00:00:01|39116.73
00:00:02|39116.73
00:00:03|39116.72
00:00:03|39116.72
00:00:05|39116.73
00:00:06|39116.74
00:00:07|39116.74
00:00:08|39116.73
00:00:10|39116.74
00:00:11|39118.91
00:00:12|39118.9
00:00:13|39103.65
00:00:13|39101.28
00:00:14|39101.29
00:00:16|39097.53
00:00:17|39097.53
00:00:18|39097.53
00:00:19|39099.9
00:00:20|39105.25
00:00:20|39105.26
00:00:21|39105.25
00:00:22|39105.25
00:00:24|39103.81
00:00:25|39103.81
00:00:25|39103.82
00:00:26|39103.82
00:00:28|39103.82
00:00:28|39103.81
00:00:30|39094.35
00:00:31|39094.34
00:00:32|39094.64
00:00:33|39094.63
00:00:34|39094.64
00:00:34|39094.63
00:00:36|39094.63
00:00:37|39094.63
00:00:37|39094.63
00:00:38|39094.64
00:00:39|39103.93
00:00:41|39103.93
00:00:41|39103.93
00:00:42|39110.3
00:00:43|39110.29
00:00:44|39110.3
00:00:45|39110.29
00:00:47|39110.29
00:00:47|39110.29
00:00:48|39110.29
00:00:49|39111.75
00:00:50|39111.75
00:00:52|39111.76
00:00:53|39113.3
00:00:53|39113.3
00:00:54|39113.31
00:00:55|39116.23
00:00:56|39116.23
00:00:57|39116.23
00:00:58|39116.24
00:01:00|39116.24
00:01:01|39116.23
00:01:02|39118.4
00:01:03|39120.
00:01:04|39120.
00:01:05|39120.61
00:01:06|39122.
00:01:07|39121.99
00:01:08|39121.99
00:01:08|39122.
00:01:10|39118.23
00:01:12|39112.32
00:01:12|39112.33
00:01:13|39112.32
00:01:14|39112.33
00:01:15|39112.32
00:01:16|39112.33
00:01:17|39112.32
00:01:18|39116.09
00:01:19|39116.09
00:01:20|39098.44
00:01:21|39098.44
00:01:22|39098.44
00:01:24|39098.24
00:01:25|39098.25
00:01:25|39098.24
00:01:27|39098.25
00:01:28|39098.25
00:01:29|39098.24
00:01:30|39098.24
00:01:30|39098.24
00:01:31|39098.25
00:01:33|39098.25
00:01:34|39106.38
00:01:34|39111.12
00:01:35|39111.12
00:01:37|39111.12
00:01:38|39111.12
00:01:38|39106.1
00:01:40|39100.82
00:01:41|39100.81
00:01:42|39100.81
00:01:43|39100.81
00:01:44|39100.81
00:01:45|39100.81
00:01:46|39100.8
00:01:47|39094.27
00:01:48|39094.27
00:01:49|39094.27
00:01:50|39094.27
00:01:51|39090.
00:01:52|39089.38
00:01:53|39086.51
00:01:53|39086.51
00:01:54|39086.52
00:01:56|39086.11
00:01:57|39080.51
00:01:57|39080.51
00:01:59|39080.51
00:02:00|39082.8
00:02:01|39082.81
00:02:02|39082.81
00:02:02|39082.8
00:02:04|39082.8
00:02:04|39082.8
00:02:06|39082.8
00:02:07|39081.28
00:02:07|39081.29
00:02:08|39077.02
00:02:10|39076.97
00:02:11|39077.02
00:02:12|39077.02
00:02:14|39075.01
00:02:14|39058.6
00:02:15|39050.46
00:02:16|39047.16
00:02:18|39047.15
00:02:19|39043.57
00:02:20|39043.57
00:02:21|39034.99
00:02:22|39034.99
00:02:23|39035.
00:02:24|39035.
00:02:25|39035.
00:02:26|39035.
00:02:27|39041.77
00:02:29|39039.25
00:02:29|39034.99
00:02:31|39034.99
00:02:31|39035.
00:02:32|39031.39
00:02:34|39031.09
00:02:35|39031.09
00:02:35|39031.09
00:02:37|39031.09
00:02:38|39031.09
00:02:39|39031.08
00:02:39|39029.23
00:02:41|39031.09
00:02:42|39029.24
00:02:43|39028.26
00:02:44|39022.29
00:02:45|39006.67
00:02:46|39004.54
00:02:47|39001.17
00:02:48|39001.17
00:02:49|39011.26
00:02:50|39011.26
00:02:51|39011.26
00:02:52|39021.26
00:02:53|39022.58
00:02:54|39022.59
00:02:55|39022.58
00:02:56|39022.58
00:02:57|39047.58
00:02:59|39050.38
00:02:59|39050.39
00:03:00|39050.38
00:03:01|39050.39
00:03:02|39063.82
00:03:03|39060.2
00:03:04|39057.36
00:03:05|39056.28
00:03:06|39054.9
00:03:07|39048.41
00:03:08|39048.05
00:03:09|39031.21
00:03:10|39033.89
00:03:12|39038.71
00:03:13|39038.71
00:03:14|39038.72
00:03:16|39038.72
00:03:16|39038.72
00:03:17|39038.71
00:03:18|39038.71
00:03:19|39038.72
00:03:21|39035.59
00:03:21|39035.59
00:03:23|39035.6
00:03:24|39035.6
00:03:25|39047.16
00:03:26|39050.2
00:03:27|39050.19
00:03:28|39050.19
00:03:29|39050.19
00:03:30|39050.2
00:03:31|39050.19
00:03:32|39053.34
00:03:33|39057.06
00:03:34|39060.18
00:03:35|39072.12
00:03:36|39078.75
00:03:37|39078.76
00:03:38|39078.75
00:03:39|39078.75
00:03:40|39078.75
00:03:41|39078.75
00:03:42|39074.85
00:03:43|39063.83
00:03:44|39063.83
00:03:45|39063.83
00:03:46|39061.39
00:03:47|39057.31
00:03:48|39057.31
00:03:50|39057.32
00:03:50|39057.32
00:03:51|39061.2
00:03:52|39061.2
00:03:53|39061.2
00:03:54|39061.2
00:03:55|39061.21
00:03:56|39061.2
00:03:57|39061.21
00:03:58|39061.2
00:03:59|39061.2
00:04:00|39061.21
00:04:01|39061.2
00:04:02|39061.2
00:04:03|39061.69
00:04:04|39063.83
00:04:05|39063.83
00:04:06|39063.82
00:04:07|39063.82
00:04:08|39063.82
00:04:09|39063.83
00:04:10|39061.69
00:04:11|39059.92
00:04:13|39059.93
00:04:14|39059.92
00:04:15|39059.92
00:04:16|39059.92
00:04:17|39059.92
00:04:18|39057.53
00:04:20|39053.03
00:04:21|39053.03
00:04:21|39053.04
00:04:23|39051.47
00:04:23|39051.47
00:04:24|39051.47
00:04:26|39051.48
00:04:27|39051.47
00:04:27|39051.47
00:04:28|39051.47
00:04:29|39060.62
00:04:31|39063.43
00:04:31|39063.43
00:04:32|39060.81
00:04:34|39056.73
00:04:35|39056.73
00:04:36|39056.73
00:04:36|39056.73
00:04:38|39056.72
00:04:39|39056.73
00:04:40|39056.73
00:04:41|39056.73
00:04:41|39056.73
00:04:43|39056.73
00:04:44|39056.73
00:04:45|39056.72
00:04:46|39056.72
00:04:47|39056.73
00:04:48|39056.72
00:04:49|39056.73
00:04:50|39056.73
00:04:51|39056.72
00:04:52|39056.73
00:04:53|39056.73
00:04:54|39056.72
00:04:55|39056.71
00:04:56|39051.46
00:04:57|39043.49
00:04:58|39043.48
00:04:59|39043.49
00:05:00|39043.48
00:05:01|39045.6
00:05:02|39045.6
00:05:03|39051.
00:05:04|39051.
00:05:05|39050.99
00:05:06|39051.
00:05:07|39050.99
00:05:08|39050.99
00:05:09|39050.99
00:05:10|39051.
00:05:11|39050.99
00:05:12|39050.99
00:05:13|39047.09
00:05:15|39043.21
00:05:15|39041.42
00:05:16|39040.83
00:05:17|39040.84
00:05:18|39040.84
00:05:19|39040.84
00:05:20|39047.45
00:05:22|39047.45
00:05:23|39047.45
00:05:23|39047.45
00:05:25|39047.45
00:05:26|39047.9
00:05:26|39051.68
00:05:27|39059.41
00:05:28|39058.25
00:05:29|39058.26
00:05:31|39058.25
00:05:32|39058.25
00:05:32|39058.26
00:05:34|39058.26
00:05:35|39060.61
00:05:36|39062.03
00:05:37|39062.04
00:05:38|39062.04
00:05:38|39062.03
00:05:39|39062.03
00:05:41|39055.08
00:05:41|39055.09
00:05:43|39055.09
00:05:43|39055.09
00:05:44|39055.09
00:05:46|39056.6
00:05:47|39061.26
00:05:47|39061.27
00:05:49|39061.26
00:05:49|39061.99
00:05:51|39061.99
00:05:52|39061.99
00:05:52|39061.99
00:05:54|39050.4
00:05:55|39050.4
00:05:55|39047.1
00:05:56|39047.1
00:05:57|39046.58
00:05:58|39046.57
00:05:59|39046.57
00:06:00|39046.57
00:06:01|39046.57
00:06:02|39046.57
00:06:03|39046.57
00:06:05|39045.84
00:06:06|39043.35
00:06:06|39043.35
00:06:08|39043.35
00:06:09|39043.35
00:06:10|39043.35
00:06:10|39040.83
00:06:12|39040.83
00:06:13|39040.82
00:06:14|39040.21
00:06:15|39040.21
00:06:17|39040.2
00:06:18|39040.21
00:06:19|39040.21
00:06:20|39040.
00:06:21|39040.01
00:06:21|39040.
00:06:23|39022.54
00:06:24|39026.78
00:06:25|39028.76
00:06:26|39030.21
00:06:27|39030.21
00:06:28|39037.64
00:06:29|39037.63
00:06:30|39037.64
00:06:31|39037.64
00:06:32|39037.64
00:06:33|39037.64
00:06:34|39037.63
00:06:35|39037.64
00:06:36|39037.64
00:06:37|39037.64
00:06:38|39037.63
00:06:39|39037.63
00:06:40|39033.73
00:06:41|39033.72
00:06:42|39024.52
00:06:43|39024.52
00:06:44|39027.26
00:06:45|39027.26
00:06:46|39033.72
00:06:47|39035.24
00:06:48|39040.2
00:06:49|39040.2
00:06:50|39040.2
00:06:51|39040.2
00:06:52|39040.2
00:06:53|39040.5
00:06:54|39050.26
00:06:55|39050.26
00:06:56|39050.26
00:06:57|39050.27
00:06:58|39050.27
00:06:59|39050.26
00:07:00|39050.26
00:07:01|39056.14
00:07:02|39056.14
00:07:03|39058.78
00:07:04|39058.77
00:07:05|39058.77
00:07:06|39058.77
00:07:07|39058.77
00:07:08|39058.77
00:07:09|39058.77
00:07:10|39058.78
00:07:11|39058.77
00:07:12|39060.
00:07:13|39060.
00:07:14|39063.13
00:07:16|39069.17
00:07:17|39073.62
00:07:18|39073.63
00:07:19|39081.95
00:07:21|39080.
00:07:21|39080.
00:07:23|39082.79
00:07:23|39082.79
00:07:25|39082.79
00:07:25|39083.22
00:07:26|39083.22
00:07:28|39083.22
00:07:28|39083.22
00:07:30|39083.22
00:07:31|39083.22
00:07:32|39083.22
00:07:32|39083.21
00:07:34|39083.22
00:07:34|39085.1
00:07:36|39085.09
00:07:37|39083.19
00:07:37|39078.24
00:07:38|39087.13
00:07:39|39082.25
00:07:40|39082.25
00:07:41|39085.86
00:07:42|39085.85
00:07:44|39085.86
00:07:44|39087.12
00:07:45|39087.11
00:07:47|39087.11
00:07:48|39087.11
00:07:48|39081.61
00:07:50|39079.3
00:07:50|39079.3
00:07:51|39079.31
00:07:52|39079.31
00:07:53|39079.31
00:07:55|39079.31
00:07:55|39080.38
00:07:56|39080.38
00:07:57|39080.38
00:07:59|39080.38
00:08:00|39080.38
00:08:00|39081.99
00:08:02|39081.99
00:08:03|39081.99
00:08:03|39081.98
00:08:04|39081.99
00:08:05|39085.47
00:08:06|39090.19
00:08:08|39090.19
00:08:09|39090.19
00:08:10|39090.18
00:08:10|39090.19
00:08:12|39092.06
00:08:13|39092.05
00:08:14|39092.06
00:08:15|39092.06
00:08:16|39092.05
00:08:18|39092.06
00:08:19|39094.6
00:08:20|39097.42
00:08:20|39097.55
00:08:22|39105.23
00:08:23|39113.27
00:08:24|39129.39
00:08:25|39133.08
00:08:26|39120.76
00:08:27|39120.18
00:08:28|39120.19
00:08:30|39117.33
00:08:30|39117.34
00:08:31|39117.33
00:08:32|39117.34
00:08:33|39117.34
00:08:34|39112.2
00:08:35|39112.2
00:08:36|39112.2
00:08:37|39120.02
00:08:38|39120.02
00:08:39|39120.01
00:08:40|39120.57
00:08:41|39120.57
00:08:42|39120.56
00:08:43|39120.56
00:08:44|39120.56
00:08:45|39116.22
00:08:46|39116.21
00:08:47|39118.54
00:08:48|39118.54
00:08:49|39118.54
00:08:50|39118.53
00:08:51|39118.54
00:08:52|39118.54
00:08:53|39118.54
00:08:54|39118.54
00:08:55|39119.66
00:08:56|39123.57
00:08:57|39127.64
00:08:58|39133.07
00:08:59|39133.07
00:09:00|39137.45
00:09:01|39137.44
00:09:02|39137.44
00:09:03|39137.44
00:09:04|39137.44
00:09:05|39137.45
00:09:06|39137.44
00:09:07|39138.28
00:09:08|39138.29
00:09:09|39148.86
00:09:10|39151.26
00:09:11|39151.25
00:09:12|39138.3
00:09:13|39138.29
00:09:14|39133.09
00:09:15|39133.09
00:09:16|39133.08
00:09:18|39126.77
00:09:19|39126.79
00:09:20|39119.65
00:09:21|39119.66
00:09:22|39119.65
00:09:23|39119.65
00:09:23|39119.65
00:09:25|39119.66
00:09:26|39114.04
00:09:27|39115.11
00:09:28|39117.95
00:09:29|39117.94
00:09:31|39117.95
00:09:31|39117.95
00:09:32|39117.94
00:09:33|39121.31
00:09:34|39121.31
00:09:35|39124.78
00:09:36|39124.79
00:09:37|39124.79
00:09:39|39124.79
00:09:39|39112.72
00:09:41|39112.72
00:09:42|39112.72
00:09:43|39112.71
00:09:44|39116.06
00:09:45|39116.62
00:09:46|39116.62
00:09:47|39116.61
00:09:48|39116.62
00:09:49|39116.61
00:09:50|39116.61
00:09:51|39116.61
00:09:51|39116.62
00:09:52|39112.71
00:09:54|39110.33
00:09:55|39110.33
00:09:56|39110.33
00:09:57|39110.1
00:09:58|39109.54
00:09:59|39109.54
00:10:00|39109.53
00:10:01|39109.54
00:10:02|39109.53
00:10:03|39109.53
00:10:04|39109.53
00:10:05|39108.44
00:10:06|39105.99
00:10:07|39102.21
00:10:08|39102.21
00:10:09|39104.7
00:10:10|39106.12
00:10:10|39110.04
00:10:12|39111.51
00:10:13|39116.62
00:10:14|39124.3
00:10:15|39124.31
00:10:16|39132.14
00:10:17|39132.13
00:10:18|39132.14
00:10:19|39136.46
00:10:21|39129.99
00:10:22|39129.99
00:10:23|39130.
00:10:25|39129.99
00:10:25|39129.33
00:10:26|39129.16
00:10:27|39126.51
00:10:29|39126.51
00:10:30|39126.51
00:10:31|39126.51
00:10:32|39129.99
00:10:33|39129.98
00:10:34|39129.99
00:10:35|39129.99
00:10:36|39129.99
00:10:37|39129.99
00:10:38|39129.99
00:10:39|39129.99
00:10:40|39129.99
00:10:41|39129.99
00:10:42|39129.99
00:10:43|39129.99
00:10:44|39129.98
00:10:45|39129.98
00:10:46|39129.98
00:10:47|39129.98
00:10:48|39129.98
00:10:49|39129.99
00:10:50|39129.98
00:10:51|39141.33
00:10:52|39142.46
00:10:54|39149.99
00:10:54|39147.97
00:10:55|39147.97
00:10:56|39147.97
00:10:57|39147.97
00:10:58|39147.96
00:10:59|39147.97
00:11:00|39156.81
00:11:01|39156.81
00:11:02|39153.73
00:11:03|39152.88
00:11:04|39144.85
00:11:05|39144.85
00:11:06|39144.85
00:11:07|39144.84
00:11:08|39148.74
00:11:09|39148.74
00:11:10|39148.74
00:11:11|39148.73
00:11:12|39148.74
00:11:13|39148.73
00:11:14|39148.73
00:11:15|39148.73
00:11:16|39148.73
00:11:17|39148.74
00:11:18|39148.74
00:11:20|39148.74
00:11:21|39157.65
00:11:22|39157.88
00:11:23|39158.62
00:11:24|39163.
00:11:26|39163.14
00:11:27|39168.07
00:11:27|39168.07
00:11:29|39168.08
00:11:30|39164.9
00:11:30|39164.15
00:11:32|39159.23
00:11:32|39156.81
00:11:34|39154.01
00:11:35|39154.02
00:11:36|39154.02
00:11:37|39154.02
00:11:38|39154.02
00:11:38|39154.01
00:11:40|39154.69
00:11:41|39161.85
00:11:42|39161.84
00:11:43|39163.12
00:11:44|39163.12
00:11:45|39163.12
00:11:46|39163.13
00:11:47|39163.12
00:11:48|39163.13
00:11:49|39163.12
00:11:50|39163.13
00:11:51|39163.12
00:11:52|39163.13
00:11:53|39163.13
00:11:54|39163.13
00:11:54|39163.13
00:11:56|39163.13
00:11:57|39163.12
00:11:58|39163.13
00:11:59|39163.13
00:12:00|39163.13
00:12:01|39163.14
00:12:01|39164.01
00:12:02|39164.01
00:12:04|39164.01
00:12:05|39164.01
00:12:05|39164.01
00:12:07|39164.02
00:12:08|39164.35
00:12:09|39164.36
00:12:10|39164.36
00:12:11|39164.35
00:12:12|39164.35
00:12:13|39164.36
00:12:14|39164.36
00:12:15|39165.
00:12:16|39165.
00:12:17|39165.01
00:12:18|39165.01
00:12:19|39165.01
00:12:20|39165.01
00:12:21|39165.02
00:12:23|39166.83
00:12:23|39166.83
00:12:24|39166.83
00:12:26|39166.84
00:12:27|39173.51
00:12:28|39173.99
00:12:29|39173.99
00:12:30|39182.53
00:12:31|39195.83
00:12:33|39196.2
00:12:34|39196.2
00:12:34|39194.08
00:12:36|39180.13
00:12:37|39180.13
00:12:38|39180.13
00:12:39|39180.13
00:12:40|39180.12
00:12:41|39180.12
00:12:42|39180.13
00:12:43|39176.21
00:12:44|39176.22
00:12:45|39176.21
00:12:46|39176.22
00:12:47|39180.12
00:12:48|39180.11
00:12:48|39180.11
00:12:49|39180.43
00:12:50|39184.03
00:12:52|39184.03
00:12:53|39190.01
00:12:54|39190.01
00:12:55|39190.92
00:12:55|39184.02
00:12:57|39184.03
00:12:58|39184.03
00:12:59|39176.23
00:12:59|39176.23
00:13:01|39176.22
00:13:02|39174.01
00:13:03|39174.
00:13:04|39170.38
00:13:04|39170.38
00:13:06|39170.38
00:13:07|39177.38
00:13:08|39177.37
00:13:09|39177.37
00:13:10|39177.38
00:13:11|39177.37
00:13:12|39177.37
00:13:13|39170.38
00:13:14|39170.38
00:13:14|39168.38
00:13:16|39166.66
00:13:17|39166.57
00:13:18|39166.57
00:13:19|39166.56
00:13:20|39166.57
00:13:21|39166.57
00:13:22|39174.29
00:13:24|39174.28
00:13:25|39174.28
00:13:26|39182.08
00:13:27|39182.08
00:13:29|39182.08
00:13:30|39182.08
00:13:31|39187.12
00:13:32|39189.31
00:13:33|39189.32
00:13:34|39189.31
00:13:35|39196.02
00:13:36|39209.24
00:13:36|39210.67
00:13:38|39212.34
00:13:38|39212.58
00:13:40|39213.67
00:13:41|39209.2
00:13:42|39209.2
00:13:42|39210.82
00:13:43|39213.67
00:13:44|39213.67
00:13:46|39213.67
00:13:47|39213.67
00:13:48|39203.14
00:13:49|39203.13
00:13:50|39192.18
00:13:51|39199.52
00:13:52|39193.06
00:13:53|39193.06
00:13:53|39193.07
00:13:55|39193.06
00:13:56|39193.07
00:13:57|39190.54
00:13:58|39190.01
00:13:59|39182.08
00:14:00|39180.78
00:14:01|39189.29
00:14:02|39189.3
00:14:03|39189.29
00:14:04|39190.91
00:14:05|39190.92
00:14:06|39193.05
00:14:07|39193.04
00:14:07|39193.04
00:14:09|39193.05
00:14:10|39193.04
00:14:11|39193.04
00:14:12|39193.05
00:14:13|39197.46
00:14:14|39197.47
00:14:15|39197.47
00:14:16|39197.46
00:14:17|39189.63
00:14:18|39187.2
00:14:18|39187.2
00:14:20|39187.19
00:14:20|39187.2
00:14:22|39187.2
00:14:24|39191.1
00:14:25|39191.1
00:14:25|39191.09
00:14:26|39191.09
00:14:28|39197.45
00:14:29|39197.46
00:14:31|39200.14
00:14:31|39200.14
00:14:32|39200.14
00:14:33|39200.14
00:14:35|39203.14
00:14:36|39203.14
00:14:37|39203.14
00:14:38|39203.13
00:14:39|39203.13
00:14:40|39203.14
00:14:41|39203.14
00:14:41|39203.14
00:14:42|39201.51
00:14:44|39201.51
00:14:45|39201.52
00:14:46|39200.14
00:14:47|39200.15
00:14:48|39200.15
00:14:49|39204.05
00:14:50|39204.04
00:14:51|39204.05
00:14:52|39204.05
00:14:54|39204.05
00:14:54|39213.66
00:14:55|39213.67
00:14:57|39213.66
00:14:57|39213.66
00:14:58|39213.67
00:15:00|39213.66
00:15:01|39213.67
00:15:02|39210.88
00:15:02|39210.
00:15:04|39204.1
00:15:05|39200.15
00:15:05|39200.15
00:15:06|39200.15
00:15:07|39200.16
00:15:08|39200.16
00:15:10|39187.19
00:15:10|39189.73
00:15:11|39187.58
00:15:13|39187.58
00:15:13|39187.58
00:15:14|39187.59
00:15:16|39187.59
00:15:17|39187.58
00:15:18|39187.59
00:15:19|39187.58
00:15:20|39187.59
00:15:21|39187.59
00:15:21|39187.89
00:15:23|39187.89
00:15:24|39187.88
00:15:25|39187.89
00:15:27|39190.16
00:15:28|39190.16
00:15:28|39190.16
00:15:29|39187.89
00:15:31|39182.19
00:15:32|39182.19
00:15:33|39180.
00:15:33|39180.01
00:15:35|39180.01
00:15:35|39180.
00:15:37|39180.01
00:15:37|39178.41
00:15:39|39180.64
00:15:40|39180.63
00:15:41|39180.64
00:15:41|39180.64
00:15:42|39180.64
00:15:44|39180.64
00:15:44|39180.63
00:15:46|39180.64
00:15:47|39180.64
00:15:48|39180.63
00:15:48|39180.64
00:15:50|39180.64
00:15:50|39180.64
00:15:51|39180.64
00:15:52|39180.64
00:15:54|39180.64
00:15:54|39180.63
00:15:56|39180.63
00:15:57|39180.64
00:15:58|39180.63
00:15:58|39180.63
00:16:00|39180.63
00:16:01|39180.63
00:16:01|39180.63
00:16:03|39180.83
00:16:04|39180.83
00:16:04|39180.82
00:16:05|39180.82
00:16:06|39180.82
00:16:07|39180.82
00:16:08|39180.83
00:16:09|39180.83
00:16:10|39180.83
00:16:12|39180.83
00:16:13|39184.13
00:16:13|39185.
00:16:14|39187.88
00:16:16|39187.87
00:16:16|39187.87
00:16:18|39187.87
00:16:18|39187.88
00:16:19|39187.88
00:16:20|39187.88
00:16:22|39188.07
00:16:22|39188.08
00:16:23|39188.08
00:16:25|39188.07
00:16:26|39188.07
00:16:27|39188.07
00:16:28|39188.07
00:16:29|39188.07
00:16:30|39188.08
00:16:31|39188.08
00:16:32|39188.08
00:16:33|39188.07
00:16:34|39188.08
00:16:36|39188.08
00:16:36|39188.08
00:16:37|39188.08
00:16:38|39188.07
00:16:39|39188.08
00:16:40|39188.07
00:16:41|39188.07
00:16:42|39188.07
00:16:43|39188.07
00:16:44|39188.07
00:16:45|39188.07
00:16:46|39188.07
00:16:47|39188.07
00:16:48|39188.07
00:16:49|39188.07
00:16:50|39188.08
00:16:51|39188.08
00:16:52|39188.07
00:16:53|39188.07
00:16:54|39188.07
00:16:55|39188.07
00:16:56|39188.08
00:16:57|39188.07
00:16:58|39188.07
00:16:59|39188.07
00:17:00|39188.08
00:17:02|39188.08
00:17:03|39188.08
00:17:03|39188.08
00:17:04|39188.07
00:17:05|39188.07
00:17:06|39188.07
00:17:07|39188.07
00:17:08|39188.08
00:17:09|39188.08
00:17:10|39188.07
00:17:11|39188.08
00:17:12|39188.08
00:17:13|39188.07
00:17:14|39188.07
00:17:15|39188.07
00:17:16|39188.07
00:17:17|39188.08
00:17:18|39188.08
00:17:19|39188.07
00:17:20|39188.07
00:17:21|39188.08
00:17:22|39188.08
00:17:23|39188.07
00:17:24|39188.08
00:17:25|39188.07
00:17:26|39188.08
00:17:28|39188.07
00:17:29|39188.08
00:17:30|39188.08
00:17:32|39188.07
00:17:32|39198.51
00:17:33|39207.38
00:17:34|39207.38
00:17:35|39209.99
00:17:36|39209.98
00:17:37|39209.98
00:17:38|39209.98
00:17:40|39209.99
00:17:41|39209.99
00:17:42|39214.26
00:17:43|39215.39
00:17:44|39219.91
00:17:45|39219.91
00:17:46|39219.91
00:17:47|39221.73
00:17:48|39223.3
00:17:49|39223.3
00:17:50|39223.31
00:17:51|39223.31
00:17:52|39223.31
00:17:53|39223.31
00:17:54|39223.3
00:17:55|39222.04
00:17:56|39222.05
00:17:57|39222.05
00:17:58|39236.63
00:17:58|39236.61
00:17:59|39236.61
00:18:01|39239.01
00:18:02|39239.01
00:18:03|39239.
00:18:04|39241.44
00:18:05|39227.71
00:18:06|39228.16
00:18:07|39231.63
00:18:08|39231.62
00:18:09|39231.63
00:18:09|39231.63
00:18:11|39231.62
00:18:12|39231.63
00:18:13|39231.63
00:18:14|39231.62
00:18:14|39231.63
00:18:16|39241.44
00:18:17|39242.41
00:18:18|39242.42
00:18:19|39242.41
00:18:19|39242.41
00:18:21|39242.42
00:18:22|39242.42
00:18:23|39242.42
00:18:24|39242.41
00:18:25|39242.42
00:18:26|39242.42
00:18:27|39242.41
00:18:29|39242.41
00:18:29|39242.41
00:18:30|39242.41
00:18:31|39242.42
00:18:33|39242.41
00:18:34|39249.99
00:18:34|39255.54
00:18:36|39255.55
00:18:37|39256.26
00:18:37|39256.27
00:18:39|39256.27
00:18:40|39246.21
00:18:41|39246.21
00:18:43|39246.21
00:18:43|39246.22
00:18:45|39246.22
00:18:45|39246.22
00:18:46|39246.52
00:18:47|39249.98
00:18:49|39249.98
00:18:49|39249.98
00:18:51|39249.98
00:18:52|39253.91
00:18:53|39253.91
00:18:54|39253.33
00:18:54|39253.33
00:18:56|39253.33
00:18:57|39253.32
00:18:58|39250.83
00:18:58|39250.84
00:19:00|39246.22
00:19:01|39243.51
00:19:02|39243.52
00:19:03|39240.34
00:19:04|39231.64
00:19:05|39224.64
00:19:05|39220.83
00:19:07|39218.99
00:19:08|39219.
00:19:09|39218.99
00:19:10|39216.87
00:19:11|39216.86
00:19:12|39216.86
00:19:13|39216.87
00:19:14|39216.87
00:19:15|39216.87
00:19:15|39216.87
00:19:16|39216.87
00:19:18|39216.86
00:19:19|39216.87
00:19:19|39216.86
00:19:21|39216.86
00:19:21|39216.86
00:19:23|39211.44
00:19:24|39196.09
00:19:25|39203.37
00:19:25|39203.38
00:19:26|39203.37
00:19:28|39203.38
00:19:30|39203.38
00:19:30|39203.38
00:19:31|39201.63
00:19:33|39201.62
00:19:34|39201.62
00:19:35|39201.62
00:19:36|39201.62
00:19:37|39200.01
00:19:37|39200.01
00:19:39|39200.02
00:19:39|39206.8
00:19:41|39206.79
00:19:42|39207.72
00:19:43|39207.72
00:19:44|39207.72
00:19:45|39207.72
00:19:46|39207.72
00:19:47|39207.72
00:19:48|39207.72
00:19:49|39207.71
00:19:49|39209.26
00:19:51|39209.26
00:19:52|39209.26
00:19:52|39209.26
00:19:54|39209.26
00:19:55|39209.26
00:19:56|39210.8
00:19:57|39213.68
00:19:58|39213.67
00:19:59|39215.3
00:20:00|39219.61
00:20:01|39219.61
00:20:02|39215.69
00:20:03|39212.94
00:20:04|39207.71
00:20:05|39203.8
00:20:06|39201.64
00:20:07|39201.64
00:20:08|39201.63
00:20:09|39200.15
00:20:10|39200.15
00:20:11|39197.9
00:20:11|39197.9
00:20:13|39197.9
00:20:14|39191.04
00:20:15|39191.05
00:20:16|39191.05
00:20:16|39191.04
00:20:17|39191.05
00:20:19|39191.04
00:20:20|39191.05
00:20:21|39191.05
00:20:22|39191.05
00:20:23|39184.55
00:20:24|39184.55
00:20:25|39183.89
00:20:26|39183.66
00:20:27|39183.66
00:20:28|39183.66
00:20:29|39183.66
00:20:31|39183.66
00:20:32|39183.65
00:20:33|39183.66
00:20:34|39183.65
00:20:35|39183.65
00:20:35|39183.65
00:20:37|39183.65
00:20:38|39183.66
00:20:39|39183.65
00:20:40|39183.65
00:20:41|39183.66
00:20:42|39183.65
00:20:43|39183.65
00:20:44|39183.65
00:20:45|39183.66
00:20:45|39183.66
00:20:47|39183.66
00:20:48|39183.66
00:20:49|39183.65
00:20:50|39183.65
00:20:51|39186.44
00:20:52|39186.44
00:20:53|39186.44
00:20:54|39186.44
00:20:54|39186.44
00:20:56|39186.43
00:20:57|39186.43
00:20:58|39186.43
00:20:59|39186.43
00:21:00|39186.43
00:21:01|39191.34
00:21:02|39191.34
00:21:03|39191.34
00:21:04|39191.35
00:21:05|39191.34
00:21:06|39187.42
00:21:07|39187.42
00:21:08|39187.42
00:21:09|39186.7
00:21:10|39186.7
00:21:11|39186.7
00:21:12|39186.7
00:21:13|39186.7
00:21:14|39186.7
00:21:15|39186.7
00:21:16|39186.7
00:21:17|39186.7
00:21:18|39186.7
00:21:19|39186.71
00:21:20|39186.7
00:21:21|39183.66
00:21:22|39183.66
00:21:23|39183.66
00:21:24|39180.82
00:21:25|39180.83
00:21:26|39180.82
00:21:27|39180.82
00:21:28|39180.82
00:21:29|39180.83
00:21:31|39180.82
00:21:32|39180.64
00:21:33|39180.65
00:21:34|39180.65
00:21:35|39180.64
00:21:36|39180.64
00:21:37|39180.64
00:21:38|39180.65
00:21:39|39180.64
00:21:40|39180.65
00:21:41|39180.64
00:21:42|39180.64
00:21:43|39180.64
00:21:44|39180.64
00:21:45|39180.65
00:21:46|39180.62
00:21:47|39180.63
00:21:48|39184.72
00:21:49|39184.73
00:21:50|39184.46
00:21:51|39182.82
00:21:52|39182.83
00:21:53|39182.82
00:21:54|39182.82
00:21:55|39182.82
00:21:56|39182.82
00:21:57|39182.82
00:21:58|39182.82
00:22:00|39182.82
00:22:00|39180.65
00:22:01|39180.66
00:22:02|39180.66
00:22:03|39180.66
00:22:04|39180.62
00:22:05|39180.62
00:22:06|39180.62
00:22:07|39180.62
00:22:09|39167.33
00:22:10|39163.27
00:22:11|39158.23
00:22:12|39157.7
00:22:13|39153.19
00:22:14|39153.19
00:22:15|39153.19
00:22:16|39153.2
00:22:17|39153.2
00:22:18|39147.
00:22:19|39144.14
00:22:20|39142.96
00:22:21|39142.95
00:22:22|39142.09
00:22:24|39142.1
00:22:25|39142.1
00:22:26|39142.09
00:22:27|39142.08
00:22:27|39142.09
00:22:29|39140.05
00:22:29|39140.05
00:22:31|39136.58
00:22:32|39136.87
00:22:33|39136.87
00:22:35|39142.07
00:22:35|39149.3
00:22:36|39149.3
00:22:37|39146.16
00:22:38|39146.16
00:22:39|39146.17
00:22:41|39149.29
00:22:42|39149.09
00:22:43|39149.09
00:22:44|39157.93
00:22:45|39157.94
00:22:45|39157.94
00:22:46|39157.94
00:22:48|39157.93
00:22:49|39157.94
00:22:50|39157.94
00:22:50|39157.94
00:22:52|39157.94
00:22:52|39157.93
00:22:54|39157.94
00:22:55|39157.94
00:22:55|39165.4
00:22:57|39165.4
00:22:58|39165.4
00:22:58|39165.41
00:22:59|39165.4
00:23:01|39168.87
00:23:02|39171.45
00:23:03|39174.27
00:23:04|39174.27
00:23:04|39174.28
00:23:05|39174.28
00:23:07|39174.28
00:23:07|39170.35
00:23:09|39170.34
00:23:09|39165.35
00:23:11|39165.35
00:23:11|39165.35
00:23:12|39165.35
00:23:13|39165.35
00:23:15|39165.35
00:23:16|39167.78
00:23:16|39174.28
00:23:18|39174.27
00:23:18|39174.28
00:23:19|39174.28
00:23:21|39174.28
00:23:22|39174.28
00:23:23|39174.28
00:23:24|39170.36
00:23:25|39170.35
00:23:26|39170.36
00:23:27|39170.36
00:23:28|39170.36
00:23:29|39170.35
00:23:30|39170.35
00:23:31|39170.36
00:23:32|39170.36
00:23:34|39170.36
00:23:35|39170.36
00:23:36|39170.36
00:23:37|39170.35
00:23:38|39170.35
00:23:39|39170.36
00:23:40|39170.36
00:23:41|39170.36
00:23:42|39170.36
00:23:43|39170.36
00:23:44|39170.36
00:23:45|39170.35
00:23:46|39170.35
00:23:47|39167.51
00:23:48|39163.71
00:23:49|39163.71
00:23:49|39163.71
00:23:51|39163.72
00:23:52|39163.71
00:23:53|39165.72
00:23:53|39165.72
00:23:55|39165.71
00:23:56|39165.71
00:23:57|39165.71
00:23:58|39165.71
00:23:59|39165.71
00:24:00|39165.71
00:24:01|39165.71
00:24:02|39165.71
00:24:03|39165.71
00:24:04|39165.71
00:24:05|39164.83
00:24:06|39162.09
00:24:07|39161.19
00:24:08|39159.05
00:24:09|39159.05
00:24:10|39157.88
00:24:11|39157.87
00:24:12|39153.31
00:24:13|39153.31
00:24:14|39150.
00:24:15|39150.01
00:24:16|39148.95
00:24:17|39148.95
00:24:18|39141.59
00:24:19|39142.34
00:24:20|39141.43
00:24:21|39141.44
00:24:22|39141.44
00:24:23|39141.44
00:24:24|39141.44
00:24:25|39141.43
00:24:26|39135.4
00:24:27|39133.02
00:24:28|39133.02
00:24:29|39133.03
00:24:30|39133.02
00:24:31|39129.16
00:24:32|39128.5
00:24:34|39122.7
00:24:35|39123.71
00:24:36|39127.59
00:24:37|39127.59
00:24:38|39127.59
00:24:39|39127.6
00:24:40|39127.6
00:24:41|39127.6
00:24:42|39127.59
00:24:43|39127.59
00:24:44|39127.59
00:24:45|39127.59
00:24:46|39127.59
00:24:47|39127.6
00:24:49|39125.51
00:24:49|39125.5
00:24:50|39125.5
00:24:51|39125.51
00:24:52|39125.5
00:24:53|39125.5
00:24:54|39125.51
00:24:55|39125.5
00:24:56|39125.5
00:24:57|39125.5
00:24:58|39125.5
00:24:59|39125.5
00:25:00|39125.51
00:25:01|39125.5
00:25:02|39122.85
00:25:04|39122.84
00:25:04|39122.84
00:25:05|39122.84
00:25:07|39122.84
00:25:07|39122.7
00:25:09|39122.85
00:25:10|39122.85
00:25:10|39122.84
00:25:11|39118.96
00:25:13|39112.06
00:25:13|39111.76
00:25:15|39111.07
00:25:15|39110.
00:25:16|39110.
00:25:17|39110.
00:25:19|39110.
00:25:20|39110.
00:25:21|39108.83
00:25:22|39108.84
00:25:24|39107.48
00:25:24|39107.52
00:25:25|39106.23
00:25:26|39102.22
00:25:27|39095.8
00:25:28|39093.76
00:25:29|39093.75
00:25:30|39090.9
00:25:31|39087.1
00:25:32|39087.09
00:25:34|39085.77
00:25:35|39085.76
00:25:37|39100.42
00:25:38|39100.41
00:25:38|39091.04
00:25:40|39096.87
00:25:41|39096.86
00:25:42|39096.87
00:25:43|39096.87
00:25:44|39096.86
00:25:44|39094.13
00:25:46|39094.13
00:25:47|39094.13
00:25:48|39094.12
00:25:49|39091.85
00:25:50|39094.12
00:25:51|39096.86
00:25:52|39103.89
00:25:53|39096.21
00:25:54|39070.5
00:25:55|39073.37
00:25:56|39057.3
00:25:57|39058.4
00:25:58|39059.09
00:25:59|39059.09
00:26:00|39059.09
00:26:01|39053.7
00:26:02|39040.5
00:26:03|39026.38
00:26:04|39030.08
00:26:05|39030.08
00:26:06|39030.08
00:26:07|39037.01
00:26:09|39050.21
00:26:09|39050.22
00:26:10|39047.7
00:26:12|39046.9
00:26:12|39046.9
00:26:14|39046.3
00:26:15|39045.
00:26:15|39042.48
00:26:16|39041.06
00:26:17|39041.04
00:26:18|39037.13
00:26:19|39032.49
00:26:20|39032.48
00:26:22|39032.49
00:26:22|39032.49
00:26:23|39028.39
00:26:24|39028.39
00:26:26|39028.38
00:26:26|39028.39
00:26:27|39028.38
00:26:28|39028.38
00:26:30|39028.38
00:26:31|39028.39
00:26:32|39032.27
00:26:32|39032.27
00:26:33|39032.27
00:26:35|39030.64
00:26:36|39030.64
00:26:38|39030.64
00:26:38|39030.65
00:26:39|39030.65
00:26:41|39030.64
00:26:42|39032.05
00:26:43|39032.05
00:26:44|39032.05
00:26:45|39032.05
00:26:46|39032.05
00:26:47|39032.05
00:26:48|39032.05
00:26:49|39032.05
00:26:50|39032.05
00:26:51|39037.06
00:26:52|39042.41
00:26:53|39042.41
00:26:54|39042.42
00:26:56|39042.41
00:26:57|39042.41
00:26:58|39042.41
00:26:59|39042.49
00:26:59|39042.48
00:27:00|39042.49
00:27:01|39042.48
00:27:02|39042.48
00:27:03|39042.48
00:27:05|39038.51
00:27:05|39038.5
00:27:06|39038.5
00:27:08|39038.51
00:27:08|39039.73
00:27:09|39039.73
00:27:11|39039.73
00:27:12|39039.74
00:27:12|39039.73
00:27:14|39039.73
00:27:14|39034.7
00:27:16|39034.69
00:27:16|39032.11
00:27:17|39032.11
00:27:19|39032.1
00:27:20|39032.1
00:27:21|39032.1
00:27:22|39026.39
00:27:22|39026.39
00:27:23|39025.83
00:27:25|39022.63
00:27:25|39022.62
00:27:27|39022.62
00:27:28|39022.62
00:27:28|39022.63
00:27:29|39018.58
00:27:30|39010.85
00:27:32|39010.
00:27:33|39004.04
00:27:33|39004.05
00:27:34|39011.14
00:27:36|39012.67
00:27:37|39021.49
00:27:38|39021.49
00:27:40|39021.49
00:27:40|39021.49
00:27:41|39021.49
00:27:43|39021.49
00:27:44|39021.49
00:27:44|39021.48
00:27:46|39018.41
00:27:47|39018.41
00:27:48|39014.81
00:27:49|39011.42
00:27:50|39015.81
00:27:51|39015.45
00:27:52|39009.7
00:27:53|39009.69
00:27:54|39004.28
00:27:55|39004.28
00:27:56|39006.5
00:27:57|39006.51
00:27:58|39006.51
00:27:59|39006.5
00:28:00|39006.5
00:28:01|39006.5
00:28:02|39009.61
00:28:03|39002.61
00:28:04|39000.01
00:28:05|39000.
00:28:07|39000.01
00:28:07|39000.
00:28:08|39006.49
00:28:09|39006.49
00:28:10|39006.49
00:28:11|39006.49
00:28:12|39006.49
00:28:13|39006.49
00:28:14|39006.49
00:28:15|39006.49
00:28:16|39002.58
00:28:17|39002.58
00:28:18|39002.58
00:28:19|39002.58
00:28:20|39002.58
00:28:21|39002.58
00:28:22|39002.58
00:28:23|39002.
00:28:24|39002.
00:28:25|38993.38
00:28:26|38990.
00:28:27|38987.01
00:28:28|38987.
00:28:29|38987.
00:28:30|38987.
00:28:31|38987.
00:28:32|38987.
00:28:33|38994.79
00:28:34|38997.12
00:28:35|38997.12
00:28:37|38997.12
00:28:38|38993.37
00:28:39|38985.
00:28:41|38985.
00:28:41|38985.
00:28:42|38985.
00:28:43|38984.89
00:28:44|38984.29
00:28:45|38978.38
00:28:46|38977.56
00:28:47|38974.03
00:28:48|38969.42
00:28:49|38982.65
00:28:50|38982.65
00:28:51|38982.65
00:28:52|38980.44
00:28:53|38983.49
00:28:54|38984.9
00:28:56|38984.9
00:28:56|38984.89
00:28:57|38984.89
00:28:58|38982.99
00:28:59|38982.99
00:29:00|38980.67
00:29:02|38980.
00:29:03|38977.11
00:29:03|38982.41
00:29:05|38984.78
00:29:06|38984.79
00:29:07|38984.78
00:29:08|38984.79
00:29:09|38984.79
00:29:09|38995.87
00:29:10|39002.59
00:29:11|39006.47
00:29:13|39011.04
00:29:14|39011.05
00:29:15|39014.06
00:29:16|39014.05
00:29:17|39011.05
00:29:18|39011.05
00:29:19|39009.46
00:29:20|39009.45
00:29:21|39009.45
00:29:22|39009.45
00:29:23|39009.45
00:29:24|39009.45
00:29:25|39009.45
00:29:26|39009.45
00:29:27|39009.45
00:29:28|39005.19
00:29:29|38992.69
00:29:30|38991.8
00:29:31|38991.8
00:29:32|38991.8
00:29:33|38991.8
00:29:34|38997.39
00:29:35|38997.39
00:29:36|38985.96
00:29:37|38981.18
00:29:39|38972.02
00:29:40|38957.71
00:29:41|38956.63
00:29:43|38958.98
00:29:43|38952.57
00:29:44|38952.57
00:29:45|38952.57
00:29:46|38952.56
00:29:47|38950.
00:29:49|38954.98
00:29:49|38954.98
00:29:50|38958.97
00:29:52|38956.12
00:29:52|38956.11
00:29:54|38956.12
00:29:55|38955.07
00:29:56|38950.59
00:29:57|38950.59
00:29:58|38950.59
00:30:00|38950.6
00:30:00|38950.6
00:30:01|38950.6
00:30:02|38950.01
00:30:03|38948.09
00:30:04|38946.96
00:30:05|38946.82
00:30:06|38930.55
00:30:07|38921.94
00:30:08|38919.25
00:30:09|38917.98
00:30:10|38917.98
00:30:11|38915.44
00:30:12|38901.11
00:30:13|38901.12
00:30:14|38905.
00:30:15|38888.
00:30:16|38873.66
00:30:17|38873.39
00:30:18|38883.49
00:30:19|38897.28
00:30:20|38899.38
00:30:21|38899.39
00:30:22|38879.11
00:30:24|38867.4
00:30:24|38876.11
00:30:25|38869.48
00:30:26|38882.53
00:30:27|38875.47
00:30:29|38894.15
00:30:30|38894.15
00:30:31|38894.15
00:30:31|38894.16
00:30:33|38894.15
00:30:34|38894.15
00:30:35|38880.94
00:30:36|38881.21
00:30:37|38878.83
00:30:38|38875.32
00:30:40|38866.71
00:30:40|38866.71
00:30:41|38866.3
00:30:42|38870.59
00:30:44|38872.89
00:30:45|38866.69
00:30:46|38857.01
00:30:47|38857.4
00:30:47|38852.05
00:30:49|38850.57
00:30:49|38850.57
00:30:50|38850.58
00:30:52|38806.
00:30:53|38834.
00:30:53|38844.56
00:30:55|38848.59
00:30:55|38849.66
00:30:56|38856.22
00:30:58|38853.48
00:30:58|38849.65
00:30:59|38840.57
00:31:01|38835.46
00:31:02|38835.47
00:31:03|38823.
00:31:04|38814.03
00:31:05|38806.1
00:31:06|38776.55
00:31:07|38782.13
00:31:08|38799.41
00:31:09|38802.17
00:31:10|38809.8
00:31:11|38803.44
00:31:11|38809.8
00:31:13|38815.25
00:31:13|38815.26
00:31:15|38803.07
00:31:16|38811.86
00:31:17|38803.53
00:31:18|38794.15
00:31:18|38803.64
00:31:20|38810.84
00:31:21|38805.62
00:31:22|38805.62
00:31:23|38816.42
00:31:24|38817.95
00:31:25|38836.
00:31:26|38834.13
00:31:27|38824.21
00:31:28|38824.2
00:31:29|38824.98
00:31:30|38824.99
00:31:31|38827.65
00:31:32|38827.65
00:31:33|38827.65
00:31:34|38827.65
00:31:35|38820.74
00:31:36|38820.75
00:31:37|38812.35
00:31:38|38805.61
00:31:39|38799.1
00:31:41|38798.01
00:31:42|38792.7
00:31:43|38790.97
00:31:44|38790.09
00:31:45|38790.09
00:31:46|38786.37
00:31:47|38772.85
00:31:48|38772.84
00:31:49|38776.71
00:31:50|38777.34
00:31:51|38775.37
00:31:52|38755.42
00:31:53|38747.55
00:31:54|38746.46
00:31:56|38748.
00:31:56|38752.
00:31:58|38769.89
00:31:59|38773.64
00:31:59|38769.89
00:32:01|38769.16
00:32:02|38781.55
00:32:02|38786.38
00:32:04|38789.24
00:32:04|38794.65
00:32:06|38794.66
00:32:07|38789.24
00:32:08|38775.91
00:32:09|38767.29
00:32:10|38770.1
00:32:11|38777.45
00:32:12|38790.26
00:32:13|38794.66
00:32:14|38805.48
00:32:15|38808.72
00:32:16|38808.72
00:32:17|38811.89
00:32:18|38811.88
00:32:19|38811.88
00:32:20|38811.89
00:32:21|38811.88
00:32:22|38811.88
00:32:23|38811.89
00:32:24|38813.63
00:32:25|38817.55
00:32:26|38825.31
00:32:27|38827.65
00:32:28|38834.44
00:32:29|38835.8
00:32:30|38836.18
00:32:31|38836.18
00:32:32|38836.18
00:32:33|38835.79
00:32:34|38835.8
00:32:35|38835.8
00:32:36|38832.46
00:32:37|38841.72
00:32:38|38850.69
00:32:39|38854.12
00:32:40|38844.77
00:32:42|38849.99
00:32:43|38849.99
00:32:44|38849.99
00:32:45|38840.25
00:32:46|38845.34
00:32:47|38845.59
00:32:48|38845.6
00:32:49|38841.18
00:32:50|38841.19
00:32:51|38831.66
00:32:52|38829.07
00:32:53|38829.07
00:32:54|38829.07
00:32:56|38823.11
00:32:56|38817.89
00:32:57|38813.82
00:32:58|38813.82
00:32:59|38811.51
00:33:00|38804.64
00:33:02|38804.81
00:33:03|38812.09
00:33:03|38813.81
00:33:05|38813.82
00:33:06|38814.43
00:33:06|38822.03
00:33:07|38824.57
00:33:08|38824.58
00:33:09|38824.57
00:33:11|38824.58
00:33:12|38824.58
00:33:12|38824.58
00:33:13|38830.52
00:33:14|38835.19
00:33:16|38838.58
00:33:17|38838.58
00:33:17|38838.59
00:33:18|38846.22
00:33:19|38850.86
00:33:21|38877.21
00:33:21|38870.91
00:33:23|38862.64
00:33:24|38862.64
00:33:25|38864.21
00:33:25|38871.94
00:33:26|38875.19
00:33:28|38874.42
00:33:29|38874.42
00:33:30|38862.49
00:33:30|38857.52
00:33:32|38857.51
00:33:32|38857.52
00:33:34|38857.52
00:33:34|38857.51
00:33:35|38844.19
00:33:37|38840.92
00:33:37|38831.74
00:33:39|38832.39
00:33:40|38832.4
00:33:41|38832.4
00:33:42|38840.91
00:33:43|38847.1
00:33:44|38851.79
00:33:45|38851.79
00:33:46|38847.9
00:33:48|38848.63
00:33:48|38848.62
00:33:49|38848.62
00:33:51|38848.63
00:33:52|38840.86
00:33:54|38837.13
00:33:54|38830.
00:33:55|38830.
00:33:56|38830.
00:33:57|38829.04
00:33:58|38828.41
00:33:59|38829.04
00:34:01|38829.03
00:34:02|38829.04
00:34:03|38827.83
00:34:03|38819.56
00:34:05|38812.52
00:34:06|38811.43
00:34:07|38809.94
00:34:08|38815.26
00:34:09|38815.26
00:34:09|38820.54
00:34:11|38822.1
00:34:12|38823.06
00:34:13|38824.72
00:34:14|38820.85
00:34:15|38809.94
00:34:16|38815.29
00:34:17|38815.3
00:34:17|38825.65
00:34:19|38828.2
00:34:20|38828.2
00:34:21|38828.2
00:34:22|38828.21
00:34:23|38827.35
00:34:24|38830.99
00:34:25|38834.84
00:34:26|38834.81
00:34:27|38833.11
00:34:28|38833.11
00:34:29|38833.12
00:34:30|38833.11
00:34:31|38833.11
00:34:32|38833.42
00:34:33|38841.76
00:34:34|38841.76
00:34:35|38844.76
00:34:36|38844.77
00:34:37|38844.77
00:34:38|38847.95
00:34:39|38853.45
00:34:40|38855.18
00:34:41|38862.63
00:34:42|38867.85
00:34:44|38867.85
00:34:45|38859.48
00:34:46|38863.95
00:34:47|38863.93
00:34:48|38863.93
00:34:49|38861.83
00:34:50|38861.83
00:34:51|38861.83
00:34:52|38861.83
00:34:53|38861.83
00:34:54|38861.82
00:34:55|38861.82
00:34:56|38861.83
00:34:57|38861.83
00:34:58|38856.34
00:34:59|38846.11
00:35:01|38830.01
00:35:01|38837.77
00:35:02|38843.68
00:35:03|38843.69
00:35:04|38847.55
00:35:05|38847.54
00:35:06|38847.55
00:35:07|38847.55
00:35:09|38843.44
00:35:10|38839.78
00:35:11|38839.78
00:35:12|38839.79
00:35:13|38839.78
00:35:14|38839.79
00:35:15|38839.79
00:35:16|38840.09
00:35:17|38851.73
00:35:18|38855.16
00:35:18|38855.17
00:35:20|38855.17
00:35:21|38855.17
00:35:22|38856.33
00:35:23|38856.34
00:35:24|38859.97
00:35:25|38865.55
00:35:26|38871.86
00:35:26|38877.76
00:35:28|38877.77
00:35:29|38870.
00:35:30|38860.37
00:35:31|38854.
00:35:32|38859.78
00:35:33|38861.31
00:35:34|38858.19
00:35:35|38854.01
00:35:35|38848.78
00:35:37|38849.77
00:35:37|38854.65
00:35:39|38851.58
00:35:40|38851.57
00:35:41|38848.78
00:35:42|38848.78
00:35:43|38848.78
00:35:44|38848.78
00:35:45|38848.78
00:35:47|38848.78
00:35:48|38848.78
00:35:49|38848.77
00:35:50|38854.
