25:38|41186.29
16:25:39|41186.29
16:25:40|41179.22
16:25:41|41170.3
16:25:42|41173.79
16:25:43|41180.86
16:25:44|41174.51
16:25:45|41167.71
16:25:46|41169.94
16:25:47|41174.18
16:25:48|41172.06
16:25:49|41168.01
16:25:50|41164.12
16:25:52|41178.31
16:25:52|41178.3
16:25:54|41184.52
16:25:55|41185.35
16:25:57|41192.05
16:25:58|41189.52
16:25:58|41189.52
16:25:59|41191.95
16:26:01|41193.81
16:26:01|41198.12
16:26:02|41196.16
16:26:03|41196.16
16:26:04|41196.16
16:26:06|41196.16
16:26:07|41196.16
16:26:08|41191.65
16:26:09|41189.52
16:26:10|41178.31
16:26:11|41188.54
16:26:12|41187.07
16:26:13|41188.59
16:26:14|41185.01
16:26:14|41181.26
16:26:16|41178.75
16:26:17|41180.34
16:26:18|41178.57
16:26:19|41183.12
16:26:20|41189.51
16:26:21|41193.36
16:26:21|41211.19
16:26:23|41212.01
16:26:24|41208.34
16:26:25|41211.31
16:26:26|41211.31
16:26:27|41195.88
16:26:28|41196.41
16:26:29|41196.41
16:26:30|41202.92
16:26:31|41207.87
16:26:32|41214.68
16:26:33|41219.
16:26:34|41217.24
16:26:35|41215.56
16:26:36|41220.15
16:26:37|41215.66
16:26:38|41238.51
16:26:39|41246.92
16:26:40|41258.14
16:26:41|41271.69
16:26:41|41271.7
16:26:43|41265.31
16:26:44|41266.54
16:26:45|41254.11
16:26:46|41254.17
16:26:46|41289.07
16:26:48|41303.29
16:26:49|41300.48
16:26:50|41304.42
16:26:51|41287.31
16:26:53|41273.25
16:26:53|41276.89
16:26:55|41277.46
16:26:56|41275.76
16:26:57|41281.42
16:26:59|41279.46
16:26:59|41280.63
16:27:01|41284.84
16:27:01|41294.15
16:27:03|41303.28
16:27:03|41312.45
16:27:04|41304.77
16:27:05|41318.17
16:27:07|41322.62
16:27:07|41308.79
16:27:09|41305.65
16:27:10|41292.15
16:27:10|41292.14
16:27:12|41304.63
16:27:13|41298.
16:27:14|41295.01
16:27:15|41293.57
16:27:16|41300.01
16:27:17|41288.75
16:27:18|41280.39
16:27:19|41282.79
16:27:19|41295.01
16:27:21|41296.18
16:27:21|41281.17
16:27:23|41286.74
16:27:24|41286.25
16:27:24|41294.29
16:27:26|41290.02
16:27:26|41286.39
16:27:28|41283.8
16:27:29|41275.78
16:27:30|41262.77
16:27:31|41263.19
16:27:32|41254.48
16:27:34|41235.34
16:27:35|41236.07
16:27:35|41229.99
16:27:37|41242.95
16:27:38|41227.01
16:27:39|41219.49
16:27:40|41215.75
16:27:41|41202.38
16:27:42|41192.54
16:27:43|41184.17
16:27:44|41204.44
16:27:44|41200.01
16:27:46|41199.49
16:27:47|41193.13
16:27:48|41191.68
16:27:49|41202.36
16:27:50|41208.07
16:27:51|41220.69
16:27:52|41226.98
16:27:53|41224.46
16:27:54|41232.43
16:27:54|41257.99
16:27:56|41247.01
16:27:58|41236.76
16:27:59|41234.43
16:28:00|41222.73
16:28:01|41233.35
16:28:02|41228.69
16:28:03|41226.35
16:28:04|41226.34
16:28:05|41247.
16:28:06|41244.06
16:28:07|41226.36
16:28:08|41221.49
16:28:09|41221.49
16:28:10|41221.
16:28:11|41211.54
16:28:12|41214.7
16:28:13|41222.48
16:28:14|41210.12
16:28:15|41200.
16:28:16|41191.68
16:28:17|41189.61
16:28:18|41182.81
16:28:19|41179.39
16:28:20|41198.97
16:28:21|41187.98
16:28:22|41184.21
16:28:24|41191.4
16:28:24|41189.41
16:28:25|41208.01
16:28:26|41213.3
16:28:27|41218.99
16:28:28|41197.37
16:28:29|41228.34
16:28:30|41233.99
16:28:31|41238.99
16:28:32|41234.16
16:28:33|41232.1
16:28:34|41232.12
16:28:35|41232.11
16:28:36|41230.35
16:28:37|41228.33
16:28:38|41219.54
16:28:39|41223.13
16:28:40|41219.35
16:28:41|41215.95
16:28:42|41208.05
16:28:43|41207.01
16:28:44|41218.07
16:28:45|41209.78
16:28:46|41203.62
16:28:47|41200.
16:28:49|41197.57
16:28:49|41198.93
16:28:50|41204.5
16:28:51|41213.72
16:28:52|41212.18
16:28:53|41219.53
16:28:54|41216.95
16:28:55|41222.77
16:28:57|41217.73
16:28:58|41215.2
16:28:59|41213.01
16:29:00|41212.05
16:29:02|41204.45
16:29:02|41217.81
16:29:04|41217.05
16:29:05|41215.17
16:29:06|41211.
16:29:07|41211.
16:29:08|41200.
16:29:09|41189.96
16:29:10|41189.
16:29:11|41197.36
16:29:13|41200.17
16:29:13|41206.58
16:29:14|41209.04
16:29:15|41203.16
16:29:16|41201.29
16:29:17|41201.35
16:29:18|41202.03
16:29:19|41202.51
16:29:20|41200.5
16:29:22|41192.31
16:29:23|41170.5
16:29:24|41160.47
16:29:24|41165.5
16:29:25|41160.25
16:29:27|41160.23
16:29:28|41164.21
16:29:28|41167.27
16:29:29|41179.62
16:29:31|41182.73
16:29:32|41181.53
16:29:32|41186.84
16:29:33|41183.27
16:29:34|41198.17
16:29:36|41187.34
16:29:37|41174.98
16:29:37|41160.98
16:29:38|41160.56
16:29:39|41154.79
16:29:41|41161.57
16:29:41|41154.84
16:29:43|41152.3
16:29:44|41149.1
16:29:44|41146.6
16:29:45|41147.03
16:29:46|41160.66
16:29:47|41160.62
16:29:49|41154.87
16:29:49|41160.56
16:29:50|41160.6
16:29:51|41158.8
16:29:52|41154.89
16:29:53|41149.09
16:29:54|41146.6
16:29:55|41146.61
16:29:57|41159.99
16:29:58|41151.2
16:29:59|41149.99
16:30:01|41161.81
16:30:01|41163.29
16:30:03|41179.86
16:30:04|41174.81
16:30:05|41164.01
16:30:06|41158.73
16:30:07|41156.15
16:30:09|41156.09
16:30:10|41142.48
16:30:11|41138.09
16:30:12|41148.79
16:30:13|41150.
16:30:14|41142.61
16:30:14|41142.62
16:30:16|41142.67
16:30:17|41141.79
16:30:17|41138.66
16:30:19|41135.51
16:30:20|41115.93
16:30:21|41116.58
16:30:22|41123.63
16:30:22|41113.
16:30:23|41123.66
16:30:25|41128.6
16:30:26|41127.57
16:30:27|41127.57
16:30:27|41124.01
16:30:29|41124.01
16:30:29|41112.46
16:30:30|41118.71
16:30:32|41125.84
16:30:33|41135.5
16:30:34|41129.97
16:30:35|41129.97
16:30:36|41133.42
16:30:37|41141.79
16:30:38|41149.38
16:30:39|41157.52
16:30:40|41157.09
16:30:41|41166.21
16:30:42|41165.
16:30:43|41174.46
16:30:44|41174.79
16:30:45|41172.29
16:30:46|41170.59
16:30:47|41160.07
16:30:48|41157.32
16:30:49|41157.32
16:30:50|41148.23
16:30:51|41151.6
16:30:52|41156.04
16:30:53|41157.32
16:30:54|41154.68
16:30:55|41154.68
16:30:56|41150.01
16:30:57|41153.25
16:30:58|41157.62
16:31:00|41157.62
16:31:01|41159.45
16:31:02|41154.88
16:31:03|41149.38
16:31:05|41135.52
16:31:05|41132.33
16:31:06|41130.01
16:31:07|41126.91
16:31:08|41126.9
16:31:10|41130.
16:31:10|41142.82
16:31:11|41143.18
16:31:12|41143.72
16:31:13|41143.23
16:31:14|41157.51
16:31:15|41153.27
16:31:16|41149.74
16:31:17|41130.43
16:31:18|41128.55
16:31:19|41125.85
16:31:20|41124.02
16:31:21|41124.02
16:31:22|41131.79
16:31:23|41131.78
16:31:25|41136.59
16:31:26|41139.37
16:31:27|41131.73
16:31:27|41124.02
16:31:29|41118.77
16:31:29|41107.52
16:31:31|41115.21
16:31:32|41113.85
16:31:33|41113.54
16:31:33|41110.59
16:31:35|41107.52
16:31:35|41116.
16:31:37|41131.73
16:31:38|41127.
16:31:39|41127.
16:31:40|41117.43
16:31:41|41117.44
16:31:42|41116.34
16:31:43|41119.96
16:31:44|41120.39
16:31:45|41118.66
16:31:46|41113.96
16:31:47|41120.29
16:31:48|41124.01
16:31:49|41120.29
16:31:50|41111.39
16:31:51|41103.45
16:31:52|41100.01
16:31:53|41100.
16:31:54|41100.01
16:31:55|41100.
16:31:56|41118.49
16:31:57|41105.93
16:31:58|41098.77
16:31:59|41100.84
16:32:01|41098.27
16:32:02|41099.94
16:32:03|41094.34
16:32:04|41090.09
16:32:05|41078.73
16:32:06|41089.62
16:32:07|41089.62
16:32:08|41081.07
16:32:10|41081.07
16:32:11|41081.07
16:32:12|41081.07
16:32:13|41081.08
16:32:13|41077.21
16:32:15|41077.22
16:32:16|41103.18
16:32:17|41109.34
16:32:18|41098.76
16:32:19|41095.31
16:32:20|41093.01
16:32:21|41090.39
16:32:21|41087.37
16:32:23|41096.97
16:32:24|41085.21
16:32:25|41085.2
16:32:26|41085.19
16:32:27|41090.42
16:32:28|41085.19
16:32:29|41087.9
16:32:30|41085.19
16:32:31|41098.75
16:32:32|41098.75
16:32:33|41094.87
16:32:34|41104.45
16:32:35|41107.85
16:32:36|41105.27
16:32:37|41107.85
16:32:38|41115.
16:32:39|41113.83
16:32:40|41124.01
16:32:41|41133.43
16:32:42|41132.46
16:32:43|41132.47
16:32:44|41129.32
16:32:45|41123.4
16:32:46|41117.28
16:32:47|41117.27
16:32:48|41113.89
16:32:49|41113.88
16:32:50|41113.84
16:32:51|41113.83
16:32:52|41111.73
16:32:53|41108.27
16:32:54|41113.99
16:32:55|41111.24
16:32:56|41107.78
16:32:58|41106.55
16:32:58|41104.07
16:33:00|41117.26
16:33:01|41117.26
16:33:02|41113.01
16:33:04|41113.14
16:33:04|41113.04
16:33:05|41113.04
16:33:06|41113.03
16:33:08|41112.92
16:33:09|41116.16
16:33:10|41113.27
16:33:11|41116.12
16:33:12|41107.63
16:33:13|41096.01
16:33:14|41092.5
16:33:15|41092.5
16:33:16|41090.
16:33:17|41094.02
16:33:18|41096.48
16:33:19|41096.48
16:33:20|41096.48
16:33:21|41093.63
16:33:22|41097.94
16:33:23|41096.48
16:33:24|41091.83
16:33:26|41096.49
16:33:27|41087.59
16:33:28|41077.
16:33:29|41074.18
16:33:29|41074.18
16:33:30|41074.06
16:33:31|41074.19
16:33:32|41073.26
16:33:33|41072.41
16:33:35|41072.41
16:33:36|41072.41
16:33:37|41059.06
16:33:38|41058.93
16:33:39|41054.66
16:33:40|41053.82
16:33:41|41053.83
16:33:42|41052.79
16:33:43|41054.25
16:33:44|41058.91
16:33:45|41060.99
16:33:46|41060.99
16:33:48|41054.19
16:33:48|41054.18
16:33:49|41059.7
16:33:50|41059.7
16:33:51|41065.48
16:33:52|41070.95
16:33:53|41069.12
16:33:54|41070.96
16:33:55|41070.95
16:33:56|41070.17
16:33:57|41063.66
16:33:58|41059.79
16:33:59|41055.69
16:34:00|41059.31
16:34:01|41059.32
16:34:03|41064.06
16:34:04|41066.59
16:34:05|41067.04
16:34:06|41067.48
16:34:07|41070.17
16:34:08|41070.94
16:34:08|41073.25
16:34:10|41073.88
16:34:11|41073.88
16:34:12|41097.02
16:34:13|41100.
16:34:14|41097.96
16:34:16|41097.96
16:34:16|41111.85
16:34:18|41107.5
16:34:19|41107.49
16:34:19|41111.44
16:34:21|41107.44
16:34:22|41110.68
16:34:22|41104.09
16:34:23|41102.09
16:34:24|41110.66
16:34:26|41110.67
16:34:26|41102.1
16:34:28|41088.29
16:34:29|41091.5
16:34:30|41091.49
16:34:31|41083.02
16:34:31|41085.41
16:34:33|41088.3
16:34:34|41091.48
16:34:35|41089.75
16:34:36|41088.54
16:34:36|41086.93
16:34:38|41088.52
16:34:39|41088.53
16:34:40|41091.47
16:34:41|41091.48
16:34:42|41102.8
16:34:42|41106.34
16:34:43|41103.21
16:34:45|41102.68
16:34:46|41091.48
16:34:47|41075.58
16:34:48|41069.02
16:34:49|41085.94
16:34:50|41079.
16:34:51|41073.64
16:34:52|41076.51
16:34:53|41068.68
16:34:54|41065.29
16:34:55|41062.95
16:34:56|41062.94
16:34:57|41061.01
16:34:58|41060.14
16:34:59|41057.5
16:35:00|41053.32
16:35:01|41044.95
16:35:02|41050.09
16:35:04|41054.67
16:35:05|41044.68
16:35:06|41045.38
16:35:07|41050.08
16:35:08|41053.76
16:35:09|41053.87
16:35:10|41053.47
16:35:11|41049.62
16:35:13|41045.12
16:35:13|41040.01
16:35:14|41040.01
16:35:16|41040.02
16:35:16|41040.01
16:35:17|41039.07
16:35:18|41017.99
16:35:19|41011.34
16:35:20|41009.09
16:35:21|41000.94
16:35:22|41024.99
16:35:24|41025.55
16:35:24|41027.69
16:35:25|41013.02
16:35:26|41011.95
16:35:28|41008.44
16:35:29|41011.82
16:35:30|41002.03
16:35:30|41004.99
16:35:31|40990.
16:35:33|40984.85
16:35:33|40993.
16:35:34|40981.82
16:35:35|40969.51
16:35:37|40963.46
16:35:37|40961.97
16:35:38|40999.59
16:35:39|40999.54
16:35:40|41010.7
16:35:41|41010.05
16:35:43|41010.05
16:35:44|41010.05
16:35:44|41010.05
16:35:45|41010.05
16:35:47|41008.7
16:35:47|41005.91
16:35:48|41006.64
16:35:49|41006.64
16:35:50|41005.91
16:35:51|41005.92
16:35:52|41016.99
16:35:54|41012.8
16:35:54|41019.02
16:35:55|41017.07
16:35:56|41036.21
16:35:58|41049.61
16:35:58|41049.62
16:35:59|41048.52
16:36:00|41048.52
16:36:01|41048.53
16:36:02|41054.93
16:36:03|41062.26
16:36:05|41081.21
16:36:06|41077.98
16:36:08|41088.95
16:36:09|41085.48
16:36:10|41097.22
16:36:11|41099.36
16:36:12|41100.
16:36:13|41100.
16:36:13|41112.74
16:36:14|41087.09
16:36:15|41087.09
16:36:17|41085.72
16:36:18|41083.8
16:36:19|41081.22
16:36:20|41085.32
16:36:21|41081.44
16:36:21|41074.99
16:36:23|41067.76
16:36:24|41077.14
16:36:25|41070.
16:36:26|41070.
16:36:27|41074.95
16:36:28|41074.96
16:36:29|41074.95
16:36:30|41074.95
16:36:31|41073.17
16:36:32|41072.2
16:36:33|41079.8
16:36:34|41089.35
16:36:35|41097.27
16:36:36|41100.
16:36:37|41102.82
16:36:38|41098.7
16:36:39|41106.98
16:36:40|41098.01
16:36:41|41099.98
16:36:42|41086.43
16:36:43|41082.
16:36:44|41081.59
16:36:45|41079.75
16:36:46|41077.89
16:36:47|41077.89
16:36:48|41077.88
16:36:49|41060.02
16:36:50|41063.25
16:36:51|41063.26
16:36:52|41064.21
16:36:53|41055.
16:36:54|41068.38
16:36:55|41073.
16:36:56|41068.75
16:36:57|41076.99
16:36:58|41076.99
16:36:59|41075.38
16:37:00|41066.97
16:37:01|41059.72
16:37:02|41075.46
16:37:03|41077.88
16:37:04|41077.87
16:37:05|41077.19
16:37:07|41080.31
16:37:07|41080.31
16:37:09|41093.47
16:37:10|41080.31
16:37:11|41077.18
16:37:12|41073.32
16:37:14|41096.16
16:37:14|41085.44
16:37:16|41080.91
16:37:17|41082.96
16:37:18|41089.88
16:37:19|41073.53
16:37:20|41076.04
16:37:21|41069.
16:37:22|41078.07
16:37:23|41078.07
16:37:24|41072.22
16:37:25|41074.27
16:37:26|41080.91
16:37:27|41082.96
16:37:28|41082.95
16:37:29|41086.57
16:37:30|41077.6
16:37:31|41096.09
16:37:33|41091.26
16:37:33|41094.98
16:37:34|41094.26
16:37:35|41090.
16:37:36|41084.63
16:37:37|41077.61
16:37:38|41077.61
16:37:39|41074.93
16:37:40|41074.92
16:37:41|41076.99
16:37:42|41077.61
16:37:43|41083.41
16:37:44|41093.78
16:37:45|41093.79
16:37:46|41094.97
16:37:47|41095.54
16:37:48|41096.87
16:37:49|41097.04
16:37:50|41097.05
16:37:51|41097.05
16:37:52|41094.97
16:37:53|41093.78
16:37:54|41089.32
16:37:55|41082.92
16:37:57|41093.78
16:37:57|41092.14
16:37:59|41082.9
16:37:59|41082.9
16:38:00|41089.93
16:38:01|41096.
16:38:02|41090.75
16:38:03|41090.3
16:38:04|41090.31
16:38:06|41105.69
16:38:07|41118.66
16:38:09|41112.
16:38:10|41105.69
16:38:10|41093.78
16:38:12|41073.81
16:38:13|41066.15
16:38:14|41057.6
16:38:15|41062.48
16:38:16|41066.35
16:38:17|41066.35
16:38:18|41093.78
16:38:19|41093.78
16:38:20|41094.49
16:38:21|41095.99
16:38:22|41095.99
16:38:24|41104.31
16:38:24|41107.1
16:38:25|41103.99
16:38:27|41103.99
16:38:28|41103.99
16:38:28|41104.
16:38:29|41110.99
16:38:31|41112.01
16:38:32|41110.71
16:38:33|41112.01
16:38:34|41103.99
16:38:35|41104.
16:38:36|41104.41
16:38:37|41112.
16:38:38|41112.
16:38:39|41107.04
16:38:39|41098.1
16:38:41|41105.69
16:38:42|41105.7
16:38:43|41101.42
16:38:44|41105.7
16:38:45|41111.32
16:38:46|41103.54
16:38:47|41111.99
16:38:48|41111.32
16:38:49|41111.32
16:38:50|41111.33
16:38:51|41103.7
16:38:52|41088.16
16:38:53|41088.07
16:38:54|41068.8
16:38:55|41051.35
16:38:56|41058.77
16:38:57|41058.77
16:38:58|41058.77
16:38:59|41063.39
16:38:59|41063.39
16:39:00|41067.48
16:39:02|41081.77
16:39:03|41088.18
16:39:04|41093.79
16:39:05|41093.78
16:39:06|41093.78
16:39:07|41093.78
16:39:09|41093.95
16:39:09|41103.03
16:39:10|41103.04
16:39:11|41103.7
16:39:12|41103.69
16:39:13|41103.99
16:39:14|41110.84
16:39:15|41110.99
16:39:16|41110.98
16:39:17|41113.47
16:39:19|41127.59
16:39:20|41136.47
16:39:21|41140.35
16:39:22|41142.85
16:39:23|41140.23
16:39:24|41134.35
16:39:25|41132.67
16:39:26|41140.24
16:39:27|41142.44
16:39:28|41144.99
16:39:29|41145.06
16:39:30|41144.33
16:39:31|41143.
16:39:32|41124.85
16:39:33|41128.16
16:39:34|41111.86
16:39:35|41113.99
16:39:36|41118.01
16:39:37|41118.06
16:39:38|41121.
16:39:39|41121.
16:39:40|41120.99
16:39:41|41127.44
16:39:42|41110.99
16:39:43|41113.25
16:39:44|41119.38
16:39:45|41119.38
16:39:46|41116.26
16:39:47|41113.8
16:39:48|41113.8
16:39:49|41113.26
16:39:50|41113.25
16:39:51|41111.04
16:39:52|41111.
16:39:53|41110.99
16:39:54|41111.
16:39:55|41110.99
16:39:56|41095.03
16:39:57|41095.03
16:39:58|41089.99
16:39:59|41097.03
16:40:00|41100.
16:40:01|41095.01
16:40:02|41095.02
16:40:03|41097.11
16:40:04|41099.5
16:40:05|41099.49
16:40:06|41095.02
16:40:07|41095.01
16:40:09|41097.49
16:40:10|41097.49
16:40:11|41095.03
16:40:12|41100.
16:40:13|41100.5
16:40:14|41095.02
16:40:15|41095.02
16:40:16|41095.01
16:40:17|41095.02
16:40:18|41085.69
16:40:19|41087.85
16:40:20|41089.19
16:40:21|41083.28
16:40:22|41083.28
16:40:23|41076.89
16:40:25|41074.39
16:40:25|41095.
16:40:26|41095.01
16:40:28|41104.89
16:40:29|41104.89
16:40:29|41104.9
16:40:30|41104.89
16:40:32|41110.
16:40:32|41110.
16:40:34|41114.99
16:40:35|41116.83
16:40:35|41119.38
16:40:36|41120.99
16:40:37|41119.39
16:40:38|41119.64
16:40:39|41114.11
16:40:40|41105.05
16:40:42|41099.04
16:40:42|41099.04
16:40:43|41099.04
16:40:45|41099.04
16:40:45|41099.04
16:40:47|41091.54
16:40:47|41089.49
16:40:48|41093.58
16:40:49|41104.28
16:40:50|41104.29
16:40:52|41119.99
16:40:53|41125.31
16:40:54|41129.79
16:40:54|41135.68
16:40:55|41138.21
16:40:57|41140.
16:40:57|41142.1
16:40:58|41142.1
16:40:59|41140.46
16:41:00|41149.99
16:41:02|41159.99
16:41:03|41161.27
16:41:04|41168.99
16:41:05|41173.32
16:41:05|41171.27
16:41:07|41177.6
16:41:08|41179.96
16:41:10|41179.99
16:41:10|41173.33
16:41:11|41171.06
16:41:12|41175.49
16:41:13|41175.09
16:41:14|41182.01
16:41:15|41186.33
16:41:16|41191.65
16:41:18|41199.99
16:41:18|41206.95
16:41:20|41206.97
16:41:21|41203.5
16:41:22|41206.96
16:41:23|41200.77
16:41:24|41198.45
16:41:25|41203.49
16:41:26|41198.46
16:41:27|41195.95
16:41:28|41206.97
16:41:29|41206.97
16:41:30|41206.4
16:41:31|41202.2
16:41:32|41203.53
16:41:33|41206.38
16:41:34|41206.39
16:41:35|41206.39
16:41:36|41208.36
16:41:37|41206.98
16:41:38|41206.97
16:41:39|41206.38
16:41:40|41206.38
16:41:41|41206.02
16:41:42|41204.33
16:41:43|41204.34
16:41:44|41203.52
16:41:45|41203.51
16:41:46|41203.52
16:41:47|41203.51
16:41:48|41203.52
16:41:49|41206.09
16:41:50|41206.38
16:41:51|41206.68
16:41:52|41206.03
16:41:53|41206.02
16:41:54|41203.51
16:41:55|41203.52
16:41:56|41203.51
16:41:57|41213.75
16:41:58|41215.99
16:41:59|41228.06
16:42:00|41231.02
16:42:01|41258.68
16:42:02|41262.36
16:42:03|41245.07
16:42:04|41232.98
16:42:05|41220.15
16:42:06|41220.14
16:42:07|41209.61
16:42:08|41230.17
16:42:10|41215.53
16:42:11|41228.21
16:42:12|41223.13
16:42:14|41233.88
16:42:14|41223.61
16:42:15|41223.61
16:42:16|41209.6
16:42:18|41218.26
16:42:19|41211.7
16:42:20|41210.13
16:42:20|41203.53
16:42:22|41207.61
16:42:23|41213.15
16:42:24|41217.93
16:42:25|41223.69
16:42:26|41225.71
16:42:27|41225.71
16:42:28|41225.72
16:42:29|41225.72
16:42:30|41231.02
16:42:31|41231.01
16:42:32|41232.97
16:42:34|41218.91
16:42:34|41215.
16:42:36|41215.
16:42:37|41212.99
16:42:37|41212.99
16:42:38|41204.68
16:42:39|41208.79
16:42:41|41205.01
16:42:41|41190.55
16:42:42|41188.48
16:42:44|41182.34
16:42:44|41171.3
16:42:46|41164.2
16:42:46|41169.82
16:42:47|41162.44
16:42:49|41162.43
16:42:50|41165.38
16:42:51|41165.38
16:42:52|41165.38
16:42:53|41174.79
16:42:54|41174.78
16:42:55|41181.27
16:42:56|41184.12
16:42:57|41186.16
16:42:58|41193.14
16:42:59|41190.28
16:42:59|41196.05
16:43:00|41191.38
16:43:01|41181.28
16:43:03|41173.32
16:43:04|41150.35
16:43:05|41162.54
16:43:06|41160.48
16:43:07|41162.95
16:43:08|41150.36
16:43:09|41151.4
16:43:10|41152.69
16:43:11|41153.88
16:43:11|41150.36
16:43:13|41156.5
16:43:14|41160.4
16:43:15|41162.37
16:43:16|41162.37
16:43:17|41162.36
16:43:18|41162.36
16:43:19|41162.36
16:43:20|41162.36
16:43:21|41150.
16:43:23|41147.82
16:43:23|41154.23
16:43:24|41156.98
16:43:25|41156.97
16:43:26|41154.6
16:43:28|41159.34
16:43:28|41160.4
16:43:29|41160.39
16:43:30|41165.34
16:43:31|41173.33
16:43:32|41183.84
16:43:33|41184.99
16:43:34|41184.99
16:43:35|41184.99
16:43:36|41184.99
16:43:37|41191.39
16:43:38|41193.5
16:43:39|41193.5
16:43:40|41193.51
16:43:41|41193.56
16:43:42|41193.56
16:43:43|41194.34
16:43:44|41194.33
16:43:45|41194.33
16:43:46|41194.34
16:43:47|41194.29
16:43:48|41190.19
16:43:49|41190.2
16:43:51|41193.86
16:43:51|41182.82
16:43:52|41175.32
16:43:53|41176.51
16:43:54|41170.7
16:43:55|41173.72
16:43:56|41170.52
16:43:58|41172.1
16:43:58|41167.85
16:43:59|41165.01
16:44:00|41166.45
16:44:01|41163.02
16:44:03|41168.99
16:44:03|41168.36
16:44:04|41163.18
16:44:05|41163.32
16:44:06|41163.23
16:44:07|41165.94
16:44:08|41165.95
16:44:09|41174.45
16:44:10|41184.98
16:44:12|41184.99
16:44:13|41184.98
16:44:15|41179.82
16:44:16|41182.75
16:44:17|41188.59
16:44:18|41184.63
16:44:19|41184.87
16:44:20|41199.99
16:44:22|41198.52
16:44:22|41198.5
16:44:23|41194.5
16:44:24|41191.49
16:44:26|41186.93
16:44:27|41187.1
16:44:27|41179.81
16:44:28|41174.27
16:44:30|41174.27
16:44:31|41174.27
16:44:31|41174.27
16:44:32|41162.18
16:44:34|41160.37
16:44:35|41159.46
16:44:36|41164.82
16:44:37|41167.72
16:44:38|41162.09
16:44:38|41154.14
16:44:40|41152.2
16:44:41|41150.34
16:44:41|41150.
16:44:43|41145.76
16:44:44|41142.5
16:44:45|41144.51
16:44:46|41145.76
16:44:47|41146.33
16:44:47|41146.26
16:44:49|41140.06
16:44:50|41140.
16:44:51|41129.9
16:44:51|41125.62
16:44:53|41126.45
16:44:54|41125.87
16:44:55|41118.07
16:44:56|41110.96
16:44:57|41117.62
16:44:58|41111.91
16:44:59|41116.36
16:45:01|41122.82
16:45:01|41125.03
16:45:02|41134.42
16:45:03|41136.47
16:45:04|41131.26
16:45:05|41136.76
16:45:06|41152.47
16:45:07|41157.77
16:45:08|41167.
16:45:09|41156.96
16:45:10|41154.89
16:45:11|41142.01
16:45:13|41128.54
16:45:14|41128.01
16:45:15|41126.97
16:45:16|41122.1
16:45:17|41111.25
16:45:18|41099.02
16:45:19|41100.19
16:45:20|41094.21
16:45:22|41101.15
16:45:22|41097.75
16:45:23|41099.99
16:45:25|41086.8
16:45:26|41084.16
16:45:27|41085.31
16:45:28|41073.37
16:45:29|41066.3
16:45:30|41070.75
16:45:30|41074.8
16:45:32|41078.
16:45:33|41074.82
16:45:34|41078.63
16:45:35|41066.39
16:45:36|41063.51
16:45:37|41066.29
16:45:38|41069.36
16:45:39|41077.04
16:45:41|41072.38
16:45:41|41068.93
16:45:42|41072.19
16:45:43|41070.
16:45:44|41073.
16:45:46|41078.64
16:45:46|41079.08
16:45:47|41075.6
16:45:49|41075.62
16:45:49|41092.59
16:45:51|41092.58
16:45:51|41090.31
16:45:52|41096.62
16:45:53|41097.27
16:45:55|41093.95
16:45:55|41084.83
16:45:56|41082.24
16:45:57|41078.53
16:45:59|41082.22
16:45:59|41079.84
16:46:00|41079.84
16:46:01|41097.26
16:46:02|41097.44
16:46:03|41097.43
16:46:05|41095.6
16:46:05|41095.61
16:46:07|41090.02
16:46:07|41091.79
16:46:09|41088.13
16:46:10|41079.48
16:46:11|41075.49
16:46:12|41072.
16:46:12|41069.94
16:46:14|41064.41
16:46:16|41069.13
16:46:17|41057.85
16:46:18|41056.79
16:46:19|41056.8
16:46:20|41066.99
16:46:21|41069.12
16:46:22|41069.12
16:46:23|41067.28
16:46:24|41067.28
16:46:25|41076.78
16:46:26|41073.32
16:46:27|41074.
16:46:28|41073.31
16:46:29|41067.
16:46:30|41060.01
16:46:31|41056.12
16:46:32|41053.
16:46:32|41050.01
16:46:33|41040.93
16:46:35|41040.93
16:46:36|41046.67
16:46:36|41062.93
16:46:38|41064.27
16:46:39|41055.57
16:46:40|41055.07
16:46:41|41050.64
16:46:42|41045.44
16:46:43|41040.93
16:46:44|41037.64
16:46:45|41035.01
16:46:46|41035.
16:46:47|41031.09
16:46:48|41030.98
16:46:49|41034.28
16:46:50|41032.04
16:46:51|41032.04
16:46:52|41027.92
16:46:53|41027.98
16:46:54|41021.01
16:46:55|41018.42
16:46:56|41013.23
16:46:57|41019.99
16:46:58|41011.6
16:46:59|41019.99
16:47:00|41030.99
16:47:01|41020.9
16:47:02|41020.9
16:47:03|41024.12
16:47:04|41023.49
16:47:05|41026.1
16:47:06|41013.38
16:47:07|41014.15
16:47:08|41015.58
16:47:09|41020.
16:47:10|41012.61
16:47:11|41018.25
16:47:12|41014.4
16:47:13|41015.84
16:47:14|41010.19
16:47:15|41009.41
16:47:17|41014.31
16:47:18|41006.06
16:47:19|41002.52
16:47:20|41000.64
16:47:21|40986.93
16:47:23|40995.39
16:47:23|40995.38
16:47:24|40990.47
16:47:26|40990.48
16:47:27|40979.09
16:47:28|40975.47
16:47:29|40980.87
16:47:30|40977.84
16:47:31|40972.75
16:47:32|40971.63
16:47:33|40972.25
16:47:34|40972.25
16:47:35|40963.6
16:47:37|40956.84
16:47:37|40953.03
16:47:38|40965.54
16:47:40|40964.8
16:47:40|40957.31
16:47:41|40957.31
16:47:42|40955.09
16:47:43|40950.01
16:47:44|40953.97
16:47:45|40944.88
16:47:46|40939.82
16:47:47|40921.18
16:47:48|40938.99
16:47:49|40938.99
16:47:50|40935.34
16:47:51|40931.99
16:47:52|40922.88
16:47:53|40936.
16:47:54|40944.13
16:47:55|40939.76
16:47:56|40939.76
16:47:57|40943.37
16:47:58|40941.09
16:47:59|40943.37
16:48:00|40943.38
16:48:01|40940.88
16:48:02|40939.36
16:48:03|40918.08
16:48:04|40915.96
16:48:05|40908.01
16:48:06|40869.47
16:48:07|40878.74
16:48:08|40878.73
16:48:10|40866.01
16:48:11|40875.1
16:48:12|40891.63
16:48:13|40885.91
16:48:14|40893.82
16:48:14|40879.09
16:48:16|40873.54
16:48:17|40880.85
16:48:18|40889.23
16:48:19|40886.1
16:48:20|40886.12
16:48:21|40884.33
16:48:23|40882.88
16:48:23|40870.95
16:48:24|40884.51
16:48:26|40867.39
16:48:27|40875.37
16:48:28|40867.42
16:48:28|40853.14
16:48:29|40859.99
16:48:31|40866.71
16:48:32|40853.64
16:48:34|40857.62
16:48:34|40854.34
16:48:35|40862.63
16:48:36|40855.94
16:48:38|40861.13
16:48:39|40858.18
16:48:40|40862.62
16:48:40|40862.62
16:48:42|40865.93
16:48:42|40860.53
16:48:44|40861.12
16:48:45|40899.06
16:48:46|40901.72
16:48:47|40912.99
16:48:48|40911.
16:48:49|40911.01
16:48:50|40904.36
16:48:51|40907.99
16:48:52|40918.03
16:48:53|40910.72
16:48:54|40923.49
16:48:55|40933.78
16:48:56|40935.24
16:48:57|40940.61
16:48:58|40940.87
16:48:59|40950.
16:49:00|40950.
16:49:01|40961.84
16:49:02|40968.85
16:49:03|40972.23
16:49:04|40973.83
16:49:05|40977.96
16:49:06|40978.94
16:49:07|40981.48
16:49:08|40998.59
16:49:09|40991.75
16:49:10|40981.48
16:49:11|40991.83
16:49:12|40991.97
16:49:13|40989.74
16:49:14|40979.93
16:49:15|40977.01
16:49:16|40977.
16:49:17|40968.95
16:49:19|40964.81
16:49:19|40964.79
16:49:20|40976.51
16:49:21|40969.68
16:49:23|40976.55
16:49:23|40978.74
16:49:24|40990.77
16:49:25|40980.84
16:49:27|40988.47
16:49:27|40988.41
16:49:28|40988.38
16:49:30|40994.05
16:49:30|40994.05
16:49:32|40994.05
16:49:33|40994.05
16:49:34|40994.06
16:49:35|40994.04
16:49:36|40994.04
16:49:37|40988.41
16:49:38|40988.38
16:49:39|40988.37
16:49:40|40980.
16:49:41|40976.01
16:49:42|40984.57
16:49:43|40985.75
16:49:44|40981.18
16:49:45|40978.
16:49:46|40971.2
16:49:47|40963.57
16:49:48|40962.7
16:49:49|40954.16
16:49:50|40960.99
16:49:51|40960.99
16:49:52|40950.01
16:49:53|40952.96
16:49:54|40958.24
16:49:55|40958.24
16:49:56|40958.24
16:49:57|40957.63
16:49:58|40957.63
16:49:59|40957.63
16:50:00|40957.63
16:50:01|40969.64
16:50:02|40976.
16:50:03|40963.79
16:50:04|40956.4
16:50:05|40954.8
16:50:06|40952.23
16:50:07|40952.24
16:50:08|40952.24
16:50:09|40951.35
16:50:10|40940.88
16:50:11|40940.88
16:50:12|40940.63
16:50:13|40940.62
16:50:14|40940.62
16:50:15|40924.85
16:50:16|40921.84
16:50:17|40917.31
16:50:18|40903.91
16:50:19|40900.92
16:50:21|40896.59
16:50:22|40906.43
16:50:23|40908.99
16:50:24|40909.
16:50:25|40905.91
16:50:26|40923.41
16:50:28|40923.42
16:50:28|40923.41
16:50:30|40923.41
16:50:31|40928.49
16:50:32|40937.52
16:50:32|40935.79
16:50:33|40935.79
16:50:34|40931.69
16:50:35|40926.62
16:50:37|40923.41
16:50:38|40933.47
16:50:39|40935.78
16:50:39|40931.91
16:50:40|40929.95
16:50:41|40906.44
16:50:42|40910.33
16:50:43|40909.02
16:50:44|40909.03
16:50:45|40905.78
16:50:46|40900.11
16:50:48|40900.
16:50:48|40902.25
16:50:49|40902.25
16:50:51|40900.01
16:50:52|40892.89
16:50:53|40897.65
16:50:54|40893.87
16:50:54|40892.27
16:50:56|40892.27
16:50:56|40892.28
16:50:57|40896.98
16:50:58|40897.64
16:51:00|40895.8
16:51:01|40881.45
16:51:02|40892.26
16:51:03|40891.57
16:51:04|40893.73
16:51:05|40893.72
16:51:06|40889.26
16:51:07|40885.45
16:51:08|40878.93
16:51:09|40871.88
16:51:10|40871.88
16:51:11|40868.18
16:51:12|40869.
16:51:13|40869.01
16:51:14|40878.92
16:51:15|40883.44
16:51:16|40888.82
16:51:17|40893.72
16:51:18|40893.72
16:51:20|40902.25
16:51:21|40913.08
16:51:22|40910.48
16:51:23|40894.13
16:51:24|40899.19
16:51:25|40893.72
16:51:26|40898.5
16:51:27|40898.5
16:51:28|40887.55
16:51:29|40884.58
16:51:30|40880.27
16:51:32|40880.01
16:51:32|40897.94
16:51:33|40897.
16:51:34|40897.01
16:51:35|40892.71
16:51:37|40895.19
16:51:37|40893.01
16:51:39|40868.32
16:51:39|40878.92
16:51:40|40877.79
16:51:42|40878.91
16:51:43|40875.59
16:51:44|40884.
16:51:45|40873.57
16:51:46|40876.11
16:51:47|40874.5
16:51:48|40874.49
16:51:49|40870.24
16:51:50|40874.52
16:51:51|40874.53
16:51:52|40875.6
16:51:53|40870.18
16:51:54|40865.97
16:51:55|40875.29
16:51:56|40869.23
16:51:57|40869.23
16:51:58|40868.48
16:51:59|40870.
16:52:00|40888.51
16:52:01|40890.25
16:52:02|40902.85
16:52:03|40909.32
16:52:04|40909.88
16:52:05|40914.67
16:52:06|40916.96
16:52:07|40909.88
16:52:08|40907.58
16:52:09|40909.79
16:52:10|40913.99
16:52:11|40909.78
16:52:12|40913.98
16:52:13|40913.99
16:52:14|40909.88
16:52:15|40911.34
16:52:16|40914.
16:52:17|40916.96
16:52:18|40919.99
16:52:20|40936.59
16:52:21|40940.69
16:52:22|40948.83
16:52:24|40943.39
16:52:24|40940.7
16:52:25|40940.7
16:52:27|40930.8
16:52:28|40923.66
16:52:29|40923.65
16:52:30|40923.41
16:52:31|40923.41
16:52:33|40917.06
16:52:33|40920.39
16:52:34|40927.58
16:52:35|40928.
16:52:36|40928.
16:52:37|40924.32
16:52:38|40924.32
16:52:40|40928.74
16:52:41|40932.93
16:52:41|40936.46
16:52:42|40925.68
16:52:43|40929.74
16:52:45|40932.24
16:52:46|40936.56
16:52:47|40936.57
16:52:48|40940.68
16:52:49|40940.69
16:52:50|40940.68
16:52:51|40934.05
16:52:52|40939.19
16:52:53|40939.18
16:52:54|40940.68
16:52:55|40940.69
16:52:56|40940.69
16:52:57|40930.
16:52:58|40930.01
16:52:59|40930.06
16:53:00|40930.05
16:53:01|40933.25
16:53:02|40941.95
16:53:03|40941.95
16:53:04|40948.82
16:53:05|40947.7
16:53:06|40947.89
16:53:07|40936.69
16:53:08|40939.5
16:53:09|40939.5
16:53:10|40945.99
16:53:11|40946.72
16:53:12|40946.71
16:53:13|40945.14
16:53:14|40945.13
16:53:15|40943.56
16:53:16|40938.06
16:53:17|40941.3
16:53:18|40943.13
16:53:19|40947.68
16:53:20|40947.87
16:53:22|40956.91
16:53:23|40960.97
16:53:24|40960.96
16:53:24|40960.
16:53:26|40961.77
16:53:27|40961.77
16:53:28|40962.22
16:53:30|40960.02
16:53:30|40962.7
16:53:32|40962.71
16:53:33|40950.
16:53:34|40950.01
16:53:35|40950.
16:53:36|40950.
16:53:37|40951.7
16:53:38|40956.45
16:53:39|40958.67
16:53:40|40958.67
16:53:41|40964.89
16:53:42|40964.88
16:53:43|40970.12
16:53:44|40974.99
16:53:45|40988.88
16:53:46|40998.97
16:53:47|40986.74
16:53:48|40998.64
16:53:49|41014.
16:53:50|41020.24
16:53:51|41036.75
16:53:52|41044.63
16:53:53|41045.2
16:53:54|41037.52
16:53:56|41034.66
16:53:56|41032.03
16:53:57|41022.21
16:53:58|41026.55
16:54:00|41021.72
16:54:01|41013.63
16:54:01|41000.71
16:54:03|40999.06
16:54:03|41000.
16:54:05|40999.99
16:54:06|41011.72
16:54:06|41011.73
16:54:07|41019.67
16:54:09|41018.95
16:54:10|41009.63
16:54:10|41012.08
16:54:11|41012.08
16:54:13|41007.01
16:54:13|41006.53
16:54:15|41009.96
16:54:16|41011.72
16:54:17|41002.26
16:54:18|41002.25
16:54:19|41002.25
16:54:20|41002.25
16:54:20|40999.99
16:54:22|40999.99
16:54:23|41002.26
16:54:24|41004.
16:54:25|40999.
16:54:27|40999.
16:54:28|40996.5
16:54:29|40995.52
16:54:30|40999.98
16:54:31|40999.99
16:54:32|40995.28
16:54:33|40999.01
16:54:34|41004.
16:54:35|40998.3
16:54:36|41000.91
16:54:38|40982.78
16:54:38|40984.77
16:54:39|40984.77
16:54:40|40984.77
16:54:41|40978.02
16:54:42|40978.02
16:54:43|40977.35
16:54:45|40968.02
16:54:46|40964.44
16:54:47|40962.67
16:54:48|40970.
16:54:48|40973.34
16:54:49|40985.77
16:54:51|40984.77
16:54:52|40984.77
16:54:52|40984.78
16:54:54|40984.77
16:54:54|40984.77
16:54:56|40984.77
16:54:57|40984.77
16:54:58|40971.59
16:54:59|40971.18
16:55:00|40970.01
16:55:01|40962.94
16:55:02|40971.18
16:55:03|40971.18
16:55:04|40972.93
16:55:05|40984.76
16:55:06|40983.8
16:55:07|40983.23
16:55:08|40995.27
16:55:09|41011.99
16:55:10|41007.94
16:55:11|41014.79
16:55:12|41020.32
16:55:13|41018.32
16:55:14|41022.21
16:55:15|41035.
16:55:16|41031.1
16:55:17|41037.5
16:55:18|41037.51
16:55:19|41042.9
16:55:20|41042.9
16:55:21|41039.55
16:55:22|41032.38
16:55:24|41026.04
16:55:25|41023.97
16:55:26|41015.51
16:55:28|41015.73
16:55:28|41016.5
16:55:29|41016.49
16:55:30|41024.03
16:55:31|41024.75
16:55:33|41012.57
16:55:34|41004.29
16:55:35|40999.79
16:55:36|40995.35
16:55:37|40998.38
16:55:38|40994.57
16:55:39|40994.68
16:55:40|40994.68
16:55:41|40999.
16:55:42|40999.07
16:55:43|41013.84
16:55:44|41018.99
16:55:45|41017.67
16:55:47|41017.67
16:55:47|41017.67
16:55:48|41011.65
16:55:49|41002.23
16:55:50|41003.86
16:55:51|41003.86
16:55:52|40999.07
16:55:53|40999.06
16:55:54|40999.07
16:55:55|40999.
16:55:56|40998.99
16:55:57|40999.06
16:55:58|41003.43
16:55:59|41011.63
16:56:00|41008.39
16:56:01|41009.48
16:56:02|41004.86
16:56:03|40986.74
16:56:04|40989.34
16:56:05|40991.
16:56:06|40991.
16:56:07|40976.59
16:56:08|40986.99
16:56:09|40992.87
16:56:10|40989.37
16:56:11|40983.01
16:56:12|40986.17
16:56:13|40989.
16:56:14|40990.4
16:56:15|40999.07
16:56:16|40999.06
16:56:17|40999.07
16:56:18|40998.3
16:56:19|40998.29
16:56:20|40999.07
16:56:21|40999.07
16:56:22|40999.79
16:56:24|41010.
16:56:25|41018.99
16:56:26|41018.99
16:56:28|41016.89
16:56:29|41019.99
16:56:30|41020.
16:56:31|41020.
16:56:32|41028.66
16:56:33|41025.44
16:56:35|41025.41
16:56:36|41022.62
16:56:37|41020.73
16:56:37|41024.22
16:56:38|41024.23
16:56:40|41030.43
16:56:41|41030.44
16:56:42|41033.04
16:56:43|41033.03
16:56:44|41037.21
16:56:45|41035.14
16:56:46|41035.14
16:56:47|41044.14
16:56:48|41044.14
16:56:49|41044.14
16:56:50|41044.14
16:56:51|41040.05
16:56:52|41037.23
16:56:53|41037.21
16:56:54|41037.22
16:56:55|41037.22
16:56:56|41037.21
16:56:57|41037.21
16:56:58|41037.21
16:56:59|41035.14
16:57:00|41026.58
16:57:02|41030.62
16:57:02|41034.72
16:57:03|41030.62
16:57:04|41030.63
16:57:05|41022.63
16:57:06|41020.
16:57:07|41005.4
16:57:08|41010.6
16:57:10|41006.98
16:57:10|41004.95
16:57:11|40997.34
16:57:12|40999.52
16:57:13|41001.43
16:57:14|41000.34
16:57:15|41000.
16:57:16|41000.
16:57:17|41000.01
16:57:18|41000.01
16:57:19|41000.
16:57:20|41000.01
16:57:21|41000.01
16:57:22|41000.01
16:57:23|40989.39
16:57:25|40983.61
16:57:25|40983.62
16:57:27|40991.66
16:57:28|40993.
16:57:29|40993.01
16:57:31|40993.01
16:57:31|40996.95
16:57:32|40998.52
16:57:34|40998.52
16:57:35|40993.72
16:57:35|41000.34
16:57:36|40994.09
16:57:37|40998.06
16:57:38|41000.71
16:57:40|40998.06
16:57:41|40998.06
16:57:42|40998.05
16:57:43|41003.11
16:57:43|41016.87
16:57:45|41009.97
16:57:46|41009.97
16:57:47|41014.81
16:57:48|41014.81
16:57:49|41022.62
16:57:50|41022.62
16:57:51|41029.98
16:57:52|41029.99
16:57:53|41031.65
16:57:54|41031.66
16:57:55|41039.17
16:57:56|41039.17
16:57:56|41039.18
16:57:58|41038.27
16:57:59|41038.28
16:58:00|41031.66
16:58:01|41023.23
16:58:01|41023.56
16:58:03|41026.85
16:58:03|41025.35
16:58:04|41026.51
16:58:06|41025.63
16:58:07|41025.63
16:58:08|41025.64
16:58:09|41025.64
16:58:10|41025.63
16:58:10|41026.49
16:58:12|41026.5
16:58:13|41028.84
16:58:14|41028.83
16:58:15|41028.83
16:58:16|41040.
16:58:17|41044.99
16:58:18|41045.56
16:58:19|41048.87
16:58:20|41048.98
16:58:21|41048.33
16:58:22|41048.33
16:58:23|41036.85
16:58:24|41028.83
16:58:25|41028.83
16:58:27|41031.76
16:58:28|41028.84
16:58:29|41029.72
16:58:30|41036.99
16:58:32|41037.7
16:58:33|41032.92
16:58:34|41032.92
16:58:35|41032.88
16:58:36|41028.26
16:58:37|41028.26
16:58:38|41019.88
16:58:40|41016.38
16:58:40|41016.38
16:58:41|41011.83
16:58:42|41014.
16:58:43|41014.
16:58:44|41003.12
16:58:45|41000.02
16:58:46|41000.02
16:58:47|41000.01
16:58:48|41000.01
16:58:49|41000.01
16:58:50|40999.32
16:58:51|40999.32
16:58:52|40999.32
16:58:53|41002.57
16:58:54|41010.99
16:58:55|41011.
16:58:56|41011.
16:58:58|41011.92
16:58:59|41011.92
16:59:00|41011.92
16:59:01|41020.19
16:59:02|41019.1
16:59:03|41019.09
16:59:04|41017.99
16:59:05|41014.
16:59:05|41002.22
16:59:06|41002.22
16:59:07|41000.34
16:59:08|41002.21
16:59:09|41003.92
16:59:10|41008.36
16:59:12|41007.94
16:59:12|41007.93
16:59:14|41002.21
16:59:15|41002.21
16:59:16|41002.21
16:59:17|41002.21
16:59:17|40996.02
16:59:19|40991.44
16:59:20|40988.36
16:59:21|40981.49
16:59:22|40981.49
16:59:23|40986.71
16:59:24|40989.26
16:59:25|40983.78
16:59:26|40977.28
16:59:28|40977.17
16:59:28|40977.15
16:59:29|40984.32
16:59:31|40990.89
16:59:32|40990.89
16:59:33|40990.9
16:59:34|40987.12
16:59:35|40987.13
16:59:36|40981.5
16:59:38|40979.27
16:59:39|40979.27
16:59:40|40981.5
16:59:40|40981.5
16:59:42|40980.9
16:59:42|40989.
16:59:43|40990.9
16:59:44|40990.9
16:59:45|40986.53
16:59:47|40984.53
16:59:48|40984.53
16:59:48|40984.53
16:59:50|40984.
16:59:51|40984.
16:59:52|40984.01
16:59:52|40990.87
16:59:54|40991.5
16:59:54|40999.53
16:59:56|40999.52
16:59:57|40999.52
16:59:58|41002.2
16:59:58|41007.9
16:59:59|41010.09
17:00:00|41011.47
17:00:02|41015.28
17:00:04|41013.53
17:00:05|41015.06
17:00:06|41015.23
17:00:07|41001.65
17:00:09|41004.83
17:00:09|41001.98
17:00:10|41005.74
17:00:11|41013.51
17:00:12|41017.2
17:00:13|41014.84
17:00:14|41017.2
17:00:16|41026.49
17:00:16|41030.23
17:00:17|41028.98
17:00:18|41028.25
17:00:19|41022.01
17:00:21|41028.25
17:00:21|41029.99
17:00:23|41030.41
17:00:23|41026.02
17:00:25|41022.94
17:00:26|41022.94
17:00:26|41028.56
17:00:28|41020.2
17:00:29|41010.63
17:00:31|41012.74
17:00:31|41016.
17:00:33|41018.89
17:00:33|41024.59
17:00:34|41027.66
17:00:35|41027.66
17:00:37|41027.65
17:00:38|41034.97
17:00:39|41034.97
17:00:40|41030.77
17:00:41|41034.97
17:00:42|41031.28
17:00:43|41031.28
17:00:44|41031.33
17:00:46|41039.89
17:00:47|41040.99
17:00:48|41040.99
17:00:49|41038.38
17:00:50|41036.33
17:00:51|41036.33
17:00:52|41031.62
17:00:53|41018.89
17:00:54|41002.21
17:00:55|41000.72
17:00:56|41007.41
17:00:57|41007.41
17:00:58|41007.42
17:00:59|41006.98
17:01:00|41009.1
17:01:01|41012.88
17:01:02|41009.13
17:01:03|41002.21
17:01:04|41000.99
17:01:05|41000.71
17:01:06|41000.01
17:01:07|41000.98
17:01:08|41000.99
17:01:09|41000.
17:01:10|40984.01
17:01:11|40977.24
17:01:12|40984.
17:01:13|40983.99
17:01:14|40984.
17:01:15|40980.02
17:01:16|40980.5
17:01:17|40979.02
17:01:18|40982.27
17:01:19|40983.37
17:01:20|40983.37
17:01:21|40983.37
17:01:22|40983.37
17:01:23|40980.86
17:01:24|40980.4
17:01:25|40980.01
17:01:26|40983.36
17:01:27|40983.36
17:01:28|40983.37
17:01:30|40983.12
17:01:31|40999.99
17:01:32|40997.99
17:01:33|40998.
17:01:34|40994.49
17:01:36|40992.07
17:01:37|40994.
17:01:38|41007.41
17:01:39|41009.1
17:01:40|41009.43
17:01:41|41004.38
17:01:42|41007.41
17:01:43|41008.82
17:01:44|41009.07
17:01:45|41010.61
17:01:46|41009.41
17:01:47|41010.
17:01:48|41011.09
17:01:49|41015.68
17:01:50|41020.
17:01:52|41027.64
17:01:52|41027.64
17:01:53|41027.65
17:01:54|41027.64
17:01:55|41037.47
17:01:57|41037.47
17:01:58|41037.47
17:01:59|41039.71
17:01:59|41045.55
17:02:01|41046.55
17:02:02|41047.
17:02:03|41042.02
17:02:03|41060.99
17:02:05|41070.46
17:02:06|41073.8
17:02:06|41086.73
17:02:07|41084.75
17:02:09|41089.8
17:02:09|41092.57
17:02:11|41085.96
17:02:12|41076.01
17:02:13|41062.06
17:02:13|41063.84
17:02:15|41069.95
17:02:15|41066.99
17:02:16|41067.
17:02:18|41066.
17:02:18|41056.25
17:02:20|41056.24
17:02:21|41059.51
17:02:22|41059.5
17:02:22|41056.25
17:02:24|41060.36
17:02:25|41046.57
17:02:26|41046.57
17:02:27|41042.16
17:02:28|41036.93
17:02:29|41034.98
17:02:30|41024.57
17:02:32|41025.78
17:02:33|41025.78
17:02:34|41026.77
17:02:35|41034.97
17:02:37|41033.99
17:02:37|41029.82
17:02:38|41031.11
17:02:39|41031.12
17:02:41|41029.83
17:02:42|41029.83
17:02:43|41023.79
17:02:44|41021.72
17:02:44|41025.36
17:02:46|41025.43
17:02:47|41029.59
17:02:47|41039.01
17:02:49|41042.16
17:02:50|41052.92
17:02:51|41055.37
17:02:52|41043.83
17:02:53|41052.25
17:02:53|41052.25
17:02:55|41053.88
17:02:55|41055.38
17:02:57|41055.71
17:02:57|41050.63
17:02:58|41058.36
17:02:59|41061.86
17:03:00|41061.28
17:03:01|41058.22
17:03:03|41058.22
17:03:03|41057.93
17:03:04|41057.94
17:03:06|41057.94
17:03:07|41057.94
17:03:07|41060.
17:03:09|41060.
17:03:10|41059.99
17:03:10|41052.24
17:03:11|41051.79
17:03:12|41048.6
17:03:13|41048.59
17:03:15|41045.59
17:03:16|41039.87
17:03:16|41034.96
17:03:18|41027.3
17:03:18|41029.55
17:03:19|41029.55
17:03:21|41027.07
17:03:21|41036.
17:03:22|41035.99
17:03:23|41028.8
17:03:25|41029.58
17:03:26|41027.61
17:03:26|41025.61
17:03:27|41022.94
17:03:29|41022.94
17:03:29|41022.95
17:03:31|41025.99
17:03:32|41025.99
17:03:33|41027.31
17:03:34|41027.31
17:03:36|41027.3
17:03:37|41036.48
17:03:38|41036.49
17:03:39|41037.26
17:03:41|41038.44
17:03:41|41032.19
17:03:43|41030.75
17:03:44|41030.74
17:03:45|41030.75
17:03:46|41030.75
17:03:46|41028.82
17:03:48|41032.
17:03:49|41037.26
17:03:50|41038.42
17:03:51|41038.43
17:03:52|41037.99
17:03:53|41034.71
17:03:54|41034.7
17:03:55|41034.7
17:03:56|41033.08
17:03:57|41034.5
17:03:58|41037.98
17:03:59|41039.99
17:04:00|41042.82
17:04:01|41042.82
17:04:02|41040.82
17:04:02|41040.82
17:04:04|41042.8
17:04:05|41042.81
17:04:06|41040.82
17:04:07|41034.49
17:04:07|41033.84
17:04:09|41033.85
17:04:10|41033.84
17:04:11|41044.36
17:04:12|41035.9
17:04:13|41034.66
17:04:14|41029.31
17:04:15|41028.94
17:04:16|41024.
17:04:17|41014.98
17:04:18|41015.81
17:04:19|41013.31
17:04:20|41013.31
17:04:21|41013.31
17:04:22|41016.15
17:04:23|41029.47
17:04:25|41032.51
17:04:25|41033.13
17:04:26|41032.99
17:04:28|41024.83
17:04:29|41024.83
17:04:29|41001.95
17:04:30|40999.99
17:04:32|41004.41
17:04:33|41004.42
17:04:35|41004.42
17:04:36|41004.42
17:04:37|40998.27
17:04:38|40991.59
17:04:40|40990.
17:04:41|40990.01
17:04:41|40990.
17:04:43|40990.01
17:04:43|40990.
17:04:45|40990.01
17:04:46|40990.
17:04:47|40983.3
17:04:48|40982.51
17:04:49|40985.38
17:04:50|40988.68
17:04:51|40978.47
17:04:52|40977.28
17:04:53|40981.9
17:04:54|40981.9
17:04:55|40978.93
17:04:56|40978.93
17:04:57|40973.85
17:04:58|40973.85
17:04:59|40978.92
17:05:00|40978.92
17:05:01|40974.02
17:05:02|40974.02
17:05:03|40972.79
17:05:05|40972.67
17:05:05|40980.77
17:05:06|40983.18
17:05:07|40983.18
17:05:09|40980.36
17:05:10|40973.84
17:05:11|40964.44
17:05:12|40963.43
17:05:12|40960.01
17:05:13|40953.26
17:05:14|40956.
17:05:16|40955.99
17:05:16|40948.2
17:05:18|40948.92
17:05:18|40956.
17:05:20|40962.
17:05:21|40963.41
17:05:22|40963.42
17:05:23|40963.1
17:05:23|40957.27
17:05:24|40951.84
17:05:26|40946.07
17:05:26|40948.12
17:05:27|40948.11
17:05:28|40950.21
17:05:29|40939.79
17:05:31|40943.81
17:05:32|40943.81
17:05:33|40937.44
17:05:34|40933.11
17:05:36|40936.97
17:05:36|40943.8
17:05:37|40945.07
17:05:38|40943.79
17:05:39|40943.8
17:05:40|40939.01
17:05:41|40939.
17:05:42|40939.01
17:05:43|40933.04
17:05:44|40922.34
17:05:46|40910.46
17:05:47|40910.36
17:05:47|40907.4
17:05:48|40912.38
17:05:49|40912.39
17:05:50|40919.39
17:05:51|40921.18
17:05:52|40921.18
17:05:53|40909.28
17:05:54|40909.27
17:05:55|40909.28
17:05:56|40909.27
17:05:57|40918.5
17:05:58|40906.2
17:05:59|40909.18
17:06:00|40906.2
17:06:02|40909.19
17:06:03|40909.19
17:06:03|40909.19
17:06:05|40907.15
17:06:06|40906.18
17:06:07|40909.19
17:06:08|40909.18
17:06:09|40922.7
17:06:10|40923.06
17:06:11|40916.46
17:06:12|40927.
17:06:13|40935.1
17:06:13|40930.23
17:06:15|40933.18
17:06:16|40933.18
17:06:17|40930.04
17:06:18|40929.96
17:06:19|40929.97
17:06:20|40929.97
17:06:21|40922.14
17:06:22|40922.15
17:06:23|40922.15
17:06:24|40927.26
17:06:25|40922.15
17:06:26|40922.15
17:06:27|40918.27
17:06:28|40918.37
17:06:29|40916.6
17:06:30|40916.6
17:06:31|40921.68
17:06:32|40922.15
17:06:33|40932.11
17:06:35|40935.09
17:06:35|40935.09
17:06:36|40945.82
17:06:38|40929.59
17:06:39|40929.59
17:06:40|40924.49
17:06:42|40929.58
17:06:43|40929.58
17:06:44|40921.68
17:06:45|40925.48
17:06:46|40925.48
17:06:47|40925.48
17:06:48|40925.48
17:06:50|40928.99
17:06:50|40928.99
17:06:52|40928.99
17:06:52|40926.3
17:06:54|40924.81
17:06:54|40924.8
17:06:56|40924.8
17:06:57|40922.15
17:06:58|40921.69
17:06:59|40913.11
17:07:00|40913.11
17:07:01|40914.89
17:07:03|40916.78
17:07:03|40913.1
17:07:04|40913.1
17:07:05|40914.23
17:07:06|40914.22
17:07:07|40914.22
17:07:08|40914.22
17:07:09|40904.81
17:07:10|40902.22
17:07:11|40901.05
17:07:12|40904.97
17:07:13|40904.97
17:07:14|40904.97
17:07:18|40917.47
17:07:19|40924.79
17:07:20|40924.79
17:07:21|40929.58
17:07:22|40943.4
17:07:23|40943.04
17:07:24|40940.99
17:07:25|40940.99
17:07:26|40940.99
17:07:27|40940.99
17:07:28|40949.98
17:07:29|40937.6
17:07:30|40937.6
17:07:31|40931.42
17:07:32|40933.82
17:07:33|40923.34
17:07:34|40923.68
17:07:36|40926.93
17:07:37|40920.64
17:07:38|40926.93
17:07:39|40926.93
17:07:40|40922.7
17:07:42|40921.88
17:07:43|40921.87
17:07:43|40921.87
17:07:44|40921.71
17:07:45|40921.71
17:07:46|40920.72
17:07:47|40920.72
17:07:48|40920.73
17:07:49|40920.72
17:07:50|40920.73
17:07:51|40920.72
17:07:53|40920.72
17:07:53|40920.72
17:07:54|40918.82
17:07:55|40918.67
17:07:56|40918.66
17:07:58|40919.9
17:07:59|40910.
17:08:00|40909.8
17:08:01|40904.84
17:08:02|40902.55
17:08:03|40902.55
17:08:04|40907.1
17:08:05|40907.37
17:08:06|40902.54
17:08:06|40900.01
17:08:08|40900.
17:08:09|40894.34
17:08:10|40887.1
17:08:11|40887.11
17:08:12|40889.59
17:08:12|40889.59
17:08:14|40889.59
17:08:15|40889.59
17:08:16|40884.04
17:08:17|40883.97
17:08:18|40877.18
17:08:18|40877.17
17:08:20|40878.92
17:08:21|40874.74
17:08:22|40874.74
17:08:22|40874.73
17:08:24|40877.99
17:08:25|40887.99
17:08:26|40889.24
17:08:27|40889.23
17:08:28|40886.98
17:08:29|40892.28
17:08:30|40899.99
17:08:31|40895.04
17:08:32|40884.7
17:08:32|40883.34
17:08:34|40884.97
17:08:34|40885.69
17:08:36|40885.7
17:08:38|40880.6
17:08:39|40881.4
17:08:40|40883.53
17:08:40|40883.73
17:08:42|40882.69
17:08:43|40874.27
17:08:44|40871.01
17:08:45|40871.01
17:08:46|40877.24
17:08:47|40877.23
17:08:48|40877.5
17:08:49|40879.88
17:08:50|40879.88
17:08:51|40879.88
17:08:52|40880.53
17:08:53|40885.68
17:08:54|40890.58
17:08:55|40890.59
17:08:56|40890.58
17:08:57|40894.31
17:08:58|40894.31
17:08:59|40894.31
17:09:00|40877.25
17:09:01|40877.24
17:09:02|40870.04
17:09:03|40869.
17:09:04|40869.
17:09:05|40858.27
17:09:06|40858.43
17:09:07|40870.47
17:09:08|40864.
17:09:09|40853.23
17:09:10|40851.71
17:09:11|40844.69
17:09:12|40844.73
17:09:13|40861.2
17:09:14|40860.8
17:09:15|40858.91
17:09:16|40864.4
17:09:17|40856.29
17:09:18|40857.55
17:09:19|40850.66
17:09:20|40848.96
17:09:21|40848.86
17:09:22|40841.79
17:09:23|40841.78
17:09:24|40854.5
17:09:25|40858.89
17:09:26|40857.55
17:09:27|40863.38
17:09:28|40864.39
17:09:29|40866.14
17:09:30|40867.72
17:09:31|40867.71
17:09:32|40861.79
17:09:33|40853.6
17:09:34|40856.67
17:09:35|40858.93
17:09:36|40854.79
17:09:38|40858.93
17:09:38|40861.79
17:09:39|40868.24
17:09:40|40874.99
17:09:41|40877.49
17:09:43|40894.31
17:09:44|40885.08
17:09:45|40887.1
17:09:46|40887.13
17:09:47|40880.24
17:09:49|40887.11
17:09:49|40887.12
17:09:51|40882.79
17:09:51|40882.79
17:09:53|40871.01
17:09:54|40871.02
17:09:55|40871.01
17:09:56|40871.01
17:09:57|40871.02
17:09:58|40864.57
17:09:58|40851.84
17:10:00|40858.85
17:10:01|40858.86
17:10:02|40848.93
17:10:03|40848.92
17:10:04|40843.97
17:10:05|40841.08
17:10:06|40841.2
17:10:07|40841.19
17:10:08|40825.48
17:10:09|40835.97
17:10:10|40843.26
17:10:11|40843.27
17:10:12|40843.27
17:10:13|40858.29
17:10:13|40870.9
17:10:14|40871.09
17:10:16|40875.
17:10:17|40881.52
17:10:18|40881.46
17:10:19|40881.49
17:10:20|40887.1
17:10:21|40887.09
17:10:21|40887.09
17:10:23|40887.09
17:10:24|40886.22
17:10:25|40884.16
17:10:25|40884.15
17:10:26|40884.16
17:10:28|40884.16
17:10:29|40886.21
17:10:29|40887.08
17:10:31|40884.16
17:10:31|40878.03
17:10:33|40884.2
17:10:34|40889.7
17:10:35|40887.08
17:10:36|40880.
17:10:37|40877.94
17:10:38|40877.93
17:10:40|40867.31
17:10:41|40859.32
17:10:42|40859.31
17:10:42|40864.52
17:10:44|40862.69
17:10:45|40860.96
17:10:47|40866.65
17:10:47|40867.56
17:10:48|40858.02
17:10:49|40867.19
17:10:51|40863.23
17:10:52|40863.23
17:10:53|40863.23
17:10:54|40865.87
17:10:55|40863.23
17:10:55|40861.78
17:10:57|40861.78
17:10:58|40861.78
17:10:59|40851.11
17:11:00|40851.12
17:11:00|40857.35
17:11:01|40857.36
17:11:03|40856.21
17:11:04|40860.38
17:11:05|40857.54
17:11:06|40852.12
17:11:07|40852.12
17:11:08|40849.61
17:11:09|40849.6
17:11:10|40849.6
17:11:11|40854.11
17:11:12|40854.11
17:11:13|40854.97
17:11:14|40854.98
17:11:15|40885.88
17:11:16|40884.08
17:11:17|40880.42
17:11:18|40886.22
17:11:19|40886.21
17:11:20|40880.42
17:11:21|40882.53
17:11:22|40882.53
17:11:23|40880.43
17:11:24|40880.42
17:11:25|40884.96
17:11:27|40886.18
17:11:27|40890.
17:11:28|40890.
17:11:29|40896.93
17:11:30|40898.38
17:11:31|40898.87
17:11:32|40900.
17:11:33|40932.83
17:11:34|40933.12
17:11:35|40930.1
17:11:36|40933.78
17:11:37|40933.78
17:11:38|40924.09
17:11:40|40927.49
17:11:41|40927.49
17:11:42|40924.09
17:11:43|40924.09
17:11:44|40924.38
17:11:46|40924.39
17:11:46|40924.39
17:11:48|40924.39
17:11:49|40924.39
17:11:49|40924.77
17:11:51|40924.08
17:11:52|40925.64
17:11:53|40923.39
17:11:54|40923.39
17:11:55|40923.38
17:11:56|40919.02
17:11:57|40919.01
17:11:58|40919.01
17:11:59|40919.01
17:12:00|40919.02
17:12:00|40919.01
17:12:02|40919.01
17:12:03|40919.01
17:12:04|40915.69
17:12:05|40915.94
17:12:06|40912.6
17:12:07|40912.6
17:12:08|40912.61
17:12:08|40900.75
17:12:10|40901.36
17:12:11|40912.61
17:12:12|40914.76
17:12:13|40915.58
17:12:14|40912.6
17:12:15|40910.
17:12:16|40910.
17:12:17|40905.95
17:12:19|40907.95
17:12:19|40893.
17:12:20|40893.
17:12:22|40893.01
17:12:23|40893.01
17:12:23|40896.26
17:12:24|40893.
17:12:25|40893.01
17:12:26|40889.26
17:12:27|40885.81
17:12:28|40885.81
17:12:31|40885.81
17:12:32|40884.81
17:12:33|40884.82
17:12:34|40877.99
17:12:35|40878.
17:12:36|40877.9
17:12:37|40877.9
17:12:38|40878.7
17:12:39|40878.71
17:12:41|40873.38
17:12:42|40863.44
17:12:43|40870.02
17:12:43|40865.27
17:12:44|40865.
17:12:46|40864.99
17:12:47|40865.
17:12:48|40864.99
17:12:48|40870.02
17:12:49|40870.02
17:12:51|40865.11
17:12:52|40889.26
17:12:53|40909.33
17:12:53|40902.89
17:12:55|40897.09
17:12:56|40897.08
17:12:57|40902.33
17:12:58|40902.33
17:12:59|40900.61
17:13:00|40898.92
17:13:01|40898.93
17:13:02|40879.14
17:13:03|40881.44
17:13:04|40881.44
17:13:05|40881.43
17:13:06|40881.44
17:13:07|40881.43
17:13:08|40881.43
17:13:09|40878.82
17:13:10|40873.93
17:13:11|40875.73
17:13:12|40875.74
17:13:13|40875.78
17:13:14|40880.31
17:13:15|40880.97
17:13:16|40882.7
17:13:17|40880.66
17:13:18|40884.7
17:13:19|40899.98
17:13:20|40896.31
17:13:21|40890.01
17:13:22|40887.18
17:13:23|40887.1
17:13:24|40889.57
17:13:25|40894.31
17:13:26|40904.98
17:13:27|40905.
17:13:28|40901.05
17:13:29|40895.51
17:13:31|40899.26
17:13:31|40899.26
17:13:32|40903.57
17:13:33|40903.57
17:13:34|40903.57
17:13:35|40908.52
17:13:36|40908.53
17:13:37|40909.99
17:13:38|40913.59
17:13:39|40909.5
17:13:41|40906.75
17:13:42|40910.82
17:13:43|40914.93
17:13:45|40911.89
17:13:46|40905.72
17:13:47|40903.6
17:13:49|40903.59
17:13:49|40905.83
17:13:50|40910.82
17:13:52|40910.82
17:13:53|40910.82
17:13:54|40912.73
17:13:54|40922.27
17:13:55|40922.12
17:13:56|40922.13
17:13:58|40922.13
17:13:59|40920.26
17:14:00|40919.
17:14:00|40924.
17:14:02|40920.5
17:14:03|40922.57
17:14:03|40922.56
17:14:05|40927.49
17:14:06|40927.49
17:14:07|40929.99
17:14:08|40923.17
17:14:09|40920.72
17:14:10|40910.
17:14:11|40906.76
17:14:12|40905.82
17:14:13|40906.99
17:14:14|40906.77
17:14:15|40906.77
17:14:16|40909.52
17:14:17|40909.53
17:14:18|40909.53
17:14:19|40914.79
17:14:20|40914.78
17:14:21|40914.94
17:14:22|40914.95
17:14:23|40905.95
17:14:24|40903.59
17:14:25|40903.58
17:14:27|40903.22
17:14:28|40905.06
17:14:28|40905.95
17:14:29|40900.64
17:14:30|40900.64
17:14:32|40900.09
17:14:33|40900.09
17:14:34|40900.09
17:14:35|40900.09
17:14:36|40900.1
17:14:36|40900.09
17:14:37|40900.1
17:14:38|40900.09
17:14:40|40900.09
17:14:40|40900.63
17:14:41|40916.5
17:14:43|40910.39
17:14:44|40904.72
17:14:45|40904.71
17:14:46|40904.72
17:14:47|40903.16
17:14:48|40902.05
17:14:49|40907.81
17:14:51|40907.83
17:14:51|40908.4
17:14:52|40904.97
17:14:54|40893.5
17:14:55|40896.74
17:14:55|40896.73
17:14:56|40896.73
17:14:58|40896.73
17:14:58|40899.99
17:15:00|40895.73
17:15:00|40891.63
17:15:01|40891.63
17:15:03|40887.37
17:15:04|40875.14
17:15:05|40880.92
17:15:06|40878.71
17:15:06|40878.72
17:15:07|40878.72
17:15:09|40878.71
17:15:10|40877.03
17:15:11|40870.01
17:15:12|40870.01
17:15:13|40870.02
17:15:14|40870.02
17:15:14|40866.97
17:15:16|40866.97
17:15:17|40867.16
17:15:17|40869.19
17:15:19|40869.19
17:15:20|40863.24
17:15:20|40863.24
17:15:22|40866.96
17:15:23|40866.95
17:15:23|40866.96
17:15:25|40857.93
17:15:25|40856.34
17:15:27|40854.31
17:15:28|40850.91
17:15:29|40846.64
17:15:30|40844.97
17:15:30|40852.49
17:15:32|40846.61
17:15:32|40849.96
17:15:34|40850.01
17:15:34|40850.
17:15:36|40850.01
17:15:37|40840.
17:15:38|40840.
17:15:38|40840.01
17:15:40|40837.68
17:15:40|40840.01
17:15:42|40841.63
17:15:43|40844.39
17:15:45|40842.48
17:15:45|40844.9
17:15:46|40833.19
17:15:48|40832.77
17:15:48|40832.77
17:15:50|40837.23
17:15:51|40833.37
17:15:52|40831.71
17:15:53|40839.
17:15:54|40838.99
17:15:55|40838.99
17:15:56|40838.99
17:15:57|40832.01
17:15:58|40830.44
17:15:59|40832.02
17:16:00|40830.44
17:16:01|40832.
17:16:02|40837.38
17:16:03|40838.98
17:16:04|40830.59
17:16:05|40834.67
17:16:06|40834.67
17:16:07|40830.12
17:16:08|40833.2
17:16:09|40834.66
17:16:10|40834.67
17:16:11|40834.66
17:16:12|40834.15
17:16:13|40833.18
17:16:14|40833.19
17:16:15|40824.98
17:16:16|40803.49
17:16:17|40800.74
17:16:18|40807.27
17:16:19|40807.28
17:16:20|40804.47
17:16:21|40788.49
17:16:22|40786.07
17:16:23|40789.77
17:16:24|40788.89
17:16:25|40790.12
17:16:26|40790.13
17:16:27|40785.42
17:16:28|40783.06
17:16:29|40745.58
17:16:30|40759.39
17:16:31|40758.3
17:16:32|40759.12
17:16:33|40755.99
17:16:35|40762.48
17:16:35|40760.63
17:16:36|40754.94
17:16:37|40771.55
17:16:38|40766.32
17:16:40|40765.57
17:16:41|40744.89
17:16:41|40742.78
17:16:42|40760.06
17:16:44|40755.57
17:16:45|40762.47
17:16:46|40758.65
17:16:47|40758.84
17:16:49|40800.
17:16:50|40777.34
17:16:51|40777.33
17:16:52|40780.35
17:16:53|40777.85
17:16:54|40775.61
17:16:55|40779.37
17:16:56|40779.37
17:16:57|40780.83
17:16:58|40778.1
17:16:59|40780.8
17:17:00|40786.83
17:17:01|40797.17
17:17:03|40796.98
17:17:04|40804.14
17:17:04|40803.48
17:17:05|40800.22
17:17:07|40794.
17:17:07|40793.37
17:17:08|40795.91
17:17:09|40796.77
17:17:11|40798.11
17:17:11|40798.12
17:17:13|40805.8
17:17:14|40815.08
17:17:15|40812.98
17:17:15|40808.63
17:17:17|40812.69
17:17:17|40812.83
17:17:18|40803.32
17:17:20|40803.32
17:17:21|40803.31
17:17:21|40796.78
17:17:22|40789.23
17:17:24|40789.22
17:17:24|40787.21
17:17:25|40783.92
17:17:27|40780.82
17:17:27|40775.88
17:17:28|40775.93
17:17:29|40780.91
17:17:30|40776.51
17:17:32|40802.43
17:17:32|40819.65
17:17:34|40810.79
17:17:34|40815.26
17:17:36|40820.
17:17:37|40813.03
17:17:38|40813.02
17:17:38|40810.97
17:17:39|40808.63
17:17:40|40808.63
17:17:41|40819.99
17:17:43|40819.99
17:17:44|40822.72
17:17:45|40822.72
17:17:46|40822.72
17:17:48|40822.73
17:17:49|40822.72
17:17:50|40822.71
17:17:52|40833.19
17:17:53|40834.79
17:17:54|40844.99
17:17:55|40845.01
17:17:56|40849.76
17:17:57|40850.82
17:17:57|40850.82
17:17:59|40851.26
17:18:00|40847.23
17:18:02|40839.7
17:18:02|40839.69
17:18:03|40847.22
17:18:04|40847.22
17:18:05|40847.23
17:18:06|40854.07
17:18:07|40857.32
17:18:08|40857.37
17:18:09|40871.2
17:18:10|40890.2
17:18:11|40893.35
17:18:13|40905.54
17:18:13|40910.92
17:18:14|40907.67
17:18:15|40904.57
17:18:16|40904.57
17:18:17|40909.29
17:18:18|40925.49
17:18:19|40928.92
17:18:20|40919.9
17:18:21|40921.27
17:18:22|40913.95
17:18:23|40905.58
17:18:24|40901.4
17:18:25|40905.
17:18:26|40908.
17:18:27|40912.33
17:18:28|40912.34
17:18:29|40912.36
17:18:30|40913.09
17:18:31|40918.68
17:18:32|40922.55
17:18:33|40918.18
17:18:34|40926.04
17:18:35|40924.31
17:18:36|40925.65
17:18:37|40933.11
17:18:38|40928.93
17:18:39|40924.32
17:18:40|40928.93
17:18:41|40923.
17:18:42|40919.35
17:18:43|40921.67
17:18:44|40924.72
17:18:45|40928.93
17:18:47|40926.58
17:18:48|40930.53
17:18:49|40935.09
17:18:51|40937.41
17:18:52|40932.3
17:18:53|40932.45
17:18:54|40938.45
17:18:55|40938.44
17:18:56|40938.45
17:18:57|40927.14
17:18:57|40932.99
17:18:59|40931.
17:18:59|40936.03
17:19:01|40935.1
17:19:02|40925.36
17:19:03|40921.62
17:19:04|40923.06
17:19:04|40923.02
17:19:05|40923.01
17:19:07|40918.71
17:19:07|40918.58
17:19:08|40918.58
17:19:10|40907.73
17:19:10|40905.35
17:19:11|40905.01
17:19:13|40905.
17:19:14|40917.12
17:19:15|40917.1
17:19:16|40919.82
17:19:17|40924.67
17:19:17|40924.66
17:19:19|40924.67
17:19:20|40937.99
17:19:21|40940.12
17:19:22|40940.12
17:19:23|40939.2
17:19:24|40938.
17:19:24|40927.38
17:19:26|40931.57
17:19:27|40927.4
17:19:28|40926.74
17:19:28|40919.83
17:19:30|40919.82
17:19:31|40905.11
17:19:32|40896.01
17:19:33|40902.1
17:19:33|40908.55
17:19:35|40918.19
17:19:36|40918.2
17:19:37|40919.49
17:19:38|40919.5
17:19:39|40919.49
17:19:40|40919.5
17:19:41|40916.14
17:19:42|40925.11
17:19:43|40928.82
17:19:44|40934.49
17:19:45|40934.49
17:19:46|40928.83
17:19:47|40928.82
17:19:48|40923.
17:19:50|40923.
17:19:50|40922.99
17:19:52|40923.
17:19:53|40928.29
17:19:54|40933.66
17:19:55|40933.84
17:19:56|40934.88
17:19:57|40946.5
17:19:58|40946.5
17:19:59|40942.42
17:20:01|40942.05
17:20:01|40934.92
17:20:03|40932.83
17:20:04|40934.54
17:20:05|40936.85
17:20:05|40944.92
17:20:06|40944.92
17:20:08|40946.13
17:20:09|40957.28
17:20:10|40952.01
17:20:10|40959.48
17:20:12|40959.54
17:20:12|40963.66
17:20:14|40958.62
17:20:15|40958.62
17:20:16|40958.62
17:20:17|40951.
17:20:18|40955.32
17:20:19|40962.59
17:20:20|40971.73
17:20:21|40975.41
17:20:22|40979.58
17:20:23|40981.25
17:20:24|40984.83
17:20:25|40988.81
17:20:26|40990.
17:20:27|40999.93
17:20:28|40990.05
17:20:29|40990.
17:20:30|40990.06
17:20:31|40992.16
17:20:32|40992.16
17:20:33|40990.89
17:20:34|40985.01
17:20:35|40981.39
17:20:36|40964.66
17:20:37|40971.56
17:20:38|40973.11
17:20:39|40982.07
17:20:41|40985.
17:20:41|40985.
17:20:42|40984.97
17:20:43|40997.86
17:20:44|40999.99
17:20:45|40995.91
17:20:46|40997.93
17:20:48|41000.
17:20:48|41005.4
17:20:49|41009.75
17:20:51|41010.14
17:20:53|41014.29
17:20:54|40993.28
17:20:56|40990.23
17:20:56|40990.23
17:20:57|40984.44
17:20:58|40984.44
17:21:00|40984.16
17:21:00|40985.01
17:21:02|40985.01
17:21:03|40985.01
17:21:04|40985.01
17:21:05|40979.51
17:21:06|40975.18
17:21:07|40975.17
17:21:08|40967.77
17:21:09|40969.31
17:21:10|40969.3
17:21:11|40980.95
17:21:12|40981.96
17:21:13|40981.97
17:21:14|40984.15
17:21:14|40995.
17:21:16|40995.
17:21:17|40990.02
17:21:18|40990.
17:21:19|40987.7
17:21:20|40985.02
17:21:20|40983.84
17:21:22|40984.03
17:21:23|40984.03
17:21:24|40976.44
17:21:25|40975.01
17:21:26|40975.01
17:21:27|40973.36
17:21:27|40974.25
17:21:29|40974.25
17:21:30|40972.2
17:21:31|40972.19
17:21:32|40980.02
17:21:33|40980.02
17:21:34|40980.84
17:21:35|40980.83
17:21:36|40977.63
17:21:37|40979.05
17:21:38|40981.47
17:21:39|40985.01
17:21:40|40985.46
17:21:40|40985.46
17:21:41|40985.45
17:21:43|40985.46
17:21:43|40985.46
17:21:45|40979.24
17:21:46|40981.91
17:21:47|40981.91
17:21:47|40981.9
17:21:49|40985.46
17:21:50|40986.69
17:21:51|40986.69
17:21:53|40984.68
17:21:53|40982.38
17:21:54|40982.3
17:21:55|40982.31
17:21:57|40982.3
17:21:58|40982.47
17:21:58|40985.51
17:22:00|40983.51
17:22:01|40980.84
17:22:02|40980.83
17:22:03|40981.
17:22:04|40980.83
17:22:05|40980.83
17:22:06|40980.84
17:22:06|40975.01
17:22:07|40969.32
17:22:09|40964.93
17:22:09|40964.93
17:22:10|40958.83
17:22:12|40955.32
17:22:13|40953.85
17:22:13|40953.5
17:22:14|40953.5
17:22:15|40950.68
17:22:17|40950.68
17:22:18|40950.67
17:22:19|40950.68
17:22:19|40948.01
17:22:20|40948.01
17:22:21|40948.
17:22:22|40942.34
17:22:23|40945.53
17:22:24|40955.31
17:22:26|40961.54
17:22:27|40962.84
17:22:27|40961.77
17:22:29|40958.19
17:22:29|40958.18
17:22:31|40954.68
17:22:31|40942.48
17:22:33|40946.72
17:22:33|40948.15
17:22:35|40948.15
17:22:35|40948.15
17:22:37|40948.14
17:22:37|40948.15
17:22:38|40948.14
17:22:39|40948.15
17:22:41|40948.14
17:22:41|40948.15
17:22:42|40947.59
17:22:44|40947.59
17:22:45|40949.99
17:22:45|40949.99
17:22:47|40950.
17:22:47|40948.16
17:22:49|40948.15
17:22:50|40947.58
17:22:51|40955.3
17:22:53|40955.3
17:22:53|40950.05
17:22:55|40950.04
17:22:56|40961.29
17:22:57|40964.28
17:22:58|40964.27
17:22:59|40964.28
17:23:00|40964.28
17:23:02|40958.18
17:23:02|40958.02
17:23:03|40956.47
17:23:04|40953.94
17:23:05|40948.17
17:23:06|40948.15
17:23:07|40946.32
17:23:08|40944.07
17:23:09|40944.08
17:23:10|40940.57
17:23:11|40939.31
17:23:12|40937.36
17:23:13|40938.84
17:23:14|40935.15
17:23:15|40924.15
17:23:16|40924.14
17:23:17|40924.14
17:23:18|40915.59
17:23:19|40914.71
17:23:20|40917.23
17:23:21|40917.84
17:23:22|40924.67
17:23:23|40938.54
17:23:24|40921.32
17:23:25|40914.71
17:23:26|40912.54
17:23:27|40924.14
17:23:28|40924.14
17:23:29|40924.13
17:23:30|40924.14
17:23:31|40924.13
17:23:32|40924.13
17:23:33|40921.35
17:23:34|40918.01
17:23:35|40916.48
17:23:36|40915.92
17:23:37|40916.53
17:23:38|40915.77
17:23:39|40915.76
17:23:40|40913.47
17:23:41|40913.47
17:23:42|40895.65
17:23:43|40895.65
17:23:44|40894.96
17:23:45|40894.95
17:23:46|40890.41
17:23:48|40890.86
17:23:48|40890.87
17:23:49|40892.12
17:23:50|40892.11
17:23:51|40892.12
17:23:53|40842.4
17:23:54|40844.94
17:23:56|40855.58
17:23:56|40855.59
17:23:57|40862.06
17:23:59|40859.96
17:24:00|40859.55
17:24:01|40862.06
17:24:01|40854.14
17:24:03|40867.68
17:24:03|40866.09
17:24:05|40866.09
17:24:06|40858.21
17:24:07|40858.69
17:24:07|40874.32
17:24:08|40879.16
17:24:10|40886.24
17:24:10|40891.79
17:24:11|40887.92
17:24:13|40888.48
17:24:14|40888.49
17:24:14|40888.49
17:24:15|40890.51
17:24:16|40888.49
17:24:18|40890.51
17:24:18|40890.51
17:24:20|40890.51
17:24:20|40872.73
17:24:21|40872.68
17:24:23|40869.36
17:24:24|40863.58
17:24:25|40862.07
17:24:26|40859.62
17:24:27|40857.04
17:24:27|40857.04
17:24:28|40854.07
17:24:30|40851.27
17:24:30|40851.28
17:24:31|40855.36
17:24:32|40848.24
17:24:34|40844.51
17:24:34|40842.41
17:24:36|40831.76
17:24:37|40832.94
17:24:37|40839.98
17:24:38|40839.99
17:24:40|40835.63
17:24:41|40835.63
17:24:42|40830.63
17:24:43|40834.26
17:24:43|40834.26
17:24:44|40834.27
17:24:45|40839.97
17:24:46|40845.19
17:24:47|40846.78
17:24:48|40849.8
17:24:50|40851.28
17:24:50|40846.78
17:24:52|40860.83
17:24:53|40867.67
17:24:54|40867.66
17:24:55|40865.77
17:24:56|40866.64
17:24:58|40869.61
17:24:58|40869.61
17:25:00|40869.6
17:25:01|40879.58
17:25:02|40879.74
17:25:03|40887.94
17:25:04|40890.5
17:25:05|40890.5
17:25:06|40888.35
17:25:07|40888.35
17:25:08|40882.4
17:25:09|40882.4
17:25:10|40882.4
17:25:11|40882.43
17:25:12|40882.43
17:25:13|40882.44
17:25:14|40891.51
17:25:15|40898.85
17:25:16|40898.29
17:25:17|40898.03
17:25:18|40891.57
17:25:19|40885.39
17:25:20|40885.38
17:25:21|40882.4
17:25:22|40882.41
17:25:23|40882.41
17:25:24|40882.41
17:25:25|40882.41
17:25:26|40885.03
17:25:27|40892.75
17:25:28|40890.03
17:25:29|40891.94
17:25:30|40894.58
17:25:31|40896.85
17:25:32|40904.38
17:25:33|40910.67
17:25:34|40910.75
17:25:35|40901.61
17:25:36|40900.63
17:25:37|40898.44
17:25:38|40906.96
17:25:39|40905.76
17:25:40|40902.07
17:25:41|40902.07
17:25:42|40897.12
17:25:43|40897.11
17:25:44|40897.12
17:25:45|40903.84
17:25:47|40903.84
17:25:47|40902.48
17:25:48|40902.07
17:25:49|40902.07
17:25:50|40902.07
17:25:51|40902.07
17:25:53|40897.08
17:25:53|40893.96
17:25:55|40897.79
17:25:57|40892.48
17:25:57|40890.76
17:25:59|40887.51
17:26:00|40887.5
17:26:01|40877.08
17:26:02|40883.67
17:26:03|40890.76
17:26:04|40895.44
17:26:05|40900.35
17:26:06|40900.36
17:26:07|40900.36
17:26:08|40900.94
17:26:09|40900.54
17:26:10|40899.85
17:26:11|40900.
17:26:12|40899.93
17:26:13|40902.54
17:26:14|40902.53
17:26:15|40904.61
17:26:16|40902.57
17:26:17|40895.7
17:26:18|40891.8
17:26:19|40895.7
17:26:20|40895.69
17:26:21|40893.71
17:26:23|40895.74
17:26:23|40896.7
17:26:24|40900.11
17:26:25|40902.54
17:26:26|40907.07
17:26:27|40909.99
17:26:28|40909.99
17:26:29|40910.74
17:26:30|40915.76
17:26:31|40919.72
17:26:32|40919.71
17:26:33|40919.71
17:26:34|40917.24
17:26:35|40917.24
17:26:36|40917.25
17:26:38|40917.25
17:26:38|40917.24
17:26:40|40915.24
17:26:40|40911.87
17:26:41|40911.86
17:26:42|40910.77
17:26:43|40910.47
17:26:44|40909.94
17:26:45|40909.93
17:26:46|40909.84
17:26:48|40909.83
17:26:48|40909.83
17:26:49|40909.83
17:26:50|40920.65
17:26:51|40920.64
17:26:52|40919.32
17:26:54|40916.
17:26:55|40915.99
17:26:57|40914.61
17:26:57|40914.62
17:26:59|40914.61
17:26:59|40914.61
17:27:01|40914.61
17:27:01|40914.61
17:27:03|40914.62
17:27:03|40914.61
17:27:05|40920.15
17:27:06|40920.14
17:27:07|40920.06
17:27:08|40920.06
17:27:09|40920.07
17:27:10|40920.06
17:27:11|40920.07
17:27:12|40920.06
17:27:13|40920.06
17:27:14|40920.07
17:27:15|40918.16
17:27:16|40920.06
17:27:17|40920.05
17:27:18|40920.05
17:27:19|40907.07
17:27:20|40906.51
17:27:22|40904.62
17:27:22|40900.01
17:27:23|40900.
17:27:24|40893.54
17:27:25|40900.
17:27:26|40900.01
17:27:27|40900.
17:27:28|40898.16
17:27:29|40897.2
17:27:30|40897.2
17:27:31|40897.2
17:27:32|40897.21
17:27:33|40904.99
17:27:34|40916.06
17:27:35|40916.07
17:27:36|40916.06
17:27:37|40918.28
17:27:38|40915.13
17:27:39|40913.67
17:27:40|40913.66
17:27:41|40913.66
17:27:42|40916.05
17:27:43|40916.05
17:27:44|40914.85
17:27:45|40914.85
17:27:46|40914.86
17:27:47|40913.66
17:27:48|40912.83
17:27:49|40912.83
17:27:50|40912.82
17:27:51|40905.56
17:27:52|40900.
17:27:53|40900.
17:27:55|40897.35
17:27:56|40893.68
17:27:57|40904.88
17:27:59|40904.88
17:28:00|40904.89
17:28:01|40904.88
17:28:02|40908.47
17:28:03|40908.48
17:28:04|40912.72
17:28:05|40912.72
17:28:06|40912.71
17:28:07|40912.71
17:28:08|40912.71
17:28:09|40914.85
17:28:11|40914.85
17:28:11|40906.23
17:28:12|40902.49
17:28:13|40900.8
17:28:14|40900.79
17:28:15|40900.03
17:28:16|40900.03
17:28:17|40900.04
17:28:18|40902.49
17:28:19|40902.49
17:28:20|40904.15
17:28:21|40909.17
17:28:22|40909.17
17:28:23|40909.17
17:28:25|40909.17
17:28:26|40909.17
17:28:27|40909.17
17:28:28|40909.17
17:28:28|40916.65
17:28:29|40917.63
17:28:30|40919.92
17:28:31|40919.99
17:28:33|40919.99
17:28:34|40919.99
17:28:35|40919.99
17:28:36|40920.
17:28:37|40919.99
17:28:38|40919.99
17:28:39|40919.99
17:28:40|40918.57
17:28:41|40918.56
17:28:42|40918.57
17:28:43|40918.57
17:28:44|40920.04
17:28:45|40920.05
17:28:46|40920.65
17:28:47|40921.31
17:28:48|40921.31
17:28:49|40921.31
17:28:50|40921.31
17:28:51|40920.91
17:28:52|40920.
17:28:53|40917.39
17:28:54|40917.39
17:28:55|40917.39
17:28:57|40917.4
17:28:57|40917.39
17:28:58|40917.39
17:28:59|40913.86
17:29:00|40913.86
17:29:01|40917.95
17:29:03|40917.95
17:29:04|40918.56
17:29:05|40920.02
17:29:06|40920.05
17:29:06|40917.62
17:29:07|40917.94
17:29:09|40927.27
17:29:10|40932.1
17:29:11|40941.08
17:29:12|40939.5
17:29:13|40939.49
17:29:14|40930.21
17:29:15|40923.82
17:29:16|40923.81
17:29:17|40923.82
17:29:18|40925.97
17:29:19|40933.36
17:29:20|40938.35
17:29:21|40932.54
17:29:22|40932.55
17:29:23|40930.22
17:29:24|40927.23
17:29:25|40930.21
17:29:26|40930.22
17:29:27|40930.22
17:29:28|40930.21
17:29:29|40930.21
17:29:30|40930.21
17:29:31|40930.21
17:29:32|40930.21
17:29:33|40930.21
17:29:34|40930.22
17:29:35|40930.22
17:29:36|40930.21
17:29:37|40930.21
17:29:38|40928.17
17:29:39|40923.82
17:29:40|40917.96
17:29:41|40917.96
17:29:42|40917.93
17:29:43|40917.94
17:29:44|40917.56
17:29:45|40917.57
17:29:46|40917.57
17:29:47|40916.37
17:29:48|40920.01
17:29:49|40917.97
17:29:50|40917.97
17:29:51|40918.64
17:29:52|40914.81
17:29:53|40912.4
17:29:54|40906.45
17:29:55|40906.45
17:29:56|40905.01
17:29:58|40913.95
17:29:59|40908.52
17:30:00|40914.
17:30:01|40909.7
17:30:02|40909.02
17:30:03|40902.1
17:30:04|40895.96
17:30:05|40895.96
17:30:07|40890.02
17:30:08|40890.02
17:30:08|40890.02
17:30:10|40890.01
17:30:11|40900.82
17:30:12|40900.81
17:30:12|40900.82
17:30:14|40900.81
17:30:15|40900.81
17:30:16|40903.76
17:30:17|40896.89
17:30:18|40896.89
17:30:19|40896.89
17:30:20|40899.93
17:30:21|40903.48
17:30:22|40903.75
17:30:23|40909.01
17:30:24|40911.22
17:30:24|40911.22
17:30:26|40911.23
17:30:27|40909.05
17:30:29|40901.39
17:30:29|40901.39
17:30:31|40881.43
17:30:32|40905.02
17:30:33|40903.78
17:30:34|40903.15
17:30:35|40901.63
17:30:36|40900.04
17:30:37|40900.8
17:30:38|40900.8
17:30:39|40900.79
17:30:40|40905.02
17:30:40|40907.93
17:30:41|40907.93
17:30:43|40915.
17:30:44|40917.19
17:30:45|40917.2
17:30:45|40917.19
17:30:46|40917.19
17:30:48|40917.19
17:30:49|40916.37
17:30:49|40911.56
17:30:51|40912.31
17:30:52|40912.32
17:30:53|40915.51
17:30:54|40918.88
17:30:55|40918.89
17:30:56|40918.9
17:30:57|40915.52
17:30:58|40929.29
17:30:59|40939.99
17:31:01|40944.68
17:31:02|40949.99
17:31:03|40955.8
17:31:04|40959.11
17:31:04|40981.63
17:31:06|40985.01
17:31:06|40992.9
17:31:07|40988.81
17:31:09|40982.78
17:31:10|40984.11
17:31:11|40991.48
17:31:12|40985.
17:31:13|40984.99
17:31:14|40991.48
17:31:15|40994.13
17:31:16|40998.99
17:31:17|41000.
17:31:18|40993.54
17:31:19|40993.66
17:31:20|40975.93
17:31:21|40974.
17:31:22|40974.01
17:31:23|40974.7
17:31:24|40988.6
17:31:25|40988.6
17:31:26|40988.61
17:31:27|40993.66
17:31:28|40990.65
17:31:29|40984.41
17:31:30|40982.8
17:31:31|40978.53
17:31:32|40974.02
17:31:33|40978.07
17:31:34|40975.03
17:31:35|40974.
17:31:36|40974.24
17:31:37|40974.25
17:31:38|40975.37
17:31:39|40970.67
17:31:40|40973.15
17:31:41|40975.35
17:31:42|40973.95
17:31:43|40978.01
17:31:44|40978.01
17:31:45|40974.23
17:31:46|40974.24
17:31:47|40974.24
17:31:48|40975.36
17:31:49|40975.35
17:31:50|40980.03
17:31:51|40980.03
17:31:52|40976.64
17:31:53|40980.
17:31:54|40980.03
17:31:55|40980.03
17:31:56|40980.03
17:31:57|40980.03
17:31:58|40982.48
17:32:00|40986.49
17:32:01|40975.37
17:32:01|40975.36
17:32:03|40975.36
17:32:04|40975.37
17:32:04|40970.01
17:32:06|40969.6
17:32:07|40966.11
17:32:08|40966.12
17:32:08|40960.81
17:32:10|40953.85
17:32:11|40951.88
17:32:12|40955.39
17:32:13|40955.38
17:32:14|40949.68
17:32:15|40949.68
17:32:16|40947.4
17:32:17|40947.4
17:32:18|40947.37
17:32:19|40945.29
17:32:21|40936.59
17:32:22|40942.47
17:32:23|40940.06
17:32:23|40933.98
17:32:25|40933.98
17:32:26|40933.98
17:32:27|40940.99
17:32:27|40940.99
17:32:28|40940.
17:32:29|40951.91
17:32:31|40952.85
17:32:31|40942.67
17:32:32|40942.67
17:32:33|40942.66
17:32:34|40942.67
17:32:36|40937.62
17:32:36|40937.63
17:32:37|40937.62
17:32:39|40931.7
17:32:39|40931.69
17:32:40|40931.69
17:32:42|40930.43
17:32:43|40930.22
17:32:44|40933.64
17:32:44|40933.64
17:32:45|40935.48
17:32:46|40935.47
17:32:47|40932.97
17:32:48|40930.46
17:32:49|40930.46
17:32:50|40930.45
17:32:52|40931.69
17:32:52|40931.69
17:32:53|40933.53
17:32:54|40933.53
17:32:56|40930.95
17:32:57|40930.23
17:32:58|40929.77
17:32:58|40926.97
17:33:00|40926.25
17:33:01|40926.25
17:33:02|40926.24
17:33:03|40925.1
17:33:05|40926.24
17:33:05|40926.24
17:33:06|40926.24
17:33:07|40922.81
17:33:09|40915.52
17:33:09|40919.73
17:33:11|40919.74
17:33:11|40922.85
17:33:13|40922.86
17:33:14|40930.54
17:33:15|40943.74
17:33:16|40943.74
17:33:17|40943.74
17:33:17|40943.75
17:33:19|40939.28
17:33:20|40940.04
17:33:20|40943.74
17:33:22|40950.
17:33:22|40950.
17:33:23|40959.44
17:33:25|40959.8
17:33:26|40957.37
17:33:26|40957.34
17:33:28|40956.16
17:33:28|40956.16
17:33:30|40956.15
17:33:31|40950.42
17:33:32|40949.19
17:33:32|40949.2
17:33:33|40952.33
17:33:34|40952.33
17:33:36|40954.6
17:33:37|40952.34
17:33:37|40952.33
17:33:38|40952.33
17:33:40|40952.33
17:33:40|40951.85
17:33:41|40952.33
17:33:42|40961.59
17:33:44|40963.45
17:33:45|40967.42
17:33:45|40967.96
17:33:47|40969.6
17:33:48|40969.6
17:33:49|40966.94
17:33:50|40960.8
17:33:51|40957.13
17:33:52|40957.13
17:33:53|40950.37
17:33:53|40950.38
17:33:55|40949.2
17:33:55|40949.2
17:33:56|40949.21
17:33:58|40934.65
17:33:59|40921.15
17:34:00|40921.15
17:34:02|40939.29
17:34:03|40943.06
17:34:04|40943.06
17:34:05|40943.06
17:34:06|40940.12
17:34:07|40924.85
17:34:08|40928.67
17:34:09|40921.95
17:34:10|40921.15
17:34:10|40921.15
17:34:12|40921.15
17:34:13|40924.86
17:34:14|40924.85
17:34:15|40924.86
17:34:16|40924.86
17:34:17|40924.85
17:34:18|40920.56
17:34:19|40916.71
17:34:20|40915.51
17:34:21|40915.51
17:34:22|40915.24
17:34:23|40915.24
17:34:24|40915.24
17:34:25|40912.29
17:34:26|40912.29
17:34:27|40912.28
17:34:28|40912.29
17:34:29|40912.27
17:34:30|40912.25
17:34:32|40912.26
17:34:32|40912.26
17:34:33|40903.17
17:34:34|40903.17
17:34:35|40903.17
17:34:36|40900.52
17:34:37|40900.51
17:34:38|40900.01
17:34:39|40897.11
17:34:40|40902.36
17:34:41|40900.
17:34:42|40895.55
17:34:43|40895.56
17:34:44|40895.56
17:34:45|40895.55
17:34:46|40895.56
17:34:47|40895.56
17:34:48|40903.18
17:34:49|40906.36
17:34:50|40907.74
17:34:51|40907.74
17:34:52|40907.74
17:34:53|40906.34
17:34:54|40906.34
17:34:55|40905.04
17:34:56|40905.05
17:34:57|40905.05
17:34:58|40905.04
17:35:00|40905.04
17:35:01|40905.04
17:35:02|40905.04
17:35:04|40900.97
17:35:04|40900.98
17:35:05|40890.
17:35:06|40894.8
17:35:07|40900.57
17:35:08|40900.57
17:35:09|40900.97
17:35:10|40900.98
17:35:11|40900.98
17:35:13|40897.22
17:35:14|40893.38
17:35:15|40893.38
17:35:16|40898.18
17:35:17|40901.
17:35:18|40904.98
17:35:19|40915.24
17:35:20|40915.23
17:35:21|40911.94
17:35:22|40914.99
17:35:23|40914.99
17:35:24|40914.99
17:35:25|40915.
17:35:26|40915.24
17:35:27|40925.
17:35:28|40925.
17:35:29|40928.86
17:35:30|40930.11
17:35:31|40937.93
17:35:32|40937.94
17:35:33|40937.94
17:35:34|40938.89
17:35:35|40941.68
17:35:36|40944.67
17:35:37|40944.67
17:35:38|40944.67
17:35:39|40944.68
17:35:40|40944.68
17:35:41|40944.68
17:35:42|40944.67
17:35:43|40950.15
17:35:44|40967.6
17:35:45|40968.2
17:35:46|40959.97
17:35:47|40959.97
17:35:48|40959.96
17:35:49|40954.78
17:35:50|40959.86
17:35:51|40964.99
17:35:52|40965.62
17:35:53|40962.5
17:35:54|40962.49
17:35:55|40962.49
17:35:56|40962.39
17:35:57|40962.5
17:35:58|40962.5
17:35:59|40962.49
17:36:00|40962.5
17:36:01|40962.5
17:36:03|40964.54
17:36:04|40964.54
17:36:05|40959.54
17:36:06|40956.16
17:36:07|40955.01
17:36:08|40955.
17:36:09|40955.67
17:36:10|40959.
17:36:11|40958.99
17:36:12|40958.99
17:36:13|40958.99
17:36:14|40959.
17:36:15|40959.
17:36:16|40959.
17:36:17|40966.59
17:36:18|40966.59
17:36:19|40966.59
17:36:20|40966.59
17:36:21|40963.51
17:36:22|40958.13
17:36:23|40951.96
17:36:24|40951.95
17:36:25|40955.01
17:36:26|40955.
17:36:27|40944.69
17:36:28|40930.29
17:36:29|40935.52
17:36:30|40935.52
17:36:31|40935.51
17:36:32|40932.1
17:36:33|40932.1
17:36:34|40925.
17:36:35|40920.52
17:36:36|40922.67
17:36:37|40922.12
17:36:38|40922.11
17:36:39|40922.12
17:36:40|40922.11
17:36:41|40917.56
17:36:42|40915.99
17:36:43|40915.99
17:36:44|40915.98
17:36:45|40915.99
17:36:46|40915.99
17:36:47|40915.99
17:36:48|40915.99
17:36:49|40915.99
17:36:50|40915.99
17:36:51|40915.99
17:36:52|40909.97
17:36:53|40914.41
17:36:54|40915.98
17:36:55|40915.99
17:36:56|40922.11
17:36:57|40930.13
17:36:58|40927.8
17:37:00|40919.62
17:37:01|40925.34
17:37:01|40921.45
17:37:02|40915.66
17:37:04|40912.55
17:37:05|40912.55
17:37:06|40910.36
17:37:08|40904.07
17:37:08|40904.07
17:37:10|40904.07
17:37:11|40904.07
17:37:12|40910.55
17:37:13|40915.66
17:37:15|40915.65
17:37:15|40910.61
17:37:16|40909.23
17:37:17|40905.8
17:37:18|40900.91
17:37:19|40900.
17:37:20|40900.91
17:37:21|40911.73
17:37:22|40911.73
17:37:23|40907.85
17:37:25|40906.08
17:37:25|40905.79
17:37:26|40905.8
17:37:27|40905.89
17:37:28|40905.8
17:37:29|40905.8
17:37:30|40905.79
17:37:31|40905.8
17:37:32|40905.8
17:37:33|40909.99
17:37:34|40909.99
17:37:35|40909.99
17:37:36|40901.69
17:37:37|40890.
17:37:38|40890.
17:37:39|40897.16
17:37:40|40897.17
17:37:41|40897.17
17:37:42|40894.01
17:37:43|40894.01
17:37:44|40890.
17:37:45|40890.
17:37:46|40890.05
17:37:47|40890.05
17:37:48|40890.06
17:37:49|40890.05
17:37:51|40890.05
17:37:51|40890.05
17:37:52|40890.05
17:37:53|40890.05
17:37:55|40890.06
17:37:56|40890.
17:37:57|40890.7
17:37:57|40895.95
17:37:59|40895.96
17:37:59|40895.95
17:38:00|40893.94
17:38:01|40897.79
17:38:02|40898.45
17:38:03|40897.59
17:38:04|40899.99
17:38:06|40902.28
17:38:08|40902.29
17:38:09|40905.85
17:38:10|40911.72
17:38:11|40914.3
17:38:12|40914.98
17:38:13|40921.81
17:38:14|40935.5
17:38:15|40928.3
17:38:16|40930.14
17:38:18|40935.5
17:38:18|40935.5
17:38:20|40935.5
17:38:20|40935.51
17:38:21|40937.92
17:38:22|40937.39
17:38:24|40937.92
17:38:25|40937.93
17:38:26|40942.08
17:38:26|40942.08
17:38:28|40942.08
17:38:29|40942.08
17:38:30|40942.09
17:38:31|40942.09
17:38:32|40938.84
17:38:33|40938.85
17:38:34|40935.23
17:38:35|40935.23
17:38:37|40927.68
17:38:37|40926.03
17:38:38|40925.52
17:38:39|40921.4
17:38:40|40916.49
17:38:42|40931.63
17:38:42|40931.63
17:38:43|40931.63
17:38:44|40931.62
17:38:45|40929.01
17:38:46|40929.01
17:38:47|40928.02
17:38:48|40928.01
17:38:49|40922.23
17:38:50|40919.05
17:38:51|40916.49
17:38:52|40913.42
17:38:53|40913.62
17:38:54|40913.62
17:38:55|40906.01
17:38:56|40906.01
17:38:57|40906.01
17:38:58|40903.98
17:38:59|40903.97
17:39:01|40903.98
17:39:01|40908.05
17:39:03|40908.06
17:39:03|40905.15
17:39:05|40905.14
17:39:06|40902.82
17:39:07|40892.7
17:39:09|40892.57
17:39:10|40892.57
17:39:11|40890.06
17:39:13|40875.4
17:39:13|40875.41
17:39:14|40875.41
17:39:15|40877.71
17:39:16|40872.63
17:39:17|40868.09
17:39:18|40866.63
17:39:19|40865.12
17:39:20|40864.12
17:39:21|40871.01
17:39:22|40877.55
17:39:24|40880.97
17:39:25|40880.44
17:39:26|40871.63
17:39:26|40876.99
17:39:28|40876.99
17:39:28|40878.07
17:39:30|40878.06
17:39:31|40892.55
17:39:32|40892.56
17:39:32|40897.28
17:39:34|40897.28
17:39:34|40905.78
17:39:35|40905.79
17:39:36|40905.78
17:39:37|40905.78
17:39:39|40912.15
17:39:39|40909.52
17:39:41|40905.79
17:39:41|40904.21
17:39:42|40904.21
17:39:44|40904.21
17:39:45|40904.22
17:39:45|40904.21
17:39:46|40902.93
17:39:48|40902.93
17:39:48|40900.
17:39:49|40898.72
17:39:50|40898.71
17:39:52|40893.82
17:39:53|40892.56
17:39:53|40900.
17:39:54|40900.01
17:39:55|40900.
17:39:56|40900.
17:39:58|40900.
17:39:58|40900.01
17:40:00|40905.77
17:40:00|40905.77
17:40:01|40900.
17:40:02|40900.01
17:40:03|40896.08
17:40:05|40900.
17:40:05|40902.86
17:40:07|40902.87
17:40:08|40900.81
17:40:10|40918.09
17:40:10|40918.09
17:40:12|40913.41
17:40:13|40913.4
17:40:14|40913.4
17:40:15|40913.41
17:40:16|40913.41
17:40:17|40913.41
17:40:19|40921.99
17:40:19|40929.99
17:40:20|40929.99
17:40:21|40938.83
17:40:22|40938.59
17:40:23|40932.97
17:40:24|40932.96
17:40:25|40927.48
17:40:26|40927.45
17:40:27|40917.19
17:40:28|40917.18
17:40:29|40917.18
17:40:30|40917.18
17:40:31|40904.28
17:40:32|40900.69
17:40:33|40900.69
17:40:34|40900.7
17:40:35|40898.04
17:40:36|40894.62
17:40:37|40894.62
17:40:38|40890.9
17:40:39|40890.89
17:40:40|40890.9
17:40:41|40890.9
17:40:42|40890.9
17:40:43|40890.9
17:40:44|40884.94
17:40:45|40878.42
17:40:46|40879.96
17:40:47|40882.82
17:40:48|40890.9
17:40:49|40882.82
17:40:50|40880.56
17:40:51|40880.55
17:40:52|40880.56
17:40:53|40880.55
17:40:54|40880.55
17:40:55|40880.58
17:40:56|40891.3
17:40:57|40891.62
17:40:58|40888.95
17:41:00|40883.33
17:41:00|40883.31
17:41:01|40881.92
17:41:02|40880.
17:41:03|40883.33
17:41:04|40883.34
17:41:05|40883.34
17:41:07|40884.16
17:41:08|40889.49
17:41:09|40889.49
17:41:10|40885.18
17:41:11|40885.18
17:41:12|40885.18
17:41:13|40882.26
17:41:15|40884.15
17:41:15|40882.27
17:41:17|40890.82
17:41:18|40892.77
17:41:19|40870.01
17:41:20|40870.01
17:41:21|40870.
17:41:22|40870.
17:41:23|40868.15
17:41:24|40866.53
17:41:25|40865.12
17:41:26|40865.12
17:41:27|40865.12
17:41:28|40865.12
17:41:29|40862.09
17:41:30|40862.1
17:41:31|40866.18
17:41:33|40866.42
17:41:33|40866.43
17:41:34|40865.18
17:41:35|40865.18
17:41:36|40865.18
17:41:38|40862.63
17:41:39|40865.12
17:41:40|40865.11
17:41:41|40869.98
17:41:42|40869.98
17:41:43|40868.93
17:41:43|40868.93
17:41:45|40865.16
17:41:46|40862.65
17:41:47|40862.11
17:41:48|40862.12
17:41:49|40865.67
17:41:50|40863.07
17:41:50|40863.07
17:41:52|40863.07
17:41:53|40863.07
17:41:54|40863.08
17:41:55|40865.67
17:41:56|40865.67
17:41:57|40865.68
17:41:57|40865.68
17:41:59|40865.18
17:42:00|40884.55
17:42:00|40890.89
17:42:02|40890.89
17:42:03|40888.68
17:42:04|40888.68
17:42:05|40888.69
17:42:06|40893.08
17:42:07|40899.98
17:42:08|40900.
17:42:09|40900.
17:42:10|40899.99
17:42:12|40909.45
17:42:13|40909.44
17:42:14|40909.44
17:42:15|40901.05
17:42:16|40901.06
17:42:17|40898.77
17:42:19|40897.08
17:42:19|40900.
17:42:21|40906.55
17:42:22|40906.56
17:42:22|40906.55
17:42:24|40911.49
17:42:24|40905.07
17:42:25|40905.07
17:42:27|40905.07
17:42:28|40905.07
17:42:29|40905.08
17:42:30|40906.55
17:42:31|40906.55
17:42:32|40904.11
17:42:33|40900.
17:42:34|40894.07
17:42:35|40896.18
17:42:36|40898.
17:42:37|40897.99
17:42:38|40897.99
17:42:39|40897.99
17:42:39|40905.
17:42:41|40905.
17:42:42|40906.
17:42:43|40905.07
17:42:44|40905.07
17:42:45|40905.08
17:42:46|40903.59
17:42:47|40903.59
17:42:48|40903.29
17:42:48|40905.
17:42:49|40904.99
17:42:51|40905.
17:42:51|40905.
17:42:53|40904.99
17:42:54|40906.55
17:42:55|40906.55
17:42:55|40906.55
17:42:56|40906.55
17:42:58|40906.55
17:42:59|40905.25
17:43:00|40906.56
17:43:01|40906.55
17:43:02|40909.33
17:43:03|40905.24
17:43:04|40905.24
17:43:05|40905.24
17:43:06|40900.
17:43:07|40894.42
17:43:08|40894.43
17:43:09|40893.48
17:43:10|40885.9
17:43:12|40889.99
17:43:13|40894.42
17:43:14|40905.24
17:43:15|40905.24
17:43:16|40906.43
17:43:17|40906.42
17:43:18|40906.42
17:43:19|40899.
17:43:20|40898.66
17:43:21|40898.66
17:43:22|40898.72
17:43:23|40887.29
17:43:24|40887.28
17:43:26|40887.28
17:43:26|40887.28
17:43:27|40887.25
17:43:28|40883.56
17:43:29|40882.66
17:43:30|40882.66
17:43:31|40881.95
17:43:32|40881.95
17:43:33|40881.96
17:43:34|40881.96
17:43:35|40880.75
17:43:37|40880.76
17:43:38|40880.75
17:43:38|40880.76
17:43:39|40880.75
17:43:41|40880.75
17:43:41|40879.62
17:43:43|40889.99
17:43:44|40898.95
17:43:45|40898.95
17:43:46|40898.95
17:43:46|40905.23
17:43:48|40901.69
17:43:48|40901.68
17:43:50|40904.14
17:43:51|40906.73
17:43:51|40901.76
17:43:52|40898.97
17:43:54|40898.96
17:43:55|40898.97
17:43:56|40898.96
17:43:57|40898.
17:43:57|40889.7
17:43:59|40889.71
17:43:59|40889.71
17:44:01|40892.32
17:44:01|40901.05
17:44:02|40901.04
17:44:03|40901.04
17:44:04|40901.04
17:44:05|40897.68
17:44:06|40900.33
17:44:08|40900.32
17:44:08|40897.96
17:44:10|40897.96
17:44:11|40898.95
17:44:12|40898.96
17:44:13|40898.96
17:44:14|40898.95
17:44:15|40897.28
17:44:16|40892.82
17:44:17|40892.83
17:44:18|40892.82
17:44:19|40892.83
17:44:20|40890.88
17:44:21|40890.88
17:44:22|40890.88
17:44:23|40892.82
17:44:25|40892.82
17:44:25|40892.83
17:44:26|40894.94
17:44:27|40894.94
17:44:29|40895.02
17:44:30|40895.18
17:44:31|40895.18
17:44:31|40895.6
17:44:33|40895.59
17:44:34|40895.6
17:44:35|40895.6
17:44:36|40895.6
17:44:37|40895.6
17:44:38|40893.36
17:44:39|40883.56
17:44:40|40883.56
17:44:41|40883.57
17:44:42|40883.56
17:44:43|40880.76
17:44:43|40880.75
17:44:44|40880.75
17:44:45|40880.75
17:44:46|40880.75
17:44:48|40883.24
17:44:48|40883.55
17:44:50|40883.55
17:44:52|40883.55
17:44:52|40883.55
17:44:53|40883.55
17:44:54|40894.45
17:44:55|40892.41
17:44:56|40890.38
17:44:57|40885.88
17:44:58|40885.89
17:44:59|40880.75
17:45:00|40879.64
17:45:01|40871.35
17:45:02|40871.35
17:45:03|40871.46
17:45:04|40871.46
17:45:05|40871.45
17:45:06|40871.45
17:45:07|40871.46
17:45:08|40874.71
17:45:09|40884.38
17:45:10|40884.37
17:45:12|40885.01
17:45:13|40888.39
17:45:14|40888.38
17:45:16|40888.38
17:45:17|40888.38
17:45:18|40885.42
17:45:19|40882.3
17:45:20|40881.
17:45:21|40881.
17:45:22|40881.
17:45:23|40880.99
17:45:24|40881.
17:45:25|40880.99
17:45:26|40880.56
17:45:27|40880.55
17:45:28|40876.77
17:45:29|40876.76
17:45:30|40876.76
17:45:32|40876.77
17:45:33|40876.77
17:45:34|40876.76
17:45:35|40876.76
17:45:36|40876.76
17:45:37|40876.77
17:45:38|40873.45
17:45:39|40873.45
17:45:39|40869.18
17:45:41|40869.18
17:45:42|40869.18
17:45:43|40869.18
17:45:44|40864.76
17:45:45|40864.76
17:45:46|40863.29
17:45:47|40863.28
17:45:48|40863.29
17:45:48|40863.29
17:45:50|40860.
17:45:51|40863.28
17:45:52|40863.29
17:45:53|40863.28
17:45:54|40863.29
17:45:55|40863.29
17:45:56|40869.17
17:45:57|40867.18
17:45:58|40867.19
17:45:59|40866.21
17:46:00|40866.2
17:46:01|40860.24
17:46:02|40860.02
17:46:03|40860.58
17:46:04|40860.58
17:46:05|40857.15
17:46:06|40848.04
17:46:07|40850.09
17:46:08|40850.09
17:46:09|40850.09
17:46:10|40850.1
17:46:11|40850.
17:46:12|40850.
17:46:14|40852.8
17:46:14|40852.8
17:46:15|40862.05
17:46:16|40866.92
17:46:18|40868.65
17:46:19|40868.65
17:46:20|40868.65
17:46:20|40864.71
17:46:21|40864.71
17:46:22|40872.74
17:46:24|40872.74
17:46:24|40872.75
17:46:26|40872.74
17:46:28|40872.74
17:46:28|40876.76
17:46:29|40876.75
17:46:30|40876.76
17:46:31|40876.75
17:46:32|40876.75
17:46:33|40876.75
17:46:34|40872.81
17:46:35|40872.81
17:46:36|40875.
17:46:37|40874.99
17:46:38|40876.75
17:46:39|40876.74
17:46:40|40876.74
17:46:41|40876.74
17:46:42|40876.75
17:46:43|40876.75
17:46:44|40874.87
17:46:45|40874.87
17:46:46|40874.86
17:46:47|40872.23
17:46:48|40871.43
17:46:49|40871.44
17:46:50|40871.43
17:46:51|40871.43
17:46:52|40871.43
17:46:53|40871.44
17:46:54|40867.89
17:46:55|40863.45
17:46:56|40863.45
17:46:57|40860.
17:46:58|40853.9
17:46:59|40852.66
17:47:00|40852.66
17:47:01|40852.66
17:47:02|40852.66
17:47:03|40846.35
17:47:04|40846.35
17:47:05|40853.65
17:47:06|40855.37
17:47:07|40855.36
17:47:08|40853.65
17:47:09|40852.66
17:47:10|40852.66
17:47:11|40852.66
17:47:12|40852.67
17:47:14|40852.67
17:47:15|40852.67
17:47:16|40845.32
17:47:17|40844.01
17:47:18|40832.03
17:47:20|40832.02
17:47:20|40831.43
17:47:21|40831.43
17:47:23|40831.43
17:47:24|40823.07
17:47:25|40820.01
17:47:26|40817.67
17:47:27|40819.41
17:47:27|40822.15
17:47:29|40828.33
17:47:29|40828.33
17:47:30|40825.75
17:47:32|40825.75
17:47:32|40817.68
17:47:34|40815.39
17:47:34|40800.01
17:47:36|40798.78
17:47:36|40798.56
17:47:37|40799.84
17:47:38|40804.22
17:47:40|40807.55
17:47:40|40814.07
17:47:41|40807.57
17:47:42|40807.56
17:47:44|40805.39
17:47:44|40812.21
17:47:46|40812.21
17:47:47|40810.97
17:47:47|40814.05
17:47:49|40812.87
17:47:49|40812.88
17:47:51|40812.88
17:47:51|40831.14
17:47:53|40831.42
17:47:54|40831.41
17:47:55|40830.77
17:47:56|40830.77
17:47:57|40830.78
17:47:57|40834.99
17:47:59|40834.99
17:48:00|40834.99
17:48:01|40835.
17:48:02|40838.92
17:48:03|40845.12
17:48:04|40849.99
17:48:04|40850.46
17:48:06|40851.63
17:48:07|40851.63
17:48:08|40857.6
17:48:09|40859.99
17:48:10|40861.44
17:48:11|40864.54
17:48:12|40864.55
17:48:13|40864.8
17:48:14|40861.52
17:48:15|40861.52
17:48:17|40858.44
17:48:17|40860.
17:48:18|40865.92
17:48:19|40865.92
17:48:20|40865.91
17:48:21|40865.91
17:48:23|40869.65
17:48:24|40860.08
17:48:25|40860.09
17:48:26|40860.09
17:48:27|40862.74
17:48:28|40867.61
17:48:29|40867.61
17:48:30|40872.22
17:48:31|40872.22
17:48:32|40867.46
17:48:33|40867.46
17:48:34|40867.47
17:48:35|40870.86
17:48:36|40871.49
17:48:38|40862.74
17:48:38|40862.74
17:48:39|40862.74
17:48:40|40862.74
17:48:41|40862.74
17:48:42|40862.74
17:48:43|40864.14
17:48:44|40877.85
17:48:45|40878.
17:48:46|40878.07
17:48:47|40878.07
17:48:48|40879.99
17:48:49|40879.99
17:48:50|40874.53
17:48:52|40874.52
17:48:53|40874.52
17:48:53|40876.9
17:48:55|40876.9
17:48:56|40876.91
17:48:56|40874.52
17:48:57|40878.12
17:48:59|40860.57
17:48:59|40860.57
17:49:00|40864.47
17:49:02|40864.47
17:49:02|40867.46
17:49:04|40880.85
17:49:05|40883.47
17:49:06|40883.47
17:49:06|40879.75
17:49:07|40879.76
17:49:09|40879.76
17:49:09|40879.75
17:49:10|40882.49
17:49:11|40882.49
17:49:13|40883.53
17:49:14|40883.54
17:49:14|40883.54
17:49:16|40883.53
17:49:17|40883.54
17:49:18|40886.99
17:49:19|40885.75
17:49:21|40883.53
17:49:22|40883.53
17:49:23|40883.53
17:49:24|40883.54
17:49:25|40887.87
17:49:25|40887.87
17:49:27|40887.87
17:49:28|40898.25
17:49:29|40899.97
17:49:30|40899.97
17:49:30|40899.96
17:49:32|40892.56
17:49:33|40892.57
17:49:34|40892.56
17:49:35|40891.41
17:49:36|40894.91
17:49:37|40894.91
17:49:38|40903.21
17:49:40|40905.21
17:49:40|40906.28
17:49:41|40906.28
17:49:42|40910.62
17:49:43|40911.09
17:49:44|40914.69
17:49:45|40915.
17:49:46|40915.57
17:49:47|40906.3
17:49:48|40906.3
17:49:49|40900.32
17:49:50|40900.31
17:49:51|40900.31
17:49:52|40900.31
17:49:53|40916.59
17:49:54|40916.59
17:49:55|40916.59
17:49:56|40916.59
17:49:57|40917.17
17:49:58|40917.17
17:50:00|40912.34
17:50:01|40912.34
17:50:01|40912.35
17:50:03|40906.3
17:50:03|40906.29
17:50:04|40906.3
17:50:06|40906.29
17:50:07|40913.23
17:50:07|40915.
17:50:09|40930.11
17:50:09|40930.11
17:50:11|40930.12
17:50:12|40930.11
17:50:12|40930.12
17:50:13|40940.12
17:50:14|40948.48
17:50:15|40948.47
17:50:17|40942.27
17:50:18|40936.39
17:50:19|40936.11
17:50:20|40934.1
17:50:21|40934.1
17:50:22|40934.11
17:50:23|40939.37
17:50:24|40939.37
17:50:25|40929.19
17:50:26|40922.33
17:50:28|40925.41
17:50:29|40925.4
17:50:29|40925.4
17:50:30|40925.4
17:50:32|40918.2
17:50:32|40921.12
17:50:33|40921.13
17:50:35|40921.13
17:50:35|40921.13
17:50:37|40921.13
17:50:38|40921.12
17:50:39|40918.78
17:50:39|40918.77
17:50:41|40918.77
17:50:42|40918.77
17:50:43|40920.96
17:50:44|40921.62
17:50:45|40921.61
17:50:46|40932.87
17:50:47|40932.87
17:50:48|40932.88
17:50:49|40932.88
17:50:50|40932.87
17:50:51|40932.87
17:50:52|40932.87
17:50:53|40932.87
17:50:54|40932.87
17:50:55|40940.04
17:50:56|40940.04
17:50:57|40941.82
17:50:58|40949.4
17:51:00|40949.39
17:51:00|40946.85
17:51:01|40942.57
17:51:02|40942.58
17:51:03|40945.98
17:51:04|40945.98
17:51:05|40949.99
17:51:07|40955.78
17:51:08|40965.46
17:51:09|40965.46
17:51:10|40965.46
17:51:11|40965.9
17:51:12|40965.89
17:51:13|40965.9
17:51:13|40968.75
17:51:15|40970.58
17:51:16|40972.79
17:51:17|40974.84
17:51:18|40975.23
17:51:20|40975.5
17:51:21|40970.05
17:51:22|40961.86
17:51:23|40961.88
17:51:24|40965.47
17:51:25|40960.27
17:51:26|40960.27
17:51:28|40960.27
17:51:28|40961.76
17:51:29|40976.37
17:51:30|40976.36
17:51:31|40967.12
17:51:32|40960.27
17:51:33|40960.28
17:51:35|40963.4
17:51:36|40961.89
17:51:36|40964.35
17:51:37|40966.07
17:51:38|40966.07
17:51:40|40967.76
17:51:41|40966.41
17:51:42|40966.41
17:51:43|40966.41
17:51:44|40966.09
17:51:45|40966.08
17:51:46|40966.09
17:51:47|40966.09
17:51:48|40963.33
17:51:49|40960.27
17:51:51|40960.28
17:51:51|40960.27
17:51:52|40960.27
17:51:54|40960.27
17:51:54|40960.28
17:51:55|40960.28
17:51:57|40960.27
17:51:58|40960.28
17:51:58|40960.27
17:51:59|40961.88
17:52:01|40961.88
17:52:01|40960.17
17:52:02|40960.17
17:52:04|40960.17
17:52:05|40960.18
17:52:06|40960.18
17:52:07|40960.
17:52:08|40960.01
17:52:09|40960.01
17:52:09|40960.
17:52:11|40955.74
17:52:12|40953.69
17:52:12|40948.1
17:52:14|40949.26
17:52:14|40949.26
17:52:16|40949.27
17:52:17|40945.98
17:52:18|40945.99
17:52:19|40945.98
17:52:21|40941.84
17:52:21|40941.84
17:52:23|40941.83
17:52:24|40941.84
17:52:25|40949.01
17:52:26|40949.01
17:52:28|40949.01
17:52:28|40932.88
17:52:29|40935.91
17:52:31|40935.92
17:52:31|40935.91
17:52:33|40935.91
17:52:33|40934.69
17:52:34|40934.68
17:52:35|40934.15
17:52:36|40934.16
17:52:37|40940.45
17:52:38|40940.45
17:52:39|40940.45
17:52:41|40957.04
17:52:42|40960.
17:52:43|40960.
17:52:44|40960.01
17:52:45|40960.01
17:52:46|40956.89
17:52:47|40951.72
17:52:48|40951.73
17:52:49|40952.85
17:52:50|40957.58
17:52:51|40957.57
17:52:52|40953.89
17:52:53|40951.55
17:52:54|40951.56
17:52:55|40951.55
17:52:56|40955.92
17:52:57|40955.92
17:52:58|40960.
17:52:59|40966.
17:53:00|40968.71
17:53:01|40969.99
17:53:02|40970.66
17:53:03|40972.81
17:53:04|40973.98
17:53:05|40972.8
17:53:06|40972.81
17:53:07|40972.8
17:53:08|40972.8
17:53:09|40956.8
17:53:10|40956.79
17:53:11|40956.79
17:53:12|40956.8
17:53:14|40941.32
17:53:14|40934.16
17:53:15|40936.31
17:53:16|40936.32
17:53:17|40932.89
17:53:18|40932.89
17:53:20|40932.88
17:53:21|40937.83
17:53:22|40949.3
17:53:24|40947.25
17:53:25|40947.25
17:53:26|40947.25
17:53:27|40946.27
17:53:28|40946.26
17:53:29|40946.26
17:53:30|40946.26
17:53:31|40946.26
17:53:32|40946.26
17:53:33|40946.26
17:53:33|40941.68
17:53:35|40941.68
17:53:36|40941.68
17:53:37|40941.69
17:53:38|40946.26
17:53:39|40946.25
17:53:40|40946.26
17:53:41|40946.26
17:53:42|40946.26
17:53:43|40946.25
17:53:44|40949.
17:53:45|40949.
17:53:46|40950.39
17:53:47|40950.4
17:53:47|40963.18
17:53:48|40963.83
17:53:50|40969.97
17:53:51|40970.99
17:53:52|40982.63
17:53:52|40978.48
17:53:54|40978.47
17:53:55|40978.47
17:53:56|40978.47
17:53:57|40978.47
17:53:58|40976.61
17:53:59|40972.34
17:54:00|40972.34
17:54:01|40976.58
17:54:02|40976.59
17:54:03|40980.75
17:54:04|40982.01
17:54:05|40982.02
17:54:06|40982.01
17:54:07|40982.01
17:54:08|40982.01
17:54:09|40982.01
17:54:10|40982.01
17:54:11|40980.71
17:54:12|40986.48
17:54:13|40991.17
17:54:14|40991.18
17:54:15|40988.03
17:54:16|40988.03
17:54:17|40988.03
17:54:18|40988.04
17:54:19|40984.59
17:54:20|40984.58
17:54:22|40984.58
17:54:22|40984.59
17:54:23|40984.59
17:54:25|40985.99
17:54:26|40988.04
17:54:27|40988.04
17:54:28|40990.84
17:54:29|40990.84
17:54:30|40990.85
17:54:30|40990.85
17:54:32|40990.84
17:54:32|40990.84
17:54:33|40990.84
17:54:35|40990.84
17:54:36|40990.85
17:54:37|40984.59
17:54:38|40984.59
17:54:39|40984.59
17:54:40|40982.98
17:54:41|40972.17
17:54:41|40972.17
17:54:43|40972.18
17:54:43|40975.43
17:54:45|40975.43
17:54:46|40975.42
17:54:47|40975.42
17:54:48|40973.18
17:54:48|40973.18
17:54:50|40973.19
17:54:50|40973.19
17:54:51|40973.19
17:54:53|40973.19
17:54:53|40973.18
17:54:54|40973.19
17:54:56|40973.18
17:54:56|40973.18
17:54:58|40973.19
17:54:59|40978.9
17:55:00|40984.59
17:55:01|40984.58
17:55:02|40984.58
17:55:02|40984.58
17:55:04|40984.58
17:55:04|40984.59
17:55:06|40986.17
17:55:07|40986.16
17:55:08|40984.59
17:55:09|40984.03
17:55:10|40984.03
17:55:10|40984.58
17:55:11|40984.6
17:55:13|40985.73
17:55:14|40985.73
17:55:15|40997.94
17:55:16|40997.94
17:55:17|40997.94
17:55:18|40997.94
17:55:19|40999.99
17:55:20|41000.
17:55:22|40995.62
17:55:23|41014.99
17:55:24|41041.19
17:55:25|41033.01
17:55:27|41043.92
17:55:27|41048.51
17:55:28|41044.12
17:55:29|41058.99
17:55:31|41074.
17:55:32|41077.63
17:55:33|41080.47
17:55:34|41068.98
17:55:35|41083.35
17:55:36|41089.14
17:55:37|41085.04
17:55:38|41086.06
17:55:39|41067.07
17:55:40|41075.46
17:55:40|41076.83
17:55:41|41079.31
17:55:43|41067.07
17:55:44|41065.5
17:55:45|41057.67
17:55:46|41051.49
17:55:47|41044.66
17:55:48|41051.49
17:55:49|41051.49
17:55:50|41045.97
17:55:51|41039.33
17:55:52|41037.52
17:55:53|41035.02
17:55:54|41034.46
17:55:55|41033.01
17:55:56|41022.11
17:55:57|41033.98
17:55:58|41040.8
17:55:59|41050.3
17:56:00|41057.39
17:56:01|41057.4
17:56:02|41052.15
17:56:02|41052.
17:56:03|41051.43
17:56:05|41052.88
17:56:06|41052.89
17:56:06|41061.1
17:56:08|41074.47
17:56:09|41076.72
17:56:10|41068.7
17:56:11|41068.7
17:56:12|41059.85
17:56:13|41059.85
17:56:14|41056.54
17:56:15|41052.39
17:56:16|41050.66
17:56:17|41050.66
17:56:18|41050.67
17:56:19|41050.66
17:56:20|41050.66
17:56:21|41050.55
17:56:22|41050.54
17:56:24|41064.76
17:56:25|41069.68
17:56:25|41079.96
17:56:27|41079.97
17:56:28|41082.99
17:56:29|41095.69
17:56:30|41096.75
17:56:31|41155.45
17:56:32|41157.53
17:56:33|41138.66
17:56:34|41135.9
17:56:35|41126.55
17:56:36|41126.56
17:56:37|41124.89
17:56:38|41132.91
17:56:39|41127.
17:56:41|41135.23
17:56:42|41136.66
17:56:43|41137.99
17:56:44|41145.
17:56:45|41150.94
17:56:46|41146.43
17:56:47|41143.85
17:56:48|41140.02
17:56:49|41141.91
17:56:49|41146.44
17:56:51|41149.04
17:56:51|41149.99
17:56:53|41149.99
17:56:54|41148.25
17:56:54|41138.72
17:56:55|41136.56
17:56:57|41130.05
17:56:58|41128.41
17:56:59|41133.88
17:57:00|41138.07
17:57:01|41141.
17:57:02|41136.13
17:57:03|41136.14
17:57:04|41136.13
17:57:05|41138.21
17:57:06|41149.42
17:57:07|41149.42
17:57:08|41149.42
17:57:09|41152.23
17:57:10|41155.77
17:57:11|41145.7
17:57:12|41145.69
17:57:13|41146.8
17:57:14|41154.47
17:57:15|41155.77
17:57:16|41159.98
17:57:17|41159.99
17:57:18|41159.98
17:57:19|41158.77
17:57:19|41158.77
17:57:21|41155.78
17:57:22|41158.02
17:57:24|41146.78
17:57:25|41154.85
17:57:26|41157.6
17:57:27|41157.6
17:57:28|41160.99
17:57:29|41162.3
17:57:30|41171.75
17:57:32|41176.91
17:57:33|41187.57
17:57:33|41188.98
17:57:35|41189.21
17:57:36|41194.67
17:57:37|41187.97
17:57:38|41193.97
17:57:39|41199.99
17:57:40|41200.
17:57:41|41209.67
17:57:42|41209.67
17:57:43|41209.67
17:57:44|41209.67
17:57:45|41206.49
17:57:46|41206.5
17:57:47|41229.99
17:57:48|41236.56
17:57:49|41246.3
17:57:50|41246.26
17:57:51|41239.1
17:57:52|41242.79
17:57:53|41238.64
17:57:54|41248.07
17:57:55|41252.12
17:57:56|41256.28
17:57:57|41262.35
17:57:58|41262.36
17:57:59|41263.18
17:58:00|41248.02
17:58:01|41248.33
17:58:02|41246.35
17:58:03|41243.62
17:58:04|41248.97
17:58:05|41239.07
17:58:06|41235.97
17:58:07|41235.96
17:58:09|41239.2
17:58:09|41243.61
17:58:11|41243.26
17:58:11|41223.6
17:58:12|41217.01
17:58:13|41224.26
17:58:14|41221.99
17:58:15|41206.5
17:58:16|41213.48
17:58:18|41212.13
17:58:19|41225.96
17:58:19|41218.73
17:58:20|41213.36
17:58:21|41223.22
17:58:22|41234.17
17:58:23|41243.98
17:58:25|41234.98
17:58:26|41235.1
17:58:27|41240.79
17:58:28|41256.66
17:58:29|41256.49
17:58:30|41256.68
17:58:31|41262.4
17:58:32|41266.01
17:58:33|41282.36
17:58:34|41289.33
17:58:36|41292.29
17:58:36|41292.
17:58:38|41292.99
17:58:38|41296.17
17:58:40|41299.
17:58:42|41339.
17:58:42|41373.66
17:58:44|41404.49
17:58:44|41412.61
17:58:46|41378.04
17:58:46|41351.11
17:58:48|41314.83
17:58:48|41309.91
17:58:50|41312.59
17:58:51|41314.37
17:58:52|41328.65
17:58:53|41340.53
17:58:54|41322.1
17:58:55|41315.81
17:58:56|41310.14
17:58:57|41315.37
17:58:57|41315.37
17:58:59|41315.38
17:59:00|41316.07
17:59:01|41312.01
17:59:02|41313.92
17:59:03|41308.51
17:59:04|41290.54
17:59:05|41281.44
17:59:06|41274.16
17:59:07|41292.74
17:59:08|41281.84
17:59:09|41275.21
17:59:10|41262.41
17:59:11|41239.2
17:59:12|41240.26
17:59:13|41244.87
17:59:15|41270.17
17:59:15|41269.48
17:59:16|41263.45
17:59:17|41259.31
17:59:18|41250.17
17:59:19|41256.29
17:59:20|41254.67
17:59:21|41244.6
17:59:22|41263.45
17:59:23|41275.88
17:59:24|41298.55
17:59:26|41292.57
17:59:27|41281.84
17:59:29|41285.94
17:59:29|41283.31
17:59:31|41272.18
17:59:31|41267.
17:59:33|41274.7
17:59:33|41281.5
17:59:35|41277.94
17:59:36|41275.49
17:59:37|41308.53
17:59:38|41314.16
17:59:39|41311.05
17:59:40|41311.05
17:59:41|41301.58
17:59:42|41312.45
17:59:43|41324.76
17:59:44|41327.96
17:59:45|41350.25
17:59:46|41356.39
17:59:47|41353.8
17:59:48|41367.41
17:59:49|41371.7
17:59:50|41371.86
17:59:51|41366.9
17:59:52|41388.12
17:59:53|41395.41
17:59:54|41384.01
17:59:55|41388.09
17:59:56|41398.14
17:59:57|41398.14
17:59:58|41406.4
17:59:59|41408.78
18:00:00|41425.79
18:00:01|41446.58
18:00:02|41435.95
18:00:03|41436.65
18:00:05|41409.03
18:00:06|41406.42
18:00:07|41408.25
18:00:07|41404.7
18:00:09|41389.84
18:00:09|41403.6
18:00:11|41403.6
18:00:11|41389.44
18:00:12|41374.43
18:00:13|41366.7
18:00:14|41367.96
18:00:16|41358.75
18:00:16|41346.81
18:00:18|41332.41
18:00:18|41328.51
18:00:20|41348.46
18:00:21|41356.84
18:00:22|41366.
18:00:22|41378.85
18:00:23|41398.13
18:00:24|41388.12
18:00:26|41378.87
18:00:27|41374.2
18:00:28|41373.3
18:00:29|41375.01
18:00:31|41363.36
18:00:31|41359.87
18:00:33|41359.87
18:00:34|41363.65
18:00:35|41356.62
18:00:36|41354.49
18:00:37|41354.5
18:00:38|41350.
18:00:39|41340.59
18:00:40|41340.6
18:00:41|41356.35
18:00:42|41356.22
18:00:43|41388.12
18:00:44|41399.99
18:00:45|41424.22
18:00:47|41405.63
18:00:47|41393.1
18:00:48|41392.09
18:00:49|41405.89
18:00:50|41413.91
18:00:51|41426.06
18:00:52|41419.14
18:00:53|41419.2
18:00:54|41424.58
18:00:55|41419.37
18:00:56|41415.8
18:00:57|41412.63
18:00:58|41410.01
18:00:59|41408.81
18:01:00|41400.65
18:01:01|41433.74
18:01:02|41440.31
18:01:03|41429.27
18:01:05|41424.01
18:01:05|41430.43
18:01:06|41446.11
18:01:07|41450.95
18:01:08|41447.79
18:01:09|41445.36
18:01:10|41444.28
18:01:11|41455.51
18:01:12|41451.31
18:01:13|41434.16
18:01:14|41421.57
18:01:15|41435.9
18:01:16|41435.7
18:01:17|41453.57
18:01:18|41448.64
18:01:19|41458.56
18:01:20|41450.
18:01:21|41435.23
18:01:22|41430.08
18:01:23|41430.74
18:01:24|41428.62
18:01:25|41428.62
18:01:26|41441.02
18:01:27|41441.02
18:01:29|41436.59
18:01:30|41431.73
18:01:31|41428.62
18:01:32|41423.71
18:01:33|41411.29
18:01:35|41409.04
18:01:35|41400.91
18:01:36|41400.01
18:01:37|41384.87
18:01:38|41392.8
18:01:39|41382.36
18:01:40|41375.01
18:01:42|41375.
18:01:42|41375.1
18:01:44|41403.23
18:01:45|41396.77
18:01:46|41394.
18:01:47|41385.26
18:01:47|41372.02
18:01:49|41379.7
18:01:50|41379.7
18:01:51|41392.66
18:01:52|41389.5
18:01:53|41402.25
18:01:54|41406.48
18:01:55|41404.7
18:01:56|41403.34
18:01:57|41418.78
18:01:58|41421.92
18:01:59|41424.97
18:02:00|41424.98
18:02:01|41408.14
18:02:02|41406.4
18:02:03|41406.41
18:02:04|41402.01
18:02:05|41405.4
18:02:06|41402.01
18:02:07|41396.31
18:02:08|41396.31
18:02:09|41387.34
18:02:11|41368.46
18:02:11|41368.45
18:02:12|41379.7
18:02:14|41386.46
18:02:14|41386.46
18:02:15|41391.8
18:02:17|41391.8
18:02:17|41391.81
18:02:18|41380.78
18:02:19|41386.57
18:02:20|41386.58
18:02:21|41386.59
18:02:22|41388.61
18:02:23|41403.97
18:02:24|41407.69
18:02:25|41407.62
18:02:26|41407.69
18:02:27|41411.
18:02:29|41405.31
18:02:30|41402.49
18:02:31|41405.11
18:02:32|41424.98
18:02:33|41418.99
18:02:34|41417.93
18:02:35|41417.94
18:02:36|41417.94
18:02:37|41417.94
18:02:38|41407.9
18:02:39|41407.68
18:02:40|41410.56
18:02:41|41423.6
18:02:43|41411.07
18:02:43|41411.07
18:02:45|41411.07
18:02:45|41411.09
18:02:47|41411.5
18:02:48|41409.6
18:02:49|41386.62
18:02:50|41390.78
18:02:51|41401.12
18:02:52|41400.56
18:02:53|41395.99
18:02:54|41396.
18:02:55|41387.95
18:02:56|41395.67
18:02:57|41396.04
18:02:58|41418.01
18:02:59|41418.01
18:03:00|41412.98
18:03:01|41417.5
18:03:02|41417.49
18:03:03|41403.49
18:03:04|41400.03
18:03:05|41400.02
18:03:06|41400.03
18:03:07|41396.05
18:03:08|41387.96
18:03:09|41385.13
18:03:10|41382.01
18:03:11|41382.02
18:03:12|41375.95
18:03:13|41371.41
18:03:14|41380.24
18:03:15|41377.21
18:03:16|41377.22
18:03:17|41377.22
18:03:18|41365.46
18:03:19|41369.94
18:03:20|41368.48
18:03:21|41365.36
18:03:22|41368.46
18:03:22|41368.47
18:03:24|41368.48
18:03:25|41355.15
18:03:25|41353.35
18:03:27|41353.34
18:03:28|41353.34
18:03:29|41363.67
18:03:30|41365.47
18:03:31|41368.46
18:03:33|41375.93
18:03:34|41393.62
18:03:35|41378.85
18:03:37|41390.56
18:03:37|41387.27
18:03:38|41387.27
18:03:39|41394.22
18:03:41|41394.23
18:03:42|41390.3
18:03:43|41390.29
18:03:44|41380.01
18:03:45|41380.
18:03:46|41373.09
18:03:47|41373.08
18:03:48|41373.09
18:03:49|41373.09
18:03:50|41373.09
18:03:51|41367.15
18:03:53|41355.12
18:03:53|41353.34
18:03:54|41361.06
18:03:55|41362.02
18:03:56|41366.3
18:03:57|41366.28
18:03:58|41366.28
18:03:59|41362.02
18:04:00|41357.98
18:04:01|41366.24
18:04:02|41366.22
18:04:04|41357.84
18:04:05|41357.84
18:04:05|41356.18
18:04:07|41356.18
18:04:07|41356.19
18:04:08|41356.18
18:04:09|41356.18
18:04:10|41360.34
18:04:12|41360.33
18:04:13|41360.33
18:04:13|41360.34
18:04:14|41365.1
18:04:16|41378.01
18:04:17|41378.01
18:04:17|41379.99
18:04:19|41382.02
18:04:19|41382.01
18:04:20|41382.24
18:04:21|41382.25
18:04:23|41373.1
18:04:24|41363.7
18:04:25|41368.9
18:04:26|41367.29
18:04:27|41373.08
18:04:28|41373.09
18:04:29|41373.09
18:04:30|41377.89
18:04:32|41377.88
18:04:33|41377.88
18:04:34|41375.07
18:04:35|41371.86
18:04:36|41371.86
18:04:37|41362.1
18:04:38|41361.2
18:04:39|41361.2
18:04:40|41361.2
18:04:42|41361.19
18:04:42|41361.19
18:04:43|41361.
18:04:44|41361.01
18:04:45|41367.3
18:04:46|41368.18
18:04:47|41370.44
18:04:48|41365.28
18:04:49|41365.
18:04:50|41361.01
18:04:51|41361.01
18:04:52|41361.01
18:04:53|41355.13
18:04:55|41355.
18:04:55|41350.86
18:04:57|41350.
18:04:58|41344.39
18:04:59|41346.87
18:05:00|41350.46
18:05:01|41359.
18:05:02|41361.81
18:05:03|41372.77
18:05:04|41384.12
18:05:05|41378.29
18:05:06|41374.02
18:05:07|41378.3
18:05:08|41385.55
18:05:09|41385.55
18:05:10|41385.55
18:05:11|41379.42
18:05:12|41379.09
18:05:13|41390.
18:05:14|41390.33
18:05:15|41390.33
18:05:17|41403.59
18:05:17|41396.53
18:05:19|41396.53
18:05:20|41394.15
18:05:21|41394.15
18:05:21|41385.84
18:05:23|41373.83
18:05:24|41373.82
18:05:25|41368.22
18:05:26|41368.22
18:05:26|41380.53
18:05:28|41384.45
18:05:29|41384.45
18:05:29|41384.19
18:05:30|41388.75
18:05:31|41391.22
18:05:33|41391.8
18:05:34|41391.8
18:05:35|41386.42
18:05:36|41385.17
18:05:38|41382.13
18:05:38|41382.14
18:05:39|41382.14
18:05:40|41382.14
18:05:41|41382.15
18:05:42|41382.15
18:05:43|41384.48
18:05:45|41382.14
18:05:45|41382.14
18:05:46|41382.12
18:05:47|41387.69
18:05:48|41385.26
18:05:50|41382.16
18:05:50|41382.15
18:05:51|41382.16
18:05:52|41382.16
18:05:53|41382.15
18:05:55|41340.4
18:05:56|41324.07
18:05:57|41321.73
18:05:58|41321.72
18:06:00|41319.14
18:06:00|41319.15
18:06:01|41310.12
18:06:02|41308.49
18:06:03|41301.97
18:06:04|41289.83
18:06:05|41278.98
18:06:06|41278.87
18:06:07|41275.36
18:06:08|41275.37
18:06:09|41278.85
18:06:10|41273.
18:06:11|41262.29
18:06:12|41261.21
18:06:13|41249.65
18:06:14|41246.81
18:06:15|41247.97
18:06:16|41257.66
18:06:17|41262.28
18:06:18|41254.45
18:06:19|41250.48
18:06:20|41234.47
18:06:21|41238.96
18:06:22|41238.96
18:06:23|41241.9
18:06:24|41255.76
18:06:25|41264.52
18:06:26|41258.11
18:06:27|41258.38
18:06:28|41259.52
18:06:30|41267.
18:06:31|41264.92
18:06:31|41276.4
18:06:33|41284.24
18:06:34|41294.07
18:06:36|41313.63
18:06:37|41330.96
18:06:37|41324.
18:06:39|41323.99
18:06:40|41334.47
18:06:41|41337.87
18:06:42|41340.72
18:06:43|41343.05
18:06:44|41335.21
18:06:45|41337.87
18:06:46|41340.75
18:06:47|41332.63
18:06:48|41337.48
18:06:49|41362.82
18:06:49|41373.87
18:06:51|41373.88
18:06:52|41373.87
18:06:53|41371.45
18:06:53|41375.49
18:06:54|41361.77
18:06:56|41355.88
18:06:56|41355.87
18:06:58|41367.35
18:06:58|41353.67
18:07:00|41343.42
18:07:01|41349.59
18:07:01|41322.85
18:07:03|41330.84
18:07:03|41336.4
18:07:05|41331.97
18:07:06|41331.97
18:07:07|41323.97
18:07:08|41329.42
18:07:09|41331.96
18:07:10|41331.97
18:07:10|41327.69
18:07:12|41327.69
18:07:13|41328.5
18:07:14|41328.51
18:07:15|41328.51
18:07:16|41328.5
18:07:17|41328.51
18:07:18|41328.51
18:07:19|41324.02
18:07:19|41324.01
18:07:21|41324.01
18:07:22|41323.66
18:07:23|41323.23
18:07:23|41331.96
18:07:25|41335.2
18:07:25|41335.2
18:07:27|41328.97
18:07:28|41328.96
18:07:29|41328.97
18:07:30|41349.75
18:07:31|41355.8
18:07:32|41355.8
18:07:33|41348.61
18:07:34|41340.05
18:07:35|41340.05
18:07:36|41338.54
18:07:38|41338.55
18:07:38|41342.66
18:07:39|41342.66
18:07:40|41330.
18:07:41|41327.44
18:07:42|41324.01
18:07:43|41326.4
18:07:44|41326.4
18:07:45|41326.4
18:07:46|41326.4
18:07:47|41307.32
18:07:49|41307.32
18:07:50|41318.32
18:07:50|41326.4
18:07:51|41333.86
18:07:53|41336.24
18:07:53|41336.24
18:07:55|41335.1
18:07:56|41345.76
18:07:57|41342.69
18:07:58|41341.98
18:07:59|41342.7
18:08:01|41342.69
18:08:01|41342.7
18:08:02|41342.7
18:08:03|41342.69
18:08:04|41342.69
18:08:05|41342.7
18:08:06|41342.69
18:08:07|41341.99
18:08:08|41330.43
18:08:09|41330.43
18:08:10|41330.45
18:08:11|41330.44
18:08:12|41330.44
18:08:13|41329.64
18:08:14|41326.41
18:08:15|41322.9
18:08:16|41320.62
18:08:17|41325.65
18:08:18|41325.13
18:08:19|41325.13
18:08:20|41309.79
18:08:21|41307.31
18:08:22|41307.31
18:08:23|41309.78
18:08:24|41310.85
18:08:25|41316.62
18:08:26|41317.55
18:08:27|41317.56
18:08:28|41317.56
18:08:29|41313.34
18:08:30|41312.5
18:08:31|41312.49
18:08:32|41312.49
18:08:33|41312.49
18:08:35|41326.41
18:08:36|41349.99
18:08:37|41349.99
18:08:38|41348.65
18:08:40|41330.13
18:08:40|41330.13
18:08:41|41335.46
18:08:42|41335.46
18:08:43|41335.45
18:08:44|41342.32
18:08:46|41342.32
18:08:47|41349.
18:08:48|41346.79
18:08:49|41344.7
18:08:50|41344.71
18:08:51|41341.65
18:08:52|41341.64
18:08:53|41341.64
18:08:54|41349.7
18:08:54|41349.7
18:08:56|41342.7
18:08:57|41341.65
18:08:58|41341.64
18:08:59|41341.65
18:09:00|41341.65
18:09:00|41337.02
18:09:03|41336.13
18:09:03|41336.13
18:09:04|41336.13
18:09:05|41336.13
18:09:06|41336.13
18:09:07|41339.17
18:09:08|41339.17
18:09:09|41339.16
18:09:10|41339.28
18:09:11|41340.22
18:09:12|41342.96
18:09:14|41346.57
18:09:15|41346.58
18:09:15|41346.58
18:09:16|41351.86
18:09:17|41355.33
18:09:18|41349.92
18:09:20|41346.61
18:09:20|41346.6
18:09:22|41351.78
18:09:22|41342.33
18:09:23|41344.21
18:09:24|41344.21
18:09:25|41344.22
18:09:26|41346.62
18:09:28|41340.23
18:09:28|41332.71
18:09:29|41326.69
18:09:30|41330.
18:09:31|41325.5
18:09:33|41329.44
18:09:34|41329.44
18:09:35|41335.38
18:09:36|41326.15
18:09:36|41329.59
18:09:38|41329.59
18:09:39|41335.39
18:09:40|41330.32
18:09:41|41326.78
18:09:42|41331.2
18:09:44|41332.91
18:09:45|41332.91
18:09:45|41332.9
18:09:47|41330.17
18:09:48|41328.85
18:09:48|41328.85
18:09:49|41331.2
18:09:51|41331.2
18:09:52|41331.21
18:09:53|41331.21
18:09:53|41331.21
18:09:54|41331.21
18:09:56|41331.2
18:09:57|41328.94
18:09:57|41326.79
18:09:59|41323.36
18:10:00|41306.01
18:10:01|41306.
18:10:01|41306.01
18:10:03|41302.04
18:10:04|41294.59
18:10:05|41292.08
18:10:06|41292.08
18:10:07|41286.96
18:10:08|41285.72
18:10:09|41291.69
18:10:10|41296.86
18:10:11|41299.99
18:10:13|41299.99
18:10:14|41299.99
18:10:14|41299.99
18:10:15|41296.67
18:10:17|41296.68
18:10:17|41288.83
18:10:18|41288.83
18:10:19|41288.82
18:10:20|41287.45
18:10:21|41287.44
18:10:22|41287.45
18:10:24|41282.38
18:10:24|41282.36
18:10:25|41282.36
18:10:26|41285.21
18:10:28|41285.2
18:10:28|41285.21
18:10:29|41286.5
18:10:31|41287.45
18:10:31|41291.68
18:10:32|41289.56
18:10:33|41289.56
18:10:35|41289.56
18:10:35|41289.55
18:10:37|41289.55
18:10:39|41287.44
18:10:39|41285.01
18:10:41|41278.39
18:10:41|41278.38
18:10:43|41283.42
18:10:44|41291.68
18:10:45|41294.99
18:10:46|41294.43
18:10:47|41294.42
18:10:48|41294.43
18:10:49|41297.45
18:10:50|41297.45
18:10:51|41297.44
18:10:52|41297.44
18:10:53|41299.45
18:10:54|41304.12
18:10:55|41305.45
18:10:56|41312.34
18:10:57|41312.33
18:10:58|41312.33
18:11:00|41312.34
18:11:01|41312.75
18:11:02|41307.97
18:11:03|41304.54
18:11:04|41304.55
18:11:04|41304.54
18:11:05|41304.55
18:11:06|41300.71
18:11:07|41297.45
18:11:08|41297.45
18:11:09|41295.
18:11:10|41289.55
18:11:11|41280.01
18:11:12|41276.36
18:11:13|41275.66
18:11:14|41275.66
18:11:16|41263.42
18:11:17|41263.41
18:11:17|41254.14
18:11:19|41259.2
18:11:20|41256.33
18:11:21|41264.61
18:11:22|41272.96
18:11:23|41272.97
18:11:24|41272.96
18:11:25|41270.92
18:11:26|41270.92
18:11:27|41270.93
18:11:28|41272.38
18:11:29|41275.99
18:11:29|41276.
18:11:31|41275.99
18:11:32|41276.
18:11:33|41275.99
18:11:34|41278.8
18:11:35|41276.
18:11:36|41276.
18:11:38|41288.6
18:11:38|41298.51
18:11:39|41299.98
18:11:41|41299.98
18:11:41|41323.36
18:11:43|41317.58
18:11:44|41321.4
18:11:45|41325.19
18:11:46|41330.
18:11:47|41325.86
18:11:48|41325.87
18:11:49|41325.86
18:11:51|41329.94
18:11:51|41335.64
18:11:52|41335.64
18:11:53|41335.65
18:11:54|41335.65
18:11:56|41335.64
18:11:57|41332.14
18:11:58|41332.14
18:11:59|41327.24
18:12:00|41327.24
18:12:01|41327.23
18:12:02|41335.64
18:12:03|41339.15
18:12:05|41351.31
18:12:05|41344.76
18:12:06|41344.77
18:12:07|41344.77
18:12:08|41348.26
18:12:09|41359.59
18:12:10|41359.99
18:12:11|41359.59
18:12:12|41364.06
18:12:13|41364.55
18:12:14|41364.62
18:12:15|41364.62
18:12:16|41368.06
18:12:17|41364.63
18:12:18|41353.85
18:12:19|41353.79
18:12:20|41344.78
18:12:21|41342.5
18:12:22|41351.
18:12:23|41349.11
18:12:24|41349.12
18:12:25|41344.77
18:12:26|41344.77
18:12:27|41352.08
18:12:28|41353.24
18:12:29|41353.79
18:12:30|41353.79
18:12:31|41348.96
18:12:32|41348.96
18:12:34|41352.56
18:12:35|41351.4
18:12:36|41368.05
18:12:36|41368.05
18:12:38|41368.05
18:12:39|41361.45
18:12:41|41364.57
18:12:42|41371.45
18:12:43|41371.45
18:12:45|41371.45
18:12:45|41371.45
18:12:46|41371.45
18:12:47|41373.61
18:12:48|41373.61
18:12:49|41369.01
18:12:50|41371.96
18:12:52|41368.57
18:12:52|41372.74
18:12:54|41373.86
18:12:54|41376.63
18:12:56|41379.98
18:12:57|41379.99
18:12:58|41373.62
18:12:59|41369.37
18:12:59|41368.57
18:13:00|41368.57
18:13:02|41368.57
18:13:03|41354.1
18:13:04|41354.1
18:13:05|41358.22
18:13:06|41358.23
18:13:07|41358.23
18:13:08|41358.23
18:13:09|41358.22
18:13:10|41358.22
18:13:11|41358.22
18:13:12|41358.22
18:13:13|41354.48
18:13:14|41357.87
18:13:15|41353.79
18:13:16|41353.8
18:13:17|41350.01
18:13:18|41337.21
18:13:19|41335.66
18:13:20|41351.41
18:13:21|41360.42
18:13:22|41360.42
18:13:24|41360.41
18:13:25|41360.41
18:13:25|41360.41
18:13:27|41360.42
18:13:27|41357.93
18:13:29|41354.49
18:13:30|41354.49
18:13:30|41354.48
18:13:32|41354.49
18:13:33|41354.49
18:13:34|41354.48
18:13:34|41354.48
18:13:35|41354.48
18:13:37|41354.49
18:13:37|41354.48
18:13:39|41354.48
18:13:40|41354.48
18:13:41|41354.48
18:13:42|41344.76
18:13:43|41340.
18:13:45|41340.01
18:13:46|41340.
18:13:46|41347.86
18:13:48|41345.91
18:13:49|41345.9
18:13:50|41341.68
18:13:51|41341.68
18:13:52|41350.94
18:13:53|41350.95
18:13:54|41350.94
18:13:55|41355.
18:13:56|41355.99
18:13:57|41355.99
18:13:58|41355.99
18:13:59|41350.87
18:14:00|41347.85
18:14:01|41344.58
18:14:02|41347.61
18:14:03|41347.85
18:14:04|41347.85
18:14:06|41347.62
18:14:07|41347.62
18:14:08|41344.61
18:14:09|41350.
18:14:10|41357.74
18:14:11|41359.96
18:14:12|41367.99
18:14:13|41370.31
18:14:14|41356.27
18:14:15|41364.81
18:14:16|41367.71
18:14:17|41362.4
18:14:18|41358.04
18:14:19|41358.04
18:14:20|41358.04
18:14:21|41382.54
18:14:22|41382.54
18:14:23|41377.15
18:14:24|41377.15
18:14:25|41377.15
18:14:26|41377.15
18:14:27|41363.45
18:14:28|41366.04
18:14:29|41366.05
18:14:30|41366.05
18:14:31|41360.
18:14:32|41360.01
18:14:34|41356.01
18:14:34|41355.99
18:14:35|41354.49
18:14:36|41354.49
18:14:37|41354.5
18:14:38|41354.49
18:14:39|41354.5
18:14:41|41354.5
18:14:42|41354.5
18:14:43|41354.5
18:14:44|41354.5
18:14:45|41354.49
18:14:47|41354.5
18:14:47|41354.5
18:14:48|41354.49
18:14:49|41354.5
18:14:50|41354.49
18:14:52|41344.6
18:14:53|41344.59
18:14:54|41344.59
18:14:55|41328.56
18:14:56|41328.56
18:14:57|41328.56
18:14:58|41321.75
18:14:59|41316.68
18:15:00|41316.67
18:15:01|41325.57
18:15:02|41325.56
18:15:03|41328.15
18:15:04|41328.16
18:15:05|41328.16
18:15:06|41328.15
18:15:07|41335.14
18:15:08|41335.15
18:15:09|41335.15
18:15:10|41328.3
18:15:11|41328.31
18:15:12|41328.3
18:15:13|41328.3
18:15:14|41328.3
18:15:15|41355.
18:15:16|41374.95
18:15:17|41329.24
18:15:18|41299.
18:15:19|41295.06
18:15:20|41280.92
18:15:21|41279.85
18:15:22|41282.72
18:15:23|41282.72
18:15:24|41282.72
18:15:25|41276.53
18:15:27|41274.7
18:15:27|41260.27
18:15:28|41260.28
18:15:29|41272.72
18:15:30|41274.1
18:15:31|41265.
18:15:32|41260.28
18:15:33|41263.64
18:15:34|41259.68
18:15:35|41265.98
18:15:36|41261.07
18:15:37|41263.9
18:15:38|41236.26
18:15:39|41251.95
18:15:40|41260.09
18:15:42|41266.54
18:15:42|41261.43
18:15:44|41263.91
18:15:45|41263.9
18:15:46|41263.9
18:15:47|41265.01
18:15:48|41269.
18:15:49|41269.
18:15:50|41284.8
18:15:52|41284.81
18:15:52|41284.8
18:15:53|41278.15
18:15:55|41278.89
18:15:55|41278.9
18:15:57|41276.75
18:15:58|41280.97
18:15:58|41280.97
18:15:59|41280.97
18:16:00|41280.97
18:16:02|41280.98
18:16:03|41280.98
18:16:03|41287.69
18:16:05|41288.26
18:16:06|41288.26
18:16:07|41288.25
18:16:07|41299.22
18:16:09|41292.99
18:16:09|41298.93
18:16:10|41299.21
18:16:12|41290.53
18:16:12|41324.53
18:16:13|41316.5
18:16:15|41311.64
18:16:16|41311.63
18:16:17|41308.64
18:16:18|41342.35
18:16:18|41342.35
18:16:19|41320.77
18:16:21|41325.56
18:16:22|41327.46
18:16:23|41327.45
18:16:23|41335.63
18:16:24|41334.91
18:16:25|41327.
18:16:26|41323.48
18:16:27|41323.49
18:16:28|41311.56
18:16:29|41316.51
18:16:31|41316.5
18:16:32|41302.7
18:16:32|41305.48
18:16:34|41302.69
18:16:35|41302.7
18:16:36|41302.69
18:16:36|41292.35
18:16:38|41288.26
18:16:38|41288.26
18:16:40|41280.
18:16:41|41268.96
18:16:42|41275.87
18:16:43|41272.98
18:16:45|41272.11
18:16:46|41272.1
18:16:47|41271.72
18:16:48|41269.74
18:16:49|41267.53
18:16:50|41265.91
18:16:51|41263.68
18:16:52|41260.94
18:16:53|41256.66
18:16:54|41258.73
18:16:55|41266.32
18:16:57|41271.78
18:16:57|41267.06
18:16:58|41262.37
18:16:59|41262.37
18:17:00|41258.89
18:17:01|41250.93
18:17:02|41243.6
18:17:03|41255.73
18:17:05|41254.55
18:17:05|41245.53
18:17:06|41264.13
18:17:08|41259.04
18:17:09|41243.33
18:17:10|41243.6
18:17:11|41243.59
18:17:12|41231.73
18:17:13|41217.99
18:17:14|41231.03
18:17:15|41226.69
18:17:16|41241.34
18:17:17|41255.27
18:17:18|41253.68
18:17:19|41239.05
18:17:20|41239.02
18:17:21|41245.61
18:17:22|41247.21
18:17:23|41247.22
18:17:25|41247.22
18:17:25|41247.22
18:17:26|41248.76
18:17:27|41257.79
18:17:28|41251.07
18:17:29|41246.92
18:17:30|41241.31
18:17:31|41237.49
18:17:32|41242.75
18:17:33|41239.55
18:17:34|41251.93
18:17:36|41244.27
18:17:36|41244.26
18:17:38|41254.99
18:17:39|41250.72
18:17:39|41243.59
18:17:41|41237.26
18:17:42|41238.25
18:17:42|41238.26
18:17:44|41238.26
18:17:46|41237.26
18:17:46|41227.54
18:17:48|41227.54
18:17:48|41227.53
18:17:50|41227.53
18:17:51|41227.54
18:17:51|41220.01
18:17:53|41217.56
18:17:54|41221.85
18:17:55|41220.29
18:17:57|41215.44
18:17:57|41215.44
18:17:58|41215.44
18:17:59|41221.66
18:18:00|41221.67
18:18:01|41221.66
18:18:02|41221.66
18:18:03|41216.12
18:18:05|41217.82
18:18:05|41217.82
18:18:07|41215.89
18:18:07|41215.88
18:18:09|41220.63
18:18:09|41220.92
18:18:11|41215.43
18:18:12|41212.65
18:18:13|41215.33
18:18:14|41215.33
18:18:15|41225.
18:18:15|41227.52
18:18:16|41222.82
18:18:18|41218.23
18:18:19|41212.12
18:18:19|41202.83
18:18:20|41192.25
18:18:22|41190.
18:18:24|41172.59
18:18:24|41180.79
18:18:25|41187.99
18:18:26|41195.48
18:18:27|41199.
18:18:28|41195.41
18:18:29|41195.4
18:18:30|41202.82
18:18:31|41202.82
18:18:32|41194.82
18:18:33|41221.98
18:18:34|41212.65
18:18:35|41205.6
18:18:36|41197.82
18:18:37|41197.82
18:18:38|41192.14
18:18:39|41187.24
18:18:40|41182.13
18:18:41|41180.77
18:18:42|41180.77
18:18:44|41180.76
18:18:45|41171.41
18:18:46|41173.67
18:18:47|41173.66
18:18:48|41162.44
18:18:50|41153.45
18:18:51|41153.45
18:18:52|41153.44
18:18:53|41158.51
18:18:54|41176.65
18:18:55|41171.35
18:18:56|41176.64
18:18:57|41180.
18:18:58|41162.5
18:18:59|41171.35
18:19:00|41179.64
18:19:01|41179.63
18:19:03|41187.23
18:19:04|41179.64
18:19:05|41179.64
18:19:06|41179.64
18:19:07|41180.98
18:19:07|41184.08
18:19:09|41184.09
18:19:09|41184.09
18:19:11|41184.09
18:19:12|41195.94
18:19:13|41197.04
18:19:14|41197.75
18:19:15|41193.8
18:19:16|41193.79
18:19:17|41197.82
18:19:18|41200.
18:19:19|41202.41
18:19:20|41213.66
18:19:21|41213.65
18:19:22|41213.66
18:19:23|41215.06
18:19:24|41215.05
18:19:25|41201.
18:19:26|41200.
18:19:27|41199.99
18:19:28|41200.
18:19:29|41200.