00:35:51|38855.44
00:35:52|38855.45
00:35:53|38855.44
00:35:54|38855.45
00:35:55|38864.97
00:35:56|38864.97
00:35:57|38864.96
00:35:58|38864.96
00:35:59|38864.97
00:36:00|38864.96
00:36:01|38864.97
00:36:02|38864.96
00:36:03|38864.97
00:36:04|38874.58
00:36:05|38874.59
00:36:06|38874.58
00:36:07|38875.22
00:36:08|38875.23
00:36:09|38876.19
00:36:10|38876.18
00:36:11|38876.19
00:36:12|38876.99
00:36:13|38877.
00:36:14|38877.
00:36:15|38876.99
00:36:16|38876.99
00:36:17|38870.7
00:36:18|38876.45
00:36:19|38861.83
00:36:20|38853.96
00:36:22|38851.57
00:36:22|38851.57
00:36:23|38851.57
00:36:24|38845.57
00:36:25|38840.51
00:36:27|38835.73
00:36:27|38830.77
00:36:28|38835.74
00:36:29|38836.53
00:36:31|38836.53
00:36:32|38836.52
00:36:32|38831.56
00:36:34|38824.68
00:36:35|38824.
00:36:35|38824.01
00:36:36|38820.01
00:36:37|38820.01
00:36:39|38823.88
00:36:40|38823.87
00:36:42|38823.87
00:36:42|38823.87
00:36:43|38823.88
00:36:44|38819.52
00:36:46|38817.79
00:36:47|38819.28
00:36:48|38823.88
00:36:49|38823.88
00:36:50|38827.27
00:36:51|38827.26
00:36:53|38827.26
00:36:53|38826.43
00:36:54|38826.43
00:36:55|38833.51
00:36:56|38833.51
00:36:57|38833.51
00:36:58|38833.51
00:36:59|38833.52
00:37:00|38830.72
00:37:01|38833.28
00:37:02|38833.27
00:37:03|38833.27
00:37:05|38833.09
00:37:05|38840.02
00:37:07|38840.03
00:37:09|38843.9
00:37:09|38843.9
00:37:10|38843.9
00:37:11|38843.89
00:37:12|38843.89
00:37:13|38843.89
00:37:14|38843.9
00:37:15|38843.89
00:37:16|38848.44
00:37:17|38850.85
00:37:18|38850.85
00:37:19|38850.85
00:37:20|38851.86
00:37:21|38851.86
00:37:22|38851.86
00:37:23|38851.86
00:37:24|38851.86
00:37:25|38851.88
00:37:26|38851.87
00:37:27|38851.87
00:37:28|38851.87
00:37:29|38846.95
00:37:30|38846.94
00:37:31|38846.04
00:37:32|38837.18
00:37:33|38837.73
00:37:34|38837.72
00:37:35|38826.77
00:37:36|38820.54
00:37:37|38809.06
00:37:38|38802.26
00:37:39|38800.
00:37:40|38794.67
00:37:41|38797.99
00:37:42|38797.99
00:37:43|38797.99
00:37:44|38798.
00:37:45|38797.99
00:37:47|38798.01
00:37:48|38798.01
00:37:49|38801.46
00:37:50|38814.06
00:37:51|38823.69
00:37:52|38820.81
00:37:53|38820.82
00:37:54|38828.42
00:37:55|38828.43
00:37:56|38828.42
00:37:57|38828.42
00:37:58|38828.42
00:37:59|38825.68
00:38:00|38825.68
00:38:01|38815.49
00:38:02|38818.9
00:38:03|38818.9
00:38:04|38818.9
00:38:06|38818.9
00:38:06|38818.9
00:38:07|38817.51
00:38:09|38804.59
00:38:09|38796.12
00:38:10|38799.98
00:38:12|38793.99
00:38:12|38792.97
00:38:13|38780.68
00:38:15|38776.81
00:38:16|38805.99
00:38:17|38809.07
00:38:17|38818.9
00:38:18|38823.18
00:38:20|38823.18
00:38:20|38819.31
00:38:22|38819.31
00:38:23|38809.21
00:38:24|38811.16
00:38:25|38811.15
00:38:25|38804.67
00:38:26|38804.67
00:38:27|38804.68
00:38:29|38801.16
00:38:29|38801.16
00:38:31|38795.25
00:38:31|38783.76
00:38:33|38783.77
00:38:33|38799.09
00:38:34|38792.91
00:38:36|38792.9
00:38:36|38795.38
00:38:37|38783.76
00:38:38|38783.76
00:38:39|38783.77
00:38:40|38783.76
00:38:41|38773.28
00:38:42|38767.29
00:38:44|38754.76
00:38:44|38751.96
00:38:45|38758.09
00:38:47|38761.13
00:38:48|38753.92
00:38:50|38745.67
00:38:50|38744.22
00:38:52|38742.8
00:38:52|38742.
00:38:54|38730.15
00:38:55|38732.27
00:38:56|38732.27
00:38:58|38729.8
00:38:58|38729.81
00:38:59|38729.5
00:39:00|38734.72
00:39:01|38738.47
00:39:02|38738.48
00:39:03|38744.92
00:39:04|38728.91
00:39:05|38719.58
00:39:06|38724.73
00:39:08|38728.9
00:39:09|38719.59
00:39:09|38753.93
00:39:11|38767.26
00:39:11|38772.76
00:39:13|38767.57
00:39:13|38761.32
00:39:14|38761.32
00:39:16|38761.32
00:39:17|38761.32
00:39:18|38755.68
00:39:18|38750.41
00:39:20|38738.58
00:39:20|38738.57
00:39:22|38746.32
00:39:23|38750.41
00:39:24|38754.28
00:39:25|38764.07
00:39:25|38777.43
00:39:26|38783.76
00:39:27|38764.43
00:39:28|38758.72
00:39:29|38747.21
00:39:31|38738.17
00:39:31|38745.88
00:39:32|38746.98
00:39:34|38743.22
00:39:35|38743.22
00:39:36|38743.23
00:39:37|38743.23
00:39:38|38743.24
00:39:39|38747.11
00:39:40|38743.24
00:39:41|38743.23
00:39:42|38750.98
00:39:43|38755.21
00:39:44|38755.21
00:39:45|38751.77
00:39:46|38751.77
00:39:47|38742.08
00:39:49|38742.07
00:39:49|38742.07
00:39:51|38742.08
00:39:52|38745.86
00:39:53|38745.86
00:39:54|38742.19
00:39:55|38738.16
00:39:56|38738.16
00:39:58|38738.17
00:39:59|38724.73
00:40:00|38724.8
00:40:01|38728.6
00:40:01|38728.6
00:40:03|38738.16
00:40:04|38742.98
00:40:04|38742.97
00:40:06|38742.97
00:40:06|38750.
00:40:08|38757.73
00:40:08|38761.11
00:40:10|38767.19
00:40:10|38768.73
00:40:12|38768.72
00:40:12|38774.22
00:40:13|38774.22
00:40:14|38772.11
00:40:15|38770.35
00:40:16|38770.34
00:40:17|38770.34
00:40:19|38772.81
00:40:20|38780.8
00:40:21|38780.8
00:40:22|38785.05
00:40:23|38785.05
00:40:24|38785.06
00:40:24|38785.06
00:40:26|38772.64
00:40:27|38761.12
00:40:28|38765.01
00:40:29|38755.42
00:40:30|38750.
00:40:31|38750.
00:40:32|38749.52
00:40:32|38749.53
00:40:34|38749.52
00:40:35|38749.53
00:40:35|38762.51
00:40:36|38762.51
00:40:38|38762.52
00:40:39|38769.98
00:40:40|38768.16
00:40:41|38764.28
00:40:42|38764.29
00:40:43|38764.28
00:40:44|38766.78
00:40:45|38766.78
00:40:46|38766.78
00:40:47|38766.78
00:40:48|38769.86
00:40:49|38768.28
00:40:51|38768.29
00:40:52|38768.29
00:40:53|38768.28
00:40:54|38768.28
00:40:56|38768.28
00:40:57|38768.28
00:40:58|38768.29
00:40:59|38784.79
00:41:00|38784.8
00:41:01|38784.8
00:41:01|38790.78
00:41:03|38790.79
00:41:04|38777.53
00:41:05|38779.47
00:41:06|38777.01
00:41:07|38777.01
00:41:08|38777.01
00:41:09|38779.97
00:41:10|38779.96
00:41:11|38779.97
00:41:12|38785.28
00:41:13|38785.29
00:41:14|38793.86
00:41:15|38793.86
00:41:16|38799.98
00:41:17|38799.99
00:41:18|38810.54
00:41:19|38814.74
00:41:20|38806.92
00:41:21|38801.99
00:41:22|38802.99
00:41:23|38806.38
00:41:24|38806.77
00:41:25|38821.46
00:41:26|38821.47
00:41:28|38832.39
00:41:28|38828.92
00:41:29|38823.28
00:41:30|38823.28
00:41:31|38816.2
00:41:32|38807.26
00:41:33|38807.27
00:41:34|38807.26
00:41:35|38807.27
00:41:36|38807.27
00:41:37|38807.26
00:41:38|38806.78
00:41:39|38806.78
00:41:40|38806.78
00:41:41|38806.77
00:41:42|38806.77
00:41:43|38806.77
00:41:44|38806.77
00:41:45|38806.78
00:41:46|38806.77
00:41:48|38807.27
00:41:49|38807.26
00:41:50|38802.93
00:41:51|38802.92
00:41:53|38802.92
00:41:53|38802.93
00:41:54|38806.16
00:41:55|38806.16
00:41:56|38814.55
00:41:57|38818.64
00:41:59|38820.03
00:42:00|38820.02
00:42:00|38820.02
00:42:02|38838.49
00:42:02|38847.4
00:42:04|38844.21
00:42:05|38844.21
00:42:06|38844.22
00:42:08|38853.33
00:42:08|38853.34
00:42:09|38855.95
00:42:10|38855.96
00:42:11|38848.18
00:42:12|38848.18
00:42:13|38838.49
00:42:14|38836.07
00:42:15|38836.07
00:42:16|38836.07
00:42:17|38833.2
00:42:18|38833.2
00:42:19|38833.19
00:42:20|38833.19
00:42:21|38843.89
00:42:22|38843.8
00:42:23|38842.8
00:42:24|38842.79
00:42:25|38842.8
00:42:26|38843.89
00:42:27|38843.89
00:42:28|38843.88
00:42:29|38843.89
00:42:30|38842.02
00:42:31|38842.01
00:42:32|38842.01
00:42:33|38842.02
00:42:34|38842.01
00:42:35|38842.01
00:42:36|38846.45
00:42:37|38843.88
00:42:38|38845.43
00:42:39|38845.43
00:42:40|38845.43
00:42:41|38845.42
00:42:42|38845.42
00:42:43|38845.42
00:42:44|38842.01
00:42:45|38840.
00:42:46|38834.5
00:42:47|38834.5
00:42:48|38834.5
00:42:49|38834.49
00:42:51|38829.08
00:42:52|38824.92
00:42:53|38824.92
00:42:54|38824.87
00:42:56|38822.56
00:42:56|38822.56
00:42:57|38821.15
00:42:58|38821.14
00:42:59|38821.14
00:43:01|38812.41
00:43:02|38812.39
00:43:03|38812.39
00:43:04|38805.33
00:43:04|38803.88
00:43:06|38800.32
00:43:06|38800.
00:43:08|38791.24
00:43:09|38791.24
00:43:10|38791.24
00:43:10|38790.08
00:43:12|38786.19
00:43:13|38786.2
00:43:14|38786.2
00:43:15|38789.31
00:43:16|38789.31
00:43:16|38790.05
00:43:17|38790.06
00:43:19|38790.05
00:43:19|38790.05
00:43:20|38788.1
00:43:22|38787.47
00:43:23|38786.23
00:43:24|38786.24
00:43:25|38783.75
00:43:26|38783.49
00:43:27|38777.39
00:43:28|38775.39
00:43:29|38775.38
00:43:30|38779.25
00:43:31|38779.25
00:43:32|38779.25
00:43:33|38779.24
00:43:33|38779.25
00:43:35|38778.67
00:43:36|38778.68
00:43:37|38776.39
00:43:38|38778.56
00:43:39|38776.62
00:43:40|38776.61
00:43:41|38776.61
00:43:42|38776.61
00:43:43|38776.61
00:43:44|38781.49
00:43:45|38781.49
00:43:46|38784.91
00:43:47|38784.91
00:43:48|38784.91
00:43:49|38784.9
00:43:50|38784.91
00:43:52|38784.9
00:43:53|38784.91
00:43:54|38784.91
00:43:55|38784.91
00:43:56|38784.91
00:43:57|38777.63
00:43:58|38777.63
00:43:59|38768.79
00:44:01|38768.79
00:44:01|38771.68
00:44:02|38778.73
00:44:03|38778.74
00:44:04|38782.11
00:44:05|38782.12
00:44:06|38788.82
00:44:07|38789.06
00:44:08|38789.06
00:44:09|38789.07
00:44:10|38799.
00:44:11|38802.5
00:44:12|38805.76
00:44:13|38809.93
00:44:14|38809.94
00:44:15|38809.93
00:44:17|38816.15
00:44:18|38816.16
00:44:19|38809.83
00:44:20|38809.82
00:44:20|38809.83
00:44:22|38809.82
00:44:23|38812.98
00:44:24|38812.99
00:44:25|38812.99
00:44:26|38812.76
00:44:26|38812.76
00:44:28|38812.99
00:44:29|38812.98
00:44:29|38810.33
00:44:31|38810.33
00:44:32|38810.33
00:44:33|38810.34
00:44:33|38810.33
00:44:35|38810.33
00:44:36|38810.34
00:44:37|38810.34
00:44:38|38812.98
00:44:39|38815.98
00:44:39|38815.98
00:44:40|38815.99
00:44:42|38815.98
00:44:43|38815.98
00:44:44|38815.98
00:44:45|38812.09
00:44:45|38809.84
00:44:47|38813.71
00:44:47|38821.13
00:44:49|38821.13
00:44:50|38821.13
00:44:51|38823.57
00:44:52|38823.99
00:44:53|38824.
00:44:54|38823.99
00:44:56|38823.96
00:44:56|38830.75
00:44:57|38838.13
00:44:58|38838.13
00:45:00|38838.13
00:45:01|38828.85
00:45:02|38828.86
00:45:03|38832.03
00:45:04|38832.03
00:45:05|38832.04
00:45:06|38832.03
00:45:07|38832.04
00:45:08|38830.67
00:45:09|38831.96
00:45:10|38831.96
00:45:11|38832.72
00:45:12|38832.72
00:45:13|38832.72
00:45:14|38830.66
00:45:15|38828.25
00:45:16|38828.26
00:45:17|38828.26
00:45:18|38828.25
00:45:19|38828.25
00:45:20|38828.26
00:45:22|38828.26
00:45:22|38828.25
00:45:23|38827.42
00:45:24|38827.42
00:45:25|38817.39
00:45:26|38817.38
00:45:27|38817.39
00:45:28|38816.76
00:45:29|38810.99
00:45:30|38806.63
00:45:31|38800.
00:45:32|38797.99
00:45:33|38794.6
00:45:35|38792.25
00:45:36|38792.24
00:45:37|38798.44
00:45:38|38794.72
00:45:39|38790.58
00:45:40|38790.05
00:45:41|38790.05
00:45:42|38790.
00:45:43|38786.43
00:45:44|38782.97
00:45:45|38780.25
00:45:46|38780.25
00:45:47|38780.25
00:45:48|38780.25
00:45:49|38782.99
00:45:50|38782.99
00:45:51|38780.26
00:45:51|38780.26
00:45:53|38777.42
00:45:54|38777.18
00:45:56|38777.17
00:45:57|38772.62
00:45:58|38772.62
00:45:59|38772.61
00:46:00|38772.62
00:46:01|38780.37
00:46:01|38784.98
00:46:03|38784.99
00:46:04|38785.
00:46:05|38785.
00:46:06|38789.24
00:46:07|38789.24
00:46:08|38789.24
00:46:09|38785.36
00:46:10|38785.37
00:46:11|38781.94
00:46:12|38782.52
00:46:13|38782.52
00:46:14|38782.52
00:46:16|38775.51
00:46:16|38775.52
00:46:17|38775.51
00:46:18|38768.79
00:46:19|38768.79
00:46:20|38768.79
00:46:21|38768.78
00:46:22|38768.3
00:46:23|38767.51
00:46:24|38772.64
00:46:25|38758.69
00:46:26|38750.
00:46:27|38767.12
00:46:28|38759.93
00:46:29|38763.8
00:46:30|38763.81
00:46:31|38768.57
00:46:32|38774.34
00:46:34|38770.56
00:46:35|38761.87
00:46:36|38759.42
00:46:37|38759.43
00:46:38|38758.
00:46:39|38757.96
00:46:40|38757.95
00:46:41|38757.95
00:46:42|38752.35
00:46:43|38752.36
00:46:44|38756.2
00:46:45|38756.21
00:46:46|38756.21
00:46:47|38756.21
00:46:48|38757.95
00:46:49|38754.15
00:46:50|38756.21
00:46:51|38757.22
00:46:52|38757.22
00:46:53|38761.87
00:46:54|38761.87
00:46:56|38767.75
00:46:57|38767.66
00:46:58|38765.51
00:46:59|38765.51
00:47:00|38765.52
00:47:01|38765.51
00:47:02|38764.92
00:47:04|38765.45
00:47:04|38763.57
00:47:06|38763.57
00:47:07|38763.56
00:47:07|38771.97
00:47:09|38773.25
00:47:10|38776.79
00:47:11|38780.
00:47:12|38785.53
00:47:13|38784.31
00:47:14|38784.31
00:47:15|38784.31
00:47:16|38784.32
00:47:17|38784.31
00:47:18|38786.89
00:47:19|38789.23
00:47:19|38794.72
00:47:21|38796.71
00:47:22|38800.
00:47:22|38805.94
00:47:24|38805.94
00:47:24|38805.94
00:47:25|38805.94
00:47:27|38802.43
00:47:28|38799.19
00:47:29|38799.2
00:47:30|38795.56
00:47:31|38795.56
00:47:31|38795.57
00:47:33|38795.56
00:47:34|38797.5
00:47:35|38799.2
00:47:36|38809.06
00:47:37|38810.97
00:47:38|38810.98
00:47:39|38813.27
00:47:40|38815.4
00:47:41|38810.98
00:47:42|38810.97
00:47:43|38810.98
00:47:44|38810.98
00:47:45|38810.97
00:47:45|38810.98
00:47:47|38810.97
00:47:48|38810.98
00:47:49|38813.26
00:47:50|38781.91
00:47:52|38789.37
00:47:52|38789.38
00:47:53|38789.37
00:47:54|38789.37
00:47:56|38789.37
00:47:57|38784.32
00:47:57|38776.78
00:47:59|38769.28
00:48:00|38762.67
00:48:01|38767.39
00:48:03|38768.73
00:48:04|38765.96
00:48:05|38765.96
00:48:06|38765.95
00:48:06|38768.72
00:48:08|38768.71
00:48:08|38765.97
00:48:10|38765.97
00:48:10|38765.96
00:48:12|38765.96
00:48:12|38765.97
00:48:14|38765.96
00:48:15|38765.96
00:48:16|38764.33
00:48:17|38764.34
00:48:17|38761.43
00:48:19|38763.61
00:48:19|38763.63
00:48:21|38763.63
00:48:22|38763.62
00:48:23|38761.43
00:48:24|38761.43
00:48:25|38764.32
00:48:26|38765.14
00:48:27|38765.13
00:48:28|38765.96
00:48:29|38769.27
00:48:30|38771.14
00:48:31|38771.14
00:48:32|38771.13
00:48:33|38775.89
00:48:34|38775.88
00:48:35|38778.86
00:48:36|38778.87
00:48:36|38778.87
00:48:38|38778.86
00:48:39|38778.86
00:48:40|38778.87
00:48:41|38778.86
00:48:41|38782.74
00:48:42|38785.1
00:48:44|38791.43
00:48:45|38791.43
00:48:46|38791.43
00:48:47|38795.76
00:48:47|38795.75
00:48:49|38795.76
00:48:50|38795.76
00:48:50|38795.76
00:48:52|38796.71
00:48:52|38796.7
00:48:54|38796.71
00:48:55|38806.41
00:48:55|38806.54
00:48:56|38806.55
00:48:58|38806.55
00:48:59|38806.55
00:49:00|38806.55
00:49:02|38806.55
00:49:03|38811.42
00:49:03|38811.41
00:49:05|38806.56
00:49:06|38806.56
00:49:06|38806.54
00:49:08|38796.71
00:49:10|38798.65
00:49:10|38798.64
00:49:11|38798.65
00:49:12|38798.65
00:49:13|38798.64
00:49:14|38798.65
00:49:15|38798.65
00:49:16|38798.65
00:49:17|38798.64
00:49:19|38798.64
00:49:20|38798.64
00:49:20|38798.64
00:49:22|38798.65
00:49:22|38797.
00:49:23|38797.
00:49:24|38797.01
00:49:26|38797.
00:49:26|38797.01
00:49:28|38797.
00:49:29|38797.01
00:49:30|38797.01
00:49:31|38797.
00:49:32|38797.01
00:49:33|38797.01
00:49:34|38797.01
00:49:35|38797.
00:49:36|38797.
00:49:37|38797.
00:49:38|38797.
00:49:39|38797.01
00:49:40|38797.
00:49:41|38797.01
00:49:42|38797.01
00:49:42|38797.
00:49:43|38797.01
00:49:45|38792.83
00:49:46|38788.25
00:49:47|38787.97
00:49:48|38774.42
00:49:49|38774.43
00:49:50|38779.02
00:49:51|38779.02
00:49:52|38779.01
00:49:53|38779.01
00:49:54|38774.3
00:49:55|38774.3
00:49:56|38774.3
00:49:57|38774.3
00:49:59|38767.53
00:49:59|38767.52
00:50:00|38767.53
00:50:02|38767.53
00:50:03|38767.52
00:50:04|38767.52
00:50:05|38767.53
00:50:06|38767.52
00:50:07|38767.52
00:50:08|38767.53
00:50:09|38767.52
00:50:10|38765.14
00:50:11|38765.13
00:50:12|38765.13
00:50:13|38765.13
00:50:14|38764.33
00:50:15|38764.33
00:50:16|38764.32
00:50:17|38764.33
00:50:18|38768.4
00:50:19|38773.3
00:50:20|38782.8
00:50:21|38782.8
00:50:22|38782.81
00:50:23|38778.93
00:50:24|38775.05
00:50:25|38775.05
00:50:26|38775.06
00:50:27|38775.05
00:50:28|38775.05
00:50:29|38778.91
00:50:30|38778.92
00:50:31|38782.81
00:50:32|38782.81
00:50:33|38782.81
00:50:34|38793.68
00:50:35|38794.26
00:50:36|38794.26
00:50:37|38800.
00:50:38|38801.89
00:50:39|38801.89
00:50:40|38801.89
00:50:41|38800.6
00:50:42|38800.6
00:50:43|38800.6
00:50:44|38794.12
00:50:45|38792.12
00:50:46|38792.12
00:50:47|38792.13
00:50:48|38792.13
00:50:49|38795.97
00:50:50|38795.97
00:50:51|38795.97
00:50:52|38795.97
00:50:53|38795.97
00:50:54|38795.98
00:50:55|38795.97
00:50:56|38795.99
00:50:57|38795.99
00:50:58|38795.99
00:50:59|38795.98
00:51:00|38795.98
00:51:02|38795.99
00:51:03|38795.99
00:51:04|38795.99
00:51:05|38795.98
00:51:06|38795.98
00:51:07|38795.99
00:51:08|38795.99
00:51:09|38795.99
00:51:10|38801.89
00:51:11|38803.56
00:51:12|38803.56
00:51:13|38804.59
00:51:14|38804.6
00:51:15|38804.59
00:51:16|38804.59
00:51:17|38804.59
00:51:18|38804.59
00:51:19|38804.59
00:51:20|38804.59
00:51:21|38804.59
00:51:22|38804.6
00:51:23|38804.59
00:51:24|38806.55
00:51:25|38809.68
00:51:26|38811.32
00:51:27|38811.32
00:51:28|38811.32
00:51:29|38811.32
00:51:30|38811.42
00:51:31|38814.29
00:51:32|38814.28
00:51:33|38814.29
00:51:35|38814.29
00:51:35|38814.29
00:51:36|38814.58
00:51:37|38814.58
00:51:38|38823.79
00:51:39|38823.79
00:51:41|38828.25
00:51:42|38849.97
00:51:43|38841.81
00:51:44|38838.89
00:51:45|38838.88
00:51:46|38838.88
00:51:46|38838.89
00:51:48|38838.89
00:51:48|38838.89
00:51:49|38838.88
00:51:51|38838.89
00:51:52|38838.89
00:51:52|38838.89
00:51:54|38838.88
00:51:55|38838.88
00:51:56|38838.88
00:51:57|38838.89
00:51:58|38838.89
00:51:59|38838.89
00:52:00|38843.77
00:52:01|38847.58
00:52:02|38847.58
00:52:03|38847.58
00:52:05|38847.84
00:52:05|38847.87
00:52:06|38847.86
00:52:07|38842.02
00:52:08|38842.02
00:52:09|38842.03
00:52:10|38828.42
00:52:11|38828.05
00:52:12|38811.89
00:52:13|38811.34
00:52:14|38813.95
00:52:15|38822.14
00:52:16|38822.13
00:52:17|38822.14
00:52:18|38822.14
00:52:19|38824.1
00:52:20|38824.1
00:52:21|38824.1
00:52:22|38826.63
00:52:23|38829.21
00:52:24|38829.22
00:52:25|38829.21
00:52:26|38829.21
00:52:27|38829.22
00:52:28|38833.94
00:52:29|38833.94
00:52:30|38833.95
00:52:31|38835.49
00:52:32|38835.49
00:52:33|38835.49
00:52:34|38835.49
00:52:36|38835.49
00:52:36|38835.49
00:52:37|38835.48
00:52:39|38838.87
00:52:39|38838.86
00:52:40|38838.9
00:52:41|38838.9
00:52:42|38838.91
00:52:44|38838.9
00:52:44|38838.91
00:52:46|38838.9
00:52:46|38838.9
00:52:47|38838.91
00:52:49|38838.91
00:52:50|38838.9
00:52:50|38838.91
00:52:51|38838.9
00:52:52|38832.33
00:52:53|38829.35
00:52:54|38829.35
00:52:55|38829.35
00:52:57|38829.35
00:52:57|38829.36
00:52:58|38829.35
00:53:00|38829.35
00:53:01|38829.36
00:53:02|38829.36
00:53:04|38829.36
00:53:04|38829.23
00:53:05|38829.23
00:53:06|38829.23
00:53:07|38829.22
00:53:08|38829.22
00:53:09|38829.23
00:53:10|38829.22
00:53:11|38829.22
00:53:12|38829.23
00:53:13|38829.23
00:53:14|38829.22
00:53:15|38829.23
00:53:17|38829.22
00:53:18|38829.22
00:53:19|38829.22
00:53:20|38829.23
00:53:21|38829.23
00:53:22|38829.23
00:53:23|38829.22
00:53:24|38829.23
00:53:24|38829.23
00:53:26|38829.23
00:53:27|38829.23
00:53:28|38829.22
00:53:29|38829.23
00:53:30|38829.23
00:53:31|38829.23
00:53:32|38823.66
00:53:33|38820.
00:53:34|38820.01
00:53:35|38827.87
00:53:36|38827.87
00:53:37|38829.02
00:53:38|38829.02
00:53:39|38831.74
00:53:40|38833.47
00:53:41|38837.12
00:53:42|38837.12
00:53:43|38837.11
00:53:45|38837.11
00:53:45|38832.7
00:53:46|38832.16
00:53:47|38832.16
00:53:48|38832.16
00:53:49|38832.16
00:53:50|38832.16
00:53:51|38832.16
00:53:52|38830.
00:53:53|38830.
00:53:54|38829.6
00:53:55|38829.59
00:53:56|38829.6
00:53:57|38829.4
00:53:58|38829.41
00:53:59|38829.41
00:54:00|38818.33
00:54:01|38818.34
00:54:03|38822.18
00:54:04|38822.19
00:54:05|38819.21
00:54:06|38819.21
00:54:07|38819.22
00:54:08|38819.21
00:54:09|38818.34
00:54:10|38818.34
00:54:11|38818.34
00:54:12|38818.34
00:54:13|38818.33
00:54:14|38818.33
00:54:15|38818.33
00:54:16|38818.33
00:54:17|38818.33
00:54:18|38816.82
00:54:19|38816.82
00:54:20|38816.81
00:54:21|38816.82
00:54:22|38816.82
00:54:23|38816.81
00:54:24|38816.82
00:54:25|38816.81
00:54:26|38816.82
00:54:27|38822.18
00:54:28|38822.18
00:54:29|38822.19
00:54:30|38822.18
00:54:31|38822.18
00:54:32|38822.18
00:54:33|38822.18
00:54:34|38822.19
00:54:35|38822.18
00:54:36|38822.19
00:54:37|38822.19
00:54:38|38822.19
00:54:39|38822.18
00:54:40|38822.18
00:54:41|38822.18
00:54:42|38822.19
00:54:43|38822.18
00:54:44|38822.18
00:54:45|38822.18
00:54:46|38822.19
00:54:48|38822.19
00:54:48|38829.17
00:54:50|38829.6
00:54:50|38835.37
00:54:51|38835.37
00:54:53|38835.36
00:54:53|38835.37
00:54:54|38835.36
00:54:55|38835.36
00:54:56|38835.37
00:54:58|38835.37
00:54:58|38833.91
00:55:00|38833.9
00:55:01|38833.9
00:55:01|38835.36
00:55:03|38835.35
00:55:04|38835.35
00:55:06|38835.36
00:55:06|38835.35
00:55:07|38835.36
00:55:08|38835.36
00:55:09|38835.35
00:55:10|38835.35
00:55:11|38835.35
00:55:12|38835.36
00:55:13|38835.35
00:55:14|38835.36
00:55:15|38835.36
00:55:17|38839.61
00:55:18|38848.83
00:55:18|38848.83
00:55:19|38855.32
00:55:20|38855.32
00:55:21|38855.32
00:55:22|38855.32
00:55:23|38855.32
00:55:25|38859.99
00:55:26|38860.24
00:55:27|38860.24
00:55:27|38855.31
00:55:29|38849.78
00:55:30|38849.78
00:55:31|38849.78
00:55:31|38849.78
00:55:32|38854.52
00:55:34|38854.52
00:55:35|38854.52
00:55:35|38854.52
00:55:37|38854.53
00:55:37|38854.52
00:55:39|38854.53
00:55:40|38854.53
00:55:41|38854.52
00:55:41|38854.53
00:55:43|38854.53
00:55:44|38856.33
00:55:45|38856.33
00:55:46|38849.71
00:55:47|38849.71
00:55:48|38853.43
00:55:48|38853.43
00:55:50|38853.42
00:55:51|38855.28
00:55:51|38855.23
00:55:52|38854.94
00:55:54|38854.94
00:55:55|38854.94
00:55:56|38854.95
00:55:56|38853.43
00:55:58|38853.43
00:55:59|38853.43
00:56:00|38862.31
00:56:01|38870.
00:56:02|38873.86
00:56:03|38873.86
00:56:04|38873.86
00:56:06|38873.87
00:56:07|38870.82
00:56:08|38868.32
00:56:09|38872.26
00:56:09|38872.27
00:56:11|38872.26
00:56:12|38872.27
00:56:13|38872.27
00:56:14|38876.91
00:56:15|38876.91
00:56:16|38876.91
00:56:17|38876.91
00:56:17|38876.91
00:56:19|38879.99
00:56:20|38880.
00:56:21|38886.89
00:56:22|38886.88
00:56:23|38886.89
00:56:24|38888.99
00:56:25|38893.64
00:56:26|38893.64
00:56:27|38897.8
00:56:28|38903.31
00:56:29|38885.43
00:56:30|38880.34
00:56:31|38880.33
00:56:32|38880.33
00:56:33|38883.69
00:56:34|38880.01
00:56:36|38882.08
00:56:36|38884.04
00:56:37|38884.04
00:56:38|38884.04
00:56:39|38884.04
00:56:40|38884.04
00:56:41|38880.34
00:56:42|38870.01
00:56:43|38871.21
00:56:44|38871.21
00:56:45|38871.21
00:56:46|38871.21
00:56:47|38873.96
00:56:48|38870.16
00:56:49|38870.15
00:56:50|38868.91
00:56:51|38865.87
00:56:52|38865.2
00:56:53|38865.2
00:56:54|38865.2
00:56:55|38865.19
00:56:56|38865.01
00:56:57|38865.01
00:56:58|38865.
00:56:59|38865.01
00:57:00|38865.11
00:57:01|38865.1
00:57:02|38866.25
00:57:03|38866.24
00:57:05|38866.25
00:57:06|38865.
00:57:08|38864.9
00:57:08|38864.91
00:57:09|38864.9
00:57:10|38864.9
00:57:11|38864.01
00:57:12|38864.01
00:57:13|38864.
00:57:14|38864.
00:57:15|38864.01
00:57:16|38864.
00:57:17|38864.
00:57:18|38854.89
00:57:19|38853.33
00:57:20|38853.33
00:57:21|38853.32
00:57:22|38853.32
00:57:23|38853.32
00:57:24|38853.32
00:57:25|38850.63
00:57:26|38840.
00:57:27|38845.05
00:57:28|38845.05
00:57:29|38844.01
00:57:30|38844.01
00:57:31|38842.4
00:57:32|38842.4
00:57:33|38842.4
00:57:34|38842.4
00:57:35|38842.38
00:57:36|38842.38
00:57:37|38841.86
00:57:38|38840.
00:57:39|38840.
00:57:40|38838.18
00:57:41|38837.57
00:57:42|38837.56
00:57:43|38845.05
00:57:44|38845.05
00:57:45|38845.05
00:57:46|38845.04
00:57:47|38845.04
00:57:48|38840.
00:57:49|38840.
00:57:50|38840.
00:57:51|38840.01
00:57:53|38840.
00:57:53|38840.
00:57:54|38840.01
00:57:56|38840.
00:57:56|38840.01
00:57:58|38840.01
00:57:58|38840.
00:57:59|38840.
00:58:00|38849.58
00:58:01|38853.32
00:58:02|38853.32
00:58:03|38851.77
00:58:04|38851.76
00:58:06|38851.77
00:58:07|38851.77
00:58:09|38851.76
00:58:10|38851.76
00:58:11|38851.76
00:58:12|38851.76
00:58:13|38851.76
00:58:13|38851.77
00:58:15|38851.77
00:58:16|38851.76
00:58:17|38851.76
00:58:18|38841.42
00:58:19|38841.42
00:58:20|38841.42
00:58:21|38841.41
00:58:22|38841.42
00:58:23|38841.42
00:58:24|38841.42
00:58:25|38841.41
00:58:26|38841.42
00:58:27|38841.42
00:58:28|38841.41
00:58:29|38841.42
00:58:30|38841.42
00:58:31|38841.41
00:58:32|38841.42
00:58:33|38841.41
00:58:34|38841.41
00:58:35|38843.89
00:58:36|38847.54
00:58:37|38847.54
00:58:38|38847.54
00:58:39|38847.54
00:58:40|38847.54
00:58:41|38847.55
00:58:42|38847.55
00:58:43|38847.55
00:58:44|38847.54
00:58:45|38850.
00:58:46|38849.99
00:58:47|38849.99
00:58:48|38850.
00:58:49|38850.69
00:58:51|38850.69
00:58:51|38850.7
00:58:53|38850.7
00:58:53|38850.69
00:58:54|38846.1
00:58:56|38846.1
00:58:56|38844.67
00:58:58|38844.67
00:58:58|38844.67
00:59:00|38841.41
00:59:01|38841.41
00:59:01|38841.41
00:59:02|38841.41
00:59:03|38841.41
00:59:04|38841.41
00:59:05|38841.42
00:59:07|38841.42
00:59:08|38841.42
00:59:10|38841.42
00:59:11|38841.42
00:59:11|38841.41
00:59:12|38841.41
00:59:14|38840.02
00:59:14|38840.01
00:59:15|38840.01
00:59:17|38840.01
00:59:18|38840.02
00:59:18|38840.02
00:59:20|38840.01
00:59:21|38840.01
00:59:22|38840.01
00:59:23|38840.01
00:59:23|38840.
00:59:25|38840.01
00:59:26|38840.
00:59:27|38840.
00:59:28|38840.01
00:59:29|38840.
00:59:30|38840.
00:59:31|38840.01
00:59:32|38840.01
00:59:33|38840.
00:59:34|38840.
00:59:35|38832.53
00:59:36|38832.54
00:59:37|38832.54
00:59:38|38832.53
00:59:39|38830.77
00:59:40|38830.77
00:59:41|38830.77
00:59:42|38826.06
00:59:43|38826.05
00:59:44|38826.06
00:59:45|38822.21
00:59:46|38822.2
00:59:47|38818.35
00:59:48|38817.14
00:59:49|38817.14
00:59:50|38811.34
00:59:51|38808.88
00:59:52|38800.
00:59:53|38797.2
00:59:54|38802.09
00:59:55|38798.19
00:59:56|38803.87
00:59:57|38803.86
00:59:58|38798.5
01:00:00|38796.43
01:00:00|38788.65
01:00:01|38788.33
01:00:02|38773.98
01:00:03|38784.05
01:00:05|38784.05
01:00:06|38791.64
01:00:06|38791.65
01:00:08|38791.64
01:00:09|38790.64
01:00:11|38790.64
01:00:12|38787.97
01:00:13|38779.68
01:00:13|38773.5
01:00:15|38773.96
01:00:16|38777.36
01:00:17|38781.24
01:00:18|38787.97
01:00:19|38787.98
01:00:20|38795.09
01:00:21|38799.99
01:00:22|38806.1
01:00:23|38808.87
01:00:24|38804.68
01:00:25|38804.24
01:00:26|38804.24
01:00:27|38806.99
01:00:28|38811.34
01:00:29|38811.34
01:00:30|38811.33
01:00:31|38807.45
01:00:32|38806.45
01:00:33|38806.44
01:00:34|38806.45
01:00:35|38811.31
01:00:36|38816.03
01:00:37|38818.22
01:00:38|38820.58
01:00:39|38820.59
01:00:40|38821.34
01:00:41|38821.34
01:00:42|38821.35
01:00:43|38821.34
01:00:44|38819.64
01:00:45|38818.58
01:00:46|38817.45
01:00:47|38817.45
01:00:48|38817.45
01:00:49|38817.46
01:00:50|38817.46
01:00:51|38820.61
01:00:52|38820.61
01:00:53|38825.8
01:00:54|38827.79
01:00:55|38826.87
01:00:56|38826.88
01:00:57|38829.26
01:00:58|38829.26
01:00:59|38830.21
01:01:00|38824.23
01:01:01|38823.89
01:01:02|38823.89
01:01:03|38821.92
01:01:04|38821.92
01:01:05|38821.9
01:01:06|38821.9
01:01:07|38821.91
01:01:08|38821.91
01:01:10|38821.91
01:01:11|38821.91
01:01:11|38821.93
01:01:13|38831.37
01:01:14|38831.36
01:01:15|38831.37
01:01:17|38832.53
01:01:17|38832.53
01:01:18|38832.52
01:01:19|38832.52
01:01:20|38832.52
01:01:21|38832.53
01:01:22|38832.52
01:01:23|38832.52
01:01:24|38818.47
01:01:25|38816.7
01:01:26|38811.28
01:01:27|38811.28
01:01:28|38811.27
01:01:29|38811.28
01:01:30|38811.28
01:01:31|38811.28
01:01:32|38811.27
01:01:33|38803.49
01:01:34|38803.49
01:01:35|38803.49
01:01:36|38801.89
01:01:38|38797.33
01:01:38|38797.33
01:01:40|38797.33
01:01:40|38797.32
01:01:42|38797.32
01:01:43|38797.32
01:01:44|38796.63
01:01:45|38796.62
01:01:46|38796.34
01:01:47|38793.64
01:01:47|38789.9
01:01:49|38787.84
01:01:50|38787.85
01:01:51|38787.84
01:01:52|38787.85
01:01:53|38786.19
01:01:54|38786.19
01:01:55|38786.01
01:01:56|38786.
01:01:57|38786.
01:01:58|38786.
01:01:59|38795.08
01:02:00|38796.34
01:02:01|38796.34
01:02:02|38795.95
01:02:02|38795.08
01:02:04|38795.09
01:02:04|38795.08
01:02:06|38795.09
01:02:06|38798.69
01:02:08|38803.27
01:02:09|38803.27
01:02:11|38812.5
01:02:12|38813.11
01:02:13|38816.02
01:02:14|38808.63
01:02:15|38808.64
01:02:16|38808.63
01:02:17|38808.63
01:02:18|38808.64
01:02:19|38808.64
01:02:21|38808.64
01:02:22|38812.04
01:02:22|38815.02
01:02:23|38816.
01:02:24|38816.02
01:02:25|38818.14
01:02:26|38818.15
01:02:27|38818.14
01:02:28|38818.14
01:02:29|38814.5
01:02:30|38814.5
01:02:31|38814.49
01:02:32|38814.49
01:02:33|38814.49
01:02:34|38816.64
01:02:35|38826.96
01:02:36|38830.
01:02:37|38829.99
01:02:38|38829.99
01:02:40|38829.99
01:02:41|38829.99
01:02:42|38828.51
01:02:43|38828.51
01:02:44|38828.51
01:02:45|38828.52
01:02:46|38828.52
01:02:47|38828.51
01:02:48|38828.51
01:02:49|38829.99
01:02:50|38829.99
01:02:51|38835.21
01:02:52|38835.43
01:02:53|38838.67
01:02:54|38838.66
01:02:55|38839.15
01:02:56|38839.15
01:02:57|38829.85
01:02:58|38832.71
01:02:59|38832.7
01:03:00|38832.7
01:03:01|38832.71
01:03:02|38832.71
01:03:03|38832.7
01:03:04|38832.7
01:03:05|38834.93
01:03:06|38836.49
01:03:07|38836.56
01:03:08|38836.57
01:03:09|38836.57
01:03:10|38836.56
01:03:12|38836.57
01:03:13|38836.57
01:03:13|38836.56
01:03:15|38836.57
01:03:15|38836.57
01:03:17|38836.56
01:03:18|38839.15
01:03:18|38839.14
01:03:20|38844.99
01:03:20|38845.
01:03:22|38845.29
01:03:23|38855.72
01:03:24|38855.73
01:03:24|38846.83
01:03:26|38842.49
01:03:26|38842.49
01:03:28|38842.49
01:03:29|38842.5
01:03:30|38842.5
01:03:31|38842.49
01:03:32|38846.98
01:03:33|38846.98
01:03:34|38846.98
01:03:35|38846.99
01:03:36|38847.42
01:03:37|38847.42
01:03:38|38843.88
01:03:39|38843.88
01:03:40|38843.88
01:03:41|38840.
01:03:43|38836.67
01:03:43|38832.36
01:03:44|38832.35
01:03:45|38830.54
01:03:46|38830.55
01:03:47|38830.54
01:03:48|38830.55
01:03:49|38815.93
01:03:50|38812.51
01:03:51|38809.16
01:03:52|38809.16
01:03:53|38809.16
01:03:55|38800.01
01:03:55|38806.18
01:03:56|38799.78
01:03:57|38802.88
01:03:58|38804.56
01:04:00|38804.57
01:04:01|38804.56
01:04:01|38804.57
01:04:03|38804.57
01:04:04|38800.67
01:04:05|38799.64
01:04:05|38794.2
01:04:06|38794.2
01:04:07|38794.17
01:04:09|38794.17
01:04:10|38794.18
01:04:11|38792.46
01:04:12|38790.67
01:04:14|38781.24
01:04:14|38773.3
01:04:15|38780.25
01:04:17|38767.97
01:04:18|38764.32
01:04:19|38765.84
01:04:20|38765.85
01:04:21|38765.84
01:04:22|38761.87
01:04:24|38761.87
01:04:24|38761.43
01:04:25|38763.9
01:04:26|38761.85
01:04:27|38761.85
01:04:28|38765.09
01:04:29|38763.5
01:04:30|38762.4
01:04:31|38756.21
01:04:32|38744.78
01:04:33|38736.85
01:04:35|38742.75
01:04:36|38742.76
01:04:36|38742.75
01:04:38|38738.01
01:04:38|38734.93
01:04:39|38733.23
01:04:41|38735.71
01:04:41|38735.71
01:04:43|38727.21
01:04:43|38724.88
01:04:44|38726.
01:04:46|38726.01
01:04:47|38733.98
01:04:48|38716.2
01:04:49|38716.21
01:04:49|38733.99
01:04:51|38733.99
01:04:52|38738.4
01:04:53|38742.58
01:04:54|38745.16
01:04:55|38745.16
01:04:55|38745.17
01:04:57|38744.53
01:04:58|38743.91
01:04:59|38742.42
01:05:00|38727.65
01:05:01|38722.77
01:05:02|38722.77
01:05:03|38716.14
01:05:04|38706.38
01:05:04|38690.01
01:05:06|38707.47
01:05:07|38685.
01:05:08|38670.56
01:05:09|38670.
01:05:10|38670.01
01:05:11|38674.4
01:05:11|38665.71
01:05:13|38643.36
01:05:15|38639.73
01:05:15|38639.73
01:05:16|38639.73
01:05:18|38653.01
01:05:19|38654.75
01:05:20|38638.13
01:05:21|38644.26
01:05:22|38647.11
01:05:23|38647.1
01:05:24|38641.33
01:05:25|38641.33
01:05:27|38626.92
01:05:27|38621.44
01:05:28|38628.75
01:05:29|38629.66
01:05:30|38631.61
01:05:31|38633.35
01:05:32|38633.36
01:05:33|38620.67
01:05:34|38611.
01:05:35|38611.
01:05:36|38606.59
01:05:37|38595.73
01:05:38|38591.41
01:05:39|38591.39
01:05:40|38608.92
01:05:41|38615.99
01:05:42|38614.97
01:05:43|38614.97
01:05:44|38614.97
01:05:45|38614.97
01:05:46|38618.82
01:05:47|38618.83
01:05:48|38630.19
01:05:49|38631.94
01:05:51|38655.62
01:05:51|38644.18
01:05:52|38651.65
01:05:53|38642.34
01:05:54|38642.34
01:05:55|38648.27
01:05:56|38646.02
01:05:57|38648.26
01:05:58|38648.26
01:05:59|38648.26
01:06:00|38651.96
01:06:01|38651.96
01:06:02|38649.47
01:06:03|38637.3
01:06:04|38638.29
01:06:05|38638.28
01:06:06|38637.31
01:06:07|38632.49
01:06:08|38632.49
01:06:09|38632.49
01:06:10|38632.5
01:06:11|38632.5
01:06:12|38632.5
01:06:14|38632.49
01:06:15|38632.49
01:06:16|38632.5
01:06:18|38635.92
01:06:19|38635.92
01:06:20|38613.09
01:06:21|38620.42
01:06:22|38620.66
01:06:23|38620.67
01:06:24|38616.18
01:06:25|38611.01
01:06:26|38606.09
01:06:27|38606.1
01:06:28|38606.1
01:06:29|38606.11
01:06:30|38601.62
01:06:31|38577.65
01:06:32|38573.27
01:06:33|38571.3
01:06:34|38580.15
01:06:35|38588.24
01:06:36|38577.06
01:06:37|38532.
01:06:38|38531.99
01:06:39|38458.
01:06:40|38485.92
01:06:41|38480.89
01:06:42|38458.05
01:06:43|38453.29
01:06:44|38431.25
01:06:45|38425.4
01:06:46|38448.03
01:06:47|38462.2
01:06:48|38477.84
01:06:49|38484.04
01:06:50|38498.75
01:06:51|38476.45
01:06:52|38476.45
01:06:53|38476.45
01:06:54|38492.22
01:06:55|38483.9
01:06:56|38483.9
01:06:57|38496.69
01:06:58|38488.31
01:06:59|38510.52
01:07:00|38510.51
01:07:01|38518.48
01:07:02|38518.48
01:07:03|38526.99
01:07:04|38528.09
01:07:05|38531.99
01:07:06|38540.
01:07:07|38528.11
01:07:08|38505.24
01:07:09|38500.
01:07:10|38504.33
01:07:11|38497.34
01:07:12|38493.95
01:07:13|38495.19
01:07:14|38495.19
01:07:15|38488.67
01:07:17|38481.26
01:07:18|38465.33
01:07:19|38457.32
01:07:20|38464.08
01:07:21|38464.09
01:07:21|38464.08
01:07:23|38478.
01:07:24|38470.68
01:07:25|38470.67
01:07:26|38450.65
01:07:27|38459.44
01:07:28|38420.74
01:07:29|38439.9
01:07:30|38444.99
01:07:31|38434.09
01:07:32|38424.04
01:07:33|38404.78
01:07:34|38394.94
01:07:35|38403.45
01:07:36|38420.73
01:07:37|38413.53
01:07:38|38417.1
01:07:39|38424.03
01:07:40|38424.04
01:07:41|38439.5
01:07:42|38429.81
01:07:43|38444.43
01:07:44|38439.32
01:07:45|38439.31
01:07:46|38422.59
01:07:47|38405.42
01:07:48|38414.46
01:07:49|38403.75
01:07:50|38419.72
01:07:51|38420.73
01:07:52|38424.44
01:07:53|38433.89
01:07:54|38420.
01:07:55|38408.22
01:07:56|38411.78
01:07:57|38411.79
01:07:58|38408.82
01:07:59|38411.05
01:08:00|38419.27
01:08:01|38420.74
01:08:02|38431.61
01:08:03|38424.96
01:08:04|38438.54
01:08:05|38448.79
01:08:06|38436.21
01:08:08|38453.42
01:08:08|38455.83
01:08:09|38467.11
01:08:10|38470.01
01:08:11|38470.67
01:08:12|38484.71
01:08:13|38494.76
01:08:14|38491.8
01:08:16|38489.27
01:08:17|38489.27
01:08:19|38474.47
01:08:19|38474.47
01:08:21|38471.57
01:08:22|38453.43
01:08:23|38453.43
01:08:24|38460.25
01:08:24|38460.25
01:08:26|38466.34
01:08:27|38479.33
01:08:28|38486.53
01:08:29|38477.21
01:08:29|38464.93
01:08:31|38464.93
01:08:32|38455.54
01:08:33|38453.43
01:08:34|38464.93
01:08:35|38462.75
01:08:36|38468.67
01:08:37|38473.49
01:08:38|38476.47
01:08:39|38476.46
01:08:40|38473.49
01:08:41|38474.63
01:08:41|38482.41
01:08:42|38482.41
01:08:44|38484.15
01:08:45|38494.82
01:08:46|38497.19
01:08:46|38497.19
01:08:48|38497.2
01:08:49|38497.19
01:08:50|38485.65
01:08:51|38479.02
01:08:52|38485.64
01:08:53|38491.41
01:08:53|38491.41
01:08:54|38491.41
01:08:56|38491.41
01:08:57|38494.2
01:08:58|38494.2
01:08:59|38494.45
01:09:00|38464.91
01:09:01|38471.43
01:09:02|38475.84
01:09:03|38475.84
01:09:04|38475.83
01:09:05|38475.84
01:09:06|38475.83
01:09:07|38462.43
01:09:08|38466.21
01:09:08|38465.82
01:09:10|38462.45
01:09:11|38453.72
01:09:12|38453.72
01:09:13|38448.53
01:09:14|38446.6
01:09:15|38437.55
01:09:16|38439.54
01:09:17|38442.87
01:09:19|38442.88
01:09:19|38442.88
01:09:20|38442.88
01:09:21|38442.87
01:09:22|38442.88
01:09:23|38442.87
01:09:25|38442.88
01:09:25|38439.22
01:09:26|38423.9
01:09:28|38423.9
01:09:28|38421.14
01:09:29|38430.13
01:09:30|38436.86
01:09:32|38436.86
01:09:32|38425.03
01:09:33|38425.04
01:09:34|38425.72
01:09:36|38429.71
01:09:36|38429.71
01:09:38|38428.34
01:09:39|38425.05
01:09:39|38424.75
01:09:41|38422.61
01:09:41|38420.16
01:09:42|38420.16
01:09:43|38420.15
01:09:45|38423.98
01:09:46|38427.84
01:09:47|38436.19
01:09:48|38439.23
01:09:49|38439.22
01:09:50|38439.23
01:09:51|38452.32
01:09:52|38452.31
01:09:53|38441.72
01:09:55|38445.4
01:09:55|38445.39
01:09:56|38439.25
01:09:57|38439.25
01:09:58|38437.86
01:09:59|38430.98
01:10:00|38422.94
01:10:02|38422.62
01:10:03|38422.61
01:10:03|38422.61
01:10:04|38417.11
01:10:06|38413.39
01:10:06|38405.57
01:10:07|38413.05
01:10:09|38401.74
01:10:10|38404.28
01:10:11|38399.99
01:10:12|38404.29
01:10:13|38417.57
01:10:14|38412.35
01:10:15|38404.31
01:10:16|38404.31
01:10:17|38404.31
01:10:19|38391.88
01:10:20|38389.8
01:10:20|38350.
01:10:21|38359.99
01:10:23|38366.9
01:10:24|38377.63
01:10:25|38365.86
01:10:26|38381.51
01:10:27|38367.03
01:10:28|38380.14
01:10:29|38373.25
01:10:30|38363.56
01:10:31|38367.17
01:10:32|38364.48
01:10:33|38353.25
01:10:34|38344.23
01:10:35|38344.01
01:10:36|38334.
01:10:37|38337.61
01:10:38|38343.26
01:10:39|38360.7
01:10:40|38362.73
01:10:41|38348.99
01:10:42|38340.29
01:10:43|38340.29
01:10:44|38333.05
01:10:45|38330.92
01:10:46|38330.93
01:10:47|38331.
01:10:48|38342.52
01:10:49|38352.84
01:10:50|38360.51
01:10:51|38371.38
01:10:52|38366.42
01:10:53|38366.42
01:10:54|38364.13
01:10:55|38364.13
01:10:56|38368.08
01:10:57|38365.84
01:10:58|38373.51
01:10:59|38368.08
01:11:00|38373.56
01:11:01|38373.55
01:11:02|38377.48
01:11:03|38368.09
01:11:04|38368.7
01:11:05|38370.38
01:11:06|38390.41
01:11:07|38390.42
01:11:08|38390.42
01:11:09|38393.48
01:11:10|38393.48
01:11:11|38393.48
01:11:12|38390.98
01:11:13|38390.99
01:11:14|38390.