18:19:30|41195.22
18:19:31|41193.8
18:19:32|41193.8
18:19:33|41193.8
18:19:34|41193.81
18:19:35|41199.
18:19:36|41191.6
18:19:37|41191.6
18:19:38|41191.6
18:19:39|41193.78
18:19:40|41195.41
18:19:41|41190.45
18:19:42|41190.45
18:19:43|41190.45
18:19:44|41180.99
18:19:45|41181.
18:19:47|41180.99
18:19:47|41185.01
18:19:49|41190.35
18:19:50|41190.35
18:19:51|41187.24
18:19:52|41187.23
18:19:53|41179.63
18:19:54|41172.64
18:19:55|41176.08
18:19:57|41172.63
18:19:57|41172.63
18:19:58|41169.19
18:20:00|41159.4
18:20:00|41159.4
18:20:02|41146.7
18:20:03|41147.65
18:20:04|41148.18
18:20:05|41151.3
18:20:06|41152.71
18:20:07|41157.93
18:20:09|41152.36
18:20:09|41147.27
18:20:10|41152.36
18:20:11|41154.12
18:20:12|41148.15
18:20:13|41142.45
18:20:14|41142.45
18:20:15|41142.45
18:20:16|41142.45
18:20:17|41142.44
18:20:18|41135.22
18:20:19|41142.45
18:20:20|41147.17
18:20:21|41139.97
18:20:22|41142.87
18:20:23|41142.87
18:20:24|41142.87
18:20:25|41142.36
18:20:26|41173.
18:20:27|41192.24
18:20:28|41187.23
18:20:29|41185.68
18:20:30|41176.98
18:20:31|41181.47
18:20:32|41185.68
18:20:34|41179.71
18:20:34|41181.57
18:20:35|41180.45
18:20:36|41184.47
18:20:37|41180.43
18:20:38|41180.43
18:20:40|41182.5
18:20:41|41166.03
18:20:42|41177.96
18:20:43|41184.26
18:20:44|41183.28
18:20:44|41179.72
18:20:46|41179.72
18:20:48|41179.72
18:20:48|41179.71
18:20:50|41189.08
18:20:51|41198.55
18:20:52|41191.23
18:20:54|41191.24
18:20:55|41191.24
18:20:55|41196.72
18:20:57|41191.76
18:20:58|41193.68
18:20:59|41193.69
18:21:00|41185.07
18:21:01|41185.06
18:21:02|41186.02
18:21:04|41193.01
18:21:04|41195.29
18:21:05|41195.28
18:21:07|41187.33
18:21:07|41187.33
18:21:08|41187.32
18:21:09|41179.73
18:21:10|41184.12
18:21:11|41184.12
18:21:12|41203.48
18:21:13|41200.09
18:21:14|41183.58
18:21:15|41184.68
18:21:16|41185.53
18:21:17|41186.65
18:21:19|41189.99
18:21:20|41198.11
18:21:21|41184.38
18:21:22|41184.37
18:21:22|41184.38
18:21:24|41184.38
18:21:25|41187.45
18:21:26|41187.45
18:21:27|41187.45
18:21:28|41188.76
18:21:29|41201.29
18:21:30|41198.09
18:21:31|41192.95
18:21:32|41193.19
18:21:33|41198.09
18:21:34|41204.78
18:21:35|41204.91
18:21:36|41204.91
18:21:37|41201.25
18:21:38|41201.25
18:21:39|41200.38
18:21:40|41200.39
18:21:41|41200.01
18:21:42|41199.83
18:21:43|41191.52
18:21:44|41191.52
18:21:45|41202.62
18:21:46|41202.62
18:21:47|41202.62
18:21:48|41199.49
18:21:50|41192.1
18:21:50|41189.76
18:21:52|41197.24
18:21:53|41197.24
18:21:54|41193.11
18:21:55|41193.11
18:21:57|41193.11
18:21:57|41193.11
18:21:58|41193.11
18:21:59|41190.3
18:22:00|41190.31
18:22:01|41205.97
18:22:02|41202.46
18:22:03|41202.46
18:22:04|41197.01
18:22:05|41197.01
18:22:06|41194.72
18:22:08|41184.39
18:22:09|41182.22
18:22:09|41168.3
18:22:10|41178.71
18:22:12|41181.75
18:22:13|41181.76
18:22:13|41192.31
18:22:15|41188.47
18:22:16|41188.48
18:22:17|41188.47
18:22:19|41184.64
18:22:19|41184.64
18:22:20|41184.63
18:22:21|41188.47
18:22:22|41188.47
18:22:23|41185.99
18:22:24|41184.32
18:22:26|41196.43
18:22:26|41193.16
18:22:27|41191.55
18:22:28|41191.27
18:22:30|41191.28
18:22:31|41185.35
18:22:31|41185.35
18:22:33|41185.35
18:22:33|41185.36
18:22:35|41190.77
18:22:35|41188.96
18:22:37|41190.75
18:22:37|41190.75
18:22:39|41190.76
18:22:39|41191.73
18:22:40|41196.43
18:22:42|41196.43
18:22:43|41196.43
18:22:44|41196.42
18:22:45|41204.9
18:22:45|41207.79
18:22:46|41195.45
18:22:48|41195.44
18:22:49|41195.44
18:22:50|41195.45
18:22:51|41188.23
18:22:53|41185.01
18:22:53|41185.
18:22:55|41185.
18:22:55|41185.
18:22:57|41185.
18:22:58|41185.99
18:22:58|41185.99
18:23:00|41185.35
18:23:01|41191.41
18:23:02|41193.96
18:23:03|41202.22
18:23:03|41203.98
18:23:05|41203.98
18:23:06|41203.98
18:23:07|41203.99
18:23:08|41203.99
18:23:08|41195.7
18:23:09|41195.7
18:23:11|41195.69
18:23:11|41194.
18:23:12|41193.99
18:23:14|41187.96
18:23:14|41185.66
18:23:16|41189.67
18:23:17|41189.66
18:23:18|41185.89
18:23:19|41185.14
18:23:20|41177.86
18:23:21|41177.9
18:23:22|41169.02
18:23:23|41160.27
18:23:23|41161.2
18:23:25|41164.13
18:23:26|41159.
18:23:27|41155.
18:23:28|41155.68
18:23:29|41159.01
18:23:30|41159.01
18:23:31|41159.02
18:23:32|41151.57
18:23:33|41146.55
18:23:34|41151.55
18:23:35|41159.01
18:23:36|41162.83
18:23:37|41159.93
18:23:38|41164.12
18:23:39|41159.31
18:23:40|41159.31
18:23:40|41156.88
18:23:42|41156.88
18:23:43|41152.44
18:23:44|41151.58
18:23:45|41151.58
18:23:46|41133.71
18:23:46|41143.02
18:23:48|41148.52
18:23:48|41148.52
18:23:50|41150.01
18:23:50|41151.97
18:23:51|41151.98
18:23:53|41151.97
18:23:55|41176.93
18:23:55|41180.59
18:23:57|41185.27
18:23:57|41182.
18:23:59|41184.25
18:24:00|41197.37
18:24:02|41210.16
18:24:02|41203.11
18:24:03|41204.74
18:24:04|41204.74
18:24:05|41206.79
18:24:06|41206.79
18:24:07|41206.78
18:24:08|41209.76
18:24:09|41213.65
18:24:10|41212.13
18:24:11|41210.8
18:24:12|41212.72
18:24:13|41212.14
18:24:14|41213.65
18:24:15|41227.52
18:24:16|41232.08
18:24:17|41232.08
18:24:18|41228.19
18:24:19|41236.14
18:24:20|41236.14
18:24:21|41236.78
18:24:23|41249.98
18:24:24|41252.7
18:24:25|41255.42
18:24:25|41252.76
18:24:27|41256.99
18:24:27|41259.06
18:24:28|41271.29
18:24:29|41261.64
18:24:31|41248.78
18:24:32|41248.71
18:24:33|41239.48
18:24:33|41240.35
18:24:35|41242.46
18:24:36|41249.98
18:24:37|41249.99
18:24:37|41254.89
18:24:38|41254.88
18:24:39|41246.76
18:24:40|41236.79
18:24:41|41236.79
18:24:42|41236.79
18:24:43|41234.33
18:24:44|41223.62
18:24:46|41223.22
18:24:46|41220.34
18:24:47|41225.13
18:24:48|41228.2
18:24:49|41221.93
18:24:51|41222.08
18:24:52|41225.72
18:24:53|41221.21
18:24:54|41216.17
18:24:55|41215.07
18:24:56|41220.51
18:24:58|41245.32
18:24:58|41241.55
18:25:00|41232.4
18:25:01|41227.04
18:25:02|41230.17
18:25:03|41230.16
18:25:04|41245.31
18:25:05|41245.31
18:25:06|41245.31
18:25:07|41245.31
18:25:08|41251.19
18:25:09|41251.19
18:25:10|41251.2
18:25:11|41256.28
18:25:12|41260.
18:25:13|41267.53
18:25:14|41267.56
18:25:15|41275.7
18:25:16|41272.11
18:25:17|41272.1
18:25:18|41272.11
18:25:19|41270.39
18:25:20|41263.88
18:25:21|41268.03
18:25:22|41272.99
18:25:23|41274.43
18:25:24|41268.39
18:25:26|41270.07
18:25:26|41274.99
18:25:27|41278.25
18:25:28|41274.65
18:25:29|41274.99
18:25:30|41274.65
18:25:31|41264.48
18:25:32|41253.91
18:25:33|41253.91
18:25:34|41253.91
18:25:35|41245.34
18:25:36|41252.06
18:25:37|41248.48
18:25:38|41248.48
18:25:40|41250.51
18:25:40|41250.52
18:25:41|41261.76
18:25:42|41249.54
18:25:43|41249.54
18:25:45|41237.91
18:25:45|41226.59
18:25:47|41200.
18:25:47|41200.
18:25:49|41196.49
18:25:49|41200.
18:25:50|41199.99
18:25:52|41207.38
18:25:54|41202.52
18:25:55|41203.09
18:25:55|41202.52
18:25:57|41202.53
18:25:58|41180.69
18:25:59|41181.12
18:26:00|41171.96
18:26:01|41164.14
18:26:03|41171.94
18:26:04|41171.94
18:26:04|41168.59
18:26:05|41175.39
18:26:06|41186.05
18:26:07|41185.09
18:26:08|41185.09
18:26:09|41195.27
18:26:10|41195.26
18:26:12|41181.66
18:26:12|41181.79
18:26:14|41184.71
18:26:14|41190.87
18:26:15|41190.87
18:26:16|41190.87
18:26:17|41190.86
18:26:18|41190.87
18:26:19|41190.86
18:26:20|41177.84
18:26:21|41174.68
18:26:23|41180.9
18:26:23|41173.42
18:26:25|41177.83
18:26:25|41180.02
18:26:26|41168.72
18:26:28|41171.48
18:26:29|41171.49
18:26:30|41167.68
18:26:31|41167.68
18:26:32|41167.68
18:26:33|41167.68
18:26:34|41162.35
18:26:34|41171.11
18:26:35|41177.64
18:26:36|41180.
18:26:38|41190.56
18:26:38|41190.57
18:26:40|41199.97
18:26:41|41199.98
18:26:42|41202.52
18:26:42|41197.17
18:26:44|41192.75
18:26:44|41189.46
18:26:46|41197.17
18:26:46|41204.42
18:26:47|41204.42
18:26:48|41207.33
18:26:49|41207.33
18:26:50|41207.51
18:26:51|41207.5
18:26:52|41204.41
18:26:54|41204.42
18:26:55|41226.5
18:26:56|41226.5
18:26:57|41226.5
18:26:59|41229.99
18:26:59|41229.99
18:27:00|41215.69
18:27:01|41213.2
18:27:03|41209.13
18:27:03|41213.17
18:27:05|41201.21
18:27:06|41201.2
18:27:07|41201.2
18:27:08|41201.2
18:27:09|41201.2
18:27:10|41201.2
18:27:11|41197.82
18:27:12|41198.63
18:27:13|41198.62
18:27:15|41198.94
18:27:15|41198.94
18:27:16|41199.99
18:27:17|41197.07
18:27:18|41197.07
18:27:19|41197.06
18:27:21|41197.06
18:27:21|41197.07
18:27:22|41198.14
18:27:24|41198.61
18:27:25|41195.88
18:27:26|41188.39
18:27:27|41188.38
18:27:28|41188.39
18:27:29|41188.38
18:27:30|41188.38
18:27:31|41198.85
18:27:31|41204.43
18:27:32|41211.7
18:27:34|41204.88
18:27:35|41204.41
18:27:35|41204.42
18:27:37|41204.42
18:27:37|41198.64
18:27:38|41190.36
18:27:39|41190.37
18:27:40|41198.63
18:27:41|41204.41
18:27:42|41204.4
18:27:44|41204.41
18:27:44|41204.84
18:27:46|41204.84
18:27:46|41209.31
18:27:47|41226.49
18:27:48|41236.13
18:27:49|41232.73
18:27:50|41226.5
18:27:51|41221.12
18:27:52|41221.11
18:27:54|41225.3
18:27:54|41225.3
18:27:56|41221.13
18:27:57|41222.6
18:27:59|41219.99
18:28:00|41209.1
18:28:01|41209.1
18:28:02|41210.42
18:28:03|41221.28
18:28:04|41232.75
18:28:05|41241.45
18:28:06|41235.63
18:28:07|41231.29
18:28:08|41231.22
18:28:09|41231.22
18:28:10|41221.13
18:28:11|41210.29
18:28:13|41194.1
18:28:14|41188.78
18:28:15|41195.03
18:28:16|41188.24
18:28:17|41174.56
18:28:18|41185.36
18:28:19|41183.55
18:28:20|41175.63
18:28:21|41171.5
18:28:22|41165.14
18:28:23|41165.14
18:28:24|41172.87
18:28:25|41177.7
18:28:26|41169.77
18:28:27|41159.96
18:28:28|41151.77
18:28:29|41150.02
18:28:30|41162.81
18:28:31|41162.82
18:28:32|41159.82
18:28:33|41168.12
18:28:34|41163.04
18:28:35|41163.67
18:28:36|41163.04
18:28:37|41165.68
18:28:38|41165.67
18:28:39|41165.68
18:28:40|41165.61
18:28:41|41165.62
18:28:42|41165.62
18:28:43|41165.62
18:28:44|41165.61
18:28:45|41160.
18:28:46|41160.
18:28:47|41163.88
18:28:48|41163.87
18:28:49|41163.87
18:28:50|41173.21
18:28:51|41185.64
18:28:52|41180.98
18:28:53|41180.98
18:28:54|41180.99
18:28:56|41180.98
18:28:57|41180.99
18:28:58|41182.93
18:28:59|41180.99
18:29:00|41180.99
18:29:01|41191.96
18:29:02|41204.
18:29:04|41203.99
18:29:04|41204.
18:29:06|41205.59
18:29:07|41211.35
18:29:08|41207.38
18:29:09|41214.27
18:29:09|41211.36
18:29:11|41211.36
18:29:12|41207.99
18:29:13|41219.07
18:29:14|41230.57
18:29:14|41230.57
18:29:16|41220.94
18:29:17|41224.26
18:29:18|41225.3
18:29:19|41228.9
18:29:20|41228.9
18:29:20|41228.89
18:29:22|41225.46
18:29:22|41225.46
18:29:24|41229.61
18:29:25|41231.71
18:29:25|41236.92
18:29:27|41234.74
18:29:28|41234.73
18:29:29|41231.79
18:29:30|41231.79
18:29:31|41231.79
18:29:32|41231.78
18:29:33|41231.78
18:29:34|41237.28
18:29:35|41237.28
18:29:36|41231.78
18:29:37|41231.78
18:29:38|41229.62
18:29:39|41229.61
18:29:40|41229.61
18:29:41|41220.95
18:29:42|41222.94
18:29:43|41222.94
18:29:44|41222.31
18:29:45|41222.67
18:29:46|41230.86
18:29:47|41231.64
18:29:48|41224.56
18:29:49|41224.57
18:29:50|41224.57
18:29:51|41211.89
18:29:52|41211.37
18:29:53|41200.56
18:29:54|41203.53
18:29:55|41211.62
18:29:56|41211.01
18:29:58|41165.62
18:29:59|41174.21
18:30:00|41170.1
18:30:01|41165.6
18:30:02|41164.43
18:30:04|41159.01
18:30:05|41163.72
18:30:06|41158.3
18:30:08|41156.69
18:30:08|41156.7
18:30:09|41150.01
18:30:10|41150.
18:30:11|41150.
18:30:12|41143.75
18:30:13|41140.49
18:30:14|41140.5
18:30:15|41148.33
18:30:16|41154.73
18:30:17|41163.72
18:30:18|41165.6
18:30:19|41165.6
18:30:20|41170.62
18:30:22|41174.72
18:30:23|41174.72
18:30:24|41175.43
18:30:25|41175.43
18:30:26|41175.44
18:30:27|41175.44
18:30:28|41175.44
18:30:29|41175.45
18:30:30|41175.45
18:30:31|41175.44
18:30:32|41175.43
18:30:33|41179.61
18:30:34|41179.61
18:30:35|41186.28
18:30:36|41186.55
18:30:37|41186.49
18:30:38|41174.72
18:30:39|41170.53
18:30:40|41161.01
18:30:43|41154.01
18:30:44|41159.74
18:30:45|41163.98
18:30:46|41163.97
18:30:47|41154.43
18:30:48|41154.43
18:30:48|41161.93
18:30:50|41161.92
18:30:51|41150.93
18:30:52|41164.75
18:30:53|41165.86
18:30:53|41165.86
18:30:55|41169.68
18:30:56|41169.69
18:30:58|41167.62
18:30:59|41169.7
18:30:59|41167.62
18:31:01|41158.57
18:31:01|41155.8
18:31:03|41150.34
18:31:04|41155.81
18:31:05|41154.02
18:31:07|41147.24
18:31:07|41158.93
18:31:08|41140.01
18:31:09|41138.9
18:31:10|41144.11
18:31:12|41147.71
18:31:12|41154.12
18:31:14|41154.12
18:31:15|41155.79
18:31:16|41155.79
18:31:16|41154.13
18:31:18|41149.58
18:31:18|41149.57
18:31:19|41149.58
18:31:21|41149.57
18:31:22|41143.68
18:31:23|41143.68
18:31:24|41143.68
18:31:25|41149.55
18:31:26|41149.55
18:31:26|41149.56
18:31:27|41149.55
18:31:29|41149.55
18:31:29|41149.55
18:31:30|41147.5
18:31:32|41147.5
18:31:32|41147.5
18:31:33|41147.5
18:31:35|41147.5
18:31:36|41147.51
18:31:36|41155.01
18:31:38|41150.67
18:31:38|41151.92
18:31:39|41151.92
18:31:40|41151.91
18:31:42|41151.91
18:31:43|41151.92
18:31:44|41143.69
18:31:45|41138.91
18:31:45|41138.91
18:31:46|41138.92
18:31:48|41138.3
18:31:49|41138.3
18:31:50|41142.72
18:31:50|41147.73
18:31:51|41149.9
18:31:53|41147.74
18:31:54|41155.8
18:31:54|41167.61
18:31:56|41167.61
18:31:57|41167.61
18:31:58|41158.69
18:31:59|41163.77
18:32:00|41166.36
18:32:01|41166.37
18:32:03|41170.97
18:32:04|41185.99
18:32:04|41189.53
18:32:06|41180.06
18:32:07|41176.41
18:32:08|41176.41
18:32:09|41176.41
18:32:11|41176.42
18:32:11|41186.38
18:32:12|41189.52
18:32:13|41189.52
18:32:14|41189.52
18:32:15|41189.52
18:32:16|41189.53
18:32:18|41196.48
18:32:19|41199.54
18:32:19|41199.55
18:32:21|41199.55
18:32:22|41193.89
18:32:22|41193.89
18:32:23|41193.9
18:32:25|41193.9
18:32:26|41211.45
18:32:27|41211.44
18:32:28|41209.38
18:32:29|41203.59
18:32:30|41203.58
18:32:31|41203.58
18:32:32|41208.63
18:32:33|41204.02
18:32:34|41214.38
18:32:35|41210.85
18:32:36|41204.02
18:32:37|41220.58
18:32:38|41226.64
18:32:39|41230.05
18:32:40|41231.99
18:32:41|41224.49
18:32:42|41218.42
18:32:43|41221.35
18:32:44|41221.66
18:32:45|41208.3
18:32:46|41203.6
18:32:47|41203.59
18:32:47|41206.76
18:32:49|41201.28
18:32:50|41196.25
18:32:51|41196.25
18:32:52|41196.24
18:32:53|41194.86
18:32:54|41199.84
18:32:55|41199.84
18:32:56|41170.17
18:32:57|41156.58
18:32:58|41164.66
18:32:59|41166.39
18:33:00|41156.6
18:33:02|41156.6
18:33:03|41164.71
18:33:04|41164.7
18:33:05|41143.18
18:33:06|41153.33
18:33:07|41153.34
18:33:08|41153.34
18:33:09|41154.
18:33:10|41154.
18:33:11|41154.
18:33:12|41154.
18:33:13|41162.66
18:33:14|41170.14
18:33:15|41144.32
18:33:16|41140.98
18:33:18|41145.23
18:33:18|41145.22
18:33:19|41145.22
18:33:20|41141.98
18:33:21|41141.98
18:33:22|41142.37
18:33:23|41142.37
18:33:24|41142.44
18:33:25|41152.54
18:33:26|41144.4
18:33:27|41144.39
18:33:28|41138.58
18:33:29|41138.58
18:33:30|41141.64
18:33:31|41147.
18:33:32|41147.
18:33:33|41147.
18:33:34|41147.
18:33:35|41147.
18:33:36|41155.7
18:33:37|41151.58
18:33:38|41151.58
18:33:39|41151.58
18:33:40|41151.59
18:33:41|41154.42
18:33:42|41159.68
18:33:43|41159.67
18:33:44|41159.68
18:33:45|41159.68
18:33:46|41159.67
18:33:47|41147.01
18:33:48|41149.77
18:33:49|41153.1
18:33:50|41153.09
18:33:51|41153.1
18:33:52|41151.91
18:33:53|41150.87
18:33:54|41150.87
18:33:55|41150.88
18:33:56|41150.88
18:33:57|41161.93
18:33:58|41166.95
18:34:00|41160.97
18:34:01|41158.65
18:34:02|41153.12
18:34:03|41153.07
18:34:04|41153.06
18:34:05|41153.06
18:34:06|41153.06
18:34:07|41151.74
18:34:09|41151.74
18:34:10|41156.8
18:34:10|41157.98
18:34:11|41158.64
18:34:13|41158.64
18:34:14|41164.26
18:34:14|41157.78
18:34:16|41159.03
18:34:17|41159.16
18:34:18|41159.15
18:34:19|41159.15
18:34:20|41159.15
18:34:21|41159.15
18:34:22|41159.15
18:34:23|41159.15
18:34:24|41159.16
18:34:25|41159.15
18:34:26|41159.16
18:34:26|41159.16
18:34:28|41159.16
18:34:29|41162.96
18:34:30|41164.21
18:34:30|41171.25
18:34:32|41175.36
18:34:32|41175.87
18:34:34|41176.02
18:34:35|41176.02
18:34:35|41171.25
18:34:37|41166.26
18:34:38|41166.27
18:34:39|41168.25
18:34:40|41167.83
18:34:41|41167.83
18:34:42|41174.71
18:34:42|41174.71
18:34:44|41174.71
18:34:45|41174.72
18:34:46|41174.71
18:34:47|41174.71
18:34:48|41179.1
18:34:49|41186.48
18:34:50|41184.84
18:34:51|41191.15
18:34:52|41192.32
18:34:53|41193.9
18:34:54|41205.25
18:34:55|41209.93
18:34:56|41202.12
18:34:57|41193.88
18:34:58|41193.88
18:34:58|41193.88
18:35:00|41193.87
18:35:01|41189.34
18:35:03|41201.02
18:35:04|41194.86
18:35:05|41197.54
18:35:06|41197.54
18:35:07|41197.54
18:35:08|41197.54
18:35:09|41197.54
18:35:10|41197.55
18:35:11|41197.55
18:35:12|41197.55
18:35:13|41197.55
18:35:14|41197.55
18:35:15|41197.56
18:35:16|41197.56
18:35:17|41197.55
18:35:18|41199.99
18:35:19|41196.24
18:35:20|41194.01
18:35:21|41191.37
18:35:22|41191.37
18:35:23|41192.05
18:35:24|41195.21
18:35:25|41195.21
18:35:26|41195.21
18:35:27|41195.22
18:35:28|41195.21
18:35:30|41195.21
18:35:30|41195.21
18:35:31|41191.38
18:35:32|41186.84
18:35:34|41183.88
18:35:34|41195.21
18:35:36|41195.22
18:35:36|41196.35
18:35:37|41196.35
18:35:38|41196.35
18:35:40|41196.35
18:35:40|41196.36
18:35:42|41196.36
18:35:42|41195.23
18:35:43|41195.22
18:35:44|41195.23
18:35:46|41192.27
18:35:46|41192.26
18:35:48|41171.51
18:35:48|41182.66
18:35:50|41176.73
18:35:51|41181.37
18:35:52|41181.37
18:35:53|41177.32
18:35:54|41177.32
18:35:55|41177.32
18:35:56|41183.15
18:35:57|41183.15
18:35:58|41183.15
18:35:59|41183.14
18:36:00|41183.15
18:36:01|41183.15
18:36:03|41193.03
18:36:03|41195.07
18:36:05|41196.26
18:36:06|41196.26
18:36:07|41199.98
18:36:08|41199.97
18:36:09|41199.97
18:36:10|41198.49
18:36:11|41196.28
18:36:12|41199.96
18:36:13|41199.97
18:36:14|41199.96
18:36:15|41199.96
18:36:16|41206.78
18:36:17|41206.79
18:36:18|41199.97
18:36:19|41197.09
18:36:20|41197.08
18:36:22|41188.4
18:36:23|41181.37
18:36:24|41181.38
18:36:24|41184.92
18:36:25|41184.92
18:36:27|41184.92
18:36:28|41184.92
18:36:28|41180.01
18:36:29|41180.01
18:36:31|41182.88
18:36:32|41186.99
18:36:32|41186.99
18:36:33|41202.68
18:36:35|41204.32
18:36:35|41204.31
18:36:36|41204.31
18:36:37|41204.31
18:36:39|41218.92
18:36:40|41218.93
18:36:41|41214.81
18:36:41|41214.8
18:36:43|41206.94
18:36:43|41206.93
18:36:45|41206.93
18:36:45|41201.4
18:36:46|41201.4
18:36:47|41201.4
18:36:48|41201.4
18:36:49|41201.4
18:36:50|41207.39
18:36:51|41207.38
18:36:52|41201.42
18:36:53|41201.02
18:36:55|41201.45
18:36:56|41206.92
18:36:57|41208.4
18:36:58|41208.4
18:36:58|41213.74
18:37:00|41213.73
18:37:01|41208.4
18:37:02|41203.53
18:37:02|41192.4
18:37:04|41187.15
18:37:05|41187.14
18:37:06|41187.01
18:37:08|41188.51
18:37:08|41203.52
18:37:09|41206.9
18:37:10|41206.91
18:37:11|41206.9
18:37:12|41206.9
18:37:13|41200.44
18:37:15|41197.16
18:37:15|41192.75
18:37:16|41189.31
18:37:17|41189.29
18:37:18|41189.3
18:37:20|41189.29
18:37:21|41189.3
18:37:22|41189.29
18:37:23|41184.87
18:37:24|41184.87
18:37:24|41189.3
18:37:25|41197.62
18:37:26|41199.16
18:37:27|41199.99
18:37:28|41200.
18:37:29|41201.49
18:37:31|41201.49
18:37:32|41197.63
18:37:33|41194.06
18:37:33|41191.93
18:37:35|41191.93
18:37:36|41191.93
18:37:36|41196.
18:37:37|41198.2
18:37:38|41199.37
18:37:40|41200.33
18:37:40|41200.33
18:37:41|41201.49
18:37:42|41201.48
18:37:43|41201.5
18:37:45|41201.49
18:37:45|41201.49
18:37:46|41201.49
18:37:47|41197.54
18:37:48|41197.54
18:37:50|41197.54
18:37:50|41197.54
18:37:51|41197.54
18:37:52|41191.39
18:37:54|41191.39
18:37:55|41191.39
18:37:56|41194.04
18:37:56|41194.04
18:37:57|41191.4
18:37:59|41194.04
18:37:59|41191.45
18:38:01|41192.75
18:38:02|41192.76
18:38:03|41192.75
18:38:04|41196.87
18:38:06|41205.15
18:38:06|41221.52
18:38:08|41222.36
18:38:08|41222.37
18:38:10|41226.13
18:38:11|41226.13
18:38:11|41226.14
18:38:12|41223.25
18:38:14|41226.14
18:38:15|41228.13
18:38:16|41228.13
18:38:17|41239.28
18:38:18|41247.52
18:38:19|41245.78
18:38:20|41245.78
18:38:21|41245.78
18:38:22|41245.78
18:38:23|41245.79
18:38:24|41238.58
18:38:25|41238.58
18:38:27|41236.06
18:38:27|41236.06
18:38:28|41236.06
18:38:29|41239.99
18:38:30|41236.12
18:38:31|41236.11
18:38:32|41238.57
18:38:33|41243.27
18:38:34|41243.27
18:38:35|41240.18
18:38:36|41239.09
18:38:37|41226.14
18:38:38|41226.13
18:38:39|41226.13
18:38:40|41226.13
18:38:41|41222.37
18:38:42|41219.93
18:38:43|41219.94
18:38:44|41224.86
18:38:45|41229.53
18:38:47|41229.54
18:38:48|41229.54
18:38:48|41225.03
18:38:49|41222.79
18:38:50|41222.8
18:38:52|41222.79
18:38:52|41222.8
18:38:54|41222.8
18:38:55|41222.79
18:38:56|41222.82
18:38:57|41222.81
18:38:58|41226.9
18:38:59|41226.9
18:39:00|41250.
18:39:01|41247.69
18:39:02|41246.47
18:39:03|41245.61
18:39:04|41245.57
18:39:05|41255.09
18:39:07|41255.26
18:39:08|41254.05
18:39:09|41247.24
18:39:10|41249.6
18:39:11|41247.25
18:39:12|41243.53
18:39:12|41236.42
18:39:14|41240.57
18:39:15|41240.58
18:39:16|41235.17
18:39:17|41235.17
18:39:19|41241.48
18:39:20|41243.27
18:39:21|41239.42
18:39:22|41236.39
18:39:23|41236.38
18:39:24|41236.39
18:39:25|41236.39
18:39:26|41235.3
18:39:27|41235.29
18:39:28|41235.29
18:39:29|41235.3
18:39:30|41235.29
18:39:31|41235.3
18:39:32|41235.18
18:39:33|41228.99
18:39:34|41226.91
18:39:35|41226.92
18:39:36|41226.92
18:39:37|41235.17
18:39:38|41235.16
18:39:39|41235.16
18:39:40|41239.02
18:39:41|41239.03
18:39:42|41239.03
18:39:43|41226.91
18:39:44|41229.57
18:39:45|41180.56
18:39:46|41149.36
18:39:47|41132.75
18:39:48|41118.7
18:39:48|41140.76
18:39:50|41155.48
18:39:51|41163.91
18:39:52|41153.5
18:39:53|41153.49
18:39:54|41157.29
18:39:55|41161.42
18:39:56|41154.54
18:39:57|41156.96
18:39:58|41156.96
18:39:59|41161.68
18:40:00|41157.57
18:40:01|41164.54
18:40:02|41160.48
18:40:03|41154.32
18:40:04|41148.12
18:40:06|41147.
18:40:07|41143.05
18:40:08|41124.06
18:40:10|41113.54
18:40:11|41124.05
18:40:11|41118.62
18:40:12|41120.95
18:40:13|41127.93
18:40:15|41133.98
18:40:15|41133.98
18:40:17|41137.33
18:40:17|41133.74
18:40:19|41131.08
18:40:19|41131.12
18:40:20|41133.74
18:40:22|41133.74
18:40:22|41127.53
18:40:23|41123.93
18:40:24|41115.98
18:40:26|41118.6
18:40:27|41118.6
18:40:27|41123.48
18:40:28|41127.42
18:40:29|41125.56
18:40:31|41127.42
18:40:32|41127.42
18:40:33|41127.42
18:40:34|41114.8
18:40:35|41096.93
18:40:36|41099.68
18:40:37|41096.93
18:40:38|41099.93
18:40:39|41097.72
18:40:40|41097.72
18:40:41|41091.31
18:40:42|41062.76
18:40:43|41055.02
18:40:44|41061.18
18:40:45|41067.22
18:40:46|41073.39
18:40:47|41074.99
18:40:48|41081.56
18:40:49|41081.56
18:40:49|41078.51
18:40:51|41059.58
18:40:53|41060.
18:40:53|41067.67
18:40:54|41073.37
18:40:55|41076.71
18:40:56|41070.54
18:40:57|41070.97
18:40:58|41070.96
18:40:59|41070.96
18:41:01|41087.26
18:41:01|41087.26
18:41:02|41087.26
18:41:03|41087.25
18:41:04|41106.39
18:41:05|41106.39
18:41:07|41109.54
18:41:08|41121.9
18:41:09|41122.35
18:41:11|41116.94
18:41:11|41118.64
18:41:12|41123.63
18:41:14|41124.15
18:41:15|41118.67
18:41:15|41116.
18:41:17|41127.79
18:41:18|41128.32
18:41:19|41133.72
18:41:20|41129.02
18:41:21|41129.02
18:41:22|41141.74
18:41:23|41140.07
18:41:24|41140.06
18:41:24|41140.06
18:41:26|41141.74
18:41:27|41128.84
18:41:28|41131.27
18:41:29|41131.27
18:41:29|41125.13
18:41:31|41130.31
18:41:32|41124.14
18:41:33|41124.15
18:41:34|41124.15
18:41:35|41124.14
18:41:36|41116.14
18:41:37|41111.
18:41:38|41106.38
18:41:39|41100.86
18:41:40|41101.73
18:41:41|41104.96
18:41:42|41104.97
18:41:43|41104.97
18:41:44|41096.01
18:41:45|41091.24
18:41:46|41076.66
18:41:47|41076.67
18:41:48|41080.36
18:41:50|41091.26
18:41:51|41083.74
18:41:51|41077.78
18:41:52|41077.77
18:41:53|41077.77
18:41:54|41077.77
18:41:55|41079.94
18:41:56|41079.95
18:41:57|41088.06
18:41:58|41091.54
18:42:00|41093.4
18:42:00|41093.41
18:42:01|41093.4
18:42:02|41087.03
18:42:04|41083.74
18:42:04|41079.96
18:42:05|41079.96
18:42:06|41079.95
18:42:07|41079.96
18:42:09|41093.39
18:42:10|41087.68
18:42:12|41085.64
18:42:13|41073.94
18:42:14|41081.51
18:42:15|41081.51
18:42:16|41070.
18:42:17|41069.4
18:42:18|41070.
18:42:19|41066.3
18:42:20|41080.91
18:42:21|41080.91
18:42:22|41080.89
18:42:23|41077.94
18:42:24|41077.94
18:42:25|41058.77
18:42:26|41062.97
18:42:27|41066.34
18:42:28|41066.34
18:42:29|41060.19
18:42:30|41049.41
18:42:31|41054.47
18:42:32|41063.21
18:42:33|41071.64
18:42:34|41071.63
18:42:35|41071.64
18:42:36|41077.95
18:42:38|41094.92
18:42:38|41099.28
18:42:40|41099.99
18:42:40|41102.94
18:42:41|41095.72
18:42:43|41095.72
18:42:44|41095.72
18:42:44|41095.72
18:42:45|41090.96
18:42:47|41083.74
18:42:47|41078.99
18:42:49|41071.64
18:42:49|41076.26
18:42:50|41083.
18:42:52|41083.91
18:42:52|41086.18
18:42:54|41087.
18:42:54|41090.48
18:42:55|41088.
18:42:56|41087.99
18:42:57|41087.99
18:42:58|41087.99
18:42:59|41087.99
18:43:01|41083.92
18:43:02|41083.92
18:43:03|41087.99
18:43:03|41093.3
18:43:04|41093.29
18:43:05|41093.29
18:43:06|41093.29
18:43:07|41088.87
18:43:09|41088.87
18:43:10|41087.
18:43:12|41083.89
18:43:12|41086.64
18:43:14|41106.93
18:43:15|41117.54
18:43:16|41119.3
18:43:17|41129.22
18:43:18|41129.23
18:43:19|41119.3
18:43:20|41119.3
18:43:21|41106.78
18:43:22|41105.65
18:43:23|41105.65
18:43:24|41105.65
18:43:26|41105.64
18:43:27|41105.64
18:43:28|41111.41
18:43:28|41111.42
18:43:30|41113.36
18:43:31|41107.88
18:43:31|41109.36
18:43:33|41109.36
18:43:34|41105.65
18:43:35|41103.31
18:43:36|41107.38
18:43:37|41109.3
18:43:38|41117.6
18:43:39|41112.84
18:43:40|41117.9
18:43:40|41112.87
18:43:42|41117.89
18:43:43|41120.11
18:43:44|41118.1
18:43:45|41118.1
18:43:46|41116.09
18:43:47|41116.09
18:43:48|41116.08
18:43:49|41116.08
18:43:50|41122.24
18:43:51|41129.91
18:43:52|41129.91
18:43:53|41127.5
18:43:54|41129.17
18:43:55|41129.16
18:43:56|41112.16
18:43:57|41126.49
18:43:58|41133.18
18:43:59|41125.84
18:44:00|41125.83
18:44:01|41123.25
18:44:02|41126.42
18:44:03|41123.52
18:44:04|41123.52
18:44:05|41107.9
18:44:06|41114.76
18:44:07|41120.24
18:44:08|41120.25
18:44:09|41120.24
18:44:10|41109.61
18:44:12|41107.9
18:44:13|41109.01
18:44:14|41114.86
18:44:15|41116.44
18:44:17|41116.44
18:44:17|41108.94
18:44:19|41108.95
18:44:19|41108.94
18:44:21|41115.73
18:44:22|41106.82
18:44:23|41106.82
18:44:24|41103.47
18:44:25|41100.01
18:44:26|41099.73
18:44:27|41098.29
18:44:28|41099.19
18:44:29|41108.92
18:44:30|41108.92
18:44:31|41108.91
18:44:33|41108.92
18:44:34|41108.91
18:44:35|41108.91
18:44:35|41108.91
18:44:37|41108.92
18:44:38|41108.92
18:44:39|41108.91
18:44:40|41108.92
18:44:41|41096.53
18:44:42|41093.29
18:44:43|41108.92
18:44:44|41105.31
18:44:45|41105.31
18:44:46|41101.72
18:44:47|41101.73
18:44:48|41101.72
18:44:49|41100.81
18:44:50|41101.72
18:44:51|41101.73
18:44:52|41105.32
18:44:53|41105.31
18:44:55|41123.24
18:44:55|41123.25
18:44:56|41123.24
18:44:57|41123.24
18:44:58|41123.25
18:44:59|41129.9
18:45:01|41133.74
18:45:01|41133.75
18:45:02|41133.75
18:45:03|41133.75
18:45:04|41133.74
18:45:05|41133.51
18:45:06|41130.3
18:45:07|41125.
18:45:09|41125.
18:45:10|41125.01
18:45:12|41123.27
18:45:13|41123.26
18:45:14|41123.26
18:45:15|41123.27
18:45:16|41110.
18:45:17|41108.92
18:45:18|41108.93
18:45:19|41105.52
18:45:20|41102.15
18:45:21|41100.
18:45:22|41100.
18:45:23|41100.
18:45:24|41102.13
18:45:25|41102.13
18:45:26|41102.14
18:45:28|41102.13
18:45:28|41102.13
18:45:29|41102.14
18:45:30|41112.88
18:45:31|41114.46
18:45:33|41124.17
18:45:33|41124.9
18:45:34|41122.94
18:45:35|41127.94
18:45:36|41127.93
18:45:37|41127.93
18:45:38|41124.02
18:45:39|41124.02
18:45:40|41124.01
18:45:41|41128.37
18:45:42|41129.76
18:45:43|41130.
18:45:44|41132.93
18:45:45|41136.06
18:45:46|41136.06
18:45:47|41134.21
18:45:48|41134.21
18:45:49|41130.
18:45:50|41128.38
18:45:51|41128.04
18:45:52|41128.04
18:45:53|41128.03
18:45:54|41131.97
18:45:55|41134.68
18:45:56|41134.68
18:45:57|41128.39
18:45:58|41128.39
18:45:59|41128.4
18:46:00|41134.57
18:46:01|41136.13
18:46:02|41144.38
18:46:03|41144.38
18:46:04|41144.37
18:46:05|41150.34
18:46:06|41143.88
18:46:07|41143.88
18:46:09|41143.89
18:46:09|41142.47
18:46:10|41142.47
18:46:12|41138.88
18:46:13|41141.39
18:46:14|41148.4
18:46:15|41144.89
18:46:17|41144.88
18:46:17|41144.89
18:46:18|41142.48
18:46:19|41145.64
18:46:21|41145.63
18:46:22|41145.63
18:46:23|41145.63
18:46:24|41145.64
18:46:25|41145.63
18:46:27|41145.64
18:46:27|41150.01
18:46:29|41159.58
18:46:29|41170.57
18:46:30|41160.61
18:46:31|41162.18
18:46:33|41162.46
18:46:34|41168.34
18:46:35|41167.43
18:46:35|41167.42
18:46:37|41167.42
18:46:38|41164.44
18:46:39|41162.2
18:46:40|41162.19
18:46:41|41154.6
18:46:42|41152.48
18:46:43|41150.04
18:46:43|41143.2
18:46:45|41143.21
18:46:46|41143.21
18:46:47|41143.2
18:46:48|41143.21
18:46:48|41143.2
18:46:50|41143.21
18:46:51|41137.03
18:46:52|41137.04
18:46:53|41135.95
18:46:54|41135.95
18:46:54|41135.95
18:46:56|41139.29
18:46:57|41141.12
18:46:58|41141.12
18:46:59|41152.97
18:46:59|41152.97
18:47:01|41159.13
18:47:02|41161.43
18:47:03|41161.42
18:47:04|41161.42
18:47:05|41161.42
18:47:06|41159.8
18:47:07|41159.14
18:47:08|41158.72
18:47:09|41159.82
18:47:10|41159.82
18:47:11|41159.81
18:47:12|41159.82
18:47:13|41159.81
18:47:14|41159.81
18:47:15|41159.82
18:47:16|41159.81
18:47:17|41158.82
18:47:18|41156.82
18:47:20|41156.82
18:47:21|41156.82
18:47:21|41156.81
18:47:23|41156.82
18:47:24|41162.18
18:47:25|41162.19
18:47:26|41162.18
18:47:27|41162.18
18:47:28|41158.71
18:47:29|41158.71
18:47:30|41153.64
18:47:31|41153.64
18:47:32|41147.48
18:47:34|41143.21
18:47:34|41143.2
18:47:35|41143.2
18:47:36|41143.2
18:47:37|41143.21
18:47:38|41143.2
18:47:39|41150.01
18:47:40|41150.
18:47:41|41150.01
18:47:42|41158.31
18:47:43|41158.31
18:47:45|41158.31
18:47:46|41158.31
18:47:46|41158.31
18:47:48|41158.31
18:47:49|41158.32
18:47:49|41156.61
18:47:50|41153.66
18:47:51|41153.33
18:47:53|41142.33
18:47:54|41142.33
18:47:55|41142.33
18:47:56|41142.33
18:47:56|41142.32
18:47:58|41142.32
18:47:58|41156.59
18:48:00|41162.98
18:48:00|41162.98
18:48:01|41162.98
18:48:03|41166.17
18:48:03|41173.28
18:48:04|41173.27
18:48:05|41169.17
18:48:06|41169.17
18:48:07|41169.16
18:48:09|41169.16
18:48:10|41169.16
18:48:11|41169.16
18:48:12|41165.94
18:48:13|41154.33
18:48:14|41154.32
18:48:15|41145.04
18:48:17|41142.35
18:48:18|41141.12
18:48:19|41141.12
18:48:20|41141.12
18:48:21|41135.96
18:48:22|41135.96
18:48:23|41133.51
18:48:24|41131.07
18:48:25|41131.07
18:48:26|41131.07
18:48:28|41131.08
18:48:29|41128.53
18:48:30|41131.08
18:48:30|41131.08
18:48:32|41131.08
18:48:33|41131.07
18:48:35|41128.54
18:48:36|41139.96
18:48:37|41143.32
18:48:38|41143.32
18:48:38|41143.32
18:48:39|41143.32
18:48:41|41143.33
18:48:41|41143.33
18:48:43|41143.32
18:48:44|41143.32
18:48:44|41143.32
18:48:46|41155.
18:48:46|41162.96
18:48:48|41162.96
18:48:48|41160.13
18:48:50|41160.14
18:48:51|41160.13
18:48:52|41160.13
18:48:53|41160.14
18:48:53|41162.95
18:48:54|41166.18
18:48:55|41169.15
18:48:56|41169.15
18:48:58|41169.15
18:48:58|41169.15
18:49:00|41169.15
18:49:00|41166.18
18:49:01|41166.19
18:49:03|41175.39
18:49:04|41175.39
18:49:05|41175.4
18:49:06|41175.4
18:49:06|41175.39
18:49:08|41172.11
18:49:09|41172.1
18:49:10|41172.11
18:49:11|41172.11
18:49:12|41170.07
18:49:13|41170.07
18:49:14|41170.08
18:49:15|41170.08
18:49:17|41169.16
18:49:17|41169.16
18:49:18|41169.17
18:49:20|41169.16
18:49:21|41169.16
18:49:22|41169.17
18:49:23|41177.4
18:49:24|41177.41
18:49:25|41177.4
18:49:26|41177.41
18:49:27|41177.4
18:49:28|41174.84
18:49:29|41174.85
18:49:30|41177.95
18:49:31|41182.07
18:49:32|41182.07
18:49:33|41182.07
18:49:34|41187.89
18:49:35|41187.88
18:49:36|41186.1
18:49:38|41186.11
18:49:39|41186.1
18:49:39|41186.11
18:49:40|41186.11
18:49:42|41186.1
18:49:42|41186.1
18:49:44|41186.1
18:49:44|41186.11
18:49:45|41186.1
18:49:46|41186.1
18:49:47|41186.1
18:49:49|41186.08
18:49:49|41179.95
18:49:51|41178.
18:49:52|41178.
18:49:53|41172.
18:49:54|41172.
18:49:55|41172.01
18:49:56|41172.01
18:49:56|41180.27
18:49:58|41180.27
18:49:58|41180.26
18:50:00|41180.27
18:50:01|41187.89
18:50:02|41187.89
18:50:03|41210.
18:50:04|41220.43
18:50:05|41220.44
18:50:05|41220.44
18:50:07|41220.44
18:50:08|41220.44
18:50:08|41220.44
18:50:10|41220.43
18:50:10|41215.16
18:50:11|41210.02
18:50:13|41213.6
18:50:14|41218.7
18:50:15|41221.99
18:50:16|41223.26
18:50:16|41223.25
18:50:19|41214.77
18:50:20|41213.62
18:50:21|41209.68
18:50:22|41209.68
18:50:23|41209.69
18:50:24|41209.68
18:50:25|41209.69
18:50:26|41209.68
18:50:27|41209.68
18:50:28|41209.68
18:50:29|41195.91
18:50:30|41184.73
18:50:31|41184.72
18:50:32|41184.73
18:50:33|41184.73
18:50:34|41184.72
18:50:36|41184.73
18:50:37|41184.73
18:50:38|41184.73
18:50:38|41184.73
18:50:39|41180.43
18:50:40|41173.86
18:50:41|41172.01
18:50:42|41172.01
18:50:43|41172.02
18:50:44|41172.01
18:50:46|41172.02
18:50:46|41172.01
18:50:47|41172.02
18:50:48|41172.01
18:50:49|41172.01
18:50:50|41172.02
18:50:51|41179.07
18:50:52|41184.71
18:50:54|41184.72
18:50:54|41184.72
18:50:55|41184.71
18:50:56|41180.61
18:50:58|41180.61
18:50:58|41180.61
18:51:00|41174.85
18:51:01|41172.03
18:51:01|41172.03
18:51:02|41172.03
18:51:03|41179.99
18:51:05|41184.
18:51:06|41213.6
18:51:07|41229.99
18:51:08|41229.45
18:51:08|41226.61
18:51:09|41211.66
18:51:10|41220.15
18:51:11|41222.74
18:51:13|41222.75
18:51:14|41215.59
18:51:14|41218.37
18:51:15|41218.36
18:51:16|41218.37
18:51:18|41220.8
18:51:19|41216.67
18:51:20|41225.74
18:51:21|41225.73
18:51:22|41221.26
18:51:23|41225.74
18:51:24|41218.37
18:51:26|41211.71
18:51:26|41211.
18:51:27|41209.69
18:51:29|41209.68
18:51:29|41229.99
18:51:30|41227.06
18:51:31|41222.01
18:51:32|41222.
18:51:33|41222.04
18:51:34|41223.34
18:51:35|41244.12
18:51:36|41241.34
18:51:37|41238.71
18:51:38|41235.77
18:51:39|41235.77
18:51:40|41239.77
18:51:41|41243.94
18:51:42|41243.94
18:51:43|41235.78
18:51:44|41237.65
18:51:45|41231.84
18:51:46|41235.53
18:51:47|41235.54
18:51:48|41235.53
18:51:50|41235.53
18:51:51|41240.46
18:51:51|41240.45
18:51:52|41232.51
18:51:53|41229.48
18:51:54|41229.47
18:51:56|41229.47
18:51:57|41220.01
18:51:57|41210.18
18:51:58|41210.18
18:52:00|41210.18
18:52:00|41210.18
18:52:01|41205.89
18:52:02|41205.89
18:52:03|41205.88
18:52:05|41205.89
18:52:06|41203.98
18:52:07|41203.98
18:52:07|41203.98
18:52:09|41196.92
18:52:09|41193.27
18:52:10|41191.45
18:52:12|41194.46
18:52:13|41196.91
18:52:13|41192.05
18:52:14|41192.05
18:52:15|41192.04
18:52:16|41192.
18:52:18|41192.
18:52:20|41196.76
18:52:20|41199.24
18:52:21|41196.75
18:52:23|41196.76
18:52:24|41196.76
18:52:25|41197.57
18:52:26|41197.56
18:52:28|41197.56
18:52:28|41188.09
18:52:29|41196.81
18:52:30|41199.22
18:52:32|41204.33
18:52:33|41204.33
18:52:34|41197.72
18:52:34|41197.72
18:52:35|41197.72
18:52:37|41197.72
18:52:38|41197.72
18:52:38|41197.71
18:52:40|41197.72
18:52:40|41201.11
18:52:42|41204.45
18:52:42|41196.81
18:52:44|41196.81
18:52:44|41196.81
18:52:45|41196.81
18:52:47|41196.81
18:52:47|41196.81
18:52:48|41196.81
18:52:50|41199.76
18:52:50|41199.76
18:52:52|41200.61
18:52:52|41196.81
18:52:54|41196.82
18:52:55|41196.82
18:52:55|41204.36
18:52:57|41204.35
18:52:58|41206.69
18:52:59|41206.69
18:53:00|41206.7
18:53:00|41206.69
18:53:01|41206.69
18:53:03|41209.98
18:53:03|41209.98
18:53:04|41210.
18:53:05|41210.
18:53:06|41210.
18:53:08|41209.99
18:53:09|41209.99
18:53:09|41209.99
18:53:11|41206.69
18:53:11|41214.08
18:53:13|41215.98
18:53:13|41216.02
18:53:14|41222.51
18:53:15|41222.51
18:53:17|41222.52
18:53:17|41222.52
18:53:19|41222.51
18:53:20|41232.49
18:53:22|41234.78
18:53:23|41229.82
18:53:24|41227.77
18:53:25|41227.77
18:53:26|41234.79
18:53:27|41222.74
18:53:28|41219.75
18:53:29|41223.41
18:53:30|41223.42
18:53:32|41227.06
18:53:32|41227.76
18:53:34|41229.99
18:53:35|41229.99
18:53:36|41229.99
18:53:37|41230.
18:53:38|41230.
18:53:39|41229.99
18:53:40|41229.99
18:53:41|41227.78
18:53:42|41223.82
18:53:43|41222.52
18:53:44|41222.53
18:53:45|41222.53
18:53:46|41223.82
18:53:47|41223.81
18:53:48|41223.81
18:53:49|41223.81
18:53:50|41215.7
18:53:51|41218.31
18:53:52|41218.31
18:53:53|41215.69
18:53:54|41215.69
18:53:55|41215.01
18:53:56|41215.01
18:53:57|41214.26
18:53:58|41214.26
18:53:59|41212.66
18:54:00|41214.25
18:54:01|41215.05
18:54:02|41215.06
18:54:03|41209.69
18:54:04|41209.7
18:54:05|41208.07
18:54:06|41204.35
18:54:07|41204.34
18:54:08|41204.35
18:54:09|41202.58
18:54:10|41202.58
18:54:11|41202.59
18:54:12|41202.59
18:54:13|41213.76
18:54:14|41216.3
18:54:15|41216.3
18:54:16|41214.66
18:54:17|41216.3
18:54:18|41222.52
18:54:19|41222.52
18:54:21|41222.53
18:54:22|41222.52
18:54:23|41222.52
18:54:24|41222.53
18:54:25|41223.8
18:54:26|41223.8
18:54:27|41223.8
18:54:28|41223.81
18:54:29|41223.8
18:54:30|41222.53
18:54:31|41227.06
18:54:32|41227.05
18:54:33|41227.05
18:54:34|41227.06
18:54:36|41227.06
18:54:37|41227.06
18:54:38|41227.05
18:54:38|41227.05
18:54:40|41227.05
18:54:40|41225.04
18:54:41|41222.93
18:54:42|41227.05
18:54:44|41227.05
18:54:44|41227.05
18:54:45|41227.05
18:54:47|41227.06
18:54:48|41227.05
18:54:49|41227.06
18:54:49|41227.06
18:54:50|41227.05
18:54:51|41223.57
18:54:53|41223.57
18:54:54|41223.56
18:54:55|41223.57
18:54:55|41223.57
18:54:56|41201.3
18:54:57|41198.32
18:54:58|41203.71
18:55:00|41202.23
18:55:01|41197.24
18:55:02|41196.83
18:55:02|41194.51
18:55:04|41184.
18:55:04|41193.13
18:55:05|41196.83
18:55:06|41196.82
18:55:08|41196.83
18:55:09|41196.82
18:55:09|41196.83
18:55:10|41194.51
18:55:11|41196.81
18:55:12|41196.82
18:55:14|41196.81
18:55:14|41207.76
18:55:16|41212.18
18:55:17|41212.21
18:55:18|41214.8
18:55:19|41213.55
18:55:19|41213.55
18:55:21|41210.13
18:55:22|41206.47
18:55:24|41206.48
18:55:24|41206.48
18:55:26|41207.26
18:55:27|41207.26
18:55:27|41207.26
18:55:28|41207.27
18:55:29|41207.27
18:55:31|41207.26
18:55:32|41207.27
18:55:33|41212.35
18:55:34|41209.17
18:55:36|41207.28
18:55:36|41207.25
18:55:37|41207.25
18:55:38|41207.25
18:55:40|41207.26
18:55:40|41200.26
18:55:42|41200.25
18:55:43|41200.26
18:55:43|41200.25
18:55:45|41200.26
18:55:45|41210.24
18:55:46|41212.33
18:55:47|41212.33
18:55:48|41212.33
18:55:50|41212.34
18:55:50|41212.33
18:55:51|41209.16
18:55:53|41209.16
18:55:54|41209.16
18:55:55|41209.17
18:55:56|41209.16
18:55:57|41209.17
18:55:57|41217.59
18:55:58|41217.59
18:56:00|41212.61
18:56:01|41212.62
18:56:02|41220.98
18:56:03|41222.51
18:56:04|41222.52
18:56:05|41222.52
18:56:06|41222.52
18:56:07|41222.52
18:56:08|41222.51
18:56:09|41222.51
18:56:10|41221.22
18:56:11|41221.22
18:56:12|41221.23
18:56:13|41225.04
18:56:14|41225.04
18:56:15|41228.
18:56:16|41228.52
18:56:17|41229.76
18:56:18|41229.97
18:56:19|41228.52
18:56:19|41228.52
18:56:21|41228.52
18:56:22|41228.53
18:56:24|41228.53
18:56:25|41229.96
18:56:26|41229.96
18:56:27|41228.53
18:56:28|41228.52
18:56:29|41228.52
18:56:30|41228.52
18:56:31|41228.52
18:56:32|41228.52
18:56:33|41218.32
18:56:34|41217.59
18:56:35|41207.92
18:56:36|41207.93
18:56:37|41207.91
18:56:38|41207.91
18:56:40|41207.27
18:56:40|41204.39
18:56:41|41204.39
18:56:42|41204.4
18:56:43|41207.92
18:56:45|41209.16
18:56:45|41209.16
18:56:47|41209.16
18:56:48|41211.4
18:56:49|41211.4
18:56:50|41211.4
18:56:51|41204.14
18:56:52|41204.13
18:56:52|41204.13
18:56:54|41211.41
18:56:55|41211.41
18:56:56|41211.41
18:56:57|41212.17
18:56:58|41212.16
18:56:59|41220.06
18:57:00|41221.52
18:57:01|41220.07
18:57:02|41220.07
18:57:02|41220.06
18:57:04|41220.07
18:57:06|41215.24
18:57:06|41215.24
18:57:07|41211.41
18:57:08|41211.41
18:57:09|41211.42
18:57:10|41215.23
18:57:11|41215.23
18:57:12|41215.23
18:57:13|41215.24
18:57:14|41219.99
18:57:15|41219.99
18:57:16|41224.26
18:57:17|41224.26
18:57:18|41226.04
18:57:19|41226.03
18:57:20|41226.03
18:57:21|41227.99
18:57:22|41228.52
18:57:23|41228.51
18:57:25|41228.52
18:57:26|41228.52
18:57:27|41228.51
18:57:28|41228.51
18:57:29|41228.52
18:57:30|41222.91
18:57:31|41223.43
18:57:32|41218.96
18:57:33|41218.61
18:57:34|41218.61
18:57:35|41218.61
18:57:36|41218.61
18:57:37|41218.61
18:57:38|41218.6
18:57:39|41218.6
18:57:40|41218.6
18:57:41|41212.49
18:57:42|41212.49
18:57:44|41212.49
18:57:44|41212.49
18:57:45|41217.
18:57:46|41224.73
18:57:47|41224.73
18:57:48|41224.73
18:57:49|41224.74
18:57:50|41231.99
18:57:51|41237.9
18:57:52|41234.84
18:57:53|41230.33
18:57:54|41225.37
18:57:56|41225.37
18:57:56|41225.37
18:57:57|41225.38
18:57:58|41220.33
18:57:59|41220.33
18:58:00|41215.53
18:58:02|41215.55
18:58:03|41215.54
18:58:04|41215.55
18:58:05|41214.32
18:58:06|41208.47
18:58:07|41204.15
18:58:08|41204.14
18:58:08|41204.14
18:58:10|41204.14
18:58:11|41204.13
18:58:12|41200.26
18:58:14|41193.15
18:58:14|41191.31
18:58:15|41186.58
18:58:16|41186.57
18:58:17|41186.58
18:58:18|41186.57
18:58:19|41190.
18:58:20|41192.45
18:58:21|41188.99
18:58:22|41188.99
18:58:24|41191.98
18:58:25|41191.58
18:58:26|41190.22
18:58:27|41190.22
18:58:28|41190.
18:58:29|41190.
18:58:30|41190.
18:58:32|41176.61
18:58:32|41176.62
18:58:34|41176.61
18:58:35|41173.1
18:58:36|41167.43
18:58:37|41161.51
18:58:38|41162.59
18:58:39|41166.33
18:58:40|41166.33
18:58:41|41161.5
18:58:42|41161.5
18:58:43|41161.51
18:58:44|41161.5
18:58:46|41161.51
18:58:46|41169.42
18:58:47|41173.23
18:58:49|41178.7
18:58:49|41176.85
18:58:50|41166.73
18:58:51|41171.1
18:58:53|41174.99
18:58:54|41175.
18:58:55|41175.
18:58:55|41172.55
18:58:57|41172.56
18:58:58|41172.56
18:58:59|41172.56
18:59:00|41172.55
18:59:01|41172.56
18:59:01|41172.56
18:59:02|41172.56
18:59:03|41177.05
18:59:04|41190.84
18:59:06|41190.84
18:59:06|41190.84
18:59:07|41190.84
18:59:08|41190.84
18:59:10|41178.71
18:59:10|41178.71
18:59:11|41178.7
18:59:13|41178.71
18:59:14|41186.
18:59:14|41186.99
18:59:15|41187.
18:59:16|41190.84
18:59:17|41190.84
18:59:18|41190.84
18:59:20|41190.84
18:59:21|41190.84
18:59:22|41192.78
18:59:22|41206.42
18:59:23|41209.15
18:59:25|41209.15
18:59:26|41214.4
18:59:27|41214.4
18:59:28|41214.4
18:59:29|41214.4
18:59:30|41214.4
18:59:31|41201.69
18:59:32|41201.7
18:59:34|41201.7
18:59:35|41201.7
18:59:36|41201.69
18:59:37|41201.69
18:59:38|41197.84
18:59:38|41187.
18:59:40|41186.97
18:59:40|41186.97
18:59:42|41186.97
18:59:43|41192.85
18:59:44|41203.7
18:59:45|41206.64
18:59:46|41209.14
18:59:47|41208.76
18:59:48|41206.64
18:59:49|41206.63
18:59:50|41206.63
18:59:51|41206.64
18:59:52|41200.
18:59:53|41196.77
18:59:54|41196.76
18:59:55|41204.66
18:59:56|41204.66
18:59:57|41204.66
18:59:58|41204.65
18:59:59|41204.65
19:00:01|41203.7
19:00:01|41197.73
19:00:02|41186.97
19:00:03|41189.75
19:00:05|41193.51
19:00:06|41193.52
19:00:06|41198.81
19:00:08|41203.51
19:00:09|41203.51
19:00:10|41196.39
19:00:11|41189.8
19:00:12|41178.72
19:00:13|41180.54
19:00:14|41186.76
19:00:15|41186.66
19:00:16|41186.67
19:00:17|41178.71
19:00:18|41168.45
19:00:19|41165.06
19:00:20|41176.61
19:00:21|41174.64
19:00:22|41171.35
19:00:23|41171.34
19:00:24|41171.35
19:00:25|41169.53
19:00:27|41165.06
19:00:28|41165.06
19:00:28|41165.07
19:00:30|41165.06
19:00:31|41165.06
19:00:33|41165.07
19:00:34|41165.07
19:00:34|41165.07
19:00:36|41169.51
19:00:36|41169.51
19:00:38|41161.44
19:00:39|41161.44
19:00:40|41164.03
19:00:41|41162.01
19:00:42|41162.01
19:00:43|41161.44
19:00:44|41161.44
19:00:45|41163.
19:00:46|41163.01
19:00:47|41158.9
19:00:48|41158.89
19:00:49|41158.9
19:00:50|41158.89
19:00:51|41150.02
19:00:52|41158.89
19:00:53|41164.88
19:00:54|41164.88
19:00:55|41171.34
19:00:56|41171.34
19:00:57|41167.73
19:00:58|41161.44
19:00:59|41161.43
19:01:00|41161.43
19:01:01|41154.8
19:01:02|41152.71
19:01:03|41144.42
19:01:04|41144.42
19:01:05|41144.42
19:01:06|41144.41
19:01:07|41144.41
19:01:08|41150.45
19:01:09|41152.85
19:01:10|41152.85
19:01:11|41152.85
19:01:12|41155.79
19:01:13|41155.79
19:01:14|41154.65
19:01:15|41158.73
19:01:16|41161.44
19:01:17|41181.
19:01:18|41184.06
19:01:19|41185.94
19:01:20|41182.51
19:01:21|41182.51
19:01:22|41182.52
19:01:23|41182.51
19:01:24|41182.51
19:01:25|41182.51
19:01:27|41182.51
19:01:28|41182.52
19:01:29|41182.52
19:01:31|41182.52
19:01:31|41182.51
19:01:33|41182.51
19:01:34|41191.51
19:01:35|41191.52
19:01:36|41191.51
19:01:37|41191.52
19:01:38|41182.51
19:01:39|41161.52
19:01:40|41160.01
19:01:41|41160.01
19:01:42|41153.01
19:01:43|41153.
19:01:44|41153.01
19:01:45|41153.01
19:01:46|41153.01
19:01:47|41158.14
19:01:48|41160.01
19:01:49|41160.01
19:01:50|41160.
19:01:51|41160.01
19:01:52|41160.01
19:01:53|41160.01
19:01:54|41161.81
19:01:55|41161.82
19:01:57|41144.42
19:01:57|41144.43
19:01:58|41144.43
19:01:59|41130.
19:02:00|41142.
19:02:01|41141.99
19:02:02|41148.33
19:02:03|41148.33
19:02:04|41148.34
19:02:05|41141.08
19:02:06|41141.08
19:02:07|41140.01
19:02:08|41132.93
19:02:09|41132.93
19:02:10|41132.93
19:02:12|41131.28
19:02:13|41131.28
19:02:14|41131.27
19:02:15|41120.51
19:02:15|41120.5
19:02:17|41118.25
19:02:18|41123.77
19:02:19|41123.76
19:02:20|41118.81
19:02:21|41118.81
19:02:22|41125.42
19:02:23|41129.24
19:02:23|41132.65
19:02:24|41132.63
19:02:26|41128.49
19:02:27|41122.96
19:02:28|41116.23
19:02:30|41116.24
19:02:30|41125.98
19:02:31|41113.27
19:02:32|41119.56
19:02:33|41119.56
19:02:35|41119.55
19:02:36|41104.82
19:02:37|41104.83
19:02:39|41104.82
19:02:39|41104.82
19:02:40|41104.83
19:02:42|41104.82
19:02:43|41104.82
19:02:43|41103.79
19:02:45|41111.47
19:02:46|41111.46
19:02:47|41111.46
19:02:48|41111.47
19:02:49|41124.83
19:02:50|41124.82
19:02:51|41125.42
19:02:52|41130.48
19:02:53|41130.47
19:02:55|41130.48
19:02:55|41130.47
19:02:56|41121.21
19:02:58|41121.83
19:02:58|41130.47
19:02:59|41132.6
19:03:00|41132.61
19:03:02|41132.6
19:03:03|41129.24
19:03:04|41129.24
19:03:05|41129.24
19:03:06|41129.25
19:03:07|41129.25
19:03:08|41129.25
19:03:09|41129.24
19:03:10|41129.24
19:03:11|41129.25
19:03:12|41129.24
19:03:12|41129.25
19:03:14|41129.24
19:03:15|41129.24
19:03:15|41129.24
19:03:17|41125.88
19:03:18|41125.88
19:03:19|41125.88
19:03:20|41134.82
19:03:21|41134.91
19:03:22|41134.9
19:03:23|41134.9
19:03:24|41134.91
19:03:25|41134.91
19:03:26|41111.49
19:03:27|41111.49
19:03:28|41111.49
19:03:29|41112.36
19:03:30|41103.45
19:03:31|41103.45
19:03:33|41090.61
19:03:33|41089.26
19:03:35|41078.62
19:03:36|41077.31
19:03:37|41077.32
19:03:38|41077.32
19:03:40|41077.32
19:03:41|41075.64
19:03:42|41077.25
19:03:43|41086.79
19:03:44|41096.52
19:03:45|41086.79
19:03:45|41086.78
19:03:47|41086.78
19:03:48|41096.5
19:03:49|41096.5
19:03:50|41096.5
19:03:51|41094.2
19:03:52|41094.2
19:03:53|41094.2
19:03:55|41094.19
19:03:55|41090.34
19:03:57|41087.21
19:03:58|41087.21
19:03:58|41087.2
19:04:00|41087.21
19:04:01|41092.95
19:04:01|41095.42
19:04:02|41095.41
19:04:03|41088.31
19:04:04|41088.31
19:04:05|41088.31
19:04:07|41095.4
19:04:07|41095.41
19:04:09|41093.04
19:04:10|41093.04
19:04:11|41093.03
19:04:12|41093.04
19:04:12|41093.04
19:04:13|41093.04
19:04:14|41093.04
19:04:16|41093.04
19:04:17|41087.26
19:04:17|41087.21
19:04:18|41087.21
19:04:20|41087.21
19:04:20|41080.01
19:04:22|41078.95
19:04:23|41078.95
19:04:23|41077.15
19:04:25|41075.31
19:04:26|41074.22
19:04:26|41074.22
19:04:27|41072.01
19:04:28|41073.55
19:04:30|41073.54
19:04:31|41065.09
19:04:33|41066.23
19:04:34|41066.23
19:04:35|41066.23
19:04:37|41066.22
19:04:37|41066.22
19:04:38|41066.23
19:04:39|41065.01
19:04:41|41060.01
19:04:41|41059.95
19:04:43|41059.96
19:04:44|41059.95
19:04:45|41054.41
19:04:45|41054.41
19:04:47|41054.38
19:04:48|41048.52
19:04:49|41048.52
19:04:50|41037.63
19:04:51|41041.73
19:04:52|41041.74
19:04:53|41041.74
19:04:54|41048.58
19:04:55|41054.37
19:04:56|41054.37
19:04:56|41054.38
19:04:58|41054.37
19:04:59|41053.16
19:05:00|41056.43
19:05:01|41055.34
19:05:02|41056.21
19:05:03|41056.21
19:05:04|41070.04
19:05:05|41065.65
19:05:06|41063.29
19:05:07|41068.06
19:05:08|41080.
19:05:09|41081.2
19:05:10|41075.07
19:05:11|41071.42
19:05:12|41071.41
19:05:13|41071.41
19:05:14|41071.42
19:05:15|41065.95
19:05:16|41065.95
19:05:17|41074.55
19:05:18|41078.6
19:05:19|41078.59
19:05:20|41078.59
19:05:21|41078.59
19:05:22|41078.59
19:05:23|41078.59
19:05:24|41078.6
19:05:25|41078.59
19:05:26|41090.35
19:05:27|41082.67
19:05:28|41076.21
19:05:29|41076.22
19:05:31|41082.66
19:05:32|41084.71
19:05:33|41084.71
19:05:35|41084.72
19:05:35|41084.71
19:05:37|41084.71
19:05:38|41072.24
19:05:39|41072.24
19:05:40|41075.92
19:05:41|41075.91
19:05:43|41078.08
19:05:43|41078.08
19:05:44|41075.92
19:05:45|41071.7
19:05:46|41069.76
19:05:47|41067.19
19:05:48|41064.63
19:05:49|41062.01
19:05:50|41050.98
19:05:51|41050.98
19:05:52|41050.98
19:05:53|41056.26
19:05:54|41056.26
19:05:56|41050.01
19:05:57|41050.01
19:05:58|41050.01
19:05:58|41050.
19:06:00|41056.
19:06:00|41057.
19:06:02|41062.4
19:06:03|41062.4
19:06:04|41064.61
19:06:04|41072.24
19:06:06|41079.99
19:06:06|41081.29
19:06:07|41084.7
19:06:08|41081.45
19:06:10|41081.45
19:06:11|41081.45
19:06:11|41081.45
19:06:13|41075.88
19:06:13|41075.88
19:06:14|41081.45
19:06:15|41081.45
19:06:16|41077.1
19:06:18|41075.87
19:06:18|41071.32
19:06:20|41083.75
19:06:21|41080.01
19:06:22|41080.01
19:06:23|41083.74
19:06:24|41083.73
19:06:25|41092.81
19:06:26|41094.7
19:06:27|41086.79
19:06:28|41086.79
19:06:29|41083.01
19:06:30|41083.01
19:06:30|41082.91
19:06:32|41082.9
19:06:34|41082.9
19:06:34|41082.91
19:06:36|41090.94
19:06:37|41093.19
19:06:37|41093.2
19:06:38|41094.14
19:06:39|41093.2
19:06:41|41093.2
19:06:41|41093.2
19:06:43|41093.21
19:06:44|41096.49
19:06:44|41096.49
19:06:46|41096.5
19:06:47|41097.61
19:06:48|41097.61
19:06:49|41097.61
19:06:50|41097.6
19:06:51|41097.6
19:06:52|41097.6
19:06:52|41094.92
19:06:54|41094.91
19:06:55|41094.92
19:06:56|41094.92
19:06:57|41094.92
19:06:57|41094.91
19:06:59|41089.07
19:07:00|41082.89
19:07:01|41080.12
19:07:02|41080.12
19:07:03|41080.12
19:07:03|41080.13
19:07:05|41080.12
19:07:06|41080.12
19:07:07|41080.13
19:07:08|41091.37
19:07:10|41093.88
19:07:10|41089.55
19:07:11|41083.04
19:07:12|41081.21
19:07:13|41081.21
19:07:14|41072.25
19:07:15|41068.72
19:07:16|41068.72
19:07:17|41068.71
19:07:18|41068.71
19:07:19|41068.71
19:07:20|41064.62
19:07:21|41062.4
19:07:22|41062.4
19:07:23|41060.02
19:07:24|41058.95
19:07:25|41058.95
19:07:26|41068.56
19:07:27|41059.82
19:07:28|41059.82
19:07:29|41059.83
19:07:30|41059.82
19:07:31|41059.83
19:07:33|41074.38
19:07:34|41073.42
19:07:35|41076.36
19:07:37|41076.36
19:07:37|41076.37
19:07:39|41076.38
19:07:40|41076.37
19:07:41|41084.72
19:07:42|41093.04
19:07:44|41093.87
19:07:44|41095.91
19:07:45|41093.86
19:07:47|41091.81
19:07:48|41090.78
19:07:48|41090.78
19:07:50|41090.77
19:07:51|41090.78
19:07:52|41090.77
19:07:53|41090.78
19:07:54|41090.78
19:07:55|41090.77
19:07:56|41087.76
19:07:57|41085.16
19:07:58|41085.17
19:07:59|41086.68
19:08:00|41090.77
19:08:01|41097.02
19:08:02|41097.02
19:08:03|41094.44
19:08:04|41094.44
19:08:05|41094.44
19:08:06|41094.44
19:08:07|41094.44
19:08:07|41093.12
19:08:09|41086.55
19:08:10|41086.55
19:08:11|41086.56
19:08:12|41094.45
19:08:13|41094.44
19:08:13|41094.44
19:08:15|41094.45
19:08:16|41094.44
19:08:17|41094.45
19:08:18|41094.44
19:08:19|41086.79
19:08:19|41086.79
19:08:21|41086.78
19:08:22|41086.78
19:08:23|41086.78
19:08:24|41091.37
19:08:25|41091.37
19:08:26|41091.36
19:08:27|41086.55
19:08:28|41083.73
19:08:29|41082.
19:08:30|41082.
19:08:31|41082.
19:08:31|41081.99
19:08:33|41082.
19:08:34|41081.99
19:08:36|41080.14
19:08:36|41072.59
19:08:38|41072.6
19:08:39|41072.59
19:08:40|41072.6
19:08:41|41072.6
19:08:42|41072.59
19:08:43|41072.59
19:08:44|41043.58
19:08:45|41043.58
19:08:46|41042.35
19:08:47|41042.36
19:08:48|41042.35
19:08:49|41042.35
19:08:50|41042.36
19:08:51|41042.35
19:08:52|41032.92
19:08:53|41031.77
19:08:54|41034.4
19:08:55|41039.84
19:08:57|41039.83
19:08:57|41037.07
19:08:59|41031.26
19:08:59|41030.47
19:09:00|41024.63
19:09:01|41025.68
19:09:02|41027.08
19:09:03|41027.08
19:09:04|41027.08
19:09:05|41024.21
19:09:06|41021.3
19:09:07|41021.3
19:09:08|41020.87
19:09:10|41018.54
19:09:10|41012.01
19:09:12|41012.
19:09:12|41009.99
19:09:13|41010.
19:09:14|41018.14
19:09:15|41018.13
19:09:16|41018.13
19:09:17|41018.14
19:09:18|41021.28
19:09:20|41024.62
19:09:20|41024.62
19:09:21|41024.62
19:09:23|41024.63
19:09:23|41039.1
19:09:24|41043.39
19:09:25|41037.39
19:09:26|41037.38
19:09:27|41037.38
19:09:28|41037.39
19:09:30|41041.33
19:09:30|41043.39
19:09:31|41043.39
19:09:32|41043.39
19:09:33|41043.54
19:09:35|41049.99
19:09:36|41054.81
19:09:37|41054.82
19:09:38|41043.4
19:09:39|41050.73
19:09:41|41050.74
19:09:42|41050.73
19:09:42|41050.74
19:09:43|41060.99
19:09:44|41060.16
19:09:46|41060.16
19:09:47|41060.16
19:09:48|41058.35
19:09:49|41047.85
19:09:50|41054.05
19:09:50|41058.38
19:09:52|41053.49
19:09:53|41053.48
19:09:54|41049.82
19:09:55|41048.97
19:09:56|41057.41
19:09:57|41058.34
19:09:58|41058.33
19:09:59|41058.33
19:10:00|41058.33
19:10:01|41058.33
19:10:02|41058.34
19:10:03|41059.49
19:10:04|41054.14
19:10:05|41051.26
19:10:06|41058.25
19:10:07|41051.26
19:10:08|41054.94
19:10:09|41054.94
19:10:10|41053.28
19:10:11|41051.71
19:10:12|41051.72
19:10:13|41051.71
19:10:14|41048.98
19:10:15|41053.7
19:10:16|41053.7
19:10:17|41053.7
19:10:18|41043.39
19:10:19|41040.
19:10:20|41040.
19:10:21|41041.87
19:10:22|41041.87
19:10:23|41041.87
19:10:24|41043.83
19:10:25|41051.33
19:10:26|41068.2
19:10:27|41068.2
19:10:28|41074.44
19:10:29|41068.55
19:10:30|41067.93
19:10:31|41067.92
19:10:32|41067.93
19:10:33|41078.2
19:10:34|41072.41
19:10:35|41072.42
19:10:37|41078.03
19:10:37|41078.2
19:10:39|41072.42
19:10:39|41067.92
19:10:41|41067.93
19:10:42|41068.41
19:10:42|41072.03
19:10:44|41072.74
19:10:44|41072.73
19:10:46|41072.75
19:10:47|41074.2
19:10:47|41074.21
19:10:49|41074.2
19:10:50|41079.44
19:10:50|41079.43
19:10:52|41079.43
19:10:52|41091.13
19:10:54|41084.58
19:10:55|41084.49
19:10:56|41084.48
19:10:57|41084.48
19:10:58|41160.86
19:10:59|41168.94
19:11:00|41158.92
19:11:01|41160.66
19:11:02|41143.55
19:11:04|41144.43
19:11:05|41143.63
19:11:05|41143.62
19:11:07|41154.4
19:11:08|41158.01
19:11:08|41158.01
19:11:10|41155.03
19:11:11|41137.57
19:11:12|41137.57
19:11:13|41129.
19:11:14|41127.67
19:11:15|41122.79
19:11:16|41127.96
19:11:17|41137.54
19:11:18|41135.31
19:11:19|41133.37
19:11:20|41127.78
19:11:21|41120.23
19:11:22|41120.22
19:11:23|41126.32
19:11:23|41126.32
19:11:25|41126.31
19:11:25|41126.31
19:11:27|41120.22
19:11:28|41120.22
19:11:29|41120.23
19:11:30|41126.32
19:11:31|41126.31
19:11:32|41126.31
19:11:33|41120.23
19:11:34|41120.23
19:11:35|41120.23
19:11:36|41120.22
19:11:37|41127.77
19:11:39|41135.83
19:11:39|41130.01
19:11:41|41120.23
19:11:42|41120.23
19:11:43|41120.23
19:11:44|41120.22
19:11:45|41120.22
19:11:46|41103.72
19:11:46|41120.22
19:11:47|41120.22
19:11:49|41187.51
19:11:50|41169.41
19:11:50|41169.42
19:11:51|41169.42
19:11:53|41169.41
19:11:54|41184.48
19:11:55|41187.52
19:11:56|41198.7
19:11:56|41208.99
19:11:58|41192.19
19:11:58|41192.66
19:12:00|41192.18
19:12:01|41195.94
19:12:01|41200.36
19:12:02|41192.19
19:12:04|41192.18
19:12:05|41197.2
19:12:06|41192.19
19:12:07|41192.18
19:12:08|41177.03
19:12:08|41177.04
19:12:09|41177.03
19:12:11|41177.04
19:12:12|41174.14
19:12:12|41174.14
19:12:13|41174.14
19:12:15|41178.65
19:12:16|41180.83
19:12:17|41180.83
19:12:17|41180.83
19:12:18|41173.55
19:12:19|41161.06
19:12:20|41158.38
19:12:22|41158.39
19:12:22|41152.14
19:12:24|41152.35
19:12:25|41150.65
19:12:25|41160.97
19:12:26|41163.55
19:12:27|41171.72
19:12:29|41171.72
19:12:29|41168.74
19:12:31|41168.74
19:12:31|41166.29
19:12:33|41166.28
19:12:33|41166.29
19:12:35|41163.03
19:12:36|41163.03
19:12:36|41166.76
19:12:38|41163.03
19:12:39|41167.31
19:12:41|41167.32
19:12:42|41167.32
19:12:43|41166.28
19:12:44|41174.09
19:12:45|41184.47
19:12:46|41184.47
19:12:47|41191.61
19:12:48|41189.57
19:12:49|41188.31
19:12:50|41186.49
19:12:51|41176.25
19:12:52|41177.73
19:12:53|41173.4
19:12:54|41173.4
19:12:54|41168.19
19:12:56|41167.32
19:12:57|41164.48
19:12:58|41159.14
19:12:59|41159.14
19:13:00|41152.26
19:13:01|41150.
19:13:02|41146.15
19:13:03|41149.02
19:13:03|41149.02
19:13:04|41149.02
19:13:06|41149.02
19:13:07|41150.47
19:13:08|41154.86
19:13:08|41157.55
19:13:09|41159.13
19:13:11|41159.13
19:13:12|41154.85
19:13:13|41154.86
19:13:14|41154.85
19:13:15|41166.43
19:13:16|41166.43
19:13:17|41165.37
19:13:18|41189.18
19:13:19|41179.85
19:13:20|41179.85
19:13:21|41176.3
19:13:22|41181.32
19:13:23|41183.6
19:13:24|41183.6
19:13:25|41181.49
19:13:26|41179.87
19:13:27|41181.49
19:13:28|41183.6
19:13:29|41183.6
19:13:30|41190.
19:13:31|41186.91
19:13:32|41186.91
19:13:33|41183.23
19:13:34|41177.75
19:13:35|41173.09
19:13:36|41174.4
19:13:37|41173.06
19:13:38|41173.07
19:13:40|41174.58
19:13:40|41174.58
19:13:42|41168.58
19:13:42|41168.59
19:13:44|41174.59
19:13:45|41173.33
19:13:46|41172.04
19:13:47|41172.03
19:13:48|41165.36
19:13:49|41166.6
19:13:50|41168.4
19:13:51|41168.39
19:13:52|41169.21
19:13:53|41169.21
19:13:54|41168.67
19:13:56|41168.68
19:13:57|41189.99
19:13:57|41186.67
19:13:59|41186.68
19:14:00|41176.11
19:14:01|41179.48
19:14:02|41176.62
19:14:03|41176.09
19:14:04|41176.09
19:14:05|41176.1
19:14:06|41176.1
19:14:08|41176.1
19:14:08|41176.1
19:14:09|41176.1
19:14:10|41176.09
19:14:11|41179.46
19:14:12|41179.47
19:14:13|41185.88
19:14:14|41185.88
19:14:16|41185.88
19:14:17|41185.88
19:14:18|41198.99
19:14:19|41198.99
19:14:20|41198.99
19:14:20|41192.69
19:14:22|41196.14
19:14:23|41194.26
19:14:24|41194.27
19:14:25|41198.99
19:14:26|41198.98
19:14:26|41195.58
19:14:27|41186.68
19:14:28|41186.67
19:14:29|41186.68
19:14:31|41186.67
19:14:31|41186.67
19:14:33|41195.16
19:14:34|41195.16
19:14:35|41196.14
19:14:36|41196.14
19:14:37|41196.14
19:14:38|41196.14
19:14:39|41190.43
19:14:41|41190.43
19:14:43|41190.43
19:14:43|41190.42
19:14:45|41190.43
19:14:46|41190.43
19:14:47|41171.71
19:14:48|41184.85
19:14:49|41191.91
19:14:50|41187.46
19:14:51|41185.82
19:14:52|41185.82
19:14:53|41185.83
19:14:54|41184.85
19:14:55|41183.45
19:14:56|41183.45
19:14:57|41180.15
19:14:59|41180.14
19:14:59|41180.14
19:15:00|41175.64
19:15:01|41168.68
19:15:02|41168.68
19:15:03|41168.67
19:15:04|41177.8
19:15:05|41178.6
19:15:06|41181.18
19:15:07|41181.19
19:15:08|41181.18
19:15:09|41216.93
19:15:10|41218.01
19:15:11|41220.38
19:15:12|41216.18
19:15:13|41216.18
19:15:14|41217.62
19:15:15|41217.62
19:15:16|41245.96
19:15:17|41247.16
19:15:18|41243.04
19:15:19|41248.88
19:15:20|41248.87
19:15:21|41247.06
19:15:22|41245.36
19:15:23|41245.27
19:15:25|41243.73
19:15:26|41243.74
19:15:27|41224.88
19:15:27|41220.6
19:15:28|41222.72
19:15:30|41223.8
19:15:30|41214.22
19:15:32|41221.29
19:15:33|41221.26
19:15:34|41221.25
19:15:35|41221.25
19:15:36|41221.25
19:15:36|41221.25
19:15:38|41221.25
19:15:39|41221.21
19:15:40|41225.92
19:15:42|41232.83
19:15:42|41232.83
19:15:44|41236.39
19:15:45|41241.
19:15:46|41241.01
19:15:47|41236.39
19:15:48|41236.77
19:15:49|41238.8
19:15:50|41243.36
19:15:52|41244.85
19:15:53|41244.99
19:15:53|41244.99
19:15:55|41244.99
19:15:56|41241.92
19:15:57|41237.49
19:15:58|41236.39
19:15:59|41225.94
19:16:00|41233.36
19:16:01|41243.35
19:16:02|41243.36
19:16:03|41236.38
19:16:04|41236.38
19:16:05|41236.38
19:16:06|41236.39
19:16:07|41236.38
19:16:08|41236.39
19:16:09|41236.39
19:16:10|41236.39
19:16:11|41234.06
19:16:12|41234.05
19:16:13|41211.72
19:16:14|41211.72
19:16:15|41211.73
19:16:15|41202.8
19:16:17|41206.18
19:16:18|41197.9
19:16:19|41197.9
19:16:20|41195.16
19:16:20|41195.15
19:16:22|41193.57
19:16:23|41193.57
19:16:24|41196.87
19:16:25|41196.87
19:16:27|41206.07
19:16:27|41209.22
19:16:28|41207.9
19:16:29|41206.07
19:16:30|41210.95
19:16:31|41210.95
19:16:32|41206.84
19:16:33|41206.83
19:16:35|41201.72
19:16:35|41201.72
19:16:36|41201.72
19:16:37|41200.
19:16:38|41196.
19:16:39|41195.15
19:16:40|41195.16
19:16:42|41199.5
19:16:42|41205.98
19:16:44|41194.68
19:16:46|41199.23
19:16:46|41199.23
19:16:48|41199.24
19:16:48|41199.24
19:16:50|41199.23
19:16:51|41193.08
19:16:52|41193.57
19:16:53|41194.52
19:16:54|41194.52
19:16:55|41194.52
19:16:56|41194.51
19:16:57|41219.35
19:16:58|41205.78
19:16:59|41203.06
19:17:00|41193.61
19:17:01|41189.97
19:17:02|41196.14
19:17:03|41219.23
19:17:04|41216.15
19:17:05|41216.15
19:17:06|41216.15
19:17:07|41219.53
19:17:08|41219.53
19:17:09|41216.16
19:17:10|41219.53
19:17:11|41219.53
19:17:12|41225.46
19:17:13|41219.67
19:17:14|41222.86
19:17:15|41222.87
19:17:16|41218.08
19:17:17|41217.56
19:17:18|41214.73
19:17:19|41216.54
19:17:20|41216.54
19:17:21|41222.81
19:17:22|41222.81
19:17:23|41222.81
19:17:24|41222.82
19:17:25|41222.81
19:17:26|41222.81
19:17:27|41217.53
19:17:28|41217.53
19:17:30|41217.53
19:17:30|41222.81
19:17:31|41222.82
19:17:32|41220.55
19:17:33|41220.55
19:17:34|41220.55
19:17:35|41217.53
19:17:36|41209.74
19:17:37|41204.56
19:17:39|41208.99
19:17:39|41211.39
19:17:40|41211.39
19:17:41|41211.4
19:17:43|41203.63
19:17:44|41203.62
19:17:45|41203.03
19:17:47|41194.52
19:17:47|41193.
19:17:49|41193.01
19:17:49|41193.01
19:17:50|41197.11
19:17:51|41191.02
19:17:52|41201.19
19:17:53|41202.74
19:17:54|41200.01
19:17:56|41199.
19:17:56|41203.66
19:17:57|41203.66
19:17:59|41200.45
19:18:00|41198.32
19:18:01|41198.33
19:18:02|41185.89
19:18:03|41179.47
19:18:04|41179.46
19:18:05|41174.91
19:18:06|41173.33
19:18:07|41173.32
19:18:08|41191.47
19:18:09|41206.01
19:18:10|41201.19
19:18:11|41203.74
19:18:12|41203.73
19:18:13|41208.73
19:18:14|41210.01
19:18:16|41199.87
19:18:16|41199.87
19:18:17|41214.12
19:18:18|41214.12
19:18:19|41210.18
19:18:20|41210.18
19:18:21|41206.01
19:18:22|41206.01
19:18:23|41206.01
19:18:24|41206.01
19:18:25|41200.77
19:18:26|41205.87
19:18:27|41214.13
19:18:28|41214.13
19:18:29|41214.13
19:18:30|41219.99
19:18:31|41214.15
19:18:32|41214.15
19:18:33|41216.04
19:18:34|41222.81
19:18:35|41222.81
19:18:36|41222.81
19:18:37|41217.92
19:18:38|41221.25
19:18:39|41221.25
19:18:40|41221.24
19:18:41|41214.82
19:18:42|41220.93
19:18:44|41220.94
19:18:45|41220.93
19:18:46|41224.99
19:18:48|41224.99
19:18:48|41224.99
19:18:49|41224.99
19:18:50|41235.77
19:18:51|41224.39
19:18:52|41226.27
19:18:53|41226.26
19:18:54|41224.4
19:18:55|41216.54
19:18:57|41217.68
19:18:57|41223.57
19:18:58|41221.06
19:19:00|41221.06
19:19:01|41221.05
19:19:01|41221.05
19:19:02|41221.05
19:19:04|41216.53
19:19:04|41219.51
19:19:06|41222.45
19:19:06|41222.45
19:19:08|41222.46
19:19:08|41222.45
19:19:09|41222.46
19:19:10|41221.06
19:19:12|41221.06
19:19:13|41221.05
19:19:14|41221.06
19:19:14|41221.05
19:19:15|41221.05
19:19:16|41221.05
19:19:17|41219.49
19:19:18|41219.49
19:19:20|41222.45
19:19:20|41222.45
19:19:22|41219.5
19:19:23|41218.02
19:19:23|41218.02
19:19:24|41215.45
19:19:26|41215.46
19:19:27|41215.46
19:19:27|41215.45
19:19:28|41218.89
19:19:29|41218.89
19:19:30|41218.89
19:19:31|41218.89
19:19:32|41218.21
19:19:33|41219.49
19:19:35|41219.49
19:19:35|41219.48
19:19:36|41219.48
19:19:38|41222.45
19:19:39|41222.45
19:19:39|41222.45
19:19:41|41222.45
19:19:42|41222.46
19:19:42|41228.26
19:19:43|41235.77
19:19:45|41235.77
19:19:46|41235.78
19:19:48|41235.77
19:19:48|41235.77
19:19:49|41217.43
19:19:51|41219.51
19:19:52|41225.18
19:19:53|41225.18
19:19:54|41235.44
19:19:55|41229.58
19:19:56|41229.58
19:19:57|41228.35
19:19:58|41228.36
19:19:59|41234.25
19:20:00|41235.76
19:20:01|41238.36
19:20:02|41233.15
19:20:04|41229.26
19:20:04|41228.06
19:20:05|41221.
19:20:06|41222.82
19:20:07|41218.
19:20:09|41200.01
19:20:10|41200.01
19:20:11|41202.33
19:20:12|41202.32
19:20:13|41202.32
19:20:14|41200.
19:20:15|41200.
19:20:16|41197.24
19:20:17|41197.24
19:20:18|41197.23
19:20:19|41197.23
19:20:20|41199.23
19:20:21|41199.23
19:20:21|41212.24
19:20:23|41207.63
19:20:24|41207.64
19:20:25|41207.64
19:20:26|41207.64
19:20:27|41207.63
19:20:28|41207.64
19:20:29|41207.64
19:20:30|41207.63
19:20:31|41207.63
19:20:32|41207.63
19:20:33|41202.24
19:20:34|41202.23
19:20:35|41202.24
19:20:36|41202.23
19:20:37|41204.95
19:20:38|41207.64
19:20:39|41207.64
19:20:40|41207.63
19:20:41|41207.62
19:20:42|41207.63
19:20:43|41213.61
19:20:44|41219.4
19:20:45|41219.39
19:20:46|41220.57
19:20:48|41220.57
19:20:48|41216.4
19:20:50|41207.63
19:20:50|41205.95
19:20:52|41195.11
19:20:53|41195.11
19:20:54|41195.11
19:20:55|41195.1
19:20:56|41195.1
19:20:57|41189.42
19:20:58|41187.57
19:20:59|41187.58
19:21:00|41194.31
19:21:01|41190.21
19:21:02|41192.92
19:21:03|41192.93
19:21:04|41192.92
19:21:05|41192.93
19:21:06|41192.92
19:21:07|41192.93
19:21:08|41192.92
19:21:09|41192.92
19:21:10|41190.86
19:21:11|41202.23
19:21:12|41202.23
19:21:13|41202.24
19:21:14|41213.52
19:21:15|41213.52
19:21:16|41212.34
19:21:17|41212.35
19:21:18|41212.34
19:21:19|41212.35
19:21:20|41212.35
19:21:21|41213.34
19:21:22|41213.34
19:21:23|41213.35
19:21:24|41213.34
19:21:25|41212.35
19:21:26|41212.35
19:21:27|41212.35
19:21:28|41210.6
19:21:29|41210.61
19:21:30|41210.61
19:21:31|41206.1
19:21:32|41204.81
19:21:33|41211.51
19:21:34|41211.51
19:21:35|41211.52
19:21:36|41209.35
19:21:37|41206.13
19:21:38|41206.13
19:21:39|41206.13
19:21:40|41206.14
19:21:41|41207.61
19:21:42|41207.62
19:21:43|41207.61
19:21:44|41211.51
19:21:45|41211.51
19:21:47|41211.5
19:21:48|41211.5
19:21:49|41211.5
19:21:50|41208.55
19:21:52|41208.54
19:21:52|41208.55
19:21:53|41211.49
19:21:54|41211.49
19:21:55|41211.5
19:21:56|41211.5
19:21:57|41211.49
19:21:58|41211.49
19:21:59|41211.49
19:22:00|41213.34
19:22:01|41213.34
19:22:02|41213.34
19:22:03|41213.34
19:22:04|41215.63
19:22:05|41215.62
19:22:07|41213.34
19:22:07|41213.34
19:22:08|41213.35
19:22:10|41213.35
19:22:11|41213.35
19:22:12|41213.34
19:22:13|41213.34
19:22:14|41212.34
19:22:15|41212.35
19:22:16|41211.35
19:22:17|41207.17
19:22:18|41207.16
19:22:19|41207.16
19:22:20|41207.17
19:22:21|41209.4
19:22:22|41204.96
19:22:23|41204.96
19:22:24|41203.81
19:22:25|41203.81
19:22:26|41203.8
19:22:27|41190.65
19:22:28|41190.65
19:22:29|41190.65
19:22:30|41186.54
19:22:31|41193.99
19:22:32|41194.
19:22:33|41194.
19:22:34|41194.83
19:22:35|41194.84
19:22:36|41194.98
19:22:37|41194.98
19:22:38|41194.98
19:22:39|41194.98
19:22:40|41194.98
19:22:41|41194.98
19:22:42|41194.99
19:22:43|41194.98
19:22:45|41194.84
19:22:45|41194.84
19:22:46|41194.84
19:22:48|41194.83
19:22:49|41194.84
19:22:50|41194.84
19:22:51|41194.83
19:22:53|41194.83
19:22:54|41194.84
19:22:55|41194.84
19:22:56|41194.83
19:22:57|41194.83
19:22:59|41193.99
19:22:59|41187.82
19:23:00|41185.58
19:23:01|41185.59
19:23:02|41185.58
19:23:03|41187.09
19:23:05|41193.99
19:23:06|41189.01
19:23:07|41181.48
19:23:08|41173.12
19:23:09|41167.35
19:23:10|41167.34
19:23:11|41166.39
19:23:12|41163.59
19:23:13|41166.02
19:23:14|41169.71
19:23:14|41167.36
19:23:16|41174.1
19:23:17|41174.1
19:23:18|41167.46
19:23:19|41162.32
19:23:19|41159.97
19:23:21|41159.97
19:23:22|41159.97
19:23:23|41162.3
19:23:24|41152.22
19:23:24|41148.23
19:23:26|41148.22
19:23:27|41151.08
19:23:28|41151.09
19:23:29|41151.09
19:23:30|41147.28
19:23:31|41147.29
19:23:32|41144.12
19:23:33|41144.11
19:23:34|41144.11
19:23:35|41137.9
19:23:36|41136.07
19:23:37|41133.75
19:23:38|41132.52
19:23:39|41130.8
19:23:40|41134.41
19:23:41|41134.41
19:23:42|41134.42
19:23:43|41140.
19:23:44|41140.
19:23:45|41130.51
19:23:46|41130.5
19:23:47|41130.51
19:23:48|41130.51
19:23:50|41130.51
19:23:51|41128.34
19:23:52|41141.2
19:23:53|41141.19
19:23:54|41157.77
19:23:56|41158.81
19:23:56|41154.24
19:23:58|41147.23
19:23:59|41153.
19:23:59|41153.
19:24:00|41161.12
19:24:02|41159.33
19:24:02|41159.34
19:24:04|41159.33
19:24:05|41158.74
19:24:06|41155.81
19:24:07|41155.81
19:24:09|41150.35
19:24:09|41136.71
19:24:10|41136.71
19:24:11|41114.66
19:24:12|41107.94
19:24:13|41103.27
19:24:14|41102.05
19:24:15|41110.
19:24:16|41115.88
19:24:17|41122.5
19:24:18|41122.51
19:24:19|41122.5
19:24:20|41122.51
19:24:21|41126.58
19:24:22|41136.08
19:24:23|41139.34
19:24:24|41139.33
19:24:25|41136.71
19:24:26|41125.55
19:24:27|41123.48
19:24:28|41118.5
19:24:29|41118.5
19:24:30|41122.17
19:24:31|41127.06
19:24:32|41127.49
19:24:33|41130.54
19:24:34|41137.68
19:24:35|41137.63
19:24:36|41137.63
19:24:37|41139.19
19:24:38|41139.19
19:24:39|41145.35
19:24:40|41145.36
19:24:41|41142.27
19:24:42|41145.35
19:24:43|41145.35
19:24:44|41145.35
19:24:45|41142.34
19:24:46|41142.34
19:24:47|41142.34
19:24:48|41142.34
19:24:49|41142.34
19:24:51|41142.27
19:24:52|41126.58
19:24:52|41128.97
19:24:54|41128.98
19:24:56|41120.86
19:24:57|41120.85
19:24:58|41112.73
19:24:59|41116.49
19:25:00|41125.27
19:25:01|41128.96
19:25:03|41128.96
19:25:04|41130.52
19:25:05|41130.52
19:25:06|41130.52
19:25:07|41125.54
19:25:08|41125.54
19:25:10|41115.66
19:25:10|41122.93
19:25:12|41115.7
19:25:12|41115.04
19:25:13|41115.03
19:25:15|41123.91
19:25:16|41122.78
19:25:17|41128.99
19:25:18|41128.99
19:25:18|41130.52
19:25:19|41135.94
19:25:20|41137.62
19:25:22|41135.99
19:25:23|41132.36
19:25:24|41132.35
19:25:25|41132.35
19:25:26|41142.34
19:25:27|41142.34
19:25:29|41142.35
19:25:29|41142.34
19:25:30|41142.34
19:25:31|41138.82
19:25:32|41152.93
19:25:33|41152.92
19:25:34|41152.92
19:25:35|41155.8
19:25:37|41150.61
19:25:37|41150.6
19:25:38|41150.6
19:25:39|41150.6
19:25:40|41150.6
19:25:41|41141.94
19:25:42|41141.94
19:25:43|41130.5
19:25:44|41134.19
19:25:45|41134.18
19:25:46|41134.18
19:25:47|41144.81
19:25:48|41144.39
19:25:49|41148.85
19:25:51|41148.85
19:25:52|41148.85
19:25:53|41148.86
19:25:54|41148.86
19:25:55|41158.74
19:25:57|41158.74
19:25:58|41158.74
19:25:59|41158.75
19:26:00|41159.29
19:26:01|41159.3
19:26:02|41174.43
19:26:03|41174.43
19:26:04|41172.73
19:26:06|41174.43
19:26:06|41174.44
19:26:08|41172.73
19:26:08|41169.55
19:26:09|41169.43
19:26:10|41169.43
19:26:11|41172.72
19:26:12|41173.09
19:26:14|41172.73
19:26:15|41172.73
19:26:16|41172.73
19:26:17|41170.3
19:26:17|41172.74
19:26:19|41175.64
19:26:20|41175.64
19:26:21|41180.57
19:26:23|41175.63
19:26:23|41175.64
19:26:24|41177.91
19:26:25|41177.91
19:26:27|41177.91
19:26:28|41172.73
19:26:29|41169.52
19:26:30|41169.51
19:26:31|41172.12
19:26:31|41172.12
19:26:32|41174.41
19:26:34|41174.4
19:26:35|41177.9
19:26:36|41177.9
19:26:37|41177.91
19:26:38|41177.9
19:26:38|41184.66
19:26:40|41190.43
19:26:41|41190.43
19:26:42|41188.47
19:26:43|41187.12
19:26:44|41187.12
19:26:45|41176.01
19:26:46|41176.
19:26:47|41176.01
19:26:48|41176.01
19:26:49|41176.77
19:26:50|41177.26
19:26:51|41177.27
19:26:53|41163.68
19:26:54|41159.15
19:26:55|41156.85
19:26:57|41150.01
19:26:57|41150.
19:26:58|41150.01
19:26:59|41150.01
19:27:01|41153.98
19:27:02|41157.35
19:27:03|41144.4
19:27:04|41144.37
19:27:05|41144.02
19:27:06|41144.02
19:27:07|41138.46
19:27:08|41130.5
19:27:09|41129.18
19:27:10|41130.46
19:27:11|41130.5
19:27:12|41130.5
19:27:13|41129.17
19:27:14|41124.89
19:27:15|41128.06
19:27:16|41128.05
19:27:17|41128.06
19:27:18|41123.29
19:27:20|41121.83
19:27:21|41121.84
19:27:21|41121.84
19:27:23|41121.83
19:27:24|41123.66
19:27:25|41121.83
19:27:26|41117.38
19:27:27|41117.37
19:27:27|41117.37
19:27:28|41117.38
19:27:30|41119.99
19:27:31|41119.99
19:27:32|41120.
19:27:33|41133.47
19:27:33|41129.36
19:27:35|41129.36
19:27:36|41120.12
19:27:37|41120.12
19:27:38|41126.55
19:27:39|41126.54
19:27:40|41126.92
19:27:41|41119.41
19:27:41|41119.4
19:27:42|41128.05
19:27:44|41128.05
19:27:44|41123.14
19:27:46|41121.54
19:27:47|41121.53
19:27:48|41121.52
19:27:49|41127.25
19:27:50|41127.24
19:27:52|41122.98
19:27:53|41122.99
19:27:54|41121.53
19:27:55|41118.98
19:27:56|41118.79
19:27:57|41118.78
19:27:58|41118.68
19:28:00|41126.3
19:28:01|41121.
19:28:02|41121.
19:28:03|41129.98
19:28:04|41126.72
19:28:05|41125.88
19:28:06|41125.89
19:28:08|41125.89
19:28:08|41125.88
19:28:10|41125.88
19:28:11|41123.4
19:28:12|41123.41
19:28:13|41123.41
19:28:13|41129.98
19:28:15|41129.98
19:28:16|41129.99
19:28:17|41129.98
19:28:18|41128.11
19:28:18|41128.11
19:28:19|41128.11
19:28:21|41128.1
19:28:21|41125.89
19:28:22|41121.
19:28:24|41106.29
19:28:25|41109.91
19:28:25|41113.32
19:28:26|41119.94
19:28:28|41119.94
19:28:28|41116.04
19:28:30|41116.04
19:28:31|41116.04
19:28:32|41109.22
19:28:33|41109.21
19:28:33|41109.21
19:28:34|41103.49
19:28:36|41103.49
19:28:36|41108.69
19:28:38|41112.5
19:28:39|41108.92
19:28:40|41107.94
19:28:41|41107.95
19:28:42|41107.94
19:28:43|41107.95
19:28:44|41107.94
19:28:45|41107.94
19:28:45|41107.94
19:28:47|41107.94
19:28:47|41107.94
19:28:49|41107.95
19:28:51|41107.94
19:28:51|41107.94
19:28:52|41107.94
19:28:54|41115.67
19:28:55|41107.94
19:28:57|41107.95
19:28:58|41107.95
19:28:59|41109.21
19:29:00|41109.22
19:29:01|41109.22
19:29:03|41103.49
19:29:03|41109.21
19:29:04|41107.15
19:29:06|41107.15
19:29:07|41121.53
19:29:07|41125.87
19:29:09|41129.97
19:29:10|41128.98
19:29:11|41123.81
19:29:11|41119.2
19:29:12|41119.2
19:29:14|41119.19
19:29:14|41119.19
19:29:16|41119.19
19:29:16|41122.46
19:29:18|41122.51
19:29:19|41132.63
19:29:19|41132.62
19:29:20|41129.4
19:29:22|41137.92
19:29:23|41140.94
19:29:24|41142.27
19:29:25|41142.27
19:29:25|41136.71
19:29:26|41136.71
19:29:27|41136.71
19:29:29|41136.71
19:29:30|41136.71
19:29:31|41142.27
19:29:32|41142.27
19:29:33|41142.27
19:29:33|41139.39
19:29:34|41139.39
19:29:36|41139.38
19:29:36|41134.76
19:29:37|41134.76
19:29:38|41134.75
19:29:40|41134.75
19:29:40|41134.76
19:29:41|41134.75
19:29:43|41133.87
19:29:43|41130.58
19:29:45|41130.59
19:29:45|41130.59
19:29:47|41130.58
19:29:47|41130.58
19:29:48|41130.58
19:29:50|41130.59
19:29:51|41130.59
19:29:52|41134.74
19:29:52|41139.39
19:29:53|41144.
19:29:55|41138.17
19:29:57|41138.96
19:29:58|41138.95
19:29:59|41147.
19:30:00|41143.38
19:30:01|41138.64
19:30:02|41136.82
19:30:03|41138.64
19:30:04|41136.88
19:30:05|41136.82
19:30:06|41136.82
19:30:07|41139.71
19:30:09|41136.71
19:30:10|41136.71
19:30:11|41136.71
19:30:12|41136.71
19:30:13|41130.01
19:30:14|41130.
19:30:14|41121.34
19:30:15|41121.34
19:30:17|41121.33
19:30:18|41121.34
19:30:19|41121.34
19:30:20|41121.33
19:30:21|41121.34
19:30:22|41121.33
19:30:23|41121.33
19:30:24|41121.34
19:30:25|41121.34
19:30:26|41121.34
19:30:27|41121.33
19:30:28|41121.33
19:30:29|41121.33
19:30:30|41121.34
19:30:31|41128.44
19:30:33|41131.27
19:30:33|41131.28
19:30:34|41134.65
19:30:35|41134.65
19:30:36|41138.63
19:30:37|41138.63
19:30:38|41138.63
19:30:39|41138.63
19:30:40|41144.38
19:30:41|41145.36
19:30:42|41145.36
19:30:43|41145.36
19:30:44|41145.37
19:30:45|41148.14
19:30:47|41148.22
19:30:47|41173.85
19:30:48|41206.42
19:30:49|41197.18
19:30:51|41185.99
19:30:51|41180.41
19:30:52|41180.41
19:30:54|41180.42
19:30:54|41188.68
19:30:56|41195.11
19:30:57|41195.12
19:30:58|41195.35
19:30:59|41195.35
19:31:00|41189.
19:31:02|41199.99
19:31:02|41199.99
19:31:04|41199.99
19:31:05|41211.03
19:31:06|41207.61
19:31:07|41210.05
19:31:08|41211.02
19:31:10|41211.01
19:31:10|41211.01
19:31:11|41213.55
19:31:12|41213.55
19:31:13|41213.55
19:31:14|41218.64
19:31:15|41211.25
19:31:16|41211.25
19:31:17|41211.25
19:31:18|41218.94
19:31:19|41220.57
19:31:20|41220.57
19:31:21|41216.56
19:31:22|41216.56
19:31:23|41216.56
19:31:24|41211.27
19:31:25|41211.02
19:31:26|41209.
19:31:27|41205.96
19:31:28|41205.95
19:31:29|41209.01
19:31:30|41209.
19:31:31|41205.95
19:31:32|41202.57
19:31:33|41202.56
19:31:34|41202.56
19:31:35|41202.56
19:31:36|41202.56
19:31:37|41202.56
19:31:38|41196.23
19:31:39|41196.22
19:31:40|41196.22
19:31:41|41187.12
19:31:42|41187.13
19:31:43|41187.13
19:31:44|41187.12
19:31:45|41191.22
19:31:46|41188.47
19:31:47|41188.47
19:31:48|41188.46
19:31:49|41188.46
19:31:50|41188.46
19:31:51|41188.46
19:31:52|41195.86
19:31:53|41195.86
19:31:54|41195.86
19:31:55|41195.86
19:31:56|41190.12
19:31:58|41188.54
19:31:59|41199.99
19:32:00|41209.
19:32:01|41202.58
19:32:02|41188.78
19:32:03|41191.68
19:32:04|41187.41
19:32:05|41185.98
19:32:06|41185.78
19:32:07|41185.78
19:32:09|41181.05
19:32:09|41181.05
19:32:10|41181.05
19:32:11|41181.05
19:32:12|41162.36
19:32:13|41166.24
19:32:14|41167.25
19:32:15|41167.25
19:32:16|41162.36
19:32:17|41165.54
19:32:18|41165.55
19:32:19|41169.48
19:32:20|41169.47
19:32:21|41169.48
19:32:23|41178.65
19:32:24|41177.96
19:32:24|41172.75
19:32:25|41172.76
19:32:27|41167.47
19:32:27|41163.19
19:32:29|41153.96
19:32:29|41153.96
19:32:30|41159.05
19:32:31|41160.55
19:32:33|41156.89
19:32:33|41161.39
19:32:34|41160.38
19:32:35|41160.14
19:32:37|41160.13
19:32:38|41160.13
19:32:38|41160.14
19:32:39|41161.39
19:32:41|41160.14
19:32:41|41148.22
19:32:43|41148.1
19:32:44|41148.09
19:32:45|41153.73
19:32:46|41154.96
19:32:47|41154.96
19:32:48|41149.28
19:32:49|41149.28
19:32:50|41154.97
19:32:51|41154.97
19:32:52|41165.99
19:32:53|41162.88
19:32:54|41174.02
19:32:54|41187.29
19:32:55|41187.29
19:32:57|41187.3
19:32:58|41187.08
19:33:00|41187.3
19:33:01|41190.73
19:33:02|41199.98
19:33:03|41199.99
19:33:04|41192.
19:33:05|41191.
19:33:06|41188.99
19:33:07|41185.2
19:33:08|41189.9
19:33:09|41189.9
19:33:10|41189.91
19:33:11|41194.99
19:33:12|41197.82
19:33:13|41199.98
19:33:14|41199.98
19:33:15|41199.98
19:33:16|41199.98
19:33:17|41199.98
19:33:18|41199.98
19:33:18|41199.99
19:33:20|41207.77
19:33:20|41204.82
19:33:22|41209.48
19:33:22|41207.29
19:33:24|41207.29
19:33:25|41203.47
19:33:26|41203.47
19:33:27|41203.47
19:33:29|41203.47
19:33:29|41203.47
19:33:30|41199.98
19:33:31|41198.63
19:33:32|41198.64
19:33:33|41211.7
19:33:34|41213.93
19:33:35|41208.48
19:33:36|41208.47
19:33:38|41208.48
19:33:39|41209.99
19:33:40|41209.99
19:33:41|41200.86
19:33:42|41200.87
19:33:43|41200.87
19:33:44|41203.28
19:33:44|41200.
19:33:46|41198.66
19:33:46|41198.37
19:33:47|41195.86
19:33:49|41192.63
19:33:49|41189.96
19:33:51|41189.96
19:33:51|41187.92
19:33:52|41186.57
19:33:54|41186.56
19:33:54|41181.26
19:33:55|41181.26
19:33:56|41181.26
19:33:58|41181.26
19:33:59|41184.75
19:34:00|41184.74
19:34:01|41184.75
19:34:02|41184.75
19:34:03|41196.17
19:34:04|41198.35
19:34:05|41189.95
19:34:06|41185.89
19:34:07|41179.47
19:34:08|41183.
19:34:09|41184.53
19:34:10|41184.53
19:34:11|41184.52
19:34:12|41184.52
19:34:13|41184.52
19:34:14|41180.03
19:34:15|41174.04
19:34:16|41174.03
19:34:17|41174.03
19:34:18|41169.67
19:34:20|41188.56
19:34:20|41185.01
19:34:21|41185.01
19:34:22|41193.06
19:34:24|41188.89
19:34:25|41188.88
19:34:25|41188.88
19:34:27|41188.89
19:34:28|41192.59
19:34:28|41188.57
19:34:29|41190.1
19:34:30|41190.11
19:34:31|41190.11
19:34:32|41197.32
19:34:34|41197.32
19:34:35|41191.09
19:34:36|41191.09
19:34:36|41191.08
19:34:38|41188.56
19:34:38|41185.02
19:34:40|41185.01
19:34:41|41185.01
19:34:41|41184.76
19:34:42|41184.75
19:34:43|41181.37
19:34:45|41184.91
19:34:45|41177.62
19:34:47|41174.04
19:34:48|41173.99
19:34:48|41173.99
19:34:49|41174.
19:34:51|41173.99
19:34:51|41173.99
19:34:52|41173.99
19:34:53|41174.
19:34:54|41174.
19:34:55|41174.
19:34:56|41174.
19:34:58|41173.99
19:34:58|41170.3
19:34:59|41170.3
19:35:01|41170.3
19:35:02|41170.29
19:35:04|41170.29
19:35:05|41170.01
19:35:06|41170.01
19:35:07|41176.42
19:35:08|41180.49
19:35:09|41180.49
19:35:10|41180.49
19:35:12|41180.5
19:35:12|41180.49
19:35:13|41180.49
19:35:14|41184.89
19:35:15|41184.49
19:35:16|41188.88
19:35:18|41189.99
19:35:18|41190.
19:35:20|41189.99
19:35:21|41189.99
19:35:21|41185.01
19:35:22|41180.49
19:35:23|41172.13
19:35:24|41172.13
19:35:26|41172.12
19:35:27|41174.15
19:35:28|41180.47
19:35:28|41180.47
19:35:30|41180.47
19:35:31|41180.47
19:35:32|41180.48
19:35:33|41190.
19:35:34|41219.11
19:35:36|41215.28
19:35:36|41215.28
19:35:37|41215.28
19:35:38|41215.28
19:35:39|41212.94
19:35:40|41212.93
19:35:41|41207.57
19:35:42|41212.93
19:35:43|41212.91
19:35:44|41212.91
19:35:45|41211.39
19:35:46|41211.39
19:35:47|41207.58
19:35:48|41207.58
19:35:49|41207.57
19:35:50|41211.79
19:35:51|41211.43
19:35:52|41211.42
19:35:53|41209.32
19:35:54|41209.32
19:35:56|41209.33
19:35:56|41211.41
19:35:57|41211.41
19:35:58|41211.41
19:35:59|41211.41
19:36:01|41211.41
19:36:02|41207.58
19:36:03|41207.57
19:36:04|41190.37
19:36:06|41200.58
19:36:06|41200.59
19:36:08|41200.58
19:36:09|41206.05
19:36:09|41209.31
19:36:11|41209.32
19:36:12|41219.4
19:36:12|41219.4
19:36:14|41215.
19:36:15|41214.83
19:36:15|41218.97
19:36:16|41229.99
19:36:18|41230.
19:36:18|41233.22
19:36:20|41233.22
19:36:20|41233.22
19:36:22|41233.23
19:36:22|41234.18
19:36:24|41234.21
19:36:25|41225.89
19:36:25|41225.9
19:36:26|41225.9
19:36:27|41225.89
19:36:28|41225.89
19:36:29|41229.54
19:36:30|41231.5
19:36:31|41234.39
19:36:33|41230.69
19:36:34|41226.6
19:36:34|41225.9
19:36:35|41223.44
19:36:37|41223.45
19:36:37|41223.44
19:36:39|41225.9
19:36:39|41223.43
19:36:41|41223.42
19:36:41|41217.27
19:36:43|41216.67
19:36:43|41214.59
19:36:45|41213.36
19:36:46|41215.62
19:36:46|41216.65
19:36:48|41216.66
19:36:49|41216.66
19:36:50|41218.55
19:36:51|41222.57
19:36:52|41222.58
19:36:53|41225.
19:36:53|41225.
19:36:54|41224.99
19:36:55|41225.
19:36:56|41224.99
19:36:58|41225.
19:36:59|41224.99
19:37:00|41224.99
19:37:01|41224.99
19:37:02|41225.
19:37:04|41233.18
19:37:05|41227.9
19:37:06|41227.89
19:37:07|41227.89
19:37:08|41227.9
19:37:09|41227.89
19:37:10|41245.81
19:37:11|41248.99
19:37:12|41248.99
19:37:13|41244.99
19:37:13|41244.99
19:37:15|41244.99
19:37:16|41244.99
19:37:17|41244.99
19:37:18|41238.08
19:37:19|41234.4
19:37:20|41234.39
19:37:21|41232.08
19:37:22|41232.09
19:37:24|41221.27
19:37:24|41219.33
19:37:25|41219.33
19:37:26|41219.33
19:37:27|41216.67
19:37:28|41212.52
19:37:29|41209.33
19:37:30|41200.9
19:37:31|41204.85
19:37:32|41204.85
19:37:33|41204.85
19:37:34|41204.31
19:37:35|41204.3
19:37:36|41204.3
19:37:37|41204.31
19:37:38|41204.3
19:37:40|41204.31
19:37:40|41204.31
19:37:42|41204.31
19:37:43|41200.58
19:37:43|41198.21
19:37:44|41199.66
19:37:46|41201.58
19:37:46|41201.58
19:37:48|41201.58
19:37:48|41201.58
19:37:50|41208.72
19:37:51|41212.99
19:37:51|41212.99
19:37:52|41212.99
19:37:53|41212.99
19:37:54|41212.99
19:37:55|41212.99
19:37:57|41213.
19:37:58|41212.99
19:37:59|41203.2
19:37:59|41203.2
19:38:01|41212.65
19:38:01|41212.66
19:38:03|41205.87
19:38:05|41205.86
19:38:05|41205.87
19:38:07|41205.87
19:38:08|41208.9
19:38:08|41216.98
19:38:10|41214.93
19:38:11|41211.92
19:38:13|41208.89
19:38:13|41208.89
19:38:15|41203.2
19:38:16|41200.02
19:38:16|41200.01
19:38:18|41200.02
19:38:18|41200.01
19:38:20|41200.02
19:38:20|41200.01
19:38:21|41200.02
19:38:23|41200.01
19:38:23|41200.01
19:38:25|41200.01
19:38:26|41200.01
19:38:27|41200.02
19:38:27|41200.02
19:38:29|41200.02
19:38:30|41200.01
19:38:31|41200.01
19:38:31|41205.86
19:38:33|41208.87
19:38:34|41208.87
19:38:34|41208.87
19:38:35|41208.88
19:38:37|41208.87
19:38:37|41208.88
19:38:38|41208.87
19:38:39|41204.01
19:38:41|41204.01
19:38:42|41201.06
19:38:42|41201.06
19:38:43|41200.03
19:38:45|41200.03
19:38:45|41200.02
19:38:47|41200.03
19:38:47|41200.03
19:38:49|41200.03
19:38:50|41201.06
19:38:50|41201.05
19:38:51|41204.64
19:38:53|41204.64
19:38:53|41204.64
19:38:54|41204.64
19:38:55|41208.54
19:38:56|41209.99
19:38:57|41207.03
19:38:59|41207.03
19:38:59|41214.92
19:39:01|41207.17
19:39:02|41202.69
19:39:02|41200.85
19:39:03|41201.45
19:39:04|41204.18
19:39:06|41195.97
19:39:07|41190.38
19:39:08|41186.14
19:39:09|41180.94
19:39:10|41180.
19:39:11|41177.25
19:39:13|41175.56
19:39:13|41174.39
19:39:14|41174.39
19:39:15|41182.4
19:39:16|41182.4
19:39:17|41182.41
19:39:18|41182.4
19:39:19|41182.4
19:39:20|41184.77
19:39:21|41184.76
19:39:22|41186.13
19:39:23|41186.14
19:39:24|41186.14
19:39:25|41190.12
19:39:26|41199.6
19:39:27|41199.59
19:39:28|41195.37
19:39:30|41195.37
19:39:31|41199.57
19:39:32|41196.57
19:39:33|41196.58
19:39:34|41200.02
19:39:35|41200.01
19:39:36|41200.01
19:39:37|41200.03
19:39:39|41200.03
19:39:39|41200.03
19:39:40|41200.02
19:39:41|41200.03
19:39:42|41205.87
19:39:43|41200.06
19:39:44|41200.06
19:39:45|41200.06
19:39:46|41200.05
19:39:47|41200.06
19:39:48|41202.23
19:39:49|41202.24
19:39:50|41202.24
19:39:51|41202.24
19:39:52|41192.25
19:39:53|41193.92
19:39:54|41199.99
19:39:55|41200.
19:39:57|41187.09
19:39:58|41187.1
19:39:58|41190.76
19:40:00|41190.76
19:40:00|41188.57
19:40:02|41192.23
19:40:03|41194.83
19:40:04|41199.99
19:40:05|41207.9
19:40:07|41207.9
19:40:07|41207.9
19:40:09|41207.9
19:40:09|41222.
19:40:11|41225.
19:40:12|41224.99
19:40:12|41218.02
19:40:14|41214.26
19:40:15|41218.71
19:40:16|41218.7
19:40:17|41214.25
19:40:18|41214.25
19:40:19|41209.92
19:40:20|41209.93
19:40:21|41206.98
19:40:22|41215.99
19:40:23|41220.15
19:40:24|41220.14
19:40:25|41220.14
19:40:26|41223.11
19:40:27|41223.13
19:40:28|41223.13
19:40:29|41227.88
19:40:30|41232.09
19:40:31|41230.91
19:40:32|41228.74
19:40:33|41230.89
19:40:34|41230.89
19:40:35|41230.89
19:40:36|41230.9
19:40:37|41230.89
19:40:38|41228.74
19:40:39|41224.21
19:40:40|41220.88
19:40:41|41220.15
19:40:42|41212.17
19:40:43|41213.63
19:40:44|41215.44
19:40:45|41215.45
19:40:46|41215.45
19:40:47|41219.8
19:40:48|41219.8
19:40:49|41218.34
19:40:50|41218.04
19:40:51|41218.04
19:40:52|41218.03
19:40:53|41220.69
19:40:54|41221.92
19:40:55|41226.79
19:40:56|41226.79
19:40:57|41226.8
19:40:58|41223.12
19:40:59|41222.68
19:41:00|41219.81
19:41:01|41226.45
19:41:02|41219.81
19:41:03|41224.24
19:41:04|41224.24
19:41:05|41224.23
19:41:07|41219.8
19:41:08|41225.98
19:41:09|41225.97
19:41:10|41224.25
19:41:12|41224.25
19:41:13|41225.97
19:41:14|41225.97
19:41:15|41226.45
19:41:16|41230.5
19:41:16|41230.
19:41:18|41228.56
19:41:19|41225.98
19:41:20|41225.98
19:41:21|41225.97
19:41:22|41225.98
19:41:23|41227.65
19:41:24|41227.65
19:41:25|41243.3
19:41:26|41247.8
19:41:27|41245.95
19:41:28|41245.96
19:41:29|41249.
19:41:30|41250.
19:41:31|41249.99
19:41:33|41240.85
19:41:33|41240.85
19:41:34|41249.
19:41:35|41245.98
19:41:36|41242.82
19:41:37|41242.82
19:41:38|41240.4
19:41:39|41245.32
19:41:40|41242.47
19:41:42|41233.03
19:41:43|41233.02
19:41:44|41226.11
19:41:44|41226.12
19:41:46|41230.
19:41:46|41230.
19:41:48|41230.
19:41:48|41227.01
19:41:50|41229.99
19:41:51|41230.
19:41:52|41229.99
19:41:53|41229.99
19:41:54|41226.77
19:41:55|41235.
19:41:56|41237.97
19:41:56|41237.97
19:41:58|41237.98
19:41:59|41237.97
19:42:00|41240.12
19:42:02|41240.13
19:42:02|41245.96
19:42:03|41243.44
19:42:04|41241.83
19:42:05|41241.83
19:42:06|41241.83
19:42:07|41241.84
19:42:09|41235.03
19:42:10|41235.02
19:42:11|41235.03
19:42:12|41239.15
19:42:14|41241.84
19:42:14|41241.84
19:42:15|41241.83
19:42:16|41241.84
19:42:17|41244.99
19:42:19|41245.
19:42:19|41244.99
19:42:21|41244.99
19:42:22|41244.99
19:42:23|41242.3
19:42:23|41241.5
19:42:24|41244.99
19:42:25|41244.99
19:42:26|41241.99
19:42:27|41241.99
19:42:29|41241.98
19:42:30|41241.99
19:42:31|41241.99
19:42:31|41241.98
19:42:33|41241.98
19:42:34|41241.98
19:42:34|41241.99
19:42:35|41241.99
19:42:37|41244.89
19:42:38|41241.99
19:42:39|41241.5
19:42:39|41235.01
19:42:41|41235.01
19:42:42|41235.01
19:42:42|41235.01
19:42:44|41235.01
19:42:45|41241.99
19:42:46|41242.3
19:42:46|41242.29
19:42:48|41240.65
19:42:49|41238.31
19:42:50|41238.32
19:42:51|41238.31
19:42:51|41236.
19:42:53|41235.01
19:42:54|41230.01
19:42:55|41230.01
19:42:56|41232.95
19:42:57|41235.98
19:42:58|41247.79
19:42:58|41249.99
19:43:00|41249.99
19:43:00|41249.99
19:43:02|41266.57
19:43:03|41271.
19:43:04|41274.78
19:43:05|41279.18
19:43:06|41285.19
19:43:07|41288.99
19:43:09|41295.34
19:43:10|41290.16
19:43:11|41290.16
19:43:12|41284.
19:43:14|41286.91
19:43:15|41281.
19:43:15|41281.
19:43:17|41286.92
19:43:17|41286.91
19:43:19|41292.35
19:43:20|41299.47
19:43:21|41300.
19:43:22|41296.83
19:43:23|41295.13
19:43:24|41295.12
19:43:25|41299.38
19:43:26|41300.
19:43:27|41300.
19:43:28|41299.99
19:43:29|41300.
19:43:30|41295.13
19:43:31|41300.
19:43:32|41300.
19:43:33|41295.55
19:43:34|41285.58
19:43:35|41289.
19:43:36|41291.13
19:43:37|41292.32
19:43:38|41292.33
19:43:39|41289.
19:43:39|41285.59
19:43:41|41281.23
19:43:42|41281.23
19:43:42|41281.22
19:43:44|41283.81
19:43:45|41283.81
19:43:46|41283.81
19:43:47|41283.81
19:43:48|41283.81
19:43:49|41285.59
19:43:50|41285.58
19:43:51|41281.
19:43:52|41280.
19:43:53|41279.19
19:43:54|41279.18
19:43:55|41279.19
19:43:56|41283.18
19:43:57|41283.18
19:43:58|41283.18
19:43:59|41283.18
19:44:00|41282.45
19:44:01|41285.58
19:44:02|41286.91
19:44:03|41288.99
19:44:04|41299.06
19:44:05|41308.
19:44:06|41320.18
19:44:07|41336.23
19:44:08|41340.15
19:44:10|41346.26
19:44:11|41349.89
19:44:12|41350.
19:44:13|41354.42
19:44:14|41357.74
19:44:15|41380.16
19:44:16|41385.46
19:44:17|41377.72
19:44:18|41360.11
19:44:19|41361.17
19:44:20|41349.02
19:44:21|41348.12
19:44:22|41352.99
19:44:23|41345.98
19:44:24|41345.97
19:44:25|41345.97
19:44:27|41346.46
19:44:27|41338.18
19:44:28|41336.22
19:44:29|41336.22
19:44:31|41330.25
19:44:31|41325.01
19:44:33|41336.21
19:44:34|41330.25
19:44:34|41330.25
19:44:36|41330.24
19:44:37|41325.66
19:44:37|41330.14
19:44:38|41330.23
19:44:39|41326.01
19:44:40|41326.
19:44:41|41326.
19:44:43|41326.01
19:44:43|41326.01
19:44:45|41325.13
19:44:46|41325.12
19:44:47|41321.15
19:44:48|41321.15
19:44:49|41321.15
19:44:50|41315.22
19:44:51|41306.33
19:44:52|41306.01
19:44:53|41306.01
19:44:54|41306.01
19:44:55|41300.
19:44:56|41300.01
19:44:56|41300.
19:44:58|41299.76
19:44:59|41287.33
19:45:00|41285.42
19:45:01|41285.42
19:45:02|41293.29
19:45:03|41293.29
19:45:04|41288.7
19:45:05|41288.7
19:45:06|41285.01
19:45:06|41285.01
19:45:08|41297.88
19:45:09|41293.28
19:45:10|41292.96
19:45:12|41294.69
19:45:12|41294.7
19:45:13|41294.69
19:45:15|41294.86
19:45:16|41306.32
19:45:17|41301.7
19:45:18|41308.06
19:45:18|41301.72
19:45:20|41295.31
19:45:20|41294.7
19:45:22|41294.69
19:45:23|41294.69
19:45:24|41294.7
19:45:25|41297.79
19:45:26|41314.56
19:45:27|41309.32
19:45:28|41309.31
19:45:29|41309.32
19:45:30|41309.31
19:45:31|41309.31
19:45:32|41314.
19:45:33|41314.55
19:45:34|41314.55
19:45:35|41311.36
19:45:36|41311.37
19:45:37|41311.37
19:45:38|41311.37
19:45:39|41311.37
19:45:40|41311.36
19:45:41|41311.36
19:45:42|41311.36
19:45:43|41311.37
19:45:44|41314.56
19:45:45|41314.56
19:45:46|41314.56
19:45:47|41314.56
19:45:48|41314.56
19:45:49|41318.28
19:45:50|41314.56
19:45:51|41313.
19:45:52|41317.7
19:45:53|41317.71
19:45:54|41317.7
19:45:55|41317.7
19:45:56|41317.7
19:45:57|41317.7
19:45:58|41317.7
19:46:00|41318.3
19:46:00|41320.
19:46:01|41320.
19:46:02|41320.
19:46:03|41320.
19:46:04|41320.
19:46:05|41320.01
19:46:06|41336.19
19:46:07|41336.19
19:46:08|41341.19
19:46:09|41341.19
19:46:11|41341.2
19:46:12|41341.19
19:46:13|41340.98
19:46:14|41332.17
19:46:15|41332.18
19:46:16|41330.23
19:46:18|41327.72
19:46:18|41330.
19:46:20|41330.
19:46:21|41320.48
19:46:21|41320.48
19:46:22|41320.49
19:46:24|41320.48
19:46:25|41319.71
19:46:26|41322.98
19:46:26|41330.8
19:46:28|41327.32
19:46:29|41325.99
19:46:30|41322.62
19:46:31|41324.99
19:46:32|41324.99
19:46:33|41324.99
19:46:34|41324.99
19:46:35|41325.
19:46:35|41339.38
19:46:37|41338.
19:46:38|41336.6
19:46:39|41331.96
19:46:39|41326.1
19:46:41|41326.1
19:46:42|41318.31
19:46:43|41318.31
19:46:44|41319.7
19:46:45|41318.3
19:46:46|41318.3
19:46:47|41318.3
19:46:48|41318.31
19:46:49|41318.31
19:46:50|41318.31
19:46:51|41318.3
19:46:52|41318.3
19:46:53|41318.3
19:46:54|41318.31
19:46:54|41318.31
19:46:55|41319.84
19:46:57|41322.59
19:46:57|41322.6
19:46:59|41322.6
19:47:00|41322.6
19:47:01|41322.59
19:47:02|41325.5
19:47:03|41325.5
19:47:04|41325.51
19:47:05|41331.82
19:47:06|41331.82
19:47:07|41331.8
19:47:08|41318.84
19:47:09|41318.84
19:47:10|41324.48
19:47:11|41318.8
19:47:13|41305.47
19:47:14|41303.16
19:47:15|41300.
19:47:17|41294.7
19:47:18|41294.69
19:47:19|41294.7
19:47:20|41294.7
19:47:21|41297.58
19:47:23|41295.36
19:47:23|41297.58
19:47:25|41297.57
19:47:25|41304.56
19:47:26|41305.42
19:47:27|41305.41
19:47:28|41303.17
19:47:29|41303.16
19:47:30|41303.17
19:47:31|41303.14
19:47:32|41296.52
19:47:33|41296.51
19:47:34|41296.51
19:47:36|41296.51
19:47:37|41290.68
19:47:38|41288.85
19:47:39|41286.08
19:47:40|41286.1
19:47:42|41286.09
19:47:42|41286.1
19:47:44|41286.07
19:47:45|41286.07
19:47:46|41286.08
19:47:47|41290.84
19:47:48|41288.67
19:47:49|41288.68
19:47:49|41290.83
19:47:51|41288.67
19:47:52|41280.3
19:47:52|41280.3
19:47:53|41273.71
19:47:54|41255.58
19:47:56|41256.67
19:47:57|41256.66
19:47:57|41255.14
19:47:58|41255.13
19:47:59|41255.13
19:48:00|41252.43
19:48:02|41261.8
19:48:02|41259.75
19:48:04|41259.74
19:48:04|41259.75
19:48:06|41264.6
19:48:06|41267.14
19:48:07|41267.15
19:48:08|41261.26
19:48:09|41263.46
19:48:10|41259.66
19:48:12|41255.14
19:48:13|41253.15
19:48:14|41253.15
19:48:15|41251.04
19:48:16|41250.04
19:48:17|41250.05
19:48:19|41250.05
19:48:19|41254.77
19:48:20|41254.77
19:48:21|41258.95
19:48:22|41258.95
19:48:24|41261.31
19:48:24|41257.47
19:48:25|41257.47
19:48:26|41252.16
19:48:27|41247.28
19:48:28|41246.75
19:48:30|41246.75
19:48:31|41242.3
19:48:31|41242.3
19:48:33|41239.08
19:48:33|41237.98
19:48:34|41237.98
19:48:36|41237.98
19:48:37|41237.97
19:48:38|41210.74
19:48:38|41219.64
19:48:40|41220.
19:48:41|41219.99
19:48:41|41219.99
19:48:42|41219.99
19:48:43|41210.73
19:48:45|41206.82
19:48:46|41209.78
19:48:47|41209.77
19:48:47|41205.27
19:48:48|41205.27
19:48:50|41205.27
19:48:50|41205.28
19:48:52|41205.28
19:48:53|41208.35
19:48:53|41205.29
19:48:55|41205.28
19:48:55|41205.29
19:48:56|41205.29
19:48:58|41205.28
19:48:58|41205.29
19:48:59|41205.28
19:49:01|41205.29
19:49:02|41203.34
19:49:02|41203.33
19:49:04|41201.26
19:49:05|41201.26
19:49:05|41201.25
19:49:06|41198.62
19:49:08|41198.32
19:49:09|41204.56
19:49:10|41204.57
19:49:11|41209.77
19:49:12|41209.77
19:49:13|41209.76
19:49:15|41216.3
19:49:16|41216.31
19:49:17|41216.3
19:49:18|41216.31
19:49:19|41216.31
19:49:20|41216.31
19:49:21|41216.31
19:49:22|41219.61
19:49:22|41216.89
19:49:24|41216.9
19:49:25|41216.89
19:49:26|41216.89
19:49:27|41219.63
19:49:28|41219.64
19:49:29|41219.63
19:49:31|41216.5
19:49:31|41216.31
19:49:32|41216.31
19:49:33|41216.32
19:49:34|41214.25
19:49:35|41214.25
19:49:36|41214.24
19:49:38|41214.25
19:49:39|41215.42
19:49:40|41215.41
19:49:41|41219.64
19:49:42|41220.
19:49:43|41221.54
19:49:43|41221.53
19:49:45|41221.54
19:49:46|41221.54
19:49:46|41217.42
19:49:47|41209.36
19:49:48|41205.01
19:49:49|41203.35
19:49:51|41203.35
19:49:52|41203.34
19:49:52|41204.95
19:49:54|41204.95
19:49:55|41203.35
19:49:55|41203.35
19:49:57|41203.34
19:49:57|41200.
19:49:59|41195.46
19:50:00|41206.18
19:50:01|41206.17
19:50:02|41206.17
19:50:03|41206.17
19:50:04|41206.17
19:50:05|41210.29
19:50:06|41210.29
19:50:07|41209.59
19:50:08|41206.18
19:50:09|41203.35
19:50:10|41195.35
19:50:11|41195.35
19:50:12|41195.35
19:50:13|41195.35
19:50:14|41198.53
19:50:16|41198.53
19:50:17|41198.53
19:50:18|41195.35
19:50:19|41195.36
19:50:20|41208.24
19:50:22|41208.24
19:50:23|41214.25
19:50:24|41216.29
19:50:25|41216.66
19:50:26|41221.54
19:50:27|41221.53
19:50:28|41236.9
19:50:30|41236.91
19:50:30|41236.9
19:50:31|41233.78
19:50:33|41224.34
19:50:34|41224.34
19:50:34|41224.34
19:50:36|41224.33
19:50:37|41224.33
19:50:38|41224.34
19:50:39|41220.83
19:50:40|41219.78
19:50:40|41218.05
19:50:42|41223.6
19:50:43|41224.34
19:50:44|41224.33
19:50:45|41224.95
19:50:46|41224.95
19:50:47|41224.95
19:50:48|41226.77
19:50:49|41226.77
19:50:50|41227.56
19:50:51|41227.56
19:50:52|41230.87
19:50:53|41230.87
19:50:54|41227.29
19:50:55|41228.77
19:50:56|41228.77
19:50:57|41227.75
19:50:58|41222.99
19:50:59|41228.1
19:51:00|41229.89
19:51:01|41229.9
19:51:02|41229.56
19:51:03|41229.56
19:51:04|41233.74
19:51:05|41236.9
19:51:07|41237.5
19:51:07|41240.4
19:51:08|41240.4
19:51:09|41240.4
19:51:10|41240.4
19:51:11|41237.5
19:51:12|41236.83
19:51:13|41236.82
19:51:14|41236.83
19:51:16|41228.44
19:51:17|41223.38
19:51:19|41219.63
19:51:19|41219.63
19:51:20|41217.82
19:51:21|41217.82
19:51:23|41216.68
19:51:24|41216.68
19:51:25|41216.68
19:51:26|41216.68
19:51:27|41220.8
19:51:28|41220.8
19:51:29|41220.8
19:51:30|41220.8
19:51:31|41216.67
19:51:32|41214.25
19:51:33|41214.26
19:51:34|41214.26
19:51:35|41214.26
19:51:36|41214.26
19:51:37|41223.35
19:51:38|41223.35
19:51:39|41223.35
19:51:40|41216.65
19:51:41|41216.65
19:51:42|41213.89
19:51:43|41213.89
19:51:44|41212.8
19:51:45|41212.79
19:51:46|41201.1
19:51:47|41203.66
19:51:49|41206.21
19:51:49|41206.2
19:51:50|41206.2
19:51:51|41206.2
19:51:52|41206.21
19:51:53|41210.95
19:51:54|41210.95
19:51:55|41214.9
19:51:56|41218.69
19:51:57|41218.69
19:51:58|41218.69
19:51:59|41218.69
19:52:00|41211.99
19:52:01|41208.76
19:52:02|41213.
19:52:03|41226.52
19:52:04|41229.89
19:52:05|41234.67
19:52:06|41230.86
19:52:07|41230.85
19:52:08|41231.9
19:52:09|41233.29
19:52:10|41234.13
19:52:11|41234.13
19:52:12|41233.29
19:52:13|41228.37
19:52:14|41228.37
19:52:15|41227.98
19:52:17|41227.98
19:52:18|41219.85
19:52:19|41218.45
19:52:20|41218.46
19:52:21|41222.58
19:52:23|41222.57
19:52:23|41222.57
19:52:24|41218.47
19:52:25|41218.47
19:52:26|41219.97
19:52:27|41220.25
19:52:28|41222.58
19:52:29|41222.57
19:52:30|41230.85
19:52:32|41230.86
19:52:32|41230.85
19:52:33|41230.85
19:52:34|41230.86
19:52:35|41234.
19:52:36|41240.51
19:52:37|41240.51
19:52:38|41240.51
19:52:39|41240.51
19:52:40|41240.51
19:52:41|41236.69
19:52:42|41234.
19:52:43|41231.08
19:52:44|41231.08
19:52:45|41237.98
19:52:46|41237.98
19:52:47|41237.98
19:52:48|41237.98
19:52:49|41237.99
19:52:52|41240.97
19:52:52|41240.96
19:52:53|41240.96
19:52:54|41240.97
19:52:55|41240.96
19:52:56|41240.97
19:52:57|41240.96
19:52:58|41240.97
19:52:59|41240.96
19:53:00|41246.71
19:53:01|41246.71
19:53:02|41246.71
19:53:03|41246.71
19:53:04|41246.72
19:53:06|41246.71
19:53:06|41249.99
19:53:07|41249.99
19:53:08|41257.13
19:53:09|41257.14
19:53:10|41255.07
19:53:11|41251.5
19:53:12|41247.43
19:53:13|41247.43
19:53:14|41247.43
19:53:15|41254.85
19:53:16|41254.85
19:53:18|41254.86
19:53:19|41260.61
19:53:20|41260.61
19:53:21|41261.75
19:53:22|41261.76
19:53:24|41261.76
19:53:25|41261.76
19:53:26|41261.76
19:53:27|41261.75
19:53:28|41265.9
19:53:29|41265.9
19:53:31|41260.61
19:53:32|41254.86
19:53:33|41254.86
19:53:34|41254.85
19:53:35|41254.85
19:53:36|41254.85
19:53:37|41253.77
19:53:38|41253.77
19:53:39|41253.76
19:53:40|41247.42
19:53:41|41247.42
19:53:42|41247.43
19:53:43|41247.43
19:53:44|41247.42
19:53:45|41247.42
19:53:46|41247.43
19:53:47|41253.77
19:53:48|41253.76
19:53:49|41256.64
19:53:50|41256.64
19:53:51|41256.65
19:53:52|41256.65
19:53:53|41256.64
19:53:54|41256.64
19:53:56|41256.64
19:53:56|41260.61
19:53:57|41260.6
19:53:58|41260.61
19:53:59|41260.6
19:54:01|41260.62
19:54:02|41263.42
19:54:03|41275.56
19:54:03|41275.04
19:54:05|41275.03
19:54:06|41275.04
19:54:06|41271.37
19:54:08|41267.07
19:54:08|41267.93
19:54:10|41267.93
19:54:11|41267.93
19:54:12|41267.93
19:54:13|41267.94
19:54:14|41261.44
19:54:15|41259.43
19:54:16|41259.42
19:54:17|41259.43
19:54:19|41259.43
19:54:20|41260.6
19:54:21|41260.6
19:54:22|41260.6
19:54:23|41263.35
19:54:24|41266.05
19:54:26|41263.36
19:54:27|41263.36
19:54:28|41262.9
19:54:28|41267.94
19:54:30|41267.93
19:54:31|41273.81
19:54:32|41273.81
19:54:33|41275.88
19:54:34|41273.6
19:54:35|41273.6
19:54:36|41273.6
19:54:37|41273.61
19:54:38|41273.61
19:54:39|41273.6
19:54:40|41273.61
19:54:41|41273.6
19:54:42|41273.61
19:54:43|41275.87
19:54:44|41275.88
19:54:45|41275.88
19:54:46|41275.87
19:54:47|41275.88
19:54:48|41275.87
19:54:49|41275.88
19:54:50|41278.34
19:54:52|41277.81
19:54:52|41277.81
19:54:53|41277.3
19:54:55|41277.15
19:54:55|41277.15
19:54:57|41277.15
19:54:57|41272.68
19:54:58|41270.71
19:54:59|41270.71
19:55:01|41268.9
19:55:01|41265.6
19:55:02|41264.41
19:55:04|41265.61
19:55:05|41269.31
19:55:05|41269.32
19:55:07|41269.32
19:55:07|41275.62
19:55:09|41278.33
19:55:09|41285.76
19:55:10|41285.7
19:55:11|41285.71
19:55:12|41285.7
19:55:13|41299.99
19:55:15|41296.02
19:55:16|41295.86
19:55:17|41295.46
19:55:18|41299.07
19:55:18|41295.45
19:55:20|41285.72
19:55:21|41285.71
19:55:22|41285.72
19:55:24|41281.96
19:55:24|41280.
19:55:26|41277.2
19:55:27|41277.19
19:55:28|41272.4
19:55:29|41272.4
19:55:30|41272.4
19:55:31|41269.33
19:55:32|41269.33
19:55:33|41267.93
19:55:34|41267.93
19:55:35|41267.93
19:55:36|41267.94
19:55:37|41267.94
19:55:38|41267.94
19:55:39|41267.94
19:55:40|41270.4
19:55:41|41271.02
19:55:42|41271.02
19:55:43|41271.01
19:55:44|41271.02
19:55:45|41272.73
19:55:46|41274.43
19:55:48|41274.44
19:55:48|41274.43
19:55:49|41274.43
19:55:50|41274.44
19:55:51|41277.19
19:55:52|41277.19
19:55:53|41289.87
19:55:54|41295.13
19:55:55|41295.14
19:55:56|41304.11
19:55:57|41305.26
19:55:58|41303.01
19:55:59|41303.01
19:56:00|41295.34
19:56:01|41295.14
19:56:02|41299.2
19:56:03|41306.84
19:56:04|41303.32
19:56:05|41300.01
19:56:06|41296.38
19:56:07|41295.19
19:56:08|41295.18
19:56:09|41295.19
19:56:10|41289.01
19:56:11|41295.17
19:56:12|41295.17
19:56:13|41295.17
19:56:14|41296.88
19:56:15|41296.87
19:56:16|41293.92
19:56:17|41293.92
19:56:18|41293.91
19:56:19|41293.91
19:56:21|41293.91
19:56:22|41293.92
19:56:23|41293.92
19:56:23|41293.91
19:56:25|41300.76
19:56:26|41298.74
19:56:27|41298.74
19:56:28|41298.73
19:56:29|41298.74
19:56:31|41298.73
19:56:31|41298.74
19:56:32|41298.74
19:56:33|41298.74
19:56:34|41298.74
19:56:35|41298.74
19:56:36|41303.
19:56:37|41303.
19:56:38|41319.99
19:56:39|41312.99
19:56:40|41312.16
19:56:42|41315.84
19:56:43|41315.85
19:56:43|41331.11
19:56:45|41331.11
19:56:46|41331.11
19:56:47|41336.91
19:56:48|41339.56
19:56:49|41334.17
19:56:50|41334.16
19:56:51|41334.17
19:56:52|41334.16
19:56:53|41334.16
19:56:54|41334.16
19:56:54|41334.16
19:56:56|41334.16
19:56:57|41336.91
19:56:58|41336.9
19:56:58|41336.91
19:57:00|41339.02
19:57:00|41339.01
19:57:02|41339.02
19:57:03|41339.01
19:57:04|41333.3
19:57:05|41331.24
19:57:06|41326.56
19:57:07|41326.57
19:57:08|41326.56
19:57:08|41324.86
19:57:10|41324.86
19:57:11|41321.78
19:57:11|41325.31
19:57:13|41328.08
19:57:14|41337.97
19:57:15|41339.01
19:57:16|41339.01
19:57:17|41344.31
19:57:17|41349.
19:57:19|41357.51
19:57:20|41362.82
19:57:21|41362.82
19:57:22|41353.99
19:57:23|41353.99
19:57:25|41356.07
19:57:25|41356.06
19:57:27|41362.74
19:57:28|41362.75
19:57:28|41362.74
19:57:29|41362.73
19:57:30|41358.97
19:57:32|41358.97
19:57:32|41352.23
19:57:33|41352.18
19:57:35|41351.31
19:57:36|41351.32
19:57:36|41351.31
19:57:37|41349.69
19:57:38|41345.84
19:57:40|41344.
19:57:41|41343.31
19:57:42|41335.33
19:57:42|41356.16
19:57:43|41356.17
19:57:44|41353.35
19:57:46|41357.82
19:57:47|41357.83
19:57:48|41357.83
19:57:49|41358.94
19:57:50|41358.95
19:57:51|41358.13
19:57:51|41354.23
19:57:53|41353.7
19:57:54|41351.87
19:57:55|41362.
19:57:56|41370.12
19:57:57|41370.11
19:57:58|41370.11
19:57:59|41370.12
19:58:00|41366.73
19:58:01|41366.74
19:58:02|41366.73
19:58:03|41360.27
19:58:04|41363.12
19:58:05|41360.26
19:58:06|41360.27
19:58:07|41360.27
19:58:08|41363.36
19:58:09|41358.13
19:58:10|41358.13
19:58:11|41358.13
19:58:12|41362.27
19:58:13|41362.27
19:58:14|41362.26
19:58:15|41362.26
19:58:16|41358.15
19:58:17|41346.81
19:58:18|41341.63
19:58:19|41340.87
19:58:20|41339.4
19:58:21|41339.41
19:58:22|41339.4
19:58:24|41339.4
19:58:25|41339.4
19:58:26|41339.4
19:58:27|41339.4
19:58:28|41339.41
19:58:29|41342.83
19:58:30|41346.45
19:58:31|41346.46
19:58:32|41342.85
19:58:33|41342.84
19:58:34|41349.14
19:58:35|41353.13
19:58:36|41354.78
19:58:37|41351.19
19:58:39|41349.
19:58:39|41346.6
19:58:40|41342.85
19:58:41|41342.84
19:58:42|41342.84
19:58:44|41342.84
19:58:45|41342.84
19:58:45|41342.98
19:58:47|41349.13
19:58:48|41349.13
19:58:49|41351.69
19:58:49|41351.69
19:58:51|41352.39
19:58:51|41352.4
19:58:53|41352.39
19:58:54|41352.39
19:58:55|41348.26
19:58:56|41343.76
19:58:56|41339.94
19:58:58|41339.95
19:58:59|41339.94
19:58:59|41344.52
19:59:01|41345.74
19:59:02|41349.99
19:59:03|41349.99
19:59:03|41349.99
19:59:05|41359.72
19:59:06|41359.
19:59:06|41357.17
19:59:08|41357.18
19:59:08|41354.06
19:59:10|41354.06
19:59:10|41354.07
19:59:12|41353.43
19:59:12|41351.66
19:59:14|41349.01
19:59:15|41349.01
19:59:16|41351.82
19:59:17|41351.82
19:59:18|41351.82
19:59:19|41354.59
19:59:20|41354.6
19:59:21|41354.6
19:59:22|41354.6
19:59:23|41354.59
19:59:24|41350.19
19:59:26|41350.
19:59:27|41338.23
19:59:28|41330.16
19:59:29|41330.15
19:59:31|41319.97
19:59:31|41313.35
19:59:32|41313.35
19:59:33|41313.34
19:59:34|41320.32
19:59:35|41307.82
19:59:37|41300.
19:59:38|41298.75
19:59:38|41307.7
19:59:40|41307.7
19:59:40|41307.71
19:59:41|41307.7
19:59:43|41307.7
19:59:43|41311.98
19:59:45|41317.78
19:59:46|41317.78
19:59:47|41322.48
19:59:47|41322.48
19:59:48|41322.48
19:59:49|41322.49
19:59:50|41322.49
19:59:52|41322.48
19:59:53|41322.49
19:59:54|41322.48
19:59:54|41321.75
19:59:55|41328.44
19:59:57|41328.82
19:59:58|41329.45
19:59:59|41329.45
20:00:00|41329.44
20:00:01|41322.49
20:00:02|41326.15
20:00:05|41336.62
20:00:05|41339.27
20:00:06|41335.37
20:00:07|41335.38
20:00:08|41335.37
20:00:09|41336.88
20:00:10|41334.44
20:00:12|41340.
20:00:12|41340.
20:00:13|41339.99
20:00:15|41340.
20:00:16|41336.62
20:00:17|41336.62
20:00:18|41338.46
20:00:19|41346.74
20:00:20|41349.99
20:00:21|41350.
20:00:22|41350.
20:00:23|41351.82
20:00:25|41351.81
20:00:26|41351.82
20:00:27|41351.82
20:00:28|41353.05
20:00:29|41353.56
20:00:30|41353.55
20:00:31|41353.59
20:00:32|41347.35
20:00:33|41347.34
20:00:34|41347.35
20:00:35|41347.35
20:00:36|41349.85
20:00:37|41342.43
20:00:38|41342.43
20:00:39|41342.43
20:00:40|41342.43
20:00:41|41336.75
20:00:42|41336.74
20:00:43|41336.64
20:00:44|41336.63
20:00:45|41336.63
20:00:46|41336.64
20:00:47|41336.63
20:00:48|41340.77
20:00:49|41349.98
20:00:50|41349.98
20:00:51|41349.97
20:00:52|41347.88
20:00:53|41344.36
20:00:54|41344.36
20:00:55|41340.42
20:00:56|41340.43
20:00:57|41340.43
20:00:58|41340.43
20:00:59|41340.43
20:01:00|41340.42
20:01:01|41340.43
20:01:02|41342.41
20:01:03|41344.36
20:01:04|41349.98
20:01:05|41346.6
20:01:06|41346.61
20:01:07|41346.6
20:01:08|41346.61
20:01:09|41342.07
20:01:10|41342.06
20:01:11|41342.07
20:01:12|41343.67
20:01:13|41343.67
20:01:14|41343.66
20:01:15|41343.67
20:01:16|41343.66
20:01:17|41343.67
20:01:18|41343.67
20:01:19|41340.43
20:01:20|41340.01
20:01:21|41338.59
20:01:22|41338.59
20:01:23|41343.66
20:01:24|41343.66
20:01:25|41343.66
20:01:26|41339.73
20:01:27|41337.51
20:01:29|41336.2
20:01:29|41342.06
20:01:30|41343.66
20:01:31|41343.66
20:01:33|41347.13
20:01:34|41348.29
20:01:35|41350.22
20:01:36|41357.16
20:01:37|41357.16
20:01:38|41357.17
20:01:39|41357.17
20:01:40|41360.
20:01:42|41362.72
20:01:43|41364.99
20:01:44|41365.
20:01:45|41362.72
20:01:46|41353.41
20:01:47|41347.15
20:01:47|41347.15
20:01:49|41347.14
20:01:50|41347.14
20:01:51|41347.14
20:01:52|41347.14
20:01:53|41343.67
20:01:54|41342.
20:01:55|41342.01
20:01:56|41341.01
20:01:57|41341.01
20:01:58|41341.01
20:02:00|41341.01
20:02:00|41331.49
20:02:01|41335.54
20:02:02|41335.53
20:02:04|41332.59
20:02:04|41329.24
20:02:06|41325.77
20:02:06|41320.01
20:02:08|41320.
20:02:08|41312.69
20:02:09|41310.54
20:02:10|41314.66
20:02:12|41314.66
20:02:13|41313.69
20:02:13|41329.58
20:02:14|41329.57
20:02:15|41321.
20:02:17|41318.18
20:02:18|41315.63
20:02:18|41323.67
20:02:19|41325.78
20:02:20|41325.78
20:02:22|41325.77
20:02:22|41325.77
20:02:23|41325.77
20:02:24|41325.78
20:02:25|41321.64
20:02:27|41321.64
20:02:29|41314.34
20:02:29|41314.34
20:02:30|41314.35
20:02:31|41314.34
20:02:33|41314.35
20:02:34|41344.91
20:02:34|41342.65
20:02:36|41337.49
20:02:37|41337.49
20:02:38|41325.26
20:02:39|41340.03
20:02:40|41340.03
20:02:41|41337.08
20:02:42|41337.08
20:02:43|41331.96
20:02:44|41331.96
20:02:46|41331.96
20:02:46|41331.96
20:02:48|41331.97
20:02:49|41325.75
20:02:49|41331.96
20:02:51|41334.99
20:02:52|41334.99
20:02:52|41335.
20:02:54|41334.99
20:02:55|41314.56
20:02:56|41310.01
20:02:57|41310.
20:02:58|41310.
20:02:59|41312.08
20:03:00|41312.08
20:03:01|41312.08
20:03:02|41306.91
20:03:03|41306.01
20:03:04|41306.01
20:03:05|41306.01
20:03:06|41311.62
20:03:06|41394.7
20:03:07|41392.64
20:03:09|41397.94
20:03:10|41402.28
20:03:11|41402.28
20:03:12|41407.29
20:03:13|41402.28
20:03:13|41405.42
20:03:15|41418.65
20:03:16|41433.8
20:03:17|41439.57
20:03:18|41432.58
20:03:19|41430.72
20:03:20|41426.87
20:03:20|41430.71
20:03:22|41420.75
20:03:23|41425.55
20:03:24|41427.45
20:03:24|41425.84
20:03:26|41427.45
20:03:27|41429.53
20:03:28|41433.
20:03:29|41432.99
20:03:31|41429.53
20:03:32|41429.54
20:03:32|41440.69
20:03:33|41445.03
20:03:34|41455.34
20:03:36|41459.99
20:03:37|41456.7
20:03:38|41461.96
20:03:39|41455.39
20:03:40|41449.32
20:03:41|41456.69
20:03:42|41458.82
20:03:43|41458.82
20:03:44|41462.78
20:03:45|41481.19
20:03:46|41527.98
20:03:47|41512.56
20:03:48|41487.25
20:03:49|41497.92
20:03:51|41517.56
20:03:52|41570.23
20:03:52|41581.26
20:03:54|41549.71
20:03:55|41560.94
20:03:55|41552.86
20:03:57|41554.94
20:03:58|41519.48
20:03:58|41510.09
20:04:00|41500.46
20:04:00|41504.14
20:04:02|41512.25
20:04:03|41518.29
20:04:04|41516.68
20:04:04|41513.
20:04:06|41526.18
20:04:07|41526.37
20:04:07|41526.59
20:04:09|41529.12
20:04:10|41518.28
20:04:11|41519.92
20:04:11|41517.
20:04:12|41504.13
20:04:14|41508.28
20:04:14|41500.02
20:04:16|41500.66
20:04:16|41500.
20:04:18|41487.3
20:04:18|41489.27
20:04:20|41489.26
20:04:20|41484.43
20:04:21|41484.43
20:04:23|41483.73
20:04:23|41490.91
20:04:25|41496.49
20:04:25|41492.77
20:04:27|41505.61
20:04:27|41496.
20:04:29|41496.62
20:04:30|41492.78
20:04:32|41492.78
20:04:33|41496.
20:04:34|41489.7
20:04:35|41489.69
20:04:36|41489.69
20:04:37|41489.69
20:04:38|41484.67
20:04:39|41471.35
20:04:40|41458.68
20:04:41|41450.01
20:04:42|41450.
20:04:43|41452.99
20:04:44|41450.36
20:04:45|41439.98
20:04:46|41438.67
20:04:47|41450.
20:04:48|41452.87
20:04:49|41462.
20:04:50|41463.4
20:04:51|41463.41
20:04:52|41459.9
20:04:54|41458.24
20:04:54|41455.
20:04:55|41459.47
20:04:56|41455.6
20:04:57|41458.19
20:04:58|41464.49
20:04:59|41464.49
20:05:00|41464.49
20:05:02|41459.34
20:05:02|41458.19
20:05:04|41457.24
20:05:05|41464.95
20:05:05|41463.63
20:05:07|41463.28
20:05:08|41463.28
20:05:08|41458.17
20:05:09|41457.24
20:05:10|41458.27
20:05:11|41450.
20:05:13|41469.59
20:05:13|41469.6
20:05:15|41461.65
20:05:15|41453.57
20:05:16|41450.
20:05:17|41418.02
20:05:18|41420.98
20:05:20|41422.56
20:05:21|41422.57
20:05:22|41395.43
20:05:22|41393.53
20:05:24|41383.83
20:05:25|41385.1
20:05:26|41388.23
20:05:27|41382.9
20:05:28|41373.53
20:05:29|41368.28
20:05:31|41367.79
20:05:32|41366.23
20:05:33|41363.64
20:05:34|41356.09
20:05:35|41355.26
20:05:36|41355.06
20:05:37|41363.33
20:05:39|41363.33
20:05:40|41352.14
20:05:40|41348.94
20:05:42|41349.78
20:05:42|41355.25
20:05:43|41355.26
20:05:44|41355.25
20:05:45|41348.93
20:05:46|41348.93
20:05:48|41348.93
20:05:49|41347.19
20:05:50|41347.19
20:05:50|41347.19
20:05:51|41345.88
20:05:52|41345.88
20:05:53|41342.75
20:05:55|41336.47
20:05:56|41333.63
20:05:57|41336.48
20:05:58|41336.48
20:05:59|41338.78
20:06:00|41337.17
20:06:01|41326.58
20:06:02|41326.59
20:06:02|41326.59
20:06:03|41331.26
20:06:05|41328.2
20:06:05|41329.14
20:06:07|41317.95
20:06:08|41306.66
20:06:09|41304.78
20:06:09|41298.6
20:06:10|41298.6
20:06:12|41305.01
20:06:12|41297.02
20:06:14|41297.02
20:06:15|41297.02
20:06:16|41294.18
20:06:17|41282.69
20:06:17|41273.01
20:06:18|41280.86
20:06:19|41280.85
20:06:20|41280.85
20:06:21|41278.7
20:06:22|41280.84
20:06:23|41280.85
20:06:24|41280.85
20:06:25|41296.05
20:06:27|41267.94
20:06:28|41265.46
20:06:29|41255.31
20:06:30|41255.3
20:06:32|41253.31
20:06:33|41265.49
20:06:34|41262.22
20:06:34|41254.14
20:06:35|41254.14
20:06:37|41254.14
20:06:38|41259.7
20:06:39|41259.69
20:06:40|41258.22
20:06:41|41272.94
20:06:42|41272.94
20:06:42|41289.57
20:06:44|41285.98
20:06:45|41282.96
20:06:46|41282.96
20:06:47|41282.96
20:06:48|41280.02
20:06:49|41280.01
20:06:50|41280.01
20:06:51|41289.56
20:06:52|41295.14
20:06:53|41296.06
20:06:54|41311.67
20:06:55|41307.54
20:06:57|41302.23
20:06:57|41302.19
20:06:59|41307.53
20:06:59|41307.52
20:07:01|41307.53
20:07:01|41311.15
20:07:03|41307.53
20:07:03|41302.54
20:07:04|41296.65
20:07:05|41306.89
20:07:07|41306.88
20:07:08|41306.89
20:07:09|41306.89
20:07:09|41306.88
20:07:11|41306.89
20:07:12|41295.83
20:07:13|41295.82
20:07:14|41295.83
20:07:15|41295.82
20:07:16|41291.62
20:07:17|41289.69
20:07:18|41291.62
20:07:19|41291.62
20:07:20|41291.62
20:07:21|41314.08
20:07:22|41316.57
20:07:23|41311.67
20:07:24|41311.67
20:07:25|41311.68
20:07:26|41325.43
20:07:27|41325.44
20:07:28|41333.08
20:07:29|41337.17
20:07:30|41337.17
20:07:31|41336.36
20:07:33|41333.04
20:07:34|41349.76
20:07:35|41348.13
20:07:36|41348.14
20:07:37|41344.
20:07:38|41344.
20:07:39|41342.37
20:07:40|41339.37
20:07:41|41334.81
20:07:42|41334.8
20:07:43|41331.43
20:07:44|41330.6
20:07:45|41327.7
20:07:46|41327.71
20:07:47|41326.72
20:07:48|41324.1
20:07:49|41320.13
20:07:50|41320.13
20:07:51|41329.28
20:07:52|41329.28
20:07:53|41334.07
20:07:54|41334.8
20:07:55|41334.79
20:07:57|41337.17
20:07:58|41344.01
20:07:58|41351.78
20:08:00|41355.05
20:08:01|41357.13
20:08:01|41367.86
20:08:02|41363.2
20:08:03|41360.51
20:08:04|41354.31
20:08:05|41358.22
20:08:06|41367.56
20:08:08|41367.7
20:08:09|41367.71
20:08:10|41367.7
20:08:11|41363.47
20:08:12|41363.2
20:08:13|41366.41
20:08:14|41385.46
20:08:15|41385.46
20:08:16|41374.95
20:08:17|41374.94
20:08:18|41377.53
20:08:19|41379.57
20:08:20|41379.57
20:08:21|41388.23
20:08:22|41391.85
20:08:23|41396.11
20:08:24|41399.38
20:08:25|41404.69
20:08:26|41406.45
20:08:27|41412.44
20:08:28|41422.55
20:08:29|41423.48
20:08:30|41425.75
20:08:31|41424.99
20:08:33|41422.55
20:08:34|41412.78
20:08:35|41412.77
20:08:36|41412.77
20:08:37|41404.74
20:08:39|41401.81
20:08:40|41392.01
20:08:41|41392.01
20:08:43|41393.06
20:08:43|41393.08
20:08:45|41393.08
20:08:46|41393.07
20:08:47|41387.51
20:08:48|41404.15
20:08:48|41431.26
20:08:50|41422.05
20:08:51|41415.9
20:08:52|41416.71
20:08:53|41416.71
20:08:54|41416.71
20:08:55|41416.71
20:08:55|41416.71
20:08:57|41410.92
20:08:58|41422.22
20:08:59|41422.55
20:09:00|41422.55
20:09:01|41422.55
20:09:02|41436.07
20:09:03|41439.99
20:09:04|41448.72
20:09:05|41448.72
20:09:06|41439.99
20:09:07|41440.13
20:09:08|41442.18
20:09:09|41429.09
20:09:10|41431.8
20:09:11|41445.14
20:09:12|41445.14
20:09:13|41447.24
20:09:14|41455.8
20:09:15|41455.8
20:09:16|41453.3
20:09:17|41452.38
20:09:18|41445.16
20:09:19|41443.26
20:09:20|41442.28
20:09:21|41441.32
20:09:22|41441.32
20:09:23|41441.32
20:09:24|41443.24
20:09:25|41459.29
20:09:26|41459.3
20:09:27|41459.29
20:09:28|41457.34
20:09:29|41445.61
20:09:30|41451.28
20:09:31|41461.64
20:09:32|41452.88
20:09:33|41457.54
20:09:34|41457.13
20:09:36|41457.14
20:09:36|41449.29
20:09:37|41460.08
20:09:39|41460.08
20:09:40|41457.54
20:09:40|41457.54
20:09:42|41457.54
20:09:43|41446.82
20:09:44|41453.01
20:09:45|41459.71
20:09:46|41459.72
20:09:47|41464.14
20:09:48|41464.15
20:09:49|41463.12
20:09:50|41463.12
20:09:52|41463.11
20:09:52|41459.73
20:09:53|41463.37
20:09:54|41463.36
20:09:55|41463.36
20:09:56|41454.21
20:09:57|41454.2
20:09:58|41442.85
20:09:59|41433.6
20:10:00|41436.36
20:10:01|41425.25
20:10:02|41437.59
20:10:04|41447.87
20:10:05|41447.87
20:10:06|41442.85
20:10:07|41442.85
20:10:08|41442.86
20:10:09|41440.06
20:10:10|41427.7
20:10:11|41440.05
20:10:12|41440.06
20:10:13|41440.05
20:10:14|41440.06
20:10:15|41433.9
20:10:16|41435.89
20:10:17|41436.28
20:10:18|41432.
20:10:19|41432.
20:10:20|41429.69
20:10:21|41412.5
20:10:22|41398.54
20:10:23|41408.75
20:10:24|41406.9
20:10:25|41397.15
20:10:26|41390.35
20:10:27|41396.39
20:10:28|41396.41
20:10:29|41400.02
20:10:30|41396.41
20:10:31|41399.99
20:10:32|41400.
20:10:33|41400.
20:10:34|41400.
20:10:35|41400.88
20:10:37|41393.83
20:10:38|41408.75
20:10:39|41401.36
20:10:39|41403.82
20:10:41|41407.99
20:10:42|41407.99
20:10:43|41408.
20:10:45|41408.
20:10:46|41404.94
20:10:46|41411.39
20:10:48|41417.11
20:10:49|41417.11
20:10:49|41414.13
20:10:51|41414.84
20:10:52|41416.33
20:10:53|41408.86
20:10:54|41408.87
20:10:55|41406.11
20:10:56|41409.78
20:10:57|41409.79
20:10:58|41409.79
20:10:59|41409.79
20:11:00|41409.78
20:11:01|41411.86
20:11:02|41411.86
20:11:03|41415.05
20:11:04|41415.05
20:11:05|41415.06
20:11:06|41415.06
20:11:07|41423.85
20:11:09|41421.21
20:11:09|41422.72
20:11:10|41422.71
20:11:11|41439.14
20:11:12|41439.14
20:11:13|41439.42
20:11:14|41440.06
20:11:15|41440.06
20:11:16|41440.05
20:11:17|41440.06
20:11:18|41444.79
20:11:19|41434.15
20:11:20|41438.59
20:11:21|41438.59
20:11:22|41442.84
20:11:23|41442.84
20:11:24|41439.75
20:11:26|41439.67
20:11:27|41435.41
20:11:28|41440.06
20:11:29|41440.06
20:11:30|41442.44
20:11:30|41436.91
20:11:32|41436.91
20:11:33|41436.46
20:11:33|41436.46
20:11:34|41436.46
20:11:36|41447.86
20:11:37|41444.89
20:11:39|41442.76
20:11:39|41440.
20:11:40|41434.01
20:11:41|41432.36
20:11:42|41432.36
20:11:43|41432.36
20:11:44|41445.43
20:11:45|41442.64
20:11:46|41442.65
20:11:48|41440.74
20:11:48|41442.21
20:11:50|41437.67
20:11:51|41437.68
20:11:52|41434.52
20:11:53|41432.36
20:11:54|41425.56
20:11:55|41419.24
20:11:56|41419.24
20:11:57|41415.95
20:11:58|41401.82
20:11:59|41402.93
20:12:00|41409.06
20:12:02|41409.06
20:12:02|41415.17
20:12:03|41415.18
20:12:04|41415.18
20:12:05|41412.32
20:12:06|41400.01
20:12:07|41390.05
20:12:09|41390.05
20:12:10|41390.06
20:12:10|41390.06
20:12:12|41390.
20:12:13|41389.73
20:12:14|41389.74
20:12:15|41385.46
20:12:16|41383.54
20:12:16|41383.5
20:12:17|41382.64
20:12:19|41382.64
20:12:20|41389.73
20:12:21|41382.63
20:12:22|41380.01
20:12:23|41380.01
20:12:23|41378.53
20:12:25|41380.
20:12:26|41389.73
20:12:27|41367.87
20:12:28|41364.56
20:12:29|41360.01
20:12:30|41356.72
20:12:31|41356.73
20:12:32|41356.72
20:12:33|41356.73
20:12:34|41356.72
20:12:35|41362.4
20:12:36|41362.47
20:12:38|41362.48
20:12:39|41362.48
20:12:40|41354.33
20:12:41|41354.32
20:12:43|41354.33
20:12:44|41348.34
20:12:45|41348.31
20:12:46|41348.31
20:12:48|41347.81
20:12:48|41347.81
20:12:49|41354.92
20:12:51|41362.35
20:12:52|41357.66
20:12:52|41357.66
20:12:54|41357.65
20:12:54|41352.67
20:12:56|41352.66
20:12:57|41352.66
20:12:57|41357.64
20:12:58|41358.15
20:13:00|41361.67
20:13:01|41361.67
20:13:01|41362.48
20:13:03|41374.97
20:13:04|41381.24
20:13:05|41377.88
20:13:06|41378.53
20:13:07|41388.04
20:13:07|41395.
20:13:09|41395.
20:13:10|41394.99
20:13:11|41382.66
20:13:12|41382.65
20:13:12|41382.65
20:13:14|41382.66
20:13:15|41389.64
20:13:15|41394.44
20:13:16|41390.
20:13:17|41394.99
20:13:19|41397.15
20:13:20|41397.64
20:13:21|41398.3
20:13:22|41400.