01:11:15|38387.2
01:11:16|38386.57
01:11:17|38381.75
01:11:18|38373.54
01:11:20|38362.32
01:11:21|38357.47
01:11:22|38350.68
01:11:23|38352.8
01:11:24|38350.34
01:11:25|38350.91
01:11:26|38351.51
01:11:27|38351.51
01:11:28|38351.51
01:11:29|38345.71
01:11:30|38344.26
01:11:31|38344.27
01:11:32|38344.26
01:11:33|38344.26
01:11:34|38345.7
01:11:35|38349.82
01:11:36|38349.82
01:11:37|38341.99
01:11:39|38354.97
01:11:39|38350.38
01:11:40|38356.34
01:11:42|38356.34
01:11:42|38355.28
01:11:44|38354.97
01:11:45|38350.15
01:11:46|38346.6
01:11:47|38358.58
01:11:48|38362.14
01:11:49|38362.13
01:11:50|38373.21
01:11:51|38381.74
01:11:52|38372.12
01:11:53|38366.35
01:11:54|38372.12
01:11:55|38366.34
01:11:56|38366.34
01:11:57|38365.04
01:11:58|38365.03
01:11:59|38365.04
01:12:00|38365.03
01:12:01|38365.04
01:12:02|38367.06
01:12:03|38371.99
01:12:04|38374.39
01:12:05|38374.39
01:12:06|38370.55
01:12:07|38370.55
01:12:08|38370.55
01:12:09|38370.56
01:12:10|38370.55
01:12:11|38367.04
01:12:12|38373.69
01:12:13|38374.38
01:12:14|38374.72
01:12:15|38381.73
01:12:16|38381.73
01:12:17|38381.73
01:12:19|38381.73
01:12:20|38381.73
01:12:21|38394.3
01:12:22|38390.69
01:12:24|38390.7
01:12:24|38389.51
01:12:25|38405.16
01:12:26|38390.51
01:12:28|38375.67
01:12:29|38375.67
01:12:30|38365.07
01:12:31|38365.19
01:12:32|38368.87
01:12:33|38368.87
01:12:34|38366.63
01:12:35|38357.64
01:12:36|38342.8
01:12:37|38340.57
01:12:38|38342.81
01:12:39|38342.81
01:12:40|38342.8
01:12:41|38344.79
01:12:43|38344.79
01:12:43|38362.08
01:12:44|38354.95
01:12:45|38362.17
01:12:46|38372.
01:12:47|38381.47
01:12:48|38377.1
01:12:49|38377.1
01:12:50|38375.14
01:12:51|38380.17
01:12:52|38384.16
01:12:53|38378.
01:12:54|38378.
01:12:55|38377.99
01:12:56|38378.
01:12:57|38391.16
01:12:59|38410.07
01:13:00|38401.82
01:13:00|38398.55
01:13:01|38400.62
01:13:03|38400.63
01:13:03|38407.36
01:13:05|38405.24
01:13:05|38405.24
01:13:07|38419.48
01:13:07|38418.01
01:13:09|38418.02
01:13:10|38418.02
01:13:10|38422.97
01:13:12|38425.23
01:13:13|38424.43
01:13:14|38424.42
01:13:15|38424.42
01:13:15|38424.43
01:13:16|38419.13
01:13:18|38419.14
01:13:18|38419.13
01:13:19|38412.62
01:13:21|38411.02
01:13:22|38413.94
01:13:24|38418.33
01:13:25|38418.33
01:13:25|38418.32
01:13:26|38416.09
01:13:28|38408.35
01:13:29|38405.23
01:13:29|38405.23
01:13:30|38405.23
01:13:32|38405.24
01:13:33|38405.23
01:13:34|38405.23
01:13:34|38405.23
01:13:35|38388.32
01:13:36|38388.32
01:13:37|38388.33
01:13:39|38388.32
01:13:39|38388.33
01:13:40|38385.68
01:13:42|38380.92
01:13:43|38370.59
01:13:44|38369.8
01:13:45|38369.81
01:13:46|38369.81
01:13:48|38369.23
01:13:48|38365.03
01:13:49|38365.03
01:13:51|38359.63
01:13:51|38359.62
01:13:52|38353.13
01:13:54|38361.88
01:13:54|38366.81
01:13:56|38366.81
01:13:56|38366.8
01:13:58|38361.65
01:13:59|38361.65
01:14:00|38355.48
01:14:01|38355.49
01:14:02|38361.64
01:14:03|38361.64
01:14:04|38361.65
01:14:05|38363.47
01:14:06|38369.8
01:14:07|38371.21
01:14:08|38373.05
01:14:09|38369.21
01:14:10|38369.22
01:14:11|38366.25
01:14:12|38359.9
01:14:13|38365.63
01:14:14|38367.08
01:14:15|38367.07
01:14:16|38370.9
01:14:17|38370.9
01:14:18|38370.89
01:14:19|38363.23
01:14:20|38363.23
01:14:21|38363.15
01:14:23|38363.16
01:14:23|38363.16
01:14:24|38363.16
01:14:26|38363.16
01:14:27|38363.16
01:14:28|38365.63
01:14:29|38370.9
01:14:30|38372.39
01:14:31|38373.06
01:14:32|38373.35
01:14:33|38373.35
01:14:34|38373.68
01:14:35|38380.4
01:14:36|38380.39
01:14:37|38380.4
01:14:38|38380.39
01:14:39|38380.39
01:14:40|38377.8
01:14:41|38380.25
01:14:42|38380.25
01:14:43|38380.25
01:14:45|38397.19
01:14:45|38398.05
01:14:47|38399.14
01:14:47|38400.
01:14:48|38402.1
01:14:49|38405.34
01:14:51|38404.53
01:14:52|38404.53
01:14:53|38404.53
01:14:53|38404.53
01:14:55|38404.53
01:14:56|38404.53
01:14:57|38404.53
01:14:58|38404.52
01:14:58|38404.52
01:15:00|38404.52
01:15:00|38404.53
01:15:02|38404.52
01:15:03|38404.53
01:15:04|38404.53
01:15:05|38409.14
01:15:06|38409.13
01:15:07|38407.73
01:15:08|38407.72
01:15:09|38407.72
01:15:10|38401.4
01:15:11|38400.01
01:15:12|38400.31
01:15:12|38402.67
01:15:14|38403.84
01:15:15|38403.84
01:15:15|38410.33
01:15:17|38413.95
01:15:18|38414.98
01:15:19|38415.
01:15:19|38415.12
01:15:21|38419.99
01:15:22|38419.98
01:15:23|38417.47
01:15:25|38420.94
01:15:25|38419.98
01:15:26|38417.46
01:15:28|38414.55
01:15:28|38414.54
01:15:30|38404.53
01:15:31|38402.69
01:15:32|38394.98
01:15:33|38387.06
01:15:33|38379.
01:15:35|38384.13
01:15:36|38383.16
01:15:37|38383.17
01:15:38|38383.17
01:15:39|38385.7
01:15:40|38385.7
01:15:41|38387.95
01:15:42|38383.16
01:15:43|38383.17
01:15:44|38383.17
01:15:45|38383.16
01:15:46|38383.16
01:15:47|38383.16
01:15:48|38385.61
01:15:49|38385.08
01:15:50|38383.16
01:15:51|38380.91
01:15:52|38362.55
01:15:53|38362.56
01:15:54|38369.56
01:15:55|38370.11
01:15:56|38375.64
01:15:57|38370.11
01:15:58|38370.12
01:15:59|38374.33
01:16:00|38374.33
01:16:01|38371.35
01:16:02|38379.78
01:16:03|38379.78
01:16:04|38383.15
01:16:05|38383.16
01:16:06|38386.93
01:16:07|38384.12
01:16:08|38384.13
01:16:09|38386.85
01:16:10|38386.84
01:16:11|38384.14
01:16:12|38393.06
01:16:13|38400.29
01:16:14|38400.29
01:16:15|38404.18
01:16:16|38410.32
01:16:17|38410.33
01:16:18|38410.33
01:16:19|38410.32
01:16:20|38399.97
01:16:21|38402.4
01:16:22|38409.09
01:16:23|38411.5
01:16:25|38412.37
01:16:26|38408.81
01:16:27|38408.82
01:16:28|38413.33
01:16:29|38416.48
01:16:30|38416.48
01:16:31|38417.47
01:16:32|38421.98
01:16:33|38425.67
01:16:34|38420.89
01:16:35|38417.46
01:16:36|38420.52
01:16:37|38424.23
01:16:38|38424.23
01:16:39|38424.22
01:16:40|38424.22
01:16:41|38424.23
01:16:42|38426.56
01:16:43|38440.16
01:16:44|38441.74
01:16:45|38439.46
01:16:46|38440.17
01:16:47|38440.16
01:16:48|38440.17
01:16:49|38444.17
01:16:50|38444.18
01:16:51|38448.74
01:16:52|38453.15
01:16:53|38452.3
01:16:54|38452.3
01:16:55|38458.82
01:16:56|38457.42
01:16:57|38477.26
01:16:58|38478.07
01:16:59|38472.44
01:17:00|38472.45
01:17:01|38478.43
01:17:02|38478.43
01:17:04|38478.43
01:17:04|38478.43
01:17:05|38478.44
01:17:06|38482.24
01:17:07|38480.66
01:17:08|38482.25
01:17:09|38476.09
01:17:10|38482.23
01:17:11|38482.25
01:17:12|38482.74
01:17:13|38484.91
01:17:14|38486.34
01:17:15|38486.34
01:17:16|38491.73
01:17:17|38501.16
01:17:18|38503.67
01:17:19|38502.11
01:17:20|38505.32
01:17:21|38506.44
01:17:22|38506.4
01:17:23|38506.4
01:17:25|38500.01
01:17:26|38500.
01:17:27|38512.77
01:17:28|38512.77
01:17:29|38503.67
01:17:30|38494.08
01:17:32|38491.12
01:17:33|38493.05
01:17:34|38493.05
01:17:34|38494.95
01:17:36|38494.95
01:17:37|38494.95
01:17:38|38502.22
01:17:39|38502.64
01:17:39|38502.63
01:17:41|38502.72
01:17:42|38506.54
01:17:43|38506.83
01:17:44|38507.68
01:17:45|38507.68
01:17:46|38507.68
01:17:47|38508.17
01:17:47|38509.98
01:17:49|38516.55
01:17:50|38516.56
01:17:51|38512.69
01:17:52|38512.7
01:17:53|38516.53
01:17:54|38516.52
01:17:55|38516.54
01:17:56|38522.22
01:17:56|38517.34
01:17:58|38517.34
01:17:59|38517.34
01:18:00|38517.33
01:18:01|38524.31
01:18:02|38524.31
01:18:03|38522.78
01:18:04|38522.78
01:18:05|38522.78
01:18:06|38525.88
01:18:07|38521.88
01:18:08|38525.87
01:18:09|38521.02
01:18:10|38524.3
01:18:11|38521.89
01:18:12|38521.89
01:18:13|38505.65
01:18:14|38491.03
01:18:15|38491.03
01:18:15|38491.03
01:18:17|38491.02
01:18:18|38483.38
01:18:19|38479.37
01:18:20|38481.7
01:18:21|38489.71
01:18:22|38486.
01:18:23|38486.
01:18:24|38485.99
01:18:25|38484.
01:18:26|38483.38
01:18:27|38483.38
01:18:29|38484.99
01:18:30|38497.57
01:18:31|38499.63
01:18:32|38506.42
01:18:33|38506.42
01:18:34|38507.6
01:18:35|38507.59
01:18:35|38507.6
01:18:36|38504.22
01:18:38|38506.29
01:18:38|38507.59
01:18:39|38507.58
01:18:41|38507.58
01:18:42|38507.59
01:18:42|38507.59
01:18:43|38506.29
01:18:45|38505.65
01:18:46|38505.73
01:18:47|38505.72
01:18:48|38505.73
01:18:49|38505.72
01:18:49|38506.89
01:18:51|38507.59
01:18:51|38507.6
01:18:52|38507.6
01:18:54|38509.85
01:18:54|38509.85
01:18:56|38509.86
01:18:57|38509.85
01:18:58|38509.86
01:18:59|38509.86
01:18:59|38509.85
01:19:01|38510.17
01:19:01|38510.17
01:19:02|38510.54
01:19:03|38510.55
01:19:04|38510.55
01:19:05|38510.54
01:19:06|38510.55
01:19:08|38510.54
01:19:08|38510.55
01:19:09|38502.46
01:19:11|38502.45
01:19:11|38502.46
01:19:13|38502.46
01:19:14|38502.46
01:19:15|38506.28
01:19:16|38506.29
01:19:17|38506.29
01:19:17|38506.49
01:19:19|38506.49
01:19:20|38502.43
01:19:21|38502.43
01:19:22|38500.17
01:19:23|38500.
01:19:24|38500.
01:19:25|38497.9
01:19:26|38496.93
01:19:27|38496.93
01:19:29|38496.93
01:19:29|38496.93
01:19:30|38496.92
01:19:32|38496.93
01:19:33|38494.75
01:19:34|38494.74
01:19:35|38494.75
01:19:36|38491.04
01:19:37|38489.32
01:19:39|38482.38
01:19:39|38480.81
01:19:40|38477.01
01:19:41|38476.88
01:19:42|38477.01
01:19:43|38485.73
01:19:44|38491.02
01:19:45|38485.82
01:19:46|38481.49
01:19:47|38478.44
01:19:48|38476.89
01:19:49|38480.11
01:19:50|38480.
01:19:51|38480.01
01:19:52|38480.01
01:19:53|38480.
01:19:54|38480.
01:19:55|38480.
01:19:56|38478.
01:19:57|38478.
01:19:59|38468.79
01:19:59|38468.79
01:20:00|38468.79
01:20:01|38476.88
01:20:02|38478.64
01:20:04|38478.64
01:20:04|38478.65
01:20:06|38478.64
01:20:07|38462.48
01:20:07|38462.48
01:20:08|38466.32
01:20:10|38466.32
01:20:10|38469.46
01:20:11|38466.61
01:20:12|38468.64
01:20:13|38478.63
01:20:15|38485.71
01:20:15|38485.71
01:20:17|38487.15
01:20:17|38496.92
01:20:19|38496.92
01:20:19|38500.
01:20:20|38500.
01:20:21|38499.99
01:20:23|38499.99
01:20:23|38500.
01:20:25|38500.09
01:20:26|38500.09
01:20:26|38500.09
01:20:27|38500.09
01:20:28|38493.07
01:20:30|38493.07
01:20:31|38493.08
01:20:32|38489.29
01:20:33|38489.23
01:20:34|38492.9
01:20:34|38492.89
01:20:36|38481.31
01:20:37|38480.09
01:20:38|38478.65
01:20:39|38478.65
01:20:40|38478.64
01:20:41|38483.93
01:20:43|38483.92
01:20:44|38483.93
01:20:45|38483.93
01:20:46|38480.6
01:20:47|38478.01
01:20:47|38478.
01:20:49|38478.
01:20:50|38478.
01:20:51|38478.
01:20:52|38474.15
01:20:52|38474.16
01:20:54|38474.16
01:20:55|38474.16
01:20:56|38474.16
01:20:57|38474.15
01:20:58|38474.16
01:20:59|38474.15
01:20:59|38474.16
01:21:01|38474.15
01:21:01|38474.15
01:21:02|38474.15
01:21:04|38474.15
01:21:05|38474.15
01:21:06|38474.16
01:21:07|38474.15
01:21:08|38474.16
01:21:08|38474.16
01:21:10|38474.15
01:21:11|38482.08
01:21:12|38484.17
01:21:13|38484.17
01:21:14|38484.16
01:21:15|38484.17
01:21:15|38484.16
01:21:17|38489.07
01:21:18|38489.08
01:21:19|38489.07
01:21:20|38489.07
01:21:21|38489.08
01:21:22|38489.08
01:21:23|38489.07
01:21:24|38498.26
01:21:25|38499.19
01:21:26|38499.19
01:21:27|38504.
01:21:28|38507.44
01:21:30|38510.13
01:21:31|38510.13
01:21:32|38510.13
01:21:32|38510.13
01:21:34|38510.13
01:21:35|38510.12
01:21:36|38510.13
01:21:37|38510.12
01:21:38|38510.13
01:21:39|38514.66
01:21:40|38514.66
01:21:41|38514.67
01:21:43|38517.69
01:21:43|38511.36
01:21:44|38515.38
01:21:45|38515.38
01:21:46|38517.42
01:21:47|38518.62
01:21:48|38518.63
01:21:49|38518.63
01:21:50|38518.62
01:21:51|38518.62
01:21:52|38518.63
01:21:53|38515.75
01:21:54|38514.76
01:21:55|38510.11
01:21:56|38510.11
01:21:57|38510.11
01:21:58|38510.11
01:21:59|38514.11
01:22:00|38510.76
01:22:01|38510.76
01:22:02|38514.1
01:22:03|38516.93
01:22:04|38518.8
01:22:05|38518.81
01:22:06|38518.81
01:22:07|38517.1
01:22:08|38517.09
01:22:09|38515.05
01:22:10|38514.95
01:22:11|38514.95
01:22:12|38514.94
01:22:13|38514.94
01:22:14|38514.94
01:22:15|38514.95
01:22:16|38514.95
01:22:17|38514.95
01:22:18|38514.95
01:22:19|38503.6
01:22:20|38503.62
01:22:21|38503.62
01:22:22|38503.62
01:22:23|38503.61
01:22:24|38503.62
01:22:25|38507.45
01:22:26|38514.94
01:22:27|38501.
01:22:28|38501.01
01:22:30|38501.01
01:22:31|38501.01
01:22:32|38501.
01:22:33|38483.86
01:22:34|38480.11
01:22:35|38480.12
01:22:36|38480.12
01:22:38|38480.
01:22:39|38480.
01:22:40|38478.16
01:22:41|38478.16
01:22:42|38489.08
01:22:43|38489.08
01:22:44|38489.08
01:22:44|38485.23
01:22:46|38478.2
01:22:47|38476.74
01:22:48|38475.
01:22:49|38476.45
01:22:50|38476.34
01:22:51|38476.34
01:22:52|38476.34
01:22:53|38476.33
01:22:54|38476.33
01:22:56|38476.33
01:22:56|38476.33
01:22:57|38476.33
01:22:58|38476.34
01:22:59|38476.34
01:23:00|38476.34
01:23:01|38483.26
01:23:02|38483.25
01:23:03|38483.26
01:23:04|38484.14
01:23:05|38484.15
01:23:06|38485.23
01:23:07|38485.23
01:23:08|38485.23
01:23:09|38485.23
01:23:10|38486.13
01:23:11|38491.
01:23:12|38491.
01:23:13|38495.65
01:23:14|38498.46
01:23:15|38498.47
01:23:16|38502.67
01:23:17|38502.69
01:23:18|38502.7
01:23:19|38502.7
01:23:20|38502.69
01:23:21|38498.83
01:23:22|38494.99
01:23:23|38495.
01:23:24|38491.
01:23:25|38491.
01:23:26|38491.
01:23:27|38493.1
01:23:28|38493.09
01:23:29|38493.1
01:23:31|38494.84
01:23:32|38494.84
01:23:33|38494.84
01:23:34|38494.85
01:23:36|38494.84
01:23:36|38494.84
01:23:37|38491.14
01:23:39|38491.14
01:23:40|38491.15
01:23:40|38491.15
01:23:42|38491.15
01:23:43|38491.14
01:23:43|38493.98
01:23:45|38493.97
01:23:45|38493.97
01:23:47|38493.97
01:23:48|38493.98
01:23:49|38493.97
01:23:50|38493.97
01:23:51|38493.97
01:23:51|38493.97
01:23:52|38487.34
01:23:53|38487.34
01:23:55|38480.3
01:23:56|38480.3
01:23:57|38480.29
01:23:58|38480.29
01:23:58|38483.43
01:24:00|38483.43
01:24:01|38483.42
01:24:02|38483.43
01:24:03|38483.42
01:24:04|38479.04
01:24:05|38479.04
01:24:06|38478.74
01:24:07|38478.73
01:24:08|38484.13
01:24:09|38484.13
01:24:10|38484.14
01:24:11|38485.44
01:24:12|38487.26
01:24:13|38487.35
01:24:14|38493.96
01:24:15|38493.96
01:24:16|38493.96
01:24:17|38491.38
01:24:18|38491.39
01:24:19|38491.39
01:24:20|38487.06
01:24:21|38487.07
01:24:22|38487.06
01:24:23|38487.07
01:24:24|38487.06
01:24:25|38487.06
01:24:26|38487.06
01:24:27|38491.37
01:24:28|38502.86
01:24:29|38502.85
01:24:30|38502.85
01:24:31|38502.85
01:24:33|38502.85
01:24:33|38502.85
01:24:35|38502.86
01:24:35|38502.86
01:24:37|38502.85
01:24:38|38505.33
01:24:38|38505.33
01:24:40|38510.32
01:24:41|38512.98
01:24:42|38512.98
01:24:43|38509.99
01:24:44|38503.64
01:24:45|38502.86
01:24:46|38502.85
01:24:47|38501.51
01:24:48|38501.5
01:24:49|38501.51
01:24:50|38504.46
01:24:51|38501.12
01:24:52|38495.75
01:24:53|38491.05
01:24:54|38491.05
01:24:55|38490.38
01:24:56|38490.38
01:24:57|38490.39
01:24:58|38490.38
01:24:59|38490.39
01:25:00|38490.38
01:25:01|38490.38
01:25:02|38490.38
01:25:03|38490.38
01:25:04|38490.39
01:25:05|38490.39
01:25:05|38503.64
01:25:07|38503.63
01:25:07|38503.63
01:25:09|38503.64
01:25:09|38503.64
01:25:11|38503.63
01:25:12|38503.64
01:25:13|38503.64
01:25:14|38506.73
01:25:15|38506.73
01:25:15|38506.72
01:25:17|38506.72
01:25:18|38506.72
01:25:19|38506.72
01:25:20|38506.73
01:25:21|38510.54
01:25:22|38514.65
01:25:23|38514.95
01:25:24|38514.95
01:25:25|38516.99
01:25:26|38517.09
01:25:26|38517.08
01:25:27|38517.08
01:25:29|38511.2
01:25:29|38503.49
01:25:30|38500.
01:25:32|38496.91
01:25:33|38496.91
01:25:34|38496.92
01:25:35|38496.92
01:25:37|38499.77
01:25:38|38500.74
01:25:39|38499.99
01:25:40|38500.
01:25:41|38500.
01:25:42|38504.6
01:25:43|38504.6
01:25:44|38504.6
01:25:45|38504.61
01:25:46|38504.6
01:25:47|38504.6
01:25:48|38504.6
01:25:49|38504.6
01:25:50|38504.6
01:25:51|38501.62
01:25:52|38501.62
01:25:53|38501.63
01:25:54|38501.63
01:25:55|38506.41
01:25:56|38506.42
01:25:57|38506.41
01:25:58|38506.41
01:25:59|38506.42
01:26:01|38511.79
01:26:01|38517.06
01:26:02|38517.05
01:26:03|38517.06
01:26:04|38517.06
01:26:05|38517.05
01:26:06|38517.05
01:26:07|38517.05
01:26:08|38517.06
01:26:09|38517.05
01:26:10|38517.05
01:26:11|38517.06
01:26:12|38517.06
01:26:13|38518.29
01:26:14|38521.94
01:26:15|38525.09
01:26:16|38525.26
01:26:17|38525.25
01:26:18|38525.25
01:26:19|38525.26
01:26:20|38521.22
01:26:22|38521.22
01:26:22|38521.23
01:26:23|38521.22
01:26:25|38521.22
01:26:26|38521.22
01:26:26|38521.22
01:26:27|38521.23
01:26:29|38521.22
01:26:30|38521.22
01:26:31|38521.23
01:26:31|38521.22
01:26:33|38521.22
01:26:34|38521.22
01:26:36|38521.23
01:26:37|38521.22
01:26:38|38521.23
01:26:39|38521.23
01:26:40|38521.22
01:26:41|38521.23
01:26:42|38521.23
01:26:43|38521.23
01:26:44|38521.23
01:26:45|38521.22
01:26:46|38521.22
01:26:47|38521.23
01:26:48|38521.22
01:26:50|38502.84
01:26:51|38500.
01:26:52|38500.
01:26:53|38499.99
01:26:54|38499.42
01:26:54|38499.41
01:26:56|38499.42
01:26:57|38496.85
01:26:58|38492.49
01:26:59|38490.4
01:27:00|38490.4
01:27:01|38490.4
01:27:02|38490.39
01:27:03|38490.4
01:27:04|38490.4
01:27:06|38490.4
01:27:06|38490.39
01:27:07|38490.39
01:27:08|38490.4
01:27:09|38490.4
01:27:10|38490.4
01:27:11|38490.39
01:27:12|38490.
01:27:13|38490.
01:27:14|38490.01
01:27:15|38487.31
01:27:16|38487.31
01:27:17|38468.6
01:27:18|38464.
01:27:20|38464.
01:27:20|38464.
01:27:22|38455.01
01:27:23|38453.06
01:27:23|38444.82
01:27:24|38449.96
01:27:25|38450.05
01:27:26|38450.04
01:27:28|38447.89
01:27:28|38446.4
01:27:30|38446.4
01:27:30|38446.39
01:27:32|38452.15
01:27:32|38452.15
01:27:34|38452.14
01:27:35|38441.59
01:27:36|38441.59
01:27:37|38432.67
01:27:39|38429.88
01:27:40|38427.27
01:27:40|38422.3
01:27:41|38422.29
01:27:43|38390.01
01:27:44|38393.61
01:27:45|38405.49
01:27:45|38416.87
01:27:47|38405.93
01:27:48|38401.76
01:27:49|38398.01
01:27:50|38394.86
01:27:50|38390.34
01:27:52|38380.72
01:27:53|38386.98
01:27:54|38398.01
01:27:54|38406.69
01:27:56|38408.62
01:27:57|38408.63
01:27:58|38409.26
01:27:59|38405.7
01:28:00|38405.69
01:28:01|38412.46
01:28:02|38416.63
01:28:03|38416.63
01:28:04|38428.55
01:28:05|38428.56
01:28:06|38436.07
01:28:07|38439.05
01:28:08|38439.06
01:28:09|38448.62
01:28:10|38452.47
01:28:11|38451.16
01:28:12|38451.15
01:28:13|38456.43
01:28:14|38449.77
01:28:15|38438.7
01:28:16|38435.45
01:28:17|38435.43
01:28:18|38435.44
01:28:19|38430.99
01:28:20|38421.71
01:28:21|38421.71
01:28:22|38429.4
01:28:23|38429.39
01:28:24|38425.01
01:28:25|38421.87
01:28:26|38403.09
01:28:27|38403.59
01:28:28|38403.6
01:28:29|38407.01
01:28:31|38403.82
01:28:31|38403.82
01:28:32|38403.82
01:28:33|38403.81
01:28:34|38403.81
01:28:36|38403.82
01:28:37|38406.06
01:28:38|38406.09
01:28:39|38415.
01:28:40|38419.84
01:28:41|38423.37
01:28:42|38423.38
01:28:43|38423.37
01:28:44|38423.38
01:28:45|38423.37
01:28:46|38423.37
01:28:47|38423.38
01:28:48|38423.38
01:28:49|38422.28
01:28:51|38422.29
01:28:51|38422.29
01:28:52|38422.29
01:28:53|38409.36
01:28:54|38405.54
01:28:55|38404.68
01:28:56|38404.67
01:28:57|38403.82
01:28:58|38394.99
01:28:59|38391.
01:29:00|38390.78
01:29:01|38391.
01:29:02|38404.67
01:29:03|38404.9
01:29:04|38397.96
01:29:05|38393.03
01:29:06|38390.24
01:29:07|38390.23
01:29:08|38390.24
01:29:09|38390.23
01:29:11|38390.23
01:29:11|38390.24
01:29:12|38398.78
01:29:13|38402.87
01:29:15|38402.88
01:29:15|38399.55
01:29:17|38401.5
01:29:17|38401.5
01:29:18|38401.5
01:29:19|38398.15
01:29:21|38392.3
01:29:22|38390.76
01:29:23|38388.
01:29:23|38387.62
01:29:25|38386.98
01:29:26|38380.23
01:29:27|38368.56
01:29:28|38371.42
01:29:29|38371.42
01:29:30|38376.24
01:29:30|38376.23
01:29:31|38376.23
01:29:33|38380.53
01:29:34|38380.53
01:29:35|38377.94
01:29:36|38376.7
01:29:37|38379.71
01:29:38|38379.71
01:29:40|38380.53
01:29:40|38380.53
01:29:41|38380.53
01:29:42|38377.47
01:29:43|38377.44
01:29:44|38377.43
01:29:46|38377.43
01:29:47|38377.43
01:29:48|38372.39
01:29:49|38371.05
01:29:50|38368.56
01:29:51|38368.16
01:29:52|38363.62
01:29:53|38365.77
01:29:55|38363.22
01:29:55|38358.72
01:29:56|38350.48
01:29:57|38348.74
01:29:58|38358.11
01:29:59|38358.11
01:30:00|38369.56
01:30:02|38375.61
01:30:02|38377.42
01:30:03|38367.93
01:30:04|38343.58
01:30:06|38350.97
01:30:07|38358.91
01:30:08|38360.86
01:30:09|38359.04
01:30:10|38359.03
01:30:11|38373.2
01:30:12|38373.19
01:30:13|38373.2
01:30:14|38390.72
01:30:15|38385.41
01:30:16|38385.41
01:30:17|38385.41
01:30:18|38385.41
01:30:18|38397.83
01:30:20|38415.01
01:30:20|38425.54
01:30:21|38417.86
01:30:23|38416.71
01:30:24|38416.71
01:30:25|38411.47
01:30:26|38418.19
01:30:27|38420.14
01:30:28|38420.14
01:30:29|38420.14
01:30:30|38411.46
01:30:31|38411.46
01:30:31|38408.73
01:30:33|38409.42
01:30:34|38415.26
01:30:35|38425.43
01:30:36|38428.65
01:30:37|38430.56
01:30:38|38432.25
01:30:40|38437.92
01:30:41|38437.92
01:30:42|38443.78
01:30:43|38446.19
01:30:44|38446.19
01:30:46|38444.34
01:30:46|38444.33
01:30:47|38444.34
01:30:48|38446.18
01:30:49|38450.04
01:30:50|38452.79
01:30:51|38458.
01:30:52|38460.79
01:30:53|38454.14
01:30:54|38454.14
01:30:55|38454.15
01:30:56|38454.15
01:30:57|38454.15
01:30:58|38461.46
01:30:59|38454.08
01:31:00|38454.08
01:31:01|38454.08
01:31:02|38454.07
01:31:04|38439.32
01:31:05|38439.33
01:31:06|38439.33
01:31:06|38437.93
01:31:08|38437.93
01:31:08|38429.61
01:31:10|38428.7
01:31:10|38428.69
01:31:11|38428.69
01:31:12|38421.83
01:31:13|38422.18
01:31:15|38422.18
01:31:16|38422.18
01:31:17|38415.44
01:31:18|38415.44
01:31:19|38415.45
01:31:20|38415.45
01:31:21|38412.21
01:31:21|38404.97
01:31:23|38401.9
01:31:24|38404.96
01:31:25|38404.97
01:31:26|38404.97
01:31:27|38408.8
01:31:28|38412.51
01:31:29|38412.51
01:31:30|38408.67
01:31:31|38415.45
01:31:32|38415.44
01:31:33|38420.68
01:31:34|38418.91
01:31:35|38418.9
01:31:35|38418.9
01:31:37|38421.46
01:31:38|38428.63
01:31:39|38428.62
01:31:41|38428.63
01:31:42|38429.34
01:31:43|38424.77
01:31:43|38417.69
01:31:44|38417.7
01:31:46|38417.7
01:31:46|38417.7
01:31:47|38417.69
01:31:49|38417.7
01:31:49|38417.69
01:31:51|38417.69
01:31:52|38417.7
01:31:52|38417.69
01:31:53|38417.69
01:31:54|38424.16
01:31:56|38425.
01:31:57|38427.66
01:31:57|38427.66
01:31:58|38435.67
01:32:00|38435.67
01:32:00|38436.29
01:32:02|38436.28
01:32:03|38436.28
01:32:04|38437.
01:32:05|38441.79
01:32:06|38446.07
01:32:07|38448.56
01:32:08|38452.87
01:32:09|38452.9
01:32:10|38454.14
01:32:11|38454.14
01:32:11|38460.86
01:32:13|38460.87
01:32:14|38460.86
01:32:15|38460.86
01:32:16|38460.86
01:32:17|38460.87
01:32:18|38460.87
01:32:18|38457.02
01:32:20|38447.82
01:32:21|38447.82
01:32:21|38443.97
01:32:23|38443.97
01:32:24|38443.97
01:32:25|38451.64
01:32:26|38451.63
01:32:27|38460.88
01:32:28|38465.76
01:32:29|38465.77
01:32:30|38473.78
01:32:31|38479.81
01:32:32|38481.71
01:32:33|38481.71
01:32:34|38481.71
01:32:34|38472.13
01:32:36|38472.12
01:32:37|38470.01
01:32:38|38467.03
01:32:39|38467.03
01:32:40|38467.03
01:32:41|38467.01
01:32:42|38467.01
01:32:44|38457.65
01:32:45|38457.66
01:32:45|38457.66
01:32:47|38457.66
01:32:48|38457.66
01:32:49|38457.65
01:32:50|38460.61
01:32:51|38460.61
01:32:52|38445.56
01:32:53|38445.56
01:32:54|38445.56
01:32:55|38445.56
01:32:56|38445.55
01:32:56|38445.55
01:32:57|38445.55
01:32:59|38448.56
01:33:00|38448.55
01:33:00|38448.55
01:33:02|38445.54
01:33:03|38445.55
01:33:04|38441.41
01:33:05|38441.41
01:33:06|38441.41
01:33:06|38441.4
01:33:08|38441.4
01:33:09|38441.4
01:33:10|38440.44
01:33:11|38439.8
01:33:12|38439.79
01:33:13|38452.39
01:33:14|38452.39
01:33:15|38452.4
01:33:16|38458.88
01:33:17|38466.25
01:33:18|38470.8
01:33:19|38470.81
01:33:20|38470.81
01:33:21|38477.67
01:33:22|38477.67
01:33:23|38477.68
01:33:24|38477.67
01:33:25|38477.67
01:33:26|38477.68
01:33:27|38480.52
01:33:28|38484.96
01:33:29|38484.96
01:33:30|38484.96
01:33:31|38484.96
01:33:32|38484.96
01:33:33|38484.97
01:33:34|38484.97
01:33:35|38484.96
01:33:36|38477.68
01:33:37|38477.68
01:33:38|38467.26
01:33:39|38471.7
01:33:40|38471.7
01:33:41|38471.69
01:33:43|38471.69
01:33:44|38471.7
01:33:45|38469.2
01:33:46|38466.43
01:33:47|38466.26
01:33:48|38466.25
01:33:49|38466.26
01:33:50|38466.26
01:33:51|38463.8
01:33:52|38463.79
01:33:53|38460.29
01:33:54|38460.01
01:33:55|38460.01
01:33:56|38460.01
01:33:57|38460.
01:33:58|38460.
01:33:59|38460.
01:34:00|38460.
01:34:02|38460.01
01:34:02|38460.01
01:34:03|38463.84
01:34:04|38463.84
01:34:05|38463.84
01:34:06|38463.84
01:34:07|38463.84
01:34:08|38463.85
01:34:09|38463.84
01:34:11|38463.85
01:34:12|38463.85
01:34:12|38463.85
01:34:14|38463.85
01:34:14|38463.84
01:34:15|38463.84
01:34:17|38463.84
01:34:17|38463.84
01:34:18|38463.84
01:34:19|38463.84
01:34:21|38463.84
01:34:21|38463.84
01:34:23|38463.84
01:34:23|38463.85
01:34:24|38463.85
01:34:25|38463.85
01:34:27|38463.85
01:34:27|38463.85
01:34:29|38463.84
01:34:29|38463.84
01:34:31|38463.83
01:34:32|38463.83
01:34:33|38463.83
01:34:34|38463.83
01:34:35|38463.84
01:34:36|38470.97
01:34:36|38470.96
01:34:38|38470.97
01:34:39|38470.98
01:34:39|38474.33
01:34:41|38474.8
01:34:42|38483.21
01:34:44|38483.21
01:34:45|38483.21
01:34:45|38471.89
01:34:47|38471.88
01:34:48|38469.27
01:34:49|38469.26
01:34:50|38464.32
01:34:51|38462.63
01:34:52|38460.68
01:34:53|38460.67
01:34:53|38460.67
01:34:55|38455.01
01:34:56|38450.
01:34:57|38446.54
01:34:58|38446.55
01:34:59|38446.54
01:35:00|38443.37
01:35:01|38443.37
01:35:02|38443.36
01:35:03|38443.36
01:35:04|38449.99
01:35:05|38449.99
01:35:06|38450.
01:35:07|38449.99
01:35:08|38443.38
01:35:09|38443.36
01:35:10|38438.
01:35:11|38433.16
01:35:12|38429.33
01:35:13|38433.16
01:35:14|38433.15
01:35:15|38439.29
01:35:16|38445.24
01:35:17|38448.89
01:35:18|38458.7
01:35:19|38458.2
01:35:20|38458.19
01:35:21|38450.5
01:35:22|38448.88
01:35:23|38443.06
01:35:24|38443.07
01:35:25|38432.24
01:35:26|38428.94
01:35:27|38428.94
01:35:28|38428.94
01:35:29|38428.94
01:35:30|38428.95
01:35:31|38428.94
01:35:32|38428.92
01:35:33|38426.78
01:35:34|38426.78
01:35:35|38426.77
01:35:36|38426.77
01:35:37|38432.78
01:35:38|38434.46
01:35:39|38437.7
01:35:40|38437.71
01:35:41|38437.71
01:35:42|38440.
01:35:43|38440.
01:35:45|38440.
01:35:46|38440.
01:35:46|38447.87
01:35:48|38448.89
01:35:49|38448.89
01:35:49|38448.89
01:35:50|38448.88
01:35:51|38448.88
01:35:53|38448.88
01:35:54|38454.89
01:35:54|38454.89
01:35:56|38459.65
01:35:57|38459.65
01:35:58|38459.65
01:35:59|38459.66
01:36:00|38463.83
01:36:01|38476.83
01:36:02|38469.17
01:36:03|38469.17
01:36:04|38469.18
01:36:05|38469.18
01:36:06|38469.17
01:36:07|38469.18
01:36:09|38483.15
01:36:09|38483.15
01:36:11|38484.4
01:36:12|38484.4
01:36:13|38484.96
01:36:14|38484.97
01:36:15|38486.98
01:36:16|38477.46
01:36:16|38477.48
01:36:17|38477.47
01:36:18|38469.19
01:36:19|38469.19
01:36:21|38464.25
01:36:21|38461.54
01:36:23|38457.72
01:36:23|38457.72
01:36:24|38457.71
01:36:25|38457.72
01:36:27|38457.71
01:36:27|38457.7
01:36:29|38453.12
01:36:30|38452.86
01:36:30|38443.66
01:36:31|38443.08
01:36:32|38443.08
01:36:33|38443.37
01:36:34|38443.37
01:36:36|38449.84
01:36:36|38451.34
01:36:37|38461.38
01:36:38|38461.8
01:36:39|38465.91
01:36:41|38465.91
01:36:41|38465.9
01:36:42|38465.91
01:36:44|38468.49
01:36:45|38468.49
01:36:46|38468.5
01:36:48|38468.49
01:36:48|38468.49
01:36:49|38468.5
01:36:51|38468.49
01:36:51|38468.5
01:36:53|38468.49
01:36:54|38468.49
01:36:54|38463.08
01:36:56|38462.05
01:36:57|38462.06
01:36:58|38462.06
01:36:59|38462.05
01:37:00|38460.86
01:37:01|38460.85
01:37:02|38457.31
01:37:03|38450.51
01:37:04|38450.51
01:37:05|38450.5
01:37:05|38450.51
01:37:07|38443.36
01:37:08|38443.17
01:37:09|38449.91
01:37:10|38449.92
01:37:10|38449.92
01:37:12|38449.92
01:37:13|38449.92
01:37:14|38449.92
01:37:15|38449.92
01:37:16|38449.92
01:37:16|38445.24
01:37:18|38452.81
01:37:19|38455.45
01:37:20|38455.45
01:37:21|38455.45
01:37:22|38455.45
01:37:23|38444.29
01:37:24|38450.26
01:37:25|38450.26
01:37:26|38450.26
01:37:27|38450.25
01:37:28|38450.25
01:37:29|38450.25
01:37:30|38450.26
01:37:30|38454.1
01:37:32|38454.09
01:37:33|38454.09
01:37:34|38454.1
01:37:35|38450.26
01:37:36|38447.5
01:37:37|38447.5
01:37:38|38447.5
01:37:39|38447.5
01:37:40|38447.49
01:37:41|38447.49
01:37:42|38447.49
01:37:43|38447.5
01:37:44|38447.5
01:37:45|38441.8
01:37:47|38440.89
01:37:48|38440.89
01:37:48|38440.89
01:37:50|38440.89
01:37:51|38436.46
01:37:51|38430.
01:37:52|38426.88
01:37:53|38414.
01:37:54|38406.02
01:37:56|38408.3
01:37:56|38409.85
01:37:58|38409.85
01:37:59|38413.66
01:38:00|38419.07
01:38:01|38417.77
01:38:01|38412.65
01:38:03|38409.21
01:38:04|38407.58
01:38:05|38407.58
01:38:06|38409.97
01:38:08|38412.32
01:38:08|38424.44
01:38:09|38424.44
01:38:11|38421.22
01:38:12|38421.22
01:38:12|38417.47
01:38:14|38421.52
01:38:15|38428.51
01:38:16|38428.51
01:38:17|38433.78
01:38:18|38441.28
01:38:19|38441.28
01:38:20|38441.28
01:38:20|38441.28
01:38:21|38441.28
01:38:23|38441.28
01:38:24|38441.28
01:38:25|38441.28
01:38:26|38437.71
01:38:27|38437.7
01:38:28|38437.7
01:38:29|38421.98
01:38:30|38414.
01:38:31|38407.76
01:38:32|38411.83
01:38:33|38415.
01:38:34|38409.81
01:38:35|38409.81
01:38:36|38414.34
01:38:37|38414.35
01:38:38|38408.87
01:38:39|38408.86
01:38:39|38407.77
01:38:41|38415.
01:38:42|38410.37
01:38:43|38410.37
01:38:44|38410.37
01:38:45|38406.33
01:38:46|38410.25
01:38:48|38406.34
01:38:48|38402.85
01:38:49|38383.89
01:38:51|38384.87
01:38:52|38384.87
01:38:52|38392.54
01:38:54|38392.54
01:38:54|38388.7
01:38:55|38388.69
01:38:57|38384.89
01:38:58|38379.67
01:38:58|38379.67
01:38:59|38379.68
01:39:01|38379.67
01:39:01|38379.66
01:39:03|38388.69
01:39:04|38392.25
01:39:05|38392.54
01:39:06|38392.54
01:39:07|38392.55
01:39:07|38392.54
01:39:09|38388.7
01:39:10|38384.87
01:39:11|38386.01
01:39:12|38382.42
01:39:13|38382.42
01:39:14|38382.17
01:39:15|38382.17
01:39:16|38382.17
01:39:17|38387.27
01:39:18|38387.28
01:39:19|38385.41
01:39:20|38385.41
01:39:21|38383.43
01:39:22|38381.29
01:39:23|38382.25
01:39:24|38382.24
01:39:25|38382.01
01:39:26|38382.01
01:39:27|38380.54
01:39:28|38380.54
01:39:29|38385.13
01:39:30|38385.12
01:39:31|38385.13
01:39:32|38385.41
01:39:33|38385.41
01:39:34|38385.41
01:39:35|38385.42
01:39:36|38385.42
01:39:37|38385.42
01:39:38|38385.41
01:39:39|38385.42
01:39:40|38392.54
01:39:41|38392.54
01:39:42|38392.53
01:39:43|38419.97
01:39:44|38427.28
01:39:45|38428.5
01:39:46|38428.49
01:39:47|38428.5
01:39:49|38428.5
01:39:50|38431.88
01:39:51|38436.41
01:39:52|38436.41
01:39:53|38436.41
01:39:54|38436.41
01:39:55|38436.41
01:39:56|38436.41
01:39:56|38436.6
01:39:58|38441.28
01:39:59|38447.31
01:40:00|38452.78
01:40:01|38452.78
01:40:02|38454.07
01:40:03|38454.07
01:40:04|38454.06
01:40:05|38454.06
01:40:06|38441.67
01:40:07|38443.42
01:40:08|38443.43
01:40:09|38437.81
01:40:11|38443.04
01:40:11|38453.2
01:40:12|38461.9
01:40:13|38459.86
01:40:14|38459.87
01:40:15|38467.68
01:40:16|38467.68
01:40:17|38467.68
01:40:18|38467.69
01:40:19|38467.69
01:40:20|38489.87
01:40:21|38482.94
01:40:22|38486.93
01:40:23|38486.93
01:40:24|38505.13
01:40:25|38509.99
01:40:26|38505.85
01:40:27|38509.47
01:40:28|38507.33
01:40:29|38507.32
01:40:30|38496.03
01:40:31|38496.03
01:40:33|38496.03
01:40:33|38496.03
01:40:34|38496.03
01:40:35|38492.19
01:40:37|38492.19
01:40:37|38492.19
01:40:38|38495.21
01:40:39|38488.51
01:40:40|38488.51
01:40:41|38488.51
01:40:43|38474.31
01:40:44|38474.32
01:40:44|38474.31
01:40:45|38470.46
01:40:47|38468.26
01:40:48|38468.26
01:40:49|38468.25
01:40:49|38468.25
01:40:51|38468.26
01:40:53|38468.25
01:40:53|38472.09
01:40:54|38472.1
01:40:55|38472.1
01:40:56|38472.1
01:40:57|38467.88
01:40:58|38464.4
01:41:00|38462.42
01:41:00|38462.42
01:41:01|38465.37
01:41:03|38470.
01:41:04|38470.1
01:41:05|38476.61
01:41:05|38476.61
01:41:07|38476.61
01:41:08|38476.61
01:41:09|38476.61
01:41:10|38476.61
01:41:11|38476.61
01:41:12|38477.1
01:41:13|38476.61
01:41:13|38476.61
01:41:15|38468.91
01:41:16|38468.92
01:41:17|38468.92
01:41:18|38478.23
01:41:19|38478.24
01:41:20|38478.24
01:41:21|38478.24
01:41:22|38478.23
01:41:23|38478.24
01:41:24|38481.77
01:41:25|38476.13
01:41:26|38476.13
01:41:27|38476.13
01:41:28|38476.13
01:41:29|38476.12
01:41:30|38476.13
01:41:31|38476.12
01:41:32|38476.12
01:41:32|38476.12
01:41:34|38476.12
01:41:35|38467.01
01:41:36|38467.01
01:41:37|38467.01
01:41:38|38467.01
01:41:39|38467.01
01:41:40|38467.01
01:41:41|38467.01
01:41:42|38467.01
01:41:43|38467.
01:41:44|38467.01
01:41:45|38467.3
01:41:46|38467.31
01:41:46|38468.74
01:41:48|38468.74
01:41:49|38470.
01:41:50|38470.
01:41:51|38472.58
01:41:52|38472.59
01:41:54|38472.59
01:41:54|38472.58
01:41:55|38472.58
01:41:56|38468.73
01:41:57|38467.34
01:41:58|38467.34
01:41:59|38467.35
01:42:00|38467.35
01:42:02|38467.34
01:42:03|38467.34
01:42:04|38471.19
01:42:05|38473.82
01:42:05|38473.83
01:42:07|38473.82
01:42:07|38473.82
01:42:08|38473.83
01:42:09|38473.82
01:42:10|38473.83
01:42:12|38473.82
01:42:12|38473.82
01:42:13|38473.83
01:42:15|38473.83
01:42:15|38473.83
01:42:17|38476.13
01:42:18|38483.46
01:42:19|38484.94
01:42:20|38484.94
01:42:21|38481.45
01:42:22|38481.46
01:42:23|38481.45
01:42:24|38481.45
01:42:25|38481.45
01:42:26|38481.45
01:42:27|38481.46
01:42:28|38481.45
01:42:29|38472.3
01:42:30|38468.82
01:42:31|38468.82
01:42:32|38464.06
01:42:33|38464.06
01:42:34|38464.06
01:42:35|38464.06
01:42:36|38462.
01:42:37|38456.77
01:42:38|38452.24
01:42:40|38450.01
01:42:40|38446.54
01:42:42|38444.7
01:42:42|38445.
01:42:43|38447.8
01:42:44|38447.8
01:42:45|38447.79
01:42:46|38447.8
01:42:47|38447.8
01:42:48|38447.79
01:42:50|38447.8
01:42:51|38447.8
01:42:52|38447.8
01:42:54|38447.8
01:42:54|38447.79
01:42:55|38447.79
01:42:57|38447.79
01:42:58|38447.79
01:42:59|38447.79
01:43:00|38447.79
01:43:01|38447.8
01:43:02|38448.51
01:43:04|38463.15
01:43:04|38463.14
01:43:06|38463.14
01:43:07|38463.15
01:43:07|38463.15
01:43:08|38463.45
01:43:09|38463.44
01:43:11|38463.45
01:43:12|38463.45
01:43:13|38467.66
01:43:13|38468.95
01:43:15|38468.94
01:43:15|38468.95
01:43:17|38468.94
01:43:17|38468.95
01:43:19|38468.95
01:43:19|38469.4
01:43:20|38471.42
01:43:22|38471.43
01:43:23|38471.43
01:43:23|38471.42
01:43:25|38468.
01:43:26|38468.
01:43:26|38470.
01:43:28|38470.
01:43:28|38470.
01:43:30|38465.1
01:43:30|38465.09
01:43:31|38465.09
01:43:32|38465.1
01:43:33|38465.1
01:43:35|38465.09
01:43:35|38465.09
01:43:36|38465.09
01:43:37|38465.09
01:43:39|38465.1
01:43:40|38465.1
01:43:41|38465.1
01:43:42|38465.09
01:43:43|38465.09
01:43:44|38463.44
01:43:45|38463.45
01:43:46|38463.45
01:43:47|38463.44
01:43:48|38463.45
01:43:49|38463.45
01:43:50|38463.44
01:43:51|38463.45
01:43:52|38463.44
01:43:53|38461.24
01:43:54|38461.25
01:43:55|38461.25
01:43:57|38461.25
01:43:57|38461.25
01:43:58|38461.24
01:44:00|38461.24
01:44:01|38462.16
01:44:01|38462.16
01:44:02|38463.45
01:44:03|38465.09
01:44:04|38468.39
01:44:05|38468.39
01:44:06|38468.39
01:44:07|38468.38
01:44:08|38468.38
01:44:09|38468.38
01:44:11|38468.39
01:44:11|38468.41
01:44:13|38471.29
01:44:14|38471.3
01:44:14|38471.29
01:44:15|38471.29
01:44:17|38471.3
01:44:18|38471.29
01:44:18|38471.29
01:44:20|38471.29
01:44:21|38471.29
01:44:22|38467.44
01:44:23|38466.29
01:44:24|38466.29
01:44:25|38466.29
01:44:25|38466.29
01:44:27|38465.1
01:44:28|38465.09
01:44:29|38465.09
01:44:30|38465.09
01:44:31|38465.09
01:44:32|38465.09
01:44:33|38465.09
01:44:34|38462.44
01:44:35|38462.44
01:44:36|38462.44
01:44:37|38462.44
01:44:38|38462.73
01:44:40|38466.28
01:44:40|38468.94
01:44:41|38468.94
01:44:42|38468.95
01:44:43|38468.94
01:44:44|38468.94
01:44:45|38468.94
01:44:46|38468.95
01:44:47|38474.18
01:44:48|38474.17
01:44:49|38481.09
01:44:50|38481.1
01:44:52|38479.25
01:44:52|38479.26
01:44:54|38479.26
01:44:55|38479.26
01:44:56|38479.26
01:44:58|38478.07
01:44:58|38478.07
01:45:00|38478.06
01:45:01|38478.07
01:45:02|38478.06
01:45:03|38478.07
01:45:03|38478.07
01:45:05|38478.07
01:45:06|38478.06
01:45:07|38485.79
01:45:08|38489.05
01:45:08|38489.06
01:45:10|38489.06
01:45:10|38499.45
01:45:12|38500.53
01:45:13|38500.53
01:45:14|38500.53
01:45:15|38500.52
01:45:16|38500.53
01:45:17|38500.
01:45:18|38492.82
01:45:18|38492.83
01:45:20|38492.83
01:45:21|38492.82
01:45:22|38492.82
01:45:23|38491.07
01:45:24|38491.07
01:45:25|38491.07
01:45:26|38491.07
01:45:27|38491.07
01:45:28|38490.44
01:45:29|38488.97
01:45:30|38488.97
01:45:31|38488.98
01:45:32|38488.98
01:45:33|38488.97
01:45:34|38491.07
01:45:35|38491.08
01:45:36|38491.08
01:45:37|38491.07
01:45:38|38492.43
01:45:39|38492.44
01:45:40|38492.43
01:45:41|38492.44
01:45:42|38492.44
01:45:43|38492.47
01:45:44|38492.47
01:45:45|38492.47
01:45:46|38492.47
01:45:47|38492.82
01:45:48|38493.86
01:45:49|38498.23
01:45:50|38498.23
01:45:51|38491.1
01:45:52|38491.09
01:45:54|38491.08
01:45:55|38491.08
01:45:55|38491.08
01:45:57|38491.07
01:45:58|38490.01
01:45:59|38490.
01:46:00|38490.01
01:46:02|38490.01
01:46:02|38490.01
01:46:03|38490.
01:46:04|38490.01
01:46:06|38490.01
01:46:07|38490.01
01:46:08|38490.
01:46:09|38490.
01:46:10|38490.
01:46:11|38490.01
01:46:11|38490.01
01:46:13|38490.
01:46:14|38490.
01:46:15|38490.01
01:46:16|38478.5
01:46:17|38471.29
01:46:17|38462.79
01:46:19|38462.79
01:46:20|38462.78
01:46:21|38461.62
01:46:22|38461.25
01:46:23|38454.
01:46:24|38452.28
01:46:25|38452.27
01:46:26|38450.01
01:46:27|38443.97
01:46:28|38443.97
01:46:29|38450.01
01:46:30|38450.01
01:46:30|38450.01
01:46:31|38450.
01:46:33|38450.01
01:46:34|38453.86
01:46:35|38458.69
01:46:36|38458.68
01:46:37|38458.69
01:46:38|38465.99
01:46:39|38465.98
01:46:40|38465.99
01:46:41|38465.98
01:46:42|38465.98
01:46:43|38465.98
01:46:43|38466.85
01:46:45|38466.84
01:46:45|38466.84
01:46:47|38466.84
01:46:48|38466.85
01:46:49|38466.85
01:46:50|38466.85
01:46:50|38466.85
01:46:52|38466.85
01:46:53|38465.57
01:46:54|38464.55
01:46:56|38464.56
01:46:56|38474.14
01:46:57|38474.14
01:46:58|38474.14
01:47:00|38474.14
01:47:01|38474.13
01:47:01|38466.53
01:47:03|38466.53
01:47:03|38459.29
01:47:05|38459.3
01:47:05|38459.29
01:47:07|38459.29
01:47:07|38459.29
01:47:08|38459.29
01:47:10|38459.3
01:47:11|38459.3
01:47:12|38459.3
01:47:12|38459.29
01:47:14|38459.29
01:47:15|38459.29
01:47:16|38471.3
01:47:16|38471.31
01:47:18|38471.3
01:47:19|38471.3
01:47:19|38471.31
01:47:20|38471.3
01:47:21|38471.3
01:47:22|38471.31
01:47:24|38474.96
01:47:25|38474.97
01:47:25|38474.97
01:47:27|38477.86
01:47:28|38480.42
01:47:28|38480.42
01:47:30|38480.42
01:47:30|38480.43
01:47:32|38483.19
01:47:32|38483.19
01:47:33|38483.19
01:47:34|38483.19
01:47:35|38483.18
01:47:37|38483.18
01:47:38|38483.18
01:47:39|38483.18
01:47:40|38483.17
01:47:41|38483.17
01:47:41|38483.17
01:47:43|38483.17
01:47:44|38483.17
01:47:45|38483.17
01:47:46|38483.17
01:47:46|38483.17
01:47:48|38478.14
01:47:49|38468.78
01:47:50|38468.78
01:47:50|38468.44
01:47:52|38468.44
01:47:53|38468.43
01:47:54|38468.43
01:47:55|38468.44
01:47:56|38470.81
01:47:57|38476.46
01:47:58|38478.79
01:48:00|38478.39
01:48:01|38478.4
01:48:02|38478.39
01:48:03|38478.39
01:48:04|38478.39
01:48:05|38478.39
01:48:05|38477.96
01:48:07|38476.42
01:48:07|38472.96
01:48:09|38476.42
01:48:10|38476.43
01:48:11|38477.93
01:48:12|38477.93
01:48:13|38477.93
01:48:14|38477.93
01:48:15|38477.94
01:48:16|38477.94
01:48:17|38478.11
01:48:17|38478.4
01:48:19|38478.4
01:48:20|38478.4
01:48:21|38478.4
01:48:22|38478.39
01:48:23|38478.4
01:48:24|38470.79
01:48:25|38467.19
01:48:25|38465.46
01:48:27|38465.47
01:48:28|38465.47
01:48:29|38465.47
01:48:30|38465.46
01:48:31|38465.46
01:48:32|38462.79
01:48:33|38462.79
01:48:34|38462.8
01:48:35|38462.8
01:48:36|38463.62
01:48:37|38466.71
01:48:38|38466.71
01:48:39|38467.19
01:48:40|38467.19
01:48:41|38467.19
01:48:42|38467.18
01:48:43|38467.18
01:48:44|38467.19
01:48:45|38467.18
01:48:46|38467.19
01:48:47|38467.18
01:48:48|38467.18
01:48:49|38467.18
01:48:50|38467.18
01:48:51|38467.18
01:48:52|38467.19
01:48:53|38467.18
01:48:55|38467.18
01:48:55|38453.86
01:48:57|38448.29
01:48:58|38448.29
01:48:59|38448.3
01:49:01|38448.29
01:49:01|38447.8
01:49:02|38447.8
01:49:03|38447.79
01:49:05|38448.3
01:49:06|38448.3
01:49:07|38448.3
01:49:08|38446.37
01:49:09|38445.48
01:49:10|38445.49
01:49:11|38444.7
01:49:12|38444.46
01:49:13|38444.45
01:49:14|38444.46
01:49:15|38444.45
01:49:16|38444.45
01:49:17|38444.45
01:49:18|38444.45
01:49:19|38446.06
01:49:20|38446.06
01:49:21|38446.07
01:49:22|38447.77
01:49:23|38447.77
01:49:24|38445.1
01:49:25|38445.1
01:49:26|38444.93
01:49:27|38457.71
01:49:28|38457.83
01:49:29|38457.84
01:49:30|38457.84
01:49:31|38457.84
01:49:32|38457.84
01:49:33|38457.83
01:49:35|38461.57
01:49:35|38461.78
01:49:36|38461.78
01:49:37|38461.78
01:49:38|38457.93
01:49:39|38457.93
01:49:40|38452.57
01:49:41|38450.37
01:49:42|38450.37
01:49:43|38450.38
01:49:44|38450.38
01:49:45|38450.38
01:49:46|38450.38
01:49:47|38450.38
01:49:48|38450.37
01:49:49|38473.5
01:49:50|38479.35
01:49:51|38479.35
01:49:53|38488.98
01:49:53|38488.97
01:49:54|38485.12
01:49:55|38485.13
01:49:56|38479.44
01:49:58|38479.44
01:49:58|38479.45
01:50:00|38485.1
01:50:01|38485.11
01:50:02|38482.87
01:50:04|38482.87
01:50:05|38479.35
01:50:05|38475.75
01:50:07|38475.75
01:50:08|38475.75
01:50:08|38475.74
01:50:10|38475.74
01:50:10|38477.02
01:50:12|38477.02
01:50:13|38477.03
01:50:14|38452.73
01:50:15|38450.41
01:50:16|38450.4
01:50:17|38450.4
01:50:18|38450.4
01:50:19|38450.4
01:50:20|38450.41
01:50:21|38450.41
01:50:22|38450.71
01:50:23|38451.69
01:50:24|38447.39
01:50:25|38438.66
01:50:26|38438.62
01:50:27|38446.19
01:50:28|38446.2
01:50:29|38446.19
01:50:31|38446.2
01:50:31|38453.05
01:50:32|38449.4
01:50:33|38443.01
01:50:34|38440.53
01:50:35|38442.24
01:50:36|38442.24
01:50:37|38442.24
01:50:39|38445.8
01:50:39|38445.8
01:50:40|38445.79
01:50:41|38445.79
01:50:42|38446.19
01:50:44|38446.19
01:50:45|38446.2
01:50:45|38448.
01:50:46|38448.
01:50:48|38448.
01:50:48|38453.05
01:50:49|38453.05
01:50:51|38453.06
01:50:52|38453.05
01:50:53|38461.38
01:50:54|38461.37
01:50:55|38463.28
01:50:55|38466.84
01:50:56|38466.84
01:50:58|38459.14
01:50:59|38459.14
01:51:00|38459.14
01:51:01|38459.14
01:51:03|38459.13
01:51:04|38459.13
01:51:04|38459.13
01:51:06|38459.14
01:51:07|38459.14
01:51:08|38459.14
01:51:09|38459.14
01:51:10|38458.34
01:51:11|38453.05
01:51:12|38451.1
01:51:13|38446.87
01:51:14|38446.86
01:51:15|38446.86
01:51:16|38432.54
01:51:17|38432.54
01:51:18|38429.18
01:51:19|38432.96
01:51:20|38430.3
01:51:21|38429.18
01:51:22|38429.18
01:51:23|38429.18
01:51:24|38421.09
01:51:25|38421.08
01:51:26|38417.24
01:51:27|38415.38
01:51:28|38414.
01:51:29|38414.
01:51:30|38416.33
01:51:31|38416.32
01:51:32|38416.33
01:51:34|38416.8
01:51:34|38416.79
01:51:35|38416.79
01:51:36|38416.79
01:51:37|38416.79
01:51:38|38416.79
01:51:39|38401.55
01:51:40|38400.
01:51:41|38399.52
01:51:42|38390.39
01:51:43|38390.39
01:51:44|38390.73
01:51:45|38391.79
01:51:46|38391.79
01:51:47|38391.78
01:51:48|38391.78
01:51:49|38399.53
01:51:50|38399.53
01:51:51|38399.53
01:51:52|38401.24
01:51:53|38406.19
01:51:54|38404.97
01:51:55|38404.98
01:51:57|38404.97
01:51:57|38404.98
01:51:59|38407.33
01:52:00|38407.33
01:52:02|38404.77
01:52:02|38403.49
01:52:04|38390.
01:52:05|38390.68
01:52:06|38390.69
01:52:07|38390.01
01:52:08|38388.2
01:52:09|38388.21
01:52:10|38388.2
01:52:11|38387.7
01:52:12|38387.7
01:52:13|38387.71
01:52:14|38387.7
01:52:15|38388.04
01:52:16|38388.05
01:52:17|38388.05
01:52:18|38388.04
01:52:19|38386.16
01:52:20|38376.58
01:52:21|38379.65
01:52:22|38379.66
01:52:23|38394.21
01:52:24|38395.36
01:52:25|38395.35
01:52:26|38395.36
01:52:27|38395.35
01:52:28|38399.17
01:52:29|38408.25
01:52:30|38409.94
01:52:31|38416.07
01:52:32|38416.79
01:52:33|38418.74
01:52:34|38424.74
01:52:35|38424.74
01:52:36|38424.73
01:52:37|38424.73
01:52:38|38434.63
01:52:39|38449.99
01:52:40|38442.31
01:52:41|38442.31
01:52:42|38442.32
01:52:43|38442.32
01:52:44|38442.31
01:52:45|38442.55
01:52:46|38442.31
01:52:47|38442.32
01:52:48|38442.32
01:52:49|38448.99
01:52:50|38444.25
01:52:51|38443.75
01:52:52|38443.75
01:52:53|38442.31
01:52:55|38438.46
01:52:55|38438.47
01:52:56|38438.47
01:52:57|38438.47
01:52:58|38438.46
01:53:00|38443.74
01:53:01|38443.73
01:53:02|38443.73
01:53:04|38448.97
01:53:05|38446.8
01:53:06|38446.81
01:53:06|38446.81
01:53:08|38446.8
01:53:09|38446.81
01:53:09|38446.81
01:53:11|38446.8
01:53:12|38446.8
01:53:12|38449.01
01:53:14|38452.68
01:53:15|38452.68
01:53:16|38456.01
01:53:17|38457.15
01:53:18|38457.16
01:53:19|38457.15
01:53:20|38457.69
01:53:21|38457.69
01:53:22|38457.68
01:53:23|38457.68
01:53:24|38457.69
01:53:25|38457.69
01:53:26|38457.68
01:53:27|38459.13
01:53:28|38459.14
01:53:29|38463.1
01:53:30|38462.04
01:53:31|38459.13
01:53:32|38459.13
01:53:33|38459.13
01:53:34|38459.14
01:53:35|38459.14
01:53:36|38460.43
01:53:38|38460.85
01:53:38|38460.85
01:53:39|38464.01
01:53:40|38464.01
01:53:41|38464.01
01:53:42|38454.31
01:53:43|38448.08
01:53:44|38442.31
01:53:45|38442.31
01:53:47|38442.31
01:53:47|38442.6
01:53:48|38438.45
01:53:49|38438.45
01:53:51|38438.44
01:53:51|38438.44
01:53:52|38438.45
01:53:53|38431.29
01:53:55|38429.06
01:53:55|38430.
01:53:56|38430.01
01:53:58|38428.31
01:53:59|38428.32
01:54:00|38428.32
01:54:01|38428.32
01:54:02|38428.32
01:54:03|38428.32
01:54:04|38428.31
01:54:06|38428.31
01:54:06|38428.32
01:54:07|38426.82
01:54:08|38425.41
01:54:09|38425.42
01:54:10|38425.42
01:54:11|38425.41
01:54:12|38425.41
01:54:13|38426.1
01:54:15|38424.48
01:54:16|38424.47
01:54:17|38424.94
01:54:18|38424.93
01:54:19|38427.99
01:54:19|38427.99
01:54:21|38427.99
01:54:21|38428.31
01:54:23|38429.24
01:54:24|38429.02
01:54:24|38429.01
01:54:26|38429.01
01:54:26|38429.01
01:54:27|38429.02
01:54:29|38429.02
01:54:29|38424.96
01:54:30|38421.92
01:54:31|38419.65
01:54:33|38414.43
01:54:33|38415.82
01:54:34|38415.81
01:54:36|38415.81
01:54:36|38415.81
01:54:37|38415.81
01:54:38|38421.93
01:54:40|38425.
01:54:40|38425.
01:54:41|38424.99
01:54:42|38424.99
01:54:44|38424.99
01:54:44|38424.99
01:54:46|38424.99
01:54:46|38424.99
01:54:47|38424.99
01:54:49|38421.15
01:54:49|38419.66
01:54:50|38419.66
01:54:52|38419.66
01:54:53|38419.66
01:54:54|38419.66
01:54:54|38419.66
01:54:55|38419.66
01:54:56|38419.65
01:54:57|38424.02
01:54:59|38419.66
01:54:59|38419.66
01:55:01|38419.
01:55:02|38419.01
01:55:03|38410.55
01:55:04|38410.56
01:55:05|38410.56
01:55:06|38410.55
01:55:08|38410.56
01:55:08|38410.55
01:55:09|38410.56
01:55:10|38410.56
01:55:11|38414.38
01:55:12|38416.84
01:55:13|38425.02
01:55:14|38428.3
01:55:15|38429.98
01:55:16|38429.97
01:55:17|38429.97
01:55:18|38438.
01:55:19|38441.31
01:55:20|38441.31
01:55:21|38441.31
01:55:22|38437.46
01:55:23|38437.46
01:55:24|38434.27
01:55:25|38447.64
01:55:26|38455.96
01:55:27|38449.76
01:55:28|38447.51
01:55:29|38452.65
01:55:30|38452.66
01:55:31|38452.66
01:55:32|38452.66
01:55:33|38452.65
01:55:34|38452.66
01:55:35|38452.65
01:55:36|38452.65
01:55:37|38464.83
01:55:38|38467.33
01:55:39|38470.56
01:55:40|38475.66
01:55:41|38479.16
01:55:42|38473.47
01:55:43|38467.66
01:55:44|38467.66
01:55:46|38467.66
01:55:47|38467.66
01:55:47|38467.66
01:55:48|38464.83
01:55:49|38464.83
01:55:50|38464.83
01:55:51|38464.83
01:55:53|38464.82
01:55:53|38469.94
01:55:54|38469.95
01:55:55|38469.95
01:55:56|38470.66
01:55:58|38470.67
01:55:58|38470.66
01:55:59|38470.67
01:56:00|38470.67
01:56:01|38470.66
01:56:03|38464.84
01:56:05|38466.
01:56:06|38467.79
01:56:07|38464.82
01:56:08|38463.8
01:56:08|38462.06
01:56:10|38462.05
01:56:10|38459.65
01:56:12|38459.64
01:56:13|38459.64
01:56:14|38459.06
01:56:15|38459.06
01:56:16|38459.07
01:56:17|38459.06
01:56:18|38459.06
01:56:19|38459.07
01:56:20|38459.07
01:56:21|38459.07
01:56:22|38459.07
01:56:23|38459.07
01:56:24|38459.06
01:56:25|38459.07
01:56:26|38459.07
01:56:27|38459.06
01:56:28|38459.06
01:56:29|38466.
01:56:30|38465.99
01:56:31|38465.99
01:56:32|38466.
01:56:33|38459.01
01:56:34|38443.96
01:56:35|38435.77
01:56:36|38435.77
01:56:37|38435.76
01:56:38|38435.76
01:56:39|38435.76
01:56:40|38435.77
01:56:41|38421.98
01:56:42|38427.62
01:56:43|38426.36
01:56:44|38425.28
01:56:45|38425.28
01:56:46|38419.61
01:56:47|38419.6
01:56:48|38422.15
01:56:49|38412.91
01:56:50|38409.9
01:56:51|38409.91
01:56:52|38408.63
01:56:53|38403.25
01:56:54|38400.73
01:56:55|38400.
01:56:56|38399.17
01:56:57|38399.16
01:56:58|38393.65
01:56:59|38389.
01:57:00|38389.
01:57:01|38392.61
01:57:02|38392.83
01:57:03|38394.82
01:57:05|38380.
01:57:05|38373.82
01:57:06|38373.83
01:57:07|38373.05
01:57:08|38371.51
01:57:09|38371.51
01:57:10|38369.99
01:57:11|38369.24
01:57:12|38369.23
01:57:13|38369.23
01:57:14|38365.81
01:57:15|38367.68
01:57:16|38388.77
01:57:17|38393.81
01:57:18|38398.03
01:57:19|38399.52
01:57:20|38398.03
01:57:21|38395.86
01:57:22|38395.85
01:57:23|38385.76
01:57:24|38390.65
01:57:25|38389.24
01:57:27|38385.91
01:57:28|38388.93
01:57:29|38382.5
01:57:30|38396.16
01:57:30|38399.99
01:57:32|38406.74
01:57:33|38401.34
01:57:34|38401.14
01:57:35|38393.
01:57:36|38392.19
01:57:36|38392.19
01:57:38|38384.66
01:57:39|38394.06
01:57:40|38394.06
01:57:40|38397.95
01:57:42|38397.96
01:57:43|38397.96
01:57:44|38397.96
01:57:45|38397.56
01:57:46|38397.57
01:57:47|38397.96
01:57:48|38397.95
01:57:48|38397.95
01:57:50|38397.95
01:57:51|38398.98
01:57:52|38398.99
01:57:53|38403.
01:57:54|38402.99
01:57:55|38398.99
01:57:56|38399.
01:57:56|38397.02
01:57:58|38394.06
01:57:59|38390.89
01:58:00|38381.94
01:58:00|38383.74
01:58:02|38383.74
01:58:03|38383.74
01:58:04|38383.74
01:58:05|38383.74
01:58:06|38391.42
01:58:08|38394.07
01:58:08|38395.23
01:58:10|38395.23
01:58:10|38395.23
01:58:11|38395.23
01:58:12|38392.15
01:58:14|38393.98
01:58:15|38393.98
01:58:16|38393.99
01:58:17|38393.99
01:58:18|38393.99
01:58:19|38391.25
01:58:20|38395.22
01:58:21|38395.22
01:58:22|38394.23
01:58:23|38394.23
01:58:24|38395.22
01:58:25|38395.21
01:58:26|38395.22
01:58:27|38395.21
01:58:28|38395.21
01:58:29|38395.21
01:58:30|38395.21
01:58:31|38395.22
01:58:32|38395.22
01:58:33|38385.14
01:58:34|38385.14
01:58:35|38382.12
01:58:36|38382.13
01:58:37|38382.13
01:58:38|38382.12
01:58:39|38382.
01:58:40|38380.45
01:58:41|38377.96
01:58:42|38380.45
01:58:43|38378.02
01:58:44|38378.02
01:58:45|38378.01
01:58:46|38372.85
01:58:47|38369.15
01:58:48|38369.15
01:58:49|38369.14
01:58:50|38369.14
01:58:51|38362.96
01:58:52|38363.25
01:58:53|38360.01
01:58:54|38359.74
01:58:55|38358.06
01:58:56|38349.69
01:58:57|38338.25
01:58:58|38344.41
01:58:59|38349.68
01:59:00|38349.68
01:59:01|38349.68
01:59:02|38349.68
01:59:03|38349.69
01:59:04|38359.58
01:59:05|38363.07
01:59:07|38369.89
01:59:07|38354.25
01:59:08|38334.66
01:59:09|38325.86
01:59:11|38310.
01:59:12|38315.42
01:59:13|38317.5
01:59:14|38315.04
01:59:15|38299.
01:59:16|38265.
01:59:17|38275.28
01:59:18|38288.21
01:59:19|38264.4
01:59:20|38258.01
01:59:21|38250.41
01:59:22|38246.89
01:59:23|38248.21
01:59:24|38246.36
01:59:25|38245.83
01:59:26|38258.01
01:59:27|38272.07
01:59:28|38275.81
01:59:29|38275.82
01:59:30|38287.59
01:59:31|38287.27
01:59:32|38281.2
01:59:33|38279.65
01:59:34|38279.65
01:59:35|38275.86
01:59:36|38243.85
01:59:37|38229.
01:59:38|38236.59
01:59:39|38240.24
01:59:40|38226.11
01:59:41|38230.53
01:59:42|38241.29
01:59:44|38239.94
01:59:44|38241.82
01:59:45|38247.42
01:59:46|38235.89
01:59:47|38235.55
01:59:48|38223.
01:59:49|38217.02
01:59:50|38221.2
01:59:51|38234.91
01:59:52|38235.8
01:59:53|38247.41
01:59:54|38241.22
01:59:55|38235.82
01:59:56|38247.96
01:59:57|38227.82
01:59:58|38236.6
01:59:59|38236.6
02:00:00|38240.04
02:00:01|38238.01
02:00:02|38220.41
02:00:03|38220.41
02:00:04|38220.41
02:00:05|38215.91
02:00:07|38215.52
02:00:08|38219.42
02:00:10|38220.
02:00:10|38201.05
02:00:12|38212.31
02:00:12|38194.31
02:00:14|38205.15
02:00:15|38191.9
02:00:15|38191.9
02:00:17|38197.63
02:00:18|38214.42
02:00:20|38211.22
02:00:20|38219.27
02:00:21|38219.27
02:00:22|38232.4
02:00:23|38221.55
02:00:24|38212.69
02:00:25|38208.66
02:00:26|38221.
02:00:27|38221.02
02:00:28|38221.01
02:00:30|38222.61
02:00:30|38222.61
02:00:31|38238.91
02:00:32|38238.91
02:00:33|38235.82
02:00:34|38247.96
02:00:35|38250.
02:00:36|38262.88
02:00:37|38268.48
02:00:38|38267.23
02:00:39|38274.59
02:00:41|38280.05
02:00:42|38278.37
02:00:42|38274.27
02:00:44|38274.28
02:00:44|38267.22
02:00:45|38265.29
02:00:47|38265.77
02:00:47|38272.06
02:00:48|38274.28
02:00:50|38280.9
02:00:51|38280.91
02:00:52|38282.83
02:00:52|38278.15
02:00:53|38281.4
02:00:55|38273.23
02:00:55|38278.15
02:00:56|38281.37
02:00:58|38274.42
02:00:58|38277.89
02:00:59|38277.88
02:01:00|38277.89
02:01:02|38277.88
02:01:02|38266.16
02:01:03|38252.01
02:01:04|38252.01
02:01:06|38240.23
02:01:07|38247.74
02:01:08|38259.35
02:01:10|38257.54
02:01:11|38266.15
02:01:12|38269.99
02:01:13|38279.16
02:01:15|38279.16
02:01:15|38279.17
02:01:16|38271.52
02:01:18|38273.06
02:01:18|38273.05
02:01:20|38273.06
02:01:21|38273.06
02:01:22|38268.48
02:01:23|38274.64
02:01:24|38278.87
02:01:25|38277.16
02:01:26|38277.16
02:01:26|38280.71
02:01:28|38280.7
02:01:29|38273.32
02:01:29|38273.33
02:01:30|38273.32
02:01:32|38275.82
02:01:33|38277.14
02:01:34|38280.9
02:01:35|38280.9
02:01:36|38273.32
02:01:37|38273.32
02:01:38|38273.32
02:01:39|38280.91
02:01:40|38282.81
02:01:41|38300.12
02:01:42|38292.54
02:01:43|38288.79
02:01:44|38288.79
02:01:45|38288.79
02:01:46|38294.21
02:01:47|38294.21
02:01:48|38294.21
02:01:49|38290.39
02:01:50|38290.39
02:01:51|38294.21
02:01:52|38294.2
02:01:53|38304.37
02:01:54|38307.36
02:01:55|38307.37
02:01:56|38311.08
02:01:57|38324.54
02:01:58|38333.4
02:01:59|38327.97
02:02:00|38328.47
02:02:01|38329.44
02:02:02|38330.95
02:02:04|38333.41
02:02:05|38333.41
02:02:06|38335.69
02:02:07|38338.92
02:02:07|38327.96
02:02:09|38325.04
02:02:10|38329.
02:02:12|38327.29
02:02:12|38327.3
02:02:13|38327.3
02:02:14|38327.31
02:02:16|38327.3
02:02:17|38320.71
02:02:18|38311.56
02:02:19|38311.56
02:02:20|38311.56
02:02:20|38311.56
02:02:22|38314.36
02:02:23|38314.37
02:02:24|38314.37
02:02:25|38314.37
02:02:26|38314.37
02:02:26|38315.2
02:02:27|38315.38
02:02:29|38315.38
02:02:30|38315.37
02:02:31|38308.24
02:02:32|38307.72
02:02:33|38307.72
02:02:34|38307.71
02:02:35|38302.97
02:02:36|38302.05
02:02:37|38300.
02:02:38|38300.
02:02:39|38296.97
02:02:40|38296.97
02:02:41|38296.97
02:02:42|38313.67
02:02:43|38313.67
02:02:44|38313.67
02:02:45|38313.68
02:02:46|38313.68
02:02:47|38313.67
02:02:48|38312.92
02:02:50|38312.93
02:02:50|38310.53
02:02:51|38310.53
02:02:52|38310.53
02:02:53|38310.52
02:02:54|38310.53
02:02:55|38310.52
02:02:56|38310.3
02:02:57|38320.64
02:02:58|38330.08
02:03:00|38330.08
02:03:00|38330.08
02:03:01|38330.09
02:03:02|38322.42
02:03:03|38322.42
02:03:04|38320.57
02:03:05|38318.99
02:03:06|38319.
02:03:07|38318.99
02:03:08|38319.
02:03:10|38319.
02:03:11|38319.
02:03:12|38319.
02:03:13|38319.
02:03:15|38319.
02:03:16|38319.
02:03:17|38319.
02:03:18|38319.
02:03:19|38318.99
02:03:20|38319.
02:03:21|38323.82
02:03:22|38328.46
02:03:23|38325.47
02:03:23|38325.47
02:03:25|38328.47
02:03:26|38328.47
02:03:27|38328.46
02:03:28|38328.47
02:03:29|38328.47
02:03:30|38323.81
02:03:31|38321.68
02:03:32|38321.76
02:03:33|38321.76
02:03:34|38321.76
02:03:35|38321.76
02:03:36|38317.39
02:03:37|38317.39
02:03:38|38317.4
02:03:39|38317.4
02:03:40|38317.4
02:03:41|38317.72
02:03:42|38323.07
02:03:43|38321.79
02:03:44|38321.79
02:03:45|38321.79
02:03:46|38321.8
02:03:47|38321.8
02:03:48|38325.33
02:03:49|38327.72
02:03:50|38327.73
02:03:51|38327.72
02:03:52|38333.91
02:03:53|38337.4
02:03:54|38339.83
02:03:55|38348.68
02:03:56|38341.85
02:03:57|38341.84
02:03:58|38337.4
02:03:59|38336.13
02:04:00|38333.93
02:04:01|38333.93
02:04:02|38337.75
02:04:03|38348.73
02:04:04|38351.32
02:04:06|38345.37
02:04:06|38345.37
02:04:07|38345.37
02:04:08|38345.37
02:04:09|38349.72
02:04:11|38349.72
02:04:12|38349.71
02:04:13|38350.21
02:04:14|38354.55
02:04:15|38356.55
02:04:16|38357.32
02:04:17|38357.32
02:04:18|38358.72
02:04:19|38354.26
02:04:20|38351.01
02:04:21|38342.28
02:04:23|38336.38
02:04:23|38338.1
02:04:24|38338.1
02:04:25|38338.1
02:04:26|38338.1
02:04:27|38338.09
02:04:28|38335.52
02:04:29|38335.52
02:04:30|38335.52
02:04:31|38335.52
02:04:33|38340.56
02:04:33|38334.69
02:04:34|38338.69
02:04:35|38338.69
02:04:36|38338.68
02:04:37|38338.68
02:04:39|38338.68
02:04:40|38338.68
02:04:40|38338.68
02:04:42|38338.68
02:04:43|38338.68
02:04:43|38338.69
02:04:45|38338.68
02:04:46|38334.85
02:04:46|38334.7
02:04:47|38334.71
02:04:49|38334.71
02:04:49|38338.68
02:04:50|38342.54
02:04:51|38342.55
02:04:52|38342.55
02:04:54|38342.54
02:04:55|38342.54
02:04:56|38342.54
02:04:56|38342.55
02:04:57|38350.8
02:04:58|38355.3
02:05:00|38355.3
02:05:01|38355.31
02:05:01|38355.3
02:05:02|38351.46
02:05:04|38343.32
02:05:04|38343.32
02:05:06|38354.07
02:05:06|38354.06
02:05:07|38348.07
02:05:09|38348.06
02:05:10|38348.07
02:05:10|38351.88
02:05:11|38351.88
02:05:13|38351.88
02:05:14|38360.
02:05:15|38360.
02:05:17|38363.62
02:05:17|38363.63
02:05:18|38381.41
02:05:20|38394.4
02:05:20|38396.21
02:05:22|38396.21
02:05:23|38393.13
02:05:24|38393.11
02:05:26|38398.98
02:05:26|38398.98
02:05:27|38406.24
02:05:28|38406.23
02:05:29|38412.16
02:05:30|38414.32
02:05:31|38409.98
02:05:32|38409.08
02:05:33|38409.08
02:05:35|38409.08
02:05:35|38409.09
02:05:36|38398.99
02:05:38|38388.48
02:05:38|38384.62
02:05:39|38393.55
02:05:40|38389.62
02:05:42|38384.62
02:05:43|38378.23
02:05:43|38378.23
02:05:44|38378.22
02:05:46|38372.14
02:05:46|38371.36
02:05:47|38367.
02:05:48|38371.34
02:05:50|38371.53
02:05:50|38372.43
02:05:52|38372.43
02:05:52|38381.92
02:05:53|38381.93
02:05:54|38387.08
02:05:55|38387.08
02:05:57|38387.08
02:05:57|38387.08
02:05:59|38383.65
02:06:00|38383.24
02:06:00|38374.64
02:06:01|38374.63
02:06:02|38379.87
02:06:03|38383.56
02:06:05|38387.08
02:06:05|38387.08
02:06:06|38390.53
02:06:08|38390.53
02:06:08|38387.08
02:06:10|38387.08
02:06:10|38387.08
02:06:11|38387.07
02:06:13|38387.08
02:06:14|38387.07
02:06:16|38387.08
02:06:16|38379.93
02:06:18|38385.
02:06:19|38384.99
02:06:20|38385.
02:06:21|38385.
02:06:22|38385.
02:06:23|38384.99
02:06:24|38384.99
02:06:25|38385.
02:06:26|38385.
02:06:27|38384.99
02:06:28|38384.99
02:06:29|38384.99
02:06:30|38384.99
02:06:31|38385.
02:06:32|38385.05
02:06:33|38386.28
02:06:34|38388.81
02:06:35|38387.08
02:06:36|38387.07
02:06:37|38387.07
02:06:38|38387.07
02:06:39|38387.08
02:06:41|38387.07
02:06:41|38384.99
02:06:43|38381.94
02:06:43|38381.94
02:06:44|38381.94
02:06:46|38378.1
02:06:46|38374.64
02:06:47|38374.64
02:06:49|38374.63
02:06:50|38374.64
02:06:51|38378.45
02:06:52|38378.45
02:06:53|38374.25
02:06:54|38374.2
02:06:55|38374.2
02:06:56|38374.2
02:06:57|38374.2
02:06:58|38374.2
02:06:59|38374.2
02:07:00|38374.19
02:07:01|38374.2
02:07:02|38374.2
02:07:03|38374.2
02:07:04|38374.2
02:07:04|38374.2
02:07:05|38374.19
02:07:07|38374.2
02:07:08|38374.2
02:07:09|38370.79
02:07:10|38370.79
02:07:11|38365.52
02:07:11|38364.37
02:07:13|38364.37
02:07:14|38361.94
02:07:16|38361.94
02:07:17|38361.94
02:07:18|38361.94
02:07:19|38361.95
02:07:20|38361.94
02:07:21|38352.86
02:07:23|38352.86
02:07:23|38352.85
02:07:24|38352.85
02:07:26|38352.85
02:07:27|38352.86
02:07:28|38352.86
02:07:28|38356.67
02:07:30|38360.52
02:07:30|38360.53
02:07:31|38360.52
02:07:33|38364.29
02:07:34|38364.3
02:07:35|38373.18
02:07:36|38373.18
02:07:37|38370.08
02:07:38|38370.09
02:07:39|38370.08
02:07:39|38370.08
02:07:41|38370.08
02:07:42|38365.23
02:07:43|38365.23
02:07:44|38365.24
02:07:45|38365.24
02:07:46|38365.24
02:07:47|38374.2
02:07:48|38374.2
02:07:49|38374.2
02:07:50|38374.2
02:07:51|38374.2
02:07:52|38374.2
02:07:53|38374.19
02:07:54|38374.64
02:07:55|38374.64
02:07:56|38377.36
02:07:57|38377.79
02:07:58|38385.55
02:07:59|38388.41
02:08:00|38385.54
02:08:01|38380.99
02:08:02|38380.99
02:08:04|38387.92
02:08:05|38387.92
02:08:05|38387.92
02:08:07|38388.41
02:08:07|38391.15
02:08:08|38391.14
02:08:10|38393.27
02:08:10|38396.24
02:08:11|38398.98
02:08:12|38398.99
02:08:13|38399.99
02:08:15|38411.27
02:08:16|38415.22
02:08:18|38415.22
02:08:18|38417.31
02:08:20|38417.31
02:08:22|38417.31
02:08:23|38417.31
02:08:24|38417.32
02:08:25|38417.74
02:08:26|38417.75
02:08:27|38417.75
02:08:27|38417.74
02:08:29|38406.82
02:08:30|38406.83
02:08:31|38406.83
02:08:32|38406.82
02:08:32|38406.82
02:08:34|38403.48
02:08:35|38403.47
02:08:36|38402.92
02:08:37|38402.92
02:08:38|38398.44
02:08:39|38398.45
02:08:40|38394.01
02:08:41|38394.01
02:08:42|38394.3
02:08:43|38397.83
02:08:44|38397.83
02:08:45|38401.29
02:08:46|38401.28
02:08:47|38401.28
02:08:48|38403.83
02:08:49|38403.82
02:08:50|38403.82
02:08:51|38403.82
02:08:53|38403.83
02:08:53|38403.82
02:08:54|38403.83
02:08:55|38403.83
02:08:56|38403.82
02:08:57|38403.82
02:08:58|38403.82
02:08:59|38403.82
02:09:00|38403.82
02:09:01|38404.38
02:09:02|38404.39
02:09:03|38404.39
02:09:04|38404.39
02:09:05|38404.39
02:09:06|38404.38
02:09:07|38393.58
02:09:08|38393.59
02:09:09|38393.58
02:09:10|38393.58
02:09:11|38393.59
02:09:12|38395.93
02:09:13|38397.4
02:09:14|38403.61
02:09:15|38403.62
02:09:17|38403.62
02:09:18|38403.62
02:09:20|38403.83
02:09:20|38407.66
02:09:22|38411.15
02:09:23|38411.16
02:09:23|38411.16
02:09:25|38411.16
02:09:26|38411.15
02:09:27|38411.15
02:09:28|38417.77
02:09:29|38417.77
02:09:30|38417.78
02:09:31|38418.74
02:09:32|38424.13
02:09:33|38424.13
02:09:34|38427.27
02:09:35|38427.27
02:09:36|38427.27
02:09:37|38427.26
02:09:38|38428.1
02:09:39|38428.1
02:09:40|38428.94
02:09:42|38428.94
02:09:42|38428.93
02:09:44|38426.84
02:09:44|38426.83
02:09:46|38424.25
02:09:47|38424.25
02:09:48|38424.26
02:09:49|38424.26
02:09:50|38424.26
02:09:50|38424.25
02:09:52|38424.26
02:09:52|38424.26
02:09:54|38424.26
02:09:56|38424.25
02:09:56|38422.14
02:09:57|38415.
02:09:58|38415.
02:09:59|38415.
02:10:00|38415.
02:10:01|38415.
02:10:02|38418.83
02:10:03|38418.83
02:10:04|38423.29
02:10:05|38423.29
02:10:06|38423.29
02:10:08|38424.24
02:10:09|38424.24
02:10:10|38425.34
02:10:10|38425.33
02:10:12|38425.33
02:10:12|38425.34
02:10:13|38429.2
02:10:14|38429.29
02:10:16|38430.72
02:10:17|38430.98
02:10:19|38432.11
02:10:20|38432.11
02:10:21|38432.11
02:10:22|38432.1
02:10:23|38422.45
02:10:24|38416.19
02:10:25|38416.19
02:10:27|38416.19
02:10:27|38416.2
02:10:29|38416.2
02:10:29|38416.19
02:10:30|38416.2
02:10:31|38416.2
02:10:32|38416.2
02:10:33|38416.2
02:10:34|38416.2
02:10:35|38416.19
02:10:36|38416.2
02:10:38|38416.19
02:10:38|38416.19
02:10:40|38416.19
02:10:41|38415.01
02:10:42|38415.
02:10:43|38406.54
02:10:44|38403.87
02:10:45|38402.68
02:10:46|38402.67
02:10:47|38400.34
02:10:48|38400.34
02:10:49|38400.34
02:10:50|38397.11
02:10:51|38396.48
02:10:52|38394.64
02:10:53|38394.64
02:10:54|38394.64
02:10:55|38390.95
02:10:56|38390.96
02:10:57|38390.96
02:10:59|38390.95
02:10:59|38397.95
02:11:00|38397.96
02:11:02|38402.63
02:11:02|38404.27
02:11:03|38405.62
02:11:04|38405.62
02:11:05|38407.54
02:11:07|38407.54
02:11:07|38411.61
02:11:08|38412.71
02:11:10|38412.7
02:11:11|38412.71
02:11:12|38412.7
02:11:12|38412.71
02:11:14|38412.7
02:11:14|38412.7
02:11:15|38412.71
02:11:17|38412.7
02:11:17|38407.79
02:11:19|38407.78
02:11:20|38407.78
02:11:21|38407.78
02:11:22|38407.78
02:11:23|38412.26
02:11:23|38417.81
02:11:25|38417.81
02:11:26|38417.81
02:11:27|38417.8
02:11:28|38417.8
02:11:29|38417.81
02:11:30|38418.82
02:11:31|38418.83
02:11:32|38418.83
02:11:33|38418.82
02:11:34|38418.83
02:11:35|38418.83
02:11:36|38418.83
02:11:37|38418.83
02:11:38|38418.83
02:11:40|38418.82
02:11:41|38418.83
02:11:41|38418.83
02:11:43|38418.83
02:11:43|38418.83
02:11:45|38418.83
02:11:45|38418.83
02:11:46|38418.83
02:11:48|38418.82
02:11:48|38418.82
02:11:50|38419.07
02:11:51|38419.46
02:11:51|38419.47
02:11:53|38419.46
02:11:54|38419.47
02:11:54|38419.46
02:11:55|38417.81
02:11:57|38417.82
02:11:58|38417.81
02:11:58|38417.82
02:12:00|38417.82
02:12:01|38417.81
02:12:01|38417.81
02:12:03|38419.42
02:12:03|38419.42
02:12:04|38419.42
02:12:05|38419.42
02:12:07|38424.26
02:12:07|38426.77
02:12:08|38426.77
02:12:10|38426.96
02:12:10|38428.
02:12:11|38428.
02:12:12|38427.99
02:12:13|38423.49
02:12:14|38420.68
02:12:15|38420.69
02:12:17|38420.69
02:12:17|38420.69
02:12:18|38420.68
02:12:19|38420.69
02:12:20|38424.
02:12:22|38424.
02:12:23|38424.
02:12:24|38423.99
02:12:25|38424.
02:12:26|38424.
02:12:27|38424.
02:12:28|38424.
02:12:29|38424.
02:12:30|38424.
02:12:31|38423.99
02:12:32|38424.
02:12:33|38424.
02:12:34|38424.
02:12:35|38420.42
02:12:36|38420.42
02:12:38|38419.48
02:12:38|38419.48
02:12:39|38419.48
02:12:40|38419.48
02:12:41|38419.48
02:12:42|38419.48
02:12:43|38419.47
02:12:44|38419.48
02:12:45|38419.48
02:12:47|38419.48
02:12:48|38419.47
02:12:48|38419.48
02:12:49|38419.48
02:12:50|38419.48
02:12:52|38419.48
02:12:53|38419.48
02:12:53|38419.47
02:12:54|38419.47
02:12:56|38419.48
02:12:57|38419.48
02:12:57|38423.31
02:12:59|38426.98
02:13:00|38426.98
02:13:01|38426.99
02:13:01|38426.99
02:13:03|38426.99
02:13:04|38426.98
02:13:05|38426.98
02:13:06|38426.99
02:13:07|38426.99
02:13:08|38427.
02:13:09|38427.
02:13:10|38427.
02:13:10|38427.
02:13:12|38427.
02:13:13|38427.
02:13:14|38427.
02:13:15|38427.98
02:13:16|38427.98
02:13:17|38427.99
02:13:18|38427.99
02:13:19|38427.99
02:13:20|38427.99
02:13:22|38427.99
02:13:22|38428.
02:13:24|38440.
02:13:25|38443.75
02:13:26|38451.18
02:13:27|38453.26
02:13:28|38449.99
02:13:29|38446.88
02:13:29|38446.88
02:13:31|38444.41
02:13:31|38444.4
02:13:32|38444.4
02:13:34|38444.41
02:13:34|38444.41
02:13:36|38444.4
02:13:37|38444.4
02:13:38|38444.4
02:13:39|38436.05
02:13:40|38436.06
02:13:41|38436.06
02:13:42|38436.06
02:13:43|38436.06
02:13:44|38436.06
02:13:45|38436.06
02:13:46|38432.2
02:13:47|38428.91
02:13:48|38428.91
02:13:49|38428.9
02:13:50|38428.91
02:13:51|38428.91
02:13:52|38428.91
02:13:54|38428.9
02:13:54|38428.9
02:13:55|38428.9
02:13:56|38428.91
02:13:57|38428.91
02:13:58|38428.91
02:13:59|38430.09
02:14:00|38430.83
02:14:01|38430.83
02:14:02|38430.83
02:14:03|38428.91
02:14:04|38428.91
02:14:05|38428.91
02:14:06|38432.74
02:14:07|38434.66
02:14:08|38434.66
02:14:09|38442.71
02:14:10|38442.71
02:14:11|38444.23
02:14:12|38448.1
02:14:13|38453.24
02:14:15|38453.24
02:14:15|38453.25
02:14:16|38453.24
02:14:17|38453.25
02:14:18|38453.25
02:14:19|38447.36
02:14:21|38447.36
02:14:22|38447.37
02:14:24|38447.37
02:14:24|38449.19
02:14:26|38449.18
02:14:27|38449.18
02:14:28|38449.19
02:14:29|38449.19
02:14:29|38449.18
02:14:31|38449.19
02:14:31|38449.19
02:14:32|38449.19
02:14:34|38449.19
02:14:35|38449.18
02:14:36|38449.18
02:14:37|38449.19
02:14:38|38449.18
02:14:39|38449.18
02:14:40|38454.1
02:14:41|38456.87
02:14:43|38453.41
02:14:43|38453.43
02:14:44|38451.99
02:14:45|38451.99
02:14:46|38452.
02:14:47|38457.46
02:14:48|38457.46
02:14:49|38457.45
02:14:50|38457.46
02:14:51|38457.46
02:14:52|38457.45
02:14:53|38454.4
02:14:54|38454.4
02:14:55|38454.4
02:14:56|38454.4
02:14:57|38454.4
02:14:58|38455.34
02:14:59|38458.48
02:15:00|38463.67
02:15:01|38474.2
02:15:02|38472.4
02:15:04|38467.02
02:15:04|38466.25
02:15:05|38466.25
02:15:06|38461.68
02:15:07|38440.71
02:15:08|38433.32
02:15:09|38424.19
02:15:10|38428.64
02:15:11|38428.63
02:15:12|38422.74
02:15:13|38422.72
02:15:15|38420.
02:15:15|38420.01
02:15:16|38420.01
02:15:17|38416.32
02:15:18|38414.08
02:15:19|38404.83
02:15:20|38400.01
02:15:22|38390.92
02:15:23|38386.78
02:15:24|38399.45
02:15:25|38399.45
02:15:26|38399.45
02:15:27|38399.46
02:15:28|38399.45
02:15:29|38399.46
02:15:30|38399.46
02:15:31|38405.43
02:15:32|38409.29
02:15:33|38409.28
02:15:34|38409.29
02:15:35|38413.74
02:15:36|38413.75
02:15:37|38413.74
02:15:38|38414.03
02:15:39|38418.06
02:15:40|38418.07
02:15:41|38418.07
02:15:42|38420.12
02:15:43|38421.61
02:15:44|38426.99
02:15:45|38435.76
02:15:46|38435.75
02:15:47|38435.75
02:15:48|38435.76
02:15:49|38439.4
02:15:51|38439.39
02:15:52|38439.39
02:15:52|38431.91
02:15:54|38431.91
02:15:54|38425.87
02:15:55|38425.46
02:15:57|38418.84
02:15:58|38418.84
02:15:59|38418.84
02:16:00|38418.84
02:16:01|38418.83
02:16:02|38418.84
02:16:02|38418.84
02:16:04|38418.83
02:16:04|38418.83
02:16:06|38418.84
02:16:07|38418.83
02:16:08|38418.84
02:16:09|38419.9
02:16:10|38419.13
02:16:12|38418.84
02:16:12|38418.84
02:16:13|38418.83
02:16:14|38421.55
02:16:15|38421.55
02:16:16|38415.
02:16:17|38415.
02:16:18|38415.
02:16:20|38415.
02:16:20|38414.99
02:16:22|38411.15
02:16:23|38411.14
02:16:24|38411.15
02:16:26|38411.15
02:16:26|38401.02
02:16:27|38400.
02:16:28|38399.46
02:16:29|38399.46
02:16:30|38397.18
02:16:32|38397.18
02:16:32|38397.18
02:16:33|38397.18
02:16:34|38397.18
02:16:35|38397.17
02:16:36|38394.24
02:16:37|38394.24
02:16:38|38394.24
02:16:39|38399.46
02:16:40|38399.46
02:16:41|38399.46
02:16:43|38399.45
02:16:43|38395.75
02:16:45|38395.75
02:16:46|38403.93
02:16:47|38403.92
02:16:48|38401.04
02:16:49|38401.04
02:16:50|38401.04
02:16:50|38401.04
02:16:52|38401.04
02:16:53|38401.03
02:16:54|38401.03
02:16:55|38401.02
02:16:56|38401.03
02:16:56|38407.76
02:16:58|38412.35
02:16:59|38415.2
02:17:00|38415.2
02:17:01|38418.32
02:17:02|38416.16
02:17:03|38420.4
02:17:03|38421.82
02:17:05|38421.83
02:17:06|38421.83
02:17:06|38421.82
02:17:08|38419.05
02:17:09|38416.92
02:17:10|38416.92
02:17:10|38424.13
02:17:12|38428.01
02:17:12|38428.01
02:17:14|38424.86
02:17:14|38424.87
02:17:16|38424.87
02:17:17|38422.11
02:17:18|38422.11
02:17:19|38422.91
02:17:20|38433.46
02:17:21|38433.46
02:17:22|38433.46
02:17:22|38433.69
02:17:24|38434.58
02:17:25|38435.19
02:17:26|38435.19
02:17:27|38435.2
02:17:28|38433.69
02:17:30|38431.63
02:17:30|38431.62
02:17:31|38431.63
02:17:32|38429.61
02:17:34|38429.62
02:17:35|38426.
02:17:36|38426.01
02:17:37|38426.01
02:17:37|38426.01
02:17:38|38428.87
02:17:40|38432.07
02:17:41|38433.69
02:17:41|38442.92
02:17:43|38442.92
02:17:43|38442.91
02:17:45|38444.22
02:17:45|38444.22
02:17:47|38444.21
02:17:48|38440.43
02:17:48|38440.42
02:17:49|38444.22
02:17:51|38449.78
02:17:52|38449.79
02:17:53|38449.79
02:17:54|38449.79
02:17:54|38449.78
02:17:56|38453.99
02:17:57|38454.
02:17:58|38458.83
02:17:59|38461.52
02:18:00|38466.
02:18:01|38466.
02:18:02|38467.28
02:18:03|38467.29
02:18:03|38459.61
02:18:05|38456.63
02:18:06|38456.63
02:18:07|38456.63
02:18:08|38456.63
02:18:09|38456.63
02:18:10|38456.62
02:18:11|38456.63
02:18:12|38456.91
02:18:13|38456.91
02:18:13|38456.91
02:18:14|38460.45
02:18:15|38460.46
02:18:17|38462.85
02:18:17|38462.85
02:18:20|38462.85
02:18:20|38462.84
02:18:21|38465.93
02:18:23|38468.
02:18:23|38468.61
02:18:25|38470.
02:18:26|38470.
02:18:27|38474.2
02:18:29|38473.41
02:18:29|38478.01
02:18:30|38478.
02:18:31|38478.01
02:18:32|38479.27
02:18:34|38479.44
02:18:35|38479.43
02:18:36|38480.
02:18:36|38480.
02:18:38|38484.2
02:18:39|38484.2
02:18:40|38484.21
02:18:41|38484.21
02:18:42|38484.2
02:18:42|38484.21
02:18:44|38482.76
02:18:45|38482.76
02:18:46|38482.76
02:18:47|38481.46
02:18:48|38481.47
02:18:49|38481.47
02:18:50|38481.47
02:18:51|38481.46
02:18:52|38484.84
02:18:53|38488.25
02:18:54|38489.08
02:18:55|38493.33
02:18:56|38506.07
02:18:57|38507.45
02:18:58|38508.04
02:18:58|38511.42
02:19:00|38515.27
02:19:01|38535.77
02:19:02|38544.97
02:19:03|38512.57
02:19:03|38512.56
02:19:05|38498.77
02:19:06|38493.69
02:19:07|38486.02
02:19:08|38496.12
02:19:09|38496.12
02:19:10|38496.07
02:19:12|38493.07
02:19:12|38496.11
02:19:13|38499.99
02:19:14|38494.01
02:19:15|38494.04
02:19:16|38494.03
02:19:17|38481.47
02:19:18|38474.2
02:19:19|38469.7
02:19:20|38461.52
02:19:21|38464.38
02:19:22|38464.39
02:19:23|38464.39
02:19:24|38464.38
02:19:25|38479.59
02:19:27|38479.96
02:19:28|38479.96
02:19:30|38475.92
02:19:31|38471.27
02:19:32|38466.41
02:19:32|38459.03
02:19:33|38469.51
02:19:34|38478.2
02:19:36|38472.43
02:19:37|38472.42
02:19:38|38476.03
02:19:38|38476.04
02:19:39|38476.04
02:19:41|38476.03
02:19:42|38473.03
02:19:43|38476.04
02:19:44|38473.71
02:19:44|38473.02
02:19:46|38467.31
02:19:46|38461.8
02:19:47|38461.8
02:19:48|38461.8
02:19:49|38461.8
02:19:51|38461.81
02:19:51|38461.81
02:19:52|38461.8
02:19:54|38459.03
02:19:54|38459.03
02:19:56|38459.04
02:19:56|38459.04
02:19:57|38459.04
02:19:59|38459.04
02:19:59|38459.04
02:20:00|38461.81
02:20:02|38461.81
02:20:02|38461.8
02:20:03|38466.6
02:20:05|38466.6
02:20:05|38466.6
02:20:06|38466.6
02:20:08|38466.6
02:20:08|38466.61
02:20:10|38459.21
02:20:11|38459.21
02:20:11|38455.31
02:20:13|38455.32
02:20:13|38444.2
02:20:14|38435.02
02:20:15|38432.94
02:20:17|38433.7
02:20:18|38430.94
02:20:18|38430.94
02:20:20|38430.94
02:20:20|38430.94
02:20:21|38430.94
02:20:22|38430.94
02:20:23|38430.93
02:20:24|38430.94
02:20:25|38430.93
02:20:27|38430.94
02:20:28|38434.94
02:20:29|38434.95
02:20:31|38437.53
02:20:31|38437.53
02:20:33|38437.52
02:20:33|38437.53
02:20:35|38437.52
02:20:35|38434.95
02:20:37|38434.94
02:20:37|38434.95
02:20:38|38433.69
02:20:40|38433.69
02:20:41|38433.69
02:20:42|38433.69
02:20:42|38433.67
02:20:43|38431.91
02:20:45|38431.91
02:20:46|38430.94
02:20:47|38430.05
02:20:48|38428.89
02:20:48|38428.89
02:20:50|38421.53
02:20:51|38414.57
02:20:52|38414.57
02:20:53|38415.78
02:20:53|38420.69
02:20:55|38420.68
02:20:56|38425.37
02:20:57|38428.06
02:20:58|38416.
02:20:59|38416.01
02:21:00|38416.
02:21:01|38414.93
02:21:02|38414.93
02:21:04|38412.18
02:21:05|38412.18
02:21:06|38416.01
02:21:07|38426.69
02:21:08|38428.43
02:21:09|38431.62
02:21:10|38434.49
02:21:11|38423.87
02:21:12|38421.84
02:21:13|38421.84
02:21:14|38421.84
02:21:15|38421.82
02:21:16|38421.82
02:21:17|38421.82
02:21:18|38421.81
02:21:19|38414.35
02:21:20|38414.34
02:21:21|38410.95
02:21:22|38409.75
02:21:23|38415.77
02:21:24|38415.76
02:21:25|38421.82
02:21:26|38423.94
02:21:28|38430.83
02:21:29|38429.79
02:21:30|38429.79
02:21:32|38420.51
02:21:32|38420.51
02:21:33|38417.99
02:21:34|38418.
02:21:36|38411.32
02:21:36|38410.96
02:21:38|38412.78
02:21:39|38409.58
02:21:40|38414.02
02:21:41|38415.15
02:21:42|38415.16
02:21:44|38404.67
02:21:44|38404.68
02:21:45|38404.67
02:21:46|38404.68
02:21:47|38404.68
02:21:48|38405.07
02:21:49|38405.07
02:21:50|38408.5
02:21:52|38401.44
02:21:53|38402.9
02:21:54|38408.49
02:21:55|38405.6
02:21:56|38404.69
02:21:57|38402.75
02:21:57|38399.2
02:21:58|38399.19
02:22:00|38394.87
02:22:01|38391.27
02:22:02|38390.42
02:22:03|38387.28
02:22:04|38387.29
02:22:05|38387.28
02:22:06|38387.28
02:22:07|38387.28
02:22:08|38383.
02:22:09|38380.99
02:22:10|38375.01
02:22:11|38378.83
02:22:12|38385.56
02:22:13|38378.84
02:22:14|38382.
02:22:15|38382.01
02:22:16|38386.22
02:22:17|38377.88
02:22:18|38372.89
02:22:19|38372.89
02:22:20|38378.44
02:22:21|38376.79
02:22:22|38370.19
02:22:23|38369.89
02:22:24|38366.19
02:22:25|38365.
02:22:26|38365.