20:13:22|41409.3
20:13:23|41409.3
20:13:24|41409.3
20:13:25|41411.62
20:13:26|41413.47
20:13:28|41425.25
20:13:29|41428.57
20:13:30|41428.67
20:13:31|41422.77
20:13:32|41418.63
20:13:33|41418.62
20:13:34|41418.63
20:13:35|41418.63
20:13:36|41425.66
20:13:37|41425.66
20:13:39|41431.81
20:13:40|41431.81
20:13:41|41431.81
20:13:42|41431.82
20:13:43|41425.91
20:13:45|41425.9
20:13:46|41428.37
20:13:47|41431.39
20:13:48|41431.39
20:13:49|41431.38
20:13:50|41436.
20:13:52|41431.39
20:13:52|41431.39
20:13:53|41431.38
20:13:54|41431.38
20:13:55|41431.38
20:13:56|41431.39
20:13:57|41432.99
20:13:58|41430.78
20:14:00|41425.67
20:14:01|41425.67
20:14:02|41429.8
20:14:02|41427.72
20:14:03|41423.52
20:14:04|41423.53
20:14:06|41423.53
20:14:06|41423.52
20:14:08|41423.52
20:14:09|41431.
20:14:10|41431.
20:14:11|41431.
20:14:12|41428.65
20:14:14|41413.07
20:14:14|41417.43
20:14:15|41423.29
20:14:16|41423.29
20:14:17|41423.29
20:14:18|41418.83
20:14:19|41418.83
20:14:20|41412.29
20:14:21|41412.3
20:14:22|41411.23
20:14:23|41417.96
20:14:24|41411.63
20:14:25|41411.62
20:14:27|41403.79
20:14:27|41401.51
20:14:29|41403.79
20:14:30|41403.79
20:14:31|41410.55
20:14:31|41410.55
20:14:33|41405.25
20:14:34|41407.73
20:14:34|41411.63
20:14:35|41411.62
20:14:36|41411.63
20:14:38|41411.63
20:14:39|41412.66
20:14:41|41414.86
20:14:42|41414.89
20:14:43|41414.89
20:14:44|41414.89
20:14:45|41414.9
20:14:46|41415.54
20:14:47|41414.9
20:14:48|41412.98
20:14:49|41412.98
20:14:50|41415.54
20:14:51|41415.54
20:14:52|41415.55
20:14:53|41415.55
20:14:54|41414.91
20:14:55|41414.91
20:14:56|41414.9
20:14:57|41414.9
20:14:58|41405.01
20:14:59|41405.
20:15:00|41405.08
20:15:01|41409.62
20:15:02|41391.99
20:15:03|41406.55
20:15:04|41413.27
20:15:05|41413.28
20:15:06|41413.27
20:15:07|41413.28
20:15:08|41419.99
20:15:09|41428.13
20:15:10|41430.99
20:15:11|41448.
20:15:12|41453.71
20:15:13|41458.22
20:15:14|41472.57
20:15:15|41478.07
20:15:16|41489.69
20:15:17|41487.85
20:15:18|41484.47
20:15:19|41472.36
20:15:20|41474.9
20:15:21|41471.06
20:15:22|41460.45
20:15:23|41462.86
20:15:24|41454.71
20:15:25|41456.85
20:15:26|41456.86
20:15:27|41441.77
20:15:28|41436.3
20:15:29|41446.37
20:15:30|41446.37
20:15:31|41437.56
20:15:32|41447.29
20:15:33|41441.99
20:15:34|41440.11
20:15:35|41433.9
20:15:36|41433.9
20:15:37|41433.9
20:15:38|41437.55
20:15:40|41434.13
20:15:41|41438.85
20:15:42|41430.13
20:15:43|41426.66
20:15:44|41416.7
20:15:45|41411.58
20:15:46|41387.95
20:15:47|41387.94
20:15:49|41387.95
20:15:49|41385.97
20:15:50|41389.93
20:15:51|41382.66
20:15:52|41368.83
20:15:53|41368.82
20:15:54|41358.24
20:15:55|41365.35
20:15:56|41360.65
20:15:58|41366.82
20:15:59|41366.82
20:15:59|41366.83
20:16:00|41374.87
20:16:02|41363.64
20:16:03|41362.69
20:16:03|41368.69
20:16:05|41373.8
20:16:05|41373.79
20:16:07|41369.66
20:16:08|41367.6
20:16:08|41367.59
20:16:10|41348.62
20:16:11|41344.39
20:16:12|41337.1
20:16:13|41333.34
20:16:13|41333.33
20:16:14|41333.28
20:16:15|41339.16
20:16:16|41334.54
20:16:17|41334.55
20:16:19|41327.5
20:16:20|41327.51
20:16:20|41327.51
20:16:21|41331.33
20:16:23|41331.32
20:16:23|41341.25
20:16:25|41324.67
20:16:25|41331.2
20:16:27|41325.69
20:16:27|41322.93
20:16:29|41327.72
20:16:29|41326.83
20:16:30|41325.67
20:16:32|41323.29
20:16:32|41341.94
20:16:33|41341.94
20:16:35|41341.94
20:16:36|41341.93
20:16:37|41349.82
20:16:38|41354.27
20:16:39|41354.28
20:16:40|41354.28
20:16:42|41354.28
20:16:42|41354.28
20:16:43|41358.8
20:16:45|41360.19
20:16:46|41355.68
20:16:47|41355.69
20:16:48|41366.83
20:16:49|41366.82
20:16:50|41366.83
20:16:51|41367.6
20:16:52|41367.6
20:16:53|41369.66
20:16:54|41369.94
20:16:55|41385.02
20:16:57|41385.16
20:16:58|41388.05
20:16:58|41388.04
20:16:59|41388.05
20:17:00|41388.04
20:17:01|41374.42
20:17:02|41374.42
20:17:03|41378.58
20:17:04|41384.53
20:17:05|41385.02
20:17:06|41385.03
20:17:07|41390.98
20:17:09|41390.98
20:17:10|41390.97
20:17:11|41390.97
20:17:12|41403.5
20:17:12|41382.16
20:17:14|41382.17
20:17:15|41382.16
20:17:16|41369.94
20:17:17|41366.84
20:17:18|41362.3
20:17:19|41354.41
20:17:20|41351.03
20:17:21|41347.2
20:17:22|41346.87
20:17:23|41350.88
20:17:24|41354.4
20:17:24|41354.4
20:17:26|41354.4
20:17:27|41354.4
20:17:28|41356.65
20:17:28|41356.65
20:17:30|41366.83
20:17:31|41371.48
20:17:32|41371.48
20:17:33|41371.49
20:17:34|41371.48
20:17:35|41374.82
20:17:36|41377.5
20:17:36|41382.14
20:17:38|41382.15
20:17:39|41382.14
20:17:40|41382.15
20:17:41|41377.87
20:17:42|41377.88
20:17:43|41372.11
20:17:44|41371.49
20:17:46|41377.87
20:17:46|41373.46
20:17:48|41373.46
20:17:49|41373.45
20:17:50|41376.42
20:17:51|41373.46
20:17:52|41369.66
20:17:53|41366.84
20:17:54|41366.84
20:17:55|41366.85
20:17:56|41366.85
20:17:58|41366.84
20:17:58|41371.42
20:17:59|41376.98
20:18:00|41376.99
20:18:01|41372.95
20:18:02|41368.4
20:18:03|41368.39
20:18:04|41365.3
20:18:05|41362.2
20:18:06|41364.93
20:18:07|41364.93
20:18:08|41364.92
20:18:09|41364.92
20:18:10|41342.47
20:18:11|41342.43
20:18:12|41357.14
20:18:13|41348.32
20:18:14|41348.33
20:18:15|41348.33
20:18:16|41348.32
20:18:17|41359.99
20:18:18|41364.02
20:18:19|41366.85
20:18:20|41376.99
20:18:21|41381.31
20:18:23|41385.02
20:18:24|41385.03
20:18:24|41385.03
20:18:26|41419.13
20:18:27|41416.63
20:18:27|41418.92
20:18:28|41427.43
20:18:29|41444.29
20:18:30|41451.22
20:18:32|41456.
20:18:32|41439.21
20:18:33|41435.82
20:18:35|41443.08
20:18:35|41445.05
20:18:36|41469.37
20:18:37|41471.71
20:18:39|41460.89
20:18:40|41460.01
20:18:40|41460.
20:18:42|41460.
20:18:43|41460.
20:18:44|41446.48
20:18:46|41446.02
20:18:47|41437.46
20:18:47|41437.46
20:18:49|41432.42
20:18:50|41432.41
20:18:51|41432.41
20:18:53|41432.41
20:18:54|41429.21
20:18:55|41429.1
20:18:56|41436.31
20:18:57|41436.31
20:18:58|41436.31
20:18:59|41436.31
20:19:00|41432.41
20:19:01|41435.77
20:19:02|41432.47
20:19:03|41451.45
20:19:04|41454.93
20:19:05|41457.65
20:19:06|41457.65
20:19:07|41458.94
20:19:08|41454.09
20:19:09|41444.42
20:19:10|41451.98
20:19:11|41456.
20:19:12|41460.89
20:19:13|41469.24
20:19:14|41465.68
20:19:15|41464.67
20:19:16|41460.89
20:19:17|41467.
20:19:18|41461.06
20:19:19|41463.64
20:19:20|41463.63
20:19:21|41463.63
20:19:22|41463.63
20:19:23|41457.65
20:19:24|41457.66
20:19:25|41457.66
20:19:26|41459.24
20:19:27|41487.03
20:19:28|41487.02
20:19:29|41485.42
20:19:30|41485.41
20:19:31|41479.02
20:19:32|41470.9
20:19:33|41467.38
20:19:34|41466.4
20:19:35|41466.4
20:19:36|41466.4
20:19:37|41466.4
20:19:38|41466.4
20:19:39|41470.89
20:19:40|41466.57
20:19:41|41463.66
20:19:42|41462.13
20:19:43|41460.2
20:19:45|41460.2
20:19:46|41464.08
20:19:47|41464.08
20:19:48|41457.66
20:19:49|41457.65
20:19:50|41453.91
20:19:51|41453.91
20:19:52|41453.09
20:19:53|41452.12
20:19:55|41452.08
20:19:55|41443.32
20:19:56|41436.67
20:19:57|41436.67
20:19:58|41442.71
20:19:59|41443.93
20:20:00|41443.7
20:20:02|41446.98
20:20:03|41446.29
20:20:04|41445.11
20:20:04|41446.96
20:20:06|41455.52
20:20:07|41459.99
20:20:08|41460.
20:20:09|41457.93
20:20:10|41463.45
20:20:11|41466.
20:20:12|41471.52
20:20:13|41471.53
20:20:14|41471.52
20:20:15|41471.53
20:20:17|41471.52
20:20:17|41471.53
20:20:18|41463.45
20:20:19|41460.37
20:20:20|41468.26
20:20:21|41467.54
20:20:22|41467.55
20:20:23|41471.53
20:20:24|41474.26
20:20:25|41476.11
20:20:26|41476.1
20:20:27|41481.36
20:20:28|41491.09
20:20:29|41491.09
20:20:31|41487.51
20:20:31|41491.65
20:20:33|41496.49
20:20:33|41496.49
20:20:34|41498.99
20:20:35|41514.48
20:20:36|41505.45
20:20:37|41526.2
20:20:38|41533.54
20:20:40|41531.63
20:20:40|41523.16
20:20:41|41526.42
20:20:43|41526.01
20:20:43|41519.35
20:20:45|41515.55
20:20:46|41510.35
20:20:48|41535.5
20:20:48|41535.5
20:20:49|41534.91
20:20:51|41535.51
20:20:52|41535.5
20:20:53|41535.5
20:20:54|41544.99
20:20:55|41550.
20:20:56|41550.
20:20:57|41550.
20:20:58|41540.15
20:20:59|41540.52
20:21:00|41541.62
20:21:01|41536.59
20:21:02|41536.6
20:21:03|41536.6
20:21:04|41536.6
20:21:05|41544.34
20:21:06|41541.81
20:21:07|41541.8
20:21:08|41540.16
20:21:08|41540.15
20:21:10|41529.91
20:21:12|41535.49
20:21:13|41529.14
20:21:13|41529.15
20:21:14|41539.67
20:21:15|41534.19
20:21:16|41539.67
20:21:18|41541.79
20:21:18|41540.15
20:21:19|41538.06
20:21:20|41540.14
20:21:21|41546.64
20:21:23|41555.54
20:21:23|41567.65
20:21:24|41592.8
20:21:26|41609.24
20:21:26|41600.
20:21:28|41587.97
20:21:28|41604.85
20:21:30|41649.44
20:21:31|41686.
20:21:31|41695.83
20:21:33|41700.
20:21:34|41655.16
20:21:34|41659.33
20:21:36|41665.89
20:21:37|41638.93
20:21:38|41664.74
20:21:39|41685.79
20:21:40|41667.18
20:21:41|41676.99
20:21:41|41659.54
20:21:43|41665.4
20:21:43|41681.57
20:21:45|41688.
20:21:46|41694.31
20:21:48|41694.31
20:21:49|41700.
20:21:49|41689.23
20:21:51|41686.91
20:21:52|41688.44
20:21:53|41670.38
20:21:54|41669.47
20:21:55|41677.22
20:21:56|41684.85
20:21:57|41687.89
20:21:58|41688.45
20:22:00|41688.44
20:22:00|41684.37
20:22:01|41679.01
20:22:02|41690.74
20:22:03|41690.74
20:22:04|41692.61
20:22:05|41691.24
20:22:06|41691.25
20:22:07|41711.26
20:22:08|41716.23
20:22:09|41708.8
20:22:10|41769.1
20:22:11|41764.21
20:22:12|41777.
20:22:13|41749.23
20:22:14|41755.
20:22:15|41768.02
20:22:16|41766.66
20:22:17|41752.57
20:22:18|41731.03
20:22:19|41733.32
20:22:20|41740.9
20:22:21|41745.8
20:22:22|41751.77
20:22:23|41752.11
20:22:24|41747.17
20:22:25|41740.92
20:22:26|41742.84
20:22:27|41758.32
20:22:28|41758.33
20:22:29|41771.08
20:22:30|41771.07
20:22:31|41756.92
20:22:32|41758.94
20:22:33|41760.46
20:22:34|41723.8
20:22:35|41743.99
20:22:36|41743.17
20:22:37|41741.99
20:22:38|41742.
20:22:39|41742.
20:22:40|41743.31
20:22:41|41764.18
20:22:42|41757.19
20:22:43|41757.19
20:22:44|41761.59
20:22:45|41753.74
20:22:47|41748.39
20:22:47|41757.3
20:22:49|41759.44
20:22:49|41743.32
20:22:50|41745.33
20:22:52|41735.54
20:22:53|41727.43
20:22:53|41705.97
20:22:54|41691.9
20:22:56|41678.96
20:22:56|41677.23
20:22:57|41678.18
20:22:58|41678.18
20:23:00|41695.25
20:23:01|41693.7
20:23:02|41682.61
20:23:02|41686.25
20:23:04|41678.95
20:23:05|41686.93
20:23:06|41683.32
20:23:07|41683.32
20:23:08|41666.66
20:23:09|41660.02
20:23:10|41670.56
20:23:11|41662.02
20:23:12|41650.01
20:23:13|41639.01
20:23:14|41643.75
20:23:15|41648.63
20:23:16|41655.93
20:23:17|41661.7
20:23:18|41671.69
20:23:19|41660.01
20:23:20|41660.02
20:23:21|41679.12
20:23:22|41671.2
20:23:23|41674.03
20:23:24|41670.55
20:23:25|41658.54
20:23:26|41639.09
20:23:27|41647.13
20:23:28|41637.84
20:23:29|41637.84
20:23:30|41633.11
20:23:31|41637.26
20:23:32|41651.23
20:23:33|41647.14
20:23:34|41650.
20:23:35|41657.33
20:23:36|41660.34
20:23:37|41660.28
20:23:38|41652.67
20:23:39|41652.29
20:23:40|41652.29
20:23:41|41649.41
20:23:42|41649.26
20:23:43|41660.34
20:23:45|41661.25
20:23:45|41660.89
20:23:46|41660.9
20:23:48|41661.17
20:23:49|41659.12
20:23:50|41658.52
20:23:51|41669.71
20:23:52|41669.71
20:23:53|41678.44
20:23:54|41659.13
20:23:55|41655.53
20:23:56|41655.53
20:23:57|41655.54
20:23:58|41655.54
20:24:00|41652.35
20:24:00|41658.86
20:24:01|41682.26
20:24:02|41682.27
20:24:03|41682.26
20:24:04|41682.26
20:24:05|41682.27
20:24:06|41691.24
20:24:07|41683.82
20:24:09|41674.88
20:24:10|41673.79
20:24:11|41676.33
20:24:12|41673.79
20:24:12|41664.6
20:24:14|41657.91
20:24:14|41654.52
20:24:15|41658.04
20:24:17|41656.15
20:24:17|41652.94
20:24:18|41652.94
20:24:19|41654.48
20:24:20|41639.01
20:24:22|41649.94
20:24:22|41649.94
20:24:23|41654.43
20:24:24|41649.95
20:24:25|41642.14
20:24:26|41646.64
20:24:28|41642.16
20:24:28|41639.28
20:24:29|41639.27
20:24:31|41639.
20:24:31|41639.01
20:24:33|41629.19
20:24:34|41633.45
20:24:35|41633.46
20:24:36|41629.18
20:24:36|41625.1
20:24:38|41618.68
20:24:39|41604.58
20:24:40|41601.41
20:24:40|41592.91
20:24:42|41599.99
20:24:42|41599.99
20:24:43|41599.99
20:24:45|41600.
20:24:45|41613.59
20:24:47|41632.97
20:24:47|41630.88
20:24:49|41630.88
20:24:50|41628.82
20:24:51|41627.08
20:24:53|41627.07
20:24:53|41627.08
20:24:54|41637.37
20:24:56|41631.68
20:24:56|41639.93
20:24:58|41638.88
20:24:59|41642.16
20:25:00|41641.57
20:25:01|41632.09
20:25:02|41636.44
20:25:03|41638.57
20:25:04|41638.57
20:25:06|41624.71
20:25:07|41614.6
20:25:07|41614.59
20:25:09|41622.49
20:25:10|41622.48
20:25:11|41620.76
20:25:12|41617.7
20:25:13|41617.71
20:25:14|41613.01
20:25:15|41613.01
20:25:16|41610.84
20:25:17|41613.
20:25:18|41607.4
20:25:19|41613.25
20:25:20|41608.99
20:25:21|41604.83
20:25:22|41610.93
20:25:23|41610.93
20:25:24|41612.36
20:25:25|41612.37
20:25:26|41611.34
20:25:27|41611.35
20:25:29|41605.
20:25:29|41605.01
20:25:30|41602.76
20:25:31|41602.76
20:25:32|41601.22
20:25:33|41610.92
20:25:34|41610.92
20:25:35|41610.92
20:25:36|41604.82
20:25:37|41600.53
20:25:38|41608.96
20:25:39|41627.1
20:25:40|41630.87
20:25:41|41636.11
20:25:42|41633.4
20:25:43|41632.3
20:25:44|41632.29
20:25:45|41632.3
20:25:46|41632.29
20:25:47|41639.19
20:25:48|41643.99
20:25:50|41645.9
20:25:50|41644.01
20:25:51|41645.31
20:25:53|41632.3
20:25:54|41622.49
20:25:55|41634.69
20:25:56|41634.7
20:25:57|41634.69
20:25:58|41625.03
20:25:59|41620.57
20:26:00|41626.19
20:26:01|41624.01
20:26:02|41606.4
20:26:03|41608.2
20:26:04|41604.18
20:26:05|41604.18
20:26:06|41614.42
20:26:07|41618.05
20:26:08|41613.44
20:26:09|41619.39
20:26:10|41611.8
20:26:11|41608.94
20:26:12|41614.46
20:26:13|41610.74
20:26:14|41609.71
20:26:15|41618.53
20:26:17|41624.
20:26:17|41628.62
20:26:18|41627.23
20:26:20|41627.24
20:26:21|41627.23
20:26:22|41627.23
20:26:22|41627.24
20:26:24|41620.03
20:26:24|41619.35
20:26:25|41625.04
20:26:27|41625.03
20:26:27|41618.8
20:26:29|41622.95
20:26:29|41622.95
20:26:31|41625.04
20:26:32|41635.
20:26:32|41630.73
20:26:34|41632.9
20:26:34|41643.04
20:26:35|41643.65
20:26:36|41637.71
20:26:37|41640.
20:26:38|41640.02
20:26:39|41640.01
20:26:41|41640.02
20:26:41|41644.01
20:26:43|41644.01
20:26:43|41644.02
20:26:45|41644.02
20:26:46|41644.02
20:26:47|41644.04
20:26:48|41636.08
20:26:49|41636.08
20:26:49|41636.07
20:26:51|41641.
20:26:52|41641.
20:26:53|41637.56
20:26:54|41637.56
20:26:55|41637.55
20:26:56|41637.08
20:26:57|41633.
20:26:59|41628.73
20:26:59|41628.73
20:27:01|41621.27
20:27:01|41621.27
20:27:03|41621.54
20:27:04|41621.54
20:27:05|41621.54
20:27:06|41614.
20:27:07|41614.01
20:27:08|41614.01
20:27:09|41612.22
20:27:10|41612.22
20:27:11|41612.22
20:27:12|41612.23
20:27:13|41600.97
20:27:14|41604.19
20:27:15|41612.21
20:27:16|41612.22
20:27:17|41612.22
20:27:18|41610.77
20:27:19|41602.51
20:27:19|41606.78
20:27:21|41612.21
20:27:22|41612.21
20:27:23|41600.
20:27:24|41601.54
20:27:25|41600.01
20:27:26|41594.64
20:27:27|41606.04
20:27:28|41621.53
20:27:29|41621.53
20:27:29|41621.53
20:27:31|41634.42
20:27:32|41641.02
20:27:33|41659.48
20:27:34|41666.65
20:27:35|41682.56
20:27:36|41676.06
20:27:37|41682.56
20:27:38|41689.99
20:27:39|41690.78
20:27:40|41687.29
20:27:41|41676.06
20:27:42|41682.63
20:27:43|41685.7
20:27:44|41678.24
20:27:44|41672.49
20:27:46|41679.99
20:27:47|41693.3
20:27:48|41684.22
20:27:49|41677.19
20:27:50|41677.19
20:27:50|41675.95
20:27:52|41675.95
20:27:53|41673.78
20:27:55|41673.79
20:27:56|41673.79
20:27:56|41673.79
20:27:58|41675.63
20:27:59|41677.
20:28:00|41681.86
20:28:01|41689.41
20:28:02|41692.5
20:28:03|41699.
20:28:04|41699.99
20:28:05|41693.91
20:28:06|41693.31
20:28:07|41699.99
20:28:08|41695.33
20:28:09|41695.32
20:28:10|41700.
20:28:11|41717.2
20:28:12|41730.63
20:28:13|41727.
20:28:14|41724.97
20:28:15|41716.62
20:28:16|41713.42
20:28:17|41717.58
20:28:18|41733.22
20:28:19|41728.73
20:28:20|41728.67
20:28:21|41727.01
20:28:23|41734.61
20:28:23|41728.19
20:28:24|41729.52
20:28:25|41729.51
20:28:26|41713.42
20:28:27|41719.67
20:28:28|41725.
20:28:29|41720.37
20:28:30|41720.37
20:28:31|41726.75
20:28:32|41721.11
20:28:33|41704.57
20:28:34|41710.46
20:28:35|41710.45
20:28:36|41715.83
20:28:37|41700.01
20:28:38|41704.63
20:28:39|41700.01
20:28:40|41700.01
20:28:41|41700.
20:28:42|41700.
20:28:43|41700.
20:28:44|41700.
20:28:45|41700.01
20:28:46|41702.09
20:28:47|41705.73
20:28:48|41707.94
20:28:49|41707.94
20:28:50|41707.94
20:28:51|41707.99
20:28:53|41687.92
20:28:54|41690.57
20:28:55|41690.92
20:28:56|41690.92
20:28:58|41690.92
20:28:59|41690.9
20:29:00|41696.23
20:29:00|41696.23
20:29:02|41690.91
20:29:02|41654.3
20:29:04|41643.92
20:29:05|41643.48
20:29:06|41643.49
20:29:07|41655.39
20:29:07|41655.23
20:29:09|41643.58
20:29:10|41640.63
20:29:11|41640.63
20:29:12|41632.65
20:29:13|41641.59
20:29:13|41636.13
20:29:15|41634.68
20:29:16|41623.
20:29:17|41629.39
20:29:18|41629.67
20:29:19|41625.47
20:29:19|41629.21
20:29:21|41641.72
20:29:22|41641.72
20:29:23|41640.01
20:29:24|41640.02
20:29:25|41626.66
20:29:25|41627.94
20:29:27|41634.32
20:29:28|41631.61
20:29:28|41628.43
20:29:29|41628.42
20:29:31|41634.15
20:29:32|41629.85
20:29:33|41628.08
20:29:34|41628.42
20:29:35|41628.41
20:29:36|41634.14
20:29:37|41637.16
20:29:38|41641.72
20:29:39|41641.71
20:29:40|41638.88
20:29:41|41641.71
20:29:42|41636.35
20:29:43|41630.56
20:29:44|41630.55
20:29:45|41666.22
20:29:46|41682.2
20:29:47|41675.4
20:29:48|41667.53
20:29:49|41666.45
20:29:50|41666.44
20:29:51|41668.31
20:29:52|41671.44
20:29:53|41666.46
20:29:55|41676.84
20:29:55|41672.28
20:29:56|41668.1
20:29:57|41668.09
20:29:58|41663.16
20:29:59|41670.9
20:30:00|41665.97
20:30:01|41651.71
20:30:03|41654.97
20:30:04|41651.71
20:30:05|41651.71
20:30:06|41645.94
20:30:07|41656.85
20:30:08|41665.09
20:30:09|41665.09
20:30:11|41676.91
20:30:11|41676.9
20:30:12|41682.28
20:30:13|41682.6
20:30:15|41684.95
20:30:16|41691.
20:30:16|41691.01
20:30:18|41685.02
20:30:19|41691.7
20:30:19|41696.23
20:30:20|41704.88
20:30:22|41700.72
20:30:22|41700.01
20:30:23|41700.01
20:30:24|41700.72
20:30:25|41700.09
20:30:26|41700.
20:30:27|41695.26
20:30:29|41686.76
20:30:29|41686.77
20:30:30|41690.06
20:30:31|41690.
20:30:33|41662.63
20:30:34|41646.11
20:30:35|41646.12
20:30:36|41647.75
20:30:37|41649.92
20:30:38|41641.97
20:30:39|41647.38
20:30:40|41647.38
20:30:41|41640.01
20:30:42|41637.96
20:30:43|41637.97
20:30:44|41640.
20:30:44|41640.
20:30:46|41634.32
20:30:46|41625.
20:30:47|41628.93
20:30:49|41631.47
20:30:50|41625.01
20:30:50|41625.01
20:30:52|41625.01
20:30:52|41625.
20:30:54|41625.01
20:30:55|41603.19
20:30:56|41610.45
20:30:58|41591.69
20:30:58|41597.89
20:30:59|41597.89
20:31:00|41597.88
20:31:02|41585.81
20:31:02|41585.81
20:31:04|41585.81
20:31:05|41588.06
20:31:06|41606.13
20:31:06|41608.55
20:31:08|41614.47
20:31:09|41610.69
20:31:09|41604.88
20:31:11|41590.89
20:31:12|41586.83
20:31:13|41585.73
20:31:14|41585.74
20:31:14|41585.74
20:31:16|41577.71
20:31:17|41585.24
20:31:17|41581.02
20:31:18|41581.03
20:31:20|41576.96
20:31:21|41576.96
20:31:22|41581.14
20:31:22|41582.97
20:31:24|41582.97
20:31:25|41585.74
20:31:26|41590.46
20:31:26|41590.87
20:31:27|41599.99
20:31:28|41599.99
20:31:29|41605.53
20:31:31|41601.5
20:31:31|41601.5
20:31:32|41592.07
20:31:34|41590.46
20:31:35|41588.67
20:31:35|41585.93
20:31:37|41585.74
20:31:37|41583.48
20:31:38|41585.92
20:31:40|41592.35
20:31:40|41590.44
20:31:41|41590.45
20:31:42|41592.52
20:31:44|41596.99
20:31:44|41592.94
20:31:45|41596.2
20:31:46|41590.44
20:31:47|41587.01
20:31:48|41590.32
20:31:49|41590.32
20:31:50|41590.61
20:31:51|41604.16
20:31:53|41604.15
20:31:54|41596.77
20:31:54|41594.62
20:31:56|41594.62
20:31:58|41594.62
20:31:58|41594.62
20:32:00|41609.33
20:32:01|41614.48
20:32:02|41609.56
20:32:03|41609.57
20:32:04|41613.38
20:32:05|41616.55
20:32:06|41618.2
20:32:07|41618.2
20:32:08|41618.2
20:32:09|41631.5
20:32:10|41631.51
20:32:11|41634.15
20:32:12|41626.55
20:32:13|41626.54
20:32:14|41626.54
20:32:15|41630.05
20:32:16|41624.91
20:32:17|41624.9
20:32:18|41612.49
20:32:19|41618.21
20:32:20|41613.74
20:32:21|41596.55
20:32:22|41599.39
20:32:23|41602.54
20:32:24|41602.54
20:32:25|41602.54
20:32:26|41602.54
20:32:27|41607.29
20:32:28|41607.28
20:32:29|41607.28
20:32:30|41607.28
20:32:31|41616.35
20:32:32|41616.35
20:32:33|41618.37
20:32:34|41613.64
20:32:35|41613.64
20:32:36|41609.49
20:32:38|41609.49
20:32:38|41609.49
20:32:39|41600.63
20:32:40|41598.11
20:32:41|41598.12
20:32:42|41596.56
20:32:43|41593.99
20:32:45|41594.
20:32:45|41594.
20:32:46|41592.09
20:32:47|41592.1
20:32:48|41590.47
20:32:49|41590.47
20:32:50|41589.32
20:32:51|41589.33
20:32:52|41585.93
20:32:53|41581.14
20:32:54|41585.29
20:32:55|41585.3
20:32:57|41593.92
20:32:58|41593.93
20:32:59|41590.6
20:33:01|41586.98
20:33:01|41585.3
20:33:02|41585.3
20:33:03|41581.92
20:33:04|41565.55
20:33:05|41573.97
20:33:06|41569.94
20:33:07|41569.94
20:33:08|41564.28
20:33:09|41564.28
20:33:10|41567.53
20:33:11|41581.56
20:33:12|41574.5
20:33:13|41564.71
20:33:14|41564.03
20:33:15|41564.03
20:33:16|41564.03
20:33:17|41553.04
20:33:18|41553.05
20:33:19|41545.2
20:33:20|41559.63
20:33:22|41555.32
20:33:22|41558.26
20:33:23|41549.28
20:33:24|41548.99
20:33:25|41548.98
20:33:27|41557.
20:33:27|41558.07
20:33:29|41554.42
20:33:29|41554.64
20:33:30|41558.99
20:33:31|41556.61
20:33:32|41561.31
20:33:34|41564.04
20:33:35|41564.04
20:33:36|41561.31
20:33:36|41555.92
20:33:38|41551.32
20:33:38|41551.32
20:33:39|41551.32
20:33:40|41554.02
20:33:41|41554.02
20:33:43|41554.01
20:33:44|41552.25
20:33:45|41559.63
20:33:45|41559.63
20:33:46|41562.54
20:33:48|41562.53
20:33:48|41559.62
20:33:49|41556.12
20:33:50|41551.34
20:33:51|41556.11
20:33:52|41554.24
20:33:53|41554.24
20:33:55|41554.
20:33:55|41554.01
20:33:56|41554.
20:33:58|41554.02
20:33:58|41559.63
20:34:00|41548.17
20:34:01|41547.78
20:34:02|41550.
20:34:03|41550.
20:34:05|41550.01
20:34:06|41545.2
20:34:07|41545.03
20:34:08|41545.04
20:34:09|41545.04
20:34:11|41539.29
20:34:11|41533.39
20:34:12|41532.84
20:34:13|41532.84
20:34:14|41532.29
20:34:15|41532.28
20:34:16|41530.53
20:34:17|41533.28
20:34:18|41533.27
20:34:19|41537.16
20:34:20|41533.28
20:34:21|41534.23
20:34:22|41549.19
20:34:23|41549.2
20:34:24|41549.19
20:34:25|41558.04
20:34:26|41558.04
20:34:27|41558.05
20:34:29|41559.63
20:34:29|41559.63
20:34:30|41568.93
20:34:32|41570.32
20:34:32|41570.32
20:34:33|41570.14
20:34:35|41570.14
20:34:36|41570.15
20:34:36|41578.73
20:34:38|41578.72
20:34:38|41577.4
20:34:40|41572.98
20:34:40|41572.96
20:34:41|41559.65
20:34:42|41559.63
20:34:44|41559.63
20:34:45|41558.04
20:34:46|41556.9
20:34:47|41553.88
20:34:48|41553.89
20:34:48|41556.91
20:34:49|41556.9
20:34:50|41556.91
20:34:52|41560.72
20:34:53|41570.
20:34:53|41583.32
20:34:54|41579.19
20:34:56|41575.08
20:34:56|41575.09
20:34:58|41579.24
20:34:59|41577.51
20:35:00|41573.57
20:35:01|41573.2
20:35:02|41575.29
20:35:03|41567.91
20:35:04|41530.53
20:35:05|41530.12
20:35:06|41528.72
20:35:07|41528.47
20:35:08|41528.46
20:35:09|41523.06
20:35:10|41522.88
20:35:11|41516.99
20:35:12|41518.63
20:35:13|41522.49
20:35:14|41516.84
20:35:15|41513.76
20:35:16|41511.21
20:35:18|41508.56
20:35:19|41508.55
20:35:19|41508.56
20:35:21|41506.46
20:35:22|41507.25
20:35:22|41500.
20:35:23|41520.66
20:35:24|41517.46
20:35:25|41517.45
20:35:26|41513.91
20:35:28|41508.62
20:35:28|41509.46
20:35:30|41510.35
20:35:30|41506.9
20:35:32|41505.58
20:35:33|41506.88
20:35:33|41506.88
20:35:34|41501.29
20:35:35|41498.1
20:35:37|41499.15
20:35:38|41496.49
20:35:38|41504.35
20:35:40|41501.02
20:35:40|41506.89
20:35:41|41506.88
20:35:42|41502.92
20:35:43|41500.32
20:35:44|41498.11
20:35:45|41496.49
20:35:47|41496.49
20:35:47|41502.
20:35:49|41505.55
20:35:49|41505.55
20:35:50|41510.58
20:35:52|41517.99
20:35:52|41517.99
20:35:53|41513.84
20:35:54|41516.29
20:35:56|41522.72
20:35:57|41522.72
20:35:57|41522.72
20:35:58|41528.25
20:36:00|41527.42
20:36:01|41528.26
20:36:02|41528.25
20:36:03|41524.17
20:36:04|41525.97
20:36:06|41524.04
20:36:06|41524.04
20:36:07|41520.84
20:36:08|41524.95
20:36:10|41525.89
20:36:11|41528.48
20:36:12|41528.47
20:36:13|41517.6
20:36:13|41516.29
20:36:15|41516.3
20:36:15|41516.29
20:36:16|41503.03
20:36:17|41503.02
20:36:19|41500.18
20:36:20|41500.17
20:36:20|41500.18
20:36:22|41500.
20:36:22|41496.5
20:36:24|41499.99
20:36:25|41499.98
20:36:26|41496.71
20:36:27|41496.71
20:36:28|41478.95
20:36:29|41476.74
20:36:30|41473.34
20:36:31|41472.42
20:36:31|41472.43
20:36:33|41490.
20:36:34|41485.85
20:36:35|41496.71
20:36:36|41496.72
20:36:37|41496.71
20:36:38|41496.72
20:36:39|41496.71
20:36:40|41496.71
20:36:41|41496.71
20:36:42|41496.71
20:36:43|41496.71
20:36:44|41483.62
20:36:45|41483.64
20:36:46|41486.3
20:36:47|41486.3
20:36:48|41486.31
20:36:49|41495.99
20:36:50|41495.99
20:36:51|41492.63
20:36:52|41492.62
20:36:53|41492.63
20:36:54|41492.63
20:36:55|41492.62
20:36:56|41487.95
20:36:57|41499.
20:36:58|41495.99
20:36:59|41494.87
20:37:00|41494.88
20:37:01|41494.88
20:37:03|41487.96
20:37:04|41491.43
20:37:05|41494.87
20:37:06|41492.3
20:37:07|41494.88
20:37:09|41508.41
20:37:09|41508.4
20:37:11|41500.56
20:37:12|41500.56
20:37:13|41503.49
20:37:14|41507.
20:37:14|41498.77
20:37:15|41503.01
20:37:16|41499.7
20:37:18|41493.96
20:37:19|41497.63
20:37:20|41503.
20:37:21|41503.
20:37:23|41511.18
20:37:23|41515.89
20:37:24|41519.73
20:37:25|41519.74
20:37:26|41518.38
20:37:27|41515.89
20:37:28|41511.78
20:37:29|41511.78
20:37:30|41508.09
20:37:31|41504.03
20:37:32|41501.74
20:37:33|41500.05
20:37:34|41499.14
20:37:35|41499.15
20:37:36|41500.04
20:37:37|41499.77
20:37:38|41499.76
20:37:39|41503.75
20:37:40|41515.16
20:37:41|41513.56
20:37:42|41520.
20:37:43|41519.99
20:37:44|41515.84
20:37:45|41515.18
20:37:46|41514.31
20:37:47|41510.97
20:37:48|41510.97
20:37:49|41515.16
20:37:50|41515.16
20:37:51|41519.99
20:37:52|41524.21
20:37:53|41520.
20:37:54|41512.34
20:37:55|41512.27
20:37:56|41512.27
20:37:57|41512.27
20:37:58|41518.32
20:37:59|41515.
20:38:00|41514.88
20:38:02|41520.05
20:38:03|41520.05
20:38:04|41515.02
20:38:05|41515.03
20:38:06|41515.02
20:38:07|41519.99
20:38:08|41510.01
20:38:09|41510.01
20:38:11|41508.98
20:38:12|41511.43
20:38:13|41515.03
20:38:13|41515.63
20:38:15|41515.63
20:38:16|41515.02
20:38:17|41505.53
20:38:18|41508.16
20:38:19|41508.16
20:38:20|41503.78
20:38:21|41501.17
20:38:22|41501.17
20:38:23|41500.01
20:38:24|41503.88
20:38:25|41504.16
20:38:26|41504.16
20:38:27|41504.17
20:38:29|41504.16
20:38:29|41504.15
20:38:30|41504.15
20:38:32|41504.15
20:38:33|41504.15
20:38:34|41503.54
20:38:35|41503.54
20:38:35|41503.55
20:38:37|41506.03
20:38:37|41506.03
20:38:39|41504.15
20:38:40|41503.54
20:38:41|41498.25
20:38:42|41498.09
20:38:42|41500.
20:38:43|41502.44
20:38:45|41502.43
20:38:46|41506.13
20:38:46|41503.38
20:38:48|41503.37
20:38:49|41503.38
20:38:50|41502.07
20:38:51|41498.08
20:38:51|41497.57
20:38:53|41496.68
20:38:53|41492.62
20:38:55|41490.61
20:38:56|41490.
20:38:57|41480.01
20:38:58|41483.07
20:38:59|41486.15
20:39:00|41486.16
20:39:01|41506.14
20:39:01|41494.09
20:39:03|41480.01
20:39:04|41475.01
20:39:06|41479.99
20:39:07|41478.64
20:39:08|41483.41
20:39:10|41489.41
20:39:10|41489.4
20:39:11|41515.63
20:39:12|41518.32
20:39:13|41522.34
20:39:15|41527.41
20:39:15|41541.05
20:39:17|41528.88
20:39:18|41528.87
20:39:19|41526.09
20:39:20|41524.58
20:39:21|41530.72
20:39:22|41537.32
20:39:22|41539.36
20:39:23|41539.36
20:39:24|41539.35
20:39:26|41541.02
20:39:26|41541.03
20:39:28|41542.35
20:39:29|41549.99
20:39:29|41550.
20:39:30|41550.
20:39:31|41553.19
20:39:33|41551.57
20:39:33|41551.58
20:39:35|41551.58
20:39:35|41551.58
20:39:36|41551.57
20:39:37|41558.59
20:39:38|41558.66
20:39:39|41558.6
20:39:40|41558.6
20:39:41|41553.66
20:39:42|41553.66
20:39:43|41551.59
20:39:44|41545.45
20:39:45|41545.45
20:39:47|41545.45
20:39:47|41545.34
20:39:49|41545.34
20:39:50|41540.01
20:39:51|41539.37
20:39:51|41538.25
20:39:52|41538.25
20:39:53|41538.25
20:39:54|41538.26
20:39:56|41541.02
20:39:57|41545.18
20:39:58|41549.6
20:39:59|41549.61
20:40:00|41549.61
20:40:00|41559.63
20:40:02|41559.99
20:40:03|41564.26
20:40:05|41581.01
20:40:05|41587.77
20:40:06|41580.34
20:40:08|41580.33
20:40:08|41575.63
20:40:10|41576.94
20:40:10|41580.28
20:40:11|41571.9
20:40:13|41575.98
20:40:14|41575.99
20:40:15|41575.99
20:40:16|41573.76
20:40:16|41569.32
20:40:17|41564.23
20:40:19|41565.19
20:40:20|41565.19
20:40:21|41568.21
20:40:22|41569.21
20:40:22|41572.22
20:40:24|41572.22
20:40:24|41574.42
20:40:25|41574.41
20:40:26|41582.36
20:40:28|41582.36
20:40:29|41588.62
20:40:29|41588.62
20:40:31|41586.12
20:40:32|41583.44
20:40:33|41581.64
20:40:33|41581.64
20:40:34|41581.64
20:40:35|41582.37
20:40:36|41583.14
20:40:37|41584.47
20:40:38|41579.89
20:40:40|41582.35
20:40:40|41586.94
20:40:42|41587.31
20:40:43|41587.32
20:40:44|41582.99
20:40:45|41587.76
20:40:46|41588.
20:40:46|41584.05
20:40:48|41587.99
20:40:49|41588.
20:40:50|41582.01
20:40:51|41582.
20:40:52|41580.
20:40:52|41580.
20:40:54|41580.
20:40:55|41580.01
20:40:56|41580.
20:40:56|41577.14
20:40:57|41575.
20:40:58|41570.74
20:40:59|41570.14
20:41:01|41582.36
20:41:02|41582.37
20:41:03|41587.93
20:41:04|41587.93
20:41:06|41594.82
20:41:07|41599.
20:41:08|41611.34
20:41:09|41611.35
20:41:10|41609.28
20:41:12|41608.32
20:41:13|41613.65
20:41:14|41617.62
20:41:15|41621.98
20:41:16|41619.3
20:41:17|41618.98
20:41:18|41629.11
20:41:19|41629.11
20:41:20|41629.99
20:41:21|41634.14
20:41:22|41640.
20:41:23|41649.45
20:41:24|41651.19
20:41:25|41663.67
20:41:26|41670.39
20:41:27|41663.82
20:41:28|41657.93
20:41:29|41658.42
20:41:30|41647.74
20:41:31|41642.2
20:41:33|41642.2
20:41:33|41622.85
20:41:34|41622.
20:41:35|41624.79
20:41:36|41629.64
20:41:37|41629.64
20:41:38|41624.
20:41:39|41624.
20:41:40|41635.6
20:41:41|41634.57
20:41:42|41624.02
20:41:43|41628.99
20:41:44|41633.01
20:41:45|41633.
20:41:46|41629.74
20:41:47|41632.97
20:41:48|41629.71
20:41:49|41633.
20:41:51|41631.15
20:41:52|41631.14
20:41:53|41631.14
20:41:53|41631.15
20:41:55|41642.2
20:41:55|41642.19
20:41:56|41642.19
20:41:57|41639.29
20:41:58|41636.42
20:41:59|41640.9
20:42:00|41640.89
20:42:02|41647.08
20:42:02|41647.07
20:42:04|41638.6
20:42:04|41642.18
20:42:06|41648.76
20:42:07|41649.71
20:42:09|41638.61
20:42:09|41644.01
20:42:11|41641.73
20:42:12|41640.
20:42:13|41640.01
20:42:14|41640.
20:42:15|41634.56
20:42:16|41631.14
20:42:17|41629.74
20:42:18|41629.73
20:42:19|41629.73
20:42:20|41629.74
20:42:21|41629.74
20:42:22|41627.39
20:42:23|41627.39
20:42:24|41625.96
20:42:25|41635.96
20:42:26|41624.8
20:42:27|41630.17
20:42:28|41634.2
20:42:29|41634.2
20:42:30|41637.28
20:42:30|41637.29
20:42:32|41639.98
20:42:33|41642.08
20:42:34|41645.75
20:42:35|41644.79
20:42:36|41644.79
20:42:37|41644.8
20:42:38|41649.99
20:42:38|41650.
20:42:40|41650.
20:42:41|41650.
20:42:42|41654.38
20:42:43|41657.92
20:42:44|41657.93
20:42:44|41649.99
20:42:45|41645.47
20:42:47|41645.47
20:42:48|41642.12
20:42:49|41642.
20:42:50|41639.11
20:42:51|41639.11
20:42:52|41639.12
20:42:53|41639.12
20:42:54|41639.12
20:42:55|41639.11
20:42:56|41632.87
20:42:57|41630.13
20:42:58|41629.74
20:42:59|41632.04
20:43:00|41629.74
20:43:01|41629.75
20:43:02|41629.75
20:43:03|41627.39
20:43:04|41622.85
20:43:05|41620.
20:43:06|41623.46
20:43:07|41623.47
20:43:09|41623.47
20:43:10|41628.19
20:43:11|41629.74
20:43:12|41620.01
20:43:14|41628.22
20:43:15|41629.72
20:43:16|41622.95
20:43:17|41621.1
20:43:18|41623.48
20:43:19|41608.17
20:43:20|41607.78
20:43:21|41613.74
20:43:22|41613.74
20:43:23|41613.75
20:43:24|41613.32
20:43:25|41613.32
20:43:26|41613.32
20:43:27|41613.33
20:43:28|41613.73
20:43:29|41613.74
20:43:30|41613.75
20:43:31|41625.81
20:43:32|41629.7
20:43:33|41629.1
20:43:34|41628.36
20:43:35|41628.36
20:43:36|41628.36
20:43:37|41632.83
20:43:38|41637.55
20:43:39|41639.52
20:43:40|41641.61
20:43:41|41648.81
20:43:42|41659.77
20:43:43|41660.3
20:43:44|41660.31
20:43:45|41660.31
20:43:46|41662.56
20:43:47|41663.68
20:43:48|41663.53
20:43:49|41661.61
20:43:50|41661.61
20:43:51|41660.03
20:43:52|41660.02
20:43:53|41660.
20:43:54|41660.
20:43:55|41660.
20:43:56|41660.01
20:43:57|41660.01
20:43:58|41660.
20:43:59|41660.01
20:44:00|41660.01
20:44:01|41661.58
20:44:02|41667.73
20:44:03|41667.73
20:44:04|41656.82
20:44:05|41654.11
20:44:06|41659.99
20:44:07|41661.6
20:44:09|41661.6
20:44:10|41667.74
20:44:11|41672.99
20:44:12|41673.
20:44:13|41672.99
20:44:14|41673.
20:44:15|41672.99
20:44:17|41675.
20:44:17|41674.99
20:44:19|41674.99
20:44:20|41667.74
20:44:21|41667.75
20:44:22|41667.74
20:44:23|41672.99
20:44:24|41677.95
20:44:25|41677.95
20:44:26|41677.95
20:44:27|41671.14
20:44:27|41677.65
20:44:29|41677.65
20:44:30|41677.64
20:44:31|41681.76
20:44:32|41683.18
20:44:33|41683.18
20:44:34|41689.96
20:44:35|41689.99
20:44:37|41698.
20:44:37|41694.21
20:44:39|41697.64
20:44:40|41697.99
20:44:41|41698.
20:44:41|41700.
20:44:43|41700.
20:44:44|41699.99
20:44:45|41707.99
20:44:46|41728.79
20:44:47|41734.95
20:44:48|41751.08
20:44:48|41754.9
20:44:50|41755.28
20:44:50|41765.88
20:44:52|41767.14
20:44:53|41761.16
20:44:53|41756.48
20:44:55|41749.54
20:44:56|41751.35
20:44:57|41754.31
20:44:58|41754.31
20:44:59|41754.32
20:45:00|41755.9
20:45:01|41755.9
20:45:01|41763.89
20:45:03|41760.55
20:45:04|41754.32
20:45:04|41762.
20:45:06|41779.99
20:45:07|41781.37
20:45:07|41784.99
20:45:09|41799.
20:45:11|41781.38
20:45:11|41777.32
20:45:12|41776.46
20:45:14|41781.18
20:45:15|41764.77
20:45:15|41763.08
20:45:17|41763.08
20:45:17|41754.86
20:45:18|41752.72
20:45:20|41737.56
20:45:21|41724.99
20:45:23|41713.85
20:45:23|41715.03
20:45:24|41715.02
20:45:25|41715.02
20:45:26|41724.48
20:45:27|41719.95
20:45:28|41725.8
20:45:29|41743.27
20:45:30|41738.01
20:45:31|41740.77
20:45:32|41746.04
20:45:33|41746.04
20:45:34|41746.93
20:45:35|41745.31
20:45:36|41742.4
20:45:37|41750.
20:45:38|41746.37
20:45:39|41741.54
20:45:40|41734.45
20:45:41|41745.98
20:45:42|41745.97
20:45:43|41742.76
20:45:44|41742.5
20:45:45|41744.72
20:45:46|41744.73
20:45:47|41739.57
20:45:48|41732.76
20:45:49|41730.01
20:45:50|41717.98
20:45:51|41711.74
20:45:52|41730.58
20:45:53|41732.76
20:45:54|41741.99
20:45:55|41748.61
20:45:56|41763.07
20:45:57|41770.61
20:45:58|41773.48
20:45:59|41766.72
20:46:00|41765.99
20:46:01|41790.
20:46:02|41794.78
20:46:03|41798.93
20:46:04|41795.61
20:46:05|41795.61
20:46:06|41794.33
20:46:07|41792.15
20:46:08|41795.61
20:46:10|41792.14
20:46:11|41780.
20:46:12|41780.
20:46:13|41780.06
20:46:14|41799.72
20:46:15|41781.83
20:46:16|41780.
20:46:18|41783.6
20:46:18|41789.
20:46:20|41788.99
20:46:20|41785.96
20:46:22|41785.96
20:46:22|41785.95
20:46:23|41784.3
20:46:24|41783.22
20:46:26|41784.25
20:46:26|41793.18
20:46:28|41794.04
20:46:29|41794.04
20:46:29|41796.77
20:46:31|41796.77
20:46:32|41799.17
20:46:32|41799.99
20:46:34|41800.
20:46:35|41823.57
20:46:36|41817.21
20:46:37|41843.96
20:46:38|41822.08
20:46:39|41832.95
20:46:40|41838.5
20:46:41|41828.74
20:46:42|41827.37
20:46:43|41829.93
20:46:44|41832.51
20:46:45|41826.07
20:46:46|41815.93
20:46:47|41826.4
20:46:48|41836.18
20:46:49|41837.77
20:46:50|41828.2
20:46:51|41820.01
20:46:52|41820.
20:46:53|41826.8
20:46:54|41828.36
20:46:55|41810.08
20:46:56|41800.31
20:46:57|41794.54
20:46:58|41791.67
20:46:59|41782.36
20:47:00|41782.35
20:47:01|41771.44
20:47:02|41773.99
20:47:03|41785.58
20:47:04|41785.58
20:47:04|41782.36
20:47:06|41782.36
20:47:07|41782.85
20:47:08|41785.58
20:47:09|41777.78
20:47:10|41781.11
20:47:11|41817.27
20:47:13|41806.29
20:47:14|41806.3
20:47:15|41806.3
20:47:16|41795.
20:47:17|41791.3
20:47:18|41781.11
20:47:19|41781.12
20:47:21|41781.11
20:47:22|41786.48
20:47:23|41798.51
20:47:24|41798.51
20:47:25|41792.96
20:47:26|41786.42
20:47:27|41783.05
20:47:28|41786.62
20:47:29|41764.15
20:47:30|41763.57
20:47:31|41760.
20:47:32|41769.56
20:47:33|41769.57
20:47:34|41772.82
20:47:35|41770.73
20:47:36|41764.62
20:47:37|41760.
20:47:38|41761.59
20:47:39|41761.6
20:47:40|41766.92
20:47:41|41761.93
20:47:42|41767.69
20:47:43|41779.98
20:47:44|41777.72
20:47:45|41777.71
20:47:46|41776.44
20:47:47|41771.98
20:47:48|41767.7
20:47:49|41773.05
20:47:50|41779.98
20:47:51|41786.62
20:47:52|41778.86
20:47:53|41782.89
20:47:54|41778.81
20:47:55|41772.72
20:47:56|41774.53
20:47:57|41777.72
20:47:58|41781.8
20:47:59|41774.04
20:48:00|41776.59
20:48:01|41776.59
20:48:02|41789.22
20:48:03|41782.16
20:48:04|41786.69
20:48:06|41789.21
20:48:06|41799.99
20:48:07|41803.27
20:48:08|41796.85
20:48:09|41794.8
20:48:10|41794.81
20:48:12|41801.25
20:48:13|41801.24
20:48:14|41801.25
20:48:15|41788.87
20:48:16|41772.73
20:48:18|41767.77
20:48:19|41771.9
20:48:20|41767.7
20:48:20|41767.7
20:48:22|41773.97
20:48:22|41771.37
20:48:24|41779.22
20:48:25|41783.86
20:48:26|41783.86
20:48:27|41783.86
20:48:28|41783.85
20:48:28|41790.77
20:48:30|41786.53
20:48:31|41773.97
20:48:32|41773.97
20:48:33|41773.98
20:48:34|41778.08
20:48:35|41780.17
20:48:36|41780.17
20:48:37|41774.49
20:48:38|41772.22
20:48:39|41772.23
20:48:40|41772.23
20:48:41|41770.91
20:48:42|41770.9
20:48:43|41770.91
20:48:44|41770.91
20:48:45|41770.91
20:48:46|41773.69
20:48:47|41790.75
20:48:48|41790.75
20:48:49|41791.53
20:48:50|41791.52
20:48:51|41791.24
20:48:52|41793.89
20:48:53|41798.99
20:48:54|41798.99
20:48:55|41794.83
20:48:56|41795.38
20:48:58|41799.99
20:48:59|41799.99
20:48:59|41800.
20:49:00|41800.
20:49:02|41809.98
20:49:03|41802.82
20:49:03|41802.83
20:49:04|41802.16
20:49:06|41794.84
20:49:07|41794.85
20:49:07|41794.84
20:49:09|41794.84
20:49:09|41798.26
20:49:10|41806.09
20:49:12|41808.95
20:49:13|41802.91
20:49:14|41808.28
20:49:16|41808.28
20:49:17|41803.66
20:49:18|41803.67
20:49:19|41809.38
20:49:19|41805.48
20:49:21|41805.47
20:49:21|41809.36
20:49:23|41809.37
20:49:23|41817.57
20:49:25|41813.17
20:49:25|41813.17
20:49:27|41806.09
20:49:28|41806.09
20:49:29|41806.1
20:49:30|41800.01
20:49:31|41805.89
20:49:32|41805.89
20:49:33|41814.89
20:49:34|41814.89
20:49:35|41819.99
20:49:36|41842.05
20:49:37|41870.
20:49:38|41883.33
20:49:39|41881.3
20:49:40|41859.29
20:49:41|41866.05
20:49:42|41863.96
20:49:43|41864.71
20:49:44|41852.11
20:49:45|41855.12
20:49:46|41864.08
20:49:47|41873.42
20:49:48|41873.5
20:49:49|41873.5
20:49:50|41886.89
20:49:51|41893.52
20:49:52|41893.52
20:49:53|41887.68
20:49:54|41880.74
20:49:55|41852.83
20:49:56|41857.82
20:49:57|41863.78
20:49:58|41863.77
20:49:59|41868.92
20:50:01|41870.62
20:50:01|41897.9
20:50:02|41903.75
20:50:03|41905.49
20:50:04|41906.51
20:50:05|41938.89
20:50:06|41920.1
20:50:07|41930.69
20:50:08|41907.76
20:50:09|41912.28
20:50:10|41916.28
20:50:11|41912.28
20:50:12|41890.
20:50:14|41885.62
20:50:15|41893.53
20:50:16|41892.09
20:50:18|41904.16
20:50:18|41904.17
20:50:19|41909.64
20:50:21|41908.69
20:50:22|41910.46
20:50:22|41910.7
20:50:23|41914.57
20:50:25|41886.28
20:50:26|41895.06
20:50:27|41892.49
20:50:28|41884.51
20:50:29|41881.52
20:50:30|41880.38
20:50:31|41912.1
20:50:32|41905.
20:50:33|41901.73
20:50:34|41888.66
20:50:35|41884.87
20:50:36|41875.84
20:50:37|41886.75
20:50:38|41891.18
20:50:39|41883.46
20:50:40|41879.86
20:50:41|41889.3
20:50:42|41889.31
20:50:43|41889.31
20:50:44|41889.31
20:50:45|41892.54
20:50:46|41893.55
20:50:47|41892.5
20:50:48|41885.31
20:50:49|41885.29
20:50:50|41874.11
20:50:51|41862.
20:50:52|41880.85
20:50:53|41883.06
20:50:55|41885.28
20:50:55|41881.58
20:50:56|41885.29
20:50:57|41885.29
20:50:58|41885.29
20:50:59|41885.29
20:51:01|41885.29
20:51:02|41885.28
20:51:02|41885.28
20:51:03|41898.77
20:51:04|41900.
20:51:05|41898.77
20:51:06|41894.94
20:51:08|41896.88
20:51:08|41905.21
20:51:10|41909.11
20:51:10|41891.29
20:51:11|41897.38
20:51:13|41894.81
20:51:13|41891.13
20:51:15|41880.01
20:51:16|41878.26
20:51:17|41878.19
20:51:19|41877.71
20:51:19|41872.63
20:51:20|41863.83
20:51:22|41860.
20:51:22|41857.23
20:51:24|41856.45
20:51:24|41850.01
20:51:25|41852.05
20:51:27|41844.07
20:51:28|41834.62
20:51:28|41817.08
20:51:29|41798.92
20:51:30|41810.02
20:51:31|41800.
20:51:33|41801.27
20:51:33|41793.07
20:51:35|41799.61
20:51:36|41797.02
20:51:36|41794.11
20:51:37|41799.17
20:51:39|41793.07
20:51:40|41793.06
20:51:41|41804.57
20:51:42|41825.23
20:51:43|41827.23
20:51:44|41822.09
20:51:45|41829.92
20:51:46|41825.19
20:51:48|41833.45
20:51:48|41827.51
20:51:49|41824.39
20:51:50|41836.66
20:51:51|41842.52
20:51:52|41842.51
20:51:53|41839.2
20:51:54|41839.2
20:51:55|41839.2
20:51:56|41843.3
20:51:57|41836.
20:51:58|41835.99
20:51:59|41820.08
20:52:00|41816.76
20:52:01|41823.05
20:52:02|41826.83
20:52:03|41822.02
20:52:04|41822.02
20:52:05|41822.02
20:52:06|41822.02
20:52:07|41825.2
20:52:08|41826.01
20:52:09|41833.94
20:52:10|41833.94
20:52:11|41833.95
20:52:12|41835.98
20:52:13|41838.64
20:52:14|41841.82
20:52:16|41833.86
20:52:17|41831.76
20:52:18|41815.85
20:52:19|41809.69
20:52:20|41806.33
20:52:21|41803.74
20:52:21|41800.01
20:52:24|41816.15
20:52:24|41816.14
20:52:25|41804.01
20:52:26|41804.
20:52:27|41802.43
20:52:29|41800.
20:52:29|41800.01
20:52:31|41800.01
20:52:31|41793.34
20:52:33|41793.33
20:52:33|41793.9
20:52:34|41799.01
20:52:36|41802.43
20:52:37|41802.42
20:52:38|41802.42
20:52:39|41800.05
20:52:39|41800.05
20:52:41|41796.62
20:52:42|41796.63
20:52:43|41796.63
20:52:44|41796.62
20:52:44|41787.45
20:52:46|41787.44
20:52:47|41787.44
20:52:47|41787.38
20:52:49|41791.4
20:52:50|41790.
20:52:51|41799.99
20:52:52|41798.02
20:52:53|41786.49
20:52:54|41786.5
20:52:55|41786.49
20:52:56|41786.49
20:52:57|41785.72
20:52:58|41792.85
20:52:58|41787.45
20:53:00|41768.02
20:53:01|41776.88
20:53:02|41768.11
20:53:03|41757.57
20:53:04|41762.79
20:53:05|41765.3
20:53:06|41755.06
20:53:07|41753.28
20:53:08|41752.37
20:53:09|41751.54
20:53:10|41761.2
20:53:11|41768.11
20:53:12|41766.67
20:53:13|41764.6
20:53:14|41768.1
20:53:15|41773.25
20:53:16|41778.58
20:53:18|41799.68
20:53:18|41799.68
20:53:19|41800.
20:53:21|41794.49
20:53:22|41794.5
20:53:23|41805.11
20:53:24|41806.09
20:53:25|41805.12
20:53:26|41802.62
20:53:27|41790.97
20:53:29|41788.78
20:53:30|41765.73
20:53:31|41765.7
20:53:31|41760.51
20:53:33|41764.68
20:53:33|41768.36
20:53:35|41768.12
20:53:36|41772.18
20:53:37|41772.18
20:53:38|41771.33
20:53:39|41768.11
20:53:39|41764.68
20:53:41|41761.55
20:53:42|41765.71
20:53:42|41765.71
20:53:44|41770.14
20:53:45|41765.72
20:53:46|41761.56
20:53:47|41761.87
20:53:48|41768.04
20:53:49|41768.05
20:53:50|41749.19
20:53:51|41749.19
20:53:52|41751.6
20:53:53|41751.6
20:53:54|41751.6
20:53:55|41751.59
20:53:56|41750.31
20:53:57|41750.31
20:53:58|41750.31
20:53:59|41761.53
20:54:00|41761.54
20:54:01|41740.01
20:54:02|41741.06
20:54:03|41732.27
20:54:04|41732.27
20:54:04|41725.37
20:54:06|41716.33
20:54:07|41725.92
20:54:07|41725.91
20:54:09|41725.91
20:54:10|41730.09
20:54:11|41738.99
20:54:12|41739.
20:54:12|41742.21
20:54:14|41744.8
20:54:15|41752.12
20:54:15|41754.2
20:54:17|41756.28
20:54:18|41761.59
20:54:20|41768.77
20:54:20|41766.03
20:54:22|41777.87
20:54:22|41782.32
20:54:24|41794.12
20:54:25|41798.99
20:54:26|41799.98
20:54:26|41816.37
20:54:28|41826.96
20:54:29|41825.64
20:54:29|41825.52
20:54:31|41830.61
20:54:32|41845.11
20:54:32|41839.08
20:54:33|41832.14
20:54:34|41841.35
20:54:36|41827.62
20:54:37|41816.39
20:54:38|41809.76
20:54:39|41808.14
20:54:39|41809.74
20:54:40|41837.2
20:54:42|41842.71
20:54:42|41847.1
20:54:44|41842.79
20:54:45|41842.71
20:54:46|41842.71
20:54:47|41830.92
20:54:48|41830.92
20:54:49|41830.91
20:54:50|41830.92
20:54:51|41862.78
20:54:52|41845.96
20:54:53|41845.
20:54:54|41846.73
20:54:55|41846.73
20:54:56|41846.74
20:54:57|41860.77
20:54:58|41858.6
20:54:59|41858.59
20:55:00|41849.05
20:55:01|41864.98
20:55:02|41891.83
20:55:04|41896.53
20:55:04|41898.56
20:55:06|41895.53
20:55:06|41906.24
20:55:08|41904.71
20:55:08|41895.54
20:55:09|41890.47
20:55:10|41893.37
20:55:11|41880.99
20:55:12|41871.48
20:55:14|41868.42
20:55:15|41857.67
20:55:15|41867.6
20:55:17|41863.71
20:55:17|41858.45
20:55:19|41859.87
20:55:20|41861.67
20:55:22|41867.61
20:55:22|41861.67
20:55:24|41860.
20:55:25|41854.66
20:55:26|41857.48
20:55:27|41849.28
20:55:27|41849.27
20:55:29|41842.02
20:55:30|41839.4
20:55:31|41842.02
20:55:32|41853.45
20:55:33|41842.72
20:55:34|41835.89
20:55:35|41835.89
20:55:37|41837.28
20:55:37|41837.28
20:55:38|41837.28
20:55:39|41830.92
20:55:40|41830.92
20:55:41|41834.13
20:55:42|41825.96
20:55:43|41814.01
20:55:44|41814.65
20:55:45|41814.01
20:55:46|41802.37
20:55:48|41803.93
20:55:48|41803.93
20:55:50|41803.9
20:55:51|41813.99
20:55:52|41814.
20:55:53|41809.43
20:55:54|41806.07
20:55:54|41800.01
20:55:55|41796.29
20:55:56|41791.64
20:55:57|41790.46
20:55:58|41790.45
20:56:00|41784.71
20:56:00|41786.75
20:56:02|41786.76
20:56:02|41783.55
20:56:04|41779.89
20:56:04|41779.89
20:56:05|41790.9
20:56:07|41809.12
20:56:07|41795.85
20:56:09|41789.06
20:56:09|41784.71
20:56:11|41789.58
20:56:12|41789.57
20:56:12|41792.84
20:56:13|41792.85
20:56:14|41786.77
20:56:15|41789.57
20:56:17|41789.57
20:56:17|41789.57
20:56:18|41789.56
20:56:20|41789.56
20:56:21|41786.76
20:56:22|41786.75
20:56:23|41786.76
20:56:24|41786.76
20:56:25|41799.99
20:56:26|41799.99
20:56:27|41802.11
20:56:28|41802.11
20:56:29|41800.
20:56:30|41798.6
20:56:32|41798.59
20:56:33|41798.6
20:56:34|41798.6
20:56:35|41798.6
20:56:36|41798.6
20:56:37|41798.6
20:56:38|41798.6
20:56:39|41799.99
20:56:40|41799.99
20:56:41|41800.
20:56:42|41800.
20:56:43|41800.
20:56:44|41799.99
20:56:45|41800.
20:56:46|41799.99
20:56:47|41806.85
20:56:48|41811.91
20:56:49|41811.92
20:56:51|41796.78
20:56:51|41798.2
20:56:52|41803.27
20:56:53|41803.26
20:56:54|41803.26
20:56:55|41803.26
20:56:56|41803.26
20:56:57|41803.26
20:56:58|41803.27
20:56:59|41803.26
20:57:00|41800.95
20:57:01|41795.17
20:57:02|41789.85
20:57:03|41789.85
20:57:04|41789.85
20:57:05|41810.46
20:57:06|41824.56
20:57:07|41817.93
20:57:09|41819.47
20:57:09|41819.47
20:57:10|41822.84
20:57:11|41822.85
20:57:12|41825.95
20:57:14|41821.78
20:57:15|41821.77
20:57:15|41827.73
20:57:17|41825.96
20:57:18|41825.97
20:57:18|41825.96
20:57:20|41829.63
20:57:20|41828.53
20:57:21|41828.54
20:57:23|41828.54
20:57:24|41828.53
20:57:25|41835.89
20:57:26|41837.28
20:57:27|41828.54
20:57:29|41828.49
20:57:29|41826.72
20:57:30|41826.72
20:57:31|41826.71
20:57:32|41822.44
20:57:33|41826.69
20:57:34|41826.69
20:57:35|41828.54
20:57:36|41828.54
20:57:38|41837.27
20:57:39|41834.35
20:57:40|41829.66
20:57:41|41822.44
20:57:42|41811.92
20:57:42|41805.72
20:57:44|41795.22
20:57:45|41792.96
20:57:46|41792.97
20:57:46|41801.22
20:57:47|41796.49
20:57:49|41788.21
20:57:49|41804.24
20:57:50|41793.63
20:57:51|41799.15
20:57:52|41800.37
20:57:54|41795.68
20:57:55|41804.25
20:57:56|41807.13
20:57:56|41801.64
20:57:57|41798.58
20:57:59|41798.58
20:58:00|41793.64
20:58:01|41793.64
20:58:02|41791.06
20:58:03|41789.97
20:58:04|41793.14
20:58:05|41798.58
20:58:06|41826.03
20:58:07|41849.27
20:58:08|41849.99
20:58:09|41850.
20:58:10|41821.6
20:58:11|41829.01
20:58:12|41834.1
20:58:13|41834.56
20:58:14|41839.36
20:58:15|41839.36
20:58:16|41843.03
20:58:17|41848.14
20:58:18|41859.23
20:58:19|41875.15
20:58:20|41868.01
20:58:21|41870.62
20:58:23|41870.62
20:58:24|41860.01
20:58:25|41853.92
20:58:26|41853.93
20:58:27|41859.05
20:58:28|41863.24
20:58:29|41851.41
20:58:30|41853.88
20:58:31|41857.33
20:58:32|41848.26
20:58:33|41845.44
20:58:34|41848.87
20:58:35|41847.51
20:58:36|41858.65
20:58:37|41849.28
20:58:38|41849.27
20:58:40|41856.94
20:58:41|41852.36
20:58:41|41852.36
20:58:43|41856.94
20:58:43|41856.95
20:58:45|41869.01
20:58:46|41869.03
20:58:47|41864.44
20:58:48|41864.44
20:58:49|41863.43
20:58:49|41863.44
20:58:51|41863.43
20:58:52|41858.41
20:58:53|41863.44
20:58:54|41863.44
20:58:55|41863.44
20:58:56|41868.41
20:58:57|41868.4
20:58:58|41865.31
20:58:58|41865.3
20:59:00|41861.13
20:59:01|41842.08
20:59:01|41842.85
20:59:02|41849.77
20:59:03|41849.76
20:59:05|41844.1
20:59:06|41853.05
20:59:07|41855.97
20:59:08|41855.97
20:59:09|41855.98
20:59:10|41849.55
20:59:10|41850.93
20:59:12|41850.93
20:59:13|41850.94
20:59:14|41850.93
20:59:15|41850.94
20:59:15|41859.94
20:59:16|41859.94
20:59:17|41863.44
20:59:18|41869.99
20:59:20|41869.32
20:59:21|41867.4
20:59:22|41863.43
20:59:23|41871.87
20:59:24|41876.83
20:59:26|41872.64
20:59:27|41877.61
20:59:28|41877.61
20:59:29|41879.53
20:59:30|41879.52
20:59:31|41879.53
20:59:33|41879.53
20:59:33|41887.99
20:59:34|41881.91
20:59:35|41883.81
20:59:37|41879.54
20:59:38|41883.8
20:59:39|41883.8
20:59:39|41887.99
20:59:41|41888.
20:59:42|41879.63
20:59:42|41879.87
20:59:43|41879.87
20:59:44|41879.88
20:59:46|41867.38
20:59:46|41867.37
20:59:47|41864.13
20:59:49|41865.44
20:59:49|41865.45
20:59:51|41858.66
20:59:52|41859.98
20:59:52|41863.29
20:59:54|41869.88
20:59:55|41881.4
20:59:56|41894.17
20:59:57|41894.15
20:59:58|41894.16
20:59:59|41909.99
21:00:00|41917.63
21:00:01|41904.05
21:00:02|41880.01
21:00:03|41880.56
21:00:04|41878.98
21:00:05|41878.98
21:00:06|41883.43
21:00:07|41881.83
21:00:09|41876.54
21:00:09|41867.24
21:00:10|41868.7
21:00:11|41869.02
21:00:12|41870.86
21:00:13|41868.68
21:00:14|41867.22
21:00:15|41865.51
21:00:17|41866.11
21:00:18|41869.02
21:00:18|41867.24
21:00:19|41863.44
21:00:20|41860.01
21:00:21|41858.67
21:00:22|41855.44
21:00:24|41856.24
21:00:25|41860.09
21:00:27|41857.
21:00:27|41856.99
21:00:28|41860.08
21:00:29|41860.07
21:00:30|41860.07
21:00:31|41856.11
21:00:32|41860.07
21:00:33|41855.43
21:00:34|41851.02
21:00:35|41850.01
21:00:37|41830.
21:00:37|41824.74
21:00:38|41829.98
21:00:39|41829.99
21:00:40|41827.23
21:00:42|41820.6
21:00:42|41813.99
21:00:43|41810.62
21:00:44|41813.35
21:00:46|41813.36
21:00:47|41812.97
21:00:47|41820.22
21:00:48|41817.44
21:00:50|41814.16
21:00:51|41813.31
21:00:51|41824.73
21:00:53|41824.73
21:00:54|41824.73
21:00:55|41824.74
21:00:56|41820.87
21:00:57|41820.86
21:00:58|41820.47
21:00:59|41820.46
21:01:00|41820.46
21:01:01|41817.9
21:01:02|41807.09
21:01:03|41807.09
21:01:04|41800.76
21:01:05|41800.76
21:01:06|41803.58
21:01:07|41800.68
21:01:08|41804.93
21:01:09|41817.9
21:01:10|41804.16
21:01:11|41804.15
21:01:12|41804.15
21:01:13|41804.16
21:01:14|41804.16
21:01:15|41804.15
21:01:16|41801.95
21:01:17|41800.
21:01:18|41792.75
21:01:19|41797.32
21:01:20|41791.87
21:01:21|41794.98
21:01:22|41792.38
21:01:23|41799.96
21:01:24|41799.99
21:01:25|41799.99
21:01:27|41800.34
21:01:28|41798.08
21:01:29|41798.09
21:01:30|41798.09
21:01:32|41798.08
21:01:33|41798.09
21:01:34|41796.73
21:01:35|41796.74
21:01:36|41799.45
21:01:37|41799.46
21:01:37|41799.45
21:01:39|41795.38
21:01:40|41795.37
21:01:41|41799.26
21:01:42|41804.92
21:01:43|41811.34
21:01:43|41809.
21:01:45|41809.
21:01:46|41799.26
21:01:47|41798.08
21:01:48|41799.29
21:01:49|41799.29
21:01:49|41799.99
21:01:51|41805.11
21:01:52|41805.11
21:01:54|41804.22
21:01:54|41804.22
21:01:55|41800.
21:01:56|41800.49
21:01:57|41802.59
21:01:58|41804.19
21:01:59|41804.67
21:02:00|41808.49
21:02:01|41809.53
21:02:02|41809.53
21:02:03|41809.52
21:02:04|41809.52
21:02:05|41809.53
21:02:06|41809.52
21:02:07|41811.33
21:02:08|41809.52
21:02:09|41807.25
21:02:10|41804.23
21:02:12|41801.23
21:02:12|41801.22
21:02:14|41801.22
21:02:15|41801.22
21:02:15|41801.22
21:02:16|41798.37
21:02:18|41798.08
21:02:18|41798.08
21:02:19|41796.64
21:02:21|41796.64
21:02:21|41788.4
21:02:23|41782.35
21:02:23|41781.
21:02:25|41781.
21:02:26|41764.93
21:02:27|41767.82
21:02:29|41759.77
21:02:29|41759.77
21:02:30|41759.77
21:02:31|41759.77
21:02:32|41763.98
21:02:33|41763.99
21:02:34|41759.58
21:02:35|41759.58
21:02:36|41767.82
21:02:38|41767.82
21:02:38|41765.28
21:02:40|41759.39
21:02:40|41759.38
21:02:42|41767.83
21:02:43|41767.82
21:02:43|41771.08
21:02:44|41776.21
21:02:46|41776.21
21:02:47|41777.58
21:02:48|41789.04
21:02:49|41790.51
21:02:49|41782.34
21:02:50|41782.35
21:02:52|41786.99
21:02:53|41790.52
21:02:53|41790.51
21:02:55|41786.99
21:02:55|41784.38
21:02:57|41784.38
21:02:58|41782.39
21:02:58|41790.5
21:03:00|41787.34
21:03:01|41790.17
21:03:01|41741.52
21:03:03|41711.01
21:03:03|41710.74
21:03:04|41713.81
21:03:05|41701.22
21:03:06|41700.01
21:03:07|41691.26
21:03:08|41690.81
21:03:09|41688.02
21:03:10|41707.27
21:03:11|41706.08
21:03:12|41706.08
21:03:13|41711.01
21:03:15|41711.01
21:03:15|41714.66
21:03:17|41721.92
21:03:18|41716.14
21:03:18|41716.14
21:03:20|41716.15
21:03:21|41723.14
21:03:22|41721.14
21:03:22|41719.59
21:03:24|41716.15
21:03:25|41716.15
21:03:25|41716.14
21:03:27|41720.99
21:03:29|41720.99
21:03:30|41721.
21:03:31|41689.31
21:03:33|41666.67
21:03:34|41669.62
21:03:34|41669.62
21:03:36|41663.04
21:03:37|41669.21
21:03:38|41681.78
21:03:39|41677.61
21:03:39|41680.15
21:03:40|41690.41
21:03:42|41699.99
21:03:43|41698.69
21:03:43|41695.83
21:03:45|41698.69
21:03:46|41698.69
21:03:47|41703.54
21:03:48|41703.55
21:03:49|41693.55
21:03:50|41693.55
21:03:51|41693.54
21:03:53|41686.82
21:03:53|41686.82
21:03:54|41686.82
21:03:55|41698.68
21:03:56|41691.15
21:03:57|41697.17
21:03:58|41697.17
21:03:59|41697.17
21:04:00|41697.17
21:04:01|41695.86
21:04:02|41690.84
21:04:03|41683.
21:04:04|41680.15
21:04:05|41682.49
21:04:06|41682.99
21:04:07|41675.82
21:04:08|41675.82
21:04:10|41674.07
21:04:10|41674.08
21:04:11|41670.12
21:04:12|41670.11
21:04:13|41684.52
21:04:14|41680.2
21:04:15|41680.92
21:04:16|41684.5
21:04:17|41684.51
21:04:18|41686.81
21:04:19|41689.99
21:04:21|41687.89
21:04:21|41689.99
21:04:23|41689.99
21:04:24|41696.02
21:04:24|41711.49
21:04:25|41718.92
21:04:27|41720.98
21:04:28|41721.
21:04:29|41720.99
21:04:30|41721.71
21:04:31|41720.98
21:04:32|41717.74
21:04:34|41707.04
21:04:34|41707.05
21:04:36|41713.74
21:04:36|41715.64
21:04:37|41713.63
21:04:39|41711.
21:04:39|41711.
21:04:41|41707.38
21:04:42|41707.39
21:04:43|41711.
21:04:44|41710.99
21:04:44|41711.
21:04:46|41706.59
21:04:47|41706.59
21:04:48|41710.99
21:04:49|41711.
21:04:50|41710.99
21:04:51|41711.
21:04:52|41713.74
21:04:53|41715.64
21:04:54|41716.7
21:04:55|41720.97
21:04:57|41721.63
21:04:57|41721.64
21:04:58|41721.64
21:04:59|41716.36
21:05:00|41716.15
21:05:01|41716.36
21:05:02|41721.
21:05:03|41721.
21:05:04|41720.33
21:05:05|41720.34
21:05:06|41717.22
21:05:07|41717.22
21:05:08|41717.21
21:05:10|41711.01
21:05:11|41711.01
21:05:12|41711.01
21:05:12|41715.17
21:05:14|41715.17
21:05:15|41713.82
21:05:15|41713.81
21:05:17|41713.82
21:05:18|41713.81
21:05:19|41713.81
21:05:20|41713.81
21:05:21|41713.81
21:05:22|41708.28
21:05:23|41707.05
21:05:24|41707.05
21:05:25|41707.05
21:05:26|41715.17
21:05:27|41715.16
21:05:28|41715.16
21:05:30|41715.16
21:05:31|41711.16
21:05:32|41711.15
21:05:33|41711.15
21:05:34|41717.2
21:05:35|41717.19
21:05:36|41711.54
21:05:37|41712.61
21:05:38|41713.82
21:05:40|41713.81
21:05:41|41713.81
21:05:42|41713.82
21:05:43|41715.38
21:05:43|41715.38
21:05:45|41707.05
21:05:46|41707.05
21:05:47|41706.02
21:05:47|41702.58
21:05:49|41702.58
21:05:50|41702.57
21:05:50|41702.57
21:05:52|41700.02
21:05:53|41700.01
21:05:54|41700.01
21:05:55|41700.
21:05:55|41696.02
21:05:57|41688.91
21:05:58|41684.52
21:05:59|41684.52
21:06:00|41684.51
21:06:01|41684.52
21:06:02|41684.47
21:06:03|41684.48
21:06:04|41684.48
21:06:05|41684.48
21:06:06|41683.09
21:06:07|41683.03
21:06:08|41683.02
21:06:08|41681.61
21:06:10|41681.09
21:06:11|41680.
21:06:12|41679.51
21:06:13|41679.51
21:06:14|41675.92
21:06:15|41673.43
21:06:16|41673.42
21:06:17|41673.24
21:06:18|41673.24
21:06:19|41673.24
21:06:20|41673.25
21:06:21|41673.24
21:06:22|41673.24
21:06:23|41684.47
21:06:24|41679.7
21:06:25|41679.7
21:06:26|41679.71
21:06:27|41679.71
21:06:28|41679.7
21:06:28|41679.7
21:06:30|41679.7
21:06:31|41680.4
21:06:32|41680.4
21:06:33|41680.4
21:06:35|41680.41
21:06:35|41680.4
21:06:37|41679.7
21:06:37|41679.71
21:06:38|41679.71
21:06:39|41679.51
21:06:41|41679.51
21:06:41|41679.52
21:06:43|41679.51
21:06:43|41675.93
21:06:45|41678.39
21:06:45|41681.54
21:06:47|41681.6
21:06:47|41684.1
21:06:48|41681.84
21:06:50|41680.01
21:06:51|41680.
21:06:51|41680.
21:06:52|41680.
21:06:54|41680.01
21:06:54|41685.
21:06:55|41684.99
21:06:56|41684.99
21:06:58|41685.
21:06:59|41684.99
21:07:00|41684.99
21:07:00|41688.9
21:07:02|41692.62
21:07:03|41694.32
21:07:04|41694.32
21:07:05|41694.32
21:07:06|41694.33
21:07:06|41694.32
21:07:08|41694.32
21:07:09|41707.38
21:07:11|41711.13
21:07:12|41711.13
21:07:12|41711.13
21:07:13|41713.8
21:07:14|41715.17
21:07:15|41715.16
21:07:16|41714.14
21:07:17|41715.16
21:07:19|41711.14
21:07:20|41711.14
21:07:21|41711.14
21:07:21|41711.14
21:07:22|41711.14
21:07:23|41711.14
21:07:24|41711.14
21:07:25|41711.13
21:07:26|41711.14
21:07:27|41711.13
21:07:29|41709.9
21:07:29|41709.9
21:07:31|41709.25
21:07:32|41701.25
21:07:34|41701.26
21:07:35|41701.25
21:07:35|41701.25
21:07:37|41696.48
21:07:38|41688.34
21:07:39|41686.07
21:07:40|41685.01
21:07:41|41685.01
21:07:42|41685.01
21:07:43|41685.01
21:07:44|41685.01
21:07:46|41685.01
21:07:46|41685.01
21:07:47|41679.21
21:07:48|41679.21
21:07:49|41676.87
21:07:50|41676.88
21:07:51|41676.88
21:07:52|41676.88
21:07:54|41676.87
21:07:54|41676.88
21:07:55|41676.88
21:07:56|41678.07
21:07:57|41679.21
21:07:58|41679.2
21:08:00|41679.2
21:08:01|41664.5
21:08:01|41661.93
21:08:02|41658.52
21:08:03|41643.9
21:08:04|41643.89
21:08:06|41642.51
21:08:06|41650.71
21:08:07|41650.71
21:08:08|41648.94
21:08:09|41648.93
21:08:10|41648.93
21:08:11|41648.93
21:08:12|41648.93
21:08:13|41648.93
21:08:14|41648.56
21:08:15|41648.56
21:08:17|41648.56
21:08:17|41661.22
21:08:18|41649.89
21:08:20|41648.57
21:08:21|41645.78
21:08:21|41648.93
21:08:22|41652.17
21:08:23|41659.57
21:08:25|41657.22
21:08:25|41653.82
21:08:26|41658.53
21:08:27|41658.52
21:08:28|41658.52
21:08:29|41658.53
21:08:30|41662.42
21:08:32|41664.14
21:08:33|41661.02
21:08:35|41662.79
21:08:37|41662.78
21:08:38|41662.79
21:08:39|41662.79
21:08:40|41662.78
21:08:41|41662.78
21:08:42|41662.78
21:08:43|41662.78
21:08:44|41659.93
21:08:45|41659.94
21:08:47|41659.99
21:08:47|41655.67
21:08:48|41655.67
21:08:49|41653.02
21:08:50|41650.1
21:08:51|41650.
21:08:52|41650.01
21:08:53|41650.01
21:08:54|41654.56
21:08:55|41654.56
21:08:56|41673.06
21:08:57|41673.06
21:08:58|41673.06
21:08:59|41673.05
21:09:00|41673.06
21:09:01|41671.08
21:09:02|41668.89
21:09:03|41669.99
21:09:04|41669.99
21:09:05|41670.
21:09:06|41668.89
21:09:07|41668.22
21:09:08|41662.97
21:09:09|41662.98
21:09:11|41662.97
21:09:12|41662.97
21:09:12|41662.97
21:09:13|41662.97
21:09:15|41662.98
21:09:15|41662.97
21:09:17|41662.98
21:09:18|41662.97
21:09:19|41662.97
21:09:19|41662.97
21:09:21|41662.97
21:09:21|41662.98
21:09:22|41668.21
21:09:24|41669.29
21:09:24|41669.29
21:09:26|41666.75
21:09:27|41661.23
21:09:28|41659.13
21:09:28|41656.73
21:09:29|41650.39
21:09:30|41650.39
21:09:31|41650.