02:22:27|38365.01
02:22:28|38375.05
02:22:30|38375.05
02:22:31|38375.05
02:22:32|38378.44
02:22:33|38380.99
02:22:34|38389.45
02:22:36|38389.46
02:22:36|38389.45
02:22:37|38389.46
02:22:38|38408.14
02:22:39|38411.32
02:22:40|38401.55
02:22:41|38397.44
02:22:42|38397.43
02:22:43|38397.44
02:22:44|38397.44
02:22:45|38406.91
02:22:46|38406.91
02:22:47|38406.9
02:22:48|38401.93
02:22:49|38401.24
02:22:50|38397.44
02:22:51|38397.44
02:22:52|38397.43
02:22:53|38402.11
02:22:54|38397.74
02:22:55|38397.74
02:22:56|38397.74
02:22:57|38393.61
02:22:58|38393.61
02:22:59|38393.61
02:23:00|38393.61
02:23:01|38412.12
02:23:02|38413.37
02:23:03|38413.38
02:23:04|38413.37
02:23:05|38407.49
02:23:06|38407.79
02:23:07|38410.54
02:23:08|38410.55
02:23:09|38410.55
02:23:10|38410.55
02:23:11|38413.36
02:23:12|38413.36
02:23:13|38413.36
02:23:14|38413.36
02:23:15|38413.36
02:23:16|38413.36
02:23:17|38413.37
02:23:18|38413.37
02:23:19|38413.36
02:23:20|38413.37
02:23:21|38413.36
02:23:22|38420.36
02:23:24|38421.49
02:23:24|38426.7
02:23:25|38426.7
02:23:26|38421.51
02:23:27|38421.51
02:23:28|38421.52
02:23:30|38419.54
02:23:31|38419.54
02:23:32|38419.54
02:23:34|38419.54
02:23:34|38419.53
02:23:35|38419.53
02:23:36|38419.54
02:23:37|38421.49
02:23:38|38421.48
02:23:40|38426.7
02:23:40|38429.99
02:23:41|38429.99
02:23:42|38425.97
02:23:43|38422.1
02:23:44|38419.81
02:23:45|38419.54
02:23:47|38419.54
02:23:47|38419.53
02:23:48|38419.54
02:23:49|38419.53
02:23:53|38419.53
02:23:54|38419.54
02:23:55|38419.54
02:23:56|38419.53
02:23:57|38419.53
02:23:58|38419.53
02:23:59|38419.54
02:24:00|38419.54
02:24:01|38419.53
02:24:02|38419.53
02:24:03|38419.54
02:24:04|38419.53
02:24:04|38419.53
02:24:06|38419.54
02:24:07|38419.54
02:24:09|38459.21
02:24:09|38453.09
02:24:10|38445.27
02:24:11|38433.86
02:24:12|38433.86
02:24:14|38433.85
02:24:14|38433.85
02:24:16|38433.85
02:24:16|38433.86
02:24:17|38433.86
02:24:19|38435.69
02:24:19|38435.7
02:24:20|38435.69
02:24:21|38435.69
02:24:22|38441.25
02:24:23|38441.25
02:24:24|38441.25
02:24:25|38441.25
02:24:27|38441.25
02:24:27|38441.25
02:24:29|38441.26
02:24:29|38441.26
02:24:31|38441.26
02:24:32|38441.25
02:24:33|38441.25
02:24:34|38441.26
02:24:35|38441.26
02:24:36|38441.25
02:24:38|38441.26
02:24:38|38441.25
02:24:39|38441.26
02:24:40|38441.25
02:24:42|38441.25
02:24:43|38441.25
02:24:44|38441.25
02:24:45|38441.25
02:24:46|38441.25
02:24:47|38441.25
02:24:48|38441.25
02:24:49|38438.32
02:24:50|38438.32
02:24:51|38438.33
02:24:52|38437.41
02:24:53|38437.41
02:24:54|38437.41
02:24:55|38438.32
02:24:56|38438.32
02:24:57|38438.32
02:24:58|38438.33
02:24:59|38438.33
02:25:00|38438.32
02:25:01|38438.33
02:25:02|38438.32
02:25:03|38435.69
02:25:04|38435.7
02:25:05|38435.7
02:25:06|38428.09
02:25:07|38426.76
02:25:08|38426.58
02:25:09|38426.59
02:25:10|38420.77
02:25:11|38421.82
02:25:12|38419.61
02:25:13|38419.61
02:25:14|38419.61
02:25:15|38428.48
02:25:16|38428.48
02:25:17|38428.49
02:25:18|38428.49
02:25:19|38428.48
02:25:21|38428.48
02:25:22|38428.48
02:25:23|38428.49
02:25:23|38428.49
02:25:25|38428.48
02:25:26|38428.49
02:25:27|38428.48
02:25:28|38428.48
02:25:28|38428.48
02:25:30|38428.48
02:25:31|38428.48
02:25:32|38428.48
02:25:34|38428.49
02:25:34|38428.48
02:25:36|38428.49
02:25:37|38428.48
02:25:38|38428.49
02:25:39|38428.48
02:25:40|38428.49
02:25:41|38428.48
02:25:42|38428.49
02:25:43|38428.48
02:25:44|38424.64
02:25:45|38424.64
02:25:46|38420.8
02:25:47|38420.8
02:25:48|38420.8
02:25:49|38420.8
02:25:50|38420.8
02:25:51|38420.81
02:25:52|38420.78
02:25:54|38420.79
02:25:54|38420.78
02:25:55|38420.78
02:25:57|38420.79
02:25:58|38419.97
02:25:59|38419.97
02:25:59|38416.94
02:26:01|38416.93
02:26:02|38414.34
02:26:03|38414.34
02:26:03|38414.35
02:26:05|38414.34
02:26:05|38414.35
02:26:07|38424.25
02:26:08|38424.24
02:26:09|38424.25
02:26:10|38424.25
02:26:10|38424.25
02:26:12|38424.25
02:26:12|38424.25
02:26:14|38424.24
02:26:15|38424.24
02:26:16|38424.25
02:26:17|38424.25
02:26:18|38424.24
02:26:19|38424.24
02:26:21|38424.24
02:26:21|38424.24
02:26:22|38424.24
02:26:23|38424.24
02:26:24|38424.25
02:26:25|38424.25
02:26:26|38424.64
02:26:27|38435.78
02:26:28|38440.21
02:26:29|38440.67
02:26:30|38446.2
02:26:31|38449.64
02:26:33|38450.38
02:26:34|38451.52
02:26:35|38451.52
02:26:36|38451.52
02:26:37|38451.51
02:26:38|38451.53
02:26:40|38472.02
02:26:41|38472.02
02:26:42|38482.68
02:26:43|38482.99
02:26:44|38474.18
02:26:45|38470.34
02:26:46|38469.39
02:26:47|38464.42
02:26:48|38464.18
02:26:49|38464.17
02:26:49|38464.18
02:26:50|38464.17
02:26:52|38460.84
02:26:53|38460.83
02:26:54|38460.41
02:26:55|38460.4
02:26:56|38460.41
02:26:57|38455.06
02:26:58|38455.23
02:26:59|38455.23
02:27:00|38461.
02:27:02|38467.02
02:27:03|38468.96
02:27:04|38465.12
02:27:05|38465.12
02:27:06|38465.12
02:27:07|38465.12
02:27:08|38465.11
02:27:09|38465.11
02:27:10|38469.5
02:27:11|38463.02
02:27:11|38463.02
02:27:13|38463.02
02:27:14|38463.02
02:27:15|38463.02
02:27:15|38463.02
02:27:16|38463.02
02:27:18|38471.52
02:27:19|38471.51
02:27:20|38479.17
02:27:21|38479.17
02:27:22|38478.75
02:27:23|38478.75
02:27:24|38478.74
02:27:25|38478.74
02:27:26|38478.75
02:27:27|38478.74
02:27:28|38477.21
02:27:29|38465.12
02:27:30|38463.
02:27:31|38454.62
02:27:32|38454.61
02:27:33|38454.61
02:27:35|38451.53
02:27:36|38451.3
02:27:37|38451.3
02:27:37|38451.31
02:27:39|38458.39
02:27:40|38458.38
02:27:41|38451.3
02:27:42|38451.31
02:27:43|38451.31
02:27:44|38456.32
02:27:45|38458.38
02:27:46|38455.96
02:27:47|38455.95
02:27:48|38455.96
02:27:49|38453.88
02:27:50|38452.09
02:27:51|38448.66
02:27:53|38448.65
02:27:53|38448.65
02:27:55|38448.66
02:27:56|38448.66
02:27:56|38448.66
02:27:57|38448.66
02:27:59|38453.85
02:28:00|38453.86
02:28:01|38453.85
02:28:01|38459.68
02:28:03|38459.67
02:28:04|38459.67
02:28:04|38459.67
02:28:05|38459.67
02:28:06|38461.55
02:28:07|38461.54
02:28:08|38461.55
02:28:10|38461.54
02:28:10|38461.55
02:28:11|38461.55
02:28:12|38461.55
02:28:13|38461.55
02:28:14|38471.93
02:28:16|38474.71
02:28:16|38471.55
02:28:17|38467.87
02:28:18|38467.86
02:28:19|38467.86
02:28:20|38467.87
02:28:21|38467.86
02:28:22|38467.86
02:28:23|38467.86
02:28:25|38467.86
02:28:25|38471.55
02:28:26|38475.18
02:28:27|38475.18
02:28:29|38475.18
02:28:29|38476.96
02:28:30|38473.62
02:28:32|38473.61
02:28:32|38473.62
02:28:33|38473.62
02:28:35|38475.16
02:28:36|38476.94
02:28:38|38476.94
02:28:38|38476.94
02:28:40|38476.96
02:28:41|38476.96
02:28:41|38476.95
02:28:42|38476.95
02:28:43|38471.62
02:28:45|38471.62
02:28:46|38471.62
02:28:47|38471.62
02:28:48|38471.63
02:28:49|38471.63
02:28:50|38471.63
02:28:51|38471.63
02:28:52|38471.63
02:28:53|38473.6
02:28:54|38474.81
02:28:55|38474.82
02:28:56|38475.44
02:28:57|38475.45
02:28:58|38478.73
02:28:59|38481.11
02:29:00|38481.12
02:29:01|38485.99
02:29:02|38485.99
02:29:04|38486.
02:29:04|38486.
02:29:05|38490.19
02:29:06|38490.18
02:29:07|38492.91
02:29:08|38492.9
02:29:09|38492.91
02:29:10|38492.91
02:29:11|38492.91
02:29:12|38492.9
02:29:13|38486.34
02:29:14|38486.34
02:29:15|38486.34
02:29:16|38484.41
02:29:17|38484.41
02:29:18|38484.41
02:29:19|38484.41
02:29:20|38484.4
02:29:21|38482.48
02:29:22|38482.49
02:29:23|38482.48
02:29:24|38482.49
02:29:25|38482.49
02:29:26|38482.49
02:29:27|38482.49
02:29:28|38482.49
02:29:29|38482.48
02:29:31|38482.48
02:29:31|38482.48
02:29:32|38482.48
02:29:33|38482.48
02:29:34|38482.48
02:29:36|38482.48
02:29:37|38484.4
02:29:38|38484.4
02:29:39|38484.4
02:29:40|38484.4
02:29:41|38489.83
02:29:42|38489.83
02:29:43|38489.83
02:29:44|38489.83
02:29:45|38487.57
02:29:46|38487.57
02:29:47|38484.4
02:29:48|38484.4
02:29:49|38489.83
02:29:50|38490.9
02:29:51|38490.91
02:29:52|38490.9
02:29:53|38489.46
02:29:54|38489.45
02:29:55|38489.45
02:29:56|38489.45
02:29:57|38489.46
02:29:59|38489.46
02:30:00|38489.45
02:30:01|38489.46
02:30:01|38492.89
02:30:02|38490.
02:30:04|38490.
02:30:04|38489.99
02:30:05|38489.99
02:30:07|38485.2
02:30:08|38484.39
02:30:08|38484.39
02:30:10|38484.39
02:30:10|38484.4
02:30:11|38484.4
02:30:13|38484.4
02:30:13|38484.4
02:30:14|38484.4
02:30:16|38484.4
02:30:16|38484.4
02:30:17|38484.4
02:30:18|38488.23
02:30:19|38490.27
02:30:20|38493.3
02:30:21|38491.37
02:30:22|38491.37
02:30:23|38501.71
02:30:24|38504.79
02:30:26|38500.73
02:30:26|38500.72
02:30:28|38500.72
02:30:28|38500.73
02:30:29|38500.72
02:30:31|38500.73
02:30:32|38500.73
02:30:33|38500.73
02:30:34|38504.17
02:30:35|38504.18
02:30:36|38504.18
02:30:37|38505.56
02:30:38|38505.87
02:30:39|38509.84
02:30:41|38513.5
02:30:42|38513.5
02:30:43|38513.51
02:30:44|38513.51
02:30:45|38513.51
02:30:46|38513.51
02:30:47|38513.5
02:30:48|38513.5
02:30:50|38513.72
02:30:50|38513.72
02:30:51|38513.73
02:30:53|38513.72
02:30:54|38513.72
02:30:54|38513.72
02:30:55|38513.72
02:30:56|38513.72
02:30:58|38513.72
02:30:58|38506.59
02:30:59|38504.85
02:31:00|38504.86
02:31:01|38504.85
02:31:02|38504.85
02:31:03|38504.85
02:31:04|38504.86
02:31:05|38504.86
02:31:07|38486.06
02:31:07|38480.18
02:31:08|38497.64
02:31:10|38497.65
02:31:10|38497.65
02:31:12|38497.64
02:31:12|38500.01
02:31:14|38493.54
02:31:15|38493.54
02:31:16|38493.54
02:31:17|38496.5
02:31:18|38496.5
02:31:19|38496.5
02:31:20|38496.49
02:31:21|38496.49
02:31:22|38495.72
02:31:23|38491.88
02:31:24|38493.53
02:31:25|38496.47
02:31:26|38496.47
02:31:27|38496.47
02:31:28|38496.47
02:31:29|38493.01
02:31:30|38493.01
02:31:31|38493.
02:31:32|38496.3
02:31:33|38496.3
02:31:34|38496.29
02:31:35|38496.3
02:31:36|38496.29
02:31:37|38496.29
02:31:39|38496.29
02:31:39|38496.29
02:31:41|38493.62
02:31:42|38493.62
02:31:43|38493.55
02:31:44|38493.55
02:31:45|38493.55
02:31:46|38493.55
02:31:47|38493.54
02:31:48|38493.54
02:31:49|38493.54
02:31:50|38493.54
02:31:51|38489.93
02:31:52|38489.93
02:31:53|38489.93
02:31:54|38489.93
02:31:55|38489.93
02:31:56|38489.93
02:31:57|38488.24
02:31:58|38488.23
02:31:59|38488.23
02:32:00|38488.23
02:32:01|38488.23
02:32:02|38488.24
02:32:04|38488.23
02:32:04|38488.36
02:32:06|38488.36
02:32:06|38488.36
02:32:07|38489.12
02:32:08|38489.13
02:32:10|38489.13
02:32:10|38489.13
02:32:11|38489.12
02:32:13|38482.46
02:32:14|38481.43
02:32:14|38480.18
02:32:15|38480.18
02:32:17|38480.18
02:32:18|38482.47
02:32:18|38480.18
02:32:20|38480.18
02:32:21|38480.18
02:32:22|38480.18
02:32:22|38480.18
02:32:24|38480.17
02:32:25|38508.03
02:32:25|38519.92
02:32:27|38508.1
02:32:28|38501.66
02:32:29|38505.59
02:32:30|38505.59
02:32:31|38505.59
02:32:32|38501.67
02:32:33|38501.67
02:32:34|38501.67
02:32:34|38501.66
02:32:36|38501.66
02:32:37|38501.66
02:32:38|38501.66
02:32:39|38501.66
02:32:41|38501.67
02:32:41|38501.67
02:32:42|38501.67
02:32:43|38501.67
02:32:45|38505.51
02:32:46|38514.02
02:32:46|38515.11
02:32:48|38515.11
02:32:49|38515.11
02:32:50|38517.9
02:32:51|38518.19
02:32:52|38515.26
02:32:53|38515.27
02:32:54|38515.27
02:32:55|38515.27
02:32:56|38515.26
02:32:57|38515.26
02:32:58|38515.26
02:32:59|38515.1
02:33:00|38515.11
02:33:02|38515.1
02:33:03|38515.1
02:33:04|38515.1
02:33:05|38515.1
02:33:06|38504.27
02:33:07|38504.27
02:33:08|38504.27
02:33:10|38504.27
02:33:10|38504.27
02:33:11|38501.66
02:33:12|38499.01
02:33:13|38498.72
02:33:14|38495.3
02:33:16|38495.3
02:33:16|38495.29
02:33:17|38495.3
02:33:18|38501.67
02:33:19|38507.24
02:33:20|38507.24
02:33:21|38507.24
02:33:22|38507.25
02:33:23|38507.24
02:33:24|38507.24
02:33:25|38504.34
02:33:26|38503.39
02:33:27|38503.39
02:33:28|38503.39
02:33:29|38503.38
02:33:30|38503.38
02:33:31|38503.38
02:33:32|38506.29
02:33:33|38507.24
02:33:34|38514.95
02:33:35|38514.93
02:33:36|38513.72
02:33:37|38513.71
02:33:38|38513.72
02:33:39|38513.71
02:33:40|38513.72
02:33:41|38513.72
02:33:42|38513.72
02:33:43|38513.72
02:33:45|38513.71
02:33:46|38513.72
02:33:47|38513.72
02:33:48|38513.71
02:33:49|38513.72
02:33:50|38513.72
02:33:51|38514.93
02:33:52|38514.94
02:33:53|38514.94
02:33:54|38514.94
02:33:54|38514.94
02:33:56|38514.93
02:33:57|38514.93
02:33:58|38514.94
02:33:59|38514.93
02:33:59|38514.94
02:34:01|38514.94
02:34:02|38514.93
02:34:03|38514.94
02:34:04|38514.93
02:34:05|38514.93
02:34:06|38514.93
02:34:07|38514.94
02:34:08|38504.97
02:34:09|38504.97
02:34:10|38504.97
02:34:11|38504.98
02:34:12|38508.81
02:34:13|38513.97
02:34:15|38515.27
02:34:15|38515.27
02:34:16|38515.27
02:34:17|38515.26
02:34:18|38515.26
02:34:19|38515.27
02:34:20|38515.26
02:34:21|38515.26
02:34:22|38519.98
02:34:23|38519.98
02:34:24|38518.04
02:34:25|38518.05
02:34:26|38518.04
02:34:27|38518.04
02:34:28|38518.05
02:34:29|38522.28
02:34:30|38538.16
02:34:31|38538.15
02:34:32|38538.16
02:34:33|38538.15
02:34:34|38538.16
02:34:35|38544.99
02:34:36|38550.
02:34:37|38558.18
02:34:38|38579.84
02:34:39|38566.98
02:34:40|38566.98
02:34:42|38566.97
02:34:43|38563.19
02:34:44|38563.2
02:34:45|38559.3
02:34:46|38554.86
02:34:47|38548.87
02:34:48|38548.87
02:34:49|38548.86
02:34:50|38548.87
02:34:51|38548.87
02:34:52|38548.87
02:34:53|38551.29
02:34:54|38557.34
02:34:55|38557.34
02:34:57|38557.34
02:34:57|38557.34
02:34:58|38557.35
02:34:59|38557.34
02:35:00|38556.96
02:35:01|38556.97
02:35:02|38556.96
02:35:03|38554.49
02:35:04|38556.42
02:35:06|38556.48
02:35:07|38556.48
02:35:08|38556.48
02:35:08|38556.47
02:35:09|38556.48
02:35:10|38553.47
02:35:11|38550.
02:35:13|38542.09
02:35:14|38540.06
02:35:15|38540.07
02:35:16|38540.07
02:35:17|38540.07
02:35:18|38540.07
02:35:19|38540.06
02:35:20|38540.07
02:35:21|38540.07
02:35:22|38540.06
02:35:23|38540.06
02:35:24|38546.26
02:35:25|38546.26
02:35:26|38546.44
02:35:27|38550.28
02:35:28|38547.27
02:35:29|38547.27
02:35:30|38547.27
02:35:31|38547.28
02:35:32|38547.27
02:35:33|38540.06
02:35:34|38540.06
02:35:35|38540.07
02:35:36|38540.06
02:35:37|38534.77
02:35:38|38530.94
02:35:39|38530.94
02:35:40|38530.94
02:35:42|38530.9
02:35:43|38530.9
02:35:44|38530.9
02:35:46|38530.91
02:35:47|38530.9
02:35:47|38530.9
02:35:49|38530.9
02:35:50|38530.91
02:35:50|38530.91
02:35:52|38530.91
02:35:53|38530.9
02:35:54|38530.91
02:35:55|38530.91
02:35:56|38530.91
02:35:57|38530.9
02:35:58|38530.9
02:35:59|38530.9
02:36:00|38530.9
02:36:01|38530.9
02:36:02|38530.9
02:36:04|38530.9
02:36:04|38530.9
02:36:05|38530.9
02:36:06|38530.91
02:36:08|38530.9
02:36:09|38530.9
02:36:10|38519.49
02:36:11|38520.2
02:36:12|38520.2
02:36:13|38517.05
02:36:14|38517.06
02:36:15|38515.55
02:36:16|38515.55
02:36:17|38515.56
02:36:18|38515.56
02:36:19|38515.56
02:36:20|38515.56
02:36:21|38515.56
02:36:22|38515.55
02:36:23|38515.55
02:36:24|38515.55
02:36:25|38515.55
02:36:26|38514.88
02:36:27|38514.88
02:36:28|38514.88
02:36:29|38514.89
02:36:30|38514.88
02:36:31|38514.88
02:36:32|38514.88
02:36:33|38519.4
02:36:34|38520.49
02:36:35|38520.49
02:36:36|38523.14
02:36:37|38523.15
02:36:38|38523.14
02:36:39|38523.14
02:36:40|38523.14
02:36:41|38523.14
02:36:43|38523.15
02:36:44|38523.14
02:36:45|38523.14
02:36:46|38523.14
02:36:48|38523.14
02:36:48|38523.15
02:36:49|38523.15
02:36:50|38523.14
02:36:51|38523.14
02:36:52|38523.14
02:36:53|38523.14
02:36:54|38523.14
02:36:55|38523.14
02:36:56|38523.14
02:36:57|38523.14
02:36:58|38523.14
02:36:59|38523.14
02:37:00|38523.14
02:37:01|38523.15
02:37:02|38523.15
02:37:03|38524.7
02:37:04|38524.7
02:37:06|38524.71
02:37:07|38524.71
02:37:08|38524.71
02:37:08|38524.72
02:37:09|38524.71
02:37:10|38524.71
02:37:12|38524.71
02:37:13|38524.71
02:37:13|38524.71
02:37:15|38530.89
02:37:16|38535.08
02:37:17|38535.08
02:37:18|38535.07
02:37:18|38535.08
02:37:19|38535.08
02:37:21|38535.07
02:37:21|38535.07
02:37:22|38535.07
02:37:23|38535.08
02:37:24|38531.21
02:37:25|38531.21
02:37:27|38531.21
02:37:27|38530.33
02:37:29|38530.34
02:37:30|38530.34
02:37:30|38530.34
02:37:31|38530.34
02:37:33|38530.34
02:37:34|38530.33
02:37:34|38528.04
02:37:36|38524.13
02:37:36|38513.97
02:37:37|38513.97
02:37:38|38513.97
02:37:39|38521.68
02:37:40|38531.98
02:37:42|38531.98
02:37:43|38531.98
02:37:44|38531.98
02:37:46|38531.98
02:37:46|38531.98
02:37:47|38531.98
02:37:48|38531.99
02:37:49|38531.98
02:37:50|38531.98
02:37:51|38531.98
02:37:53|38531.98
02:37:54|38531.98
02:37:55|38531.98
02:37:56|38534.59
02:37:57|38534.59
02:37:58|38534.59
02:37:59|38534.59
02:38:00|38534.59
02:38:01|38534.58
02:38:02|38534.58
02:38:03|38534.58
02:38:04|38534.58
02:38:05|38534.58
02:38:05|38534.58
02:38:07|38534.59
02:38:08|38532.99
02:38:09|38532.99
02:38:10|38532.99
02:38:11|38533.
02:38:11|38532.99
02:38:13|38532.99
02:38:14|38533.
02:38:15|38532.99
02:38:16|38532.99
02:38:17|38534.58
02:38:18|38535.06
02:38:19|38535.07
02:38:20|38535.07
02:38:21|38535.06
02:38:22|38535.07
02:38:23|38535.07
02:38:24|38544.15
02:38:25|38544.16
02:38:26|38550.
02:38:27|38550.
02:38:28|38553.81
02:38:29|38553.81
02:38:30|38551.94
02:38:31|38544.18
02:38:32|38540.71
02:38:33|38543.03
02:38:34|38543.02
02:38:35|38544.33
02:38:36|38544.32
02:38:37|38544.33
02:38:38|38544.33
02:38:39|38544.33
02:38:40|38548.1
02:38:41|38551.52
02:38:42|38551.93
02:38:43|38551.93
02:38:44|38551.94
02:38:46|38553.72
02:38:47|38553.72
02:38:48|38553.73
02:38:49|38553.73
02:38:50|38553.73
02:38:52|38553.72
02:38:52|38553.72
02:38:54|38553.72
02:38:55|38553.72
02:38:56|38553.72
02:38:57|38553.72
02:38:58|38553.72
02:38:59|38553.73
02:39:00|38552.35
02:39:01|38552.35
02:39:02|38552.35
02:39:04|38552.35
02:39:05|38552.35
02:39:06|38552.36
02:39:06|38549.68
02:39:08|38544.65
02:39:08|38543.03
02:39:10|38543.02
02:39:10|38543.03
02:39:12|38543.02
02:39:13|38543.02
02:39:14|38543.02
02:39:15|38543.03
02:39:16|38543.02
02:39:17|38543.03
02:39:17|38543.02
02:39:19|38543.02
02:39:20|38543.02
02:39:21|38543.02
02:39:22|38543.02
02:39:23|38543.02
02:39:24|38543.03
02:39:25|38543.03
02:39:26|38543.02
02:39:27|38543.03
02:39:28|38543.02
02:39:29|38543.02
02:39:29|38543.02
02:39:31|38543.02
02:39:32|38543.02
02:39:33|38540.78
02:39:34|38525.11
02:39:35|38525.12
02:39:36|38525.12
02:39:36|38525.12
02:39:38|38530.84
02:39:39|38530.84
02:39:40|38530.84
02:39:41|38530.84
02:39:42|38530.84
02:39:43|38530.85
02:39:44|38530.84
02:39:44|38530.85
02:39:46|38530.84
02:39:48|38530.84
02:39:49|38530.85
02:39:50|38530.85
02:39:50|38530.84
02:39:52|38530.85
02:39:53|38530.85
02:39:54|38530.84
02:39:55|38530.84
02:39:56|38530.84
02:39:57|38530.84
02:39:58|38530.84
02:39:59|38530.84
02:40:00|38526.98
02:40:01|38526.99
02:40:02|38526.99
02:40:03|38526.98
02:40:04|38526.98
02:40:05|38526.99
02:40:06|38526.98
02:40:07|38526.98
02:40:08|38525.31
02:40:09|38525.3
02:40:10|38525.31
02:40:11|38525.3
02:40:12|38525.3
02:40:13|38525.31
02:40:14|38525.3
02:40:15|38525.3
02:40:16|38530.83
02:40:17|38535.9
02:40:18|38535.9
02:40:20|38535.91
02:40:21|38534.88
02:40:21|38534.88
02:40:23|38534.88
02:40:23|38534.88
02:40:25|38534.88
02:40:26|38534.89
02:40:27|38534.88
02:40:27|38534.88
02:40:29|38534.89
02:40:30|38534.89
02:40:30|38534.89
02:40:32|38534.89
02:40:32|38534.88
02:40:33|38534.88
02:40:35|38534.88
02:40:36|38534.88
02:40:37|38534.89
02:40:38|38534.89
02:40:38|38534.89
02:40:40|38534.89
02:40:40|38534.89
02:40:42|38534.89
02:40:43|38534.89
02:40:44|38534.88
02:40:44|38534.89
02:40:46|38534.88
02:40:47|38534.88
02:40:48|38535.88
02:40:49|38535.88
02:40:51|38535.87
02:40:51|38535.87
02:40:53|38535.87
02:40:54|38535.88
02:40:55|38535.87
02:40:56|38535.88
02:40:57|38535.88
02:40:58|38535.88
02:40:59|38535.87
02:41:00|38535.87
02:41:01|38535.88
02:41:02|38535.87
02:41:03|38535.88
02:41:04|38535.88
02:41:05|38535.87
02:41:06|38535.88
02:41:06|38535.88
02:41:07|38535.88
02:41:09|38535.88
02:41:10|38535.87
02:41:11|38535.87
02:41:12|38535.87
02:41:13|38535.87
02:41:14|38535.87
02:41:15|38535.87
02:41:16|38535.88
02:41:17|38535.88
02:41:18|38537.91
02:41:18|38537.9
02:41:20|38537.9
02:41:20|38537.9
02:41:22|38537.91
02:41:23|38537.91
02:41:24|38537.9
02:41:25|38536.84
02:41:26|38536.84
02:41:27|38536.84
02:41:28|38536.84
02:41:28|38536.84
02:41:30|38536.84
02:41:31|38536.85
02:41:32|38536.84
02:41:33|38534.49
02:41:33|38521.14
02:41:35|38521.14
02:41:36|38521.14
02:41:37|38521.14
02:41:38|38521.14
02:41:39|38521.13
02:41:40|38521.13
02:41:41|38521.13
02:41:42|38521.14
02:41:43|38521.14
02:41:44|38521.14
02:41:45|38521.13
02:41:46|38521.13
02:41:46|38521.14
02:41:48|38521.14
02:41:50|38521.14
02:41:51|38521.14
02:41:52|38520.87
02:41:53|38520.87
02:41:54|38514.19
02:41:55|38514.18
02:41:56|38514.19
02:41:58|38514.18
02:41:59|38514.19
02:42:00|38507.44
02:42:01|38505.84
02:42:02|38505.83
02:42:03|38505.62
02:42:03|38505.63
02:42:05|38505.62
02:42:06|38502.19
02:42:07|38502.19
02:42:08|38501.99
02:42:09|38501.97
02:42:10|38500.01
02:42:11|38500.
02:42:12|38500.
02:42:14|38505.81
02:42:14|38505.81
02:42:15|38505.82
02:42:16|38505.82
02:42:17|38505.82
02:42:18|38500.74
02:42:19|38502.61
02:42:20|38502.61
02:42:21|38502.62
02:42:23|38502.61
02:42:24|38502.61
02:42:25|38502.61
02:42:25|38502.62
02:42:27|38502.62
02:42:28|38502.61
02:42:29|38502.61
02:42:30|38502.61
02:42:30|38502.62
02:42:31|38502.61
02:42:33|38502.62
02:42:34|38502.61
02:42:35|38502.62
02:42:35|38502.61
02:42:37|38502.61
02:42:38|38502.61
02:42:39|38502.61
02:42:40|38500.
02:42:41|38500.
02:42:42|38500.01
02:42:43|38500.01
02:42:43|38500.
02:42:45|38500.01
02:42:46|38502.6
02:42:47|38502.6
02:42:48|38502.6
02:42:49|38500.65
02:42:51|38500.66
02:42:51|38500.66
02:42:52|38500.66
02:42:53|38500.66
02:42:54|38500.66
02:42:55|38500.66
02:42:56|38500.66
02:42:57|38500.65
02:42:58|38500.65
02:43:00|38497.65
02:43:01|38501.84
02:43:02|38501.85
02:43:02|38501.84
02:43:04|38501.85
02:43:05|38501.84
02:43:06|38501.85
02:43:07|38501.84
02:43:08|38501.85
02:43:09|38501.85
02:43:10|38501.84
02:43:11|38501.85
02:43:12|38501.84
02:43:13|38501.84
02:43:14|38501.85
02:43:15|38501.85
02:43:16|38502.61
02:43:17|38503.1
02:43:18|38498.87
02:43:19|38498.87
02:43:20|38498.86
02:43:21|38498.87
02:43:22|38498.86
02:43:23|38498.86
02:43:24|38498.03
02:43:25|38498.03
02:43:26|38498.03
02:43:27|38498.02
02:43:28|38498.02
02:43:29|38498.02
02:43:30|38498.02
02:43:31|38498.02
02:43:32|38502.41
02:43:33|38502.42
02:43:34|38502.42
02:43:35|38502.42
02:43:36|38502.41
02:43:37|38502.41
02:43:38|38502.41
02:43:39|38502.41
02:43:40|38502.41
02:43:41|38508.56
02:43:42|38508.57
02:43:43|38508.56
02:43:44|38508.57
02:43:45|38508.57
02:43:46|38508.57
02:43:47|38508.56
02:43:48|38506.6
02:43:49|38504.61
02:43:51|38504.61
02:43:52|38504.6
02:43:54|38504.61
02:43:55|38504.6
02:43:56|38502.74
02:43:57|38502.74
02:43:57|38502.42
02:43:59|38502.42
02:44:00|38504.97
02:44:01|38506.2
02:44:02|38506.21
02:44:03|38506.21
02:44:04|38506.21
02:44:05|38506.2
02:44:06|38504.97
02:44:07|38504.98
02:44:08|38504.97
02:44:09|38504.98
02:44:10|38509.36
02:44:11|38509.36
02:44:12|38509.37
02:44:13|38509.37
02:44:14|38509.37
02:44:14|38509.37
02:44:16|38509.37
02:44:17|38509.37
02:44:18|38509.36
02:44:19|38509.36
02:44:20|38509.36
02:44:21|38509.36
02:44:22|38509.37
02:44:23|38509.37
02:44:24|38509.36
02:44:25|38509.36
02:44:26|38512.87
02:44:27|38512.86
02:44:28|38512.85
02:44:29|38512.85
02:44:30|38512.86
02:44:31|38512.85
02:44:32|38512.85
02:44:33|38512.86
02:44:34|38512.85
02:44:36|38512.85
02:44:36|38512.85
02:44:37|38512.85
02:44:38|38512.86
02:44:39|38512.86
02:44:40|38512.86
02:44:41|38516.74
02:44:42|38519.9
02:44:43|38519.9
02:44:44|38519.89
02:44:45|38519.89
02:44:46|38523.91
02:44:47|38524.7
02:44:48|38519.3
02:44:49|38519.3
02:44:51|38520.23
02:44:52|38522.28
02:44:54|38522.27
02:44:55|38522.28
02:44:55|38525.83
02:44:57|38522.29
02:44:58|38522.29
02:44:58|38522.27
02:44:59|38521.06
02:45:01|38521.06
02:45:02|38521.06
02:45:03|38521.06
02:45:05|38519.91
02:45:05|38519.91
02:45:06|38519.92
02:45:07|38521.42
02:45:09|38521.43
02:45:09|38521.42
02:45:11|38519.25
02:45:12|38519.25
02:45:12|38519.26
02:45:14|38519.26
02:45:14|38519.25
02:45:15|38519.26
02:45:17|38522.31
02:45:18|38522.3
02:45:19|38522.3
02:45:19|38515.44
02:45:20|38514.22
02:45:21|38512.93
02:45:23|38512.92
02:45:23|38512.92
02:45:24|38512.92
02:45:26|38512.92
02:45:27|38512.92
02:45:27|38506.67
02:45:28|38491.53
02:45:29|38490.01
02:45:30|38490.
02:45:31|38488.01
02:45:33|38488.02
02:45:34|38488.01
02:45:35|38498.06
02:45:36|38498.05
02:45:36|38498.05
02:45:37|38498.05
02:45:39|38494.36
02:45:39|38494.2
02:45:40|38490.37
02:45:41|38490.37
02:45:42|38490.36
02:45:43|38490.37
02:45:44|38490.37
02:45:45|38490.37
02:45:46|38490.36
02:45:47|38490.36
02:45:48|38490.36
02:45:49|38490.36
02:45:50|38490.37
02:45:52|38488.01
02:45:53|38488.01
02:45:54|38488.
02:45:55|38488.01
02:45:56|38488.01
02:45:58|38488.
02:45:58|38488.
02:45:59|38488.
02:46:01|38488.
02:46:01|38486.71
02:46:03|38486.71
02:46:04|38492.93
02:46:05|38492.93
02:46:06|38492.92
02:46:07|38498.05
02:46:08|38500.12
02:46:09|38501.32
02:46:10|38501.31
02:46:11|38501.31
02:46:12|38501.31
02:46:13|38501.31
02:46:14|38501.31
02:46:15|38501.32
02:46:16|38501.32
02:46:17|38501.32
02:46:18|38501.32
02:46:19|38501.31
02:46:20|38501.32
02:46:21|38501.32
02:46:22|38501.32
02:46:24|38501.32
02:46:24|38501.15
02:46:25|38501.14
02:46:26|38501.14
02:46:27|38501.14
02:46:28|38501.15
02:46:29|38501.15
02:46:30|38501.15
02:46:31|38501.14
02:46:32|38501.13
02:46:33|38495.66
02:46:34|38487.49
02:46:35|38487.49
02:46:36|38487.48
02:46:37|38487.48
02:46:38|38487.49
02:46:39|38487.77
02:46:40|38487.77
02:46:41|38483.63
02:46:43|38482.66
02:46:43|38476.2
02:46:44|38476.2
02:46:45|38470.31
02:46:46|38474.52
02:46:48|38474.52
02:46:49|38474.52
02:46:50|38471.25
02:46:51|38471.25
02:46:51|38468.94
02:46:52|38468.94
02:46:54|38468.9
02:46:55|38466.54
02:46:55|38466.55
02:46:57|38462.
02:46:58|38461.23
02:46:59|38461.23
02:47:00|38461.22
02:47:02|38466.54
02:47:03|38466.53
02:47:04|38466.53
02:47:04|38466.57
02:47:06|38466.58
02:47:07|38462.68
02:47:08|38462.68
02:47:09|38462.69
02:47:10|38462.68
02:47:11|38462.68
02:47:12|38462.69
02:47:13|38462.69
02:47:14|38462.69
02:47:16|38462.69
02:47:16|38462.69
02:47:17|38463.
02:47:18|38462.99
02:47:19|38462.99
02:47:20|38466.52
02:47:22|38472.6
02:47:23|38464.02
02:47:23|38467.35
02:47:25|38467.35
02:47:26|38467.35
02:47:27|38467.35
02:47:28|38467.82
02:47:29|38467.83
02:47:30|38467.83
02:47:31|38467.83
02:47:32|38467.82
02:47:33|38467.82
02:47:34|38467.82
02:47:35|38467.82
02:47:36|38467.82
02:47:38|38476.21
02:47:39|38486.74
02:47:39|38486.75
02:47:41|38486.75
02:47:42|38486.75
02:47:43|38486.75
02:47:44|38486.74
02:47:45|38486.75
02:47:46|38486.75
02:47:47|38486.75
02:47:48|38491.99
02:47:49|38501.1
02:47:49|38496.27
02:47:51|38496.27
02:47:52|38496.26
02:47:53|38496.27
02:47:55|38496.27
02:47:56|38496.27
02:47:57|38498.45
02:47:58|38501.08
02:47:59|38501.09
02:48:00|38501.09
02:48:02|38501.14
02:48:02|38501.13
02:48:03|38501.14
02:48:04|38501.13
02:48:05|38501.13
02:48:06|38501.13
02:48:07|38501.13
02:48:08|38501.13
02:48:09|38501.14
02:48:10|38501.13
02:48:11|38501.13
02:48:12|38501.14
02:48:13|38501.13
02:48:14|38501.14
02:48:15|38502.7
02:48:16|38507.68
02:48:17|38507.69
02:48:18|38509.36
02:48:19|38519.25
02:48:20|38519.25
02:48:21|38520.83
02:48:22|38520.83
02:48:23|38520.83
02:48:24|38520.84
02:48:25|38520.84
02:48:26|38520.84
02:48:27|38520.83
02:48:28|38520.83
02:48:29|38520.84
02:48:30|38520.83
02:48:31|38520.83
02:48:32|38520.84
02:48:33|38520.84
02:48:34|38520.83
02:48:35|38520.83
02:48:36|38520.84
02:48:37|38520.83
02:48:38|38520.83
02:48:39|38520.84
02:48:40|38520.83
02:48:42|38520.84
02:48:42|38515.4
02:48:43|38515.41
02:48:44|38515.4
02:48:45|38515.4
02:48:46|38515.41
02:48:47|38509.46
02:48:48|38509.46
02:48:49|38509.46
02:48:51|38509.46
02:48:52|38509.46
02:48:53|38509.46
02:48:53|38509.45
02:48:55|38509.45
02:48:55|38509.46
02:48:57|38509.46
02:48:58|38509.45
02:48:59|38509.45
02:49:00|38509.46
02:49:01|38509.46
02:49:02|38509.46
02:49:03|38509.45
02:49:04|38509.45
02:49:06|38507.68
02:49:06|38507.68
02:49:08|38507.69
02:49:09|38507.69
02:49:10|38506.34
02:49:10|38506.34
02:49:12|38506.34
02:49:13|38506.34
02:49:14|38506.35
02:49:15|38506.35
02:49:16|38506.34
02:49:17|38506.35
02:49:18|38507.43
02:49:19|38507.44
02:49:20|38507.43
02:49:21|38507.43
02:49:22|38507.43
02:49:23|38507.43
02:49:25|38507.43
02:49:25|38507.44
02:49:26|38507.44
02:49:27|38507.43
02:49:28|38507.41
02:49:29|38507.41
02:49:30|38507.41
02:49:31|38507.4
02:49:32|38509.45
02:49:33|38509.45
02:49:34|38509.44
02:49:35|38513.29
02:49:36|38513.29
02:49:38|38513.29
02:49:38|38513.29
02:49:39|38513.29
02:49:40|38513.28
02:49:42|38513.29
02:49:43|38513.29
02:49:44|38513.29
02:49:44|38513.28
02:49:45|38513.29
02:49:47|38513.29
02:49:47|38513.29
02:49:48|38513.28
02:49:49|38511.64
02:49:50|38511.64
02:49:51|38511.65
02:49:52|38511.65
02:49:53|38511.65
02:49:54|38511.65
02:49:56|38515.54
02:49:58|38519.
02:49:58|38519.
02:49:59|38518.99
02:50:01|38520.83
02:50:02|38520.84
02:50:03|38520.83
02:50:04|38520.84
02:50:05|38520.84
02:50:06|38520.83
02:50:08|38520.83
02:50:08|38520.83
02:50:09|38520.83
02:50:10|38520.83
02:50:11|38516.03
02:50:12|38516.03
02:50:14|38516.02
02:50:14|38516.02
02:50:15|38516.02
02:50:16|38516.02
02:50:17|38516.03
02:50:18|38516.02
02:50:19|38516.02
02:50:20|38516.02
02:50:21|38516.02
02:50:22|38516.02
02:50:23|38516.02
02:50:25|38516.02
02:50:25|38516.02
02:50:26|38516.02
02:50:27|38516.03
02:50:29|38516.02
02:50:30|38516.03
02:50:31|38516.03
02:50:32|38516.03
02:50:33|38519.84
02:50:34|38524.34
02:50:35|38524.34
02:50:36|38524.34
02:50:37|38524.34
02:50:38|38524.33
02:50:39|38524.33
02:50:40|38524.34
02:50:41|38524.34
02:50:42|38524.34
02:50:43|38524.34
02:50:44|38524.34
02:50:45|38524.34
02:50:46|38524.34
02:50:47|38523.03
02:50:48|38523.03
02:50:49|38523.03
02:50:50|38523.03
02:50:51|38523.03
02:50:52|38520.47
02:50:53|38519.85
02:50:55|38516.96
02:50:55|38516.95
02:50:57|38516.96
02:50:57|38516.96
02:50:59|38520.95
02:51:00|38522.55
02:51:02|38522.55
02:51:03|38522.55
02:51:04|38522.55
02:51:05|38522.54
02:51:06|38522.55
02:51:07|38522.55
02:51:08|38522.55
02:51:09|38522.55
02:51:10|38522.54
02:51:12|38516.95
02:51:12|38516.95
02:51:13|38509.76
02:51:14|38508.46
02:51:15|38507.42
02:51:16|38507.42
02:51:18|38505.13
02:51:19|38505.13
02:51:20|38505.13
02:51:21|38501.1
02:51:21|38501.1
02:51:23|38501.11
02:51:24|38501.11
02:51:25|38501.11
02:51:26|38501.11
02:51:26|38501.1
02:51:27|38501.11
02:51:29|38501.11
02:51:30|38501.11
02:51:31|38501.1
02:51:31|38501.1
02:51:32|38504.94
02:51:33|38502.36
02:51:34|38502.35
02:51:36|38502.35
02:51:36|38502.36
02:51:38|38502.35
02:51:38|38502.36
02:51:39|38502.36
02:51:41|38502.35
02:51:42|38502.35
02:51:43|38502.35
02:51:43|38502.36
02:51:45|38502.36
02:51:45|38494.83
02:51:47|38490.67
02:51:47|38490.67
02:51:48|38488.87
02:51:49|38488.86
02:51:50|38488.87
02:51:51|38488.86
02:51:52|38488.87
02:51:53|38488.87
02:51:55|38488.86
02:51:55|38488.87
02:51:56|38488.87
02:51:58|38488.87
02:51:59|38492.61
02:52:01|38495.15
02:52:02|38497.21
02:52:02|38497.22
02:52:04|38497.22
02:52:04|38497.21
02:52:06|38497.21
02:52:07|38497.21
02:52:08|38488.87
02:52:09|38488.86
02:52:10|38488.86
02:52:11|38488.86
02:52:12|38488.87
02:52:13|38488.87
02:52:14|38488.87
02:52:15|38488.87
02:52:16|38488.87
02:52:17|38488.86
02:52:18|38488.86
02:52:19|38488.87
02:52:20|38488.86
02:52:21|38488.86
02:52:22|38488.86
02:52:24|38488.87
02:52:24|38488.87
02:52:25|38488.86
02:52:26|38488.86
02:52:27|38480.1
02:52:28|38480.09
02:52:29|38480.09
02:52:30|38480.1
02:52:31|38489.37
02:52:33|38494.25
02:52:33|38494.25
02:52:34|38497.22
02:52:35|38499.05
02:52:36|38499.04
02:52:37|38499.04
02:52:38|38496.68
02:52:39|38496.69
02:52:40|38496.69
02:52:41|38496.68
02:52:42|38496.69
02:52:43|38496.68
02:52:44|38496.69
02:52:45|38496.68
02:52:46|38496.68
02:52:47|38496.69
02:52:48|38496.69
02:52:49|38496.69
02:52:50|38496.68
02:52:51|38503.47
02:52:52|38505.56
02:52:53|38505.57
02:52:54|38505.57
02:52:55|38505.57
02:52:56|38505.57
02:52:57|38505.57
02:52:59|38505.58
02:53:00|38505.57
02:53:01|38510.8
02:53:02|38510.8
02:53:03|38510.8
02:53:05|38510.8
02:53:05|38510.81
02:53:06|38508.68
02:53:07|38508.68
02:53:08|38508.67
02:53:09|38508.67
02:53:10|38508.68
02:53:11|38504.56
02:53:12|38504.56
02:53:13|38504.56
02:53:14|38504.57
02:53:16|38504.56
02:53:17|38504.56
02:53:18|38504.56
02:53:19|38504.57
02:53:20|38504.56
02:53:21|38506.33
02:53:21|38509.45
02:53:22|38513.64
02:53:24|38513.63
02:53:25|38513.63
02:53:26|38513.63
02:53:27|38513.63
02:53:27|38513.63
02:53:28|38513.63
02:53:30|38513.63
02:53:31|38513.63
02:53:32|38512.6
02:53:33|38512.59
02:53:34|38512.59
02:53:35|38510.74
02:53:36|38510.75
02:53:37|38510.75
02:53:38|38510.75
02:53:39|38510.74
02:53:39|38510.74
02:53:40|38510.74
02:53:41|38510.74
02:53:43|38510.74
02:53:44|38510.75
02:53:45|38510.75
02:53:46|38510.74
02:53:47|38510.75
02:53:48|38510.74
02:53:49|38510.74
02:53:50|38510.74
02:53:51|38510.75
02:53:52|38510.75
02:53:53|38510.74
02:53:54|38510.74
02:53:55|38511.91
02:53:56|38511.91
02:53:56|38511.91
02:53:58|38511.92
02:53:59|38511.92
02:54:00|38511.91
02:54:01|38511.91
02:54:02|38511.91
02:54:04|38511.92
02:54:04|38511.91
02:54:06|38511.91
02:54:08|38511.91
02:54:08|38511.92
02:54:09|38511.91
02:54:10|38511.92
02:54:12|38511.92
02:54:12|38511.91
02:54:13|38511.91
02:54:14|38511.91
02:54:15|38511.91
02:54:16|38511.91
02:54:18|38511.91
02:54:19|38511.91
02:54:20|38511.91
02:54:20|38511.91
02:54:21|38511.92
02:54:23|38511.91
02:54:24|38511.91
02:54:25|38511.91
02:54:25|38511.91
02:54:26|38511.91
02:54:28|38511.92
02:54:29|38511.92
02:54:29|38511.91
02:54:31|38511.91
02:54:32|38511.91
02:54:32|38511.91
02:54:34|38511.91
02:54:34|38511.91
02:54:36|38511.92
02:54:37|38511.92
02:54:38|38511.91
02:54:39|38511.91
02:54:40|38511.91
02:54:41|38511.92
02:54:42|38511.92
02:54:43|38511.92
02:54:44|38511.92
02:54:45|38511.91
02:54:46|38511.92
02:54:47|38522.54
02:54:48|38522.54
02:54:48|38522.54
02:54:50|38522.54
02:54:51|38522.53
02:54:52|38522.54
02:54:53|38522.53
02:54:54|38518.68
02:54:55|38518.67
02:54:56|38516.25
02:54:57|38516.26
02:54:58|38516.25
02:54:59|38516.26
02:55:00|38516.25
02:55:02|38516.25
02:55:03|38516.25
02:55:03|38516.24
02:55:04|38516.25
02:55:05|38516.25
02:55:06|38516.25
02:55:07|38516.25
02:55:09|38516.25
02:55:09|38516.25
02:55:11|38516.25
02:55:11|38518.65
02:55:12|38518.65
02:55:14|38518.66
02:55:15|38521.84
02:55:16|38521.84
02:55:17|38523.83
02:55:18|38523.84
02:55:19|38523.83
02:55:20|38523.83
02:55:21|38523.83
02:55:22|38523.83
02:55:23|38523.83
02:55:24|38523.83
02:55:25|38523.83
02:55:26|38523.83
02:55:27|38523.83
02:55:28|38523.84
02:55:29|38523.83
02:55:30|38523.83
02:55:31|38523.84
02:55:32|38523.84
02:55:33|38523.84
02:55:34|38523.83
02:55:36|38523.83
02:55:37|38523.84
02:55:37|38523.83
02:55:38|38523.84
02:55:39|38523.84
02:55:40|38523.84
02:55:41|38523.83
02:55:42|38523.83
02:55:43|38523.83
02:55:44|38534.23
02:55:45|38534.93
02:55:46|38536.17
02:55:47|38536.17
02:55:48|38539.3
02:55:49|38539.3
02:55:50|38539.3
02:55:51|38539.29
02:55:52|38539.29
02:55:53|38539.29
02:55:54|38539.3
02:55:55|38539.29
02:55:56|38539.29
02:55:57|38539.29
02:55:58|38539.29
02:55:59|38539.3
02:56:00|38539.3
02:56:02|38539.3
02:56:03|38539.29
02:56:05|38539.29
02:56:06|38539.29
02:56:07|38539.29
02:56:08|38539.29
02:56:09|38539.3
02:56:10|38540.94
02:56:11|38545.87
02:56:13|38546.29
02:56:14|38549.99
02:56:15|38550.9
02:56:16|38550.89
02:56:16|38550.89
02:56:18|38550.22
02:56:19|38547.04
02:56:19|38547.04
02:56:20|38545.24
02:56:21|38542.7
02:56:23|38542.7
02:56:24|38542.69
02:56:24|38542.69
02:56:26|38542.69
02:56:27|38542.69
02:56:28|38542.7
02:56:28|38542.7
02:56:30|38547.21
02:56:31|38548.9
02:56:32|38545.57
02:56:33|38545.56
02:56:33|38545.57
02:56:35|38545.56
02:56:36|38548.31
02:56:36|38548.3
02:56:38|38548.31
02:56:38|38548.31
02:56:40|38548.31
02:56:41|38548.41
02:56:42|38550.89
02:56:43|38550.89
02:56:44|38551.22
02:56:45|38551.22
02:56:46|38554.71
02:56:46|38554.73
02:56:48|38554.72
02:56:49|38554.76
02:56:50|38550.86
02:56:51|38549.47
02:56:52|38549.46
02:56:53|38548.41
02:56:54|38548.41
02:56:55|38548.42
02:56:55|38548.41
02:56:57|38548.42
02:56:57|38548.42
02:56:59|38554.72
02:57:00|38554.71
02:57:01|38554.72
02:57:02|38554.72
02:57:04|38554.71
02:57:04|38554.71
02:57:06|38554.71
02:57:07|38554.71
02:57:08|38554.71
02:57:09|38554.71
02:57:10|38554.71
02:57:11|38554.71
02:57:11|38554.72
02:57:13|38554.71
02:57:14|38554.71
02:57:16|38554.71
02:57:16|38554.71
02:57:17|38554.72
02:57:18|38554.72
02:57:19|38554.72
02:57:20|38554.72
02:57:21|38554.71
02:57:22|38554.71
02:57:23|38554.72
02:57:24|38556.91
02:57:25|38556.9
02:57:26|38556.9
02:57:27|38554.72
02:57:28|38554.72
02:57:29|38554.71
02:57:30|38554.72
02:57:31|38554.71
02:57:32|38554.71
02:57:33|38554.72
02:57:34|38554.72
02:57:36|38554.72
02:57:36|38554.71
02:57:37|38554.71
02:57:38|38554.72
02:57:39|38554.72
02:57:40|38554.72
02:57:41|38554.71
02:57:42|38554.72
02:57:43|38554.71
02:57:44|38554.72
02:57:45|38554.72
02:57:46|38554.72
02:57:47|38554.72
02:57:48|38554.72
02:57:49|38554.71
02:57:50|38554.71
02:57:51|38554.71
02:57:53|38548.42
02:57:53|38548.42
02:57:54|38548.42
02:57:55|38548.43
02:57:56|38548.43
02:57:57|38548.42
02:57:58|38548.43
02:57:59|38548.42
02:58:00|38548.42
02:58:01|38548.43
02:58:02|38548.42
02:58:04|38548.42
02:58:05|38548.42
02:58:07|38548.42
02:58:08|38548.42
02:58:09|38548.43
02:58:09|38548.43
02:58:11|38549.83
02:58:12|38549.83
02:58:13|38548.66
02:58:14|38548.65
02:58:15|38548.66
02:58:16|38548.66
02:58:17|38548.66
02:58:18|38548.65
02:58:19|38548.65
02:58:20|38548.66
02:58:21|38548.66
02:58:22|38548.65
02:58:23|38548.66
02:58:24|38548.65
02:58:25|38548.65
02:58:26|38548.66
02:58:27|38552.77
02:58:28|38552.78
02:58:29|38552.78
02:58:30|38552.77
02:58:32|38552.77
02:58:32|38552.77
02:58:33|38552.77
02:58:34|38552.77
02:58:35|38552.77
02:58:36|38552.77
02:58:37|38552.77
02:58:38|38552.77
02:58:39|38552.77
02:58:40|38552.77
02:58:41|38552.77
02:58:42|38552.77
02:58:43|38552.77
02:58:44|38552.77
02:58:45|38555.39
02:58:46|38555.4
02:58:47|38555.4
02:58:48|38555.4
02:58:49|38555.4
02:58:50|38555.4
02:58:51|38555.39
02:58:52|38555.39
02:58:54|38555.39
02:58:54|38555.39
02:58:55|38555.39
02:58:56|38543.8
02:58:57|38542.9
02:58:58|38542.9
02:58:59|38542.91
02:59:00|38542.91
02:59:01|38542.9
02:59:02|38542.84
02:59:03|38542.84
02:59:05|38535.54
02:59:06|38530.68
02:59:07|38528.04
02:59:09|38522.29
02:59:09|38522.29
02:59:10|38522.29
02:59:11|38522.29
02:59:12|38522.28
02:59:13|38522.28
02:59:14|38522.28
02:59:15|38522.28
02:59:16|38522.28
02:59:17|38522.28
02:59:18|38522.28
02:59:19|38522.28
02:59:20|38522.28
02:59:21|38522.29
02:59:22|38526.12
02:59:23|38528.53
02:59:24|38530.64
02:59:25|38530.64
02:59:26|38530.64
02:59:27|38530.64
02:59:28|38530.21
02:59:29|38530.22
02:59:30|38530.22
02:59:32|38530.22
02:59:32|38530.21
02:59:33|38530.21
02:59:34|38530.21
02:59:35|38530.22
02:59:36|38530.22
02:59:37|38530.21
02:59:38|38530.22
02:59:39|38530.21
02:59:40|38530.22
02:59:41|38530.22
02:59:43|38530.21
02:59:43|38530.22
02:59:44|38530.21
02:59:45|38530.21
02:59:46|38530.21
02:59:47|38530.21
02:59:48|38530.22
02:59:49|38530.22
02:59:50|38530.22
02:59:51|38530.22
02:59:52|38530.22
02:59:53|38530.22
02:59:54|38530.22
02:59:55|38530.21
02:59:56|38530.21
02:59:57|38530.21
02:59:58|38530.21
02:59:59|38530.21
03:00:00|38526.37
03:00:01|38526.37
03:00:02|38526.37
03:00:03|38526.36
03:00:04|38519.29
03:00:05|38519.29
03:00:07|38517.49
03:00:07|38516.96
03:00:09|38516.96
03:00:09|38516.96
03:00:11|38516.95
03:00:12|38516.96
03:00:13|38516.95
03:00:14|38516.96
03:00:15|38516.66
03:00:15|38516.66
03:00:17|38516.67
03:00:18|38518.78
03:00:19|38521.13
03:00:20|38521.13
03:00:21|38521.12
03:00:22|38521.12
03:00:23|38521.12
03:00:24|38521.13
03:00:25|38521.13
03:00:26|38519.59
03:00:27|38519.59
03:00:28|38519.6
03:00:30|38519.6
03:00:30|38519.59
03:00:31|38519.59
03:00:32|38519.59
03:00:33|38519.6
03:00:34|38519.6
03:00:35|38519.59
03:00:36|38519.59
03:00:37|38519.59
03:00:39|38519.59
03:00:39|38519.6
03:00:41|38519.6
03:00:41|38519.6
03:00:42|38519.6
03:00:43|38519.59
03:00:44|38519.6
03:00:45|38519.6
03:00:47|38528.99
03:00:47|38530.19
03:00:48|38530.18
03:00:49|38530.21
03:00:51|38541.32
03:00:51|38547.4
03:00:52|38547.41
03:00:53|38547.4
03:00:54|38547.41
03:00:55|38547.4
03:00:57|38547.4
03:00:58|38547.4
03:01:00|38547.4
03:01:01|38547.41
03:01:01|38548.43
03:01:02|38548.42
03:01:03|38551.1
03:01:04|38551.09
03:01:05|38551.1
03:01:07|38551.25
03:01:08|38551.25
03:01:09|38566.68
03:01:10|38566.69
03:01:12|38566.68
03:01:12|38566.68
03:01:13|38566.68
03:01:14|38566.68
03:01:15|38556.22
03:01:17|38554.81
03:01:18|38554.81
03:01:18|38555.01
03:01:19|38555.
03:01:21|38555.01
03:01:22|38555.01
03:01:23|38555.01
03:01:24|38555.01
03:01:24|38555.01
03:01:26|38555.01
03:01:26|38555.01
03:01:28|38555.01
03:01:29|38555.01
03:01:29|38555.01
03:01:30|38555.
03:01:32|38555.
03:01:32|38555.
03:01:34|38555.01
03:01:35|38555.01
03:01:36|38555.
03:01:37|38555.01
03:01:38|38555.
03:01:39|38555.
03:01:40|38555.99
03:01:41|38555.99
03:01:42|38556.
03:01:42|38555.99
03:01:44|38556.
03:01:44|38558.36
03:01:45|38557.62
03:01:47|38557.62
03:01:47|38558.35
03:01:49|38560.76
03:01:49|38560.75
03:01:50|38557.6
03:01:52|38557.61
03:01:52|38557.61
03:01:53|38575.28
03:01:55|38575.29
03:01:56|38580.3
03:01:57|38579.18
03:01:57|38579.19
03:01:59|38576.41
03:02:00|38571.04
03:02:01|38571.04
03:02:02|38571.04
03:02:03|38571.04
03:02:04|38571.04
03:02:05|38571.33
03:02:06|38572.8
03:02:07|38576.08
03:02:08|38576.07
03:02:10|38576.07
03:02:10|38577.91
03:02:12|38577.92
03:02:13|38577.91
03:02:14|38577.92
03:02:15|38577.91
03:02:15|38577.91
03:02:17|38572.81
03:02:18|38572.81
03:02:20|38572.81
03:02:20|38572.81
03:02:21|38572.81
03:02:23|38572.8
03:02:24|38572.81
03:02:25|38572.81
03:02:26|38572.81
03:02:27|38572.8
03:02:28|38572.81
03:02:29|38572.81
03:02:30|38572.8
03:02:31|38576.07
03:02:32|38576.06
03:02:33|38576.06
03:02:34|38576.07
03:02:35|38582.
03:02:36|38582.
03:02:37|38582.
03:02:38|38582.
03:02:39|38581.99
03:02:40|38582.
03:02:41|38581.99
03:02:42|38585.2
03:02:43|38585.21
03:02:44|38585.2
03:02:45|38585.21
03:02:46|38585.2
03:02:47|38587.35
03:02:48|38587.36
03:02:49|38591.
03:02:50|38591.
03:02:51|38591.
03:02:52|38582.63
03:02:53|38580.15
03:02:54|38583.48
03:02:55|38585.
03:02:56|38588.99
03:02:57|38589.
03:02:58|38590.64
03:02:59|38590.65
03:03:01|38589.
03:03:02|38585.13
03:03:03|38580.16
03:03:04|38580.16
03:03:05|38580.16
03:03:06|38581.56
03:03:07|38581.57
03:03:08|38581.57
03:03:10|38574.57
03:03:11|38574.57
03:03:12|38574.57
03:03:12|38574.56
03:03:13|38574.57
03:03:15|38576.68
03:03:16|38576.67
03:03:17|38576.67
03:03:18|38576.68
03:03:19|38576.68
03:03:20|38576.68
03:03:21|38576.68
03:03:21|38576.68
03:03:23|38576.67
03:03:24|38576.67
03:03:25|38576.68
03:03:26|38576.68
03:03:27|38577.03
03:03:28|38577.03
03:03:29|38588.62
03:03:30|38590.64
03:03:31|38590.63
03:03:32|38590.63
03:03:33|38590.64
03:03:34|38590.63
03:03:35|38590.63
03:03:36|38590.63
03:03:37|38590.64
03:03:38|38590.63
03:03:39|38590.64
03:03:40|38590.63
03:03:41|38590.64
03:03:42|38590.64
03:03:43|38590.63
03:03:44|38590.6
03:03:45|38582.93
03:03:46|38579.47
03:03:47|38579.47
03:03:48|38580.81
03:03:49|38580.8
03:03:50|38580.8
03:03:51|38580.81
03:03:52|38580.8
03:03:53|38580.8
03:03:54|38580.8
03:03:55|38580.81
03:03:56|38580.82
03:03:58|38580.81
03:03:59|38580.81
03:04:00|38580.81
03:04:00|38580.81
03:04:01|38580.82
03:04:02|38581.16
03:04:03|38571.43
03:04:04|38567.61
03:04:05|38567.61
03:04:07|38567.6
03:04:08|38563.35
03:04:08|38559.61
03:04:10|38557.6
03:04:11|38560.17
03:04:12|38560.18
03:04:13|38560.18
03:04:14|38560.17
03:04:15|38560.18
03:04:16|38560.18
03:04:17|38560.18
03:04:18|38560.17
03:04:19|38560.18
03:04:20|38560.17
03:04:21|38560.18
03:04:22|38560.18
03:04:23|38560.18
03:04:24|38560.17
03:04:25|38560.18
03:04:26|38560.18
03:04:27|38560.18
03:04:28|38561.45
03:04:29|38561.44
03:04:30|38561.45
03:04:31|38571.04
03:04:32|38571.04
03:04:33|38575.02
03:04:34|38577.99
03:04:35|38581.15
03:04:36|38581.15
03:04:37|38581.16
03:04:38|38575.04
03:04:39|38575.04
03:04:40|38575.03
03:04:41|38575.04
03:04:42|38578.42
03:04:43|38578.42
03:04:44|38578.42
03:04:45|38578.43
03:04:46|38578.42
03:04:47|38578.43
03:04:48|38580.81
03:04:49|38581.14
03:04:50|38581.15
03:04:51|38581.14
03:04:52|38581.15
03:04:53|38581.15
03:04:54|38586.75
03:04:55|38587.54
03:04:56|38587.55
03:04:57|38592.28
03:04:58|38592.27
03:04:59|38592.27
03:05:00|38587.5
03:05:01|38587.57
03:05:02|38587.57
03:05:03|38587.56
03:05:04|38587.56
03:05:05|38587.57
03:05:06|38587.56
03:05:07|38587.57
03:05:08|38587.56
03:05:09|38587.57
03:05:11|38587.57
03:05:12|38587.57
03:05:13|38587.57
03:05:14|38587.57
03:05:16|38587.57
03:05:17|38588.73
03:05:18|38591.39
03:05:19|38591.4
03:05:19|38591.39
03:05:20|38591.4
03:05:22|38591.39
03:05:22|38583.71
03:05:23|38578.43
03:05:24|38578.43
03:05:26|38578.44
03:05:27|38578.95
03:05:27|38578.95
03:05:29|38578.95
03:05:30|38578.95
03:05:31|38578.95
03:05:31|38578.95
03:05:33|38578.95
03:05:34|38578.94
03:05:35|38578.94
03:05:36|38578.94
03:05:37|38578.94
03:05:38|38578.95
03:05:39|38578.95
03:05:40|38578.95
03:05:41|38581.16
03:05:42|38581.16
03:05:43|38581.16
03:05:44|38593.
03:05:45|38607.38
03:05:46|38611.41
03:05:47|38595.67
03:05:48|38581.45
03:05:49|38581.45
03:05:50|38589.95
03:05:51|38598.23
03:05:52|38598.23
03:05:53|38591.87
03:05:54|38591.87
03:05:55|38588.
03:05:56|38588.01
03:05:57|38587.63
03:05:58|38587.63
03:05:59|38587.63
03:06:00|38587.63
03:06:01|38584.18
03:06:02|38587.05
03:06:03|38586.48
03:06:04|38586.47
03:06:05|38586.47
03:06:06|38586.47
03:06:08|38591.47
03:06:08|38591.46
03:06:09|38591.46
03:06:10|38591.46
03:06:12|38591.47
03:06:13|38591.46
03:06:14|38588.21
03:06:15|38587.13
03:06:16|38586.47
03:06:17|38586.48
03:06:18|38586.47
03:06:19|38586.48
03:06:20|38592.81
03:06:21|38592.82
03:06:22|38592.81
03:06:23|38593.39
03:06:24|38593.4
03:06:25|38594.24
03:06:26|38594.25
03:06:27|38594.25
03:06:28|38588.94
03:06:29|38588.94
03:06:30|38588.95
03:06:31|38591.24
03:06:32|38592.76
03:06:33|38592.77
03:06:34|38592.76
03:06:35|38592.77
03:06:36|38592.76
03:06:37|38592.76
03:06:38|38592.76
03:06:39|38592.79
03:06:40|38592.79
03:06:41|38592.87
03:06:42|38592.87
03:06:43|38596.26
03:06:44|38596.26
03:06:45|38596.25
03:06:46|38596.26
03:06:47|38596.26
03:06:48|38596.25
03:06:49|38596.26
03:06:50|38596.25
03:06:51|38596.27
03:06:52|38597.66
03:06:53|38600.11
03:06:54|38600.83
03:06:55|38600.82
03:06:57|38600.82
03:06:57|38600.82
03:06:58|38600.82
03:06:59|38600.84
03:07:00|38600.84
03:07:01|38600.84
03:07:02|38600.83
03:07:03|38600.83
03:07:04|38600.83
03:07:05|38600.84
03:07:06|38600.84
03:07:07|38606.37
03:07:08|38606.37
03:07:09|38606.37
03:07:10|38606.37
03:07:12|38606.71
03:07:13|38606.71
03:07:14|38603.61
03:07:15|38603.61
03:07:17|38603.62
03:07:18|38603.62
03:07:19|38603.61
03:07:20|38605.64
03:07:21|38609.51
03:07:22|38603.63
03:07:23|38603.62
03:07:24|38609.52
03:07:25|38609.51
03:07:26|38609.51
03:07:27|38609.51
03:07:28|38594.21
03:07:29|38594.2
03:07:30|38594.21
03:07:31|38594.21
03:07:32|38594.21
03:07:33|38594.2
03:07:34|38590.45
03:07:35|38588.95
03:07:36|38588.96
03:07:37|38588.95
03:07:38|38588.96
03:07:39|38588.96
03:07:40|38588.96
03:07:41|38584.19
03:07:42|38584.19
03:07:43|38584.19
03:07:44|38584.19
03:07:45|38584.19
03:07:46|38584.18
03:07:47|38584.19
03:07:48|38584.18
03:07:49|38584.19
03:07:50|38584.19
03:07:51|38584.19
03:07:52|38584.18
03:07:53|38584.18
03:07:54|38584.18
03:07:55|38584.18
03:07:56|38584.19
03:07:57|38584.19
03:07:58|38584.18
03:07:59|38584.18
03:08:01|38584.
03:08:01|38584.01
03:08:03|38584.01
03:08:04|38584.01
03:08:05|38584.01
03:08:06|38584.01
03:08:07|38584.01
03:08:08|38584.01
03:08:09|38584.17
03:08:09|38584.
03:08:10|38584.
03:08:11|38584.
03:08:12|38584.
03:08:14|38584.
03:08:15|38584.01
03:08:17|38584.01
03:08:18|38598.63
03:08:19|38599.42
03:08:20|38599.43
03:08:22|38592.28
03:08:22|38592.28
03:08:23|38592.28
03:08:25|38592.28
03:08:26|38592.28
03:08:27|38592.27
03:08:28|38594.39
03:08:29|38599.34
03:08:30|38600.74
03:08:31|38600.75
03:08:32|38600.75
03:08:33|38597.2
03:08:34|38596.89
03:08:35|38587.43
03:08:36|38587.43
03:08:37|38584.01
03:08:39|38584.01
03:08:39|38584.01
03:08:40|38584.01
03:08:41|38584.02
03:08:42|38584.02
03:08:43|38584.01
03:08:44|38584.01
03:08:45|38584.02
03:08:47|38584.01
03:08:47|38587.25
03:08:48|38587.25
03:08:49|38587.26
03:08:50|38587.25
03:08:51|38587.25
03:08:52|38587.25
03:08:53|38587.26
03:08:54|38587.26
03:08:55|38587.25
03:08:56|38587.25
03:08:58|38587.25
03:08:58|38587.25
03:08:59|38587.25
03:09:00|38587.26
03:09:01|38587.25
03:09:02|38587.25
03:09:03|38587.26
03:09:05|38587.26
03:09:06|38587.26
03:09:07|38590.78
03:09:08|38590.8
03:09:09|38590.8
03:09:10|38590.8
03:09:11|38590.8
03:09:11|38590.81
03:09:12|38590.8
03:09:13|38590.8
03:09:15|38590.81
03:09:16|38588.71
03:09:17|38588.71
03:09:18|38588.71
03:09:19|38587.26
03:09:20|38587.26
03:09:21|38587.26
03:09:23|38584.
03:09:24|38584.01
03:09:24|38584.01
03:09:26|38584.01
03:09:27|38584.01
03:09:28|38584.01
03:09:29|38584.
03:09:30|38584.01
03:09:31|38584.
03:09:32|38584.
03:09:33|38584.
03:09:34|38584.
03:09:35|38584.
03:09:36|38584.01
03:09:38|38584.01
03:09:38|38584.01
03:09:39|38584.01
03:09:40|38584.
03:09:42|38584.01
03:09:43|38584.01
03:09:44|38581.95
03:09:45|38581.45
03:09:46|38578.94
03:09:46|38578.9
03:09:47|38578.9
03:09:49|38574.24
03:09:49|38574.25
03:09:51|38571.01
03:09:52|38571.01
03:09:53|38571.01
03:09:54|38571.01
03:09:55|38571.01
03:09:56|38576.37
03:09:56|38578.09
03:09:57|38578.09
03:09:59|38585.43
03:10:00|38585.43
03:10:00|38585.42
03:10:02|38585.42
03:10:03|38585.43
03:10:04|38585.42
03:10:05|38585.43
03:10:06|38585.43
03:10:08|38580.41
03:10:08|38578.41
03:10:10|38578.41
03:10:11|38578.4
03:10:12|38579.9
03:10:12|38579.9
03:10:14|38579.89
03:10:14|38579.89
03:10:16|38579.89
03:10:17|38579.89
03:10:18|38574.84
03:10:20|38574.83
03:10:20|38574.83
03:10:22|38574.24
03:10:23|38574.24
03:10:24|38574.24
03:10:25|38574.12
03:10:26|38574.12
03:10:27|38574.12
03:10:28|38574.12
03:10:29|38574.12
03:10:30|38574.11
03:10:31|38574.12
03:10:32|38574.12
03:10:33|38574.12
03:10:35|38574.11
03:10:35|38574.11
03:10:36|38574.11
03:10:37|38574.11
03:10:38|38574.12
03:10:39|38574.12
03:10:40|38574.11
03:10:41|38574.12
03:10:42|38574.12
03:10:43|38575.
03:10:44|38574.99
03:10:45|38574.99
03:10:50|38574.99
03:10:50|38578.08
03:10:51|38578.08
03:10:52|38578.08
03:10:53|38578.09
03:10:54|38578.09
03:10:55|38578.09
03:10:56|38576.42
03:10:57|38576.41
03:10:58|38576.41
03:10:59|38576.41
03:11:00|38576.42
03:11:01|38576.42
03:11:03|38576.42
03:11:04|38576.4
03:11:04|38576.4
03:11:05|38575.02
03:11:06|38575.03
03:11:08|38575.03
03:11:08|38575.03
03:11:10|38575.03
03:11:11|38575.03
03:11:11|38575.67
03:11:12|38576.39
03:11:13|38576.4
03:11:15|38576.42
03:11:16|38576.41
03:11:17|38576.42
03:11:18|38576.42
03:11:20|38576.42
03:11:21|38576.42
03:11:21|38578.09
03:11:23|38578.09
03:11:24|38579.88
03:11:25|38579.88
03:11:26|38579.88
03:11:27|38579.89
03:11:29|38579.89
03:11:30|38579.88
03:11:31|38579.88
03:11:32|38579.89
03:11:33|38579.88
03:11:34|38579.89
03:11:35|38579.88
03:11:36|38579.89
03:11:37|38578.65
03:11:38|38578.65
03:11:39|38578.66
03:11:40|38577.01
03:11:41|38577.01
03:11:42|38577.01
03:11:43|38577.01
03:11:44|38577.01
03:11:45|38577.02
03:11:46|38577.01
03:11:47|38577.02
03:11:48|38577.01
03:11:49|38577.01
03:11:50|38577.02
03:11:51|38577.01
03:11:52|38580.
03:11:53|38579.99
03:11:54|38580.
03:11:55|38580.
03:11:56|38579.99
03:11:57|38580.
03:11:58|38582.56
03:11:59|38610.83
03:12:00|38622.75
03:12:01|38653.34
03:12:02|38623.26
03:12:03|38617.11
03:12:04|38616.84
03:12:05|38616.83
03:12:06|38623.95
03:12:07|38621.22
03:12:08|38621.22
03:12:09|38621.23
03:12:10|38621.22
03:12:11|38621.22
03:12:12|38621.22
03:12:13|38617.92
03:12:14|38617.92
03:12:15|38621.8
03:12:16|38626.36
03:12:18|38626.36
03:12:18|38623.53
03:12:20|38623.52
03:12:21|38623.53
03:12:22|38623.52
03:12:23|38623.52
03:12:25|38623.52
03:12:25|38623.52
03:12:26|38623.53
03:12:27|38623.52
03:12:29|38623.52
03:12:29|38623.52
03:12:30|38623.52
03:12:31|38623.52
03:12:32|38623.52
03:12:34|38623.52
03:12:34|38623.52
03:12:35|38622.5
03:12:36|38622.51
03:12:37|38623.53
03:12:39|38623.52
03:12:39|38623.53
03:12:41|38623.52
03:12:41|38603.54
03:12:42|38594.67
03:12:44|38594.66
03:12:45|38594.66
03:12:46|38594.66
03:12:47|38594.66
03:12:48|38594.66
03:12:49|38594.66
03:12:50|38594.67
03:12:51|38594.66
03:12:52|38594.66
03:12:53|38594.66
03:12:54|38594.67
03:12:55|38590.34
03:12:56|38586.62
03:12:57|38584.89
03:12:58|38584.9
03:12:59|38584.9
03:13:00|38584.9
03:13:01|38588.6
03:13:02|38588.73
03:13:03|38588.73
03:13:04|38588.73
03:13:05|38588.74
03:13:06|38588.73
03:13:07|38588.73
03:13:08|38588.73
03:13:09|38588.73
03:13:10|38588.73
03:13:11|38588.73
03:13:12|38588.74
03:13:13|38588.74
03:13:14|38588.74
03:13:15|38588.73
03:13:16|38588.74
03:13:17|38588.73
03:13:18|38588.79
03:13:19|38590.47
03:13:21|38590.46
03:13:21|38590.46
03:13:22|38590.46
03:13:23|38590.46
03:13:24|38590.47
03:13:26|38590.46
03:13:27|38590.46
03:13:27|38590.47
03:13:29|38590.46
03:13:29|38590.46
03:13:31|38590.46
03:13:32|38590.47
03:13:33|38590.46
03:13:34|38590.46
03:13:34|38590.46
03:13:36|38590.47
03:13:37|38590.46
03:13:37|38590.46
03:13:39|38590.47
03:13:40|38590.46
03:13:41|38590.46
03:13:42|38590.46
03:13:43|38590.46
03:13:44|38590.47
03:13:45|38590.46
03:13:46|38590.46
03:13:47|38590.46
03:13:48|38590.46
03:13:49|38590.46
03:13:50|38590.46
03:13:51|38590.47
03:13:52|38590.46
03:13:53|38590.47
03:13:54|38590.45
03:13:55|38590.45
03:13:56|38590.45
03:13:57|38590.45
03:13:58|38590.46
03:13:59|38587.7
03:14:00|38590.46
03:14:01|38590.45
03:14:02|38590.45
03:14:03|38590.46
03:14:04|38597.61
03:14:05|38597.61
03:14:06|38597.61
03:14:07|38597.61
03:14:08|38597.6
03:14:09|38597.61
03:14:10|38593.82
03:14:11|38593.81
03:14:12|38593.82
03:14:13|38593.82
03:14:14|38593.82
03:14:15|38593.81
03:14:16|38593.81
03:14:17|38593.82
03:14:18|38593.82
03:14:20|38597.44
03:14:21|38594.09
03:14:22|38594.09
03:14:24|38593.75
03:14:24|38593.74
03:14:26|38593.74
03:14:26|38593.75
03:14:27|38593.74
03:14:28|38593.75
03:14:30|38595.95
03:14:31|38595.94
03:14:31|38601.26
03:14:33|38602.76
03:14:34|38602.75
03:14:34|38602.75
03:14:36|38597.51
03:14:37|38593.74
03:14:38|38590.48
03:14:39|38589.88
03:14:40|38589.88
03:14:41|38587.1
03:14:42|38587.1
03:14:43|38587.1
03:14:44|38587.09
03:14:45|38587.1
03:14:46|38587.1
03:14:47|38587.1
03:14:48|38587.1
03:14:49|38587.1
03:14:50|38578.95
03:14:51|38577.01
03:14:52|38577.01
03:14:53|38577.01
03:14:54|38577.01
03:14:55|38577.
03:14:56|38577.
03:14:57|38577.
03:14:58|38576.43
03:14:59|38576.42
03:15:00|38575.
03:15:01|38575.
03:15:02|38575.01
03:15:03|38574.5
03:15:04|38574.51
03:15:05|38574.51
03:15:06|38574.13
03:15:07|38574.13
03:15:08|38574.13
03:15:09|38574.13
03:15:10|38574.13
03:15:11|38574.12
03:15:12|38574.12
03:15:13|38573.52
03:15:14|38573.52
03:15:15|38573.73
03:15:17|38573.73
03:15:17|38573.73
03:15:18|38573.73
03:15:19|38575.01
03:15:21|38575.6
03:15:22|38582.08
03:15:24|38582.07
03:15:25|38582.08
03:15:26|38582.07
03:15:27|38582.07
03:15:29|38581.96
03:15:29|38581.97
03:15:31|38581.97
03:15:31|38581.97
03:15:33|38581.97
03:15:34|38581.97
03:15:34|38581.97
03:15:35|38581.97
03:15:37|38581.97
03:15:38|38581.97
03:15:39|38581.97
03:15:39|38581.96
03:15:41|38581.96
03:15:42|38581.96
03:15:43|38581.97
03:15:43|38581.62
03:15:45|38578.22
03:15:46|38578.22
03:15:47|38578.22
03:15:48|38578.22
03:15:49|38578.22
03:15:50|38578.21
03:15:51|38578.21
03:15:52|38578.21
03:15:53|38578.22
03:15:54|38578.22
03:15:55|38578.21
03:15:56|38578.21
03:15:57|38578.22
03:15:58|38578.21
03:15:59|38578.21
03:16:00|38578.22
03:16:01|38578.22
03:16:02|38578.21
03:16:03|38578.22
03:16:04|38578.21
03:16:05|38578.21
03:16:06|38577.
03:16:07|38577.
03:16:08|38577.01
03:16:09|38577.
03:16:10|38577.01
03:16:12|38577.01
03:16:12|38577.01
03:16:13|38581.95
03:16:14|38587.09
03:16:15|38587.08
03:16:16|38587.08
03:16:17|38587.08
03:16:18|38587.08
03:16:19|38587.08
03:16:20|38587.08
03:16:22|38583.9
03:16:23|38583.89
03:16:24|38583.89
03:16:25|38583.9
03:16:26|38583.89
03:16:27|38583.89
03:16:28|38583.89
03:16:30|38583.9
03:16:31|38583.9
03:16:31|38583.89
03:16:33|38583.89
03:16:34|38583.9
03:16:35|38583.89
03:16:36|38583.89
03:16:37|38583.9
03:16:39|38583.89
03:16:39|38583.22
03:16:40|38581.08
03:16:41|38575.01
03:16:42|38575.01
03:16:43|38569.69
03:16:44|38569.7
03:16:45|38569.69
03:16:46|38569.69
03:16:47|38569.69
03:16:48|38568.11
03:16:49|38574.78
03:16:50|38574.78
03:16:51|38574.78
03:16:52|38574.78
03:16:53|38574.78
03:16:54|38574.79
03:16:55|38574.79
03:16:56|38574.78
03:16:57|38574.78
03:16:59|38574.78
03:16:59|38574.78
03:17:00|38574.79
03:17:02|38574.79
03:17:03|38572.08
03:17:04|38572.08
03:17:05|38572.07
03:17:06|38572.08
03:17:06|38572.08
03:17:08|38572.08
03:17:09|38572.08
03:17:10|38572.08
03:17:11|38572.08
03:17:12|38572.08
03:17:13|38584.92
03:17:13|38587.95
03:17:15|38588.62
03:17:16|38588.62
03:17:17|38585.87
03:17:18|38585.87
03:17:19|38585.86
03:17:20|38585.87
03:17:21|38585.86
03:17:22|38585.86
03:17:23|38585.87
03:17:25|38585.86
03:17:25|38585.86
03:17:27|38585.87
03:17:28|38588.04
03:17:29|38588.04
03:17:30|38588.04
03:17:31|38588.04
03:17:32|38588.04
03:17:33|38588.05
03:17:35|38588.05
03:17:35|38588.05
03:17:36|38588.05
03:17:37|38589.71
03:17:38|38592.41
03:17:39|38596.71
03:17:40|38596.71
03:17:41|38592.52
03:17:42|38592.53
03:17:43|38583.42
03:17:44|38582.5
03:17:45|38582.51
03:17:46|38582.5
03:17:47|38582.5
03:17:48|38582.5
03:17:50|38580.89
03:17:50|38580.89
03:17:52|38580.89
03:17:52|38580.89
03:17:53|38580.89
03:17:55|38580.89
03:17:55|38578.65
03:17:56|38578.66
03:17:57|38578.65
03:17:58|38578.65
03:17:59|38578.65
03:18:00|38578.66
03:18:02|38578.65
03:18:03|38579.34
03:18:04|38582.49
03:18:04|38582.49
03:18:06|38582.49
03:18:06|38582.49
03:18:08|38584.42
03:18:09|38583.79
03:18:09|38582.76
03:18:10|38582.51
03:18:12|38582.51
03:18:13|38582.51
03:18:14|38582.51
03:18:15|38582.52
03:18:16|38582.51
03:18:17|38582.51
03:18:18|38582.51
03:18:18|38582.51
03:18:19|38582.51
03:18:21|38582.52
03:18:22|38582.52
03:18:23|38582.51
03:18:24|38582.51
03:18:26|38582.52
03:18:26|38582.52
03:18:27|38582.51
03:18:29|38582.51
03:18:30|38582.52
03:18:30|38580.61
03:18:32|38580.62
03:18:32|38580.62
03:18:33|38580.62
03:18:35|38580.62
03:18:35|38580.62
03:18:36|38580.61
03:18:37|38580.61
03:18:38|38580.62
03:18:40|38580.62
03:18:41|38580.61
03:18:42|38580.62
03:18:43|38580.62
03:18:44|38580.61
03:18:45|38580.62
03:18:46|38582.5
03:18:47|38580.51
03:18:48|38578.82
03:18:48|38571.57
03:18:50|38571.57
03:18:51|38570.94
03:18:52|38570.94
03:18:53|38570.94
03:18:54|38570.94
03:18:55|38570.93
03:18:56|38570.94
03:18:57|38575.41
03:18:58|38571.88
03:18:59|38571.87
03:19:00|38573.47
03:19:01|38573.46
03:19:02|38573.46
03:19:03|38573.46
03:19:04|38573.47
03:19:05|38573.47
03:19:06|38573.47
03:19:07|38573.46
03:19:08|38573.46
03:19:09|38573.47
03:19:10|38573.47
03:19:11|38573.47
03:19:12|38573.47
03:19:13|38573.46
03:19:14|38573.46
03:19:15|38573.46
03:19:16|38563.32
03:19:17|38560.2
03:19:18|38560.2
03:19:19|38560.2
03:19:20|38560.2
03:19:21|38560.2
03:19:22|38557.07
03:19:23|38557.07
03:19:24|38557.07
03:19:25|38557.06
03:19:27|38557.06
03:19:28|38557.07
03:19:29|38557.06
03:19:30|38557.07
03:19:31|38557.07
03:19:32|38558.47
03:19:34|38558.47
03:19:35|38558.47
03:19:36|38558.47
03:19:37|38558.48
03:19:38|38558.48
03:19:39|38558.48
03:19:40|38558.48
03:19:41|38558.47
03:19:42|38558.47
03:19:42|38558.48
03:19:44|38558.48
03:19:45|38558.47
03:19:46|38558.47
03:19:47|38558.48
03:19:48|38558.89
03:19:49|38564.1
03:19:50|38566.61
03:19:51|38566.61
03:19:52|38567.09
03:19:53|38567.09
03:19:54|38567.1
03:19:55|38569.76
03:19:56|38569.76
03:19:57|38569.76
03:19:58|38569.76
03:19:59|38569.76
03:20:00|38569.76
03:20:01|38569.76
03:20:02|38569.76
03:20:03|38569.76
03:20:04|38569.77
03:20:05|38576.
03:20:06|38575.99
03:20:08|38579.76
03:20:09|38579.76
03:20:09|38579.76
03:20:10|38579.77
03:20:12|38579.76
03:20:12|38581.53
03:20:14|38588.
03:20:15|38588.36
03:20:15|38588.36
03:20:16|38588.36
03:20:17|38595.69
03:20:19|38595.7
03:20:19|38595.69
03:20:20|38595.69
03:20:21|38595.69
03:20:23|38595.7
03:20:23|38595.69
03:20:24|38595.69
03:20:26|38595.7
03:20:27|38595.69
03:20:28|38595.69
03:20:30|38595.7
03:20:31|38595.69
03:20:32|38595.7
03:20:33|38595.69
03:20:33|38595.69
03:20:35|38595.69
03:20:36|38595.69
03:20:37|38597.43
03:20:38|38597.44
03:20:39|38597.43
03:20:40|38597.43
03:20:41|38597.43
03:20:42|38597.44
03:20:43|38613.43
03:20:44|38618.94
03:20:45|38627.19
03:20:46|38632.43
03:20:47|38624.69
03:20:48|38624.69
03:20:49|38624.68
03:20:50|38624.69
03:20:51|38624.68
03:20:52|38624.68
03:20:53|38624.68
03:20:54|38624.68
03:20:55|38624.69
03:20:56|38624.68
03:20:57|38630.49
03:20:58|38630.5
03:20:59|38630.49
03:21:01|38630.5
03:21:01|38630.49
03:21:02|38630.49
03:21:03|38629.29
03:21:04|38626.64
03:21:05|38626.64
03:21:06|38626.64
03:21:07|38626.65
03:21:08|38626.65
03:21:09|38619.21
03:21:10|38619.22
03:21:11|38619.22
03:21:13|38618.59
03:21:13|38614.69
03:21:14|38614.69
03:21:15|38614.69
03:21:16|38614.69
03:21:18|38614.68
03:21:18|38614.69
03:21:19|38614.69
03:21:20|38614.68
03:21:21|38614.69
03:21:23|38614.68
03:21:23|38614.68
03:21:25|38613.97
03:21:25|38613.96
03:21:27|38613.97
03:21:28|38613.97
03:21:29|38613.97
03:21:31|38614.84
03:21:32|38614.83
03:21:33|38614.84
03:21:35|38614.83
03:21:35|38614.83
03:21:36|38614.84
03:21:38|38614.84
03:21:39|38614.84
03:21:40|38614.83
03:21:41|38615.89
03:21:42|38615.89
03:21:42|38615.9
03:21:44|38615.9
03:21:44|38615.89
03:21:45|38615.89
03:21:46|38615.89
03:21:47|38615.89
03:21:48|38615.89
03:21:49|38615.9
03:21:50|38615.89
03:21:52|38615.89
03:21:53|38615.9
03:21:53|38615.9
03:21:55|38615.89
03:21:56|38615.89
03:21:57|38615.89
03:21:58|38615.9
03:21:59|38615.89
03:22:00|38615.89
03:22:01|38615.9
03:22:02|38615.9
03:22:03|38615.89
03:22:04|38615.89
03:22:05|38615.89
03:22:06|38615.9
03:22:07|38615.89
03:22:08|38615.89
03:22:09|38615.89
03:22:10|38615.89
03:22:12|38615.89
03:22:12|38615.89
03:22:13|38615.89
03:22:14|38615.89
03:22:15|38615.9
03:22:16|38615.9
03:22:17|38615.89
03:22:19|38615.89
03:22:19|38615.9
03:22:20|38615.89
03:22:22|38615.9
03:22:23|38615.9
03:22:24|38615.9
03:22:24|38615.9
03:22:26|38615.89
03:22:27|38615.9
03:22:28|38615.9
03:22:30|38615.9
03:22:30|38615.9
03:22:32|38615.89
03:22:33|38615.9
03:22:34|38615.9
03:22:36|38615.9
03:22:37|38615.9
03:22:38|38615.89
03:22:39|38615.89
03:22:40|38615.9
03:22:41|38615.89
03:22:42|38615.89
03:22:43|38615.89
03:22:44|38615.89
03:22:45|38615.89
03:22:46|38625.88
03:22:47|38628.76
03:22:48|38628.76
03:22:49|38628.77
03:22:50|38628.76
03:22:51|38628.76
03:22:52|38628.77
03:22:53|38628.76
03:22:54|38628.76
03:22:55|38628.76
03:22:56|38628.76
03:22:57|38628.76
03:22:58|38628.76
03:22:59|38628.77
03:23:00|38632.61
03:23:01|38640.1
03:23:02|38643.13
03:23:03|38649.98
03:23:04|38649.99
03:23:05|38650.64
03:23:06|38653.22
03:23:07|38653.22
03:23:08|38653.22
03:23:09|38653.21
03:23:10|38653.21
03:23:11|38653.21
03:23:12|38653.22
03:23:13|38656.31
03:23:14|38656.32
03:23:15|38656.32
03:23:16|38658.47
03:23:17|38658.46
03:23:18|38658.46
03:23:19|38666.66
03:23:20|38660.2
03:23:21|38660.2
03:23:22|38660.2
03:23:23|38660.2
03:23:24|38657.83
03:23:25|38653.22
03:23:26|38649.99
03:23:27|38650.
03:23:28|38647.19
03:23:30|38647.19
03:23:30|38646.12
03:23:31|38637.85
03:23:32|38636.94
03:23:33|38636.39
03:23:35|38636.39
03:23:36|38636.38
03:23:38|38636.39
03:23:38|38645.58
03:23:39|38650.42
03:23:40|38650.41
03:23:41|38650.42
03:23:42|38650.41
03:23:43|38650.41
03:23:45|38650.42
03:23:46|38650.42
03:23:47|38650.41
03:23:48|38642.69
03:23:48|38642.68
03:23:50|38642.69
03:23:51|38642.69
03:23:52|38642.68
03:23:53|38642.69
03:23:54|38645.36
03:23:55|38645.36
03:23:56|38645.35
03:23:57|38645.35
03:23:58|38645.35
03:23:59|38645.35
03:24:00|38645.35
03:24:01|38645.35
03:24:02|38641.49
03:24:03|38642.28
03:24:04|38642.29
03:24:05|38642.29
03:24:06|38638.83
03:24:07|38632.72
03:24:08|38628.2
03:24:09|38632.43
03:24:10|38636.77
03:24:11|38636.77
03:24:13|38630.97
03:24:13|38624.89
03:24:14|38624.88
03:24:15|38624.89
03:24:16|38628.73
03:24:17|38628.73
03:24:18|38635.09
03:24:19|38635.08
03:24:20|38635.08
03:24:21|38635.08
03:24:22|38635.08
03:24:23|38635.09
03:24:24|38635.08
03:24:25|38635.08
03:24:26|38635.08
03:24:27|38635.08
03:24:28|38635.09
03:24:30|38635.08
03:24:31|38635.08
03:24:32|38635.09
03:24:33|38631.21
03:24:34|38635.08
03:24:35|38635.08
03:24:36|38635.08
03:24:37|38635.08
03:24:38|38635.09
03:24:39|38635.09
03:24:40|38635.09
03:24:41|38635.08
03:24:42|38635.08
03:24:43|38632.1
03:24:44|38632.1
03:24:45|38632.1
03:24:46|38632.1
03:24:47|38632.11
03:24:49|38632.1
03:24:50|38632.1
03:24:51|38631.22
03:24:52|38631.22
03:24:53|38631.21
03:24:54|38631.21
03:24:55|38631.21
03:24:56|38631.22
03:24:57|38631.22
03:24:58|38631.22
03:24:59|38631.22
03:25:00|38631.22
03:25:01|38631.22
03:25:02|38631.22
03:25:03|38631.22
03:25:04|38631.22
03:25:05|38631.22
03:25:06|38640.87
03:25:07|38640.87
03:25:08|38640.86
03:25:09|38640.86
03:25:10|38635.96
03:25:11|38635.97
03:25:12|38635.97
03:25:13|38635.97
03:25:14|38635.96
03:25:15|38635.96
03:25:16|38635.21
03:25:17|38635.21
03:25:18|38635.2
03:25:19|38635.21
03:25:20|38635.96
03:25:21|38635.96
03:25:22|38635.95
03:25:23|38635.96
03:25:24|38635.95
03:25:25|38635.96
03:25:26|38636.
03:25:27|38640.
03:25:28|38637.12
03:25:29|38637.12
03:25:30|38637.11
03:25:32|38637.12
03:25:32|38637.12
03:25:34|38637.12
03:25:35|38637.12
03:25:36|38637.11
03:25:37|38637.11
03:25:38|38637.12
03:25:40|38637.11
03:25:40|38637.12
03:25:42|38640.64
03:25:43|38642.32
03:25:44|38642.33
03:25:45|38642.33
03:25:46|38642.32
03:25:48|38642.33
03:25:48|38642.32
03:25:49|38642.32
03:25:50|38642.32
03:25:51|38642.32
03:25:52|38642.33
03:25:53|38642.33
03:25:54|38642.37
03:25:55|38645.
03:25:56|38651.17
03:25:57|38651.17
03:25:58|38651.17
03:25:59|38651.47
03:26:00|38635.21
03:26:01|38631.37
03:26:02|38626.16
03:26:03|38624.89
03:26:04|38624.89
03:26:05|38624.89
03:26:06|38624.9
03:26:07|38624.89
03:26:08|38624.89
03:26:09|38624.89
03:26:11|38624.89
03:26:12|38624.89
03:26:12|38624.89
03:26:14|38627.19
03:26:14|38631.65
03:26:16|38631.66
03:26:16|38635.01
03:26:17|38635.
03:26:18|38635.
03:26:19|38635.01
03:26:21|38635.
03:26:22|38635.
03:26:23|38635.
03:26:23|38635.01
03:26:25|38635.01
03:26:25|38635.01
03:26:26|38635.01
03:26:27|38635.01
03:26:28|38636.08
03:26:29|38636.07
03:26:30|38636.08
03:26:32|38636.09
03:26:33|38636.87
03:26:35|38636.87
03:26:35|38636.87
03:26:36|38636.87
03:26:37|38636.87
03:26:38|38636.86
03:26:39|38636.87
03:26:40|38638.47
03:26:42|38638.84
03:26:42|38639.69
03:26:43|38639.68
03:26:44|38641.79
03:26:45|38644.74
03:26:46|38644.74
03:26:47|38637.54
03:26:48|38637.54
03:26:49|38637.53
03:26:50|38637.53
03:26:52|38637.54
03:26:53|38637.54
03:26:54|38637.54
03:26:55|38637.9
03:26:56|38637.9
03:26:56|38637.91
03:26:58|38637.91
03:26:59|38637.91
03:27:00|38637.91
03:27:01|38637.9
03:27:02|38637.9
03:27:03|38637.9
03:27:04|38637.53
03:27:04|38637.12
03:27:06|38636.65
03:27:06|38636.08
03:27:08|38636.09
03:27:09|38635.2
03:27:10|38631.75
03:27:11|38631.75
03:27:12|38630.
03:27:13|38630.01
03:27:14|38630.
03:27:15|38630.
03:27:16|38630.01
03:27:16|38635.16
03:27:18|38637.49
03:27:19|38637.53
03:27:20|38637.53
03:27:21|38637.53
03:27:22|38637.54
03:27:23|38637.53
03:27:24|38637.53
03:27:25|38637.54
03:27:25|38637.54
03:27:27|38637.54
03:27:28|38637.54
03:27:29|38637.54
03:27:30|38637.54
03:27:30|38637.54
03:27:32|38637.53
03:27:33|38637.54
03:27:35|38641.77
03:27:36|38643.28
03:27:37|38645.01
03:27:38|38645.
03:27:39|38645.
03:27:40|38645.01
03:27:41|38659.81
03:27:42|38660.2
03:27:43|38660.2
03:27:44|38662.59
03:27:45|38662.1
03:27:46|38658.38
03:27:47|38656.18
03:27:48|38656.18
03:27:49|38656.18
03:27:50|38656.17
03:27:51|38656.18
03:27:53|38656.17
03:27:53|38656.17
03:27:54|38656.17
03:27:55|38656.18
03:27:56|38656.18
03:27:57|38656.17
03:27:59|38641.89
03:27:59|38641.88
03:28:00|38641.89
03:28:01|38647.33
03:28:02|38655.57
03:28:03|38656.11
03:28:04|38656.11
03:28:05|38653.8
03:28:07|38653.8
03:28:07|38653.8
03:28:08|38653.8
03:28:10|38653.79
03:28:10|38656.18
03:28:12|38656.18
03:28:12|38661.25
03:28:13|38661.27
03:28:14|38661.28
03:28:16|38661.28
03:28:16|38665.29
03:28:17|38665.29
03:28:18|38665.28
03:28:20|38665.29
03:28:20|38665.29
03:28:21|38665.29
03:28:22|38665.96
03:28:23|38665.95
03:28:24|38665.95
03:28:26|38665.96
03:28:27|38666.65
03:28:28|38666.64
03:28:28|38666.64
03:28:29|38669.15
03:28:31|38671.29
03:28:32|38671.3
03:28:33|38671.29
03:28:34|38667.98
03:28:35|38664.69
03:28:36|38664.69
03:28:37|38663.57
03:28:39|38663.58
03:28:39|38663.58
03:28:41|38663.58
03:28:42|38663.57
03:28:44|38663.57
03:28:44|38663.57
03:28:45|38662.75
03:28:46|38662.18
03:28:47|38662.18
03:28:48|38662.18
03:28:49|38662.18
03:28:51|38662.19
03:28:52|38662.19
03:28:53|38662.19
03:28:54|38661.27
03:28:55|38661.28
03:28:56|38661.28
03:28:57|38661.28
03:28:58|38661.28
03:28:59|38661.28
03:29:00|38661.28
03:29:01|38661.28
03:29:03|38661.28
03:29:04|38661.27
03:29:04|38661.27
03:29:06|38653.87
03:29:07|38651.
03:29:08|38648.58
03:29:09|38648.58
03:29:11|38644.82
03:29:11|38642.03
03:29:12|38641.25
03:29:13|38641.25
03:29:14|38641.22
03:29:15|38637.53
03:29:16|38631.75
03:29:17|38631.76
03:29:18|38631.75
03:29:19|38635.01
03:29:20|38635.01
03:29:21|38635.01
03:29:22|38635.02
03:29:23|38640.81
03:29:24|38641.23
03:29:25|38641.22
03:29:26|38641.22
03:29:27|38641.23
03:29:28|38640.82
03:29:29|38637.37
03:29:30|38637.36
03:29:31|38637.36
03:29:32|38637.36
03:29:33|38637.37
03:29:35|38635.01
03:29:36|38635.01
03:29:37|38635.01
03:29:38|38635.01
03:29:39|38635.02
03:29:40|38635.02
03:29:41|38637.02
03:29:43|38637.03
03:29:43|38637.03
03:29:44|38637.36
03:29:45|38637.36
03:29:46|38637.37
03:29:47|38637.37
03:29:49|38637.36
03:29:50|38637.36
03:29:51|38637.37
03:29:52|38638.86
03:29:53|38641.01
03:29:53|38637.37
03:29:55|38637.37
03:29:56|38643.92
03:29:57|38643.92
03:29:58|38645.44
03:29:59|38645.44
03:30:00|38645.44
03:30:01|38645.44
03:30:02|38645.44
03:30:03|38645.43
03:30:04|38641.92
03:30:05|38641.92
03:30:06|38641.93
03:30:07|38641.93
03:30:08|38641.93
03:30:09|38641.92
03:30:10|38641.92
03:30:11|38641.93
03:30:12|38641.92
03:30:13|38641.9
03:30:14|38641.89
03:30:15|38644.56
03:30:16|38644.64
03:30:17|38644.65
03:30:18|38657.38
03:30:19|38656.18
03:30:20|38656.19
03:30:21|38656.18
03:30:22|38652.57
03:30:23|38648.95
03:30:24|38648.95
03:30:25|38648.96
03:30:26|38648.96
03:30:27|38648.95
03:30:28|38648.95
03:30:29|38648.95
03:30:30|38648.95
03:30:31|38648.96
03:30:32|38648.96
03:30:33|38650.19
03:30:34|38652.79
03:30:35|38652.79
03:30:37|38655.72
03:30:38|38655.71
03:30:39|38655.71
03:30:39|38659.57
03:30:41|38659.57
03:30:42|38659.57
03:30:43|38659.57
03:30:44|38657.69
03:30:45|38657.68
03:30:46|38657.68
03:30:47|38657.68
03:30:48|38661.79
03:30:49|38663.86
03:30:50|38681.8
03:30:51|38673.44
03:30:52|38679.
03:30:53|38681.82
03:30:55|38677.42
03:30:55|38669.78
03:30:56|38665.89
03:30:57|38665.89
03:30:58|38665.9
03:30:59|38665.9
03:31:00|38665.9
03:31:01|38665.89
03:31:02|38665.89
03:31:03|38665.9
03:31:04|38685.08
03:31:05|38680.15
03:31:06|38680.14
03:31:07|38680.14
03:31:08|38665.91
03:31:09|38665.91
03:31:10|38660.42
03:31:11|38660.43
03:31:12|38660.
03:31:13|38660.
03:31:14|38656.55
03:31:15|38656.55
03:31:16|38660.01
03:31:17|38660.01
03:31:18|38660.
03:31:19|38660.
03:31:20|38660.
03:31:21|38660.
03:31:22|38660.
03:31:23|38660.01
03:31:24|38660.01
03:31:25|38660.01
03:31:26|38660.
03:31:27|38660.01
03:31:28|38660.
03:31:29|38661.11
03:31:30|38661.12
03:31:31|38661.11
03:31:32|38664.97
03:31:33|38664.98
03:31:34|38664.98
03:31:35|38664.98
03:31:37|38664.97
03:31:38|38664.98
03:31:39|38664.97
03:31:40|38664.97
03:31:41|38664.97
03:31:42|38664.98
03:31:43|38664.98
03:31:45|38664.98
03:31:45|38664.98
03:31:46|38664.97
03:31:47|38662.63
03:31:48|38662.63
03:31:49|38662.41
03:31:50|38662.4
03:31:51|38662.4
03:31:52|38662.4
03:31:53|38662.4
03:31:54|38662.4
03:31:55|38662.4
03:31:56|38662.41
03:31:57|38662.41
03:31:58|38662.4
03:31:59|38662.4
03:32:00|38664.57
03:32:01|38664.57
03:32:02|38664.56
03:32:03|38664.56
03:32:04|38669.47
03:32:05|38669.47
03:32:06|38669.47
03:32:07|38669.47
03:32:08|38665.86
03:32:09|38662.41
03:32:10|38662.4
03:32:11|38662.41
03:32:12|38662.4
03:32:13|38668.81
03:32:14|38668.79
03:32:15|38668.8
03:32:17|38668.8
03:32:18|38668.79
03:32:18|38668.79
03:32:19|38668.79
03:32:21|38668.79
03:32:21|38668.8
03:32:23|38665.66
03:32:24|38663.22
03:32:24|38663.22
03:32:25|38662.41
03:32:27|38662.4
03:32:27|38665.65
03:32:29|38665.64
03:32:29|38665.65
03:32:30|38665.65
03:32:32|38665.65
03:32:33|38668.72
03:32:34|38668.78
03:32:35|38668.78
03:32:36|38668.79
03:32:37|38668.78
03:32:39|38668.78
03:32:40|38668.79
03:32:41|38668.79
03:32:42|38665.54
03:32:43|38665.54
03:32:44|38665.54
03:32:45|38665.54
03:32:46|38665.53
03:32:47|38665.54
03:32:49|38665.53
03:32:50|38665.53
03:32:51|38665.54
03:32:52|38665.53
03:32:54|38670.05
03:32:54|38670.05
03:32:55|38668.75
03:32:56|38668.75
03:32:57|38668.75
03:32:58|38648.25
03:32:59|38640.8
03:33:00|38636.6
03:33:01|38635.03
03:33:02|38635.03
03:33:03|38635.02
03:33:04|38635.03
03:33:06|38635.03
03:33:07|38635.03
03:33:08|38635.03
03:33:08|38635.03
03:33:10|38635.02
03:33:11|38635.03
03:33:12|38631.8
03:33:13|38631.8
03:33:14|38631.81
03:33:15|38631.15
03:33:16|38631.15
03:33:17|38631.15
03:33:18|38631.15
03:33:19|38631.15
03:33:20|38631.15
03:33:21|38631.15
03:33:22|38631.15
03:33:23|38631.15
03:33:24|38631.16
03:33:25|38631.15
03:33:26|38631.16
03:33:27|38631.15
03:33:28|38631.15
03:33:29|38631.15
03:33:30|38633.22
03:33:31|38633.23
03:33:32|38633.23
03:33:33|38635.03
03:33:34|38635.02
03:33:35|38635.02
03:33:36|38637.54
03:33:37|38637.53
03:33:38|38637.53
03:33:39|38646.43
03:33:41|38646.44
03:33:42|38646.43
03:33:43|38646.43
03:33:44|38646.43
03:33:45|38646.43
03:33:47|38646.43
03:33:47|38649.46
03:33:49|38649.45
03:33:49|38649.45
03:33:51|38649.46
03:33:52|38649.45
03:33:52|38647.38
03:33:53|38647.38
03:33:55|38647.38
03:33:56|38647.38
03:33:57|38647.38
03:33:58|38647.38
03:33:59|38647.38
03:34:00|38652.04
03:34:01|38652.78
03:34:02|38649.68
03:34:03|38649.13
03:34:04|38648.81
03:34:05|38648.81
03:34:05|38647.37
03:34:07|38647.37
03:34:08|38646.44
03:34:09|38646.43
03:34:11|38639.25
03:34:11|38639.25
03:34:12|38635.04
03:34:13|38635.03
03:34:14|38635.04
03:34:15|38635.03
03:34:16|38635.03
03:34:17|38635.
03:34:18|38625.01
03:34:19|38625.01
03:34:20|38625.01
03:34:21|38625.
03:34:22|38625.
03:34:23|38618.97
03:34:24|38610.85
03:34:25|38610.86
03:34:26|38611.15
03:34:27|38611.15
03:34:28|38612.07
03:34:30|38612.06
03:34:30|38612.06
03:34:31|38612.07
03:34:33|38598.84
03:34:34|38598.84
03:34:34|38598.85
03:34:35|38598.84
03:34:37|38598.85
03:34:37|38598.85
03:34:38|38598.85
03:34:40|38602.31
03:34:41|38602.31
03:34:42|38600.04
03:34:43|38600.04
03:34:45|38602.68
03:34:45|38602.68
03:34:46|38602.69
03:34:47|38602.68
03:34:48|38602.68
03:34:49|38604.02
03:34:50|38604.01
03:34:51|38604.01
03:34:52|38604.01
03:34:53|38609.33
03:34:54|38610.81
03:34:55|38610.81
03:34:56|38610.81
03:34:57|38610.81
03:34:58|38610.81
03:34:59|38610.81
03:35:00|38610.8
03:35:02|38610.8
03:35:03|38610.8
03:35:03|38610.8
03:35:04|38610.8
03:35:06|38610.8
03:35:06|38610.81
03:35:08|38610.8
03:35:09|38610.8
03:35:10|38610.81
03:35:11|38610.81
03:35:11|38610.81
03:35:13|38610.8
03:35:14|38610.81
03:35:15|38610.81
03:35:16|38610.81
03:35:17|38610.81
03:35:18|38610.8
03:35:19|38610.8
03:35:20|38609.31
03:35:21|38606.93
03:35:22|38606.93
03:35:23|38605.01
03:35:24|38605.01
03:35:25|38602.68
03:35:26|38600.29
03:35:27|38600.29
03:35:28|38600.29
03:35:29|38600.29
03:35:30|38600.3
03:35:31|38600.29
03:35:32|38600.29
03:35:33|38600.29
03:35:34|38600.29
03:35:35|38600.3
03:35:36|38600.29
03:35:37|38600.3
03:35:38|38600.3
03:35:39|38600.3
03:35:40|38603.67
03:35:41|38610.8
03:35:43|38610.79
03:35:44|38610.8
03:35:44|38610.8
03:35:46|38610.8
03:35:47|38610.8
03:35:48|38610.81
03:35:49|38610.8
03:35:50|38610.81
03:35:51|38612.07
03:35:52|38612.06
03:35:53|38612.06
03:35:54|38612.06
03:35:55|38612.07
03:35:56|38612.06
03:35:57|38612.06
03:35:58|38613.76
03:35:59|38613.75
03:36:00|38613.75
03:36:01|38613.75
03:36:02|38613.76
03:36:03|38613.76
03:36:04|38613.76
03:36:05|38613.75
03:36:06|38613.75
03:36:07|38607.53
03:36:08|38606.93
03:36:09|38605.01
03:36:10|38603.84
03:36:11|38601.6
03:36:12|38601.6
03:36:13|38601.59
03:36:14|38600.3
03:36:15|38600.3
03:36:16|38594.59
03:36:17|38594.47
03:36:18|38593.18
03:36:19|38593.17
03:36:20|38593.17
03:36:21|38593.17
03:36:22|38593.17
03:36:23|38593.18
03:36:24|38593.17
03:36:25|38587.59
03:36:26|38584.65
03:36:27|38587.25
03:36:29|38587.25
03:36:29|38587.26
03:36:31|38587.59
03:36:31|38587.58
03:36:33|38587.59
03:36:33|38587.6
03:36:35|38587.6
03:36:36|38599.12
03:36:37|38599.12
03:36:37|38601.58
03:36:38|38601.57
03:36:39|38595.26
03:36:40|38591.92
03:36:42|38591.91
03:36:43|38591.91
03:36:45|38591.41
03:36:46|38586.62
03:36:47|38586.62
03:36:48|38586.62
03:36:49|38586.62
03:36:50|38586.62
03:36:51|38586.27
03:36:52|38584.23
03:36:54|38584.23
03:36:54|38584.23
03:36:56|38584.24
03:36:57|38584.24
03:36:58|38582.42
03:36:59|38582.55
03:37:01|38582.