21:09:33|41645.31
21:09:34|41630.34
21:09:36|41619.61
21:09:36|41622.9
21:09:37|41619.61
21:09:39|41618.47
21:09:40|41619.61
21:09:40|41619.61
21:09:42|41619.62
21:09:43|41619.61
21:09:44|41613.38
21:09:45|41609.26
21:09:46|41611.2
21:09:47|41601.62
21:09:48|41613.73
21:09:49|41615.79
21:09:50|41615.79
21:09:51|41615.78
21:09:52|41632.83
21:09:53|41633.08
21:09:54|41631.37
21:09:55|41636.9
21:09:56|41646.98
21:09:57|41646.98
21:09:58|41646.98
21:09:59|41646.98
21:10:00|41646.98
21:10:01|41652.51
21:10:02|41655.5
21:10:03|41655.5
21:10:04|41646.99
21:10:06|41646.99
21:10:06|41641.31
21:10:07|41655.48
21:10:09|41655.49
21:10:09|41659.99
21:10:11|41667.55
21:10:12|41667.89
21:10:12|41669.28
21:10:13|41664.14
21:10:14|41664.13
21:10:16|41664.14
21:10:16|41652.84
21:10:17|41652.85
21:10:19|41647.01
21:10:19|41653.74
21:10:21|41661.82
21:10:21|41661.82
21:10:22|41661.82
21:10:23|41664.68
21:10:24|41664.69
21:10:25|41676.74
21:10:26|41676.75
21:10:27|41676.75
21:10:28|41683.51
21:10:29|41668.48
21:10:31|41668.48
21:10:31|41668.48
21:10:32|41668.49
21:10:34|41671.08
21:10:35|41676.4
21:10:37|41676.4
21:10:38|41672.57
21:10:39|41672.57
21:10:40|41672.57
21:10:41|41676.39
21:10:42|41672.58
21:10:43|41668.58
21:10:44|41668.58
21:10:45|41673.15
21:10:46|41673.16
21:10:47|41673.16
21:10:48|41674.57
21:10:49|41676.74
21:10:50|41672.48
21:10:51|41672.48
21:10:52|41669.
21:10:53|41669.
21:10:54|41668.99
21:10:55|41669.
21:10:56|41669.
21:10:57|41668.99
21:10:58|41669.
21:10:59|41668.99
21:11:00|41669.
21:11:02|41669.
21:11:03|41668.58
21:11:03|41674.57
21:11:04|41674.57
21:11:05|41674.57
21:11:06|41675.7
21:11:08|41676.74
21:11:09|41676.75
21:11:09|41676.75
21:11:11|41676.74
21:11:11|41682.49
21:11:12|41682.85
21:11:14|41683.69
21:11:14|41683.69
21:11:16|41686.67
21:11:17|41687.84
21:11:18|41687.84
21:11:19|41686.68
21:11:20|41686.67
21:11:21|41680.69
21:11:22|41683.22
21:11:23|41681.56
21:11:24|41679.54
21:11:25|41679.54
21:11:26|41679.53
21:11:27|41679.54
21:11:28|41670.98
21:11:29|41670.98
21:11:30|41667.62
21:11:30|41667.61
21:11:32|41660.01
21:11:33|41660.01
21:11:34|41660.
21:11:36|41650.08
21:11:37|41652.65
21:11:38|41659.99
21:11:39|41659.99
21:11:40|41666.57
21:11:41|41666.57
21:11:42|41666.57
21:11:43|41673.95
21:11:44|41667.72
21:11:45|41671.74
21:11:46|41671.74
21:11:48|41671.74
21:11:48|41671.74
21:11:49|41671.75
21:11:50|41674.86
21:11:51|41674.86
21:11:52|41674.85
21:11:53|41672.92
21:11:54|41671.07
21:11:55|41666.23
21:11:56|41666.22
21:11:57|41666.23
21:11:58|41663.56
21:11:59|41663.57
21:12:00|41664.94
21:12:01|41659.02
21:12:03|41663.08
21:12:03|41663.08
21:12:04|41659.03
21:12:06|41659.03
21:12:06|41659.03
21:12:08|41659.03
21:12:09|41663.07
21:12:10|41663.07
21:12:11|41671.07
21:12:12|41673.28
21:12:13|41673.28
21:12:14|41678.67
21:12:15|41679.53
21:12:16|41679.52
21:12:17|41681.52
21:12:18|41686.82
21:12:19|41686.81
21:12:20|41681.53
21:12:21|41681.52
21:12:22|41675.29
21:12:23|41673.27
21:12:24|41673.28
21:12:25|41673.28
21:12:26|41678.99
21:12:27|41679.51
21:12:28|41679.51
21:12:29|41679.51
21:12:30|41679.52
21:12:31|41679.52
21:12:32|41676.43
21:12:33|41680.53
21:12:34|41683.82
21:12:35|41679.99
21:12:37|41679.52
21:12:37|41673.31
21:12:39|41677.47
21:12:39|41677.46
21:12:41|41677.46
21:12:42|41679.99
21:12:42|41679.99
21:12:44|41679.99
21:12:45|41679.99
21:12:45|41680.
21:12:47|41679.99
21:12:48|41679.53
21:12:49|41679.01
21:12:50|41679.01
21:12:51|41679.02
21:12:52|41671.32
21:12:53|41671.32
21:12:54|41671.32
21:12:55|41671.31
21:12:56|41671.24
21:12:57|41667.99
21:12:58|41668.12
21:12:59|41671.07
21:13:00|41671.07
21:13:01|41671.08
21:13:02|41671.08
21:13:03|41672.18
21:13:04|41672.19
21:13:05|41678.59
21:13:06|41679.01
21:13:07|41679.5
21:13:08|41686.67
21:13:09|41693.39
21:13:10|41705.
21:13:11|41707.52
21:13:12|41708.22
21:13:13|41704.56
21:13:14|41707.49
21:13:15|41709.06
21:13:16|41724.99
21:13:17|41721.13
21:13:18|41746.18
21:13:19|41749.95
21:13:20|41744.12
21:13:21|41744.13
21:13:22|41750.12
21:13:23|41744.13
21:13:24|41741.08
21:13:25|41735.44
21:13:26|41735.43
21:13:27|41738.65
21:13:28|41738.66
21:13:29|41738.65
21:13:30|41741.07
21:13:31|41741.07
21:13:32|41741.07
21:13:33|41741.07
21:13:34|41741.07
21:13:35|41741.08
21:13:36|41738.65
21:13:38|41738.66
21:13:38|41738.66
21:13:40|41738.65
21:13:41|41738.66
21:13:42|41742.25
21:13:43|41742.25
21:13:44|41742.26
21:13:45|41738.68
21:13:46|41738.68
21:13:47|41738.68
21:13:48|41738.65
21:13:49|41738.66
21:13:50|41738.66
21:13:51|41738.65
21:13:52|41738.66
21:13:53|41737.54
21:13:54|41731.05
21:13:55|41726.47
21:13:56|41726.46
21:13:57|41726.46
21:13:58|41726.01
21:13:59|41726.01
21:14:00|41726.01
21:14:01|41719.67
21:14:02|41716.81
21:14:03|41716.8
21:14:04|41713.09
21:14:05|41711.51
21:14:06|41710.
21:14:07|41710.
21:14:08|41710.01
21:14:09|41700.01
21:14:10|41700.
21:14:11|41700.01
21:14:12|41710.
21:14:13|41707.76
21:14:14|41707.76
21:14:15|41709.31
21:14:16|41705.47
21:14:17|41705.47
21:14:18|41703.06
21:14:19|41703.05
21:14:20|41703.06
21:14:21|41707.77
21:14:22|41707.76
21:14:23|41707.77
21:14:24|41706.42
21:14:25|41712.49
21:14:26|41712.49
21:14:27|41718.9
21:14:28|41718.9
21:14:30|41724.51
21:14:30|41724.99
21:14:31|41734.37
21:14:32|41734.37
21:14:33|41738.65
21:14:34|41738.65
21:14:35|41735.18
21:14:36|41735.17
21:14:38|41731.78
21:14:39|41731.78
21:14:41|41735.76
21:14:42|41735.76
21:14:43|41738.64
21:14:44|41738.64
21:14:45|41738.64
21:14:46|41738.65
21:14:47|41738.65
21:14:48|41738.64
21:14:49|41732.14
21:14:50|41727.24
21:14:51|41727.23
21:14:52|41723.77
21:14:53|41718.89
21:14:54|41725.47
21:14:55|41723.17
21:14:56|41715.89
21:14:57|41715.89
21:14:58|41708.54
21:14:59|41701.88
21:15:00|41704.02
21:15:01|41710.88
21:15:02|41710.88
21:15:03|41710.88
21:15:05|41710.87
21:15:05|41707.89
21:15:06|41710.86
21:15:07|41710.86
21:15:08|41710.87
21:15:09|41713.86
21:15:10|41718.88
21:15:11|41721.01
21:15:12|41721.01
21:15:13|41721.01
21:15:14|41721.02
21:15:15|41721.02
21:15:16|41714.99
21:15:17|41716.76
21:15:18|41716.75
21:15:19|41719.73
21:15:20|41721.
21:15:21|41721.
21:15:22|41724.31
21:15:23|41724.31
21:15:24|41724.99
21:15:25|41731.82
21:15:26|41731.82
21:15:27|41731.82
21:15:28|41738.7
21:15:29|41738.69
21:15:30|41758.19
21:15:31|41755.93
21:15:32|41761.21
21:15:33|41761.21
21:15:34|41754.67
21:15:35|41753.47
21:15:36|41752.16
21:15:37|41752.15
21:15:39|41752.16
21:15:40|41752.16
21:15:41|41752.15
21:15:42|41752.51
21:15:43|41752.51
21:15:44|41752.5
21:15:45|41750.27
21:15:46|41757.52
21:15:47|41744.89
21:15:48|41733.26
21:15:49|41738.91
21:15:50|41738.91
21:15:52|41735.66
21:15:52|41738.65
21:15:54|41738.65
21:15:54|41738.65
21:15:56|41748.99
21:15:57|41748.98
21:15:57|41746.68
21:15:59|41741.01
21:16:00|41737.96
21:16:01|41737.95
21:16:02|41737.95
21:16:03|41735.11
21:16:04|41735.11
21:16:05|41735.11
21:16:06|41724.48
21:16:07|41716.77
21:16:09|41716.77
21:16:09|41720.06
21:16:10|41720.05
21:16:11|41720.05
21:16:12|41720.06
21:16:13|41720.06
21:16:14|41720.06
21:16:15|41720.05
21:16:16|41716.
21:16:17|41715.99
21:16:18|41720.03
21:16:19|41720.03
21:16:20|41716.02
21:16:21|41716.02
21:16:22|41720.03
21:16:23|41720.02
21:16:24|41720.02
21:16:25|41720.1
21:16:26|41720.09
21:16:27|41717.59
21:16:28|41717.58
21:16:29|41717.59
21:16:30|41720.03
21:16:31|41720.1
21:16:32|41728.04
21:16:33|41726.21
21:16:34|41726.22
21:16:35|41727.77
21:16:36|41728.05
21:16:37|41728.05
21:16:38|41728.05
21:16:39|41732.54
21:16:41|41732.54
21:16:41|41732.54
21:16:42|41732.54
21:16:44|41725.5
21:16:45|41724.24
21:16:46|41724.24
21:16:47|41724.24
21:16:48|41724.24
21:16:49|41724.24
21:16:50|41724.25
21:16:51|41724.24
21:16:52|41724.24
21:16:53|41724.24
21:16:54|41724.24
21:16:55|41724.25
21:16:56|41723.07
21:16:57|41726.06
21:16:58|41726.06
21:16:59|41726.06
21:17:00|41726.07
21:17:01|41728.05
21:17:02|41728.04
21:17:03|41728.05
21:17:04|41724.08
21:17:05|41724.08
21:17:06|41724.08
21:17:07|41723.06
21:17:08|41723.06
21:17:09|41723.06
21:17:10|41723.07
21:17:11|41723.06
21:17:12|41723.07
21:17:13|41723.06
21:17:14|41723.06
21:17:15|41723.07
21:17:16|41724.08
21:17:17|41724.07
21:17:18|41724.08
21:17:19|41724.08
21:17:20|41724.08
21:17:21|41724.07
21:17:22|41724.07
21:17:23|41723.07
21:17:25|41723.07
21:17:25|41723.06
21:17:26|41723.07
21:17:27|41723.07
21:17:28|41724.06
21:17:29|41724.08
21:17:30|41724.07
21:17:31|41724.07
21:17:32|41724.07
21:17:33|41724.07
21:17:34|41724.07
21:17:35|41723.06
21:17:36|41723.07
21:17:38|41723.07
21:17:38|41723.06
21:17:39|41724.08
21:17:41|41724.07
21:17:42|41724.07
21:17:43|41724.07
21:17:44|41724.07
21:17:45|41724.08
21:17:47|41723.07
21:17:47|41722.32
21:17:48|41721.
21:17:49|41721.01
21:17:50|41712.83
21:17:51|41705.78
21:17:53|41705.77
21:17:53|41701.06
21:17:54|41700.41
21:17:55|41700.4
21:17:56|41700.41
21:17:57|41700.4
21:17:58|41700.4
21:17:59|41700.01
21:18:00|41700.01
21:18:01|41697.76
21:18:03|41697.76
21:18:04|41697.76
21:18:05|41692.95
21:18:06|41688.97
21:18:07|41691.62
21:18:08|41691.61
21:18:09|41691.61
21:18:10|41678.96
21:18:11|41673.15
21:18:12|41665.85
21:18:13|41657.33
21:18:14|41658.99
21:18:15|41658.99
21:18:16|41662.14
21:18:17|41662.14
21:18:18|41662.15
21:18:19|41662.14
21:18:20|41657.51
21:18:21|41657.51
21:18:22|41657.51
21:18:23|41655.94
21:18:24|41655.95
21:18:25|41655.94
21:18:26|41655.94
21:18:27|41655.01
21:18:28|41650.91
21:18:29|41650.01
21:18:30|41646.31
21:18:31|41645.01
21:18:32|41650.92
21:18:33|41651.01
21:18:34|41654.98
21:18:35|41654.98
21:18:36|41654.98
21:18:37|41650.92
21:18:38|41646.57
21:18:39|41641.43
21:18:40|41641.44
21:18:41|41641.44
21:18:43|41636.58
21:18:44|41636.59
21:18:45|41632.66
21:18:46|41632.41
21:18:47|41632.41
21:18:48|41632.75
21:18:49|41632.76
21:18:50|41629.35
21:18:52|41625.15
21:18:52|41621.03
21:18:53|41629.35
21:18:54|41629.35
21:18:55|41629.35
21:18:56|41629.36
21:18:58|41629.36
21:18:59|41636.9
21:18:59|41636.89
21:19:01|41644.99
21:19:02|41645.
21:19:03|41644.99
21:19:03|41645.
21:19:04|41640.04
21:19:06|41648.58
21:19:07|41653.89
21:19:07|41653.9
21:19:08|41653.89
21:19:10|41655.93
21:19:11|41655.93
21:19:12|41651.24
21:19:13|41651.25
21:19:13|41651.25
21:19:14|41651.24
21:19:16|41650.75
21:19:16|41650.75
21:19:17|41650.74
21:19:19|41650.74
21:19:19|41649.99
21:19:20|41650.
21:19:22|41649.99
21:19:23|41648.46
21:19:24|41648.47
21:19:24|41648.47
21:19:26|41650.
21:19:26|41650.
21:19:27|41649.99
21:19:28|41649.99
21:19:30|41650.
21:19:31|41650.
21:19:31|41650.
21:19:32|41649.99
21:19:33|41649.99
21:19:34|41649.99
21:19:35|41650.
21:19:36|41650.73
21:19:37|41650.73
21:19:39|41650.74
21:19:40|41650.74
21:19:40|41650.74
21:19:41|41647.51
21:19:43|41644.1
21:19:44|41643.87
21:19:45|41641.15
21:19:47|41640.35
21:19:48|41640.35
21:19:49|41640.35
21:19:50|41640.31
21:19:51|41640.32
21:19:52|41640.32
21:19:53|41640.
21:19:54|41640.01
21:19:55|41642.77
21:19:56|41642.77
21:19:57|41641.46
21:19:58|41641.46
21:19:59|41641.46
21:20:00|41641.46
21:20:01|41642.76
21:20:02|41650.73
21:20:03|41650.73
21:20:04|41650.73
21:20:05|41650.74
21:20:05|41651.23
21:20:07|41651.24
21:20:07|41636.6
21:20:09|41633.71
21:20:10|41629.
21:20:11|41629.01
21:20:12|41629.01
21:20:13|41629.01
21:20:14|41629.
21:20:14|41609.45
21:20:16|41617.16
21:20:16|41617.16
21:20:18|41617.15
21:20:18|41610.99
21:20:20|41609.16
21:20:21|41610.98
21:20:22|41610.97
21:20:23|41610.97
21:20:24|41610.98
21:20:25|41609.63
21:20:26|41610.98
21:20:27|41619.82
21:20:28|41617.15
21:20:29|41617.14
21:20:30|41629.
21:20:31|41628.99
21:20:32|41628.99
21:20:33|41628.99
21:20:34|41629.
21:20:35|41628.99
21:20:36|41625.44
21:20:37|41628.99
21:20:38|41628.98
21:20:39|41628.98
21:20:40|41619.89
21:20:41|41619.88
21:20:42|41619.89
21:20:43|41626.87
21:20:44|41626.87
21:20:45|41632.48
21:20:47|41632.48
21:20:47|41632.48
21:20:48|41632.48
21:20:49|41632.48
21:20:51|41632.48
21:20:51|41632.49
21:20:53|41632.49
21:20:54|41632.48
21:20:54|41636.
21:20:56|41636.22
21:20:57|41636.22
21:20:58|41639.87
21:20:59|41628.31
21:21:00|41636.06
21:21:00|41631.54
21:21:02|41631.55
21:21:03|41631.54
21:21:04|41628.79
21:21:04|41628.79
21:21:05|41623.94
21:21:06|41617.14
21:21:08|41617.15
21:21:08|41613.66
21:21:10|41611.
21:21:11|41610.99
21:21:11|41608.02
21:21:12|41606.69
21:21:13|41607.64
21:21:15|41610.01
21:21:15|41614.95
21:21:17|41611.13
21:21:18|41609.24
21:21:19|41609.23
21:21:20|41609.23
21:21:21|41606.81
21:21:21|41602.77
21:21:22|41609.65
21:21:23|41612.84
21:21:24|41623.12
21:21:26|41623.12
21:21:26|41631.
21:21:28|41636.01
21:21:28|41633.73
21:21:29|41633.73
21:21:31|41628.39
21:21:32|41622.61
21:21:33|41624.99
21:21:34|41630.48
21:21:35|41632.48
21:21:36|41633.72
21:21:37|41633.73
21:21:38|41633.73
21:21:39|41633.72
21:21:40|41633.72
21:21:41|41633.72
21:21:42|41633.73
21:21:43|41633.72
21:21:44|41633.73
21:21:46|41635.83
21:21:46|41637.49
21:21:48|41637.49
21:21:49|41637.5
21:21:50|41637.49
21:21:51|41637.5
21:21:52|41639.85
21:21:52|41646.87
21:21:53|41647.51
21:21:55|41653.67
21:21:56|41653.67
21:21:57|41653.89
21:21:58|41653.89
21:21:59|41653.88
21:22:00|41653.88
21:22:01|41653.89
21:22:02|41653.89
21:22:03|41653.88
21:22:04|41653.88
21:22:05|41654.33
21:22:06|41657.52
21:22:07|41653.93
21:22:08|41653.93
21:22:09|41653.92
21:22:10|41653.93
21:22:11|41653.93
21:22:12|41657.88
21:22:13|41657.88
21:22:14|41657.88
21:22:15|41657.89
21:22:17|41657.89
21:22:17|41656.35
21:22:18|41656.35
21:22:19|41656.34
21:22:20|41656.35
21:22:21|41656.35
21:22:22|41656.34
21:22:23|41656.34
21:22:24|41654.77
21:22:25|41654.76
21:22:27|41654.76
21:22:27|41654.77
21:22:28|41654.76
21:22:30|41654.76
21:22:31|41656.34
21:22:32|41656.33
21:22:33|41656.34
21:22:34|41663.16
21:22:35|41663.3
21:22:36|41669.99
21:22:37|41672.15
21:22:38|41672.17
21:22:39|41674.23
21:22:39|41674.85
21:22:41|41674.84
21:22:42|41682.33
21:22:43|41693.39
21:22:44|41695.25
21:22:45|41697.36
21:22:46|41690.83
21:22:47|41690.83
21:22:49|41693.39
21:22:50|41693.38
21:22:50|41683.84
21:22:52|41686.12
21:22:53|41686.12
21:22:54|41686.11
21:22:55|41686.11
21:22:56|41686.11
21:22:57|41686.11
21:22:58|41691.22
21:22:59|41692.87
21:23:00|41692.88
21:23:01|41692.88
21:23:02|41693.37
21:23:03|41693.38
21:23:03|41693.37
21:23:05|41693.37
21:23:06|41693.38
21:23:07|41693.38
21:23:07|41693.38
21:23:08|41693.38
21:23:09|41693.38
21:23:11|41693.38
21:23:12|41693.37
21:23:13|41690.42
21:23:14|41690.43
21:23:15|41689.12
21:23:16|41688.8
21:23:17|41685.23
21:23:18|41672.18
21:23:19|41672.17
21:23:19|41672.18
21:23:21|41672.17
21:23:22|41672.18
21:23:23|41672.18
21:23:24|41672.18
21:23:25|41679.35
21:23:26|41679.34
21:23:27|41679.34
21:23:28|41681.14
21:23:29|41681.13
21:23:29|41681.13
21:23:31|41681.14
21:23:32|41681.13
21:23:33|41681.13
21:23:33|41681.13
21:23:34|41681.13
21:23:36|41681.14
21:23:37|41681.14
21:23:38|41681.14
21:23:39|41682.37
21:23:40|41682.36
21:23:41|41682.37
21:23:42|41682.37
21:23:43|41682.37
21:23:44|41682.37
21:23:45|41682.36
21:23:46|41682.37
21:23:48|41681.83
21:23:49|41681.83
21:23:50|41681.83
21:23:51|41681.82
21:23:52|41683.83
21:23:53|41688.1
21:23:54|41688.65
21:23:55|41688.64
21:23:56|41687.96
21:23:57|41687.96
21:23:58|41682.37
21:23:59|41682.36
21:24:00|41682.36
21:24:01|41682.37
21:24:02|41682.36
21:24:04|41682.25
21:24:04|41682.25
21:24:05|41660.88
21:24:06|41654.78
21:24:07|41651.46
21:24:09|41646.74
21:24:09|41643.29
21:24:10|41643.28
21:24:11|41642.39
21:24:12|41643.29
21:24:13|41646.53
21:24:15|41631.41
21:24:16|41642.04
21:24:16|41643.76
21:24:17|41643.76
21:24:19|41643.77
21:24:20|41643.77
21:24:20|41645.82
21:24:22|41646.74
21:24:22|41646.73
21:24:23|41646.73
21:24:24|41638.7
21:24:25|41638.69
21:24:26|41638.7
21:24:27|41638.7
21:24:28|41643.08
21:24:30|41650.
21:24:31|41650.
21:24:31|41649.99
21:24:33|41649.99
21:24:34|41649.99
21:24:35|41657.7
21:24:36|41661.88
21:24:37|41661.89
21:24:38|41661.89
21:24:39|41661.89
21:24:40|41661.89
21:24:41|41661.88
21:24:42|41660.54
21:24:43|41660.54
21:24:44|41660.54
21:24:45|41660.54
21:24:46|41662.5
21:24:47|41662.5
21:24:49|41662.5
21:24:50|41662.5
21:24:51|41662.5
21:24:52|41662.51
21:24:53|41662.5
21:24:54|41662.51
21:24:56|41660.79
21:24:56|41660.79
21:24:58|41660.78
21:24:59|41660.55
21:24:59|41660.55
21:25:01|41660.75
21:25:01|41665.8
21:25:02|41666.9
21:25:04|41666.91
21:25:04|41666.9
21:25:06|41666.91
21:25:07|41666.9
21:25:07|41666.9
21:25:08|41666.9
21:25:09|41661.89
21:25:11|41661.9
21:25:11|41661.89
21:25:12|41661.9
21:25:14|41661.9
21:25:14|41650.97
21:25:16|41645.84
21:25:17|41645.83
21:25:18|41645.84
21:25:18|41643.53
21:25:19|41633.65
21:25:20|41633.65
21:25:21|41633.66
21:25:22|41634.09
21:25:24|41636.53
21:25:25|41636.53
21:25:26|41636.54
21:25:27|41636.54
21:25:28|41636.54
21:25:28|41636.53
21:25:29|41636.54
21:25:30|41636.54
21:25:32|41636.54
21:25:33|41636.54
21:25:34|41638.49
21:25:34|41639.12
21:25:36|41639.11
21:25:37|41639.11
21:25:37|41639.12
21:25:38|41639.11
21:25:39|41639.11
21:25:40|41639.11
21:25:41|41639.12
21:25:42|41639.12
21:25:43|41639.11
21:25:44|41636.55
21:25:45|41636.54
21:25:46|41630.02
21:25:47|41631.52
21:25:49|41631.53
21:25:50|41636.51
21:25:51|41636.51
21:25:52|41636.51
21:25:54|41636.7
21:25:55|41639.12
21:25:55|41652.43
21:25:57|41653.07
21:25:58|41650.93
21:26:00|41645.74
21:26:01|41645.73
21:26:02|41645.74
21:26:03|41645.73
21:26:04|41645.73
21:26:04|41645.74
21:26:05|41647.64
21:26:06|41649.25
21:26:07|41649.25
21:26:09|41637.35
21:26:09|41637.24
21:26:11|41637.23
21:26:12|41636.39
21:26:13|41636.39
21:26:13|41636.39
21:26:15|41636.39
21:26:16|41636.39
21:26:17|41636.39
21:26:18|41636.39
21:26:19|41633.06
21:26:20|41631.53
21:26:21|41631.52
21:26:22|41631.52
21:26:23|41631.52
21:26:24|41631.53
21:26:25|41629.29
21:26:26|41629.28
21:26:27|41629.29
21:26:28|41629.28
21:26:29|41628.4
21:26:30|41628.39
21:26:31|41628.39
21:26:32|41631.52
21:26:33|41631.52
21:26:34|41631.52
21:26:35|41631.52
21:26:36|41629.29
21:26:37|41625.01
21:26:38|41623.21
21:26:40|41623.21
21:26:40|41623.21
21:26:41|41617.43
21:26:42|41613.71
21:26:43|41613.7
21:26:44|41613.71
21:26:45|41613.71
21:26:46|41613.7
21:26:47|41613.71
21:26:48|41608.84
21:26:50|41608.83
21:26:51|41612.99
21:26:52|41613.
21:26:53|41620.48
21:26:54|41621.53
21:26:55|41626.23
21:26:56|41628.4
21:26:57|41629.49
21:26:59|41636.32
21:26:59|41636.31
21:27:01|41633.33
21:27:01|41633.33
21:27:03|41633.32
21:27:04|41633.32
21:27:05|41632.98
21:27:06|41632.99
21:27:07|41632.98
21:27:07|41632.98
21:27:09|41632.99
21:27:10|41632.99
21:27:10|41632.99
21:27:11|41632.98
21:27:12|41632.99
21:27:13|41632.98
21:27:15|41632.99
21:27:16|41632.98
21:27:16|41632.98
21:27:17|41627.06
21:27:19|41627.06
21:27:19|41627.06
21:27:21|41627.06
21:27:22|41623.66
21:27:23|41620.
21:27:24|41620.
21:27:24|41620.
21:27:26|41619.99
21:27:27|41617.78
21:27:28|41617.77
21:27:29|41617.78
21:27:30|41617.78
21:27:31|41617.77
21:27:32|41617.78
21:27:33|41617.78
21:27:33|41619.99
21:27:35|41619.98
21:27:36|41619.98
21:27:36|41618.6
21:27:38|41618.59
21:27:39|41618.59
21:27:40|41618.6
21:27:41|41619.98
21:27:42|41619.98
21:27:43|41620.
21:27:44|41620.06
21:27:45|41620.06
21:27:46|41620.06
21:27:47|41618.31
21:27:48|41618.31
21:27:49|41618.31
21:27:50|41618.32
21:27:52|41618.31
21:27:53|41620.11
21:27:54|41620.1
21:27:55|41623.69
21:27:56|41629.99
21:27:57|41629.99
21:27:58|41630.
21:27:59|41630.
21:28:00|41629.99
21:28:01|41629.99
21:28:03|41629.99
21:28:03|41629.99
21:28:04|41631.49
21:28:05|41631.49
21:28:07|41632.98
21:28:08|41632.98
21:28:08|41632.98
21:28:10|41632.98
21:28:11|41631.82
21:28:12|41639.43
21:28:13|41645.46
21:28:14|41645.46
21:28:15|41645.46
21:28:15|41645.45
21:28:16|41645.46
21:28:17|41645.45
21:28:18|41650.
21:28:19|41649.99
21:28:21|41649.99
21:28:22|41649.99
21:28:22|41650.
21:28:23|41650.
21:28:25|41649.99
21:28:26|41650.
21:28:26|41650.
21:28:27|41649.99
21:28:28|41649.99
21:28:29|41649.99
21:28:31|41649.99
21:28:32|41650.
21:28:33|41649.99
21:28:33|41650.
21:28:34|41649.99
21:28:35|41649.99
21:28:37|41649.99
21:28:37|41649.99
21:28:39|41649.99
21:28:39|41649.9
21:28:40|41649.91
21:28:41|41649.91
21:28:42|41649.9
21:28:44|41648.92
21:28:44|41648.92
21:28:45|41648.93
21:28:46|41648.93
21:28:47|41649.91
21:28:49|41649.91
21:28:50|41649.91
21:28:50|41649.89
21:28:52|41649.89
21:28:53|41649.89
21:28:54|41649.89
21:28:55|41649.9
21:28:57|41649.89
21:28:58|41648.96
21:28:59|41648.96
21:29:00|41648.96
21:29:02|41648.96
21:29:02|41648.95
21:29:04|41649.73
21:29:04|41649.89
21:29:06|41649.88
21:29:06|41649.88
21:29:07|41649.89
21:29:09|41649.89
21:29:10|41648.1
21:29:11|41644.08
21:29:12|41636.4
21:29:13|41638.71
21:29:14|41638.71
21:29:15|41638.71
21:29:16|41638.7
21:29:17|41638.7
21:29:18|41640.
21:29:19|41640.
21:29:20|41640.
21:29:21|41640.
21:29:22|41640.
21:29:23|41640.
21:29:24|41640.
21:29:25|41636.42
21:29:26|41635.79
21:29:27|41635.79
21:29:28|41636.42
21:29:29|41638.71
21:29:30|41638.7
21:29:31|41638.71
21:29:32|41643.54
21:29:33|41643.54
21:29:34|41643.55
21:29:35|41643.54
21:29:36|41645.82
21:29:37|41645.82
21:29:38|41645.83
21:29:39|41647.72
21:29:40|41649.89
21:29:41|41648.97
21:29:42|41648.97
21:29:43|41648.96
21:29:44|41648.97
21:29:45|41649.89
21:29:46|41649.89
21:29:47|41649.89
21:29:48|41649.9
21:29:49|41647.75
21:29:50|41644.91
21:29:51|41644.91
21:29:52|41647.74
21:29:54|41615.34
21:29:55|41611.43
21:29:56|41609.02
21:29:57|41601.
21:29:57|41601.
21:29:59|41600.9
21:30:00|41600.89
21:30:01|41600.89
21:30:02|41600.89
21:30:02|41600.89
21:30:04|41600.94
21:30:04|41600.88
21:30:05|41600.83
21:30:07|41600.82
21:30:07|41608.32
21:30:08|41608.32
21:30:09|41608.18
21:30:11|41604.48
21:30:12|41603.25
21:30:13|41603.24
21:30:14|41586.93
21:30:14|41585.
21:30:15|41578.01
21:30:17|41578.
21:30:18|41582.3
21:30:19|41572.73
21:30:20|41572.73
21:30:21|41572.38
21:30:22|41572.38
21:30:23|41572.39
21:30:23|41572.4
21:30:24|41580.98
21:30:26|41585.53
21:30:26|41571.21
21:30:28|41571.21
21:30:29|41572.72
21:30:30|41572.72
21:30:31|41577.07
21:30:32|41577.07
21:30:33|41575.
21:30:34|41577.34
21:30:35|41586.93
21:30:36|41589.97
21:30:37|41589.98
21:30:38|41584.04
21:30:38|41589.99
21:30:40|41591.
21:30:41|41590.99
21:30:41|41594.45
21:30:42|41594.46
21:30:43|41594.46
21:30:45|41594.45
21:30:45|41594.46
21:30:46|41587.9
21:30:48|41594.45
21:30:49|41588.95
21:30:49|41594.43
21:30:51|41593.58
21:30:52|41593.57
21:30:53|41590.5
21:30:54|41594.45
21:30:56|41590.96
21:30:57|41588.97
21:30:58|41588.97
21:30:59|41588.97
21:31:00|41588.97
21:31:01|41589.99
21:31:02|41577.37
21:31:03|41577.36
21:31:05|41576.2
21:31:05|41571.21
21:31:07|41571.21
21:31:07|41571.2
21:31:09|41575.36
21:31:09|41581.98
21:31:10|41571.2
21:31:11|41571.21
21:31:12|41570.09
21:31:13|41575.99
21:31:15|41575.98
21:31:16|41575.98
21:31:17|41572.79
21:31:18|41572.79
21:31:19|41572.79
21:31:20|41572.78
21:31:21|41572.79
21:31:22|41554.95
21:31:23|41554.95
21:31:24|41564.05
21:31:25|41567.7
21:31:25|41567.69
21:31:27|41567.69
21:31:28|41554.95
21:31:29|41559.99
21:31:30|41561.72
21:31:30|41561.71
21:31:32|41561.72
21:31:32|41561.72
21:31:34|41557.4
21:31:35|41559.08
21:31:35|41567.7
21:31:37|41569.66
21:31:38|41569.65
21:31:39|41568.31
21:31:40|41568.31
21:31:41|41560.
21:31:42|41560.
21:31:43|41555.48
21:31:44|41550.
21:31:45|41551.87
21:31:46|41551.88
21:31:47|41551.87
21:31:48|41552.19
21:31:49|41554.76
21:31:50|41551.88
21:31:51|41551.87
21:31:52|41551.01
21:31:53|41550.01
21:31:54|41541.08
21:31:55|41541.07
21:31:57|41540.
21:31:57|41540.
21:31:59|41540.
21:31:59|41539.36
21:32:01|41538.45
21:32:02|41538.46
21:32:03|41538.46
21:32:04|41538.45
21:32:05|41542.17
21:32:06|41559.99
21:32:07|41560.
21:32:08|41559.99
21:32:09|41565.8
21:32:10|41568.82
21:32:11|41568.82
21:32:12|41568.82
21:32:13|41565.8
21:32:14|41565.8
21:32:15|41565.8
21:32:16|41563.88
21:32:17|41563.89
21:32:18|41563.89
21:32:19|41563.89
21:32:20|41563.88
21:32:21|41563.88
21:32:22|41560.24
21:32:23|41557.97
21:32:24|41557.65
21:32:25|41557.65
21:32:26|41551.47
21:32:27|41554.14
21:32:28|41554.13
21:32:29|41554.13
21:32:30|41554.14
21:32:31|41554.13
21:32:32|41543.75
21:32:33|41543.76
21:32:34|41543.75
21:32:35|41537.96
21:32:36|41540.99
21:32:37|41543.76
21:32:38|41543.75
21:32:39|41546.86
21:32:40|41546.86
21:32:41|41543.77
21:32:42|41543.77
21:32:43|41543.77
21:32:45|41546.85
21:32:45|41546.85
21:32:46|41546.86
21:32:47|41546.86
21:32:48|41546.87
21:32:49|41554.26
21:32:50|41559.85
21:32:51|41559.86
21:32:52|41560.
21:32:53|41559.99
21:32:54|41563.89
21:32:56|41563.91
21:32:57|41563.92
21:32:58|41563.31
21:32:59|41561.23
21:33:00|41565.8
21:33:01|41568.03
21:33:02|41565.55
21:33:03|41568.83
21:33:05|41569.41
21:33:05|41576.38
21:33:06|41580.
21:33:07|41580.
21:33:09|41571.61
21:33:10|41571.61
21:33:10|41575.38
21:33:11|41575.39
21:33:13|41578.15
21:33:14|41588.96
21:33:15|41592.65
21:33:16|41593.18
21:33:17|41597.51
21:33:18|41588.97
21:33:19|41588.96
21:33:20|41588.96
21:33:21|41588.97
21:33:22|41588.97
21:33:23|41588.97
21:33:24|41588.97
21:33:25|41591.43
21:33:26|41591.43
21:33:27|41591.43
21:33:28|41593.18
21:33:29|41593.76
21:33:30|41593.77
21:33:31|41593.77
21:33:32|41591.43
21:33:33|41591.42
21:33:34|41591.43
21:33:35|41593.77
21:33:36|41593.77
21:33:37|41593.78
21:33:38|41593.99
21:33:39|41594.
21:33:40|41593.99
21:33:41|41593.99
21:33:42|41593.24
21:33:43|41593.23
21:33:44|41593.23
21:33:45|41591.43
21:33:46|41591.47
21:33:47|41591.47
21:33:48|41591.48
21:33:49|41591.48
21:33:50|41593.23
21:33:51|41597.51
21:33:52|41598.28
21:33:53|41599.99
21:33:54|41600.
21:33:55|41600.
21:33:56|41615.63
21:33:57|41615.63
21:33:59|41611.49
21:33:59|41611.48
21:34:01|41611.49
21:34:02|41611.48
21:34:03|41611.49
21:34:04|41603.5
21:34:05|41600.
21:34:06|41600.
21:34:06|41599.99
21:34:08|41600.
21:34:09|41600.
21:34:10|41600.
21:34:11|41600.
21:34:12|41599.99
21:34:13|41599.99
21:34:14|41599.99
21:34:15|41599.99
21:34:17|41600.
21:34:18|41599.99
21:34:19|41600.
21:34:19|41600.
21:34:21|41603.74
21:34:21|41608.01
21:34:22|41613.26
21:34:24|41613.25
21:34:24|41614.35
21:34:26|41614.35
21:34:26|41621.58
21:34:27|41621.58
21:34:28|41618.61
21:34:29|41618.6
21:34:30|41618.61
21:34:31|41618.61
21:34:32|41618.61
21:34:33|41618.61
21:34:35|41617.5
21:34:36|41617.5
21:34:37|41617.49
21:34:37|41611.96
21:34:39|41609.12
21:34:40|41609.11
21:34:41|41602.76
21:34:42|41600.01
21:34:43|41600.01
21:34:44|41600.01
21:34:45|41600.01
21:34:46|41598.11
21:34:46|41597.22
21:34:48|41597.23
21:34:49|41597.23
21:34:49|41597.23
21:34:51|41597.23
21:34:52|41597.22
21:34:53|41597.23
21:34:54|41596.37
21:34:55|41596.37
21:34:56|41596.38
21:34:57|41596.38
21:34:58|41591.43
21:35:00|41591.43
21:35:01|41591.43
21:35:02|41591.43
21:35:03|41591.43
21:35:04|41599.84
21:35:05|41599.67
21:35:06|41599.66
21:35:07|41599.67
21:35:09|41599.66
21:35:09|41599.67
21:35:10|41596.41
21:35:11|41596.4
21:35:12|41596.41
21:35:13|41596.41
21:35:14|41596.41
21:35:15|41596.41
21:35:16|41599.66
21:35:18|41600.
21:35:18|41603.75
21:35:19|41607.45
21:35:20|41607.44
21:35:21|41607.44
21:35:22|41607.44
21:35:23|41607.45
21:35:24|41609.13
21:35:26|41608.71
21:35:26|41608.72
21:35:27|41608.72
21:35:28|41609.13
21:35:29|41609.12
21:35:30|41597.23
21:35:32|41595.64
21:35:32|41595.63
21:35:34|41595.64
21:35:34|41593.55
21:35:35|41593.54
21:35:37|41593.55
21:35:37|41593.54
21:35:38|41593.55
21:35:39|41593.54
21:35:40|41593.55
21:35:41|41593.54
21:35:42|41591.43
21:35:43|41593.54
21:35:44|41593.54
21:35:46|41595.01
21:35:46|41595.61
21:35:48|41593.55
21:35:49|41593.55
21:35:49|41596.41
21:35:50|41595.03
21:35:51|41597.13
21:35:52|41597.14
21:35:53|41597.14
21:35:54|41598.84
21:35:55|41599.98
21:35:56|41599.98
21:35:57|41599.98
21:36:00|41599.98
21:36:01|41591.42
21:36:02|41584.
21:36:03|41580.87
21:36:04|41580.87
21:36:05|41580.87
21:36:06|41580.88
21:36:07|41581.45
21:36:08|41581.45
21:36:10|41581.44
21:36:10|41581.44
21:36:11|41583.28
21:36:12|41583.27
21:36:14|41583.28
21:36:14|41583.28
21:36:15|41583.28
21:36:17|41585.02
21:36:18|41586.83
21:36:19|41586.84
21:36:20|41586.83
21:36:21|41585.02
21:36:22|41585.02
21:36:23|41585.02
21:36:24|41580.72
21:36:26|41580.72
21:36:26|41580.72
21:36:27|41580.71
21:36:28|41580.72
21:36:29|41580.71
21:36:30|41580.72
21:36:31|41577.41
21:36:32|41577.41
21:36:33|41577.4
21:36:34|41577.41
21:36:35|41577.4
21:36:36|41576.05
21:36:37|41576.05
21:36:38|41576.05
21:36:39|41575.27
21:36:40|41574.64
21:36:41|41566.85
21:36:42|41560.12
21:36:43|41560.
21:36:44|41560.
21:36:45|41560.08
21:36:46|41560.08
21:36:47|41560.09
21:36:48|41561.34
21:36:49|41552.94
21:36:50|41561.39
21:36:51|41561.39
21:36:52|41561.38
21:36:53|41561.39
21:36:54|41561.38
21:36:55|41561.39
21:36:56|41562.75
21:36:57|41562.74
21:36:58|41561.39
21:37:00|41557.68
21:37:01|41557.72
21:37:02|41559.26
21:37:03|41559.26
21:37:04|41559.74
21:37:05|41561.39
21:37:06|41565.53
21:37:07|41560.
21:37:08|41560.01
21:37:10|41560.
21:37:10|41560.01
21:37:11|41560.01
21:37:12|41560.26
21:37:13|41560.99
21:37:14|41561.36
21:37:15|41561.36
21:37:16|41561.37
21:37:17|41561.38
21:37:18|41561.38
21:37:19|41561.39
21:37:20|41559.75
21:37:21|41559.75
21:37:22|41557.9
21:37:23|41555.59
21:37:24|41555.59
21:37:25|41555.59
21:37:26|41555.59
21:37:27|41555.58
21:37:28|41555.59
21:37:29|41556.22
21:37:30|41556.22
21:37:31|41556.22
21:37:32|41556.22
21:37:33|41556.22
21:37:34|41556.23
21:37:35|41557.89
21:37:36|41559.73
21:37:37|41559.73
21:37:38|41559.73
21:37:39|41559.16
21:37:40|41559.26
21:37:41|41555.93
21:37:42|41559.26
21:37:43|41559.26
21:37:44|41559.72
21:37:45|41558.09
21:37:46|41556.35
21:37:47|41555.93
21:37:48|41555.58
21:37:49|41550.44
21:37:50|41550.
21:37:51|41550.
21:37:52|41550.
21:37:53|41550.
21:37:54|41550.01
21:37:55|41546.87
21:37:56|41546.86
21:37:57|41546.87
21:37:58|41546.87
21:37:59|41561.39
21:38:01|41561.38
21:38:01|41561.38
21:38:02|41561.39
21:38:04|41558.83
21:38:05|41558.78
21:38:06|41558.78
21:38:08|41558.77
21:38:08|41558.77
21:38:09|41558.77
21:38:10|41558.77
21:38:11|41555.59
21:38:12|41555.6
21:38:13|41555.59
21:38:14|41555.59
21:38:15|41553.61
21:38:16|41553.62
21:38:17|41553.62
21:38:18|41553.62
21:38:19|41555.6
21:38:20|41555.6
21:38:21|41555.93
21:38:22|41557.67
21:38:24|41557.67
21:38:25|41557.66
21:38:25|41552.47
21:38:27|41557.67
21:38:27|41557.66
21:38:28|41557.67
21:38:29|41557.66
21:38:31|41557.67
21:38:32|41557.66
21:38:32|41557.67
21:38:34|41557.66
21:38:34|41557.67
21:38:35|41572.45
21:38:36|41572.46
21:38:37|41576.05
21:38:38|41576.05
21:38:39|41565.73
21:38:41|41565.73
21:38:42|41567.06
21:38:42|41571.49
21:38:43|41571.49
21:38:45|41571.49
21:38:45|41565.11
21:38:46|41560.83
21:38:47|41560.3
21:38:48|41560.3
21:38:49|41560.3
21:38:51|41560.3
21:38:52|41559.15
21:38:52|41559.15
21:38:54|41559.15
21:38:54|41559.15
21:38:56|41562.5
21:38:57|41562.5
21:38:58|41562.5
21:38:58|41562.51
21:38:59|41562.5
21:39:00|41561.33
21:39:02|41564.26
21:39:03|41561.67
21:39:05|41561.62
21:39:06|41561.62
21:39:07|41561.61
21:39:08|41561.39
21:39:10|41561.39
21:39:10|41559.76
21:39:11|41561.62
21:39:12|41562.59
21:39:13|41576.32
21:39:14|41575.67
21:39:15|41575.66
21:39:16|41578.98
21:39:17|41578.98
21:39:18|41578.97
21:39:19|41578.99
21:39:21|41578.99
21:39:21|41585.02
21:39:23|41587.5
21:39:24|41592.45
21:39:25|41592.45
21:39:26|41592.45
21:39:27|41592.45
21:39:28|41587.51
21:39:29|41587.51
21:39:30|41587.5
21:39:31|41587.5
21:39:31|41587.51
21:39:32|41587.51
21:39:34|41587.51
21:39:35|41595.39
21:39:36|41597.13
21:39:37|41597.13
21:39:38|41592.45
21:39:39|41589.02
21:39:39|41588.82
21:39:41|41589.2
21:39:42|41587.51
21:39:43|41578.99
21:39:43|41578.99
21:39:45|41578.99
21:39:46|41578.99
21:39:47|41579.
21:39:48|41578.99
21:39:49|41579.
21:39:50|41578.99
21:39:51|41578.99
21:39:52|41578.99
21:39:53|41575.68
21:39:54|41575.67
21:39:55|41575.67
21:39:56|41575.68
21:39:57|41569.49
21:39:58|41569.49
21:39:59|41570.
21:40:00|41571.56
21:40:01|41571.57
21:40:02|41571.57
21:40:04|41575.
21:40:05|41581.18
21:40:06|41587.51
21:40:07|41591.67
21:40:08|41591.66
21:40:09|41589.49
21:40:11|41579.8
21:40:11|41579.79
21:40:13|41579.79
21:40:14|41579.79
21:40:15|41579.79
21:40:15|41577.44
21:40:17|41577.45
21:40:18|41577.45
21:40:18|41577.45
21:40:19|41577.44
21:40:21|41577.44
21:40:21|41570.
21:40:23|41570.
21:40:24|41570.
21:40:25|41570.
21:40:26|41570.01
21:40:27|41570.
21:40:27|41570.
21:40:29|41568.34
21:40:30|41568.33
21:40:31|41568.33
21:40:32|41568.33
21:40:33|41568.33
21:40:34|41570.01
21:40:35|41571.73
21:40:36|41571.73
21:40:37|41571.73
21:40:38|41574.73
21:40:39|41574.73
21:40:40|41571.73
21:40:41|41568.33
21:40:42|41567.36
21:40:43|41567.35
21:40:44|41567.36
21:40:45|41567.35
21:40:46|41562.61
21:40:47|41562.61
21:40:48|41562.5
21:40:50|41562.1
21:40:50|41562.11
21:40:52|41566.24
21:40:53|41566.25
21:40:53|41567.35
21:40:54|41567.35
21:40:55|41567.34
21:40:56|41567.35
21:40:58|41567.34
21:40:58|41567.34
21:40:59|41575.
21:41:00|41575.
21:41:02|41577.23
21:41:03|41577.26
21:41:04|41579.36
21:41:04|41579.36
21:41:06|41579.53
21:41:06|41579.53
21:41:08|41572.17
21:41:09|41577.3
21:41:10|41571.06
21:41:11|41571.05
21:41:12|41571.05
21:41:13|41573.19
21:41:14|41575.67
21:41:15|41575.67
21:41:16|41575.68
21:41:17|41575.68
21:41:18|41575.67
21:41:19|41575.68
21:41:20|41575.67
21:41:21|41575.67
21:41:22|41571.07
21:41:23|41571.06
21:41:24|41571.07
21:41:25|41571.07
21:41:26|41571.06
21:41:27|41571.07
21:41:28|41559.04
21:41:29|41559.04
21:41:30|41559.03
21:41:31|41559.04
21:41:32|41559.03
21:41:33|41554.27
21:41:34|41551.
21:41:35|41550.99
21:41:36|41551.
21:41:37|41550.99
21:41:38|41551.
21:41:39|41550.99
21:41:40|41550.99
21:41:41|41550.
21:41:42|41550.
21:41:43|41550.01
21:41:44|41550.01
21:41:45|41550.01
21:41:46|41550.
21:41:47|41549.26
21:41:48|41549.26
21:41:50|41550.
21:41:50|41550.
21:41:51|41550.
21:41:52|41549.99
21:41:53|41550.
21:41:54|41543.77
21:41:55|41543.76
21:41:56|41542.41
21:41:57|41541.
21:41:58|41541.01
21:41:59|41538.12
21:42:00|41538.13
21:42:01|41545.5
21:42:02|41547.6
21:42:03|41547.6
21:42:05|41547.59
21:42:06|41547.6
21:42:07|41547.59
21:42:08|41545.51
21:42:09|41545.51
21:42:10|41545.5
21:42:11|41543.46
21:42:12|41543.47
21:42:13|41543.01
21:42:14|41543.
21:42:15|41543.01
21:42:16|41543.01
21:42:17|41543.
21:42:18|41545.
21:42:19|41544.99
21:42:20|41547.59
21:42:21|41547.59
21:42:22|41541.02
21:42:23|41541.01
21:42:24|41541.02
21:42:25|41537.54
21:42:26|41537.54
21:42:27|41537.53
21:42:28|41517.28
21:42:29|41504.61
21:42:30|41513.2
21:42:31|41512.12
21:42:32|41509.33
21:42:33|41520.26
21:42:34|41513.33
21:42:35|41514.28
21:42:36|41514.27
21:42:37|41514.27
21:42:38|41514.28
21:42:39|41514.28
21:42:40|41514.27
21:42:41|41511.32
21:42:42|41508.17
21:42:43|41507.09
21:42:44|41519.5
21:42:45|41519.49
21:42:46|41519.5
21:42:47|41519.5
21:42:48|41519.5
21:42:49|41515.63
21:42:50|41515.63
21:42:51|41515.62
21:42:52|41515.63
21:42:53|41515.63
21:42:54|41515.63
21:42:55|41515.62
21:42:56|41515.63
21:42:57|41515.72
21:42:58|41515.72
21:42:59|41516.95
21:43:00|41519.5
21:43:01|41530.24
21:43:02|41530.25
21:43:03|41532.95
21:43:04|41532.95
21:43:05|41534.99
21:43:06|41542.37
21:43:08|41543.76
21:43:08|41544.13
21:43:10|41546.1
21:43:11|41545.93
21:43:13|41548.27
21:43:13|41548.26
21:43:15|41555.
21:43:16|41559.03
21:43:17|41559.02
21:43:17|41565.
21:43:19|41565.
21:43:19|41565.01
21:43:21|41565.
21:43:22|41565.01
21:43:23|41565.01
21:43:23|41565.
21:43:25|41561.56
21:43:26|41561.56
21:43:26|41559.48
21:43:28|41560.16
21:43:28|41560.16
21:43:29|41565.9
21:43:31|41565.9
21:43:32|41565.91
21:43:32|41561.49
21:43:34|41561.5
21:43:35|41561.49
21:43:36|41561.49
21:43:37|41561.5
21:43:37|41561.5
21:43:39|41561.49
21:43:40|41561.5
21:43:41|41561.49
21:43:42|41561.49
21:43:43|41561.5
21:43:44|41559.22
21:43:45|41559.22
21:43:46|41559.22
21:43:47|41559.22
21:43:48|41556.75
21:43:49|41560.9
21:43:50|41561.56
21:43:51|41561.55
21:43:51|41561.55
21:43:52|41561.55
21:43:54|41561.55
21:43:55|41561.49
21:43:56|41561.5
21:43:57|41556.75
21:43:58|41556.01
21:43:59|41556.01
21:44:00|41556.01
21:44:00|41550.
21:44:02|41550.01
21:44:03|41550.01
21:44:04|41559.64
21:44:04|41564.6
21:44:06|41564.6
21:44:07|41564.61
21:44:08|41564.6
21:44:09|41564.61
21:44:10|41564.99
21:44:12|41564.99
21:44:13|41565.
21:44:14|41565.
21:44:15|41564.99
21:44:16|41565.
21:44:17|41573.29
21:44:18|41574.26
21:44:19|41574.26
21:44:20|41576.03
21:44:21|41576.02
21:44:22|41576.02
21:44:23|41577.25
21:44:24|41577.91
21:44:25|41579.17
21:44:26|41579.17
21:44:27|41577.25
21:44:28|41575.01
21:44:29|41575.04
21:44:30|41575.04
21:44:31|41574.28
21:44:32|41574.28
21:44:33|41560.81
21:44:34|41550.28
21:44:35|41554.85
21:44:37|41554.85
21:44:37|41554.85
21:44:38|41556.28
21:44:39|41556.29
21:44:40|41555.28
21:44:41|41555.28
21:44:42|41555.29
21:44:43|41555.29
21:44:44|41555.29
21:44:45|41555.28
21:44:46|41555.29
21:44:47|41552.36
21:44:48|41554.25
21:44:49|41558.68
21:44:50|41558.69
21:44:51|41558.69
21:44:52|41558.68
21:44:53|41558.68
21:44:54|41558.69
21:44:55|41558.69
21:44:56|41556.87
21:44:57|41555.3
21:44:58|41555.28
21:44:59|41554.55
21:45:00|41554.55
21:45:02|41554.54
21:45:02|41551.
21:45:03|41551.
21:45:04|41547.04
21:45:05|41547.04
21:45:06|41547.03
21:45:08|41533.8
21:45:09|41533.79
21:45:10|41533.79
21:45:11|41533.79
21:45:12|41532.78
21:45:13|41531.1
21:45:15|41531.1
21:45:15|41532.75
21:45:17|41537.59
21:45:17|41531.11
21:45:19|41531.11
21:45:20|41531.12
21:45:21|41532.01
21:45:22|41538.69
21:45:22|41538.69
21:45:23|41538.68
21:45:24|41540.74
21:45:25|41541.75
21:45:26|41549.54
21:45:28|41550.78
21:45:28|41550.77
21:45:30|41555.88
21:45:30|41557.24
21:45:32|41557.25
21:45:33|41560.67
21:45:34|41560.66
21:45:35|41562.78
21:45:36|41562.78
21:45:37|41562.77
21:45:38|41562.78
21:45:39|41563.5
21:45:40|41563.49
21:45:40|41563.49
21:45:42|41563.49
21:45:43|41563.49
21:45:44|41563.5
21:45:45|41563.5
21:45:46|41563.49
21:45:47|41563.49
21:45:48|41563.5
21:45:49|41562.78
21:45:50|41560.67
21:45:51|41560.67
21:45:53|41560.67
21:45:53|41560.67
21:45:54|41560.66
21:45:55|41560.66
21:45:56|41560.67
21:45:57|41561.89
21:45:58|41563.44
21:45:59|41566.51
21:46:00|41572.07
21:46:01|41569.71
21:46:02|41571.34
21:46:03|41568.16
21:46:04|41568.17
21:46:05|41568.16
21:46:06|41569.73
21:46:07|41569.73
21:46:09|41570.64
21:46:10|41570.64
21:46:11|41579.88
21:46:13|41579.88
21:46:14|41590.03
21:46:15|41599.99
21:46:16|41599.99
21:46:17|41600.
21:46:18|41600.
21:46:20|41604.48
21:46:20|41608.8
21:46:21|41608.8
21:46:22|41604.64
21:46:23|41604.64
21:46:24|41600.
21:46:25|41600.
21:46:26|41606.43
21:46:27|41606.44
21:46:28|41609.12
21:46:29|41615.81
21:46:30|41617.28
21:46:31|41619.25
21:46:32|41619.69
21:46:33|41635.9
21:46:34|41637.03
21:46:35|41637.03
21:46:36|41637.03
21:46:37|41636.13
21:46:38|41642.98
21:46:39|41642.99
21:46:40|41637.35
21:46:41|41638.21
21:46:42|41641.21
21:46:43|41629.21
21:46:44|41623.58
21:46:45|41623.57
21:46:46|41620.66
21:46:47|41616.13
21:46:48|41612.51
21:46:49|41612.5
21:46:50|41612.51
21:46:51|41612.5
21:46:52|41612.5
21:46:53|41608.8
21:46:54|41606.41
21:46:55|41606.41
21:46:56|41606.4
21:46:57|41600.01
21:46:58|41600.01
21:46:59|41600.01
21:47:00|41600.01
21:47:01|41600.01
21:47:02|41599.29
21:47:03|41599.29
21:47:04|41608.91
21:47:05|41613.85
21:47:06|41615.3
21:47:07|41619.09
21:47:08|41620.43
21:47:10|41637.33
21:47:11|41636.49
21:47:12|41636.49
21:47:13|41637.98
21:47:15|41639.47
21:47:15|41639.48
21:47:17|41628.91
21:47:18|41631.27
21:47:19|41627.7
21:47:20|41623.01
21:47:21|41623.01
21:47:22|41627.
21:47:23|41627.
21:47:24|41627.
21:47:25|41626.99
21:47:26|41626.99
21:47:27|41626.99
21:47:28|41627.
21:47:29|41627.
21:47:30|41628.64
21:47:31|41628.64
21:47:32|41637.23
21:47:33|41637.24
21:47:34|41640.61
21:47:35|41643.47
21:47:36|41637.51
21:47:37|41637.5
21:47:38|41637.5
21:47:39|41637.51
21:47:40|41635.73
21:47:41|41634.29
21:47:42|41634.3
21:47:43|41634.3
21:47:44|41644.08
21:47:45|41644.08
21:47:46|41644.09
21:47:47|41644.08
21:47:48|41643.64
21:47:49|41644.06
21:47:50|41648.89
21:47:51|41649.99
21:47:52|41650.
21:47:53|41657.88
21:47:54|41666.53
21:47:55|41666.65
21:47:56|41669.6
21:47:57|41669.61
21:47:58|41665.39
21:47:59|41665.39
21:48:00|41665.39
21:48:01|41663.6
21:48:02|41655.15
21:48:03|41655.21
21:48:04|41655.2
21:48:05|41655.21
21:48:06|41651.93
21:48:07|41651.94
21:48:08|41650.
21:48:09|41650.
21:48:10|41644.1
21:48:12|41644.01
21:48:12|41644.
21:48:13|41644.
21:48:14|41641.78
21:48:16|41641.77
21:48:17|41641.77
21:48:18|41641.76
21:48:20|41644.1
21:48:20|41654.89
21:48:22|41659.08
21:48:23|41659.09
21:48:24|41659.08
21:48:25|41659.08
21:48:26|41659.08
21:48:27|41659.09
21:48:27|41659.09
21:48:29|41648.05
21:48:30|41644.
21:48:30|41642.
21:48:32|41642.01
21:48:33|41642.01
21:48:34|41642.01
21:48:35|41642.
21:48:36|41642.01
21:48:37|41642.01
21:48:38|41642.
21:48:39|41642.
21:48:40|41642.
21:48:41|41642.01
21:48:42|41642.01
21:48:43|41642.01
21:48:44|41643.23
21:48:45|41643.27
21:48:46|41645.41
21:48:47|41642.01
21:48:48|41640.47
21:48:49|41639.93
21:48:50|41642.74
21:48:51|41642.73
21:48:52|41642.73
21:48:53|41639.93
21:48:54|41637.53
21:48:56|41637.52
21:48:56|41637.52
21:48:57|41637.53
21:48:58|41637.52
21:48:59|41637.53
21:49:00|41637.53
21:49:01|41637.53
21:49:02|41637.52
21:49:04|41639.12
21:49:05|41639.13
21:49:05|41656.52
21:49:06|41646.78
21:49:08|41646.47
21:49:09|41646.48
21:49:09|41646.47
21:49:10|41646.48
21:49:12|41646.51
21:49:13|41646.47
21:49:14|41640.84
21:49:15|41640.85
21:49:16|41640.84
21:49:17|41640.85
21:49:18|41640.85
21:49:19|41630.
21:49:20|41627.25
21:49:21|41618.78
21:49:22|41615.
21:49:23|41614.76
21:49:25|41614.61
21:49:25|41612.52
21:49:26|41612.52
21:49:27|41612.52
21:49:29|41612.51
21:49:30|41610.02
21:49:31|41610.03
21:49:32|41607.53
21:49:33|41606.01
21:49:34|41607.52
21:49:35|41614.61
21:49:37|41619.17
21:49:37|41619.17
21:49:38|41619.32
21:49:39|41614.79
21:49:40|41619.31
21:49:42|41615.82
21:49:42|41618.71
21:49:44|41615.82
21:49:44|41615.83
21:49:45|41615.83
21:49:46|41615.82
21:49:47|41615.82
21:49:48|41618.7
21:49:49|41618.7
21:49:50|41618.7
21:49:51|41618.7
21:49:52|41618.7
21:49:54|41618.7
21:49:55|41618.7
21:49:55|41618.71
21:49:57|41618.7
21:49:57|41618.7
21:49:58|41618.7
21:50:00|41618.7
21:50:00|41623.95
21:50:01|41623.93
21:50:02|41629.98
21:50:03|41629.99
21:50:04|41629.98
21:50:06|41629.98
21:50:06|41629.98
21:50:07|41629.98
21:50:08|41630.59
21:50:10|41632.2
21:50:11|41632.2
21:50:12|41632.2
21:50:13|41632.2
21:50:15|41632.21
21:50:15|41632.21
21:50:17|41632.21
21:50:17|41632.21
21:50:19|41632.21
21:50:20|41632.21
21:50:21|41634.15
21:50:22|41630.59
21:50:23|41630.59
21:50:24|41630.59
21:50:25|41630.
21:50:26|41624.88
21:50:27|41624.87
21:50:28|41627.67
21:50:29|41627.67
21:50:30|41627.67
21:50:31|41624.16
21:50:32|41624.88
21:50:33|41624.88
21:50:34|41627.65
21:50:35|41624.87
21:50:36|41624.88
21:50:37|41624.88
21:50:38|41627.66
21:50:39|41627.66
21:50:40|41627.65
21:50:41|41627.65
21:50:42|41627.66
21:50:43|41627.66
21:50:44|41627.67
21:50:45|41627.66
21:50:46|41627.66
21:50:47|41627.66
21:50:48|41627.66
21:50:49|41627.67
21:50:50|41627.66
21:50:51|41627.67
21:50:52|41629.99
21:50:53|41629.99
21:50:54|41629.19
21:50:55|41629.2
21:50:56|41629.19
21:50:57|41624.72
21:50:58|41624.72
21:51:00|41624.72
21:51:00|41624.71
21:51:01|41624.71
21:51:02|41624.72
21:51:03|41624.71
21:51:04|41624.72
21:51:05|41624.71
21:51:07|41624.72
21:51:07|41624.71
21:51:09|41624.71
21:51:10|41624.71
21:51:11|41624.71
21:51:12|41624.71
21:51:13|41625.72
21:51:14|41626.71
21:51:15|41626.71
21:51:17|41626.71
21:51:17|41627.72
21:51:18|41628.72
21:51:19|41629.
21:51:20|41629.
21:51:21|41627.7
21:51:22|41628.99
21:51:23|41628.99
21:51:24|41629.
21:51:25|41628.99
21:51:26|41627.66
21:51:28|41629.99
21:51:28|41630.
21:51:30|41629.99
21:51:30|41629.99
21:51:32|41629.99
21:51:32|41630.
21:51:34|41630.
21:51:34|41629.99
21:51:36|41629.99
21:51:37|41629.99
21:51:38|41630.
21:51:39|41629.99
21:51:39|41630.
21:51:41|41629.99
21:51:41|41630.
21:51:43|41630.
21:51:44|41630.
21:51:45|41629.99
21:51:46|41629.99
21:51:47|41630.
21:51:48|41629.99
21:51:49|41629.99
21:51:50|41629.99
21:51:51|41629.99
21:51:52|41630.
21:51:53|41630.
21:51:53|41631.01
21:51:55|41632.19
21:51:56|41632.2
21:51:57|41629.99
21:51:58|41629.98
21:51:59|41629.99
21:52:00|41629.98
21:52:01|41629.98
21:52:02|41629.99
21:52:03|41629.98
21:52:04|41629.99
21:52:04|41629.99
21:52:06|41629.99
21:52:07|41627.71
21:52:08|41624.72
21:52:09|41624.71
21:52:10|41624.72
21:52:11|41623.8
21:52:12|41618.
21:52:13|41615.8
21:52:14|41615.26
21:52:15|41611.8
21:52:16|41610.52
21:52:18|41610.52
21:52:18|41609.46
21:52:20|41603.79
21:52:21|41603.79
21:52:22|41603.79
21:52:23|41592.4
21:52:24|41600.02
21:52:25|41600.02
21:52:26|41600.02
21:52:27|41600.02
21:52:28|41600.02
21:52:29|41600.
21:52:31|41600.01
21:52:31|41595.27
21:52:32|41591.57
21:52:34|41591.56
21:52:34|41591.56
21:52:36|41591.56
21:52:37|41591.56
21:52:38|41590.74
21:52:40|41588.7
21:52:40|41588.7
21:52:41|41586.48
21:52:42|41586.47
21:52:43|41586.48
21:52:44|41597.95
21:52:45|41599.78
21:52:46|41599.79
21:52:47|41599.79
21:52:48|41599.79
21:52:49|41599.79
21:52:50|41599.99
21:52:51|41600.
21:52:52|41599.99
21:52:53|41599.99
21:52:54|41599.99
21:52:55|41599.81
21:52:56|41595.85
21:52:57|41595.85
21:52:58|41594.17
21:52:59|41596.37
21:53:00|41599.99
21:53:01|41599.98
21:53:02|41599.98
21:53:03|41599.99
21:53:05|41600.
21:53:06|41600.
21:53:06|41599.99
21:53:07|41599.99
21:53:08|41599.99
21:53:10|41598.17
21:53:10|41595.03
21:53:12|41594.17
21:53:13|41594.18
21:53:14|41594.17
21:53:14|41594.18
21:53:16|41585.76
21:53:18|41583.29
21:53:19|41580.02
21:53:19|41580.02
21:53:21|41580.02
21:53:22|41580.02
21:53:23|41580.02
21:53:24|41580.01
21:53:25|41580.02
21:53:26|41573.67
21:53:28|41569.74
21:53:28|41569.74
21:53:29|41569.74
21:53:30|41569.73
21:53:31|41569.74
21:53:32|41569.74
21:53:33|41567.45
21:53:34|41563.49
21:53:35|41559.65
21:53:36|41558.7
21:53:37|41558.7
21:53:38|41558.7
21:53:39|41563.93
21:53:40|41567.44
21:53:41|41567.49
21:53:43|41563.17
21:53:43|41567.52
21:53:44|41567.52
21:53:45|41567.52
21:53:46|41571.29
21:53:47|41571.53
21:53:48|41581.86
21:53:49|41589.41
21:53:50|41589.31
21:53:51|41589.3
21:53:52|41589.31
21:53:53|41589.3
21:53:54|41589.3
21:53:56|41589.3
21:53:57|41589.3
21:53:57|41589.31
21:53:58|41587.
21:53:59|41587.
21:54:00|41587.
21:54:01|41583.2
21:54:02|41583.11
21:54:03|41583.11
21:54:04|41583.12
21:54:05|41580.01
21:54:06|41580.
21:54:07|41580.
21:54:08|41583.11
21:54:09|41583.12
21:54:10|41583.11
21:54:11|41583.12
21:54:13|41583.12
21:54:13|41583.12
21:54:14|41584.83
21:54:15|41584.83
21:54:17|41584.82
21:54:18|41584.83
21:54:19|41583.24
21:54:21|41585.93
21:54:21|41585.93
21:54:22|41585.92
21:54:24|41595.02
21:54:25|41592.86
21:54:26|41586.03
21:54:27|41585.9
21:54:28|41585.91
21:54:29|41585.91
21:54:30|41585.9
21:54:31|41585.91
21:54:32|41585.91
21:54:33|41585.91
21:54:34|41585.91
21:54:35|41585.92
21:54:36|41585.91
21:54:37|41577.1
21:54:38|41577.1
21:54:39|41574.12
21:54:40|41577.1
21:54:41|41580.53
21:54:42|41582.
21:54:43|41585.91
21:54:44|41587.64
21:54:45|41592.57
21:54:46|41594.63
21:54:47|41596.5
21:54:48|41599.05
21:54:49|41599.04
21:54:50|41598.68
21:54:51|41599.04
21:54:52|41599.04
21:54:53|41592.87
21:54:54|41592.25
21:54:55|41592.26
21:54:56|41592.26
21:54:57|41592.26
21:54:58|41592.26
21:54:59|41592.25
21:55:00|41595.08
21:55:01|41595.08
21:55:02|41592.25
21:55:03|41583.86
21:55:04|41583.87
21:55:05|41583.86
21:55:06|41583.86
21:55:07|41583.87
21:55:08|41583.87
21:55:09|41589.88
21:55:10|41587.12
21:55:11|41587.12
21:55:12|41583.87
21:55:13|41583.88
21:55:14|41583.88
21:55:15|41583.87
21:55:16|41583.87
21:55:17|41582.03
21:55:19|41584.58
21:55:20|41584.58
21:55:21|41584.58
21:55:22|41584.57
21:55:23|41584.57
21:55:24|41584.58
21:55:26|41586.21
21:55:27|41586.79
21:55:28|41586.8
21:55:29|41586.79
21:55:30|41586.79
21:55:31|41584.77
21:55:32|41584.77
21:55:33|41584.78
21:55:34|41584.77
21:55:35|41584.78
21:55:36|41584.78
21:55:37|41584.77
21:55:38|41584.78
21:55:39|41586.8
21:55:40|41593.71
21:55:41|41601.75
21:55:42|41601.75
21:55:43|41602.
21:55:44|41602.
21:55:45|41601.99
21:55:46|41601.99
21:55:47|41601.99
21:55:48|41602.
21:55:49|41601.99
21:55:50|41601.99
21:55:51|41601.99
21:55:52|41602.
21:55:53|41601.99
21:55:54|41602.
21:55:55|41605.2
21:55:56|41605.21
21:55:57|41605.2
21:55:58|41601.99
21:55:59|41598.37
21:56:00|41598.37
21:56:01|41598.37
21:56:02|41598.37
21:56:03|41598.37
21:56:04|41602.
21:56:05|41608.32
21:56:06|41617.03
21:56:07|41617.03
21:56:08|41617.03
21:56:09|41617.03
21:56:10|41622.01
21:56:11|41622.57
21:56:12|41624.72
21:56:13|41624.71
21:56:14|41624.71
21:56:15|41624.71
21:56:16|41624.71
21:56:17|41620.55
21:56:18|41620.55
21:56:20|41615.16
21:56:21|41606.68
21:56:22|41604.19
21:56:23|41599.81
21:56:24|41599.81
21:56:25|41599.8
21:56:26|41599.8
21:56:27|41599.81
21:56:28|41599.81
21:56:29|41599.27
21:56:30|41599.3
21:56:31|41592.11
21:56:32|41592.1
21:56:33|41592.11
21:56:34|41592.1
21:56:35|41592.1
21:56:36|41592.1
21:56:37|41592.11
21:56:38|41592.1
21:56:39|41584.58
21:56:40|41584.23
21:56:41|41584.23
21:56:42|41584.16
21:56:43|41580.2
21:56:44|41580.21
21:56:45|41584.23
21:56:46|41584.23
21:56:47|41587.7
21:56:48|41589.99
21:56:49|41590.
21:56:50|41589.99
21:56:51|41601.98
21:56:52|41613.54
21:56:53|41613.55
21:56:54|41613.54
21:56:55|41613.55
21:56:56|41613.54
21:56:57|41613.54
21:56:58|41613.54
21:56:59|41613.54
21:57:00|41613.55
21:57:01|41613.55
21:57:02|41613.54
21:57:03|41613.48
21:57:04|41613.48
21:57:05|41613.48
21:57:06|41613.47
21:57:07|41613.47
21:57:08|41609.32
21:57:09|41609.32
21:57:10|41607.31
21:57:11|41614.88
21:57:12|41619.99
21:57:13|41623.61
21:57:14|41620.83
21:57:15|41620.84
21:57:16|41624.48
21:57:17|41624.49
21:57:18|41624.48
21:57:19|41624.49
21:57:21|41619.1
21:57:21|41619.09
21:57:22|41619.09
21:57:23|41616.9
21:57:24|41619.1
21:57:25|41614.78
21:57:26|41614.78
21:57:27|41614.79
21:57:28|41615.21
21:57:29|41615.22
21:57:30|41628.98
21:57:31|41628.98
21:57:32|41628.98
21:57:34|41628.98
21:57:35|41628.98
21:57:36|41628.98
21:57:36|41628.98
21:57:38|41628.99
21:57:38|41630.
21:57:39|41629.99
21:57:41|41630.
21:57:42|41630.
21:57:42|41630.
21:57:43|41630.02
21:57:45|41630.01
21:57:46|41630.01
21:57:47|41631.79
21:57:48|41632.2
21:57:49|41632.2
21:57:50|41630.7
21:57:51|41632.19
21:57:52|41632.2
21:57:53|41632.2
21:57:54|41634.99
21:57:55|41634.99
21:57:56|41639.98
21:57:57|41639.98
21:57:58|41639.99
21:57:59|41639.98
21:58:00|41639.99
21:58:01|41635.82
21:58:02|41633.38
21:58:03|41633.37
21:58:04|41633.37
21:58:05|41634.99
21:58:06|41644.47
21:58:07|41644.47
21:58:08|41643.9
21:58:09|41634.06
21:58:10|41633.39
21:58:11|41633.38
21:58:12|41633.39
21:58:13|41633.38
21:58:14|41633.39
21:58:15|41633.39
21:58:16|41633.39
21:58:17|41633.39
21:58:18|41633.39
21:58:19|41633.39
21:58:20|41634.06
21:58:21|41638.49
21:58:23|41643.24
21:58:23|41641.85
21:58:24|41641.84
21:58:25|41641.85
21:58:26|41639.73
21:58:27|41634.2
21:58:29|41634.2
21:58:30|41634.19
21:58:31|41634.2
21:58:32|41634.2
21:58:33|41635.69
21:58:34|41639.97
21:58:35|41639.97
21:58:36|41639.98
21:58:37|41639.97
21:58:38|41630.
21:58:39|41630.
21:58:40|41630.01
21:58:41|41630.01
21:58:42|41630.
21:58:43|41631.23
21:58:44|41632.2
21:58:45|41632.19
21:58:46|41632.92
21:58:47|41633.22
21:58:48|41633.22
21:58:49|41633.21
21:58:50|41633.21
21:58:51|41633.21
21:58:52|41633.22
21:58:53|41633.22
21:58:54|41633.22
21:58:55|41634.05
21:58:56|41634.05
21:58:57|41634.05
21:58:58|41635.59
21:58:59|41635.6
21:59:00|41636.47
21:59:01|41638.28
21:59:02|41638.27
21:59:03|41638.28
21:59:04|41645.4
21:59:05|41645.39
21:59:06|41645.39
21:59:07|41645.39
21:59:09|41654.63
21:59:09|41659.47
21:59:10|41655.34
21:59:11|41655.35
21:59:13|41659.46
21:59:14|41659.47
21:59:14|41659.47
21:59:16|41659.46
21:59:16|41657.71
21:59:17|41657.71
21:59:18|41645.92
21:59:20|41647.57
21:59:20|41638.72
21:59:22|41638.72
21:59:23|41635.27
21:59:24|41635.12
21:59:26|41635.13
21:59:26|41634.11
21:59:27|41634.12
21:59:29|41634.12
21:59:30|41631.82
21:59:31|41631.83
21:59:32|41631.83
21:59:33|41634.11
21:59:34|41631.84
21:59:35|41631.84
21:59:36|41634.09
21:59:37|41634.09
21:59:38|41633.44
21:59:39|41630.01
21:59:40|41630.01
21:59:41|41630.01
21:59:42|41630.01
21:59:43|41630.01
21:59:44|41630.01
21:59:46|41630.
21:59:46|41634.08
21:59:47|41642.59
21:59:48|41641.87
21:59:50|41641.21
21:59:50|41641.2
21:59:52|41641.21
21:59:52|41641.2
21:59:54|41641.21
21:59:54|41641.2
21:59:55|41641.21
21:59:57|41642.58
21:59:57|41642.58
21:59:59|41642.58
22:00:00|41645.
22:00:01|41644.99
22:00:02|41649.14
22:00:03|41653.53
22:00:03|41648.46
22:00:05|41651.23
22:00:06|41651.25
22:00:07|41653.51
22:00:08|41657.71
22:00:09|41661.92
22:00:10|41665.36
22:00:11|41666.5
22:00:12|41669.27
22:00:13|41669.27
22:00:14|41672.4
22:00:15|41677.8
22:00:16|41688.99
22:00:17|41688.02
22:00:18|41686.81
22:00:19|41691.37
22:00:20|41686.81
22:00:21|41691.85
22:00:22|41688.64
22:00:24|41689.38
22:00:25|41685.26
22:00:26|41685.27
22:00:27|41691.36
22:00:28|41693.21
22:00:29|41697.46
22:00:30|41700.
22:00:31|41701.56
22:00:32|41702.
22:00:33|41692.5
22:00:34|41692.51
22:00:35|41685.26
22:00:36|41685.26
22:00:37|41683.91
22:00:38|41683.91
22:00:39|41688.07
22:00:40|41694.36
22:00:42|41694.37
22:00:42|41696.
22:00:43|41695.99
22:00:44|41696.
22:00:45|41696.
22:00:46|41695.99
22:00:47|41696.
22:00:48|41696.
22:00:49|41693.02
22:00:50|41690.
22:00:51|41687.29
22:00:52|41685.27
22:00:53|41685.
22:00:54|41685.
22:00:55|41683.91
22:00:56|41683.9
22:00:57|41683.9
22:00:58|41676.36
22:00:59|41668.06
22:01:00|41668.06
22:01:01|41662.93
22:01:02|41662.92
22:01:03|41662.97
22:01:04|41659.92
22:01:05|41663.35
22:01:06|41663.36
22:01:07|41667.68
22:01:08|41673.52
22:01:09|41673.51
22:01:10|41676.36
22:01:11|41676.35
22:01:12|41676.36
22:01:13|41676.35
22:01:14|41673.52
22:01:15|41673.21
22:01:16|41673.21
22:01:17|41673.2
22:01:18|41671.69
22:01:19|41671.7
22:01:20|41673.2
22:01:21|41676.
22:01:22|41676.
22:01:24|41672.53
22:01:25|41674.87
22:01:26|41673.21
22:01:28|41673.21
22:01:29|41673.22
22:01:29|41673.22
22:01:31|41673.22
22:01:31|41673.22
22:01:33|41673.21
22:01:34|41673.21
22:01:35|41668.07
22:01:36|41665.36
22:01:37|41665.36
22:01:38|41665.36
22:01:39|41665.36
22:01:40|41665.36
22:01:41|41665.36
22:01:42|41663.
22:01:43|41663.
22:01:44|41663.
22:01:45|41661.59
22:01:46|41662.99
22:01:47|41665.36
22:01:48|41666.96
22:01:49|41666.97
22:01:50|41665.36
22:01:51|41664.32
22:01:52|41664.31
22:01:53|41664.32
22:01:54|41668.06
22:01:55|41668.07
22:01:56|41668.84
22:01:57|41669.9
22:01:58|41669.89
22:01:59|41669.9
22:02:00|41669.9
22:02:01|41669.89
22:02:02|41669.9
22:02:03|41669.9
22:02:04|41669.9
22:02:05|41669.89
22:02:06|41671.84
22:02:07|41671.85
22:02:08|41671.85
22:02:09|41671.85
22:02:10|41668.07
22:02:11|41668.07
22:02:12|41663.01
22:02:13|41663.01
22:02:14|41664.28
22:02:15|41665.31
22:02:16|41665.3
22:02:17|41665.31
22:02:18|41665.3
22:02:19|41665.3
22:02:20|41665.31
22:02:21|41666.82
22:02:22|41666.83
22:02:24|41666.83
22:02:25|41666.84
22:02:26|41666.83
22:02:28|41665.73
22:02:28|41665.73
22:02:29|41665.
22:02:31|41663.51
22:02:32|41662.13
22:02:33|41662.13
22:02:34|41660.09
22:02:35|41660.09
22:02:36|41660.09
22:02:37|41660.09
22:02:38|41660.09
22:02:39|41660.09
22:02:40|41660.07
22:02:41|41657.2
22:02:42|41657.2
22:02:43|41657.2
22:02:44|41658.44
22:02:45|41657.16
22:02:46|41655.09
22:02:47|41655.09
22:02:48|41655.09
22:02:49|41655.09
22:02:50|41654.41
22:02:51|41654.41
22:02:52|41652.65
22:02:53|41641.87
22:02:54|41639.14
22:02:55|41639.14
22:02:56|41629.21
22:02:57|41629.22
22:02:59|41629.
22:02:59|41629.
22:03:01|41629.
22:03:01|41629.
22:03:03|41629.
22:03:04|41630.91
22:03:05|41630.91
22:03:06|41630.91
22:03:06|41630.9
22:03:08|41630.91
22:03:09|41630.91
22:03:10|41631.14
22:03:11|41641.
22:03:12|41641.
22:03:13|41643.
22:03:14|41642.99
22:03:15|41644.6
22:03:16|41643.03
22:03:16|41643.02
22:03:17|41656.75
22:03:19|41656.76
22:03:19|41656.75
22:03:21|41664.68
22:03:21|41672.6
22:03:22|41673.2
22:03:24|41673.88
22:03:24|41673.9
22:03:26|41683.06
22:03:27|41680.97
22:03:29|41680.97
22:03:29|41680.97
22:03:31|41680.97
22:03:32|41680.97
22:03:33|41680.97
22:03:35|41680.98
22:03:35|41680.97
22:03:36|41680.98
22:03:37|41680.97
22:03:38|41680.36
22:03:39|41676.01
22:03:40|41674.35
22:03:41|41667.82
22:03:42|41665.
22:03:43|41657.19
22:03:44|41656.28
22:03:45|41656.28
22:03:46|41657.19
22:03:48|41657.19
22:03:49|41660.36
22:03:50|41660.36
22:03:51|41660.35
22:03:52|41660.35
22:03:52|41660.36
22:03:54|41660.35
22:03:54|41660.36
22:03:56|41660.35
22:03:57|41660.35
22:03:58|41660.36
22:03:59|41660.35
22:04:00|41660.35
22:04:01|41660.36
22:04:02|41660.35
22:04:03|41660.36
22:04:04|41660.36
22:04:05|41660.36
22:04:06|41660.35
22:04:07|41660.36
22:04:08|41660.36
22:04:09|41660.36
22:04:10|41664.99
22:04:11|41664.99
22:04:12|41674.33
22:04:13|41674.67
22:04:14|41683.5
22:04:15|41683.49
22:04:16|41689.26
22:04:17|41689.26
22:04:18|41691.99
22:04:19|41692.
22:04:20|41690.15
22:04:21|41690.14
22:04:22|41687.17
22:04:23|41691.3
22:04:24|41695.25
22:04:25|41695.25
22:04:26|41691.3
22:04:27|41691.3
22:04:29|41689.27
22:04:30|41689.26
22:04:30|41687.17
22:04:32|41687.16
22:04:33|41687.17
22:04:34|41687.16
22:04:35|41683.52
22:04:37|41683.52
22:04:37|41681.07
22:04:39|41683.17
22:04:40|41683.46
22:04:41|41690.39
22:04:41|41690.97
22:04:43|41690.97
22:04:44|41690.97
22:04:45|41690.98
22:04:46|41693.7
22:04:47|41692.03
22:04:48|41692.03
22:04:49|41692.03
22:04:50|41692.03
22:04:51|41695.23
22:04:52|41698.85
22:04:53|41699.99
22:04:54|41699.99
22:04:55|41700.
22:04:56|41700.
22:04:57|41699.99
22:04:58|41700.
22:04:59|41694.27
22:05:00|41691.07
22:05:01|41691.13
22:05:02|41691.13
22:05:03|41694.25
22:05:04|41694.51
22:05:05|41696.62
22:05:07|41697.96
22:05:07|41697.96
22:05:08|41697.95
22:05:09|41697.95
22:05:10|41697.96
22:05:11|41697.96
22:05:12|41699.99
22:05:13|41699.97
22:05:14|41699.97
22:05:15|41699.98
22:05:16|41699.97
22:05:17|41699.98
22:05:18|41695.
22:05:19|41690.98
22:05:20|41690.4
22:05:21|41684.47
22:05:22|41677.6
22:05:23|41677.59
22:05:24|41677.6
22:05:25|41679.84
22:05:26|41679.84
22:05:27|41679.84
22:05:29|41679.84
22:05:30|41679.84
22:05:31|41679.85
22:05:32|41679.85
22:05:33|41679.85
22:05:34|41679.85
22:05:36|41686.91
22:05:36|41686.92
22:05:37|41686.92
22:05:38|41686.91
22:05:39|41685.49
22:05:40|41684.15
22:05:41|41684.15
22:05:42|41686.92
22:05:43|41686.93
22:05:44|41686.95
22:05:45|41686.94
22:05:46|41686.94
22:05:47|41686.94
22:05:48|41686.94
22:05:49|41686.94
22:05:50|41686.94
22:05:51|41686.95
22:05:52|41686.95
22:05:53|41686.95
22:05:54|41686.95
22:05:56|41686.95
22:05:56|41686.95
22:05:58|41686.94
22:05:59|41689.11
22:05:59|41689.12
22:06:01|41689.11
22:06:01|41689.12
22:06:02|41690.05
22:06:03|41690.04
22:06:04|41690.04
22:06:05|41690.04
22:06:06|41690.04
22:06:08|41690.04
22:06:08|41690.04
22:06:09|41690.04
22:06:10|41689.11
22:06:11|41689.12
22:06:12|41689.11
22:06:14|41689.11
22:06:15|41689.12
22:06:16|41689.12
22:06:17|41689.12
22:06:18|41689.12
22:06:19|41689.12
22:06:20|41689.12
22:06:21|41689.11
22:06:22|41689.11
22:06:22|41689.12
22:06:24|41691.3
22:06:24|41691.3
22:06:26|41691.29
22:06:26|41691.29
22:06:27|41691.3
22:06:28|41691.3
22:06:30|41691.29
22:06:31|41691.29
22:06:32|41691.29
22:06:33|41691.3
22:06:33|41691.3
22:06:35|41691.29
22:06:37|41694.65
22:06:37|41694.64
22:06:38|41694.64
22:06:39|41694.64
22:06:41|41694.65
22:06:42|41689.98
22:06:43|41689.11
22:06:44|41689.12
22:06:46|41689.11
22:06:46|41689.12
22:06:47|41689.12
22:06:48|41689.11
22:06:49|41689.12
22:06:50|41689.11
22:06:51|41689.12
22:06:52|41689.12
22:06:53|41689.11
22:06:55|41689.11
22:06:56|41689.12
22:06:56|41689.11
22:06:58|41689.11
22:06:58|41689.11
22:06:59|41689.12
22:07:01|41689.12
22:07:02|41689.11
22:07:03|41689.11
22:07:03|41689.12
22:07:05|41689.11
22:07:06|41689.11
22:07:07|41689.11
22:07:08|41689.11
22:07:08|41689.11
22:07:10|41689.11
22:07:10|41689.12
22:07:11|41689.11
22:07:13|41694.64
22:07:14|41699.99
22:07:14|41699.99
22:07:15|41699.99
22:07:16|41700.
22:07:17|41708.68
22:07:18|41712.07
22:07:19|41717.45
22:07:21|41725.
22:07:21|41725.
22:07:23|41725.59
22:07:24|41735.48
22:07:25|41735.47
22:07:26|41735.48
22:07:27|41740.
22:07:28|41786.82
22:07:29|41816.52
22:07:30|41796.94
22:07:31|41787.
22:07:32|41804.48
22:07:34|41836.72
22:07:35|41830.6
22:07:36|41830.6
22:07:37|41829.18
22:07:38|41839.8
22:07:39|41837.3
22:07:40|41837.3
22:07:41|41849.99
22:07:42|41843.26
22:07:43|41847.52
22:07:44|41850.
22:07:45|41849.99
22:07:47|41857.55
22:07:47|41878.81
22:07:48|41869.73
22:07:49|41879.03
22:07:50|41878.75
22:07:51|41885.12
22:07:52|41879.22
22:07:53|41869.64
22:07:54|41851.74
22:07:55|41845.15
22:07:56|41832.
22:07:57|41830.01
22:07:59|41822.5
22:07:59|41831.64
22:08:00|41834.04
22:08:01|41831.64
22:08:02|41827.42
22:08:03|41826.39
22:08:04|41826.4
22:08:05|41826.39
22:08:06|41816.47
22:08:07|41820.21
22:08:08|41820.2
22:08:09|41823.71
22:08:10|41823.71
22:08:11|41823.7
22:08:12|41826.25
22:08:13|41838.58
22:08:14|41838.57
22:08:15|41834.69
22:08:16|41839.79
22:08:17|41848.29
22:08:18|41849.08
22:08:19|41849.08
22:08:20|41849.08
22:08:21|41849.08
22:08:23|41854.49
22:08:23|41855.6
22:08:24|41855.47
22:08:25|41840.14
22:08:27|41834.71
22:08:27|41834.7
22:08:29|41838.56
22:08:30|41834.71
22:08:30|41834.71
22:08:32|41834.7
22:08:33|41834.7
22:08:34|41834.7
22:08:35|41823.71
22:08:36|41823.72
22:08:38|41823.72
22:08:38|41823.71
22:08:39|41823.72
22:08:41|41823.71
22:08:42|41814.38
22:08:42|41814.37
22:08:43|41809.93
22:08:45|41805.06
22:08:46|41805.05
22:08:47|41809.24
22:08:48|41798.79
22:08:49|41798.79
22:08:50|41796.95
22:08:50|41796.94
22:08:51|41796.95
22:08:52|41796.94
22:08:54|41796.94
22:08:55|41796.37
22:08:56|41796.37
22:08:57|41796.36
22:08:58|41796.36
22:08:59|41796.37
22:09:00|41814.37
22:09:01|41809.96
22:09:02|41809.96
22:09:03|41809.97
22:09:04|41809.96
22:09:05|41809.97
22:09:06|41809.97
22:09:07|41809.97
22:09:08|41814.98
22:09:09|41820.69
22:09:10|41820.69
22:09:12|41830.74
22:09:12|41833.85
22:09:13|41833.85
22:09:14|41833.85
22:09:16|41829.68
22:09:17|41829.67
22:09:18|41829.68
22:09:19|41830.37
22:09:20|41830.38
22:09:21|41833.85
22:09:22|41833.84
22:09:23|41834.99
22:09:24|41834.99
22:09:24|41834.99
22:09:25|41834.99
22:09:26|41834.99
22:09:28|41834.99
22:09:29|41834.99
22:09:30|41835.
22:09:31|41835.
22:09:32|41831.72
22:09:34|41826.27
22:09:35|41832.04
22:09:36|41828.92
22:09:37|41827.7
22:09:38|41827.02
22:09:39|41826.27
22:09:40|41826.28
22:09:41|41826.28
22:09:42|41827.7
22:09:43|41830.38
22:09:44|41834.99
22:09:45|41834.99
22:09:46|41834.98
22:09:47|41834.99
22:09:48|41865.94
22:09:49|41861.67
22:09:50|41861.67
22:09:51|41861.68
22:09:52|41866.2
22:09:53|41868.65
22:09:54|41874.52
22:09:55|41869.47
22:09:56|41871.97
22:09:57|41874.5
22:09:58|41844.09
22:09:59|41859.02
22:10:00|41862.9
22:10:01|41859.38
22:10:02|41859.38
22:10:03|41859.37
22:10:04|41859.37
22:10:05|41859.37
22:10:06|41859.38
22:10:07|41841.5
22:10:08|41817.67
22:10:09|41811.1
22:10:10|41809.27
22:10:11|41802.6
22:10:12|41800.05
22:10:13|41800.
22:10:14|41807.27
22:10:15|41807.27
22:10:16|41807.27
22:10:18|41802.
22:10:18|41800.72
22:10:19|41797.38
22:10:20|41791.4
22:10:21|41787.94
22:10:22|41786.03
22:10:23|41786.03
22:10:24|41786.02
22:10:25|41785.55
22:10:26|41783.13
22:10:27|41781.24
22:10:28|41781.23
22:10:30|41786.93
22:10:30|41786.94
22:10:31|41786.94
22:10:33|41786.03
22:10:34|41780.03
22:10:36|41780.01
22:10:36|41780.01
22:10:38|41779.75
22:10:38|41779.76
22:10:40|41779.75
22:10:41|41779.75
22:10:42|41779.76
22:10:43|41778.42
22:10:43|41778.42
22:10:45|41785.35
22:10:46|41793.75
22:10:46|41797.37
22:10:47|41797.37
22:10:48|41789.71
22:10:49|41789.71
22:10:50|41789.71
22:10:51|41789.7
22:10:52|41789.7
22:10:54|41789.71
22:10:54|41789.71
22:10:55|41789.7
22:10:56|41789.7
22:10:58|41789.71
22:10:59|41786.27
22:10:59|41780.03
22:11:00|41780.03
22:11:01|41780.03
22:11:03|41780.03
22:11:04|41780.03
22:11:04|41781.2
22:11:06|41780.03
22:11:07|41780.04
22:11:08|41780.53
22:11:09|41783.98
22:11:10|41788.74
22:11:11|41788.74
22:11:12|41784.17
22:11:13|41784.17
22:11:14|41784.16
22:11:14|41784.16
22:11:16|41784.17
22:11:17|41784.17
22:11:18|41784.17
22:11:19|41784.16
22:11:20|41784.17
22:11:20|41784.17
22:11:22|41784.17
22:11:22|41784.17
22:11:24|41784.16
22:11:24|41784.17
22:11:26|41784.17
22:11:27|41784.16
22:11:28|41784.16
22:11:29|41773.31
22:11:30|41771.62
22:11:31|41770.49
22:11:32|41770.49
22:11:33|41770.49
22:11:34|41770.48
22:11:36|41766.82
22:11:37|41766.65
22:11:38|41766.66
22:11:39|41769.08
22:11:40|41769.08
22:11:41|41769.07
22:11:42|41769.08
22:11:43|41770.
22:11:44|41770.
22:11:45|41769.99
22:11:46|41770.
22:11:47|41769.08
22:11:48|41769.08
22:11:48|41766.96
22:11:49|41766.41
22:11:51|41767.42
22:11:52|41763.96
22:11:53|41763.96
22:11:55|41763.96
22:11:55|41765.28
22:11:57|41763.81
22:11:58|41765.05
22:11:58|41765.04
22:12:00|41765.04
22:12:00|41762.33
22:12:01|41762.34
22:12:03|41762.34
22:12:04|41759.68
22:12:04|41759.68
22:12:05|41757.88
22:12:07|41758.26
22:12:08|41759.17
22:12:09|41761.42
22:12:09|41759.17
22:12:11|41759.17
22:12:12|41757.68
22:12:13|41758.23
22:12:14|41758.22
22:12:15|41759.99
22:12:16|41760.
22:12:17|41759.17
22:12:18|41758.35
22:12:19|41758.34
22:12:20|41758.34
22:12:20|41758.34
22:12:22|41756.84
22:12:23|41756.84
22:12:24|41756.84
22:12:25|41756.83
22:12:26|41756.83
22:12:27|41756.84
22:12:28|41756.84
22:12:29|41762.33
22:12:30|41762.33
22:12:30|41763.8
22:12:32|41763.8
22:12:32|41763.8
22:12:34|41763.8
22:12:35|41763.8
22:12:37|41763.81
22:12:37|41763.81
22:12:38|41763.95
22:12:40|41763.95
22:12:41|41763.95
22:12:42|41763.96
22:12:43|41755.87
22:12:44|41753.84
22:12:44|41753.84
22:12:45|41753.83
22:12:47|41753.84
22:12:48|41753.44
22:12:49|41753.42
22:12:50|41753.42
22:12:51|41746.2
22:12:52|41744.31
22:12:53|41744.31
22:12:55|41743.23
22:12:56|41743.24
22:12:57|41743.24
22:12:57|41743.24
22:12:58|41738.4
22:13:00|41738.43
22:13:01|41737.72
22:13:01|41736.64
22:13:03|41736.64
22:13:03|41736.63
22:13:05|41736.64
22:13:05|41743.24
22:13:07|41744.31
22:13:08|41752.86
22:13:09|41752.86
22:13:10|41752.86
22:13:10|41750.9
22:13:12|41750.9
22:13:13|41750.9
22:13:13|41750.89
22:13:15|41749.14
22:13:16|41750.89
22:13:17|41747.99
22:13:18|41750.9
22:13:19|41750.9
22:13:20|41752.85
22:13:21|41752.85
22:13:22|41752.85
22:13:23|41752.86
22:13:24|41752.86
22:13:25|41751.38
22:13:26|41751.39
22:13:27|41751.38
22:13:28|41751.38
22:13:29|41746.52
22:13:30|41746.52
22:13:31|41746.52
22:13:32|41746.51
22:13:33|41744.64
22:13:33|41744.63
22:13:35|41744.3
22:13:36|41744.64
22:13:38|41744.63
22:13:39|41744.64
22:13:39|41744.64
22:13:41|41751.15
22:13:41|41751.14
22:13:43|41753.42
22:13:44|41753.83
22:13:45|41751.01
22:13:46|41751.44
22:13:47|41751.44
22:13:48|41751.44
22:13:50|41751.45
22:13:50|41751.44
22:13:51|41751.45
22:13:52|41751.3
22:13:53|41751.44
22:13:54|41751.45
22:13:55|41751.44
22:13:56|41751.44
22:13:57|41751.45
22:13:58|41753.83
22:13:59|41750.65
22:14:00|41750.64
22:14:01|41750.65
22:14:02|41750.64
22:14:04|41750.64
22:14:05|41745.19
22:14:05|41745.18
22:14:06|41745.18
22:14:08|41745.18
22:14:08|41744.01
22:14:09|41736.
22:14:10|41736.
22:14:11|41736.
22:14:12|41730.79
22:14:14|41730.
22:14:14|41724.26
22:14:16|41727.33
22:14:16|41725.
22:14:18|41716.53
22:14:18|41715.71
22:14:19|41712.56
22:14:21|41710.
22:14:21|41696.74
22:14:23|41697.96
22:14:23|41697.95
22:14:25|41709.02
22:14:25|41709.03
22:14:26|41709.02
22:14:28|41709.03
22:14:28|41709.03
22:14:29|41708.14
22:14:30|41701.89
22:14:31|41696.85
22:14:32|41696.08
22:14:33|41696.09
22:14:34|41696.08
22:14:35|41696.09
22:14:37|41695.57
22:14:38|41695.56
22:14:39|41695.56
22:14:41|41695.57
22:14:41|41695.57
22:14:42|41695.73
22:14:44|41695.72
22:14:44|41695.73
22:14:46|41697.39
22:14:46|41699.99
22:14:48|41700.
22:14:49|41715.71
22:14:49|41715.71
22:14:51|41715.71
22:14:52|41720.62
22:14:53|41716.46
22:14:54|41716.45
22:14:55|41716.45
22:14:56|41709.03
22:14:57|41709.03
22:14:58|41709.03
22:14:58|41709.03
22:15:00|41709.03
22:15:01|41713.19
22:15:02|41714.13
22:15:03|41719.7
22:15:04|41719.71
22:15:04|41723.23
22:15:05|41725.43
22:15:07|41725.43
22:15:08|41727.32
22:15:09|41727.33
22:15:09|41727.32
22:15:11|41728.68
22:15:12|41729.54
22:15:13|41729.54
22:15:14|41729.54
22:15:15|41729.53
22:15:16|41729.54
22:15:17|41723.88
22:15:17|41715.14
22:15:19|41717.8
22:15:20|41714.98
22:15:21|41714.98
22:15:22|41716.86
22:15:23|41709.57
22:15:24|41713.76
22:15:25|41713.75
22:15:26|41716.87
22:15:27|41716.87
22:15:28|41716.86
22:15:29|41719.94
22:15:30|41719.7
22:15:31|41720.32
22:15:31|41720.33
22:15:33|41720.38
22:15:34|41720.
22:15:35|41720.
22:15:36|41720.
22:15:37|41720.
22:15:38|41720.
22:15:40|41720.
22:15:40|41717.19
22:15:42|41717.2
22:15:43|41717.2
22:15:44|41717.2
22:15:45|41717.19
22:15:46|41717.26
22:15:47|41717.19
22:15:48|41713.45
22:15:49|41713.45
22:15:50|41709.15
22:15:51|41709.15
22:15:52|41709.15
22:15:53|41709.15
22:15:55|41709.15
22:15:55|41709.15
22:15:56|41710.68
22:15:57|41710.69
22:15:58|41709.35
22:15:59|41709.36
22:16:00|41709.36
22:16:01|41709.36
22:16:02|41709.99
22:16:03|41709.99
22:16:04|41709.99
22:16:05|41709.99
22:16:06|41709.99
22:16:07|41709.99
22:16:08|41709.99
22:16:09|41709.99
22:16:10|41709.99
22:16:11|41709.99
22:16:12|41709.37
22:16:13|41709.37
22:16:15|41709.38
22:16:16|41709.38
22:16:17|41709.37
22:16:17|41709.38
22:16:18|41709.37
22:16:20|41709.37
22:16:20|41709.38
22:16:22|41709.99
22:16:23|41725.4
22:16:24|41726.77
22:16:24|41728.76
22:16:25|41728.77
22:16:26|41736.5
22:16:27|41736.51
22:16:29|41736.6
22:16:30|41737.
22:16:30|41739.04
22:16:31|41739.04
22:16:32|41745.17
22:16:34|41746.46
22:16:34|41747.4
22:16:35|41748.6
22:16:36|41748.6
22:16:37|41751.45
22:16:39|41758.1
22:16:40|41756.9
22:16:42|41756.9
22:16:43|41756.89
22:16:44|41756.89
22:16:45|41760.19
22:16:45|41764.7
22:16:47|41764.7
22:16:48|41764.76
22:16:49|41766.95
22:16:50|41769.98
22:16:51|41769.99
22:16:52|41769.98
22:16:53|41769.99
22:16:54|41769.99
22:16:55|41772.82
22:16:56|41776.54
22:16:57|41774.71
22:16:58|41772.73
22:16:59|41772.73
22:17:00|41774.28
22:17:01|41772.23
22:17:02|41770.28
22:17:03|41770.28
22:17:04|41770.
22:17:05|41769.99
22:17:06|41756.91
22:17:08|41756.9
22:17:09|41756.9
22:17:10|41756.91
22:17:10|41753.83
22:17:12|41753.83
22:17:12|41753.84
22:17:14|41750.5
22:17:14|41754.69
22:17:16|41754.69
22:17:16|41763.9
22:17:17|41769.43
22:17:18|41769.99
22:17:19|41770.28
22:17:21|41772.3
22:17:22|41774.27
22:17:23|41774.28
22:17:23|41774.28
22:17:25|41772.3
22:17:25|41774.28
22:17:26|41774.27
22:17:27|41774.27
22:17:28|41774.28
22:17:30|41772.68
22:17:31|41772.68
22:17:31|41772.67
22:17:32|41772.68
22:17:34|41774.27
22:17:34|41774.39
22:17:35|41774.38
22:17:36|41776.31
22:17:38|41776.32
22:17:38|41776.31
22:17:40|41776.53
22:17:41|41776.31
22:17:43|41776.31
22:17:43|41776.32
22:17:45|41775.55
22:17:45|41777.2
22:17:46|41777.2
22:17:48|41783.61
22:17:49|41783.7
22:17:50|41764.64
22:17:52|41756.9
22:17:52|41756.9
22:17:53|41756.9
22:17:54|41756.9
22:17:55|41756.91
22:17:56|41756.91
22:17:57|41756.91
22:17:58|41756.91
22:17:59|41756.9
22:18:00|41756.9
22:18:02|41755.74
22:18:03|41755.73
22:18:04|41755.73
22:18:05|41758.88
22:18:06|41758.89
22:18:07|41758.89
22:18:08|41767.24
22:18:09|41765.81
22:18:10|41765.82
22:18:11|41767.38
22:18:12|41767.38
22:18:13|41767.39
22:18:14|41765.82
22:18:15|41765.82
22:18:16|41765.82
22:18:17|41767.39
22:18:18|41768.3
22:18:19|41768.31
22:18:20|41768.3
22:18:21|41769.84
22:18:22|41771.92
22:18:23|41771.92
22:18:24|41771.92
22:18:25|41771.91
22:18:26|41776.09
22:18:27|41776.1
22:18:28|41776.1
22:18:29|41776.1
22:18:30|41776.09
22:18:31|41776.1
22:18:32|41776.1
22:18:33|41776.09
22:18:34|41776.1
22:18:35|41776.1
22:18:36|41776.09
22:18:37|41776.1
22:18:38|41776.1
22:18:39|41776.1
22:18:40|41771.94
22:18:42|41767.64
22:18:43|41767.5
22:18:44|41769.1
22:18:45|41770.05
22:18:47|41771.74
22:18:48|41774.19
22:18:48|41774.68
22:18:49|41774.98
22:18:51|41775.95
22:18:51|41773.7
22:18:52|41775.94
22:18:54|41776.1
22:18:55|41776.1
22:18:56|41776.09
22:18:57|41776.09
22:18:58|41776.09
22:18:59|41776.1
22:19:00|41776.1
22:19:02|41776.09
22:19:02|41773.71
22:19:03|41773.7
22:19:05|41773.7
22:19:05|41773.71
22:19:07|41773.7
22:19:07|41773.7
22:19:09|41773.7
22:19:10|41773.7
22:19:10|41773.71
22:19:11|41773.71
22:19:13|41773.7
22:19:14|41773.71
22:19:15|41773.71
22:19:16|41773.71
22:19:17|41773.73
22:19:17|41774.63
22:19:18|41774.63
22:19:20|41774.62
22:19:21|41774.62
22:19:22|41774.62
22:19:23|41774.62
22:19:24|41774.62
22:19:25|41774.62
22:19:25|41774.63
22:19:27|41777.91
22:19:27|41777.91
22:19:29|41777.32
22:19:29|41777.38
22:19:31|41779.45
22:19:31|41779.45
22:19:32|41785.72
22:19:33|41797.69
22:19:35|41797.68
22:19:36|41799.99
22:19:36|41803.74
22:19:37|41804.91
22:19:39|41809.06
22:19:39|41806.23
22:19:40|41797.69
22:19:42|41796.05
22:19:43|41793.2
22:19:45|41793.2
22:19:45|41793.2
22:19:47|41790.01
22:19:48|41791.33
22:19:49|41794.17
22:19:51|41794.17
22:19:52|41794.17
22:19:52|41793.21
22:19:53|41793.21
22:19:55|41797.67
22:19:56|41803.07
22:19:57|41803.07
22:19:59|41801.43
22:19:59|41801.43
22:20:00|41804.23
22:20:01|41806.58
22:20:02|41806.58
22:20:03|41806.57
22:20:04|41806.57
22:20:06|41806.57
22:20:06|41801.44
22:20:08|41801.43
22:20:09|41798.81
22:20:10|41798.81
22:20:11|41798.81
22:20:12|41801.25
22:20:12|41798.8
22:20:14|41798.8
22:20:15|41798.8
22:20:16|41798.8
22:20:17|41798.8
22:20:18|41798.8
22:20:19|41798.8
22:20:20|41804.87
22:20:21|41804.87
22:20:22|41804.88
22:20:23|41804.88
22:20:24|41804.88
22:20:25|41804.87
22:20:26|41790.01
22:20:26|41783.14
22:20:27|41783.15
22:20:29|41783.14
22:20:30|41780.6
22:20:31|41781.59
22:20:32|41783.13
22:20:33|41783.13
22:20:34|41786.91
22:20:35|41786.9
22:20:36|41786.9
22:20:37|41786.91
22:20:38|41786.91
22:20:39|41786.9
22:20:40|41786.91
22:20:41|41792.01
22:20:42|41792.01
22:20:44|41792.02
22:20:45|41792.02
22:20:46|41792.91
22:20:47|41792.92
22:20:48|41792.92
22:20:50|41798.81
22:20:50|41798.82
22:20:51|41798.82
22:20:53|41801.76
22:20:53|41803.11
22:20:54|41803.12
22:20:56|41803.11
22:20:57|41803.12
22:20:58|41792.92
22:20:59|41786.54
22:21:00|41788.41
22:21:01|41786.52
22:21:02|41789.2
22:21:03|41790.58
22:21:04|41790.58
22:21:05|41790.58
22:21:06|41790.59
22:21:07|41790.58
22:21:08|41790.59
22:21:09|41790.6
22:21:10|41790.6
22:21:11|41793.14
22:21:13|41792.4
22:21:13|41792.4
22:21:15|41791.19
22:21:15|41790.59
22:21:17|41790.6
22:21:18|41790.6
22:21:18|41790.6
22:21:19|41790.6
22:21:21|41790.6
22:21:22|41794.01
22:21:23|41795.06
22:21:24|41795.06
22:21:24|41795.05
22:21:25|41797.95
22:21:26|41797.96
22:21:28|41798.75
22:21:28|41798.75
22:21:30|41798.74
22:21:31|41798.74
22:21:31|41798.26
22:21:33|41807.6
22:21:33|41809.94
22:21:35|41812.1
22:21:36|41812.11
22:21:36|41812.1
22:21:38|41812.1
22:21:39|41812.1
22:21:40|41816.73
22:21:40|41829.3
22:21:42|41832.03
22:21:42|41830.2
22:21:44|41830.2
22:21:45|41830.2
22:21:46|41822.33
22:21:48|41822.32
22:21:48|41822.33
22:21:49|41822.33
22:21:50|41825.33
22:21:52|41825.33
22:21:53|41825.34
22:21:54|41825.33
22:21:54|41825.33
22:21:56|41825.33
22:21:56|41824.56
22:21:57|41823.02
22:21:58|41825.29
22:21:59|41825.29
22:22:00|41825.29
22:22:02|41825.29
22:22:02|41825.29
22:22:04|41825.29
22:22:04|41825.29
22:22:06|41825.3
22:22:07|41825.3
22:22:08|41825.29
22:22:09|41825.3
22:22:09|41825.29
22:22:10|41825.3
22:22:12|41825.29
22:22:13|41825.29
22:22:14|41817.15
22:22:15|41819.82
22:22:16|41819.83
22:22:17|41819.83
22:22:18|41819.83
22:22:19|41822.67
22:22:19|41822.67
22:22:21|41822.66
22:22:22|41822.67
22:22:22|41822.67
22:22:24|41822.67
22:22:25|41822.67
22:22:26|41822.67
22:22:27|41819.81
22:22:28|41830.05
22:22:29|41836.09
22:22:30|41857.01
22:22:31|41869.71
22:22:31|41885.
22:22:33|41889.99
22:22:34|41893.14
22:22:34|41897.94
22:22:36|41898.14
22:22:37|41894.31
22:22:38|41895.6
22:22:39|41891.23
22:22:39|41898.13
22:22:41|41898.13
22:22:42|41898.14
22:22:43|41898.13
22:22:44|41900.
22:22:45|41919.81
22:22:47|41930.
22:22:48|41938.77
22:22:49|41936.92
22:22:50|41931.47
22:22:51|41925.14
22:22:53|41917.48
22:22:53|41903.26
22:22:54|41904.
22:22:55|41904.
22:22:56|41896.51
22:22:57|41896.52
22:22:58|41896.51
22:22:59|41896.17
22:23:00|41895.55
22:23:01|41895.55
22:23:02|41895.54
22:23:03|41898.83
22:23:04|41905.75
22:23:05|41905.75
22:23:06|41905.75
22:23:07|41905.76
22:23:08|41899.89
22:23:09|41905.74
22:23:10|41908.72
22:23:11|41908.71
22:23:12|41908.71
22:23:13|41905.82
22:23:14|41907.75
22:23:15|41907.74
22:23:16|41905.81
22:23:17|41905.81
22:23:18|41907.01
22:23:19|41907.02
22:23:20|41907.75
22:23:21|41907.75
22:23:22|41908.72
22:23:23|41908.71
22:23:24|41908.71
22:23:25|41908.72
22:23:26|41908.71
22:23:27|41914.94
22:23:28|41909.87
22:23:29|41909.88
22:23:30|41915.02
22:23:31|41919.49
22:23:32|41925.14
22:23:33|41931.39
22:23:34|41931.72
22:23:35|41938.13
22:23:36|41938.13
22:23:37|41937.34
22:23:38|41931.71
22:23:39|41926.04
22:23:40|41928.17
22:23:41|41920.07
22:23:42|41920.07
22:23:43|41920.07
22:23:44|41920.07
22:23:46|41922.98
22:23:47|41929.18
22:23:48|41929.17
22:23:49|41929.18
22:23:50|41929.19
22:23:51|41929.18
22:23:53|41929.19
22:23:53|41929.19
22:23:54|41929.19
22:23:55|41929.18
22:23:57|41929.18
22:23:58|41929.19
22:23:58|41929.18
22:23:59|41925.42
22:24:01|41922.5
22:24:02|41922.51
22:24:02|41922.5
22:24:04|41922.51
22:24:05|41922.5
22:24:06|41922.5
22:24:07|41922.51
22:24:08|41923.58
22:24:10|41923.59
22:24:10|41923.58
22:24:11|41923.58
22:24:12|41923.59
22:24:14|41923.18
22:24:14|41923.18
22:24:16|41917.27
22:24:16|41911.94
22:24:17|41910.01
22:24:19|41908.71
22:24:19|41895.54
22:24:20|41889.96
22:24:21|41889.96
22:24:22|41883.01
22:24:23|41883.01
22:24:24|41883.
22:24:26|41883.
22:24:26|41886.89
22:24:27|41886.89
22:24:29|41880.76
22:24:29|41880.76
22:24:31|41888.96
22:24:32|41885.7
22:24:33|41885.7
22:24:33|41885.7
22:24:34|41884.74
22:24:36|41884.74
22:24:37|41883.15
22:24:38|41880.01
22:24:39|41880.01
22:24:41|41880.01
22:24:41|41880.
22:24:42|41880.
22:24:43|41880.01
22:24:44|41880.01
22:24:45|41880.01
22:24:47|41880.01
22:24:48|41880.
22:24:50|41880.01
22:24:50|41880.01
22:24:51|41880.
22:24:52|41880.
22:24:54|41885.7
22:24:54|41885.73
22:24:56|41882.53
22:24:57|41882.52
22:24:58|41880.01
22:24:59|41880.01
22:25:00|41880.
22:25:01|41880.01
22:25:01|41878.05
22:25:03|41874.6
22:25:04|41870.17
22:25:04|41870.17
22:25:05|41867.49
22:25:06|41869.2
22:25:07|41869.2
22:25:09|41867.48
22:25:09|41861.79
22:25:10|41864.21
22:25:12|41860.49
22:25:13|41855.15
22:25:14|41855.14
22:25:14|41855.15
22:25:16|41853.14
22:25:17|41853.13
22:25:18|41853.13
22:25:19|41852.46
22:25:20|41852.45
22:25:21|41850.01
22:25:22|41850.
22:25:23|41850.01
22:25:24|41850.01
22:25:25|41850.01
22:25:26|41848.88
22:25:27|41845.75
22:25:28|41845.75
22:25:29|41845.75
22:25:30|41841.38
22:25:32|41845.22
22:25:32|41845.22
22:25:33|41844.87
22:25:34|41844.62
22:25:35|41844.62
22:25:36|41854.12
22:25:37|41852.24
22:25:38|41852.23
22:25:39|41852.23
22:25:40|41852.24
22:25:41|41852.24
22:25:42|41852.24
22:25:44|41852.24
22:25:45|41847.29
22:25:45|41839.76
22:25:46|41843.94
22:25:48|41839.76
22:25:49|41839.76
22:25:50|41808.48
22:25:52|41803.3
22:25:52|41808.41
22:25:54|41813.04
22:25:55|41813.03
22:25:56|41813.04
22:25:57|41813.04
22:25:58|41813.04
22:25:59|41813.03
22:26:00|41813.03
22:26:01|41813.04
22:26:02|41813.02
22:26:03|41813.02
22:26:04|41813.02
22:26:05|41813.03
22:26:06|41813.03
22:26:07|41813.01
22:26:08|41818.88
22:26:09|41818.88
22:26:11|41823.91
22:26:11|41827.57
22:26:12|41827.68
22:26:13|41827.67
22:26:14|41827.67
22:26:15|41827.68
22:26:16|41827.68
22:26:17|41827.67
22:26:18|41827.68
22:26:19|41827.68
22:26:20|41827.06
22:26:21|41825.2
22:26:22|41825.19
22:26:23|41825.2
22:26:25|41822.32
22:26:26|41822.34
22:26:27|41820.69
22:26:27|41820.69
22:26:28|41820.7
22:26:29|41820.69
22:26:31|41820.7
22:26:31|41820.7
22:26:32|41820.7
22:26:33|41820.7
22:26:35|41820.69
22:26:35|41820.7
22:26:36|41820.7
22:26:37|41820.69
22:26:38|41820.69
22:26:39|41821.95
22:26:40|41824.47
22:26:41|41824.48
22:26:43|41824.48
22:26:43|41827.15
22:26:44|41819.83
22:26:45|41827.16
22:26:46|41827.67
22:26:48|41827.7
22:26:49|41849.63
22:26:50|41852.22
22:26:52|41852.22
22:26:53|41858.27
22:26:53|41867.68
22:26:55|41864.47
22:26:55|41863.5
22:26:56|41863.51
22:26:58|41863.51
22:26:59|41863.51
22:27:00|41863.51
22:27:01|41863.51
22:27:02|41866.23
22:27:03|41863.16
22:27:04|41861.26
22:27:05|41861.26
22:27:06|41862.96
22:27:07|41863.24
22:27:08|41867.02
22:27:09|41867.02
22:27:10|41868.49
22:27:11|41868.5
22:27:12|41868.5
22:27:13|41868.49
22:27:14|41871.1
22:27:15|41871.1
22:27:16|41874.57
22:27:17|41874.57
22:27:18|41874.58
22:27:19|41875.48
22:27:20|41875.49
22:27:21|41882.38
22:27:22|41883.2
22:27:23|41886.9
22:27:24|41886.9
22:27:25|41886.9
22:27:26|41886.9
22:27:27|41888.96
22:27:28|41896.74
22:27:29|41896.73
22:27:30|41896.73
22:27:31|41898.1
22:27:32|41898.09
22:27:33|41899.88
22:27:34|41902.86
22:27:35|41902.87
22:27:36|41902.87
22:27:37|41902.87
22:27:38|41908.7
22:27:39|41909.23
22:27:40|41916.6
22:27:41|41916.04
22:27:42|41916.05
22:27:43|41916.05
22:27:44|41910.93
22:27:45|41910.93
22:27:46|41910.93
22:27:47|41910.92
22:27:48|41913.7
22:27:50|41911.13
22:27:51|41914.59
22:27:52|41914.6
22:27:53|41914.59
22:27:54|41914.6
22:27:55|41916.69
22:27:57|41916.7
22:27:57|41914.66
22:27:58|41912.92
22:28:00|41912.92
22:28:01|41912.92
22:28:01|41912.89
22:28:03|41912.89
22:28:03|41912.89
22:28:05|41912.89
22:28:05|41914.
22:28:07|41913.99
22:28:08|41908.97
22:28:08|41908.97
22:28:10|41908.98
22:28:11|41893.2
22:28:12|41875.45
22:28:13|41875.5
22:28:14|41869.92
22:28:15|41868.51
22:28:16|41868.51
22:28:17|41866.38
22:28:18|41863.53
22:28:19|41849.39
22:28:19|41827.99
22:28:21|41820.74
22:28:22|41830.69
22:28:23|41832.34
22:28:23|41832.35
22:28:25|41832.35
22:28:26|41837.74
22:28:27|41837.74
22:28:28|41837.74
22:28:29|41838.09
22:28:30|41832.35
22:28:31|41838.08
22:28:32|41838.07
22:28:32|41833.56
22:28:34|41838.08
22:28:35|41838.34
22:28:36|41843.39
22:28:37|41839.49
22:28:37|41838.09
22:28:39|41839.36
22:28:39|41838.09
22:28:40|41838.08
22:28:42|41838.08
22:28:42|41838.09
22:28:43|41838.08
22:28:45|41838.09
22:28:46|41839.99
22:28:47|41840.
22:28:48|41839.99
22:28:49|41843.4
22:28:50|41843.53
22:28:51|41839.38
22:28:53|41834.63
22:28:54|41839.4
22:28:55|41839.39
22:28:56|41843.41
22:28:57|41843.4
22:28:58|41843.4
22:28:59|41843.41
22:29:00|41843.4
22:29:02|41845.74
22:29:03|41845.74
22:29:03|41845.75
22:29:05|41845.74
22:29:06|41845.74
22:29:07|41846.74
22:29:08|41847.74
22:29:09|41849.39
22:29:10|41849.38
22:29:11|41847.74
22:29:12|41847.74
22:29:13|41849.39
22:29:14|41849.39
22:29:15|41849.38
22:29:16|41849.39
22:29:17|41863.89
22:29:18|41867.14
22:29:19|41867.15
22:29:20|41867.14
22:29:21|41867.14
22:29:22|41870.04
22:29:23|41868.13
22:29:24|41867.16
22:29:24|41867.17
22:29:26|41867.16
22:29:27|41869.93
22:29:28|41869.93
22:29:29|41869.94
22:29:30|41869.93
22:29:31|41869.93
22:29:32|41869.93
22:29:33|41869.94
22:29:34|41869.94
22:29:35|41869.94
22:29:36|41869.39
22:29:37|41869.38
22:29:38|41869.38
22:29:39|41869.38
22:29:40|41869.39
22:29:41|41869.39
22:29:42|41869.39
22:29:43|41869.38
22:29:44|41869.38
22:29:45|41869.38
22:29:47|41869.38
22:29:47|41875.26
22:29:48|41870.24
22:29:49|41870.24
22:29:50|41870.23
22:29:52|41870.23
22:29:53|41870.23
22:29:55|41870.23
22:29:55|41870.21
22:29:56|41870.23
22:29:57|41871.41
22:29:58|41875.1
22:30:00|41872.38
22:30:01|41872.37
22:30:02|41872.39
22:30:03|41875.92
22:30:04|41873.05
22:30:04|41872.46
22:30:06|41872.47
22:30:07|41872.46
22:30:07|41872.46
22:30:08|41872.46
22:30:10|41872.46
22:30:11|41872.47
22:30:11|41872.46
22:30:13|41872.47
22:30:14|41872.46
22:30:14|41872.38
22:30:16|41872.39
22:30:17|41872.39
22:30:18|41871.41
22:30:19|41871.42
22:30:20|41871.42
22:30:21|41871.42
22:30:22|41871.42
22:30:23|41872.09
22:30:24|41872.09
22:30:25|41872.09
22:30:26|41872.1
22:30:27|41872.41
22:30:28|41890.98
22:30:29|41882.67
22:30:30|41877.83
22:30:31|41880.99
22:30:32|41881.67
22:30:33|41881.67
22:30:34|41881.48
22:30:35|41881.48
22:30:36|41881.7
22:30:37|41881.7
22:30:38|41881.7
22:30:39|41881.69
22:30:40|41881.7
22:30:41|41881.69
22:30:42|41882.67
22:30:43|41891.76
22:30:44|41892.25
22:30:45|41900.
22:30:46|41908.93
22:30:47|41919.99
22:30:48|41925.99
22:30:49|41932.99
22:30:50|41930.05
22:30:51|41930.04
22:30:52|41930.63
22:30:54|41926.03
22:30:54|41925.83
22:30:55|41924.02
22:30:57|41920.94
22:30:57|41920.94
22:30:59|41910.82
22:31:00|41912.31
22:31:01|41913.26
22:31:02|41915.
22:31:03|41915.
22:31:04|41915.
22:31:04|41913.26
22:31:06|41910.82
22:31:07|41908.29
22:31:08|41902.86
22:31:09|41905.71
22:31:10|41903.49
22:31:11|41902.86
22:31:12|41906.65
22:31:13|41902.24
22:31:14|41902.23
22:31:15|41902.24
22:31:16|41902.24
22:31:17|41902.23
22:31:18|41902.24
22:31:19|41899.9
22:31:20|41900.
22:31:20|41902.23
22:31:22|41905.21
22:31:23|41906.04
22:31:24|41906.05
22:31:24|41906.05
22:31:26|41906.03
22:31:27|41906.08
22:31:28|41906.09
22:31:30|41899.82
22:31:30|41900.24
22:31:31|41903.52
22:31:32|41900.01
22:31:33|41900.06
22:31:34|41900.01
22:31:35|41900.01
22:31:36|41900.
22:31:37|41894.36
22:31:38|41894.36
22:31:39|41894.36
22:31:40|41894.37
22:31:41|41894.05
22:31:42|41891.44
22:31:43|41894.04
22:31:44|41892.39
22:31:45|41892.4
22:31:46|41888.9
22:31:47|41890.04
22:31:48|41889.96
22:31:49|41888.69
22:31:50|41890.45
22:31:51|41889.96
22:31:52|41887.03
22:31:53|41887.01
22:31:55|41886.41
22:31:56|41887.01
22:31:57|41888.68
22:31:58|41888.72
22:31:59|41884.88
22:32:00|41888.71
22:32:01|41889.27
22:32:02|41885.13
22:32:03|41885.12
22:32:04|41881.01
22:32:04|41881.57
22:32:06|41881.
22:32:07|41881.
22:32:08|41881.
22:32:09|41877.12
22:32:10|41873.2
22:32:11|41871.43
22:32:13|41870.24
22:32:13|41863.34
22:32:14|41861.38
22:32:15|41860.39
22:32:16|41859.47
22:32:17|41856.18
22:32:18|41855.13
22:32:19|41855.12
22:32:20|41855.13
22:32:21|41852.43
22:32:22|41850.
22:32:23|41850.
22:32:24|41848.01
22:32:25|41843.41
22:32:26|41839.46
22:32:27|41833.62
22:32:28|41833.62
22:32:29|41832.36
22:32:30|41832.36
22:32:31|41832.37
22:32:33|41830.65
22:32:33|41828.79
22:32:34|41828.8
22:32:35|41832.05
22:32:36|41832.
22:32:37|41832.01
22:32:38|41829.22
22:32:39|41828.8
22:32:40|41828.8
22:32:41|41828.8
22:32:42|41828.79
22:32:43|41959.05
22:32:44|42015.
22:32:45|42088.95
22:32:46|42147.81
22:32:47|42199.99
22:32:48|42236.47
22:32:49|42263.96
22:32:50|42245.18
22:32:52|42364.19
22:32:52|42469.17
22:32:54|42429.67
22:32:54|42489.3
22:32:56|42508.
22:32:57|42561.88
22:32:58|42602.02
22:32:59|42666.56
22:33:00|42707.33
22:33:01|42759.34
22:33:02|42790.26
22:33:04|42812.78
22:33:04|42860.65
22:33:06|42900.
22:33:07|42962.14
22:33:08|42996.4
22:33:09|42999.99
22:33:10|43048.43
22:33:11|43055.25
22:33:12|43052.66
22:33:13|43067.74
22:33:14|43051.
22:33:16|42973.67
22:33:16|42820.07
22:33:18|42897.95
22:33:18|42868.81
22:33:19|42826.11
22:33:21|42880.61
22:33:22|42974.01
22:33:22|42957.05
22:33:24|42951.93
22:33:25|42961.27
22:33:26|42919.16
22:33:27|42897.74
22:33:28|42877.53
22:33:29|42835.19
22:33:29|42899.94
22:33:31|42903.88
22:33:32|42934.68
22:33:33|42901.57
22:33:34|42921.23
22:33:35|42921.32
22:33:36|42935.53
22:33:37|42934.64
22:33:38|42973.1
22:33:39|42996.28
22:33:40|42991.34
22:33:41|43018.47
22:33:42|43008.89
22:33:43|43027.12
22:33:44|43032.54
22:33:45|43055.85
22:33:46|43093.11
22:33:47|43086.25
22:33:48|43080.09
22:33:49|43119.98
22:33:50|43104.15
22:33:51|43157.86
22:33:52|43210.1
22:33:53|43266.46
22:33:54|43268.56
22:33:55|43364.27
22:33:56|43395.58
22:33:57|43399.98
22:33:59|43450.
22:33:59|43474.73
22:34:00|43499.57
22:34:01|43599.
22:34:02|43600.
22:34:03|43605.5
22:34:04|43674.72
22:34:05|43733.43
22:34:07|43781.41
22:34:08|43751.3
22:34:09|43824.99
22:34:10|43823.02
22:34:11|43824.39
22:34:12|43819.68
22:34:13|43762.13
22:34:14|43704.43
22:34:15|43654.05
22:34:16|43570.92
22:34:17|43577.
22:34:18|43559.79
22:34:19|43557.14
22:34:20|43426.42
22:34:21|43404.21
22:34:22|43341.85
22:34:23|43283.01
22:34:24|43227.75
22:34:25|43273.86
22:34:26|43242.58
22:34:27|43168.85
22:34:28|43110.96
22:34:29|43128.59
22:34:30|43112.03
22:34:31|43058.43
22:34:33|43026.29
22:34:33|42967.72
22:34:34|42988.84
22:34:35|43019.92
22:34:36|43033.18
22:34:37|43065.13
22:34:38|43077.78
22:34:39|43092.69
22:34:40|43017.53
22:34:41|43019.38
22:34:42|43024.11
22:34:43|43055.95
22:34:44|43068.9
22:34:45|43071.17
22:34:46|43114.38
22:34:47|43091.21
22:34:48|43113.43
22:34:49|43128.75
22:34:50|43113.57
22:34:51|43163.5
22:34:52|43190.45
22:34:53|43275.47
22:34:54|43294.42
22:34:55|43315.41
22:34:57|43395.77
22:34:58|43413.81
22:34:59|43372.57
22:35:00|43446.38
22:35:02|43424.02
22:35:03|43382.18
22:35:04|43354.33
22:35:05|43327.09
22:35:06|43361.52
22:35:07|43355.9
22:35:08|43302.26
22:35:09|43306.83
22:35:10|43306.67
22:35:11|43284.14
22:35:12|43275.33
22:35:13|43292.81
22:35:14|43293.18
22:35:15|43341.34
22:35:16|43342.
22:35:17|43352.21
22:35:18|43365.65
22:35:19|43390.96
22:35:20|43410.61
22:35:21|43414.95
22:35:22|43420.3
22:35:23|43446.16
22:35:24|43486.03
22:35:25|43511.14
22:35:26|43514.82
22:35:27|43566.28
22:35:28|43579.74
22:35:29|43593.56
22:35:30|43633.16
22:35:31|43619.89
22:35:32|43626.45
22:35:33|43670.87
22:35:34|43671.32
22:35:35|43683.29
22:35:36|43701.21
22:35:37|43749.45
22:35:38|43776.86
22:35:39|43787.89
22:35:40|43803.24
22:35:41|43765.23
22:35:42|43762.22
22:35:43|43723.98
22:35:44|43750.37
22:35:45|43774.66
22:35:46|43763.12
22:35:47|43751.46
22:35:48|43728.45
22:35:49|43702.04
22:35:50|43703.7
22:35:51|43697.77
22:35:52|43684.96
22:35:53|43675.76
22:35:54|43619.46
22:35:55|43612.84
22:35:56|43610.15
22:35:57|43591.85
22:35:58|43609.8
22:36:00|43618.42
22:36:00|43604.69
22:36:02|43605.39
22:36:03|43594.18
22:36:04|43545.3
22:36:05|43526.44
22:36:06|43519.97
22:36:07|43503.51
22:36:08|43496.49
22:36:09|43475.29
22:36:10|43477.65
22:36:11|43493.39
22:36:12|43504.31
22:36:13|43601.16
22:36:14|43619.05
22:36:15|43647.52
22:36:16|43660.31
22:36:17|43696.28
22:36:18|43697.12
22:36:20|43737.59
22:36:20|43745.35
22:36:21|43752.19
22:36:22|43835.04
22:36:23|43879.98
22:36:24|43929.24
22:36:25|43961.34
22:36:26|43999.99
22:36:27|44000.
22:36:28|44000.88
22:36:29|43988.16
22:36:30|43963.14
22:36:31|43937.31
22:36:32|43965.26
22:36:33|43893.6
22:36:34|43858.54
22:36:35|43747.79
22:36:36|43697.52
22:36:37|43692.54
22:36:38|43709.42
22:36:39|43691.79
22:36:40|43734.03
22:36:41|43766.55
22:36:42|43760.78
22:36:43|43783.51
22:36:44|43831.48
22:36:45|43842.63
22:36:46|43842.13
22:36:47|43845.24
22:36:48|43828.83
22:36:49|43848.3
22:36:50|43819.99
22:36:52|43810.4
22:36:52|43815.93
22:36:54|43806.77
22:36:54|43831.65
22:36:55|43829.67
22:36:56|43848.64
22:36:57|43831.11
22:36:59|43820.03
22:37:00|43761.28
22:37:02|43730.91
22:37:02|43715.23
22:37:04|43712.55
22:37:05|43714.98
22:37:05|43716.15
22:37:07|43716.1
22:37:08|43738.16
22:37:10|43837.83
22:37:10|43859.6
22:37:12|43920.41
22:37:13|43955.24
22:37:14|43989.17
22:37:14|43990.04
22:37:15|43997.38
22:37:17|44025.99
22:37:18|44037.69
22:37:18|44049.99
22:37:20|44085.61
22:37:21|44156.14
22:37:22|44149.23
22:37:23|44195.02
22:37:24|44163.92
22:37:25|44200.
22:37:26|44184.53
22:37:27|44215.
22:37:28|44203.47
22:37:29|44213.4
22:37:29|44197.14
22:37:31|44184.33
22:37:32|44154.26
22:37:33|44065.45
22:37:34|44129.02
22:37:34|44116.6
22:37:35|44166.64
22:37:37|44166.64
22:37:38|44146.87
22:37:39|44151.51
22:37:40|44121.21
22:37:41|44092.82
22:37:42|44062.97
22:37:43|44027.58
22:37:44|44065.18
22:37:45|44077.16
22:37:46|44051.9
22:37:47|44042.99
22:37:48|44077.27
22:37:49|44084.57
22:37:50|44074.33
22:37:51|44026.72
22:37:52|44092.62
22:37:53|44093.89
22:37:54|44065.17
22:37:55|44073.24
22:37:56|44090.4
22:37:57|44077.28
22:37:58|44031.03
22:37:59|44016.45
22:38:01|44000.
22:38:02|43961.99
22:38:03|43962.73
22:38:04|43976.37
22:38:04|43966.79
22:38:06|43935.58
22:38:07|43937.18
22:38:07|43992.41
22:38:10|43986.24
22:38:10|43975.88
22:38:11|43988.7
22:38:13|43973.06
22:38:14|43976.88
22:38:14|43947.95
22:38:15|43920.91
22:38:17|43908.56
22:38:17|43914.44
22:38:18|43905.11
22:38:20|43898.75
22:38:20|43838.62
22:38:22|43850.06
22:38:22|43819.36
22:38:23|43829.19
22:38:25|43820.
22:38:26|43811.23
22:38:27|43811.04
22:38:28|43782.46
22:38:28|43775.75
22:38:29|43782.02
22:38:31|43797.17
22:38:32|43800.65
22:38:33|43793.5
22:38:33|43804.76
22:38:34|43804.77
22:38:35|43789.19
22:38:37|43803.59
22:38:38|43810.12
22:38:38|43832.09
22:38:41|43846.12
22:38:41|43906.13
22:38:42|43945.71
22:38:43|43949.7
22:38:44|43979.57
22:38:45|43993.33
22:38:46|43984.62
22:38:47|43942.18
22:38:48|43947.28
22:38:49|43939.04
22:38:50|43940.54
22:38:51|43926.87
22:38:52|43926.36
22:38:53|43924.51
22:38:54|43911.35
22:38:55|43909.75
22:38:56|43901.31
22:38:57|43894.28
22:38:58|43889.46
22:38:59|43856.78
22:39:01|43831.82
22:39:02|43828.51
22:39:03|43826.29
22:39:04|43825.31
22:39:06|43832.17
22:39:06|43835.04
22:39:07|43835.48
22:39:08|43839.7
22:39:10|43832.89
22:39:11|43833.61
22:39:12|43824.12
22:39:13|43815.14
22:39:13|43811.9
22:39:15|43811.2
22:39:15|43795.92
22:39:17|43803.82
22:39:18|43782.55
22:39:19|43774.88
22:39:20|43772.9
22:39:21|43765.33
22:39:22|43748.16
22:39:22|43744.41
22:39:24|43739.49
22:39:25|43729.83
22:39:25|43735.72
22:39:27|43721.72
22:39:28|43706.68
22:39:29|43702.28
22:39:30|43698.98
22:39:31|43694.01
22:39:32|43686.88
22:39:33|43674.56
22:39:34|43665.55
22:39:35|43653.25
22:39:36|43627.94
22:39:36|43643.24
22:39:37|43637.02
22:39:39|43626.82
22:39:40|43626.91
22:39:41|43643.12
22:39:42|43634.04
22:39:43|43637.6
22:39:44|43648.25
22:39:44|43676.74
22:39:46|43649.48
22:39:47|43649.11
22:39:48|43658.74
22:39:49|43649.33
22:39:50|43657.52
22:39:50|43677.45
22:39:52|43676.62
22:39:53|43681.37
22:39:54|43675.42
22:39:55|43676.96
22:39:55|43680.48
22:39:57|43655.53
22:39:57|43652.91
22:39:59|43642.53
22:40:00|43641.38
22:40:01|43642.54
22:40:02|43654.97
22:40:04|43652.35
22:40:05|43660.41
22:40:06|43655.85
22:40:07|43655.46
22:40:08|43658.73
22:40:09|43679.78
22:40:10|43699.99
22:40:11|43710.03
22:40:12|43728.38
22:40:13|43757.73
22:40:14|43790.65
22:40:15|43809.31
22:40:16|43835.04
22:40:17|43865.79
22:40:18|43897.43
22:40:19|43905.67
22:40:20|43887.05
22:40:21|43867.4
22:40:22|43866.41
22:40:23|43869.71
22:40:25|43870.88
22:40:25|43878.
22:40:26|43878.53
22:40:28|43883.18
22:40:28|43871.17
22:40:30|43866.41
22:40:30|43869.76
22:40:32|43848.98
22:40:33|43809.35
22:40:34|43796.48
22:40:34|43787.31
22:40:35|43777.29
22:40:36|43768.88
22:40:38|43774.18
22:40:39|43768.87
22:40:39|43759.65
22:40:40|43759.69
22:40:41|43747.78
22:40:42|43743.
22:40:43|43747.74
22:40:44|43743.56
22:40:45|43747.48
22:40:46|43762.68
22:40:48|43772.83
22:40:49|43793.39
22:40:50|43805.61
22:40:52|43829.57
22:40:52|43837.95
22:40:53|43849.45
22:40:54|43859.87
22:40:55|43864.13
22:40:56|43854.39
22:40:57|43851.87
22:40:58|43853.76
22:40:59|43852.39
22:41:00|43835.98
22:41:01|43831.6
22:41:03|43795.12
22:41:04|43809.86
22:41:04|43809.07
22:41:06|43800.87
22:41:07|43802.92
22:41:08|43802.54
22:41:09|43804.
22:41:11|43815.05
22:41:11|43814.9
22:41:12|43819.
22:41:13|43814.39
22:41:14|43815.87
22:41:15|43814.88
22:41:16|43811.67
22:41:17|43822.72
22:41:18|43818.98
22:41:19|43820.32
22:41:20|43825.65
22:41:21|43830.98
22:41:22|43846.49
22:41:24|43860.16
22:41:25|43863.77
22:41:26|43865.18
22:41:27|43869.99
22:41:28|43866.02
22:41:29|43869.74
22:41:30|43872.06
22:41:30|43875.08
22:41:32|43887.25
22:41:33|43899.56
22:41:34|43900.
22:41:35|43915.29
22:41:36|43928.86
22:41:37|43931.07
22:41:38|43915.25
22:41:39|43931.42
22:41:40|43935.28
22:41:41|43938.84
22:41:42|43920.98
22:41:43|43846.33
22:41:44|43802.54
22:41:45|43755.02
22:41:46|43717.48
22:41:47|43681.58
22:41:48|43679.55
22:41:49|43662.45
22:41:50|43662.47
22:41:51|43670.79
22:41:52|43679.99
22:41:53|43734.21
22:41:54|43778.76
22:41:55|43819.36
22:41:56|43769.38
22:41:57|43769.32
22:41:58|43745.63
22:41:59|43729.53
22:42:00|43700.
22:42:01|43705.16
22:42:02|43745.21
22:42:03|43772.06
22:42:05|43745.02
22:42:05|43744.59
22:42:06|43760.75
22:42:08|43720.57
22:42:09|43709.7
22:42:10|43711.13
22:42:11|43707.98
22:42:11|43712.32
22:42:13|43706.88
22:42:14|43711.15
22:42:15|43693.65
22:42:16|43687.87
22:42:17|43685.86
22:42:18|43672.31
22:42:19|43680.53
22:42:20|43675.11
22:42:21|43685.44
22:42:22|43674.64
22:42:23|43673.19
22:42:25|43660.31
22:42:25|43660.31
22:42:26|43658.14
22:42:27|43660.31
22:42:28|43677.72
22:42:29|43699.99
22:42:30|43692.67
22:42:32|43699.83
22:42:33|43708.01
22:42:34|43710.81
22:42:34|43740.94
22:42:35|43762.26
22:42:36|43760.67
22:42:38|43773.3
22:42:39|43782.35
22:42:39|43798.77
22:42:41|43786.6
22:42:42|43781.93
22:42:43|43770.7
22:42:43|43755.91
22:42:45|43762.36
22:42:46|43759.66
22:42:47|43791.97
22:42:48|43783.45
22:42:49|43774.19
22:42:50|43774.07
22:42:50|43760.37
22:42:52|43756.58
22:42:52|43751.4
22:42:54|43739.16
22:42:55|43714.28
22:42:55|43672.82
22:42:57|43660.68
22:42:58|43652.4
22:42:59|43665.42
22:43:00|43652.19
22:43:01|43654.65
22:43:02|43651.41
22:43:03|43684.07
22:43:04|43710.45
22:43:05|43735.49
22:43:07|43735.49
22:43:08|43729.5
22:43:09|43734.7
22:43:10|43742.66
22:43:11|43738.23
22:43:12|43729.44
22:43:14|43726.01
22:43:15|43686.55
22:43:16|43682.71
22:43:17|43660.47
22:43:17|43655.6
22:43:19|43637.12
22:43:20|43643.3
22:43:20|43652.54
22:43:22|43689.43
22:43:23|43708.86
22:43:24|43716.29
22:43:25|43716.48
22:43:26|43716.4
22:43:27|43716.26
22:43:28|43718.2
22:43:29|43722.22
22:43:30|43724.93
22:43:31|43729.55
22:43:32|43736.48
22:43:33|43748.
22:43:34|43749.07
22:43:35|43748.98
22:43:36|43732.67
22:43:37|43726.19
22:43:38|43729.14
22:43:39|43722.3
22:43:40|43726.06
22:43:41|43703.02
22:43:42|43693.74
22:43:43|43689.49
22:43:44|43675.87
22:43:45|43696.39
22:43:46|43690.69
22:43:47|43701.17
22:43:48|43701.45
22:43:49|43720.65
22:43:50|43728.57
22:43:51|43728.83
22:43:52|43728.84
22:43:53|43715.08
22:43:54|43711.68
22:43:55|43707.47
22:43:56|43711.46
22:43:57|43719.95
22:43:58|43719.99
22:43:59|43718.38
22:44:00|43712.76
22:44:01|43713.76
22:44:02|43713.77
22:44:03|43704.08
22:44:04|43704.08
22:44:06|43715.85
22:44:07|43715.85
22:44:08|43712.63
22:44:09|43711.66
22:44:10|43708.14
22:44:11|43633.73
22:44:12|43605.36
22:44:13|43607.91
22:44:14|43580.28
22:44:15|43593.
22:44:16|43617.08
22:44:17|43609.86
22:44:18|43619.3
22:44:19|43613.9
22:44:20|43618.04
22:44:21|43616.74
22:44:22|43617.2
22:44:23|43617.24
22:44:24|43604.11
22:44:25|43601.72
22:44:26|43600.6
22:44:27|43594.53
22:44:28|43594.53
22:44:30|43609.75
22:44:30|43619.17
22:44:31|43616.43
22:44:33|43605.92
22:44:33|43619.08
22:44:34|43615.06
22:44:35|43609.86
22:44:36|43615.98
22:44:38|43619.99
22:44:38|43633.43
22:44:40|43627.31
22:44:41|43628.01
22:44:41|43623.99
22:44:42|43634.86
22:44:44|43648.64
22:44:45|43668.84
22:44:46|43666.65
22:44:47|43667.33
22:44:48|43670.99
22:44:49|43652.42
22:44:50|43652.48
22:44:51|43652.48
22:44:51|43648.41
22:44:53|43652.82
22:44:54|43646.47
22:44:55|43654.29
22:44:55|43654.54
22:44:57|43673.19
22:44:58|43664.74
22:44:59|43662.82
22:45:00|43659.04
22:45:01|43665.25
22:45:02|43651.91
22:45:03|43660.87
22:45:03|43653.27
22:45:04|43658.3
22:45:05|43664.28
22:45:07|43659.2
22:45:08|43649.06
22:45:09|43652.67
22:45:10|43654.81
22:45:11|43662.99
22:45:13|43663.2
22:45:13|43663.21
22:45:14|43665.71
22:45:16|43649.76
22:45:17|43638.72
22:45:18|43628.44
22:45:18|43600.73
22:45:20|43608.77
22:45:20|43602.06
22:45:21|43603.67
22:45:23|43600.01
22:45:24|43591.09
22:45:25|43586.59
22:45:26|43577.94
22:45:27|43574.62
22:45:28|43578.58
22:45:29|43569.82
22:45:30|43572.
22:45:30|43574.53
22:45:32|43578.15
22:45:33|43576.08
22:45:34|43582.5
22:45:35|43583.92
22:45:36|43591.16
22:45:37|43600.01
22:45:37|43607.32
22:45:39|43603.83
22:45:40|43611.28
22:45:41|43612.71
22:45:42|43604.9
22:45:43|43604.9
22:45:44|43591.26
22:45:45|43589.59
22:45:46|43585.01
22:45:47|43564.
22:45:48|43564.01
22:45:49|43567.81
22:45:50|43564.92
22:45:51|43564.45
22:45:52|43564.92
22:45:53|43557.23
22:45:54|43557.23
22:45:55|43556.66
22:45:56|43555.52
22:45:57|43534.96
22:45:58|43528.43
22:45:59|43501.
22:46:00|43526.75
22:46:01|43523.53
22:46:02|43521.44
22:46:03|43527.22
22:46:04|43541.7
22:46:05|43537.78
22:46:06|43539.96
22:46:07|43534.21
22:46:08|43536.27
22:46:10|43535.76
22:46:11|43531.6
22:46:11|43531.37
22:46:12|43554.23
22:46:13|43554.23
22:46:15|43550.34
22:46:16|43537.79
22:46:17|43538.88
22:46:18|43555.59
22:46:19|43557.18
22:46:20|43576.88
22:46:21|43584.71
22:46:21|43599.99
22:46:23|43608.15
22:46:24|43630.82
22:46:25|43634.31
22:46:26|43646.84
22:46:27|43642.68
22:46:28|43641.16
22:46:29|43620.42
22:46:30|43640.74
22:46:31|43646.47
22:46:32|43623.08
22:46:33|43639.6
22:46:33|43637.91
22:46:35|43638.95
22:46:36|43645.27
22:46:37|43648.66
22:46:38|43658.04
22:46:39|43670.78
22:46:40|43666.95
22:46:41|43676.1
22:46:42|43693.24
22:46:43|43712.98
22:46:44|43735.65
22:46:45|43750.14
22:46:46|43757.37
22:46:47|43767.74
22:46:48|43765.98
22:46:50|43776.85
22:46:50|43789.84
22:46:51|43793.56
22:46:52|43827.71
22:46:53|43839.79
22:46:54|43866.33
22:46:55|43879.65
22:46:56|43873.83
22:46:57|43844.57
22:46:58|43780.46
22:46:59|43745.41
22:47:01|43762.7
22:47:01|43798.86
22:47:02|43840.14
22:47:04|43864.1
22:47:05|43860.49
22:47:05|43890.65
22:47:07|43887.32
22:47:07|43862.77
22:47:08|43870.89
22:47:10|43871.33
22:47:11|43874.28
22:47:12|43874.29
22:47:13|43866.22
22:47:15|43863.08
22:47:16|43866.22
22:47:16|43855.36
22:47:17|43861.95
22:47:18|43865.65
22:47:19|43790.39
22:47:20|43760.89
22:47:22|43715.96
22:47:23|43710.33
22:47:24|43719.74
22:47:25|43763.29
22:47:26|43775.64
22:47:26|43780.19
22:47:27|43833.56
22:47:29|43840.9
22:47:30|43840.86
22:47:32|43827.84
22:47:32|43830.25
22:47:33|43852.56
22:47:34|43855.76
22:47:35|43849.6
22:47:36|43858.47
22:47:37|43844.02
22:47:38|43827.86
22:47:39|43780.98
22:47:40|43774.22
22:47:41|43788.53
22:47:42|43812.99
22:47:43|43838.77
22:47:44|43817.78
22:47:45|43789.02
22:47:46|43795.
22:47:47|43799.64
22:47:49|43814.88
22:47:50|43806.95
22:47:51|43801.62
22:47:51|43815.34
22:47:52|43816.21
22:47:54|43820.58
22:47:54|43812.46
22:47:55|43805.47
22:47:56|43754.01
22:47:57|43731.18
22:47:58|43736.41
22:47:59|43738.15
22:48:00|43743.62
22:48:01|43752.4
22:48:02|43776.95
22:48:03|43767.43
22:48:04|43738.76
22:48:05|43740.85
22:48:06|43747.76
22:48:07|43739.08
22:48:08|43739.08
22:48:10|43732.28
22:48:11|43732.29
22:48:12|43731.11
22:48:13|43731.11
22:48:15|43731.12
22:48:16|43735.49
22:48:17|43755.36
22:48:18|43757.99
22:48:19|43753.41
22:48:20|43737.3
22:48:21|43731.44
22:48:22|43729.35
22:48:23|43728.33
22:48:23|43729.35
22:48:25|43735.49
22:48:26|43729.2
22:48:27|43733.23
22:48:28|43729.71
22:48:29|43723.03
22:48:30|43721.29
22:48:31|43709.53
22:48:32|43706.09
22:48:33|43704.95
22:48:34|43695.9
22:48:35|43692.6
22:48:36|43692.14
22:48:37|43695.63
22:48:38|43719.09
22:48:39|43781.35
22:48:39|43742.13
22:48:41|43762.99
22:48:42|43764.45
22:48:43|43762.89
22:48:44|43765.05
22:48:45|43765.05
22:48:46|43759.1
22:48:47|43759.1
22:48:48|43757.5
22:48:49|43762.98
22:48:50|43758.28
22:48:51|43758.28
22:48:52|43759.09
22:48:53|43759.08
22:48:54|43734.97
22:48:55|43734.98
22:48:56|43750.13
22:48:57|43758.99
22:48:58|43755.66
22:48:59|43752.38
22:49:00|43750.54
22:49:01|43754.56
22:49:02|43758.98
22:49:03|43754.8
22:49:04|43737.36
22:49:05|43722.78
22:49:06|43721.3
22:49:07|43722.32
22:49:08|43722.93
22:49:09|43721.3
22:49:10|43721.29
22:49:11|43718.94
22:49:13|43718.93
22:49:14|43730.64
22:49:15|43731.79
22:49:16|43732.62
22:49:17|43732.61
22:49:19|43732.28
22:49:19|43730.66
22:49:20|43728.18
22:49:21|43739.46
22:49:22|43741.1
22:49:23|43738.91
22:49:25|43735.82
22:49:26|43736.7
22:49:27|43735.68
22:49:27|43730.39
22:49:29|43728.14
22:49:30|43728.14
22:49:30|43723.41
22:49:31|43717.29
22:49:32|43718.87
22:49:34|43718.87
22:49:35|43718.9
22:49:36|43728.19
22:49:37|43724.88
22:49:38|43718.9
22:49:39|43732.29
22:49:41|43718.87
22:49:41|43718.88
22:49:42|43716.62
22:49:43|43718.18
22:49:44|43717.55
22:49:45|43716.65
22:49:46|43724.46
22:49:47|43738.92
22:49:48|43750.
22:49:49|43759.8
22:49:50|43768.8
22:49:51|43766.06
22:49:52|43771.99
22:49:53|43775.87
22:49:54|43794.93
22:49:55|43801.67
22:49:56|43826.87
22:49:57|43821.7
22:49:58|43790.33
22:50:00|43782.56
22:50:01|43782.5
22:50:02|43788.26
22:50:02|43786.53
22:50:03|43788.35
22:50:05|43784.01
22:50:06|43784.16
22:50:07|43784.15
22:50:08|43784.16
22:50:09|43784.19
22:50:10|43784.19
22:50:10|43784.2
22:50:12|43784.2
22:50:13|43784.19
22:50:14|43760.58
22:50:16|43754.05
22:50:17|43758.26
22:50:18|43754.74
22:50:19|43753.26
22:50:20|43734.16
22:50:21|43734.16
22:50:22|43721.25
22:50:23|43720.22
22:50:24|43717.79
22:50:25|43716.69
22:50:26|43716.68
22:50:27|43716.69
22:50:28|43731.66
22:50:28|43739.52
22:50:30|43739.52
22:50:31|43748.29
22:50:32|43756.79
22:50:33|43760.58
22:50:34|43751.52
22:50:35|43764.39
22:50:36|43750.86
22:50:37|43756.11
22:50:38|43755.39
22:50:39|43757.4
22:50:40|43779.96
22:50:41|43784.19
22:50:42|43786.29
22:50:43|43788.24
22:50:44|43780.08
22:50:45|43786.29
22:50:46|43786.29
22:50:47|43786.3
22:50:48|43786.3
22:50:49|43788.25
22:50:50|43790.2
22:50:51|43795.58
22:50:52|43766.01
22:50:53|43768.51
22:50:54|43769.72
22:50:55|43770.4
22:50:56|43757.84
22:50:57|43757.84
22:50:58|43761.66
22:50:59|43767.66
22:51:00|43766.
22:51:01|43750.31
22:51:02|43755.
22:51:03|43752.81
22:51:04|43739.53
22:51:05|43730.
22:51:06|43722.78
22:51:07|43725.58
22:51:08|43725.57
22:51:09|43725.57
22:51:10|43725.58
22:51:11|43722.01
22:51:12|43724.17
22:51:13|43725.58
22:51:14|43725.6
22:51:16|43725.57
22:51:17|43716.7
22:51:18|43700.01
22:51:19|43668.23
22:51:19|43655.76
22:51:21|43676.74
22:51:22|43676.75
22:51:23|43676.74
22:51:24|43679.18
22:51:25|43679.18
22:51:26|43674.83
22:51:27|43671.32
22:51:28|43676.73
22:51:29|43682.
22:51:30|43695.48
22:51:31|43688.49
22:51:32|43685.92
22:51:33|43681.59
22:51:34|43678.27
22:51:35|43678.27
22:51:36|43669.85
22:51:37|43669.36
22:51:39|43669.37
22:51:40|43669.4
22:51:40|43669.01
22:51:42|43669.
22:51:43|43664.57
22:51:44|43646.01
22:51:45|43641.13
22:51:45|43627.62
22:51:46|43611.24
22:51:48|43607.09
22:51:49|43602.82
22:51:49|43605.69
22:51:50|43625.38
22:51:51|43635.2
22:51:52|43630.97
22:51:53|43629.33
22:51:54|43625.42
22:51:56|43627.4
22:51:56|43627.46
22:51:58|43622.26
22:51:59|43617.39
22:51:59|43614.32
22:52:00|43614.01
22:52:01|43614.8
22:52:02|43610.84
22:52:03|43610.3
22:52:04|43607.36
22:52:06|43606.31
22:52:06|43602.25
22:52:07|43604.01
22:52:08|43600.
22:52:09|43599.87
22:52:11|43596.97
22:52:11|43589.
22:52:13|43588.49
22:52:13|43587.6
22:52:14|43580.01
22:52:16|43580.01
22:52:17|43580.01
22:52:18|43580.
22:52:20|43588.99
22:52:20|43601.79
22:52:21|43608.5
22:52:23|43599.2
22:52:24|43594.44
22:52:25|43605.56
22:52:26|43605.56
22:52:27|43599.99
22:52:28|43600.
22:52:28|43600.
22:52:30|43594.45
22:52:31|43609.95
22:52:32|43612.2
22:52:33|43604.79
22:52:34|43602.58
22:52:35|43602.59
22:52:36|43606.95
22:52:37|43600.
22:52:38|43594.45
22:52:39|43584.48
22:52:40|43571.01
22:52:41|43559.04
22:52:42|43544.42
22:52:43|43537.1
22:52:44|43537.06
22:52:45|43530.44
22:52:46|43527.68
22:52:47|43535.38
22:52:48|43527.67
22:52:49|43528.99
22:52:50|43543.18
22:52:51|43549.28
22:52:52|43538.08
22:52:53|43538.07
22:52:54|43539.86
22:52:55|43537.02
22:52:56|43523.31
22:52:57|43515.81
22:52:58|43511.
22:52:59|43501.01
22:53:00|43482.85
22:53:01|43477.07
22:53:02|43477.07
22:53:03|43466.05
22:53:04|43466.74
22:53:05|43466.68
22:53:06|43463.59
22:53:07|43459.99
22:53:08|43456.7
22:53:10|43435.1
22:53:10|43451.72
22:53:11|43463.59
22:53:12|43497.99
22:53:13|43499.99
22:53:15|43530.34
22:53:16|43512.07
22:53:17|43509.77
22:53:18|43509.33
22:53:20|43518.33
22:53:20|43520.93
22:53:21|43509.26
22:53:22|43487.48
22:53:23|43490.01
22:53:24|43479.29
22:53:25|43474.12
22:53:26|43448.61
22:53:27|43455.54
22:53:28|43453.71
22:53:29|43451.14
22:53:31|43455.82
22:53:31|43455.31
22:53:33|43452.89
22:53:33|43453.69
22:53:35|43451.27
22:53:35|43450.01
22:53:36|43447.39
22:53:37|43447.42
22:53:39|43450.01
22:53:39|43450.
22:53:40|43473.07
22:53:42|43490.
22:53:43|43486.33
22:53:44|43478.41
22:53:45|43482.58
22:53:45|43483.27
22:53:46|43481.26
22:53:47|43482.78
22:53:49|43462.09
22:53:49|43445.36
22:53:51|43445.36
22:53:52|43442.8
22:53:52|43442.8
22:53:53|43435.29
22:53:55|43423.4
22:53:56|43398.95
22:53:57|43389.94
22:53:58|43379.93
22:53:58|43363.03
22:54:00|43356.01
22:54:01|43353.69
22:54:02|43374.35
22:54:03|43376.19
22:54:04|43366.82
22:54:05|43374.82
22:54:07|43377.15
22:54:07|43383.05
22:54:08|43410.
22:54:09|43420.
22:54:10|43442.21
22:54:11|43431.75
22:54:12|43439.87
22:54:13|43435.47
22:54:15|43435.47
22:54:16|43410.46
22:54:17|43414.62
22:54:18|43411.03
22:54:19|43405.9
22:54:20|43400.62
22:54:21|43382.02
22:54:23|43373.37
22:54:24|43367.67
22:54:25|43362.53
22:54:25|43362.53
22:54:27|43365.04
22:54:28|43363.32
22:54:29|43361.67
22:54:30|43365.18
22:54:31|43361.51
22:54:32|43361.51
22:54:33|43361.67
22:54:34|43361.51
22:54:35|43365.01
22:54:36|43366.9
22:54:37|43366.89
22:54:38|43365.97
22:54:39|43365.97
22:54:40|43361.51
22:54:41|43362.52
22:54:42|43357.76
22:54:43|43357.77
22:54:44|43350.
22:54:45|43323.8
22:54:46|43326.68
22:54:47|43300.79
22:54:48|43299.57
22:54:49|43297.66
22:54:50|43297.73
22:54:51|43286.42
22:54:52|43285.45
22:54:53|43310.96
22:54:54|43307.93
22:54:56|43307.67
22:54:56|43306.09
22:54:57|43300.58
22:54:58|43297.4
22:54:59|43294.06
22:55:01|43290.6
22:55:01|43284.06
22:55:02|43284.07
22:55:03|43280.
22:55:04|43276.77
22:55:05|43284.05
22:55:06|43293.77
22:55:07|43306.95
22:55:08|43313.65
22:55:09|43326.65
22:55:10|43350.56
22:55:11|43357.8
22:55:12|43357.8
22:55:13|43357.8
22:55:14|43349.92
22:55:15|43352.71
22:55:17|43354.8
22:55:18|43364.82
22:55:19|43360.48
22:55:21|43356.25
22:55:21|43353.35
22:55:23|43355.71
22:55:23|43358.98
22:55:25|43354.1
22:55:26|43329.84
22:55:27|43340.52
22:55:28|43317.28
22:55:30|43319.81
22:55:30|43313.56
22:55:31|43300.6
22:55:32|43310.
22:55:33|43308.98
22:55:34|43308.97
22:55:36|43301.56
22:55:36|43301.56
22:55:37|43297.4
22:55:39|43327.73
22:55:39|43361.27
22:55:40|43385.98
22:55:41|43384.25
22:55:43|43385.28
22:55:44|43382.25
22:55:44|43368.67
22:55:45|43370.92
22:55:47|43395.37
22:55:47|43399.99
22:55:48|43388.02
22:55:50|43376.85
22:55:51|43379.15
22:55:52|43379.55
22:55:53|43383.88
22:55:54|43379.89
22:55:56|43379.15
22:55:56|43379.16
22:55:57|43379.15
22:55:58|43379.16
22:55:59|43375.69
22:56:00|43376.32
22:56:01|43331.89
22:56:02|43320.54
22:56:04|43319.14
22:56:04|43316.44
22:56:05|43300.01
22:56:06|43288.
22:56:07|43311.25
22:56:08|43311.25
22:56:09|43311.25
22:56:10|43311.25
22:56:11|43311.25
22:56:12|43311.25
22:56:13|43300.
22:56:14|43296.37
22:56:15|43287.13
22:56:16|43282.14
22:56:18|43270.86
22:56:18|43272.22
22:56:20|43272.21
22:56:21|43286.09
22:56:22|43280.38
22:56:23|43285.96
22:56:23|43285.02
22:56:25|43284.15
22:56:26|43270.4
22:56:27|43260.75
22:56:28|43259.66
22:56:29|43256.5
22:56:30|43252.37
22:56:31|43260.76
22:56:32|43271.76
22:56:33|43295.29
22:56:34|43299.99
22:56:35|43290.83
22:56:36|43287.93
22:56:37|43289.3
22:56:38|43271.76
22:56:39|43273.21
22:56:40|43278.36
22:56:41|43278.37
22:56:42|43273.23
22:56:43|43275.43
22:56:44|43298.
22:56:45|43296.66
22:56:46|43296.13
22:56:47|43300.
22:56:48|43286.51
22:56:49|43288.5
22:56:50|43294.94
22:56:51|43293.
22:56:52|43294.94
22:56:53|43300.
22:56:54|43300.
22:56:55|43300.
22:56:56|43324.24
22:56:57|43319.42
22:56:58|43311.59
22:56:59|43270.09
22:57:00|43274.49
22:57:01|43271.12
22:57:02|43269.5
22:57:03|43269.54
22:57:04|43275.46
22:57:05|43280.
22:57:06|43280.89
22:57:07|43280.89
22:57:08|43280.89
22:57:09|43273.56
22:57:10|43276.45
22:57:11|43282.12
22:57:12|43280.88
22:57:13|43289.19
22:57:14|43300.
22:57:15|43300.
22:57:16|43309.57
22:57:17|43321.61
22:57:18|43323.85
22:57:19|43324.15
22:57:21|43329.52
22:57:22|43345.
22:57:22|43347.46
22:57:24|43341.29
22:57:26|43324.15
22:57:27|43321.89
22:57:28|43308.57
22:57:29|43305.33
22:57:30|43308.98
22:57:31|43311.8
22:57:32|43325.85
22:57:33|43327.27
22:57:34|43323.85
22:57:36|43323.84
22:57:36|43320.65
22:57:37|43313.78
22:57:38|43313.78
22:57:39|43313.77
22:57:40|43300.83
22:57:41|43300.01
22:57:42|43306.4
22:57:43|43302.08
22:57:44|43308.39
22:57:45|43306.92
22:57:46|43302.07
22:57:47|43303.
22:57:48|43301.37
22:57:50|43300.79
22:57:51|43300.79
22:57:52|43311.59
22:57:52|43305.09
22:57:54|43303.08
22:57:55|43300.78
22:57:56|43301.79
22:57:57|43303.79
22:57:58|43250.
22:57:59|43251.11
22:57:59|43200.01
22:58:01|43178.78
22:58:02|43169.6
22:58:02|43178.8
22:58:04|43213.47
22:58:05|43232.61
22:58:06|43260.19
22:58:07|43277.77
22:58:07|43270.2
22:58:08|43269.16
22:58:10|43262.29
22:58:11|43257.17
22:58:12|43257.17
22:58:13|43254.22
22:58:14|43254.22
22:58:15|43256.46
22:58:16|43233.65
22:58:17|43240.59
22:58:18|43245.61
22:58:19|43245.6
22:58:21|43241.1
22:58:22|43228.71
22:58:23|43236.88
22:58:24|43239.32
22:58:25|43241.11
22:58:25|43236.88
22:58:27|43236.87
22:58:28|43233.65
22:58:29|43233.64
22:58:30|43233.65
22:58:31|43233.65
22:58:32|43188.01
22:58:33|43183.8
22:58:34|43183.81
22:58:35|43170.31
22:58:36|43178.46
22:58:37|43168.64
22:58:38|43159.1
22:58:40|43165.03
22:58:40|43168.84
22:58:41|43161.16
22:58:42|43140.81
22:58:43|43140.81
22:58:44|43110.52
22:58:45|43087.36
22:58:46|43140.8
22:58:48|43150.13
22:58:48|43167.71
22:58:49|43167.74
22:58:50|43151.29
22:58:51|43143.23
22:58:52|43147.46
22:58:53|43144.95
22:58:54|43138.58
22:58:55|43129.16
22:58:56|43133.36
22:58:57|43133.35
22:58:58|43133.36
22:58:59|43133.35
22:59:00|43138.56
22:59:01|43146.94
22:59:02|43167.74
22:59:03|43183.81
22:59:04|43198.46
22:59:05|43199.03
22:59:06|43199.99
22:59:07|43199.99
22:59:08|43199.79
22:59:09|43199.79
22:59:10|43186.84
22:59:11|43196.99
22:59:12|43194.76
22:59:13|43124.38
22:59:14|43129.
22:59:15|43131.2
22:59:16|43117.19
22:59:17|43127.13
22:59:18|43143.3
22:59:19|43135.53
22:59:21|43133.6
22:59:22|43106.21
22:59:23|43089.64
22:59:24|43086.9
22:59:25|43086.31
22:59:26|43077.79
22:59:27|43075.88
22:59:28|43094.03
22:59:29|43105.51
22:59:31|43117.14
22:59:32|43121.91
22:59:33|43121.96
22:59:34|43115.29
22:59:35|43115.29
22:59:36|43117.97
22:59:37|43121.9
22:59:38|43109.15
22:59:39|43101.96
22:59:40|43115.44
22:59:41|43119.97
22:59:42|43112.45
22:59:43|43114.95
22:59:44|43101.96
22:59:45|43104.61
22:59:46|43102.45
22:59:46|43100.92
22:59:48|43045.54
22:59:49|43051.98
22:59:50|42982.74
22:59:51|42942.54
22:59:52|42945.26
22:59:52|42890.54
22:59:54|42831.38
22:59:55|42800.
22:59:55|42871.04
22:59:57|42901.05
22:59:57|42938.18
22:59:59|42986.29
23:00:00|43025.58
23:00:01|43041.16
23:00:02|43000.03
23:00:03|43000.02
23:00:04|43028.82
23:00:05|43035.28
23:00:06|43084.54
23:00:07|43108.38
23:00:07|43121.9
23:00:09|43084.01
23:00:10|43106.83
23:00:11|43149.83
23:00:11|43109.64
23:00:13|43111.06
23:00:14|43145.53
23:00:14|43152.74
23:00:15|43194.02
23:00:17|43157.96
23:00:18|43127.92
23:00:18|43124.47
23:00:19|43141.15
23:00:21|43165.35
23:00:22|43187.42
23:00:24|43219.58
23:00:25|43206.87
23:00:26|43206.96
23:00:27|43222.19
23:00:28|43211.81
23:00:29|43200.51
23:00:31|43150.7
23:00:32|43137.85
23:00:33|43160.47
23:00:34|43183.14
23:00:34|43171.31
23:00:35|43179.56
23:00:37|43176.88
23:00:37|43105.6
23:00:39|43048.3
23:00:40|43037.26
23:00:41|43037.28
23:00:41|43016.4
23:00:43|43016.45
23:00:44|43005.26
23:00:45|43027.34
23:00:46|43073.34
23:00:47|43069.19
23:00:48|43069.19
23:00:49|43069.19
23:00:50|43069.15
23:00:51|43056.25
23:00:52|43056.42
23:00:52|43076.94
23:00:54|43106.44
23:00:55|43100.
23:00:56|43100.
23:00:57|43090.62
23:00:58|43092.09
23:00:59|43089.83
23:01:00|43000.
23:01:01|43004.85
23:01:02|43010.28
23:01:03|43002.18
23:01:04|43000.63
23:01:05|43003.33
23:01:06|43024.03
23:01:07|43043.83
23:01:08|43035.02
23:01:08|43040.41
23:01:10|43031.26
23:01:11|43038.15
23:01:12|43024.46
23:01:13|43028.39
23:01:14|43034.9
23:01:15|43027.13
23:01:15|43026.05
23:01:17|43026.05
23:01:18|43028.36
23:01:19|43019.6
23:01:20|43028.89
23:01:21|43019.59
23:01:21|43013.13
23:01:23|43002.16
23:01:25|43009.36
23:01:26|43005.21
23:01:27|43008.53
23:01:28|43023.19
23:01:28|43019.29
23:01:30|43025.72
23:01:30|43015.69
23:01:32|43015.71
23:01:33|43019.59
23:01:34|43028.78
23:01:35|43034.25
23:01:36|43034.72
23:01:37|43034.25
23:01:38|43028.05
23:01:39|43034.02
23:01:40|43027.81
23:01:41|43033.27
23:01:42|43066.23
23:01:43|43094.99
23:01:44|43094.61
23:01:45|43077.44
23:01:46|43088.05
23:01:47|43092.52
23:01:48|43093.61
23:01:49|43090.24
23:01:50|43094.55
23:01:51|43073.51
23:01:52|43085.81
23:01:54|43092.16
23:01:54|43086.83
23:01:55|43084.11
23:01:56|43096.03
23:01:57|43096.03
23:01:58|43096.02
23:01:59|43110.78
23:02:00|43128.14
23:02:01|43128.15
23:02:02|43131.63
23:02:03|43140.01
23:02:04|43165.32
23:02:05|43173.05
23:02:06|43186.2
23:02:07|43186.17
23:02:08|43187.52
23:02:09|43182.98
23:02:10|43188.33
23:02:11|43167.2
23:02:12|43148.44
23:02:13|43132.19
23:02:14|43139.2
23:02:15|43139.2
23:02:16|43149.41
23:02:17|43149.42
23:02:18|43157.85
23:02:19|43160.27
23:02:20|43164.9
23:02:21|43166.48
23:02:22|43166.47
23:02:24|43161.29
23:02:25|43160.28
23:02:26|43165.34
23:02:27|43171.18
23:02:28|43100.
23:02:29|43086.2
23:02:31|43081.85
23:02:32|43081.85
23:02:33|43106.66
23:02:34|43102.6
23:02:35|43102.54
23:02:36|43105.6
23:02:36|43106.67
23:02:38|43100.2
23:02:38|43102.56
23:02:40|43102.55
23:02:41|43085.2
23:02:42|43085.04
23:02:43|43081.18
23:02:44|43081.19
23:02:45|43063.15
23:02:46|43063.14
23:02:47|43059.96
23:02:48|43050.01
23:02:49|43050.01
23:02:50|43071.41
23:02:51|43076.36
23:02:52|43090.91
23:02:53|43090.9
23:02:54|43140.09
23:02:55|43136.67
23:02:56|43143.65
23:02:57|43130.43
23:02:58|43112.28
23:02:59|43117.78
23:03:00|43115.62
23:03:01|43115.61
23:03:02|43136.84
23:03:03|43154.18
23:03:05|43169.78
23:03:06|43163.57
23:03:06|43159.06
23:03:08|43159.07
23:03:08|43112.53
23:03:09|43131.73
23:03:10|43178.74
23:03:11|43189.93
23:03:13|43183.99
23:03:14|43178.83
23:03:14|43162.28
23:03:16|43167.4
23:03:16|43163.14
23:03:18|43139.72
23:03:18|43143.05
23:03:19|43143.04
23:03:20|43138.68
23:03:22|43138.23
23:03:22|43143.49
23:03:24|43143.33
23:03:25|43148.78
23:03:26|43152.85
23:03:27|43196.46
23:03:28|43190.4
23:03:29|43191.38
23:03:31|43167.22
23:03:31|43153.38
23:03:32|43153.38
23:03:33|43145.84
23:03:34|43135.64
23:03:35|43131.24
23:03:36|43134.04
23:03:37|43140.83
23:03:38|43162.