03:37:01|38582.
03:37:02|38582.
03:37:03|38582.01
03:37:04|38591.9
03:37:05|38591.9
03:37:06|38591.91
03:37:07|38595.67
03:37:09|38595.68
03:37:10|38595.67
03:37:10|38595.68
03:37:12|38599.99
03:37:13|38599.99
03:37:14|38599.39
03:37:15|38596.6
03:37:16|38596.61
03:37:17|38596.61
03:37:18|38596.61
03:37:19|38596.13
03:37:20|38596.14
03:37:21|38596.14
03:37:22|38595.19
03:37:23|38595.19
03:37:24|38595.19
03:37:25|38595.19
03:37:26|38595.19
03:37:27|38595.19
03:37:28|38606.5
03:37:29|38606.5
03:37:30|38607.52
03:37:31|38607.52
03:37:32|38607.52
03:37:33|38607.52
03:37:34|38607.53
03:37:35|38607.52
03:37:36|38607.52
03:37:37|38607.53
03:37:38|38610.8
03:37:39|38610.8
03:37:40|38610.79
03:37:41|38610.79
03:37:42|38610.79
03:37:43|38610.79
03:37:45|38610.79
03:37:46|38610.79
03:37:46|38610.79
03:37:48|38610.79
03:37:49|38610.79
03:37:50|38610.8
03:37:51|38610.79
03:37:53|38610.79
03:37:53|38610.8
03:37:54|38610.79
03:37:56|38610.79
03:37:57|38610.8
03:37:57|38610.8
03:37:59|38610.8
03:37:59|38610.8
03:38:00|38610.79
03:38:01|38610.79
03:38:02|38610.8
03:38:03|38610.8
03:38:04|38610.79
03:38:05|38610.79
03:38:06|38610.79
03:38:08|38610.8
03:38:08|38610.79
03:38:09|38610.8
03:38:11|38610.8
03:38:11|38606.93
03:38:13|38605.82
03:38:14|38605.82
03:38:15|38603.08
03:38:16|38601.95
03:38:17|38601.96
03:38:17|38601.96
03:38:18|38601.96
03:38:20|38588.84
03:38:21|38588.58
03:38:22|38588.58
03:38:23|38586.63
03:38:24|38586.64
03:38:25|38586.64
03:38:25|38586.64
03:38:27|38610.
03:38:28|38609.99
03:38:29|38610.
03:38:30|38610.
03:38:30|38609.99
03:38:32|38610.
03:38:33|38610.8
03:38:34|38610.8
03:38:35|38610.8
03:38:36|38612.72
03:38:37|38607.57
03:38:38|38607.56
03:38:38|38607.57
03:38:39|38607.38
03:38:40|38606.12
03:38:42|38606.12
03:38:43|38604.52
03:38:44|38604.53
03:38:46|38604.52
03:38:47|38604.53
03:38:48|38604.53
03:38:49|38604.52
03:38:50|38604.52
03:38:51|38604.52
03:38:52|38604.52
03:38:53|38604.53
03:38:54|38604.52
03:38:55|38604.52
03:38:57|38604.52
03:38:57|38604.52
03:38:58|38604.52
03:38:59|38604.52
03:39:00|38604.53
03:39:01|38604.53
03:39:02|38604.52
03:39:04|38604.52
03:39:04|38604.52
03:39:05|38604.52
03:39:07|38604.53
03:39:08|38604.53
03:39:09|38604.53
03:39:10|38604.53
03:39:11|38604.53
03:39:12|38604.52
03:39:13|38604.53
03:39:14|38604.52
03:39:15|38604.52
03:39:16|38604.53
03:39:17|38604.52
03:39:18|38604.53
03:39:19|38604.52
03:39:20|38604.53
03:39:21|38604.52
03:39:22|38604.53
03:39:23|38604.52
03:39:24|38604.
03:39:25|38604.01
03:39:26|38604.01
03:39:27|38604.01
03:39:28|38604.01
03:39:29|38604.01
03:39:30|38609.97
03:39:32|38609.98
03:39:33|38613.75
03:39:33|38614.56
03:39:35|38614.56
03:39:36|38614.57
03:39:37|38614.56
03:39:37|38614.56
03:39:39|38612.45
03:39:39|38612.45
03:39:41|38612.45
03:39:41|38612.45
03:39:42|38612.46
03:39:43|38612.46
03:39:45|38614.56
03:39:46|38617.6
03:39:48|38617.61
03:39:48|38617.61
03:39:50|38619.59
03:39:51|38617.61
03:39:52|38617.6
03:39:53|38615.72
03:39:54|38615.03
03:39:55|38615.03
03:39:56|38615.03
03:39:57|38615.03
03:39:59|38615.04
03:39:59|38615.04
03:40:00|38615.04
03:40:02|38615.03
03:40:03|38615.04
03:40:03|38615.04
03:40:05|38615.03
03:40:05|38615.03
03:40:07|38615.04
03:40:08|38615.04
03:40:09|38615.03
03:40:10|38614.58
03:40:10|38613.34
03:40:12|38613.33
03:40:13|38611.2
03:40:13|38611.19
03:40:14|38606.66
03:40:16|38603.08
03:40:17|38603.09
03:40:17|38603.08
03:40:18|38603.08
03:40:20|38603.08
03:40:21|38603.08
03:40:22|38603.08
03:40:23|38603.08
03:40:24|38603.08
03:40:25|38603.08
03:40:26|38603.09
03:40:27|38603.08
03:40:28|38603.09
03:40:29|38603.08
03:40:29|38603.09
03:40:31|38603.08
03:40:32|38601.3
03:40:33|38601.29
03:40:34|38601.29
03:40:35|38601.3
03:40:36|38601.29
03:40:37|38603.07
03:40:38|38603.08
03:40:39|38603.07
03:40:40|38603.07
03:40:41|38603.07
03:40:42|38603.08
03:40:43|38603.08
03:40:44|38603.08
03:40:45|38603.07
03:40:47|38603.07
03:40:48|38603.07
03:40:49|38603.08
03:40:50|38603.08
03:40:51|38603.08
03:40:52|38603.07
03:40:53|38603.37
03:40:54|38603.37
03:40:55|38608.87
03:40:56|38608.87
03:40:57|38608.87
03:40:58|38608.87
03:40:58|38608.88
03:41:00|38608.87
03:41:01|38608.87
03:41:02|38608.88
03:41:03|38608.88
03:41:04|38608.87
03:41:05|38608.88
03:41:06|38608.88
03:41:07|38609.07
03:41:08|38609.08
03:41:09|38609.07
03:41:10|38609.07
03:41:11|38609.07
03:41:12|38609.07
03:41:13|38609.07
03:41:14|38609.07
03:41:15|38609.08
03:41:16|38609.07
03:41:17|38609.07
03:41:18|38605.04
03:41:19|38605.03
03:41:20|38605.03
03:41:21|38609.07
03:41:22|38618.9
03:41:23|38621.1
03:41:24|38617.23
03:41:25|38617.23
03:41:26|38617.23
03:41:27|38617.23
03:41:28|38616.
03:41:29|38616.01
03:41:30|38616.01
03:41:31|38610.69
03:41:32|38610.68
03:41:33|38610.68
03:41:34|38610.69
03:41:35|38607.89
03:41:36|38607.89
03:41:37|38607.89
03:41:38|38607.89
03:41:39|38607.89
03:41:40|38607.88
03:41:41|38607.89
03:41:42|38607.89
03:41:43|38607.88
03:41:44|38607.88
03:41:45|38607.89
03:41:47|38607.88
03:41:48|38604.25
03:41:50|38603.07
03:41:51|38603.07
03:41:52|38603.08
03:41:53|38606.06
03:41:54|38606.06
03:41:55|38609.98
03:41:56|38609.46
03:41:57|38609.46
03:41:58|38609.46
03:41:59|38609.46
03:42:00|38609.45
03:42:04|38609.45
03:42:04|38605.
03:42:06|38605.
03:42:06|38605.
03:42:08|38605.
03:42:08|38605.01
03:42:10|38605.01
03:42:11|38601.05
03:42:12|38601.05
03:42:13|38601.05
03:42:14|38601.05
03:42:15|38601.05
03:42:15|38601.04
03:42:16|38601.05
03:42:18|38601.04
03:42:19|38601.04
03:42:19|38601.04
03:42:21|38601.04
03:42:22|38601.04
03:42:23|38601.04
03:42:24|38601.05
03:42:25|38601.04
03:42:25|38601.05
03:42:27|38601.05
03:42:28|38601.04
03:42:29|38600.48
03:42:30|38600.31
03:42:32|38600.31
03:42:32|38600.31
03:42:33|38600.31
03:42:34|38600.31
03:42:35|38600.31
03:42:36|38600.31
03:42:37|38600.31
03:42:39|38600.31
03:42:39|38600.32
03:42:40|38604.5
03:42:41|38604.51
03:42:42|38604.51
03:42:43|38604.51
03:42:44|38604.51
03:42:45|38604.5
03:42:46|38604.5
03:42:48|38604.5
03:42:49|38604.5
03:42:51|38601.05
03:42:51|38601.04
03:42:52|38601.05
03:42:53|38601.05
03:42:55|38601.04
03:42:56|38600.32
03:42:57|38600.32
03:42:58|38600.32
03:42:59|38600.33
03:42:59|38600.33
03:43:00|38600.32
03:43:02|38600.32
03:43:02|38600.33
03:43:03|38600.33
03:43:04|38601.36
03:43:05|38604.39
03:43:06|38604.39
03:43:07|38604.4
03:43:09|38604.4
03:43:09|38600.02
03:43:10|38600.01
03:43:12|38600.01
03:43:12|38600.01
03:43:14|38600.01
03:43:15|38600.02
03:43:15|38600.01
03:43:17|38600.01
03:43:18|38600.01
03:43:19|38600.02
03:43:19|38600.01
03:43:21|38600.02
03:43:22|38600.02
03:43:22|38600.01
03:43:23|38600.01
03:43:25|38600.01
03:43:26|38600.02
03:43:27|38600.02
03:43:28|38600.02
03:43:28|38600.02
03:43:30|38600.01
03:43:31|38600.02
03:43:31|38604.39
03:43:32|38604.38
03:43:34|38604.39
03:43:35|38604.38
03:43:35|38604.38
03:43:36|38604.38
03:43:37|38604.39
03:43:39|38607.68
03:43:40|38607.56
03:43:41|38607.56
03:43:41|38607.56
03:43:43|38607.55
03:43:44|38607.55
03:43:45|38607.56
03:43:46|38607.55
03:43:47|38607.56
03:43:47|38607.56
03:43:49|38607.56
03:43:51|38607.56
03:43:51|38607.55
03:43:53|38607.56
03:43:54|38607.56
03:43:55|38607.56
03:43:56|38607.55
03:43:57|38607.55
03:43:58|38606.62
03:43:59|38605.32
03:44:00|38603.69
03:44:01|38603.69
03:44:02|38603.69
03:44:03|38603.69
03:44:04|38603.69
03:44:05|38603.69
03:44:06|38603.69
03:44:08|38605.85
03:44:08|38605.86
03:44:09|38605.86
03:44:10|38605.85
03:44:12|38605.86
03:44:12|38605.85
03:44:13|38605.85
03:44:14|38605.85
03:44:15|38605.85
03:44:17|38605.85
03:44:17|38605.85
03:44:19|38605.86
03:44:20|38605.85
03:44:20|38605.85
03:44:22|38605.85
03:44:22|38605.86
03:44:23|38605.86
03:44:24|38605.86
03:44:26|38605.86
03:44:26|38605.85
03:44:28|38605.85
03:44:28|38605.85
03:44:29|38605.85
03:44:30|38605.85
03:44:31|38605.85
03:44:32|38611.49
03:44:34|38617.22
03:44:34|38621.65
03:44:35|38625.
03:44:36|38625.
03:44:37|38625.
03:44:38|38625.01
03:44:40|38623.09
03:44:40|38621.14
03:44:41|38621.14
03:44:42|38617.99
03:44:43|38618.
03:44:44|38617.99
03:44:45|38617.99
03:44:46|38613.43
03:44:47|38613.43
03:44:49|38613.44
03:44:50|38613.44
03:44:51|38613.44
03:44:52|38613.44
03:44:53|38613.44
03:44:54|38613.43
03:44:55|38613.44
03:44:57|38613.44
03:44:57|38613.44
03:44:59|38613.43
03:45:00|38613.43
03:45:00|38613.44
03:45:01|38613.73
03:45:03|38615.73
03:45:03|38615.73
03:45:04|38615.72
03:45:06|38615.72
03:45:07|38615.73
03:45:08|38615.73
03:45:09|38615.72
03:45:10|38615.73
03:45:11|38615.73
03:45:12|38615.72
03:45:13|38611.78
03:45:14|38611.78
03:45:15|38611.78
03:45:16|38610.83
03:45:17|38609.57
03:45:18|38609.57
03:45:19|38611.79
03:45:20|38615.73
03:45:21|38615.72
03:45:22|38615.73
03:45:23|38618.58
03:45:24|38619.07
03:45:25|38619.08
03:45:26|38619.07
03:45:27|38619.07
03:45:29|38618.44
03:45:29|38618.44
03:45:30|38618.43
03:45:31|38619.07
03:45:32|38619.06
03:45:33|38619.07
03:45:35|38618.43
03:45:36|38617.38
03:45:36|38615.72
03:45:38|38615.73
03:45:39|38615.73
03:45:40|38615.72
03:45:41|38615.72
03:45:42|38615.73
03:45:43|38615.73
03:45:44|38615.73
03:45:45|38615.72
03:45:46|38615.73
03:45:47|38615.72
03:45:48|38615.73
03:45:49|38615.73
03:45:50|38615.72
03:45:51|38615.73
03:45:52|38615.73
03:45:54|38619.06
03:45:55|38619.07
03:45:56|38619.07
03:45:56|38619.07
03:45:58|38605.89
03:45:59|38605.89
03:46:00|38605.31
03:46:02|38605.3
03:46:02|38605.31
03:46:03|38605.31
03:46:04|38605.3
03:46:06|38605.31
03:46:07|38605.31
03:46:07|38605.31
03:46:09|38607.4
03:46:10|38607.4
03:46:11|38607.4
03:46:12|38607.39
03:46:13|38607.39
03:46:14|38607.4
03:46:14|38607.4
03:46:16|38607.4
03:46:17|38607.4
03:46:18|38607.4
03:46:19|38607.4
03:46:20|38607.4
03:46:21|38607.41
03:46:22|38607.41
03:46:23|38609.73
03:46:24|38609.73
03:46:25|38609.75
03:46:26|38615.72
03:46:26|38615.73
03:46:28|38615.72
03:46:29|38615.73
03:46:30|38615.73
03:46:31|38615.72
03:46:32|38616.31
03:46:33|38616.3
03:46:34|38616.3
03:46:35|38616.3
03:46:36|38616.3
03:46:37|38616.31
03:46:38|38616.3
03:46:40|38616.31
03:46:40|38616.3
03:46:41|38616.3
03:46:42|38616.31
03:46:43|38616.3
03:46:44|38616.3
03:46:45|38616.3
03:46:46|38616.3
03:46:47|38616.3
03:46:48|38616.3
03:46:49|38611.38
03:46:50|38609.98
03:46:52|38607.42
03:46:52|38607.41
03:46:54|38607.41
03:46:55|38607.42
03:46:56|38607.42
03:46:58|38610.15
03:46:58|38612.57
03:46:59|38612.56
03:47:00|38612.56
03:47:02|38612.61
03:47:02|38616.29
03:47:03|38616.3
03:47:05|38616.29
03:47:05|38616.29
03:47:06|38616.3
03:47:08|38616.29
03:47:09|38616.29
03:47:10|38616.29
03:47:11|38616.3
03:47:12|38616.3
03:47:13|38616.29
03:47:14|38616.29
03:47:15|38616.29
03:47:16|38612.43
03:47:17|38612.44
03:47:18|38612.43
03:47:19|38612.43
03:47:20|38612.43
03:47:21|38612.43
03:47:22|38612.44
03:47:23|38612.44
03:47:24|38612.43
03:47:25|38612.44
03:47:26|38612.43
03:47:26|38612.43
03:47:28|38610.66
03:47:29|38608.92
03:47:30|38608.91
03:47:31|38608.91
03:47:32|38608.91
03:47:33|38608.91
03:47:34|38608.91
03:47:35|38611.19
03:47:36|38611.19
03:47:37|38611.19
03:47:38|38611.19
03:47:39|38608.8
03:47:39|38608.79
03:47:41|38606.66
03:47:42|38606.66
03:47:43|38606.65
03:47:44|38606.65
03:47:45|38609.35
03:47:46|38612.31
03:47:47|38612.31
03:47:48|38612.33
03:47:48|38612.34
03:47:50|38612.43
03:47:50|38612.44
03:47:52|38611.53
03:47:53|38611.53
03:47:54|38611.53
03:47:55|38611.53
03:47:57|38611.53
03:47:58|38611.53
03:47:59|38611.53
03:48:00|38611.54
03:48:01|38611.54
03:48:02|38611.54
03:48:04|38611.53
03:48:04|38611.53
03:48:05|38611.54
03:48:07|38612.56
03:48:08|38612.56
03:48:09|38612.55
03:48:10|38612.55
03:48:11|38612.56
03:48:12|38612.55
03:48:13|38612.55
03:48:14|38612.55
03:48:15|38612.55
03:48:16|38612.55
03:48:17|38612.55
03:48:18|38612.55
03:48:19|38616.34
03:48:20|38616.34
03:48:21|38616.34
03:48:22|38616.34
03:48:23|38616.34
03:48:24|38616.34
03:48:25|38616.34
03:48:26|38616.34
03:48:27|38616.35
03:48:28|38616.41
03:48:29|38616.41
03:48:30|38616.42
03:48:31|38616.41
03:48:32|38612.56
03:48:33|38612.56
03:48:34|38609.52
03:48:35|38609.52
03:48:36|38609.53
03:48:37|38609.53
03:48:38|38609.52
03:48:39|38609.52
03:48:40|38609.52
03:48:41|38609.52
03:48:42|38609.52
03:48:43|38609.53
03:48:44|38609.52
03:48:45|38609.52
03:48:46|38609.52
03:48:47|38611.16
03:48:48|38611.17
03:48:49|38611.17
03:48:50|38613.1
03:48:51|38613.1
03:48:52|38613.11
03:48:53|38613.11
03:48:55|38615.25
03:48:55|38615.25
03:48:57|38616.35
03:48:58|38616.34
03:48:59|38616.34
03:49:00|38611.94
03:49:01|38611.93
03:49:02|38610.58
03:49:04|38610.57
03:49:04|38610.57
03:49:05|38610.57
03:49:07|38610.58
03:49:07|38610.58
03:49:08|38610.58
03:49:09|38612.54
03:49:10|38612.53
03:49:11|38610.58
03:49:12|38610.58
03:49:13|38610.58
03:49:14|38610.58
03:49:15|38610.57
03:49:16|38610.58
03:49:17|38610.58
03:49:18|38610.58
03:49:19|38610.58
03:49:20|38614.49
03:49:21|38614.49
03:49:22|38614.49
03:49:23|38611.72
03:49:24|38611.72
03:49:25|38611.71
03:49:26|38611.71
03:49:27|38610.6
03:49:28|38610.6
03:49:29|38610.59
03:49:30|38610.59
03:49:31|38610.59
03:49:32|38610.59
03:49:33|38610.59
03:49:34|38610.59
03:49:35|38610.59
03:49:36|38610.59
03:49:37|38610.6
03:49:38|38610.6
03:49:39|38610.6
03:49:40|38610.59
03:49:41|38610.59
03:49:42|38610.59
03:49:43|38610.59
03:49:44|38608.68
03:49:45|38608.68
03:49:46|38608.68
03:49:47|38606.65
03:49:48|38606.65
03:49:49|38606.64
03:49:51|38606.64
03:49:51|38607.81
03:49:52|38607.81
03:49:53|38607.81
03:49:55|38607.82
03:49:56|38607.82
03:49:57|38607.81
03:49:58|38607.81
03:49:59|38607.82
03:50:00|38607.82
03:50:01|38607.81
03:50:03|38607.81
03:50:03|38607.81
03:50:05|38607.81
03:50:05|38607.81
03:50:08|38600.
03:50:08|38600.
03:50:09|38600.
03:50:11|38601.76
03:50:11|38606.02
03:50:12|38604.22
03:50:13|38600.01
03:50:14|38600.
03:50:15|38600.
03:50:16|38600.
03:50:18|38600.
03:50:18|38600.
03:50:19|38600.
03:50:20|38600.
03:50:21|38600.
03:50:22|38600.
03:50:24|38600.
03:50:25|38600.
03:50:25|38600.
03:50:26|38600.
03:50:28|38600.
03:50:29|38600.01
03:50:30|38600.
03:50:31|38600.
03:50:32|38600.
03:50:33|38600.
03:50:34|38600.
03:50:35|38600.
03:50:36|38600.
03:50:37|38604.92
03:50:38|38604.92
03:50:39|38604.91
03:50:40|38604.91
03:50:41|38601.05
03:50:43|38600.
03:50:43|38600.
03:50:44|38600.
03:50:45|38600.
03:50:46|38600.
03:50:47|38600.01
03:50:48|38600.01
03:50:49|38600.01
03:50:50|38600.01
03:50:52|38600.01
03:50:52|38600.01
03:50:53|38600.
03:50:54|38600.01
03:50:56|38600.
03:50:57|38600.01
03:50:59|38600.
03:51:00|38600.
03:51:01|38600.01
03:51:02|38600.
03:51:03|38600.01
03:51:04|38600.
03:51:05|38600.
03:51:06|38600.
03:51:08|38600.
03:51:09|38600.
03:51:11|38600.
03:51:12|38600.01
03:51:13|38600.
03:51:17|38600.
03:51:18|38600.01
03:51:19|38600.
03:51:20|38600.01
03:51:22|38600.
03:51:22|38600.
03:51:23|38600.
03:51:24|38600.01
03:51:25|38600.01
03:51:26|38600.01
03:51:27|38600.
03:51:28|38600.
03:51:29|38600.
03:51:30|38600.01
03:51:31|38600.
03:51:32|38600.
03:51:33|38600.
03:51:35|38600.
03:51:35|38600.
03:51:36|38600.01
03:51:37|38600.01
03:51:38|38600.01
03:51:40|38600.
03:51:40|38600.
03:51:41|38600.
03:51:42|38600.01
03:51:44|38600.01
03:51:45|38600.
03:51:46|38600.
03:51:46|38600.01
03:51:47|38600.01
03:51:49|38600.
03:51:49|38600.
03:51:51|38600.
03:51:51|38600.
03:51:53|38600.
03:51:53|38600.01
03:51:54|38600.
03:51:55|38600.
03:51:57|38600.01
03:51:58|38600.01
03:51:59|38600.
03:52:00|38600.01
03:52:01|38600.
03:52:03|38604.91
03:52:04|38604.9
03:52:04|38604.9
03:52:06|38604.9
03:52:06|38604.9
03:52:08|38604.9
03:52:09|38604.91
03:52:10|38617.99
03:52:11|38618.
03:52:12|38625.02
03:52:13|38625.02
03:52:14|38625.02
03:52:15|38622.59
03:52:16|38622.6
03:52:17|38622.59
03:52:18|38627.49
03:52:19|38627.49
03:52:20|38627.48
03:52:22|38627.49
03:52:22|38628.04
03:52:24|38628.04
03:52:25|38628.04
03:52:25|38628.04
03:52:27|38624.77
03:52:28|38616.79
03:52:28|38616.8
03:52:30|38612.44
03:52:31|38612.44
03:52:31|38612.44
03:52:33|38612.44
03:52:34|38615.68
03:52:35|38615.68
03:52:36|38615.68
03:52:37|38614.39
03:52:38|38605.22
03:52:39|38604.93
03:52:40|38604.93
03:52:41|38604.93
03:52:42|38604.92
03:52:43|38604.92
03:52:44|38604.93
03:52:45|38604.93
03:52:46|38604.92
03:52:47|38604.9
03:52:48|38604.91
03:52:49|38604.9
03:52:50|38604.9
03:52:51|38604.91
03:52:53|38604.91
03:52:53|38604.9
03:52:54|38604.9
03:52:55|38604.9
03:52:56|38604.9
03:52:58|38604.91
03:52:59|38604.91
03:53:00|38604.91
03:53:02|38604.91
03:53:03|38604.9
03:53:04|38603.46
03:53:05|38603.46
03:53:06|38603.46
03:53:07|38603.45
03:53:08|38603.46
03:53:09|38603.46
03:53:10|38603.46
03:53:11|38603.45
03:53:12|38603.45
03:53:13|38603.45
03:53:14|38604.91
03:53:15|38604.91
03:53:16|38608.76
03:53:17|38608.76
03:53:18|38602.62
03:53:19|38602.62
03:53:20|38602.62
03:53:21|38602.62
03:53:22|38602.62
03:53:23|38602.62
03:53:24|38602.62
03:53:25|38602.
03:53:26|38602.
03:53:27|38602.01
03:53:28|38602.
03:53:29|38603.02
03:53:30|38606.12
03:53:32|38606.12
03:53:32|38606.13
03:53:33|38606.12
03:53:34|38606.12
03:53:35|38606.12
03:53:36|38608.21
03:53:37|38608.2
03:53:39|38608.2
03:53:39|38608.21
03:53:41|38608.21
03:53:41|38607.13
03:53:42|38607.13
03:53:44|38607.13
03:53:44|38607.13
03:53:45|38607.14
03:53:46|38607.14
03:53:48|38607.14
03:53:48|38613.59
03:53:49|38613.59
03:53:51|38613.58
03:53:51|38613.59
03:53:53|38613.59
03:53:53|38613.59
03:53:55|38613.58
03:53:55|38613.58
03:53:56|38613.58
03:53:57|38613.58
03:53:59|38613.59
03:54:00|38614.89
03:54:01|38614.88
03:54:03|38614.88
03:54:04|38614.89
03:54:05|38614.89
03:54:06|38614.88
03:54:07|38614.88
03:54:08|38614.89
03:54:09|38608.04
03:54:10|38608.04
03:54:11|38608.04
03:54:12|38608.04
03:54:13|38608.03
03:54:14|38608.03
03:54:14|38608.03
03:54:16|38608.03
03:54:17|38608.04
03:54:18|38608.04
03:54:19|38608.04
03:54:20|38608.04
03:54:21|38608.03
03:54:22|38608.04
03:54:23|38608.03
03:54:24|38608.04
03:54:25|38608.03
03:54:26|38608.03
03:54:27|38608.04
03:54:28|38608.03
03:54:29|38608.03
03:54:30|38609.3
03:54:31|38613.58
03:54:32|38613.57
03:54:33|38613.58
03:54:34|38613.57
03:54:36|38613.57
03:54:36|38613.57
03:54:37|38613.58
03:54:38|38613.57
03:54:40|38614.87
03:54:40|38614.88
03:54:41|38614.87
03:54:42|38614.87
03:54:43|38615.56
03:54:45|38615.56
03:54:45|38615.55
03:54:46|38615.55
03:54:47|38612.38
03:54:48|38612.37
03:54:50|38610.2
03:54:50|38610.2
03:54:52|38610.21
03:54:53|38610.2
03:54:54|38610.2
03:54:55|38610.2
03:54:56|38610.2
03:54:57|38610.2
03:54:58|38610.2
03:54:59|38610.21
03:55:00|38609.7
03:55:02|38609.71
03:55:03|38608.17
03:55:04|38608.16
03:55:05|38608.16
03:55:05|38608.16
03:55:07|38608.16
03:55:08|38608.17
03:55:08|38608.17
03:55:10|38611.83
03:55:11|38611.82
03:55:12|38611.83
03:55:13|38611.83
03:55:14|38611.82
03:55:15|38611.82
03:55:16|38611.82
03:55:17|38611.82
03:55:18|38611.82
03:55:19|38611.82
03:55:20|38611.82
03:55:21|38602.77
03:55:23|38602.77
03:55:23|38602.77
03:55:24|38602.76
03:55:25|38602.76
03:55:26|38602.76
03:55:27|38602.76
03:55:28|38602.76
03:55:30|38602.77
03:55:30|38602.77
03:55:31|38604.77
03:55:32|38604.77
03:55:33|38604.77
03:55:35|38604.76
03:55:35|38604.76
03:55:36|38604.76
03:55:38|38603.52
03:55:38|38602.77
03:55:40|38602.76
03:55:40|38602.77
03:55:41|38602.77
03:55:42|38602.77
03:55:43|38602.77
03:55:44|38602.77
03:55:45|38602.77
03:55:46|38602.76
03:55:47|38602.77
03:55:48|38602.76
03:55:50|38602.77
03:55:51|38602.77
03:55:51|38602.77
03:55:53|38602.76
03:55:53|38602.76
03:55:54|38603.85
03:55:56|38603.85
03:55:56|38603.85
03:55:57|38603.36
03:55:58|38603.36
03:55:59|38603.36
03:56:01|38603.36
03:56:03|38600.21
03:56:03|38600.21
03:56:05|38600.2
03:56:06|38600.2
03:56:07|38600.21
03:56:09|38600.2
03:56:09|38600.2
03:56:10|38600.2
03:56:12|38600.2
03:56:13|38600.2
03:56:14|38600.21
03:56:15|38600.2
03:56:16|38600.2
03:56:17|38600.2
03:56:18|38600.2
03:56:19|38600.2
03:56:20|38600.21
03:56:21|38600.21
03:56:22|38600.21
03:56:23|38600.21
03:56:24|38600.2
03:56:25|38600.2
03:56:26|38600.2
03:56:28|38600.2
03:56:28|38600.2
03:56:29|38600.21
03:56:30|38600.2
03:56:31|38600.2
03:56:32|38600.2
03:56:33|38600.2
03:56:34|38600.2
03:56:35|38600.2
03:56:36|38600.2
03:56:37|38600.2
03:56:38|38600.21
03:56:39|38600.21
03:56:40|38600.2
03:56:41|38600.2
03:56:42|38600.21
03:56:43|38600.21
03:56:44|38600.21
03:56:45|38600.2
03:56:46|38600.21
03:56:47|38600.2
03:56:48|38600.2
03:56:49|38600.2
03:56:50|38600.2
03:56:51|38600.2
03:56:52|38600.2
03:56:53|38600.2
03:56:54|38600.2
03:56:55|38600.2
03:56:56|38600.21
03:56:57|38600.2
03:56:58|38600.21
03:56:59|38600.21
03:57:00|38600.21
03:57:02|38600.21
03:57:03|38600.21
03:57:04|38600.21
03:57:05|38600.2
03:57:07|38600.21
03:57:07|38600.21
03:57:08|38600.2
03:57:09|38600.2
03:57:11|38607.92
03:57:12|38607.92
03:57:12|38608.57
03:57:14|38609.14
03:57:15|38605.47
03:57:16|38605.47
03:57:17|38604.08
03:57:18|38604.08
03:57:19|38604.06
03:57:20|38602.47
03:57:21|38602.48
03:57:22|38602.48
03:57:23|38602.48
03:57:24|38602.48
03:57:25|38602.47
03:57:26|38602.48
03:57:27|38602.47
03:57:28|38602.47
03:57:29|38602.48
03:57:31|38608.42
03:57:31|38608.42
03:57:32|38604.65
03:57:33|38604.64
03:57:34|38604.64
03:57:35|38604.64
03:57:37|38604.64
03:57:37|38604.64
03:57:38|38602.48
03:57:39|38602.48
03:57:40|38602.48
03:57:41|38602.48
03:57:42|38602.48
03:57:44|38600.62
03:57:45|38600.48
03:57:46|38600.
03:57:47|38600.
03:57:48|38600.
03:57:50|38600.
03:57:50|38600.
03:57:51|38600.
03:57:53|38610.77
03:57:53|38611.85
03:57:55|38611.85
03:57:56|38611.86
03:57:57|38611.86
03:57:58|38611.86
03:57:59|38611.85
03:58:00|38611.85
03:58:02|38608.83
03:58:03|38608.83
03:58:04|38608.83
03:58:05|38608.83
03:58:06|38607.99
03:58:07|38605.87
03:58:08|38604.12
03:58:09|38604.11
03:58:10|38604.12
03:58:12|38604.12
03:58:12|38604.11
03:58:13|38604.11
03:58:14|38604.12
03:58:15|38604.12
03:58:16|38604.12
03:58:17|38604.11
03:58:18|38604.12
03:58:19|38604.12
03:58:20|38604.12
03:58:21|38604.11
03:58:22|38604.11
03:58:23|38604.11
03:58:24|38604.12
03:58:25|38604.12
03:58:26|38604.11
03:58:27|38604.12
03:58:28|38604.11
03:58:29|38604.12
03:58:30|38604.12
03:58:31|38605.68
03:58:32|38605.74
03:58:33|38605.75
03:58:34|38608.82
03:58:35|38608.82
03:58:36|38608.82
03:58:37|38607.33
03:58:38|38607.33
03:58:39|38607.33
03:58:40|38606.82
03:58:41|38606.82
03:58:42|38606.82
03:58:43|38606.81
03:58:44|38606.81
03:58:45|38606.81
03:58:46|38606.08
03:58:47|38606.08
03:58:48|38606.08
03:58:49|38606.08
03:58:50|38606.08
03:58:51|38604.96
03:58:52|38606.82
03:58:54|38606.81
03:58:55|38606.81
03:58:56|38606.81
03:58:56|38606.82
03:58:58|38606.82
03:58:59|38606.82
03:58:59|38606.81
03:59:01|38606.81
03:59:02|38606.81
03:59:02|38606.81
03:59:04|38606.81
03:59:05|38606.81
03:59:07|38606.82
03:59:08|38606.82
03:59:09|38606.81
03:59:09|38606.81
03:59:11|38606.81
03:59:12|38606.81
03:59:12|38606.81
03:59:13|38604.69
03:59:14|38604.69
03:59:16|38604.69
03:59:16|38604.69
03:59:17|38604.69
03:59:19|38604.69
03:59:20|38606.82
03:59:20|38606.81
03:59:22|38606.82
03:59:23|38606.82
03:59:24|38606.82
03:59:25|38606.82
03:59:26|38606.82
03:59:27|38606.81
03:59:28|38606.81
03:59:29|38606.81
03:59:31|38606.82
03:59:31|38606.81
03:59:32|38606.82
03:59:33|38606.82
03:59:34|38606.82
03:59:35|38606.81
03:59:36|38606.82
03:59:37|38606.82
03:59:38|38605.
03:59:40|38600.
03:59:40|38600.
03:59:41|38600.
03:59:42|38600.01
03:59:43|38600.01
03:59:44|38600.
03:59:45|38600.
03:59:46|38600.
03:59:47|38600.
03:59:48|38600.01
03:59:49|38600.
03:59:50|38600.
03:59:52|38600.01
03:59:52|38600.
03:59:54|38600.01
03:59:54|38600.
03:59:55|38600.
03:59:56|38600.97
03:59:57|38604.99
03:59:59|38605.
04:00:00|38606.8
04:00:00|38606.81
04:00:01|38604.01
04:00:03|38604.02
04:00:04|38604.01
04:00:06|38601.12
04:00:07|38600.
04:00:08|38600.
04:00:09|38600.
04:00:10|38600.
04:00:12|38600.
04:00:12|38600.
04:00:13|38600.
04:00:14|38600.01
04:00:15|38600.01
04:00:16|38600.01
04:00:17|38600.01
04:00:18|38600.
04:00:19|38600.01
04:00:20|38600.
04:00:21|38600.
04:00:23|38600.01
04:00:24|38600.
04:00:24|38600.
04:00:25|38600.01
04:00:27|38600.01
04:00:27|38600.
04:00:28|38600.01
04:00:30|38600.
04:00:30|38600.01
04:00:31|38600.01
04:00:32|38600.
04:00:33|38600.01
04:00:34|38600.
04:00:35|38600.
04:00:36|38600.
04:00:37|38600.
04:00:38|38600.
04:00:39|38600.
04:00:40|38600.
04:00:41|38600.
04:00:43|38600.
04:00:43|38600.
04:00:44|38600.01
04:00:46|38600.01
04:00:46|38600.01
04:00:47|38600.
04:00:48|38600.
04:00:50|38600.01
04:00:50|38600.01
04:00:51|38600.01
04:00:52|38600.01
04:00:53|38600.
04:00:55|38600.
04:00:55|38600.
04:00:57|38600.
04:00:57|38600.
04:00:59|38600.
04:00:59|38600.
04:01:00|38600.
04:01:01|38600.01
04:01:03|38600.
04:01:03|38600.
04:01:05|38600.01
04:01:05|38600.01
04:01:07|38600.
04:01:08|38600.
04:01:09|38600.01
04:01:11|38600.
04:01:12|38600.
04:01:13|38600.
04:01:14|38600.
04:01:15|38600.
04:01:16|38600.
04:01:17|38600.
04:01:18|38600.
04:01:20|38600.01
04:01:20|38600.01
04:01:21|38600.
04:01:22|38600.
04:01:23|38600.01
04:01:24|38600.01
04:01:26|38600.
04:01:26|38600.
04:01:27|38600.01
04:01:28|38600.01
04:01:29|38600.01
04:01:30|38600.
04:01:31|38600.
04:01:32|38600.
04:01:33|38600.
04:01:34|38600.01
04:01:35|38600.
04:01:36|38600.
04:01:37|38600.
04:01:38|38600.01
04:01:39|38600.
04:01:40|38600.01
04:01:41|38600.
04:01:42|38600.
04:01:43|38600.01
04:01:44|38600.
04:01:45|38600.
04:01:46|38585.61
04:01:47|38585.34
04:01:48|38585.34
04:01:49|38585.34
04:01:50|38585.35
04:01:51|38585.35
04:01:52|38585.34
04:01:53|38580.16
04:01:54|38580.16
04:01:55|38580.
04:01:56|38580.
04:01:57|38580.
04:01:58|38580.
04:01:59|38580.
04:02:00|38580.
04:02:01|38577.38
04:02:02|38577.38
04:02:03|38577.38
04:02:04|38577.38
04:02:05|38577.38
04:02:07|38575.81
04:02:08|38575.82
04:02:09|38575.81
04:02:10|38575.81
04:02:11|38575.81
04:02:12|38564.38
04:02:13|38564.38
04:02:14|38561.11
04:02:16|38560.
04:02:17|38559.99
04:02:18|38559.99
04:02:19|38559.99
04:02:20|38552.2
04:02:20|38552.2
04:02:22|38552.2
04:02:23|38550.
04:02:24|38550.01
04:02:25|38556.47
04:02:26|38550.
04:02:27|38550.
04:02:28|38555.76
04:02:29|38553.39
04:02:30|38553.39
04:02:31|38553.39
04:02:32|38553.4
04:02:33|38553.39
04:02:34|38553.39
04:02:35|38553.39
04:02:36|38553.39
04:02:37|38552.44
04:02:38|38552.45
04:02:39|38552.44
04:02:40|38552.43
04:02:41|38552.43
04:02:42|38552.43
04:02:44|38559.99
04:02:44|38560.
04:02:45|38559.99
04:02:47|38559.99
04:02:47|38569.05
04:02:48|38575.74
04:02:49|38575.74
04:02:50|38575.73
04:02:51|38575.73
04:02:52|38582.5
04:02:53|38586.43
04:02:54|38586.44
04:02:55|38587.49
04:02:56|38587.5
04:02:57|38590.91
04:02:59|38590.91
04:03:00|38590.91
04:03:01|38590.9
04:03:02|38594.43
04:03:02|38594.77
04:03:03|38594.77
04:03:04|38594.77
04:03:06|38594.76
04:03:06|38525.15
04:03:08|38531.31
04:03:09|38530.05
04:03:10|38532.08
04:03:11|38535.87
04:03:13|38535.87
04:03:14|38535.87
04:03:15|38535.87
04:03:16|38531.52
04:03:17|38531.52
04:03:18|38531.56
04:03:19|38531.53
04:03:20|38536.69
04:03:21|38536.69
04:03:22|38549.05
04:03:23|38549.05
04:03:24|38545.23
04:03:25|38542.63
04:03:26|38549.05
04:03:27|38549.06
04:03:28|38549.05
04:03:29|38549.05
04:03:30|38549.05
04:03:31|38545.96
04:03:32|38542.67
04:03:33|38542.67
04:03:34|38541.86
04:03:35|38541.86
04:03:36|38559.69
04:03:37|38559.68
04:03:38|38565.34
04:03:39|38565.34
04:03:40|38565.35
04:03:41|38563.11
04:03:42|38563.12
04:03:43|38560.29
04:03:44|38560.29
04:03:45|38560.29
04:03:46|38560.29
04:03:47|38561.08
04:03:48|38561.09
04:03:49|38561.09
04:03:50|38561.08
04:03:51|38561.09
04:03:52|38564.68
04:03:53|38564.68
04:03:54|38564.68
04:03:56|38564.67
04:03:56|38566.05
04:03:57|38572.97
04:03:59|38572.97
04:03:59|38572.98
04:04:00|38567.91
04:04:01|38565.26
04:04:02|38565.26
04:04:03|38565.26
04:04:04|38564.41
04:04:05|38564.42
04:04:06|38564.41
04:04:07|38564.42
04:04:09|38564.41
04:04:11|38565.61
04:04:12|38569.1
04:04:13|38569.1
04:04:14|38569.1
04:04:15|38569.1
04:04:16|38569.1
04:04:17|38569.1
04:04:18|38569.1
04:04:20|38569.66
04:04:21|38575.94
04:04:22|38577.39
04:04:23|38579.61
04:04:24|38581.1
04:04:25|38589.56
04:04:25|38589.56
04:04:27|38589.55
04:04:28|38589.56
04:04:29|38587.44
04:04:30|38587.44
04:04:31|38587.44
04:04:32|38602.72
04:04:33|38601.15
04:04:34|38603.24
04:04:35|38603.25
04:04:36|38603.24
04:04:37|38603.24
04:04:38|38603.24
04:04:39|38603.24
04:04:40|38603.24
04:04:42|38603.25
04:04:42|38603.24
04:04:43|38603.24
04:04:44|38603.24
04:04:45|38603.25
04:04:46|38603.25
04:04:47|38603.25
04:04:48|38603.25
04:04:49|38592.65
04:04:51|38592.65
04:04:52|38592.64
04:04:53|38588.78
04:04:54|38587.45
04:04:55|38582.72
04:04:56|38582.72
04:04:57|38582.71
04:04:58|38582.72
04:04:59|38582.72
04:05:00|38582.71
04:05:01|38586.51
04:05:02|38586.51
04:05:03|38586.51
04:05:04|38586.51
04:05:05|38586.51
04:05:06|38586.52
04:05:07|38586.52
04:05:08|38586.51
04:05:09|38586.51
04:05:11|38586.51
04:05:12|38586.52
04:05:13|38586.51
04:05:14|38586.56
04:05:16|38585.95
04:05:16|38585.95
04:05:17|38585.94
04:05:18|38585.94
04:05:19|38585.94
04:05:21|38592.28
04:05:21|38592.28
04:05:22|38592.29
04:05:24|38592.29
04:05:25|38592.28
04:05:26|38592.28
04:05:27|38592.29
04:05:28|38592.29
04:05:29|38592.41
04:05:30|38592.42
04:05:32|38594.37
04:05:32|38594.37
04:05:33|38594.37
04:05:34|38594.37
04:05:36|38594.37
04:05:36|38601.86
04:05:38|38601.85
04:05:38|38604.01
04:05:39|38601.48
04:05:40|38601.48
04:05:42|38601.48
04:05:43|38601.48
04:05:44|38601.48
04:05:45|38601.49
04:05:46|38601.48
04:05:47|38601.48
04:05:48|38601.49
04:05:48|38602.89
04:05:50|38602.89
04:05:51|38602.88
04:05:52|38602.2
04:05:53|38602.2
04:05:54|38602.2
04:05:55|38601.5
04:05:56|38601.5
04:05:57|38600.08
04:05:58|38598.21
04:05:59|38598.2
04:05:59|38598.2
04:06:01|38598.2
04:06:03|38598.2
04:06:03|38598.21
04:06:04|38593.91
04:06:05|38593.91
04:06:06|38593.91
04:06:07|38593.91
04:06:08|38595.88
04:06:09|38595.88
04:06:11|38595.87
04:06:12|38595.88
04:06:13|38602.06
04:06:14|38602.05
04:06:15|38602.06
04:06:16|38602.06
04:06:17|38602.05
04:06:19|38602.05
04:06:20|38602.06
04:06:21|38602.06
04:06:22|38600.4
04:06:23|38598.18
04:06:24|38588.79
04:06:25|38588.79
04:06:26|38588.78
04:06:27|38588.79
04:06:28|38588.79
04:06:29|38588.79
04:06:30|38588.78
04:06:31|38588.78
04:06:32|38588.79
04:06:33|38588.78
04:06:34|38588.78
04:06:36|38588.79
04:06:36|38588.79
04:06:37|38588.79
04:06:38|38588.79
04:06:39|38588.79
04:06:40|38589.08
04:06:41|38589.07
04:06:42|38589.07
04:06:43|38589.07
04:06:44|38589.07
04:06:45|38589.08
04:06:46|38589.07
04:06:47|38589.08
04:06:48|38589.08
04:06:49|38589.07
04:06:50|38589.08
04:06:51|38589.07
04:06:52|38589.07
04:06:53|38589.07
04:06:54|38589.08
04:06:55|38589.07
04:06:56|38589.07
04:06:57|38589.07
04:06:58|38589.08
04:06:59|38589.08
04:07:00|38589.07
04:07:01|38589.07
04:07:02|38589.07
04:07:03|38589.07
04:07:04|38589.07
04:07:05|38589.07
04:07:06|38589.08
04:07:08|38589.08
04:07:08|38589.08
04:07:09|38589.07
04:07:10|38589.08
04:07:12|38580.
04:07:12|38578.5
04:07:13|38578.49
04:07:14|38578.5
04:07:16|38578.49
04:07:17|38576.58
04:07:18|38576.57
04:07:19|38576.57
04:07:20|38572.96
04:07:21|38569.12
04:07:22|38565.25
04:07:23|38565.25
04:07:24|38565.26
04:07:25|38565.25
04:07:26|38565.26
04:07:27|38565.26
04:07:28|38566.73
04:07:29|38569.11
04:07:30|38569.1
04:07:31|38569.1
04:07:32|38569.1
04:07:34|38569.11
04:07:34|38569.11
04:07:36|38569.1
04:07:37|38569.1
04:07:38|38569.1
04:07:39|38569.1
04:07:41|38572.54
04:07:41|38572.55
04:07:42|38572.55
04:07:43|38572.55
04:07:44|38572.54
04:07:45|38572.54
04:07:46|38572.54
04:07:47|38572.55
04:07:48|38572.55
04:07:49|38572.55
04:07:50|38572.54
04:07:51|38572.54
04:07:52|38569.1
04:07:53|38569.11
04:07:54|38566.44
04:07:55|38566.44
04:07:56|38566.44
04:07:57|38566.44
04:07:59|38563.2
04:07:59|38559.47
04:08:00|38553.
04:08:02|38552.97
04:08:02|38552.98
04:08:03|38552.97
04:08:04|38552.47
04:08:06|38552.47
04:08:07|38552.46
04:08:07|38552.46
04:08:08|38552.46
04:08:09|38552.46
04:08:10|38552.46
04:08:11|38552.47
04:08:13|38552.46
04:08:14|38552.46
04:08:15|38552.46
04:08:16|38552.46
04:08:18|38549.99
04:08:18|38547.94
04:08:20|38544.49
04:08:20|38544.49
04:08:22|38544.49
04:08:23|38544.5
04:08:23|38543.93
04:08:25|38542.69
04:08:26|38548.32
04:08:27|38548.31
04:08:28|38548.32
04:08:29|38548.31
04:08:30|38552.46
04:08:32|38559.3
04:08:32|38559.29
04:08:33|38561.03
04:08:34|38561.79
04:08:35|38561.79
04:08:36|38561.79
04:08:37|38561.78
04:08:38|38561.79
04:08:39|38561.78
04:08:41|38561.78
04:08:41|38561.78
04:08:43|38561.78
04:08:44|38561.79
04:08:45|38561.79
04:08:46|38561.78
04:08:47|38561.79
04:08:48|38561.79
04:08:49|38561.78
04:08:50|38561.78
04:08:51|38561.79
04:08:52|38561.79
04:08:53|38561.79
04:08:54|38561.79
04:08:55|38561.79
04:08:56|38561.78
04:08:57|38561.78
04:08:58|38561.78
04:08:59|38561.79
04:09:00|38561.79
04:09:01|38561.78
04:09:03|38561.79
04:09:04|38561.78
04:09:05|38561.78
04:09:06|38561.78
04:09:07|38561.78
04:09:08|38561.78
04:09:09|38565.64
04:09:10|38565.63
04:09:11|38571.04
04:09:12|38571.04
04:09:13|38571.03
04:09:14|38575.05
04:09:16|38575.06
04:09:16|38575.05
04:09:17|38575.06
04:09:19|38575.06
04:09:20|38575.06
04:09:21|38575.05
04:09:21|38575.05
04:09:23|38575.06
04:09:25|38575.05
04:09:25|38575.05
04:09:26|38575.05
04:09:27|38575.05
04:09:28|38575.05
04:09:29|38575.06
04:09:30|38575.05
04:09:31|38575.05
04:09:32|38575.05
04:09:33|38575.05
04:09:34|38575.06
04:09:35|38575.05
04:09:37|38575.05
04:09:38|38575.06
04:09:39|38575.05
04:09:40|38575.05
04:09:41|38575.05
04:09:42|38575.05
04:09:43|38575.05
04:09:44|38575.05
04:09:45|38575.05
04:09:46|38575.05
04:09:47|38575.05
04:09:48|38575.05
04:09:49|38575.05
04:09:50|38575.05
04:09:51|38575.06
04:09:52|38580.
04:09:53|38580.
04:09:54|38580.
04:09:55|38579.99
04:09:56|38579.99
04:09:57|38579.99
04:09:58|38579.99
04:09:59|38579.99
04:10:00|38579.99
04:10:01|38576.47
04:10:02|38576.47
04:10:03|38576.46
04:10:04|38576.46
04:10:06|38576.46
04:10:07|38576.46
04:10:08|38576.46
04:10:09|38576.47
04:10:10|38576.46
04:10:11|38576.46
04:10:12|38576.13
04:10:13|38576.13
04:10:14|38576.13
04:10:15|38576.13
04:10:17|38576.14
04:10:18|38576.14
04:10:18|38576.14
04:10:20|38576.13
04:10:21|38576.13
04:10:22|38576.13
04:10:23|38576.13
04:10:24|38576.14
04:10:25|38576.13
04:10:26|38576.13
04:10:27|38576.13
04:10:28|38582.46
04:10:29|38590.39
04:10:30|38584.62
04:10:31|38582.5
04:10:32|38582.49
04:10:33|38582.49
04:10:34|38582.49
04:10:35|38582.5
04:10:36|38582.49
04:10:37|38582.5
04:10:38|38582.5
04:10:39|38582.49
04:10:40|38582.49
04:10:41|38582.49
04:10:43|38582.49
04:10:43|38582.5
04:10:44|38582.49
04:10:45|38582.49
04:10:47|38582.49
04:10:48|38582.5
04:10:48|38582.49
04:10:49|38582.49
04:10:51|38582.5
04:10:51|38582.5
04:10:52|38582.5
04:10:53|38582.49
04:10:55|38582.49
04:10:55|38582.49
04:10:56|38582.5
04:10:58|38583.
04:10:58|38584.98
04:10:59|38584.97
04:11:00|38584.97
04:11:01|38584.97
04:11:02|38587.41
04:11:04|38587.41
04:11:04|38587.42
04:11:05|38587.42
04:11:07|38587.41
04:11:07|38587.41
04:11:08|38587.41
04:11:10|38587.41
04:11:10|38587.41
04:11:12|38587.41
04:11:12|38587.41
04:11:13|38587.41
04:11:14|38587.41
04:11:16|38587.41
04:11:17|38587.41
04:11:18|38588.05
04:11:20|38588.04
04:11:21|38588.04
04:11:22|38588.04
04:11:23|38588.04
04:11:24|38588.05
04:11:25|38588.04
04:11:26|38588.04
04:11:27|38588.04
04:11:28|38588.05
04:11:29|38588.05
04:11:30|38588.04
04:11:31|38588.05
04:11:32|38588.05
04:11:33|38588.05
04:11:34|38588.05
04:11:35|38588.05
04:11:36|38588.05
04:11:37|38588.04
04:11:38|38588.04
04:11:39|38588.04
04:11:40|38588.05
04:11:41|38588.05
04:11:43|38588.05
04:11:43|38588.04
04:11:44|38588.04
04:11:45|38588.83
04:11:47|38588.82
04:11:48|38588.82
04:11:49|38588.04
04:11:50|38588.04
04:11:51|38588.05
04:11:51|38588.05
04:11:53|38586.19
04:11:54|38586.19
04:11:55|38584.97
04:11:56|38584.97
04:11:56|38582.54
04:11:58|38582.54
04:11:59|38582.54
04:12:00|38582.54
04:12:01|38582.54
04:12:02|38582.54
04:12:03|38582.53
04:12:04|38582.53
04:12:05|38582.53
04:12:06|38582.53
04:12:07|38582.54
04:12:08|38584.96
04:12:09|38584.97
04:12:10|38584.97
04:12:11|38584.97
04:12:12|38584.97
04:12:13|38586.28
04:12:14|38586.29
04:12:15|38586.29
04:12:16|38586.29
04:12:18|38586.29
04:12:19|38586.29
04:12:20|38586.28
04:12:21|38586.28
04:12:22|38586.28
04:12:23|38586.28
04:12:24|38586.28
04:12:25|38586.29
04:12:27|38586.29
04:12:28|38586.28
04:12:29|38586.28
04:12:30|38586.29
04:12:31|38586.28
04:12:32|38586.28
04:12:33|38586.28
04:12:34|38586.28
04:12:35|38586.28
04:12:36|38586.28
04:12:37|38586.29
04:12:38|38586.28
04:12:39|38586.28
04:12:40|38586.28
04:12:41|38586.28
04:12:42|38586.28
04:12:43|38586.29
04:12:45|38586.29
04:12:45|38586.29
04:12:46|38586.28
04:12:47|38586.28
04:12:49|38586.28
04:12:49|38586.28
04:12:50|38586.28
04:12:51|38586.29
04:12:52|38586.29
04:12:53|38586.28
04:12:55|38586.29
04:12:56|38586.28
04:12:56|38586.28
04:12:57|38586.28
04:12:58|38586.28
04:13:00|38586.28
04:13:01|38586.28
04:13:01|38591.42
04:13:02|38591.41
04:13:03|38591.41
04:13:05|38591.41
04:13:06|38591.41
04:13:06|38591.41
04:13:07|38591.42
04:13:09|38591.42
04:13:09|38591.41
04:13:11|38591.41
04:13:11|38591.42
04:13:12|38591.41
04:13:14|38588.22
04:13:14|38588.21
04:13:16|38588.21
04:13:16|38588.21
04:13:18|38588.21
04:13:19|38588.21
04:13:20|38588.22
04:13:22|38588.22
04:13:23|38588.21
04:13:24|38588.22
04:13:25|38588.22
04:13:26|38599.99
04:13:27|38599.99
04:13:28|38593.82
04:13:29|38593.65
04:13:30|38592.33
04:13:31|38592.33
04:13:32|38592.33
04:13:33|38592.33
04:13:34|38592.33
04:13:35|38592.33
04:13:36|38592.34
04:13:37|38592.34
04:13:38|38592.33
04:13:39|38592.33
04:13:40|38592.33
04:13:41|38592.33
04:13:42|38590.37
04:13:43|38592.33
04:13:44|38592.34
04:13:45|38592.34
04:13:47|38592.34
04:13:47|38592.34
04:13:48|38592.34
04:13:49|38592.34
04:13:50|38592.34
04:13:51|38592.33
04:13:53|38592.33
04:13:54|38592.34
04:13:55|38592.34
04:13:56|38592.34
04:13:57|38592.34
04:13:58|38599.77
04:13:59|38599.77
04:14:00|38604.