23:03:39|43165.68
23:03:40|43165.68
23:03:41|43166.2
23:03:42|43144.96
23:03:43|43139.73
23:03:44|43125.35
23:03:45|43125.35
23:03:46|43138.29
23:03:47|43159.78
23:03:48|43176.76
23:03:49|43177.08
23:03:50|43177.11
23:03:51|43159.56
23:03:52|43144.97
23:03:53|43145.95
23:03:54|43165.99
23:03:55|43171.99
23:03:57|43164.68
23:03:58|43159.3
23:03:58|43156.75
23:04:00|43155.41
23:04:00|43144.96
23:04:01|43144.97
23:04:03|43145.01
23:04:03|43199.99
23:04:05|43200.
23:04:06|43225.45
23:04:06|43245.29
23:04:08|43245.68
23:04:09|43260.57
23:04:10|43253.81
23:04:11|43270.8
23:04:12|43263.65
23:04:13|43273.19
23:04:14|43275.55
23:04:15|43251.33
23:04:16|43216.
23:04:17|43202.67
23:04:18|43217.38
23:04:19|43222.96
23:04:20|43191.68
23:04:21|43196.01
23:04:21|43190.72
23:04:23|43223.33
23:04:23|43246.38
23:04:24|43239.
23:04:26|43229.76
23:04:28|43230.15
23:04:29|43230.16
23:04:30|43242.54
23:04:31|43250.
23:04:31|43238.65
23:04:33|43233.81
23:04:34|43214.99
23:04:35|43207.46
23:04:36|43207.45
23:04:37|43207.45
23:04:38|43207.45
23:04:39|43207.44
23:04:40|43242.02
23:04:41|43228.13
23:04:42|43219.71
23:04:43|43212.02
23:04:44|43217.55
23:04:45|43228.12
23:04:46|43218.12
23:04:47|43218.31
23:04:48|43215.85
23:04:49|43215.26
23:04:50|43215.27
23:04:51|43212.04
23:04:52|43141.46
23:04:53|43168.75
23:04:54|43171.72
23:04:55|43183.66
23:04:56|43186.81
23:04:57|43173.21
23:04:58|43184.82
23:05:00|43177.48
23:05:00|43177.47
23:05:01|43177.6
23:05:02|43177.59
23:05:03|43177.59
23:05:04|43176.35
23:05:05|43177.59
23:05:06|43172.77
23:05:07|43154.07
23:05:08|43146.33
23:05:09|43146.92
23:05:10|43117.65
23:05:11|43120.95
23:05:12|43117.64
23:05:13|43117.65
23:05:14|43132.33
23:05:15|43133.06
23:05:16|43166.79
23:05:17|43187.45
23:05:18|43199.3
23:05:20|43177.13
23:05:21|43181.84
23:05:22|43188.33
23:05:22|43189.26
23:05:23|43177.21
23:05:24|43181.24
23:05:25|43181.23
23:05:27|43177.6
23:05:28|43154.43
23:05:29|43186.
23:05:31|43192.63
23:05:31|43167.37
23:05:33|43181.07
23:05:33|43193.3
23:05:35|43198.
23:05:36|43197.11
23:05:37|43204.06
23:05:38|43204.07
23:05:39|43198.86
23:05:40|43209.53
23:05:41|43204.06
23:05:42|43213.96
23:05:43|43217.14
23:05:44|43209.97
23:05:45|43212.14
23:05:46|43208.86
23:05:47|43213.18
23:05:48|43213.18
23:05:49|43213.93
23:05:50|43215.12
23:05:51|43204.08
23:05:52|43206.15
23:05:53|43210.55
23:05:54|43210.54
23:05:55|43198.02
23:05:56|43192.68
23:05:57|43186.35
23:05:58|43191.82
23:05:59|43189.66
23:06:00|43227.26
23:06:01|43224.28
23:06:02|43224.27
23:06:03|43224.28
23:06:04|43208.96
23:06:05|43194.9
23:06:06|43189.66
23:06:07|43186.34
23:06:08|43194.24
23:06:09|43193.
23:06:10|43194.23
23:06:11|43195.33
23:06:12|43198.01
23:06:13|43202.62
23:06:14|43202.62
23:06:15|43202.63
23:06:16|43202.63
23:06:17|43221.97
23:06:18|43236.62
23:06:19|43215.19
23:06:20|43225.22
23:06:21|43217.24
23:06:22|43217.24
23:06:23|43212.57
23:06:24|43204.55
23:06:25|43200.01
23:06:26|43200.01
23:06:27|43204.15
23:06:29|43202.22
23:06:30|43207.87
23:06:31|43207.86
23:06:32|43200.01
23:06:32|43197.53
23:06:34|43199.38
23:06:35|43199.38
23:06:36|43199.38
23:06:37|43196.86
23:06:38|43196.85
23:06:40|43196.78
23:06:40|43198.38
23:06:41|43198.37
23:06:43|43199.76
23:06:43|43194.78
23:06:45|43194.03
23:06:46|43190.49
23:06:47|43180.3
23:06:48|43171.08
23:06:49|43175.25
23:06:50|43171.06
23:06:51|43166.12
23:06:52|43171.07
23:06:53|43174.95
23:06:54|43164.42
23:06:55|43158.43
23:06:56|43157.29
23:06:57|43171.09
23:06:58|43172.73
23:06:59|43172.74
23:07:00|43175.41
23:07:01|43175.39
23:07:02|43175.39
23:07:03|43173.68
23:07:04|43175.37
23:07:05|43177.62
23:07:06|43184.27
23:07:07|43176.9
23:07:08|43181.05
23:07:09|43181.05
23:07:10|43183.85
23:07:11|43208.86
23:07:12|43224.35
23:07:13|43214.2
23:07:14|43219.7
23:07:15|43211.4
23:07:16|43200.32
23:07:17|43199.
23:07:18|43211.
23:07:19|43210.99
23:07:20|43215.63
23:07:21|43203.37
23:07:22|43210.37
23:07:23|43215.64
23:07:24|43215.64
23:07:25|43215.64
23:07:26|43234.25
23:07:27|43231.69
23:07:28|43250.42
23:07:30|43249.79
23:07:30|43243.93
23:07:32|43250.22
23:07:32|43233.3
23:07:34|43228.29
23:07:35|43232.96
23:07:36|43232.75
23:07:37|43225.16
23:07:38|43232.74
23:07:39|43232.6
23:07:41|43240.99
23:07:41|43245.35
23:07:42|43253.22
23:07:43|43253.22
23:07:44|43249.32
23:07:45|43242.18
23:07:46|43243.18
23:07:47|43243.18
23:07:48|43242.19
23:07:49|43242.18
23:07:50|43243.16
23:07:51|43240.7
23:07:52|43228.67
23:07:53|43233.67
23:07:54|43238.7
23:07:56|43253.21
23:07:56|43254.59
23:07:57|43257.27
23:07:58|43261.28
23:07:59|43265.57
23:08:01|43258.03
23:08:02|43258.02
23:08:02|43258.03
23:08:04|43251.4
23:08:05|43253.5
23:08:06|43240.73
23:08:07|43238.86
23:08:07|43228.69
23:08:09|43232.47
23:08:09|43243.74
23:08:10|43237.18
23:08:12|43241.38
23:08:13|43241.47
23:08:13|43231.33
23:08:15|43222.08
23:08:15|43215.61
23:08:16|43215.61
23:08:18|43215.6
23:08:19|43223.5
23:08:20|43229.08
23:08:20|43228.71
23:08:22|43232.4
23:08:23|43230.74
23:08:24|43230.73
23:08:25|43222.99
23:08:25|43218.01
23:08:26|43218.
23:08:27|43223.85
23:08:29|43239.75
23:08:30|43242.38
23:08:31|43237.23
23:08:33|43242.38
23:08:33|43242.19
23:08:35|43243.51
23:08:36|43242.19
23:08:37|43250.
23:08:38|43253.49
23:08:39|43253.5
23:08:40|43257.64
23:08:41|43252.43
23:08:42|43244.91
23:08:42|43202.26
23:08:44|43202.18
23:08:45|43224.69
23:08:47|43226.48
23:08:47|43225.9
23:08:48|43228.66
23:08:49|43223.92
23:08:50|43225.89
23:08:51|43225.89
23:08:52|43223.93
23:08:53|43223.93
23:08:54|43228.67
23:08:55|43235.96
23:08:56|43235.96
23:08:57|43235.95
23:08:58|43233.08
23:08:59|43233.08
23:09:00|43233.08
23:09:01|43233.08
23:09:02|43233.08
23:09:03|43233.08
23:09:04|43231.09
23:09:05|43207.8
23:09:06|43205.26
23:09:07|43200.55
23:09:08|43195.59
23:09:09|43195.16
23:09:10|43195.15
23:09:11|43194.66
23:09:12|43217.51
23:09:13|43216.24
23:09:14|43204.57
23:09:15|43207.95
23:09:16|43197.08
23:09:17|43197.08
23:09:18|43194.7
23:09:19|43180.24
23:09:20|43180.
23:09:21|43186.13
23:09:22|43186.13
23:09:23|43190.59
23:09:24|43186.13
23:09:25|43186.13
23:09:26|43179.16
23:09:27|43183.61
23:09:28|43179.15
23:09:29|43179.16
23:09:31|43190.36
23:09:32|43183.78
23:09:32|43181.44
23:09:34|43181.43
23:09:35|43181.44
23:09:37|43179.78
23:09:37|43179.77
23:09:38|43179.15
23:09:39|43179.16
23:09:41|43175.
23:09:42|43163.26
23:09:43|43132.76
23:09:43|43146.78
23:09:45|43165.09
23:09:46|43162.25
23:09:47|43146.78
23:09:48|43139.54
23:09:49|43138.82
23:09:50|43138.82
23:09:51|43145.82
23:09:52|43157.98
23:09:53|43154.77
23:09:54|43154.77
23:09:55|43157.98
23:09:56|43154.75
23:09:57|43154.76
23:09:58|43154.76
23:09:59|43154.75
23:10:00|43154.76
23:10:01|43157.95
23:10:02|43157.94
23:10:03|43169.34
23:10:05|43179.78
23:10:05|43179.78
23:10:06|43179.31
23:10:07|43169.33
23:10:08|43169.33
23:10:09|43170.5
23:10:10|43164.85
23:10:12|43170.49
23:10:12|43173.35
23:10:13|43181.43
23:10:15|43188.31
23:10:16|43188.32
23:10:17|43188.31
23:10:17|43169.7
23:10:18|43169.69
23:10:20|43177.01
23:10:20|43177.01
23:10:21|43177.
23:10:22|43177.
23:10:24|43177.
23:10:24|43177.
23:10:25|43177.01
23:10:26|43177.01
23:10:27|43177.03
23:10:28|43177.03
23:10:29|43177.02
23:10:30|43177.03
23:10:32|43177.03
23:10:34|43177.03
23:10:34|43177.02
23:10:36|43177.03
23:10:37|43177.02
23:10:38|43185.24
23:10:39|43195.15
23:10:40|43191.71
23:10:41|43191.71
23:10:42|43191.7
23:10:43|43197.41
23:10:44|43192.76
23:10:45|43193.81
23:10:46|43187.31
23:10:47|43187.31
23:10:48|43187.32
23:10:49|43187.31
23:10:50|43187.32
23:10:51|43187.32
23:10:52|43189.26
23:10:53|43189.27
23:10:54|43189.26
23:10:55|43189.27
23:10:56|43197.4
23:10:57|43195.36
23:10:58|43195.35
23:10:59|43196.99
23:11:01|43197.
23:11:01|43197.05
23:11:02|43197.04
23:11:03|43197.05
23:11:04|43197.05
23:11:06|43197.04
23:11:07|43189.51
23:11:08|43189.28
23:11:09|43193.11
23:11:09|43195.54
23:11:11|43210.3
23:11:12|43223.92
23:11:13|43215.93
23:11:13|43211.08
23:11:14|43211.08
23:11:15|43211.08
23:11:17|43214.09
23:11:18|43212.62
23:11:19|43211.21
23:11:20|43212.26
23:11:21|43217.35
23:11:22|43214.17
23:11:23|43214.17
23:11:24|43215.66
23:11:25|43215.61
23:11:26|43215.6
23:11:27|43215.61
23:11:27|43215.61
23:11:29|43227.25
23:11:30|43227.26
23:11:30|43227.26
23:11:31|43227.26
23:11:33|43227.26
23:11:34|43227.26
23:11:35|43231.29
23:11:36|43231.29
23:11:38|43227.27
23:11:38|43227.27
23:11:39|43227.27
23:11:40|43227.26
23:11:41|43227.27
23:11:42|43227.26
23:11:43|43227.26
23:11:44|43217.35
23:11:45|43217.36
23:11:46|43217.36
23:11:47|43217.36
23:11:48|43217.35
23:11:49|43217.36
23:11:50|43217.35
23:11:51|43223.91
23:11:52|43223.91
23:11:53|43227.26
23:11:54|43224.01
23:11:55|43219.95
23:11:56|43219.94
23:11:57|43202.09
23:11:58|43202.1
23:11:59|43202.09
23:12:00|43202.09
23:12:01|43187.
23:12:02|43193.42
23:12:03|43193.42
23:12:04|43197.39
23:12:05|43199.99
23:12:06|43199.99
23:12:07|43200.
23:12:08|43190.97
23:12:09|43190.97
23:12:10|43191.
23:12:11|43191.
23:12:12|43190.98
23:12:13|43187.01
23:12:14|43187.
23:12:15|43187.01
23:12:16|43185.88
23:12:17|43185.81
23:12:18|43190.39
23:12:19|43187.01
23:12:20|43177.03
23:12:21|43177.02
23:12:22|43177.03
23:12:23|43172.62
23:12:24|43160.
23:12:25|43158.41
23:12:26|43190.99
23:12:27|43199.99
23:12:28|43192.99
23:12:29|43198.05
23:12:30|43194.94
23:12:31|43211.05
23:12:32|43211.05
23:12:33|43211.85
23:12:34|43211.85
23:12:36|43211.85
23:12:37|43211.86
23:12:38|43204.93
23:12:39|43211.84
23:12:40|43207.6
23:12:41|43211.85
23:12:42|43211.85
23:12:43|43211.85
23:12:44|43230.
23:12:45|43244.05
23:12:46|43243.59
23:12:47|43246.83
23:12:48|43274.1
23:12:49|43314.
23:12:50|43310.02
23:12:51|43291.6
23:12:53|43291.17
23:12:53|43284.41
23:12:54|43261.21
23:12:55|43266.88
23:12:56|43266.86
23:12:57|43270.43
23:12:58|43278.92
23:12:59|43280.06
23:13:00|43277.73
23:13:02|43274.01
23:13:03|43277.48
23:13:04|43265.47
23:13:05|43267.65
23:13:06|43267.64
23:13:07|43267.65
23:13:08|43268.78
23:13:09|43268.78
23:13:10|43265.36
23:13:11|43265.36
23:13:12|43265.37
23:13:13|43276.76
23:13:14|43271.83
23:13:15|43247.13
23:13:15|43253.98
23:13:16|43253.69
23:13:18|43246.84
23:13:19|43246.33
23:13:20|43243.88
23:13:21|43243.87
23:13:22|43246.82
23:13:23|43252.65
23:13:24|43246.21
23:13:25|43243.89
23:13:26|43252.64
23:13:27|43252.64
23:13:28|43248.81
23:13:29|43248.81
23:13:30|43248.8
23:13:30|43245.01
23:13:31|43245.
23:13:33|43248.79
23:13:34|43257.12
23:13:35|43261.37
23:13:37|43256.21
23:13:38|43251.41
23:13:38|43251.4
23:13:40|43252.51
23:13:41|43252.51
23:13:42|43252.52
23:13:43|43247.71
23:13:45|43259.94
23:13:45|43252.09
23:13:46|43252.08
23:13:47|43265.62
23:13:48|43270.42
23:13:49|43265.65
23:13:50|43249.3
23:13:51|43257.07
23:13:52|43240.38
23:13:54|43241.55
23:13:54|43241.56
23:13:56|43241.56
23:13:57|43242.1
23:13:57|43244.33
23:13:59|43244.36
23:14:00|43244.34
23:14:01|43242.44
23:14:02|43242.43
23:14:03|43232.27
23:14:04|43232.27
23:14:05|43235.16
23:14:05|43242.43
23:14:07|43244.34
23:14:08|43245.32
23:14:09|43236.08
23:14:10|43232.18
23:14:12|43237.02
23:14:12|43232.95
23:14:13|43232.16
23:14:14|43232.17
23:14:15|43232.17
23:14:16|43238.99
23:14:17|43239.95
23:14:18|43239.94
23:14:19|43247.88
23:14:20|43247.88
23:14:21|43246.54
23:14:22|43248.75
23:14:23|43248.76
23:14:24|43248.75
23:14:25|43248.75
23:14:26|43260.64
23:14:27|43256.98
23:14:28|43265.91
23:14:29|43263.14
23:14:30|43265.91
23:14:31|43265.91
23:14:32|43265.91
23:14:33|43264.57
23:14:34|43264.57
23:14:36|43264.58
23:14:37|43262.86
23:14:38|43260.47
23:14:39|43262.85
23:14:40|43263.14
23:14:41|43264.56
23:14:42|43264.78
23:14:43|43262.87
23:14:44|43269.62
23:14:45|43268.88
23:14:47|43269.03
23:14:47|43268.11
23:14:48|43268.1
23:14:49|43265.83
23:14:50|43266.7
23:14:51|43269.54
23:14:52|43270.35
23:14:53|43270.42
23:14:54|43265.92
23:14:55|43271.81
23:14:56|43271.81
23:14:58|43274.6
23:14:58|43269.55
23:14:59|43269.55
23:15:01|43269.54
23:15:02|43256.98
23:15:02|43254.12
23:15:04|43256.97
23:15:05|43266.44
23:15:06|43275.73
23:15:07|43284.45
23:15:08|43308.22
23:15:09|43312.01
23:15:10|43332.9
23:15:11|43311.42
23:15:12|43311.43
23:15:13|43316.96
23:15:14|43296.73
23:15:15|43302.1
23:15:17|43303.74
23:15:17|43298.14
23:15:18|43289.93
23:15:19|43280.81
23:15:20|43282.32
23:15:21|43258.53
23:15:22|43264.59
23:15:23|43264.06
23:15:24|43251.91
23:15:25|43236.07
23:15:26|43241.62
23:15:27|43236.64
23:15:28|43224.08
23:15:29|43254.92
23:15:30|43257.6
23:15:31|43246.81
23:15:32|43252.92
23:15:33|43237.51
23:15:34|43232.68
23:15:35|43235.74
23:15:37|43243.62
23:15:38|43243.62
23:15:39|43235.84
23:15:41|43188.88
23:15:41|43190.02
23:15:42|43195.98
23:15:44|43208.5
23:15:44|43215.82
23:15:45|43215.82
23:15:46|43211.06
23:15:47|43211.04
23:15:48|43211.04
23:15:49|43208.64
23:15:51|43211.05
23:15:52|43204.52
23:15:53|43210.99
23:15:54|43195.98
23:15:55|43186.14
23:15:56|43186.15
23:15:57|43167.75
23:15:58|43161.86
23:15:59|43167.32
23:16:00|43170.44
23:16:02|43166.
23:16:02|43170.43
23:16:04|43186.61
23:16:05|43175.05
23:16:05|43175.07
23:16:06|43175.08
23:16:08|43175.07
23:16:08|43176.52
23:16:10|43172.82
23:16:10|43177.02
23:16:12|43174.33
23:16:13|43176.45
23:16:14|43176.45
23:16:14|43175.07
23:16:16|43176.44
23:16:16|43170.86
23:16:17|43171.41
23:16:19|43173.82
23:16:19|43173.87
23:16:21|43173.88
23:16:22|43173.87
23:16:23|43178.18
23:16:23|43174.98
23:16:24|43171.66
23:16:25|43166.01
23:16:26|43166.
23:16:28|43166.
23:16:28|43166.01
23:16:29|43166.
23:16:30|43147.61
23:16:31|43145.41
23:16:32|43153.85
23:16:33|43153.86
23:16:34|43153.86
23:16:36|43153.86
23:16:37|43149.49
23:16:38|43152.37
23:16:39|43152.36
23:16:40|43156.47
23:16:41|43147.59
23:16:42|43150.
23:16:43|43150.
23:16:44|43169.92
23:16:44|43169.67
23:16:46|43164.88
23:16:47|43163.8
23:16:48|43150.02
23:16:49|43152.37
23:16:50|43152.37
23:16:51|43147.24
23:16:53|43144.3
23:16:53|43144.29
23:16:55|43144.29
23:16:56|43144.29
23:16:57|43124.96
23:16:58|43105.84
23:16:59|43108.
23:17:00|43113.16
23:17:01|43113.17
23:17:02|43114.19
23:17:03|43123.5
23:17:04|43126.79
23:17:05|43124.63
23:17:06|43124.63
23:17:07|43126.78
23:17:08|43121.98
23:17:08|43121.99
23:17:10|43110.56
23:17:11|43117.71
23:17:12|43126.77
23:17:13|43126.79
23:17:14|43126.78
23:17:15|43122.77
23:17:15|43122.77
23:17:17|43126.76
23:17:18|43126.77
23:17:18|43126.77
23:17:19|43126.75
23:17:21|43122.34
23:17:22|43115.52
23:17:23|43115.52
23:17:24|43110.3
23:17:25|43112.41
23:17:26|43112.4
23:17:27|43101.42
23:17:28|43101.43
23:17:29|43101.43
23:17:30|43092.04
23:17:31|43099.89
23:17:32|43093.99
23:17:33|43099.99
23:17:34|43096.04
23:17:35|43114.14
23:17:36|43115.51
23:17:37|43116.38
23:17:38|43115.74
23:17:40|43111.34
23:17:41|43111.34
23:17:42|43108.99
23:17:43|43101.43
23:17:44|43109.
23:17:45|43109.
23:17:46|43108.99
23:17:47|43105.52
23:17:48|43097.02
23:17:48|43097.01
23:17:49|43097.02
23:17:51|43089.13
23:17:52|43092.91
23:17:52|43092.91
23:17:54|43092.91
23:17:55|43092.91
23:17:56|43090.68
23:17:57|43090.68
23:17:58|43090.67
23:17:59|43092.91
23:18:00|43089.14
23:18:01|43089.13
23:18:02|43089.14
23:18:03|43089.14
23:18:04|43088.38
23:18:05|43090.66
23:18:06|43089.14
23:18:07|43089.14
23:18:08|43080.84
23:18:09|43084.94
23:18:09|43085.05
23:18:11|43062.2
23:18:12|43056.96
23:18:13|43055.67
23:18:14|43056.35
23:18:15|43056.35
23:18:16|43056.35
23:18:17|43056.34
23:18:18|43052.98
23:18:19|43050.
23:18:20|43050.06
23:18:21|43050.06
23:18:22|43052.96
23:18:23|43064.58
23:18:24|43074.68
23:18:25|43074.67
23:18:26|43063.73
23:18:27|43063.96
23:18:28|43063.72
23:18:29|43052.62
23:18:30|43054.36
23:18:31|43054.83
23:18:32|43052.62
23:18:33|43052.62
23:18:34|43050.83
23:18:35|43065.11
23:18:36|43074.47
23:18:37|43066.31
23:18:38|43064.8
23:18:40|43063.53
23:18:41|43063.54
23:18:42|43063.53
23:18:43|43070.85
23:18:44|43073.22
23:18:45|43073.34
23:18:46|43074.99
23:18:48|43075.
23:18:48|43074.99
23:18:49|43076.29
23:18:51|43079.23
23:18:52|43070.16
23:18:53|43067.73
23:18:54|43040.42
23:18:55|43025.34
23:18:56|43047.88
23:18:57|43045.76
23:18:58|43045.76
23:18:59|43045.76
23:19:00|43040.42
23:19:00|43043.29
23:19:02|43041.62
23:19:02|43041.62
23:19:04|43041.62
23:19:05|43033.7
23:19:06|43034.97
23:19:07|43034.6
23:19:07|43029.3
23:19:09|43029.31
23:19:10|43033.7
23:19:11|43034.96
23:19:12|43034.96
23:19:12|43024.52
23:19:13|43030.
23:19:15|43025.88
23:19:16|43025.88
23:19:17|43025.87
23:19:18|43021.04
23:19:19|43016.78
23:19:20|43009.24
23:19:21|43010.92
23:19:22|43001.54
23:19:23|42989.2
23:19:24|43010.91
23:19:25|43018.35
23:19:26|43011.89
23:19:27|43006.23
23:19:28|42981.86
23:19:29|42978.66
23:19:30|42972.75
23:19:31|42963.3
23:19:31|42975.99
23:19:32|42968.47
23:19:34|42949.
23:19:35|42974.79
23:19:35|42975.98
23:19:37|42974.59
23:19:38|42975.98
23:19:39|42974.58
23:19:40|42954.88
23:19:41|42958.46
23:19:42|42935.11
23:19:43|42847.
23:19:44|42897.48
23:19:45|42903.22
23:19:46|42899.98
23:19:48|42918.22
23:19:48|42902.17
23:19:49|42900.56
23:19:51|42891.31
23:19:52|42903.16
23:19:53|42903.64
23:19:54|42890.79
23:19:55|42907.7
23:19:56|42892.87
23:19:57|42900.
23:19:58|42916.39
23:19:59|42949.99
23:20:00|42963.45
23:20:02|42969.3
23:20:02|42965.52
23:20:03|42964.85
23:20:05|42952.72
23:20:06|42958.03
23:20:07|42955.81
23:20:08|42967.83
23:20:09|42964.87
23:20:09|42961.38
23:20:11|42963.61
23:20:12|42965.52
23:20:12|42968.63
23:20:13|42974.67
23:20:15|42967.83
23:20:15|42970.51
23:20:16|42970.44
23:20:17|42963.32
23:20:19|42970.89
23:20:20|42975.85
23:20:21|42999.89
23:20:22|43006.57
23:20:23|43018.39
23:20:24|43015.56
23:20:24|43035.61
23:20:25|43034.45
23:20:26|43031.66
23:20:27|43041.63
23:20:28|43050.73
23:20:29|43065.86
23:20:31|43077.05
23:20:31|43079.92
23:20:33|43076.18
23:20:33|43076.19
23:20:34|43076.19
23:20:35|43040.28
23:20:36|43052.15
23:20:38|43048.63
23:20:38|43048.62
23:20:40|43048.62
23:20:40|43011.96
23:20:42|43000.
23:20:43|43003.39
23:20:44|43004.83
23:20:45|43004.83
23:20:46|42990.58
23:20:47|42995.9
23:20:48|42995.94
23:20:49|43000.
23:20:50|42990.48
23:20:51|42990.47
23:20:52|42990.48
23:20:53|42988.14
23:20:54|42985.14
23:20:55|42999.65
23:20:56|42996.24
23:20:57|42995.46
23:20:58|42995.47
23:20:59|42995.47
23:21:00|42996.24
23:21:01|43010.33
23:21:02|43005.68
23:21:03|43006.88
23:21:04|43006.9
23:21:05|43005.59
23:21:06|42995.46
23:21:07|42993.55
23:21:08|42996.76
23:21:09|42996.75
23:21:10|42996.76
23:21:11|42996.76
23:21:12|42996.25
23:21:13|43011.03
23:21:14|43010.52
23:21:15|43015.64
23:21:16|43015.65
23:21:17|42973.68
23:21:18|42973.67
23:21:19|42980.3
23:21:20|42966.93
23:21:21|42975.68
23:21:22|42969.99
23:21:23|42977.33
23:21:24|42973.04
23:21:25|42977.84
23:21:26|42980.3
23:21:27|42980.3
23:21:28|42984.63
23:21:29|42991.71
23:21:30|42986.91
23:21:31|42988.39
23:21:32|42988.39
23:21:33|42992.03
23:21:34|42955.51
23:21:35|42969.46
23:21:36|42975.49
23:21:37|42969.47
23:21:38|42970.94
23:21:39|42970.93
23:21:40|42973.37
23:21:41|42973.37
23:21:42|42975.49
23:21:44|42978.67
23:21:45|42988.38
23:21:46|42984.7
23:21:47|42984.51
23:21:48|42984.51
23:21:49|42992.02
23:21:50|42992.02
23:21:51|42995.22
23:21:52|42995.23
23:21:53|42988.62
23:21:54|42991.9
23:21:55|42991.9
23:21:56|42991.9
23:21:57|43000.
23:21:58|42989.49
23:21:59|42999.99
23:22:00|43000.
23:22:01|42998.23
23:22:02|43015.64
23:22:03|43018.47
23:22:04|43018.46
23:22:05|43033.82
23:22:06|43056.33
23:22:07|43049.7
23:22:08|43059.32
23:22:09|43055.69
23:22:10|43054.5
23:22:11|43040.42
23:22:12|43040.42
23:22:13|43039.78
23:22:14|43035.21
23:22:15|43020.77
23:22:16|43025.11
23:22:17|43039.77
23:22:18|43029.95
23:22:19|43021.92
23:22:20|43022.94
23:22:21|43028.16
23:22:22|43028.16
23:22:23|43034.14
23:22:24|43028.17
23:22:25|43029.85
23:22:26|43029.86
23:22:27|43029.86
23:22:28|43034.28
23:22:29|43027.89
23:22:30|43018.47
23:22:31|42991.07
23:22:33|42989.58
23:22:33|42987.92
23:22:34|42994.9
23:22:36|42995.07
23:22:36|42995.06
23:22:37|42995.08
23:22:38|42995.19
23:22:39|42995.19
23:22:41|42992.46
23:22:42|42998.27
23:22:42|42988.74
23:22:44|42981.68
23:22:45|42986.81
23:22:46|42981.83
23:22:47|42987.04
23:22:48|42988.74
23:22:49|42987.06
23:22:51|42970.31
23:22:51|42979.45
23:22:52|42962.88
23:22:53|42964.92
23:22:54|42974.2
23:22:56|42980.74
23:22:57|42976.9
23:22:58|42974.25
23:22:59|42974.25
23:23:00|42974.62
23:23:01|42975.4
23:23:02|42975.45
23:23:03|42980.96
23:23:04|42971.28
23:23:05|42982.29
23:23:06|42987.83
23:23:07|42996.93
23:23:08|42996.95
23:23:09|42992.59
23:23:10|42992.58
23:23:11|42990.32
23:23:12|42995.63
23:23:13|42964.99
23:23:14|42961.43
23:23:15|42961.1
23:23:17|42956.89
23:23:17|42955.33
23:23:18|42957.32
23:23:19|42955.33
23:23:20|42955.78
23:23:21|42943.69
23:23:22|42949.05
23:23:23|42951.78
23:23:24|42951.76
23:23:25|42951.77
23:23:26|42936.49
23:23:27|42944.18
23:23:28|42941.78
23:23:29|42941.78
23:23:30|42939.02
23:23:31|42912.33
23:23:33|42919.54
23:23:34|42922.25
23:23:35|42924.06
23:23:35|42933.56
23:23:37|42936.76
23:23:37|42936.77
23:23:38|42936.77
23:23:40|42931.58
23:23:40|42931.57
23:23:42|42933.55
23:23:43|42910.22
23:23:43|42910.78
23:23:45|42925.98
23:23:46|42917.82
23:23:48|42917.42
23:23:48|42907.
23:23:50|42913.13
23:23:50|42920.77
23:23:51|42936.77
23:23:53|42934.53
23:23:53|42934.54
23:23:55|42974.57
23:23:56|42963.37
23:23:57|42963.38
23:23:58|42966.27
23:23:59|42956.93
23:24:00|42967.55
23:24:01|42944.97
23:24:02|42937.61
23:24:03|42939.46
23:24:04|42939.45
23:24:05|42939.46
23:24:06|42939.45
23:24:07|42943.25
23:24:08|42942.12
23:24:09|42939.46
23:24:10|42926.67
23:24:11|42926.67
23:24:12|42920.17
23:24:13|42924.93
23:24:14|42927.87
23:24:15|42927.86
23:24:16|42924.93
23:24:17|42911.35
23:24:18|42911.35
23:24:19|42907.8
23:24:21|42911.35
23:24:21|42908.49
23:24:22|42908.49
23:24:23|42908.5
23:24:24|42908.49
23:24:26|42907.01
23:24:26|42912.54
23:24:28|42911.35
23:24:28|42911.94
23:24:30|42912.63
23:24:30|42900.
23:24:32|42898.08
23:24:33|42904.4
23:24:34|42895.18
23:24:34|42901.
23:24:36|42898.03
23:24:37|42911.4
23:24:37|42911.4
23:24:38|42906.57
23:24:40|42906.57
23:24:41|42906.57
23:24:42|42911.34
23:24:42|42911.33
23:24:43|42909.26
23:24:44|42909.27
23:24:46|42908.59
23:24:47|42908.46
23:24:48|42900.36
23:24:49|42907.38
23:24:50|42904.42
23:24:51|42904.3
23:24:52|42892.18
23:24:53|42902.15
23:24:55|42904.31
23:24:55|42911.32
23:24:56|42906.45
23:24:57|42906.45
23:24:58|42901.86
23:25:00|42888.95
23:25:00|42885.18
23:25:02|42885.18
23:25:03|42895.31
23:25:04|42895.3
23:25:05|42900.
23:25:06|42899.99
23:25:06|42906.86
23:25:08|42895.3
23:25:09|42898.55
23:25:10|42896.6
23:25:11|42899.4
23:25:12|42887.31
23:25:13|42891.92
23:25:14|42885.04
23:25:15|42890.36
23:25:16|42885.04
23:25:18|42879.62
23:25:18|42873.43
23:25:19|42873.43
23:25:20|42879.61
23:25:21|42879.64
23:25:22|42881.27
23:25:23|42883.4
23:25:24|42874.92
23:25:25|42867.75
23:25:26|42852.69
23:25:27|42876.24
23:25:28|42872.8
23:25:30|42884.95
23:25:30|42879.63
23:25:31|42871.48
23:25:32|42871.2
23:25:33|42884.15
23:25:34|42884.15
23:25:36|42881.51
23:25:36|42883.73
23:25:37|42888.12
23:25:38|42891.86
23:25:39|42900.
23:25:41|42931.33
23:25:41|42949.99
23:25:42|42941.81
23:25:43|42940.63
23:25:44|42940.63
23:25:45|42945.23
23:25:47|42945.23
23:25:48|42938.68
23:25:50|42938.69
23:25:50|42938.68
23:25:52|42938.68
23:25:52|42920.35
23:25:54|42919.08
23:25:55|42920.59
23:25:56|42919.07
23:25:57|42921.18
23:25:58|42921.2
23:25:59|42923.07
23:26:01|42930.
23:26:02|42932.59
23:26:03|42936.57
23:26:03|42936.56
23:26:04|42936.56
23:26:05|42936.56
23:26:06|42936.56
23:26:07|42899.41
23:26:08|42895.54
23:26:10|42910.58
23:26:10|42911.33
23:26:12|42911.35
23:26:13|42904.84
23:26:13|42902.28
23:26:14|42895.64
23:26:15|42898.6
23:26:17|42898.61
23:26:18|42899.99
23:26:18|42899.99
23:26:20|42914.8
23:26:20|42900.01
23:26:21|42905.88
23:26:22|42900.
23:26:23|42907.65
23:26:24|42900.07
23:26:25|42904.04
23:26:26|42904.05
23:26:28|42902.6
23:26:29|42945.8
23:26:29|42974.25
23:26:31|42972.84
23:26:31|42973.31
23:26:33|42982.93
23:26:33|42975.58
23:26:34|42969.12
23:26:35|42969.6
23:26:37|42977.57
23:26:37|42987.55
23:26:38|43017.04
23:26:39|43032.54
23:26:41|43010.91
23:26:41|43027.82
23:26:42|43028.95
23:26:44|43024.53
23:26:44|43006.31
23:26:45|43018.87
23:26:47|43021.1
23:26:48|43050.
23:26:49|43042.97
23:26:51|43037.93
23:26:51|43043.2
23:26:52|43064.05
23:26:54|43055.38
23:26:55|43021.37
23:26:56|43050.82
23:26:57|43053.04
23:26:58|43043.17
23:26:59|43051.16
23:27:00|43043.17
23:27:01|43041.94
23:27:02|43028.76
23:27:04|43029.89
23:27:04|43026.35
23:27:05|43036.68
23:27:06|43060.78
23:27:07|43070.87
23:27:08|43071.18
23:27:09|43064.9
23:27:10|43049.02
23:27:11|43049.02
23:27:12|43041.94
23:27:13|43061.89
23:27:14|43058.57
23:27:15|43056.75
23:27:16|43064.9
23:27:18|43102.54
23:27:18|43130.73
23:27:20|43127.37
23:27:21|43104.47
23:27:21|43127.96
23:27:22|43127.97
23:27:24|43115.02
23:27:24|43122.11
23:27:26|43128.29
23:27:27|43109.29
23:27:28|43110.77
23:27:29|43113.93
23:27:30|43113.93
23:27:31|43113.03
23:27:32|43092.92
23:27:33|43075.85
23:27:34|43074.42
23:27:34|43088.
23:27:36|43084.11
23:27:36|43100.99
23:27:38|43099.71
23:27:38|43101.81
23:27:40|43095.32
23:27:41|43104.18
23:27:42|43122.5
23:27:43|43116.05
23:27:44|43114.47
23:27:44|43105.37
23:27:46|43105.38
23:27:46|43100.
23:27:48|43096.89
23:27:49|43096.88
23:27:51|43092.98
23:27:52|43074.43
23:27:53|43065.7
23:27:54|43065.69
23:27:55|43068.83
23:27:56|43065.84
23:27:57|43065.69
23:27:58|43077.12
23:27:59|43071.18
23:28:00|43077.88
23:28:01|43081.31
23:28:02|43081.32
23:28:03|43079.97
23:28:04|43110.38
23:28:06|43100.24
23:28:06|43100.24
23:28:07|43095.4
23:28:08|43094.19
23:28:09|43100.53
23:28:10|43106.43
23:28:11|43106.44
23:28:12|43092.08
23:28:13|43088.68
23:28:14|43092.4
23:28:15|43091.03
23:28:16|43081.52
23:28:17|43084.12
23:28:18|43084.12
23:28:19|43080.27
23:28:20|43084.1
23:28:21|43089.99
23:28:22|43089.98
23:28:23|43085.48
23:28:24|43085.49
23:28:25|43085.48
23:28:26|43089.97
23:28:27|43089.96
23:28:28|43085.48
23:28:29|43085.49
23:28:30|43086.53
23:28:32|43086.53
23:28:32|43085.49
23:28:33|43085.49
23:28:34|43085.49
23:28:36|43085.48
23:28:36|43101.75
23:28:38|43101.76
23:28:38|43109.27
23:28:39|43102.11
23:28:40|43102.11
23:28:41|43104.99
23:28:43|43104.99
23:28:43|43104.99
23:28:44|43100.01
23:28:45|43100.
23:28:47|43102.11
23:28:47|43105.3
23:28:48|43111.68
23:28:50|43110.
23:28:51|43115.24
23:28:53|43121.1
23:28:54|43122.23
23:28:55|43122.22
23:28:55|43122.22
23:28:56|43124.86
23:28:58|43124.85
23:28:59|43115.72
23:29:00|43121.62
23:29:01|43121.62
23:29:02|43125.93
23:29:03|43139.07
23:29:04|43139.07
23:29:06|43124.81
23:29:07|43124.82
23:29:07|43130.47
23:29:08|43130.47
23:29:09|43122.06
23:29:11|43122.06
23:29:11|43122.06
23:29:13|43105.78
23:29:14|43105.3
23:29:15|43102.2
23:29:15|43104.78
23:29:17|43104.78
23:29:18|43104.77
23:29:19|43102.13
23:29:20|43106.26
23:29:20|43085.96
23:29:22|43090.2
23:29:23|43090.21
23:29:24|43089.78
23:29:25|43089.79
23:29:26|43093.
23:29:27|43096.13
23:29:28|43096.12
23:29:29|43091.08
23:29:29|43091.08
23:29:31|43091.08
23:29:32|43090.01
23:29:33|43090.01
23:29:34|43096.63
23:29:35|43090.84
23:29:36|43090.
23:29:37|43093.77
23:29:38|43093.77
23:29:39|43093.78
23:29:40|43086.15
23:29:41|43099.83
23:29:42|43125.71
23:29:43|43124.28
23:29:44|43134.99
23:29:45|43136.69
23:29:46|43136.05
23:29:47|43131.78
23:29:48|43133.41
23:29:49|43133.41
23:29:50|43128.46
23:29:52|43128.46
23:29:53|43117.37
23:29:54|43100.
23:29:55|43099.99
23:29:56|43099.47
23:29:57|43107.13
23:29:58|43124.13
23:30:00|43108.98
23:30:00|43104.8
23:30:01|43104.8
23:30:02|43110.66
23:30:03|43104.74
23:30:05|43098.52
23:30:05|43103.42
23:30:06|43096.53
23:30:07|43096.52
23:30:08|43093.
23:30:10|43090.
23:30:11|43090.01
23:30:11|43090.
23:30:12|43098.34
23:30:13|43095.
23:30:14|43095.01
23:30:15|43092.96
23:30:16|43095.05
23:30:17|43097.16
23:30:18|43084.13
23:30:19|43084.13
23:30:21|43084.12
23:30:21|43084.12
23:30:22|43084.13
23:30:24|43079.12
23:30:24|43079.13
23:30:26|43079.14
23:30:26|43079.13
23:30:28|43079.16
23:30:29|43081.58
23:30:29|43081.59
23:30:31|43081.58
23:30:32|43081.59
23:30:33|43088.73
23:30:33|43084.13
23:30:35|43084.13
23:30:35|43088.72
23:30:37|43086.4
23:30:37|43084.55
23:30:38|43087.74
23:30:39|43085.63
23:30:41|43089.61
23:30:41|43102.
23:30:42|43100.91
23:30:43|43100.9
23:30:44|43093.53
23:30:45|43087.74
23:30:46|43080.76
23:30:48|43087.58
23:30:48|43088.61
23:30:49|43088.61
23:30:50|43090.81
23:30:52|43088.72
23:30:52|43088.73
23:30:54|43084.57
23:30:55|43082.93
23:30:56|43082.94
23:30:57|43063.3
23:30:58|43063.3
23:30:59|43067.42
23:31:00|43063.83
23:31:01|43063.83
23:31:02|43069.76
23:31:03|43069.75
23:31:04|43069.76
23:31:05|43069.76
23:31:07|43069.76
23:31:07|43064.49
23:31:08|43064.49
23:31:09|43069.99
23:31:10|43070.
23:31:11|43090.81
23:31:12|43096.99
23:31:13|43096.98
23:31:14|43083.01
23:31:15|43065.53
23:31:16|43065.53
23:31:17|43065.52
23:31:18|43065.52
23:31:19|43065.52
23:31:20|43065.52
23:31:21|43065.51
23:31:22|43065.52
23:31:24|43071.74
23:31:24|43066.3
23:31:25|43074.65
23:31:27|43077.57
23:31:27|43075.16
23:31:28|43073.34
23:31:29|43068.75
23:31:30|43068.74
23:31:32|43070.91
23:31:33|43068.75
23:31:33|43068.75
23:31:35|43075.15
23:31:35|43076.52
23:31:36|43075.15
23:31:38|43075.16
23:31:38|43075.16
23:31:39|43075.16
23:31:40|43075.15
23:31:42|43042.27
23:31:42|43020.
23:31:44|43028.86
23:31:45|43004.58
23:31:46|43012.03
23:31:47|43012.03
23:31:48|43000.
23:31:48|43003.8
23:31:49|43012.
23:31:51|42983.92
23:31:51|43008.77
23:31:53|42981.35
23:31:55|42986.4
23:31:56|42987.39
23:31:57|42986.48
23:31:58|42986.48
23:31:59|42986.48
23:32:01|42969.19
23:32:02|42972.61
23:32:03|42987.93
23:32:04|43004.29
23:32:05|43007.69
23:32:06|42996.26
23:32:07|42996.27
23:32:08|43005.51
23:32:08|42989.92
23:32:10|42982.45
23:32:11|42985.96
23:32:12|42986.81
23:32:13|42986.8
23:32:13|42989.99
23:32:14|42990.
23:32:15|42990.
23:32:17|43005.51
23:32:17|43030.46
23:32:19|43036.68
23:32:19|43021.79
23:32:21|43031.99
23:32:21|43027.96
23:32:22|43030.43
23:32:24|43030.43
23:32:25|43030.43
23:32:26|43021.75
23:32:26|43021.76
23:32:27|43021.75
23:32:29|43021.75
23:32:29|43026.96
23:32:30|43026.96
23:32:31|43026.97
23:32:33|43036.8
23:32:33|43030.72
23:32:34|43030.72
23:32:35|43034.03
23:32:36|43034.03
23:32:37|43034.03
23:32:38|43030.72
23:32:40|43024.36
23:32:40|43024.35
23:32:41|43028.35
23:32:43|43028.34
23:32:43|43032.18
23:32:45|43054.97
23:32:45|43054.51
23:32:46|43051.5
23:32:47|43046.52
23:32:48|43050.63
23:32:49|43050.63
23:32:50|43046.54
23:32:52|43058.53
23:32:53|43068.74
23:32:54|43068.75
23:32:55|43069.96
23:32:56|43069.95
23:32:58|43069.95
23:32:58|43054.98
23:32:59|43056.21
23:33:00|43064.57
23:33:01|43072.97
23:33:03|43072.97
23:33:04|43072.97
23:33:05|43072.99
23:33:06|43072.99
23:33:07|43073.
23:33:08|43073.33
23:33:09|43076.87
23:33:10|43079.21
23:33:11|43080.
23:33:12|43079.54
23:33:14|43083.97
23:33:14|43083.96
23:33:15|43083.96
23:33:16|43083.96
23:33:17|43083.96
23:33:18|43083.97
23:33:19|43088.18
23:33:20|43088.19
23:33:21|43088.19
23:33:22|43114.75
23:33:23|43103.08
23:33:24|43103.62
23:33:25|43106.71
23:33:26|43150.29
23:33:27|43144.09
23:33:28|43144.88
23:33:29|43147.76
23:33:30|43143.5
23:33:31|43143.5
23:33:32|43137.49
23:33:33|43137.49
23:33:34|43141.29
23:33:35|43157.43
23:33:36|43182.51
23:33:37|43171.6
23:33:38|43166.18
23:33:39|43163.16
23:33:40|43194.82
23:33:41|43197.06
23:33:42|43200.
23:33:43|43202.73
23:33:44|43206.93
23:33:45|43211.99
23:33:46|43204.02
23:33:47|43185.96
23:33:48|43158.74
23:33:49|43167.29
23:33:50|43170.35
23:33:51|43168.51
23:33:52|43163.3
23:33:53|43173.13
23:33:55|43150.89
23:33:56|43150.88
23:33:57|43150.89
23:33:59|43146.29
23:33:59|43150.87
23:34:00|43153.85
23:34:01|43153.86
23:34:03|43155.59
23:34:04|43155.59
23:34:05|43165.3
23:34:06|43172.96
23:34:06|43172.96
23:34:08|43172.95
23:34:09|43171.23
23:34:10|43171.23
23:34:11|43161.83
23:34:12|43165.69
23:34:12|43165.68
23:34:14|43177.14
23:34:15|43165.69
23:34:16|43165.7
23:34:17|43167.49
23:34:18|43167.49
23:34:19|43171.12
23:34:20|43171.12
23:34:21|43167.48
23:34:22|43167.48
23:34:23|43179.61
23:34:24|43179.61
23:34:25|43179.62
23:34:26|43179.61
23:34:27|43179.61
23:34:28|43179.61
23:34:29|43179.62
23:34:30|43179.62
23:34:31|43170.46
23:34:32|43165.68
23:34:33|43163.68
23:34:34|43161.82
23:34:35|43155.59
23:34:36|43154.93
23:34:37|43144.17
23:34:38|43137.5
23:34:39|43137.5
23:34:40|43141.81
23:34:41|43137.45
23:34:42|43137.45
23:34:43|43134.65
23:34:44|43134.65
23:34:45|43134.64
23:34:46|43134.65
23:34:47|43134.65
23:34:48|43134.65
23:34:49|43134.65
23:34:50|43137.46
23:34:51|43141.41
23:34:52|43141.41
23:34:53|43146.94
23:34:54|43141.4
23:34:55|43138.74
23:34:56|43138.73
23:34:58|43134.51
23:34:59|43134.5
23:35:00|43132.34
23:35:01|43140.96
23:35:02|43140.97
23:35:03|43140.97
23:35:04|43140.96
23:35:05|43140.96
23:35:06|43145.55
23:35:07|43145.55
23:35:08|43145.56
23:35:09|43140.61
23:35:10|43132.35
23:35:11|43132.35
23:35:12|43132.35
23:35:13|43132.35
23:35:14|43132.35
23:35:15|43132.35
23:35:17|43132.34
23:35:17|43138.35
23:35:18|43142.22
23:35:19|43142.21
23:35:20|43142.22
23:35:21|43149.99
23:35:22|43150.
23:35:23|43141.24
23:35:24|43141.24
23:35:25|43141.25
23:35:26|43138.03
23:35:27|43144.47
23:35:28|43148.75
23:35:29|43149.7
23:35:30|43144.94
23:35:31|43144.94
23:35:32|43144.94
23:35:33|43144.95
23:35:34|43143.28
23:35:35|43145.09
23:35:36|43142.9
23:35:37|43144.97
23:35:38|43144.98
23:35:39|43154.99
23:35:40|43160.
23:35:41|43159.99
23:35:42|43160.05
23:35:43|43156.43
23:35:44|43159.98
23:35:45|43156.44
23:35:46|43156.44
23:35:47|43138.06
23:35:48|43138.06
23:35:49|43138.05
23:35:50|43138.06
23:35:51|43138.06
23:35:52|43135.95
23:35:53|43124.74
23:35:54|43119.97
23:35:55|43119.97
23:35:57|43119.97
23:35:58|43119.97
23:35:59|43127.
23:36:01|43126.99
23:36:02|43120.8
23:36:03|43120.81
23:36:04|43120.82
23:36:04|43120.83
23:36:06|43123.41
23:36:06|43130.02
23:36:08|43127.07
23:36:09|43123.4
23:36:10|43130.
23:36:11|43130.
23:36:12|43127.08
23:36:13|43127.09
23:36:14|43120.83
23:36:14|43120.04
23:36:16|43120.03
23:36:17|43130.01
23:36:18|43131.53
23:36:19|43132.12
23:36:20|43132.12
23:36:21|43133.36
23:36:22|43133.35
23:36:23|43133.36
23:36:24|43133.36
23:36:25|43133.35
23:36:26|43148.17
23:36:27|43148.18
23:36:28|43148.18
23:36:29|43148.19
23:36:30|43148.18
23:36:31|43148.18
23:36:32|43150.89
23:36:33|43156.53
23:36:34|43156.54
23:36:35|43156.53
23:36:36|43156.54
23:36:37|43166.53
23:36:38|43166.53
23:36:39|43163.41
23:36:40|43159.73
23:36:41|43170.79
23:36:42|43170.05
23:36:43|43161.71
23:36:44|43156.53
23:36:45|43149.87
23:36:46|43149.87
23:36:47|43149.87
23:36:48|43149.87
23:36:49|43149.86
23:36:50|43156.19
23:36:51|43156.18
23:36:52|43156.19
23:36:53|43156.19
23:36:54|43157.34
23:36:55|43158.84
23:36:56|43156.37
23:36:57|43156.37
23:36:58|43156.36
23:37:00|43156.36
23:37:01|43136.74
23:37:01|43149.09
23:37:03|43146.94
23:37:04|43153.74
23:37:05|43155.39
23:37:06|43155.38
23:37:08|43155.38
23:37:08|43159.5
23:37:09|43166.54
23:37:10|43163.47
23:37:11|43163.47
23:37:12|43159.83
23:37:13|43157.25
23:37:14|43180.99
23:37:16|43192.96
23:37:16|43192.96
23:37:17|43192.97
23:37:19|43183.56
23:37:20|43183.82
23:37:20|43183.82
23:37:21|43188.53
23:37:23|43186.98
23:37:24|43186.98
23:37:25|43186.99
23:37:26|43191.98
23:37:27|43201.99
23:37:28|43214.24
23:37:29|43221.72
23:37:30|43236.
23:37:31|43232.39
23:37:32|43220.36
23:37:33|43244.67
23:37:34|43235.04
23:37:35|43247.3
23:37:36|43248.37
23:37:37|43254.09
23:37:38|43254.09
23:37:39|43255.44
23:37:40|43274.01
23:37:41|43282.68
23:37:41|43274.
23:37:43|43248.37
23:37:43|43239.65
23:37:45|43201.35
23:37:46|43214.27
23:37:47|43207.93
23:37:48|43208.95
23:37:49|43214.16
23:37:50|43211.99
23:37:51|43212.03
23:37:52|43201.68
23:37:53|43201.65
23:37:54|43201.65
23:37:55|43201.64
23:37:56|43208.94
23:37:57|43209.22
23:37:58|43209.23
23:37:59|43209.23
23:38:01|43196.4
23:38:02|43193.27
23:38:03|43193.28
23:38:04|43193.28
23:38:05|43196.7
23:38:06|43197.83
23:38:07|43199.85
23:38:08|43199.84
23:38:09|43196.71
23:38:10|43210.66
23:38:11|43210.65
23:38:12|43214.6
23:38:13|43214.6
23:38:14|43212.54
23:38:15|43214.58
23:38:16|43219.15
23:38:17|43230.19
23:38:18|43230.19
23:38:19|43230.19
23:38:20|43230.18
23:38:21|43230.19
23:38:22|43230.19
23:38:23|43230.18
23:38:24|43230.19
23:38:26|43234.99
23:38:26|43238.23
23:38:27|43241.56
23:38:28|43241.55
23:38:29|43249.99
23:38:30|43247.39
23:38:31|43245.92
23:38:32|43249.69
23:38:33|43249.68
23:38:34|43264.73
23:38:35|43254.7
23:38:36|43254.71
23:38:37|43255.49
23:38:38|43254.43
23:38:39|43250.01
23:38:40|43242.92
23:38:41|43254.72
23:38:42|43252.71
23:38:43|43254.57
23:38:44|43257.31
23:38:45|43262.02
23:38:46|43255.48
23:38:47|43252.19
23:38:48|43250.15
23:38:49|43250.15
23:38:50|43244.6
23:38:51|43254.63
23:38:52|43249.19
23:38:53|43250.86
23:38:54|43254.71
23:38:55|43246.87
23:38:56|43248.68
23:38:57|43248.68
23:38:58|43248.67
23:39:00|43245.89
23:39:01|43245.88
23:39:01|43245.89
23:39:03|43284.61
23:39:04|43267.64
23:39:05|43252.98
23:39:06|43249.18
23:39:07|43249.18
23:39:08|43249.17
23:39:09|43249.18
23:39:10|43249.16
23:39:11|43254.2
23:39:12|43248.69
23:39:13|43235.84
23:39:14|43236.9
23:39:15|43235.9
23:39:16|43235.96
23:39:17|43235.39
23:39:18|43232.07
23:39:19|43245.4
23:39:21|43232.07
23:39:21|43228.44
23:39:22|43233.08
23:39:23|43232.1
23:39:24|43232.1
23:39:25|43228.43
23:39:26|43232.11
23:39:27|43232.1
23:39:28|43232.11
23:39:30|43230.55
23:39:30|43230.55
23:39:31|43244.98
23:39:33|43244.99
23:39:34|43244.98
23:39:35|43236.92
23:39:35|43240.59
23:39:37|43237.56
23:39:37|43235.97
23:39:38|43232.11
23:39:40|43233.05
23:39:41|43233.05
23:39:42|43231.61
23:39:42|43231.66
23:39:44|43231.66
23:39:45|43231.66
23:39:46|43230.01
23:39:47|43235.36
23:39:48|43230.35
23:39:49|43230.35
23:39:50|43245.53
23:39:50|43268.18
23:39:52|43262.69
23:39:53|43254.35
23:39:54|43253.12
23:39:55|43257.99
23:39:55|43255.85
23:39:57|43245.4
23:39:57|43235.39
23:39:58|43240.66
23:40:00|43240.65
23:40:01|43235.01
23:40:03|43233.26
23:40:03|43226.22
23:40:05|43231.46
23:40:06|43227.08
23:40:07|43225.09
23:40:08|43225.09
23:40:09|43216.19
23:40:10|43214.61
23:40:11|43212.54
23:40:12|43212.55
23:40:13|43216.06
23:40:14|43213.56
23:40:15|43212.
23:40:16|43210.99
23:40:16|43210.99
23:40:18|43216.06
23:40:18|43201.93
23:40:20|43192.83
23:40:21|43187.48
23:40:22|43180.
23:40:23|43174.08
23:40:24|43178.15
23:40:25|43173.84
23:40:26|43173.85
23:40:27|43174.31
23:40:28|43174.31
23:40:29|43188.59
23:40:30|43186.43
23:40:31|43182.12
23:40:32|43182.12
23:40:33|43182.11
23:40:34|43182.11
23:40:35|43184.75
23:40:36|43186.43
23:40:37|43186.43
23:40:38|43186.43
23:40:39|43198.18
23:40:40|43198.41
23:40:41|43198.42
23:40:42|43198.42
23:40:43|43198.42
23:40:44|43198.41
23:40:45|43198.42
23:40:46|43187.02
23:40:47|43187.96
23:40:48|43187.96
23:40:49|43193.56
23:40:50|43183.94
23:40:51|43184.4
23:40:52|43187.95
23:40:53|43187.95
23:40:54|43187.96
23:40:55|43187.96
23:40:56|43184.4
23:40:57|43184.4
23:40:58|43178.27
23:40:59|43174.3
23:41:00|43174.31
23:41:01|43174.3
23:41:03|43186.62
23:41:04|43198.41
23:41:05|43198.41
23:41:06|43193.05
23:41:08|43193.05
23:41:08|43198.39
23:41:10|43193.14
23:41:11|43192.21
23:41:12|43190.87
23:41:13|43188.06
23:41:13|43188.05
23:41:15|43188.06
23:41:16|43188.05
23:41:17|43188.05
23:41:17|43182.73
23:41:19|43182.73
23:41:20|43179.53
23:41:21|43178.29
23:41:21|43174.8
23:41:23|43174.32
23:41:24|43174.31
23:41:25|43171.78
23:41:25|43174.32
23:41:27|43174.32
23:41:28|43174.32
23:41:29|43174.32
23:41:30|43174.32
23:41:31|43174.31
23:41:32|43174.32
23:41:33|43171.47
23:41:33|43171.46
23:41:35|43167.85
23:41:36|43167.84
23:41:37|43167.85
23:41:38|43167.84
23:41:39|43167.83
23:41:40|43167.51
23:41:41|43167.51
23:41:42|43167.52
23:41:43|43160.
23:41:44|43160.
23:41:45|43160.
23:41:46|43160.
23:41:47|43160.
23:41:48|43170.36
23:41:49|43174.79
23:41:50|43170.05
23:41:51|43170.04
23:41:52|43170.04
23:41:53|43170.04
23:41:54|43176.48
23:41:54|43170.
23:41:55|43170.79
23:41:57|43170.8
23:41:58|43170.79
23:41:59|43170.8
23:42:00|43165.98
23:42:01|43165.98
23:42:02|43162.95
23:42:03|43162.95
23:42:04|43162.95
23:42:05|43163.56
23:42:06|43163.56
23:42:07|43165.61
23:42:08|43165.61
23:42:10|43170.23
23:42:11|43170.35
23:42:12|43172.09
23:42:13|43176.04
23:42:14|43176.03
23:42:15|43171.72
23:42:15|43176.03
23:42:17|43171.73
23:42:18|43170.23
23:42:19|43170.23
23:42:20|43176.01
23:42:21|43176.02
23:42:22|43176.02
23:42:23|43171.64
23:42:24|43171.65
23:42:25|43171.65
23:42:26|43171.47
23:42:27|43165.65
23:42:28|43165.65
23:42:29|43165.65
23:42:30|43165.64
23:42:31|43165.65
23:42:32|43170.72
23:42:33|43170.72
23:42:34|43170.71
23:42:35|43170.71
23:42:36|43165.47
23:42:37|43170.72
23:42:38|43166.94
23:42:39|43166.93
23:42:40|43166.93
23:42:41|43166.94
23:42:42|43170.78
23:42:43|43170.78
23:42:44|43170.71
23:42:45|43170.72
23:42:46|43170.72
23:42:47|43170.72
23:42:48|43170.72
23:42:49|43170.72
23:42:50|43170.71
23:42:51|43170.72
23:42:52|43170.72
23:42:53|43170.72
23:42:54|43170.72
23:42:55|43167.49
23:42:56|43170.13
23:42:57|43170.79
23:42:58|43170.79
23:42:59|43170.79
23:43:00|43170.78
23:43:01|43170.79
23:43:02|43170.13
23:43:03|43170.13
23:43:05|43174.41
23:43:06|43174.42
23:43:07|43174.41
23:43:08|43173.4
23:43:09|43194.95
23:43:10|43198.4
23:43:11|43198.4
23:43:12|43199.94
23:43:13|43199.93
23:43:14|43199.99
23:43:15|43199.99
23:43:16|43191.93
23:43:17|43191.93
23:43:18|43191.93
23:43:18|43191.29
23:43:20|43181.19
23:43:21|43178.4
23:43:22|43178.4
23:43:23|43178.39
23:43:24|43178.39
23:43:25|43178.39
23:43:26|43186.8
23:43:27|43186.8
23:43:28|43186.8
23:43:29|43186.8
23:43:30|43186.81
23:43:31|43186.81
23:43:32|43172.31
23:43:33|43161.69
23:43:34|43158.5
23:43:36|43158.5
23:43:36|43158.5
23:43:37|43151.65
23:43:38|43151.65
23:43:39|43151.65
23:43:40|43151.66
23:43:41|43158.96
23:43:43|43166.88
23:43:43|43166.88
23:43:45|43170.77
23:43:45|43170.74
23:43:46|43160.64
23:43:47|43160.64
23:43:48|43159.56
23:43:49|43158.51
23:43:51|43157.84
23:43:51|43157.83
23:43:52|43157.83
23:43:54|43154.06
23:43:55|43154.43
23:43:56|43147.3
23:43:57|43151.61
23:43:58|43152.75
23:43:59|43160.63
23:44:00|43163.96
23:44:01|43160.62
23:44:02|43157.17
23:44:03|43157.18
23:44:03|43157.17
23:44:05|43153.92
23:44:07|43153.44
23:44:08|43153.43
23:44:08|43153.44
23:44:10|43153.44
23:44:10|43153.44
23:44:12|43153.44
23:44:13|43164.16
23:44:14|43161.23
23:44:15|43157.77
23:44:16|43154.15
23:44:18|43154.15
23:44:19|43154.15
23:44:19|43154.15
23:44:20|43152.76
23:44:21|43152.1
23:44:22|43154.15
23:44:24|43161.23
23:44:25|43161.23
23:44:25|43160.92
23:44:26|43158.76
23:44:27|43156.44
23:44:28|43156.45
23:44:29|43156.45
23:44:30|43156.45
23:44:32|43161.22
23:44:32|43160.06
23:44:33|43158.88
23:44:34|43161.28
23:44:36|43162.17
23:44:36|43162.15
23:44:38|43162.15
23:44:39|43164.22
23:44:39|43164.23
23:44:40|43158.97
23:44:41|43157.85
23:44:43|43158.81
23:44:43|43160.27
23:44:44|43160.26
23:44:46|43156.47
23:44:47|43156.49
23:44:47|43156.49
23:44:48|43154.15
23:44:50|43153.34
23:44:50|43153.44
23:44:51|43153.44
23:44:52|43156.49
23:44:53|43154.14
23:44:54|43156.49
23:44:56|43150.03
23:44:56|43152.15
23:44:58|43152.15
23:44:58|43155.04
23:44:59|43152.16
23:45:00|43149.91
23:45:01|43142.85
23:45:02|43136.
23:45:04|43134.16
23:45:05|43134.16
23:45:05|43134.16
23:45:07|43134.16
23:45:08|43145.6
23:45:09|43150.39
23:45:10|43166.11
23:45:11|43169.98
23:45:12|43171.64
23:45:13|43167.79
23:45:14|43165.63
23:45:15|43165.63
23:45:16|43176.99
23:45:18|43187.95
23:45:18|43183.94
23:45:19|43189.14
23:45:20|43204.99
23:45:21|43214.93
23:45:22|43213.83
23:45:23|43213.83
23:45:24|43206.44
23:45:25|43210.44
23:45:26|43210.43
23:45:27|43210.44
23:45:28|43210.44
23:45:29|43209.97
23:45:31|43209.98
23:45:31|43209.97
23:45:33|43211.92
23:45:34|43211.93
23:45:34|43211.92
23:45:35|43224.47
23:45:36|43225.51
23:45:38|43228.87
23:45:38|43231.81
23:45:40|43231.81
23:45:40|43231.82
23:45:42|43231.81
23:45:42|43219.01
23:45:44|43211.38
23:45:44|43206.65
23:45:45|43204.1
23:45:47|43208.47
23:45:47|43211.39
23:45:49|43211.39
23:45:49|43214.2
23:45:50|43214.2
23:45:51|43204.58
23:45:52|43200.22
23:45:54|43204.57
23:45:55|43204.57
23:45:56|43204.56
23:45:56|43198.91
23:45:57|43198.92
23:45:59|43203.93
23:46:00|43204.57
23:46:00|43204.57
23:46:01|43205.35
23:46:02|43191.06
23:46:03|43186.8
23:46:04|43189.81
23:46:06|43197.1
23:46:07|43188.
23:46:08|43178.06
23:46:10|43174.61
23:46:11|43174.61
23:46:11|43176.98
23:46:13|43233.32
23:46:13|43224.69
23:46:15|43220.75
23:46:15|43204.85
23:46:17|43209.99
23:46:18|43210.35
23:46:18|43210.41
23:46:20|43205.46
23:46:21|43208.99
23:46:22|43213.73
23:46:23|43213.73
23:46:24|43209.98
23:46:25|43208.36
23:46:27|43203.88
23:46:27|43203.87
23:46:28|43202.02
23:46:30|43203.87
23:46:31|43203.88
23:46:32|43205.36
23:46:33|43205.35
23:46:34|43216.91
23:46:35|43216.91
23:46:36|43216.9
23:46:37|43205.34
23:46:38|43208.31
23:46:39|43205.39
23:46:40|43205.38
23:46:41|43208.25
23:46:42|43207.67
23:46:43|43208.34
23:46:44|43208.34
23:46:45|43210.
23:46:46|43211.78
23:46:47|43210.29
23:46:48|43211.78
23:46:49|43211.79
23:46:50|43211.78
23:46:51|43211.79
23:46:52|43213.73
23:46:53|43213.72
23:46:55|43213.73
23:46:55|43211.8
23:46:56|43211.79
23:46:57|43211.8
23:46:58|43207.35
23:46:59|43196.64
23:47:00|43196.64
23:47:01|43195.19
23:47:02|43193.03
23:47:03|43193.03
23:47:04|43193.04
23:47:05|43196.18
23:47:06|43191.39
23:47:07|43184.45
23:47:09|43186.
23:47:10|43193.03
23:47:11|43193.02
23:47:12|43190.56
23:47:13|43190.56
23:47:14|43190.52
23:47:16|43190.52
23:47:16|43190.53
23:47:17|43190.53
23:47:18|43187.18
23:47:19|43186.23
23:47:20|43184.09
23:47:21|43186.22
23:47:22|43183.92
23:47:23|43183.92
23:47:24|43181.59
23:47:25|43179.84
23:47:26|43179.83
23:47:27|43179.8
23:47:29|43175.15
23:47:29|43175.15
23:47:31|43161.15
23:47:31|43150.01
23:47:33|43150.
23:47:33|43150.01
23:47:35|43150.
23:47:35|43150.
23:47:37|43158.69
23:47:38|43156.52
23:47:39|43158.68
23:47:40|43158.66
23:47:41|43158.66
23:47:42|43153.33
23:47:43|43154.75
23:47:44|43154.75
23:47:45|43154.32
23:47:46|43154.33
23:47:47|43140.26
23:47:48|43142.74
23:47:49|43146.32
23:47:50|43146.33
23:47:51|43146.33
23:47:53|43146.32
23:47:53|43146.33
23:47:54|43143.92
23:47:56|43146.33
23:47:56|43149.27
23:47:57|43146.54
23:47:59|43150.
23:48:00|43149.99
23:48:00|43149.65
23:48:02|43149.61
23:48:03|43147.48
23:48:04|43147.26
23:48:05|43146.21
23:48:06|43146.22
23:48:06|43146.22
23:48:08|43145.11
23:48:09|43143.64
23:48:10|43143.65
23:48:11|43143.63
23:48:12|43143.64
23:48:13|43143.64
23:48:14|43146.21
23:48:15|43135.43
23:48:16|43132.36
23:48:17|43132.37
23:48:18|43130.
23:48:19|43130.
23:48:20|43129.55
23:48:21|43130.01
23:48:22|43132.07
23:48:23|43132.07
23:48:24|43132.08
23:48:25|43129.88
23:48:26|43129.89
23:48:27|43129.89
23:48:28|43129.28
23:48:30|43122.56
23:48:30|43123.2
23:48:31|43123.65
23:48:32|43126.87
23:48:33|43127.1
23:48:34|43127.1
23:48:35|43127.1
23:48:36|43127.11
23:48:37|43135.47
23:48:38|43148.66
23:48:39|43150.
23:48:40|43152.75
23:48:41|43161.22
23:48:42|43161.22
23:48:43|43161.22
23:48:44|43153.63
23:48:45|43152.74
23:48:46|43152.75
23:48:47|43152.74
23:48:48|43149.53
23:48:50|43148.1
23:48:50|43148.11
23:48:51|43149.23
23:48:53|43154.52
23:48:53|43160.54
23:48:54|43161.47
23:48:56|43163.24
23:48:57|43162.54
23:48:57|43162.55
23:48:58|43162.54
23:48:59|43170.
23:49:00|43170.
23:49:01|43170.01
23:49:02|43170.
23:49:03|43162.55
23:49:05|43162.56
23:49:05|43162.56
23:49:07|43162.56
23:49:08|43162.55
23:49:08|43162.55
23:49:10|43162.55
23:49:11|43162.55
23:49:12|43162.55
23:49:14|43166.97
23:49:14|43163.68
23:49:16|43163.67
23:49:17|43163.67
23:49:18|43163.68
23:49:18|43166.96
23:49:20|43166.95
23:49:20|43166.96
23:49:22|43168.65
23:49:22|43168.65
23:49:24|43168.65
23:49:25|43168.65
23:49:26|43168.65
23:49:27|43180.
23:49:28|43180.
23:49:28|43179.99
23:49:30|43179.99
23:49:31|43171.61
23:49:31|43178.73
23:49:33|43178.74
23:49:34|43193.03
23:49:35|43199.11
23:49:36|43211.78
23:49:37|43206.2
23:49:38|43205.61
23:49:39|43200.66
23:49:40|43200.66
23:49:41|43200.66
23:49:42|43204.9
23:49:43|43204.89
23:49:44|43204.89
23:49:45|43207.7
23:49:46|43207.7
23:49:47|43207.7
23:49:48|43219.42
23:49:49|43219.42
23:49:51|43216.18
23:49:51|43216.19
23:49:52|43216.19
23:49:53|43216.18
23:49:54|43216.19
23:49:55|43221.99
23:49:56|43220.73
23:49:57|43217.71
23:49:58|43220.74
23:49:59|43220.74
23:50:00|43216.19
23:50:01|43220.01
23:50:03|43235.69
23:50:03|43235.43
23:50:04|43233.57
23:50:05|43225.93
23:50:06|43225.93
23:50:07|43229.76
23:50:09|43229.04
23:50:10|43220.54
23:50:11|43220.41
23:50:13|43220.42
23:50:14|43220.01
23:50:15|43215.01
23:50:16|43219.95
23:50:17|43219.95
23:50:18|43217.8
23:50:19|43217.8
23:50:20|43217.8
23:50:21|43215.14
23:50:22|43215.13
23:50:23|43215.14
23:50:24|43209.37
23:50:26|43207.09
23:50:26|43208.47
23:50:27|43207.09
23:50:29|43207.08
23:50:29|43207.08
23:50:30|43207.09
23:50:31|43207.09
23:50:32|43208.46
23:50:33|43208.47
23:50:34|43208.53
23:50:36|43208.54
23:50:36|43208.53
23:50:38|43215.13
23:50:39|43215.14
23:50:40|43215.13
23:50:41|43215.14
23:50:41|43215.13
23:50:43|43215.13
23:50:43|43208.94
23:50:44|43208.94
23:50:45|43208.94
23:50:47|43215.14
23:50:47|43215.14
23:50:48|43217.52
23:50:50|43225.06
23:50:51|43225.07
23:50:51|43225.06
23:50:52|43219.42
23:50:53|43219.43
23:50:54|43215.56
23:50:55|43215.57
23:50:56|43218.04
23:50:58|43218.04
23:50:59|43218.03
23:50:59|43218.04
23:51:01|43222.13
23:51:02|43222.13
23:51:02|43222.13
23:51:04|43222.02
23:51:04|43218.05
23:51:05|43218.04
23:51:07|43218.04
23:51:07|43230.42
23:51:09|43221.58
23:51:09|43221.57
23:51:10|43221.57
23:51:12|43220.12
23:51:13|43218.23
23:51:14|43218.12
23:51:15|43202.87
23:51:17|43197.11
23:51:17|43197.1
23:51:18|43197.11
23:51:20|43199.09
23:51:21|43197.12
23:51:21|43197.05
23:51:22|43197.05
23:51:23|43196.74
23:51:25|43196.74
23:51:25|43196.75
23:51:27|43196.75
23:51:28|43196.74
23:51:29|43196.19
23:51:30|43195.25
23:51:31|43194.88
23:51:32|43194.87
23:51:33|43193.53
23:51:34|43213.8
23:51:35|43221.11
23:51:36|43221.11
23:51:37|43234.3
23:51:38|43235.36
23:51:39|43259.33
23:51:40|43251.66
23:51:41|43248.38
23:51:42|43272.48
23:51:43|43290.83
23:51:44|43276.64
23:51:45|43275.3
23:51:46|43274.84
23:51:47|43274.15
23:51:48|43270.29
23:51:49|43276.98
23:51:50|43276.98
23:51:51|43272.93
23:51:52|43272.92
23:51:53|43265.65
23:51:54|43264.36
23:51:55|43257.78
23:51:56|43241.39
23:51:57|43241.39
23:51:58|43237.04
23:51:59|43237.05
23:52:00|43247.03
23:52:01|43247.03
23:52:02|43247.04
23:52:03|43246.36
23:52:04|43228.31
23:52:05|43228.31
23:52:06|43228.31
23:52:07|43228.3
23:52:08|43224.23
23:52:09|43215.17
23:52:10|43213.23
23:52:11|43213.23
23:52:12|43211.75
23:52:14|43202.24
23:52:15|43202.23
23:52:16|43208.07
23:52:18|43213.24
23:52:19|43210.64
23:52:20|43210.64
23:52:21|43226.52
23:52:22|43238.32
23:52:23|43230.17
23:52:24|43229.53
23:52:25|43229.54
23:52:26|43229.54
23:52:27|43238.13
23:52:28|43238.13
23:52:29|43242.06
23:52:30|43246.3
23:52:31|43231.92
23:52:32|43220.82
23:52:33|43215.04
23:52:34|43216.19
23:52:35|43216.19
23:52:36|43217.54
23:52:37|43217.53
23:52:38|43213.57
23:52:39|43213.58
23:52:40|43210.36
23:52:41|43210.36
23:52:43|43210.36
23:52:43|43206.97
23:52:45|43213.59
23:52:46|43212.97
23:52:47|43206.97
23:52:48|43210.67
23:52:49|43206.96
23:52:50|43206.96
23:52:51|43204.16
23:52:52|43213.2
23:52:53|43211.04
23:52:54|43211.04
23:52:55|43206.26
23:52:56|43204.12
23:52:57|43204.12
23:52:58|43204.13
23:52:59|43198.12
23:53:00|43195.5
23:53:01|43202.26
23:53:02|43187.01
23:53:03|43187.01
23:53:04|43184.78
23:53:05|43184.78
23:53:07|43181.73
23:53:07|43182.16
23:53:08|43182.17
23:53:09|43182.17
23:53:10|43182.17
23:53:11|43184.6
23:53:12|43184.6
23:53:14|43200.
23:53:15|43194.79
23:53:16|43184.8
23:53:17|43184.8
23:53:19|43184.79
23:53:19|43184.79
23:53:20|43184.8
23:53:21|43184.79
23:53:22|43184.79
23:53:23|43184.8
23:53:24|43184.8
23:53:25|43184.8
23:53:26|43184.79
23:53:27|43184.8
23:53:28|43184.79
23:53:29|43204.13
23:53:30|43204.99
23:53:31|43204.99
23:53:33|43195.99
23:53:34|43196.
23:53:34|43196.
23:53:36|43196.
23:53:36|43191.82
23:53:37|43192.2
23:53:39|43187.98
23:53:40|43183.12
23:53:41|43179.29
23:53:42|43179.16
23:53:42|43177.03
23:53:43|43199.99
23:53:44|43221.56
23:53:45|43227.99
23:53:46|43220.18
23:53:48|43217.22
23:53:48|43213.56
23:53:50|43213.24
23:53:51|43209.85
23:53:52|43207.11
23:53:53|43195.58
23:53:54|43196.21
23:53:55|43201.83
23:53:55|43191.26
23:53:57|43187.97
23:53:58|43187.97
23:53:59|43185.27
23:53:59|43191.73
23:54:00|43189.7
23:54:02|43176.61
23:54:03|43182.85
23:54:04|43183.52
23:54:04|43183.53
23:54:05|43186.17
23:54:06|43183.53
23:54:08|43183.53
23:54:08|43183.53
23:54:09|43186.17
23:54:11|43186.18
23:54:12|43191.99
23:54:12|43192.
23:54:13|43187.23
23:54:15|43189.74
23:54:16|43189.74
23:54:17|43189.73
23:54:19|43189.73
23:54:20|43185.02
23:54:21|43185.02
23:54:22|43185.02
23:54:23|43185.02
23:54:24|43184.8
23:54:25|43184.8
23:54:26|43184.8
23:54:27|43195.98
23:54:28|43191.7
23:54:29|43187.14
23:54:30|43179.01
23:54:31|43190.73
23:54:32|43190.72
23:54:33|43190.73
23:54:34|43187.02
23:54:35|43187.01
23:54:36|43181.1
23:54:37|43181.1
23:54:38|43181.11
23:54:39|43181.11
23:54:40|43181.11
23:54:41|43181.12
23:54:42|43184.3
23:54:43|43187.01
23:54:45|43183.8
23:54:46|43186.92
23:54:47|43186.92
23:54:48|43185.74
23:54:49|43181.81
23:54:50|43185.72
23:54:51|43181.11
23:54:52|43185.82
23:54:53|43186.93
23:54:55|43186.93
23:54:55|43191.68
23:54:56|43193.52
23:54:57|43193.51
23:54:59|43193.51
23:54:59|43193.51
23:55:00|43193.51
23:55:01|43190.89
23:55:02|43190.89
23:55:04|43190.89
23:55:05|43195.99
23:55:06|43195.02
23:55:07|43189.31
23:55:07|43189.3
23:55:09|43189.31
23:55:10|43189.3
23:55:11|43189.3
23:55:11|43187.39
23:55:13|43187.39
23:55:14|43187.4
23:55:15|43186.93
23:55:16|43194.99
23:55:18|43195.
23:55:19|43195.4
23:55:20|43189.3
23:55:21|43197.44
23:55:22|43197.43
23:55:23|43197.61
23:55:25|43202.17
23:55:25|43200.01
23:55:26|43200.01
23:55:27|43204.46
23:55:28|43204.46
23:55:29|43204.45
23:55:30|43201.02
23:55:31|43201.02
23:55:32|43200.05
23:55:33|43200.06
23:55:34|43200.05
23:55:35|43209.28
23:55:36|43209.27
23:55:37|43206.57
23:55:38|43211.85
23:55:39|43204.4
23:55:41|43205.78
23:55:42|43208.92
23:55:43|43207.11
23:55:44|43205.78
23:55:44|43205.78
23:55:46|43200.05
23:55:47|43198.57
23:55:48|43201.58
23:55:49|43204.42
23:55:50|43201.02
23:55:51|43202.25
23:55:52|43197.6
23:55:53|43197.59
23:55:54|43197.6
23:55:55|43197.6
23:55:56|43197.59
23:55:57|43197.59
23:55:58|43195.93
23:55:59|43193.56
23:56:00|43193.56
23:56:02|43193.57
23:56:02|43193.56
23:56:04|43193.56
23:56:04|43171.1
23:56:06|43168.94
23:56:07|43162.87
23:56:07|43159.64
23:56:08|43163.48
23:56:10|43169.93
23:56:10|43169.93
23:56:11|43169.93
23:56:12|43152.35
23:56:14|43159.57
23:56:14|43154.5
23:56:15|43158.83
23:56:17|43149.55
23:56:18|43140.44
23:56:19|43142.95
23:56:20|43135.92
23:56:22|43123.32
23:56:22|43130.
23:56:24|43127.54
23:56:25|43127.54
23:56:26|43127.54
23:56:26|43130.
23:56:28|43122.69
23:56:29|43122.69
23:56:30|43122.68
23:56:31|43121.
23:56:32|43120.01
23:56:33|43120.01
23:56:34|43120.
23:56:35|43120.01
23:56:37|43120.01
23:56:37|43121.12
23:56:38|43129.54
23:56:39|43129.54
23:56:40|43129.53
23:56:41|43129.53
23:56:42|43129.54
23:56:43|43126.61
23:56:44|43118.66
23:56:45|43118.65
23:56:46|43130.98
23:56:47|43130.99
23:56:48|43130.98
23:56:49|43130.99
23:56:50|43126.68
23:56:51|43126.67
23:56:52|43126.68
23:56:53|43126.67
23:56:54|43124.28
23:56:55|43126.69
23:56:56|43147.3
23:56:57|43150.67
23:56:58|43145.82
23:56:59|43149.03
23:57:00|43149.02
23:57:01|43146.36
23:57:02|43146.36
23:57:03|43149.03
23:57:04|43145.73
23:57:05|43145.72
23:57:06|43152.03
23:57:07|43152.02
23:57:08|43144.19
23:57:09|43144.18
23:57:10|43137.74
23:57:11|43141.85
23:57:12|43148.95
23:57:13|43148.94
23:57:14|43148.95
23:57:15|43148.95
23:57:16|43149.02
23:57:18|43148.94
23:57:19|43148.95
23:57:19|43148.95
23:57:21|43148.95
23:57:22|43148.95
23:57:24|43144.85
23:57:25|43139.73
23:57:26|43139.73
23:57:26|43145.26
23:57:28|43145.26
23:57:28|43145.26
23:57:29|43140.6
23:57:31|43144.35
23:57:32|43146.41
23:57:33|43152.79
23:57:34|43144.76
23:57:35|43145.81
23:57:36|43162.61
23:57:37|43160.45
23:57:37|43140.75
23:57:39|43146.85
23:57:40|43146.85
23:57:40|43146.85
23:57:42|43129.88
23:57:43|43145.07
23:57:43|43143.96
23:57:45|43145.07
23:57:46|43152.79
23:57:47|43152.79
23:57:48|43148.2
23:57:49|43148.21
23:57:49|43154.58
23:57:51|43151.4
23:57:52|43148.21
23:57:53|43149.78
23:57:54|43159.09
23:57:55|43160.45
23:57:56|43160.44
23:57:56|43160.45
23:57:57|43161.18
23:57:59|43162.84
23:58:00|43162.86
23:58:01|43163.04
23:58:02|43163.65
23:58:02|43162.83
23:58:04|43157.87
23:58:05|43162.8
23:58:06|43172.53
23:58:06|43172.52
23:58:08|43172.53
23:58:08|43172.52
23:58:09|43180.36
23:58:11|43190.64
23:58:11|43190.63
23:58:13|43188.22
23:58:14|43189.93
23:58:14|43191.83
23:58:16|43191.84
23:58:16|43199.34
23:58:18|43199.33
23:58:18|43197.15
23:58:20|43197.14
23:58:22|43184.77
23:58:22|43184.76
23:58:23|43194.44
23:58:24|43194.43
23:58:26|43194.44
23:58:27|43186.19
23:58:27|43182.77
23:58:29|43182.47
23:58:29|43182.47
23:58:30|43182.47
23:58:31|43173.79
23:58:33|43179.89
23:58:34|43181.97
23:58:34|43183.14
23:58:36|43183.13
23:58:36|43183.13
23:58:38|43183.14
23:58:39|43183.13
23:58:40|43191.52
23:58:41|43194.42
23:58:41|43194.43
23:58:42|43188.82
23:58:43|43189.15
23:58:45|43197.14
23:58:45|43197.14
23:58:46|43199.99
23:58:48|43199.99
23:58:49|43204.72
23:58:50|43204.72
23:58:50|43203.05
23:58:52|43200.48
23:58:53|43200.48
23:58:54|43204.72
23:58:54|43204.73
23:58:56|43204.72
23:58:57|43208.52
23:58:58|43206.44
23:58:59|43201.1
23:59:00|43202.03
23:59:00|43201.21
23:59:02|43201.2
23:59:03|43201.21
23:59:04|43201.2
23:59:05|43201.21
23:59:06|43201.2
23:59:07|43195.36
23:59:08|43195.95
23:59:09|43200.41
23:59:09|43203.04
23:59:11|43198.93
23:59:12|43198.94
23:59:13|43198.94
23:59:14|43170.61
23:59:14|43176.05
23:59:15|43178.75
23:59:17|43181.97
23:59:18|43181.98
23:59:19|43181.98
23:59:20|43192.64
23:59:22|43193.52
23:59:23|43192.64
23:59:24|43186.11
23:59:25|43181.98
23:59:27|43181.99
23:59:28|43181.99
23:59:29|43181.99
23:59:30|43187.59
23:59:31|43187.59
23:59:33|43181.99
23:59:33|43181.98
23:59:34|43181.98
23:59:36|43178.99
23:59:37|43178.99
23:59:38|43178.99
23:59:39|43178.99
23:59:39|43178.99
23:59:41|43178.99
23:59:41|43178.99
23:59:42|43178.98
23:59:44|43178.58
23:59:45|43178.58
23:59:46|43172.48
23:59:47|43173.89
23:59:47|43173.89
23:59:49|43177.3
23:59:49|43180.
23:59:51|43169.34
23:59:52|43169.34
23:59:53|43169.34
23:59:54|43169.34
23:59:55|43169.33
23:59:56|43169.33
23:59:57|43169.34
23:59:58|43169.34
23:59:59|43169.33