04:14:01|38600.85
04:14:02|38600.85
04:14:03|38600.85
04:14:04|38600.85
04:14:05|38599.78
04:14:06|38599.78
04:14:07|38599.78
04:14:08|38599.77
04:14:09|38599.77
04:14:10|38599.77
04:14:11|38599.78
04:14:12|38598.68
04:14:13|38598.68
04:14:14|38598.69
04:14:15|38598.69
04:14:16|38598.68
04:14:17|38598.68
04:14:18|38598.68
04:14:19|38598.69
04:14:20|38598.69
04:14:22|38599.77
04:14:23|38604.
04:14:24|38604.
04:14:25|38604.01
04:14:26|38604.
04:14:27|38604.01
04:14:28|38604.01
04:14:29|38604.
04:14:30|38604.
04:14:31|38601.43
04:14:32|38595.29
04:14:33|38594.
04:14:35|38593.99
04:14:36|38593.99
04:14:37|38601.7
04:14:38|38604.52
04:14:39|38604.52
04:14:40|38604.51
04:14:41|38604.51
04:14:42|38600.52
04:14:43|38600.52
04:14:44|38600.51
04:14:45|38600.51
04:14:46|38600.51
04:14:47|38600.52
04:14:48|38600.51
04:14:49|38600.51
04:14:50|38600.51
04:14:51|38600.52
04:14:52|38600.51
04:14:53|38600.51
04:14:54|38600.51
04:14:55|38600.51
04:14:56|38600.51
04:14:57|38603.63
04:14:59|38603.63
04:14:59|38606.8
04:15:00|38606.8
04:15:01|38606.81
04:15:03|38606.8
04:15:03|38606.8
04:15:04|38606.8
04:15:05|38606.8
04:15:06|38602.94
04:15:08|38602.93
04:15:08|38602.93
04:15:09|38602.93
04:15:10|38602.94
04:15:11|38595.64
04:15:12|38595.64
04:15:13|38600.63
04:15:14|38600.63
04:15:15|38600.63
04:15:16|38600.64
04:15:17|38604.48
04:15:18|38606.82
04:15:20|38606.81
04:15:21|38606.81
04:15:22|38606.81
04:15:24|38606.82
04:15:25|38606.82
04:15:26|38606.82
04:15:27|38606.81
04:15:28|38606.81
04:15:29|38606.82
04:15:30|38606.81
04:15:31|38606.81
04:15:32|38606.02
04:15:33|38605.22
04:15:34|38605.22
04:15:35|38604.2
04:15:37|38604.54
04:15:37|38604.54
04:15:38|38604.53
04:15:39|38604.53
04:15:40|38604.54
04:15:41|38604.54
04:15:42|38604.54
04:15:43|38604.53
04:15:44|38605.76
04:15:46|38605.75
04:15:46|38605.76
04:15:48|38605.76
04:15:48|38605.76
04:15:50|38605.75
04:15:51|38606.
04:15:51|38606.
04:15:53|38606.
04:15:54|38606.
04:15:55|38606.
04:15:56|38606.
04:15:57|38606.81
04:15:58|38606.81
04:15:59|38606.81
04:16:00|38606.82
04:16:01|38606.81
04:16:02|38606.81
04:16:03|38606.82
04:16:04|38606.82
04:16:05|38606.82
04:16:06|38606.82
04:16:07|38606.81
04:16:08|38606.81
04:16:09|38606.81
04:16:10|38606.81
04:16:11|38606.81
04:16:12|38606.81
04:16:13|38606.81
04:16:14|38606.81
04:16:15|38606.81
04:16:16|38606.81
04:16:17|38606.81
04:16:18|38606.82
04:16:19|38606.81
04:16:20|38606.81
04:16:21|38606.81
04:16:23|38606.82
04:16:23|38606.82
04:16:24|38606.82
04:16:25|38606.82
04:16:26|38606.82
04:16:27|38606.82
04:16:28|38606.82
04:16:29|38606.82
04:16:30|38606.81
04:16:31|38606.81
04:16:32|38606.82
04:16:33|38606.81
04:16:34|38606.81
04:16:36|38606.81
04:16:37|38606.82
04:16:38|38606.82
04:16:39|38606.82
04:16:39|38606.82
04:16:41|38606.82
04:16:42|38606.81
04:16:43|38606.81
04:16:44|38606.81
04:16:45|38606.81
04:16:46|38606.81
04:16:47|38606.81
04:16:48|38606.82
04:16:49|38606.82
04:16:50|38606.82
04:16:51|38606.82
04:16:52|38606.82
04:16:53|38606.82
04:16:54|38606.81
04:16:55|38606.81
04:16:56|38606.81
04:16:57|38606.81
04:16:58|38606.81
04:16:59|38606.81
04:17:00|38625.98
04:17:01|38635.03
04:17:02|38626.12
04:17:03|38616.19
04:17:04|38616.2
04:17:05|38616.19
04:17:06|38616.2
04:17:07|38609.95
04:17:08|38608.47
04:17:09|38611.06
04:17:11|38611.07
04:17:12|38611.06
04:17:13|38611.06
04:17:14|38607.97
04:17:15|38607.97
04:17:16|38607.96
04:17:17|38607.96
04:17:18|38607.97
04:17:19|38607.96
04:17:20|38607.97
04:17:21|38607.96
04:17:22|38607.97
04:17:23|38607.97
04:17:25|38607.97
04:17:26|38607.96
04:17:27|38607.97
04:17:28|38607.96
04:17:29|38607.97
04:17:30|38606.82
04:17:31|38606.83
04:17:32|38606.82
04:17:33|38602.17
04:17:34|38598.31
04:17:35|38595.22
04:17:36|38595.22
04:17:38|38595.21
04:17:38|38595.22
04:17:40|38595.21
04:17:40|38594.44
04:17:41|38594.36
04:17:43|38590.96
04:17:44|38589.21
04:17:44|38589.2
04:17:45|38589.21
04:17:47|38589.21
04:17:48|38589.21
04:17:48|38589.21
04:17:50|38589.21
04:17:50|38589.2
04:17:51|38589.21
04:17:52|38591.28
04:17:54|38591.27
04:17:55|38591.28
04:17:55|38591.27
04:17:57|38591.27
04:17:58|38594.35
04:17:59|38594.35
04:18:00|38594.36
04:18:01|38594.35
04:18:02|38594.36
04:18:03|38594.36
04:18:04|38594.35
04:18:05|38594.35
04:18:06|38594.35
04:18:07|38591.14
04:18:08|38593.15
04:18:09|38593.15
04:18:10|38593.15
04:18:11|38593.15
04:18:12|38593.14
04:18:13|38593.14
04:18:14|38594.2
04:18:15|38594.2
04:18:16|38594.19
04:18:17|38594.19
04:18:18|38594.19
04:18:19|38591.75
04:18:20|38589.28
04:18:21|38589.2
04:18:22|38588.73
04:18:23|38584.39
04:18:25|38581.41
04:18:26|38581.4
04:18:27|38581.4
04:18:28|38581.4
04:18:29|38577.8
04:18:29|38577.8
04:18:31|38577.8
04:18:32|38577.8
04:18:32|38577.79
04:18:33|38577.79
04:18:35|38577.8
04:18:35|38577.79
04:18:37|38577.79
04:18:38|38579.05
04:18:38|38579.06
04:18:39|38581.64
04:18:40|38589.2
04:18:41|38589.19
04:18:42|38589.19
04:18:44|38589.19
04:18:44|38589.19
04:18:45|38589.2
04:18:46|38589.19
04:18:48|38589.19
04:18:49|38589.19
04:18:50|38589.19
04:18:51|38589.19
04:18:52|38589.19
04:18:52|38589.19
04:18:54|38589.2
04:18:55|38590.46
04:18:56|38590.46
04:18:57|38590.46
04:18:58|38590.46
04:18:58|38590.47
04:19:00|38589.21
04:19:01|38583.93
04:19:02|38583.42
04:19:03|38583.41
04:19:04|38582.46
04:19:05|38580.61
04:19:06|38580.6
04:19:07|38580.6
04:19:08|38580.6
04:19:09|38580.61
04:19:10|38580.6
04:19:11|38580.6
04:19:11|38580.6
04:19:13|38580.6
04:19:13|38580.61
04:19:15|38580.61
04:19:15|38580.6
04:19:17|38580.6
04:19:18|38580.6
04:19:18|38580.61
04:19:20|38580.9
04:19:21|38587.76
04:19:21|38587.76
04:19:23|38587.76
04:19:24|38587.77
04:19:25|38590.44
04:19:26|38590.95
04:19:27|38590.94
04:19:29|38590.94
04:19:30|38590.94
04:19:31|38590.94
04:19:31|38590.94
04:19:32|38590.94
04:19:33|38590.95
04:19:34|38590.94
04:19:35|38590.95
04:19:36|38590.95
04:19:38|38590.94
04:19:38|38590.95
04:19:39|38590.94
04:19:41|38590.94
04:19:41|38590.94
04:19:43|38590.94
04:19:44|38590.94
04:19:44|38590.94
04:19:45|38593.
04:19:47|38592.99
04:19:47|38592.99
04:19:48|38592.99
04:19:49|38593.
04:19:50|38587.41
04:19:52|38587.41
04:19:53|38587.41
04:19:54|38581.24
04:19:55|38575.54
04:19:56|38575.54
04:19:57|38575.55
04:19:58|38575.54
04:19:59|38575.54
04:20:00|38575.05
04:20:01|38575.05
04:20:02|38575.05
04:20:03|38575.04
04:20:04|38573.56
04:20:05|38573.55
04:20:07|38573.55
04:20:07|38573.56
04:20:08|38573.55
04:20:09|38573.55
04:20:10|38573.55
04:20:11|38573.56
04:20:12|38573.55
04:20:13|38573.55
04:20:14|38573.56
04:20:15|38573.55
04:20:16|38573.55
04:20:17|38573.56
04:20:18|38573.55
04:20:20|38573.55
04:20:20|38573.55
04:20:21|38573.56
04:20:23|38582.6
04:20:24|38583.2
04:20:25|38583.2
04:20:26|38583.19
04:20:27|38583.19
04:20:29|38583.19
04:20:29|38583.19
04:20:30|38583.19
04:20:31|38583.19
04:20:32|38583.19
04:20:33|38583.19
04:20:34|38583.19
04:20:35|38583.19
04:20:36|38583.19
04:20:38|38583.19
04:20:39|38583.19
04:20:40|38583.19
04:20:41|38583.2
04:20:42|38583.2
04:20:43|38583.2
04:20:44|38583.19
04:20:46|38583.19
04:20:46|38583.19
04:20:47|38583.19
04:20:48|38583.19
04:20:49|38583.19
04:20:50|38583.19
04:20:51|38583.19
04:20:52|38583.19
04:20:53|38583.19
04:20:54|38587.11
04:20:55|38587.1
04:20:56|38587.11
04:20:57|38587.1
04:20:58|38587.1
04:20:59|38587.1
04:21:00|38587.11
04:21:01|38587.1
04:21:03|38587.1
04:21:04|38587.1
04:21:04|38587.1
04:21:06|38587.1
04:21:06|38587.1
04:21:08|38587.1
04:21:09|38587.1
04:21:09|38587.11
04:21:10|38587.1
04:21:12|38587.1
04:21:13|38587.11
04:21:14|38594.77
04:21:15|38594.77
04:21:16|38594.76
04:21:17|38594.76
04:21:18|38594.76
04:21:19|38594.76
04:21:20|38594.76
04:21:21|38594.76
04:21:22|38594.76
04:21:23|38594.76
04:21:24|38594.77
04:21:25|38594.76
04:21:26|38594.77
04:21:28|38594.76
04:21:28|38594.76
04:21:29|38594.76
04:21:31|38594.76
04:21:32|38594.77
04:21:33|38594.77
04:21:34|38594.77
04:21:35|38594.76
04:21:36|38594.76
04:21:37|38594.76
04:21:38|38594.77
04:21:40|38594.77
04:21:40|38595.33
04:21:41|38595.33
04:21:42|38595.33
04:21:43|38595.32
04:21:44|38595.33
04:21:46|38595.33
04:21:46|38595.33
04:21:47|38595.73
04:21:49|38595.74
04:21:49|38595.74
04:21:50|38597.35
04:21:51|38597.36
04:21:53|38597.36
04:21:53|38597.35
04:21:54|38598.25
04:21:55|38598.25
04:21:56|38591.12
04:21:57|38592.5
04:21:58|38592.5
04:22:00|38592.5
04:22:01|38590.9
04:22:02|38590.9
04:22:02|38590.91
04:22:04|38590.
04:22:05|38590.
04:22:06|38590.01
04:22:07|38590.
04:22:08|38590.
04:22:09|38590.
04:22:10|38590.
04:22:11|38590.
04:22:12|38590.
04:22:13|38590.
04:22:14|38590.
04:22:15|38590.
04:22:16|38590.
04:22:17|38590.01
04:22:18|38590.
04:22:19|38590.01
04:22:20|38590.01
04:22:21|38588.98
04:22:22|38588.99
04:22:23|38588.99
04:22:24|38588.99
04:22:26|38588.99
04:22:27|38588.99
04:22:28|38589.87
04:22:29|38589.87
04:22:30|38590.
04:22:31|38590.
04:22:32|38590.01
04:22:33|38590.
04:22:34|38590.01
04:22:35|38590.
04:22:36|38590.
04:22:37|38591.65
04:22:38|38591.64
04:22:39|38589.13
04:22:40|38589.14
04:22:41|38589.14
04:22:42|38589.13
04:22:43|38589.14
04:22:44|38589.96
04:22:46|38589.96
04:22:47|38589.95
04:22:47|38589.96
04:22:49|38589.96
04:22:50|38589.95
04:22:51|38589.95
04:22:52|38589.95
04:22:53|38586.28
04:22:54|38586.28
04:22:55|38586.29
04:22:55|38586.29
04:22:56|38586.29
04:22:57|38586.28
04:22:59|38586.28
04:23:00|38586.29
04:23:01|38587.55
04:23:02|38588.95
04:23:03|38588.95
04:23:04|38588.95
04:23:05|38588.96
04:23:06|38588.96
04:23:07|38588.96
04:23:08|38588.95
04:23:09|38588.95
04:23:11|38588.95
04:23:11|38588.95
04:23:12|38588.95
04:23:13|38588.95
04:23:14|38588.95
04:23:15|38588.95
04:23:16|38588.95
04:23:17|38588.96
04:23:18|38588.96
04:23:19|38588.96
04:23:21|38588.95
04:23:22|38588.95
04:23:22|38589.99
04:23:24|38589.99
04:23:24|38589.99
04:23:25|38589.99
04:23:26|38590.
04:23:28|38589.99
04:23:29|38589.99
04:23:31|38590.
04:23:32|38590.
04:23:33|38590.
04:23:33|38589.99
04:23:35|38590.
04:23:35|38589.99
04:23:37|38589.99
04:23:38|38589.99
04:23:39|38589.99
04:23:40|38589.99
04:23:41|38590.
04:23:42|38590.
04:23:43|38589.99
04:23:44|38589.99
04:23:45|38590.
04:23:46|38589.99
04:23:47|38589.99
04:23:48|38589.99
04:23:49|38589.99
04:23:50|38589.99
04:23:51|38589.99
04:23:52|38589.99
04:23:54|38590.86
04:23:54|38590.86
04:23:56|38590.86
04:23:57|38590.86
04:23:58|38590.85
04:24:00|38590.85
04:24:00|38590.85
04:24:01|38590.
04:24:03|38590.
04:24:04|38589.99
04:24:04|38589.99
04:24:06|38590.
04:24:06|38589.99
04:24:08|38590.
04:24:09|38594.72
04:24:10|38596.37
04:24:11|38599.21
04:24:12|38599.21
04:24:13|38599.22
04:24:14|38599.21
04:24:15|38599.22
04:24:16|38599.22
04:24:17|38599.21
04:24:18|38599.99
04:24:19|38600.
04:24:20|38599.99
04:24:21|38599.99
04:24:22|38599.83
04:24:23|38596.01
04:24:24|38596.01
04:24:25|38596.01
04:24:26|38596.01
04:24:27|38589.99
04:24:28|38589.99
04:24:29|38589.99
04:24:31|38589.99
04:24:32|38589.99
04:24:33|38590.
04:24:34|38589.99
04:24:36|38589.99
04:24:36|38590.
04:24:37|38589.99
04:24:38|38589.99
04:24:39|38589.99
04:24:41|38589.99
04:24:41|38590.
04:24:43|38589.99
04:24:44|38589.99
04:24:45|38589.99
04:24:45|38589.99
04:24:47|38589.
04:24:48|38589.
04:24:48|38589.01
04:24:49|38589.01
04:24:50|38589.01
04:24:51|38589.01
04:24:52|38589.01
04:24:54|38589.
04:24:54|38589.
04:24:55|38589.
04:24:57|38589.
04:24:58|38589.
04:24:58|38589.
04:25:00|38589.
04:25:00|38589.
04:25:02|38589.01
04:25:03|38589.01
04:25:03|38589.
04:25:04|38589.01
04:25:05|38589.01
04:25:06|38589.
04:25:07|38589.
04:25:09|38589.
04:25:10|38589.
04:25:11|38589.01
04:25:13|38589.
04:25:13|38589.01
04:25:14|38593.84
04:25:15|38599.98
04:25:16|38599.99
04:25:18|38599.98
04:25:18|38599.98
04:25:20|38599.99
04:25:21|38600.21
04:25:22|38601.6
04:25:23|38601.6
04:25:23|38601.6
04:25:24|38601.6
04:25:25|38601.6
04:25:27|38605.9
04:25:28|38605.9
04:25:29|38605.89
04:25:30|38604.18
04:25:32|38602.02
04:25:32|38602.03
04:25:34|38602.02
04:25:35|38602.02
04:25:36|38602.02
04:25:37|38602.03
04:25:38|38602.03
04:25:39|38602.03
04:25:40|38602.03
04:25:42|38602.03
04:25:42|38602.02
04:25:43|38602.03
04:25:44|38602.02
04:25:45|38602.03
04:25:46|38603.11
04:25:48|38607.95
04:25:49|38607.95
04:25:50|38607.94
04:25:50|38607.94
04:25:51|38607.94
04:25:53|38607.94
04:25:53|38607.94
04:25:54|38602.04
04:25:55|38602.03
04:25:56|38602.04
04:25:57|38606.48
04:25:59|38607.94
04:25:59|38607.94
04:26:00|38607.94
04:26:01|38606.52
04:26:03|38602.02
04:26:03|38602.03
04:26:05|38602.03
04:26:06|38602.03
04:26:07|38602.02
04:26:07|38602.03
04:26:09|38602.02
04:26:09|38602.02
04:26:10|38602.02
04:26:11|38602.02
04:26:12|38602.03
04:26:13|38602.03
04:26:15|38606.47
04:26:15|38606.47
04:26:16|38606.47
04:26:17|38606.48
04:26:18|38606.47
04:26:19|38606.48
04:26:20|38606.48
04:26:22|38606.48
04:26:23|38606.47
04:26:23|38606.47
04:26:25|38607.97
04:26:25|38607.97
04:26:27|38607.97
04:26:27|38611.19
04:26:28|38615.04
04:26:29|38615.04
04:26:32|38627.92
04:26:33|38626.35
04:26:34|38626.34
04:26:35|38624.07
04:26:36|38624.07
04:26:37|38624.07
04:26:38|38624.07
04:26:39|38627.51
04:26:40|38627.52
04:26:40|38627.51
04:26:42|38627.51
04:26:43|38627.52
04:26:44|38627.52
04:26:45|38627.51
04:26:46|38627.51
04:26:47|38627.51
04:26:48|38624.08
04:26:49|38624.08
04:26:50|38624.08
04:26:51|38625.97
04:26:52|38625.97
04:26:53|38625.96
04:26:54|38626.98
04:26:55|38626.98
04:26:56|38626.98
04:26:57|38628.21
04:26:58|38628.59
04:26:59|38629.
04:27:00|38628.99
04:27:02|38629.
04:27:02|38629.
04:27:04|38629.
04:27:05|38637.04
04:27:05|38637.04
04:27:07|38637.05
04:27:07|38637.04
04:27:08|38637.04
04:27:10|38637.04
04:27:10|38637.04
04:27:12|38637.04
04:27:13|38635.77
04:27:13|38634.56
04:27:15|38634.56
04:27:15|38634.57
04:27:17|38634.56
04:27:18|38634.56
04:27:19|38634.56
04:27:20|38634.56
04:27:21|38634.57
04:27:22|38634.57
04:27:23|38637.44
04:27:24|38637.44
04:27:25|38643.33
04:27:26|38645.43
04:27:27|38645.43
04:27:28|38645.71
04:27:29|38645.72
04:27:30|38645.72
04:27:32|38643.83
04:27:33|38641.55
04:27:34|38636.66
04:27:35|38636.65
04:27:36|38636.65
04:27:37|38636.65
04:27:39|38636.65
04:27:39|38636.66
04:27:40|38636.66
04:27:41|38636.66
04:27:42|38636.66
04:27:43|38636.66
04:27:44|38636.66
04:27:45|38636.65
04:27:46|38636.66
04:27:47|38636.66
04:27:48|38636.66
04:27:49|38636.66
04:27:50|38636.65
04:27:51|38636.66
04:27:52|38636.66
04:27:53|38636.66
04:27:54|38636.65
04:27:56|38636.66
04:27:57|38636.66
04:27:58|38636.65
04:27:59|38636.65
04:27:59|38636.66
04:28:00|38636.66
04:28:01|38636.66
04:28:03|38642.5
04:28:04|38642.5
04:28:04|38642.49
04:28:05|38645.72
04:28:06|38645.71
04:28:07|38645.72
04:28:08|38645.72
04:28:09|38645.71
04:28:10|38645.72
04:28:11|38649.12
04:28:12|38649.13
04:28:14|38645.71
04:28:15|38645.72
04:28:16|38645.72
04:28:17|38645.72
04:28:18|38645.72
04:28:19|38645.72
04:28:20|38645.72
04:28:21|38645.71
04:28:22|38645.72
04:28:23|38649.59
04:28:24|38649.69
04:28:25|38649.69
04:28:26|38651.29
04:28:27|38652.99
04:28:28|38652.99
04:28:29|38652.99
04:28:30|38653.
04:28:31|38653.
04:28:33|38653.
04:28:34|38653.
04:28:35|38645.64
04:28:36|38642.57
04:28:38|38647.39
04:28:39|38641.65
04:28:40|38641.64
04:28:41|38641.65
04:28:42|38637.77
04:28:43|38637.78
04:28:44|38637.77
04:28:45|38629.48
04:28:46|38629.48
04:28:47|38629.49
04:28:48|38629.48
04:28:49|38624.61
04:28:50|38628.77
04:28:52|38628.78
04:28:53|38628.77
04:28:54|38628.77
04:28:54|38628.77
04:28:55|38628.77
04:28:56|38628.78
04:28:58|38628.78
04:28:58|38628.77
04:29:00|38628.77
04:29:00|38628.77
04:29:02|38628.77
04:29:02|38628.78
04:29:03|38628.77
04:29:04|38628.77
04:29:05|38628.78
04:29:06|38628.77
04:29:08|38628.77
04:29:09|38628.77
04:29:09|38628.77
04:29:10|38628.77
04:29:12|38628.77
04:29:13|38628.77
04:29:14|38633.34
04:29:15|38633.34
04:29:16|38633.34
04:29:17|38633.33
04:29:17|38633.34
04:29:19|38633.34
04:29:20|38637.17
04:29:21|38637.17
04:29:21|38637.17
04:29:22|38637.17
04:29:24|38637.17
04:29:25|38637.17
04:29:26|38637.17
04:29:27|38637.17
04:29:28|38637.17
04:29:29|38637.17
04:29:30|38637.17
04:29:31|38637.17
04:29:32|38637.17
04:29:33|38637.18
04:29:34|38637.17
04:29:36|38637.17
04:29:37|38637.17
04:29:38|38637.17
04:29:39|38637.17
04:29:40|38646.22
04:29:41|38646.21
04:29:42|38646.21
04:29:43|38646.21
04:29:44|38646.22
04:29:45|38646.22
04:29:47|38646.22
04:29:48|38646.22
04:29:49|38646.22
04:29:50|38646.21
04:29:51|38646.22
04:29:52|38646.21
04:29:53|38646.22
04:29:54|38646.22
04:29:55|38646.22
04:29:56|38646.22
04:29:57|38646.21
04:29:58|38646.22
04:29:59|38648.13
04:30:00|38648.13
04:30:01|38648.13
04:30:02|38648.13
04:30:03|38648.13
04:30:04|38648.13
04:30:05|38650.1
04:30:06|38653.
04:30:07|38654.02
04:30:08|38654.46
04:30:09|38654.47
04:30:10|38654.48
04:30:11|38654.47
04:30:12|38654.47
04:30:13|38654.47
04:30:14|38654.47
04:30:15|38652.8
04:30:16|38651.98
04:30:17|38648.13
04:30:18|38648.13
04:30:19|38648.12
04:30:20|38648.12
04:30:21|38648.13
04:30:22|38648.12
04:30:23|38648.12
04:30:24|38650.66
04:30:25|38650.65
04:30:26|38651.02
04:30:27|38651.02
04:30:28|38651.03
04:30:29|38653.48
04:30:30|38653.48
04:30:31|38653.48
04:30:32|38653.48
04:30:33|38653.99
04:30:35|38654.47
04:30:35|38654.46
04:30:37|38656.44
04:30:38|38656.44
04:30:39|38656.44
04:30:40|38656.43
04:30:41|38656.43
04:30:42|38656.43
04:30:43|38656.43
04:30:44|38656.44
04:30:45|38656.43
04:30:47|38656.44
04:30:47|38656.44
04:30:48|38656.43
04:30:49|38656.44
04:30:50|38656.43
04:30:51|38656.43
04:30:52|38656.44
04:30:53|38652.87
04:30:54|38652.88
04:30:55|38652.87
04:30:56|38652.88
04:30:57|38652.88
04:30:58|38652.87
04:30:59|38652.87
04:31:00|38648.14
04:31:01|38648.14
04:31:02|38648.13
04:31:03|38648.14
04:31:04|38648.14
04:31:05|38648.14
04:31:06|38648.14
04:31:07|38648.14
04:31:08|38648.14
04:31:09|38648.14
04:31:10|38648.12
04:31:11|38641.56
04:31:12|38627.44
04:31:13|38627.43
04:31:14|38627.44
04:31:15|38627.44
04:31:16|38627.43
04:31:17|38627.43
04:31:18|38627.43
04:31:19|38627.43
04:31:20|38627.43
04:31:21|38627.43
04:31:22|38627.44
04:31:23|38627.43
04:31:24|38625.01
04:31:25|38625.01
04:31:26|38625.01
04:31:27|38625.01
04:31:28|38625.02
04:31:29|38625.01
04:31:30|38625.01
04:31:31|38625.01
04:31:32|38619.55
04:31:33|38619.22
04:31:34|38615.46
04:31:36|38608.42
04:31:37|38603.58
04:31:37|38603.58
04:31:39|38603.59
04:31:40|38603.58
04:31:41|38603.59
04:31:42|38614.95
04:31:43|38614.94
04:31:45|38614.95
04:31:46|38614.73
04:31:47|38614.73
04:31:48|38611.08
04:31:49|38608.86
04:31:50|38608.86
04:31:51|38608.86
04:31:52|38608.86
04:31:53|38608.86
04:31:54|38608.86
04:31:54|38612.71
04:31:56|38612.71
04:31:57|38612.71
04:31:58|38612.71
04:32:00|38614.89
04:32:00|38614.94
04:32:01|38614.94
04:32:02|38614.94
04:32:03|38614.94
04:32:04|38614.94
04:32:06|38612.86
04:32:07|38611.07
04:32:08|38603.07
04:32:09|38603.07
04:32:09|38603.08
04:32:11|38600.22
04:32:12|38600.
04:32:13|38600.51
04:32:14|38604.68
04:32:15|38604.68
04:32:16|38604.68
04:32:17|38604.69
04:32:18|38604.68
04:32:19|38604.69
04:32:20|38604.69
04:32:21|38604.69
04:32:22|38604.68
04:32:23|38604.69
04:32:24|38607.55
04:32:25|38608.57
04:32:26|38609.38
04:32:27|38609.38
04:32:28|38609.38
04:32:29|38609.38
04:32:30|38609.38
04:32:31|38609.39
04:32:32|38609.38
04:32:33|38609.38
04:32:34|38609.38
04:32:35|38609.38
04:32:36|38609.39
04:32:38|38609.38
04:32:38|38609.38
04:32:40|38609.39
04:32:40|38609.38
04:32:41|38609.38
04:32:43|38609.39
04:32:43|38609.39
04:32:45|38609.38
04:32:46|38609.38
04:32:47|38609.38
04:32:48|38609.38
04:32:49|38609.39
04:32:50|38609.38
04:32:52|38609.38
04:32:52|38609.38
04:32:53|38609.38
04:32:54|38609.38
04:32:55|38609.38
04:32:56|38609.38
04:32:57|38606.24
04:32:58|38606.25
04:32:59|38606.25
04:33:00|38606.24
04:33:01|38606.24
04:33:02|38606.24
04:33:03|38606.24
04:33:04|38604.7
04:33:05|38604.7
04:33:06|38604.68
04:33:07|38604.68
04:33:08|38604.68
04:33:09|38604.68
04:33:10|38604.68
04:33:11|38604.68
04:33:12|38604.68
04:33:14|38604.68
04:33:14|38604.68
04:33:15|38604.68
04:33:17|38604.68
04:33:18|38604.68
04:33:19|38604.69
04:33:20|38604.68
04:33:21|38604.68
04:33:22|38604.68
04:33:23|38604.68
04:33:24|38604.68
04:33:25|38604.68
04:33:25|38609.23
04:33:27|38606.62
04:33:28|38606.61
04:33:29|38606.61
04:33:29|38606.61
04:33:31|38606.62
04:33:31|38606.61
04:33:33|38606.61
04:33:34|38607.74
04:33:34|38609.36
04:33:36|38609.36
04:33:37|38609.36
04:33:38|38609.36
04:33:40|38609.36
04:33:40|38612.92
04:33:41|38620.81
04:33:42|38620.8
04:33:43|38620.8
04:33:44|38621.01
04:33:45|38621.02
04:33:46|38621.02
04:33:47|38621.02
04:33:48|38619.68
04:33:49|38619.68
04:33:50|38619.68
04:33:52|38619.68
04:33:52|38619.68
04:33:53|38618.41
04:33:55|38618.4
04:33:55|38618.41
04:33:57|38618.41
04:33:58|38618.4
04:33:59|38618.4
04:34:00|38618.4
04:34:01|38618.4
04:34:02|38618.4
04:34:03|38618.4
04:34:04|38618.4
04:34:05|38618.41
04:34:06|38618.4
04:34:07|38612.72
04:34:08|38612.73
04:34:08|38612.72
04:34:10|38610.66
04:34:11|38608.86
04:34:12|38608.86
04:34:12|38608.86
04:34:14|38608.86
04:34:15|38600.
04:34:16|38600.
04:34:17|38600.
04:34:18|38600.
04:34:18|38600.01
04:34:20|38600.
04:34:21|38600.
04:34:22|38600.01
04:34:22|38599.
04:34:24|38596.2
04:34:25|38596.19
04:34:26|38596.19
04:34:27|38593.8
04:34:27|38590.
04:34:29|38589.02
04:34:30|38589.02
04:34:31|38589.02
04:34:31|38589.02
04:34:33|38589.02
04:34:33|38589.02
04:34:34|38589.02
04:34:36|38589.02
04:34:37|38589.02
04:34:38|38589.02
04:34:40|38589.02
04:34:40|38589.02
04:34:41|38589.02
04:34:42|38589.01
04:34:43|38588.01
04:34:44|38584.46
04:34:45|38584.45
04:34:46|38583.94
04:34:47|38580.59
04:34:49|38580.59
04:34:50|38580.58
04:34:51|38580.58
04:34:51|38582.94
04:34:53|38582.94
04:34:53|38582.94
04:34:54|38582.93
04:34:55|38582.94
04:34:56|38582.93
04:34:58|38582.94
04:34:59|38582.93
04:35:00|38584.42
04:35:01|38586.37
04:35:02|38586.37
04:35:03|38586.37
04:35:04|38580.58
04:35:06|38580.58
04:35:06|38580.58
04:35:08|38580.57
04:35:09|38580.57
04:35:10|38571.19
04:35:11|38571.19
04:35:12|38571.19
04:35:12|38571.19
04:35:14|38571.19
04:35:15|38571.2
04:35:15|38571.19
04:35:17|38575.04
04:35:17|38578.9
04:35:19|38578.9
04:35:20|38578.9
04:35:21|38578.89
04:35:22|38576.28
04:35:23|38576.28
04:35:24|38576.28
04:35:25|38576.29
04:35:26|38580.51
04:35:27|38580.51
04:35:28|38580.51
04:35:28|38580.51
04:35:30|38580.51
04:35:31|38580.51
04:35:31|38580.51
04:35:33|38580.51
04:35:34|38580.5
04:35:35|38580.5
04:35:35|38580.5
04:35:37|38577.67
04:35:38|38577.67
04:35:39|38577.68
04:35:40|38577.67
04:35:42|38577.67
04:35:43|38577.67
04:35:44|38577.67
04:35:45|38577.67
04:35:45|38575.05
04:35:47|38577.68
04:35:48|38580.49
04:35:49|38580.5
04:35:50|38580.59
04:35:52|38582.47
04:35:52|38582.47
04:35:53|38582.48
04:35:55|38582.74
04:35:55|38582.73
04:35:56|38582.73
04:35:57|38582.74
04:35:59|38582.91
04:36:00|38582.91
04:36:00|38582.91
04:36:02|38582.91
04:36:03|38582.91
04:36:04|38582.91
04:36:04|38582.92
04:36:05|38581.34
04:36:07|38579.3
04:36:07|38579.3
04:36:08|38579.05
04:36:10|38579.05
04:36:10|38578.28
04:36:11|38578.29
04:36:13|38578.29
04:36:13|38578.29
04:36:14|38578.28
04:36:15|38574.57
04:36:17|38574.56
04:36:18|38574.56
04:36:18|38574.56
04:36:19|38574.56
04:36:21|38574.56
04:36:21|38574.57
04:36:23|38574.57
04:36:23|38574.56
04:36:24|38574.57
04:36:26|38569.28
04:36:26|38569.29
04:36:27|38569.28
04:36:28|38569.28
04:36:30|38569.29
04:36:30|38569.29
04:36:31|38569.29
04:36:32|38569.29
04:36:33|38569.29
04:36:34|38569.28
04:36:35|38569.28
04:36:36|38569.28
04:36:37|38569.29
04:36:39|38569.28
04:36:40|38569.28
04:36:41|38569.29
04:36:43|38569.28
04:36:44|38569.29
04:36:45|38569.28
04:36:45|38569.28
04:36:47|38569.29
04:36:48|38569.29
04:36:49|38569.28
04:36:50|38569.28
04:36:51|38569.28
04:36:52|38569.28
04:36:54|38569.28
04:36:54|38569.28
04:36:56|38569.28
04:36:57|38569.28
04:36:58|38566.95
04:36:58|38566.95
04:36:59|38566.95
04:37:00|38566.95
04:37:02|38566.95
04:37:02|38566.94
04:37:03|38566.94
04:37:05|38566.94
04:37:06|38566.95
04:37:07|38566.95
04:37:07|38566.94
04:37:09|38566.94
04:37:09|38566.94
04:37:10|38566.94
04:37:12|38566.94
04:37:13|38566.94
04:37:13|38566.94
04:37:15|38563.51
04:37:15|38560.
04:37:16|38560.
04:37:18|38565.49
04:37:19|38565.49
04:37:20|38565.49
04:37:21|38565.5
04:37:22|38574.55
04:37:23|38574.55
04:37:24|38574.55
04:37:25|38574.56
04:37:26|38574.55
04:37:27|38574.55
04:37:28|38574.55
04:37:29|38574.55
04:37:30|38574.55
04:37:31|38574.55
04:37:32|38580.88
04:37:33|38580.88
04:37:34|38580.76
04:37:35|38580.76
04:37:36|38580.75
04:37:36|38584.19
04:37:38|38586.36
04:37:39|38589.01
04:37:40|38589.01
04:37:40|38589.01
04:37:42|38589.01
04:37:43|38589.01
04:37:45|38589.02
04:37:46|38589.01
04:37:47|38589.01
04:37:48|38589.02
04:37:49|38589.02
04:37:50|38589.02
04:37:51|38589.01
04:37:52|38589.02
04:37:53|38589.01
04:37:54|38589.01
04:37:56|38589.02
04:37:56|38589.01
04:37:57|38589.01
04:37:59|38591.47
04:38:00|38591.47
04:38:01|38591.47
04:38:01|38591.46
04:38:03|38591.47
04:38:04|38591.47
04:38:05|38591.46
04:38:05|38591.46
04:38:07|38589.01
04:38:08|38589.01
04:38:09|38590.38
04:38:09|38590.38
04:38:11|38590.37
04:38:12|38590.37
04:38:12|38590.38
04:38:14|38590.37
04:38:15|38590.38
04:38:16|38590.38
04:38:17|38590.37
04:38:18|38590.37
04:38:19|38590.37
04:38:20|38590.38
04:38:21|38591.46
04:38:22|38591.46
04:38:23|38591.46
04:38:24|38591.46
04:38:25|38591.47
04:38:26|38591.47
04:38:27|38591.46
04:38:28|38591.46
04:38:29|38591.46
04:38:30|38591.47
04:38:31|38591.47
04:38:31|38592.84
04:38:33|38592.83
04:38:34|38592.83
04:38:35|38592.83
04:38:36|38592.83
04:38:37|38595.32
04:38:38|38597.7
04:38:38|38597.7
04:38:40|38597.7
04:38:41|38597.71
04:38:42|38597.71
04:38:43|38597.71
04:38:45|38597.7
04:38:45|38597.71
04:38:47|38597.71
04:38:48|38605.26
04:38:49|38605.25
04:38:49|38605.25
04:38:51|38605.25
04:38:53|38603.86
04:38:53|38603.85
04:38:55|38603.86
04:38:56|38603.85
04:38:57|38601.4
04:38:58|38601.21
04:38:58|38601.2
04:39:00|38597.72
04:39:01|38597.71
04:39:02|38597.71
04:39:03|38597.71
04:39:04|38597.72
04:39:04|38597.71
04:39:06|38597.72
04:39:06|38601.18
04:39:08|38601.19
04:39:09|38601.19
04:39:10|38601.18
04:39:11|38601.19
04:39:12|38601.18
04:39:13|38601.18
04:39:14|38601.19
04:39:15|38601.18
04:39:16|38601.18
04:39:18|38601.18
04:39:18|38601.19
04:39:19|38601.18
04:39:20|38598.53
04:39:21|38598.53
04:39:22|38598.52
04:39:23|38598.53
04:39:24|38598.52
04:39:25|38598.52
04:39:26|38598.52
04:39:27|38598.53
04:39:28|38598.52
04:39:29|38598.53
04:39:30|38598.53
04:39:31|38601.2
04:39:32|38604.8
04:39:33|38604.79
04:39:34|38604.79
04:39:35|38604.79
04:39:36|38604.79
04:39:37|38604.79
04:39:38|38604.8
04:39:39|38604.8
04:39:40|38604.79
04:39:41|38603.7
04:39:42|38603.71
04:39:44|38603.7
04:39:45|38603.71
04:39:46|38603.7
04:39:47|38603.7
04:39:49|38603.71
04:39:49|38603.71
04:39:50|38603.71
04:39:51|38603.71
04:39:53|38603.71
04:39:53|38603.7
04:39:54|38603.71
04:39:55|38603.7
04:39:56|38603.71
04:39:58|38603.71
04:39:59|38603.71
04:40:00|38603.71
04:40:01|38603.71
04:40:02|38603.7
04:40:03|38603.7
04:40:03|38602.18
04:40:04|38602.17
04:40:05|38602.16
04:40:07|38602.16
04:40:08|38600.21
04:40:09|38597.34
04:40:09|38591.69
04:40:11|38591.69
04:40:11|38589.41
04:40:13|38589.42
04:40:14|38589.41
04:40:14|38585.64
04:40:15|38585.64
04:40:17|38585.01
04:40:17|38585.01
04:40:19|38585.01
04:40:20|38585.
04:40:21|38585.01
04:40:22|38585.01
04:40:23|38585.01
04:40:23|38585.01
04:40:25|38585.
04:40:25|38585.01
04:40:27|38585.01
04:40:27|38585.
04:40:29|38585.
04:40:30|38585.01
04:40:30|38587.15
04:40:31|38587.15
04:40:33|38588.84
04:40:34|38584.06
04:40:35|38584.06
04:40:35|38584.07
04:40:37|38584.07
04:40:37|38584.06
04:40:38|38584.07
04:40:40|38584.06
04:40:41|38584.06
04:40:42|38584.07
04:40:43|38584.07
04:40:44|38584.07
04:40:45|38584.07
04:40:47|38584.07
04:40:47|38584.07
04:40:48|38584.06
04:40:50|38584.06
04:40:51|38584.06
04:40:52|38584.07
04:40:53|38584.06
04:40:55|38584.07
04:40:55|38584.07
04:40:56|38584.07
04:40:58|38585.
04:40:59|38585.01
04:41:00|38585.01
04:41:01|38585.01
04:41:02|38585.
04:41:03|38585.
04:41:04|38585.
04:41:05|38585.
04:41:06|38585.
04:41:07|38585.
04:41:08|38582.82
04:41:09|38579.22
04:41:10|38569.07
04:41:11|38569.07
04:41:12|38569.07
04:41:13|38569.06
04:41:14|38569.07
04:41:15|38569.36
04:41:16|38569.36
04:41:17|38569.36
04:41:18|38569.36
04:41:19|38569.36
04:41:20|38572.42
04:41:21|38572.42
04:41:22|38572.42
04:41:23|38572.42
04:41:24|38572.42
04:41:25|38572.41
04:41:26|38572.41
04:41:27|38572.41
04:41:28|38572.42
04:41:29|38572.41
04:41:30|38572.41
04:41:31|38572.41
04:41:32|38572.41
04:41:33|38572.41
04:41:34|38572.42
04:41:35|38572.42
04:41:36|38572.41
04:41:37|38572.42
04:41:38|38572.42
04:41:39|38572.41
04:41:40|38572.41
04:41:41|38572.42
04:41:42|38572.42
04:41:43|38572.41
04:41:44|38572.42
04:41:45|38572.42
04:41:47|38572.41
04:41:48|38572.41
04:41:48|38572.41
04:41:50|38572.41
04:41:51|38572.41
04:41:52|38572.41
04:41:53|38572.41
04:41:53|38572.41
04:41:55|38572.41
04:41:56|38572.41
04:41:57|38572.41
04:41:58|38572.41
04:41:59|38572.41
04:42:00|38572.42
04:42:01|38572.41
04:42:02|38572.41
04:42:03|38572.42
04:42:04|38572.42
04:42:05|38572.42
04:42:06|38572.42
04:42:07|38572.42
04:42:08|38572.42
04:42:09|38572.42
04:42:10|38572.42
04:42:11|38572.42
04:42:12|38572.41
04:42:13|38572.41
04:42:14|38572.41
04:42:15|38572.42
04:42:16|38572.42
04:42:17|38572.42
04:42:18|38572.41
04:42:19|38572.42
04:42:20|38572.41
04:42:21|38572.41
04:42:22|38572.42
04:42:23|38572.42
04:42:24|38572.42
04:42:25|38572.42
04:42:26|38572.41
04:42:27|38572.42
04:42:28|38572.42
04:42:29|38572.41
04:42:30|38570.82
04:42:32|38570.82
04:42:32|38570.82
04:42:33|38570.82
04:42:34|38570.82
04:42:36|38570.82
04:42:37|38570.8
04:42:37|38570.81
04:42:39|38570.8
04:42:39|38570.81
04:42:41|38570.8
04:42:41|38570.8
04:42:42|38570.8
04:42:43|38570.8
04:42:44|38570.81
04:42:45|38570.81
04:42:47|38580.45
04:42:48|38580.74
04:42:49|38580.74
04:42:51|38580.73
04:42:52|38580.74
04:42:53|38580.74
04:42:54|38580.74
04:42:55|38580.74
04:42:56|38580.74
04:42:58|38580.73
04:42:58|38580.73
04:42:59|38580.73
04:43:00|38580.73
04:43:01|38580.73
04:43:02|38580.74
04:43:03|38580.73
04:43:04|38580.74
04:43:05|38580.73
04:43:06|38580.73
04:43:07|38580.73
04:43:08|38580.73
04:43:09|38580.74
04:43:10|38580.73
04:43:11|38580.73
04:43:12|38580.73
04:43:13|38580.73
04:43:14|38578.49
04:43:15|38578.48
04:43:16|38578.48
04:43:17|38577.29
04:43:18|38577.29
04:43:19|38577.29
04:43:20|38577.29
04:43:21|38577.29
04:43:22|38577.29
04:43:23|38576.03
04:43:24|38572.46
04:43:25|38572.46
04:43:26|38572.46
04:43:27|38572.46
04:43:29|38566.74
04:43:29|38566.74
04:43:30|38566.74
04:43:31|38566.74
04:43:33|38566.75
04:43:33|38566.74
04:43:34|38566.75
04:43:36|38566.75
04:43:37|38562.88
04:43:37|38562.88
04:43:38|38562.88
04:43:40|38562.88
04:43:41|38562.89
04:43:41|38562.88
04:43:43|38562.88
04:43:43|38569.04
04:43:44|38569.04
04:43:45|38569.04
04:43:46|38569.05
04:43:48|38568.37
04:43:50|38569.05
04:43:51|38569.05
04:43:52|38569.05
04:43:53|38569.05
04:43:55|38569.05
04:43:56|38569.05
04:43:56|38569.05
04:43:58|38569.04
04:43:59|38569.05
04:44:01|38569.05
04:44:01|38569.04
04:44:02|38569.04
04:44:03|38569.04
04:44:04|38569.04
04:44:05|38569.04
04:44:06|38569.04
04:44:07|38569.04
04:44:08|38569.04
04:44:09|38569.04
04:44:10|38569.05
04:44:11|38569.05
04:44:12|38569.05
04:44:13|38569.05
04:44:14|38569.04
04:44:16|38569.04
04:44:16|38569.05
04:44:17|38569.05
04:44:19|38569.05
04:44:20|38569.05
04:44:21|38569.05
04:44:22|38569.05
04:44:23|38569.04
04:44:24|38569.04
04:44:25|38569.04
04:44:26|38569.04
04:44:27|38569.04
04:44:28|38569.04
04:44:29|38569.04
04:44:30|38569.04
04:44:31|38569.04
04:44:32|38569.04
04:44:33|38569.04
04:44:34|38569.04
04:44:35|38569.05
04:44:36|38569.05
04:44:37|38572.41
04:44:38|38572.9
04:44:39|38576.59
04:44:40|38576.58
04:44:41|38578.48
04:44:42|38578.48
04:44:43|38578.48
04:44:44|38578.48
04:44:45|38578.48
04:44:46|38578.49
04:44:47|38578.48
04:44:48|38578.48
04:44:50|38578.48
04:44:51|38578.48
04:44:52|38577.57
04:44:53|38577.56
04:44:54|38577.56
04:44:55|38577.56
04:44:56|38577.56
04:44:57|38578.49
04:44:58|38578.49
04:44:59|38580.34
04:45:00|38580.33
04:45:01|38580.33
04:45:03|38580.68
04:45:04|38580.68
04:45:05|38580.68
04:45:05|38580.68
04:45:07|38580.68
04:45:08|38580.68
04:45:08|38580.68
04:45:09|38580.69
04:45:10|38580.68
04:45:12|38580.69
04:45:13|38580.68
04:45:14|38580.68
04:45:15|38580.68
04:45:15|38580.69
04:45:17|38580.68
04:45:18|38580.74
04:45:18|38581.39
04:45:20|38582.92
04:45:21|38582.93
04:45:22|38582.93
04:45:22|38582.94
04:45:23|38582.94
04:45:25|38582.94
04:45:26|38584.6
04:45:27|38584.59
04:45:27|38584.6
04:45:28|38584.6
04:45:29|38584.59
04:45:31|38588.41
04:45:32|38589.22
04:45:33|38589.22
04:45:34|38589.23
04:45:34|38589.23
04:45:35|38589.23
04:45:37|38589.24
04:45:37|38592.77
04:45:39|38595.02
04:45:40|38596.72
04:45:41|38596.71
04:45:42|38596.71
04:45:43|38596.72
04:45:44|38596.71
04:45:45|38596.71
04:45:46|38597.36
04:45:47|38597.36
04:45:48|38597.36
04:45:49|38597.35
04:45:51|38595.6
04:45:51|38595.6
04:45:52|38595.6
04:45:53|38595.6
04:45:55|38595.6
04:45:56|38598.99
04:45:57|38599.14
04:45:58|38599.14
04:45:59|38599.15
04:46:00|38599.14
04:46:01|38599.15
04:46:02|38599.14
04:46:03|38599.14
04:46:04|38599.14
04:46:05|38599.14
04:46:06|38599.14
04:46:08|38599.15
04:46:09|38599.15
04:46:10|38599.98
04:46:10|38599.99
04:46:11|38600.
04:46:13|38600.
04:46:13|38600.
04:46:15|38595.29
04:46:15|38595.29
04:46:16|38595.29
04:46:17|38595.29
04:46:18|38595.28
04:46:20|38595.29
04:46:20|38595.29
04:46:22|38595.29
04:46:23|38595.29
04:46:24|38595.28
04:46:24|38595.28
04:46:26|38595.28
04:46:26|38595.28
04:46:28|38595.28
04:46:29|38595.29
04:46:29|38595.29
04:46:30|38595.29
04:46:31|38595.29
04:46:33|38595.29
04:46:33|38595.28
04:46:35|38596.32
04:46:35|38596.32
04:46:36|38596.33
04:46:38|38596.33
04:46:39|38596.33
04:46:39|38596.33
04:46:41|38596.33
04:46:41|38596.32
04:46:42|38596.32
04:46:43|38598.23
04:46:45|38598.23
04:46:45|38598.22
04:46:47|38598.23
04:46:48|38598.23
04:46:48|38598.22
04:46:49|38598.23
04:46:51|38598.22
04:46:52|38598.22
04:46:53|38598.22
04:46:54|38598.22
04:46:56|38598.22
04:46:56|38598.23
04:46:58|38598.23
04:46:58|38598.23
04:47:00|38598.23
04:47:01|38598.22
04:47:02|38598.22
04:47:03|38598.22
04:47:04|38598.22
04:47:06|38598.22
04:47:07|38598.23
04:47:08|38598.22
04:47:09|38598.23
04:47:10|38598.23
04:47:11|38598.23
04:47:12|38597.18
04:47:13|38597.18
04:47:15|38597.18
04:47:15|38597.17
04:47:16|38597.18
04:47:17|38597.18
04:47:18|38597.17
04:47:19|38597.18
04:47:20|38591.43
04:47:22|38591.43
04:47:23|38588.9
04:47:24|38588.9
04:47:25|38588.9
04:47:25|38588.89
04:47:27|38587.56
04:47:28|38587.56
04:47:28|38585.26
04:47:30|38584.26
04:47:30|38584.25
04:47:32|38584.26
04:47:33|38584.25
04:47:34|38584.25
04:47:35|38584.25
04:47:36|38584.25
04:47:37|38584.26
04:47:37|38584.25
04:47:39|38584.25
04:47:40|38584.25
04:47:40|38583.3
04:47:42|38583.3
04:47:43|38583.3
04:47:44|38583.3
04:47:45|38583.3
04:47:47|38583.31
04:47:47|38583.31
04:47:48|38581.4
04:47:50|38576.59
04:47:50|38576.6
04:47:51|38576.59
04:47:53|38576.59
04:47:54|38576.6
04:47:55|38576.6
04:47:56|38576.59
04:47:57|38576.59
04:47:58|38576.59
04:47:59|38576.6
04:48:00|38576.59
04:48:02|38576.59
04:48:03|38576.59
04:48:04|38576.59
04:48:05|38575.03
04:48:06|38570.32
04:48:07|38570.32
04:48:08|38570.32
04:48:09|38570.32
04:48:10|38550.01
04:48:11|38550.
04:48:12|38550.01
04:48:13|38550.01
04:48:14|38550.01
04:48:16|38559.41
04:48:16|38559.41
04:48:17|38559.41
04:48:18|38559.42
04:48:19|38559.41
04:48:20|38559.41
04:48:22|38559.41
04:48:23|38559.41
04:48:24|38559.41
04:48:25|38559.41
04:48:26|38559.41
04:48:27|38559.41
04:48:28|38559.41
04:48:29|38559.41
04:48:30|38559.41
04:48:31|38559.41
04:48:32|38559.41
04:48:34|38563.01
04:48:34|38563.01
04:48:35|38567.09
04:48:36|38567.09
04:48:37|38567.09
04:48:38|38567.1
04:48:39|38569.05
04:48:40|38569.39
04:48:41|38570.32
04:48:42|38570.31
04:48:43|38570.32
04:48:44|38570.31
04:48:45|38570.31
04:48:46|38570.31
04:48:47|38570.31
04:48:48|38570.31
04:48:49|38570.31
04:48:50|38570.31
04:48:51|38569.69
04:48:53|38569.68
04:48:54|38569.68
04:48:55|38569.68
04:48:56|38569.68
04:48:57|38569.68
04:48:58|38569.68
04:49:00|38569.68
04:49:01|38569.69
04:49:01|38569.68
04:49:03|38569.68
04:49:03|38561.17
04:49:05|38559.43
04:49:05|38559.43
04:49:07|38559.43
04:49:07|38559.42
04:49:09|38559.42
04:49:10|38559.42
04:49:12|38559.42
04:49:12|38559.42
04:49:13|38559.43
04:49:14|38559.43
04:49:15|38559.43
04:49:16|38559.42
04:49:18|38559.24
04:49:19|38559.25
04:49:19|38559.25
04:49:20|38559.25
04:49:21|38559.25
04:49:23|38555.57
04:49:23|38550.
04:49:25|38548.35
04:49:26|38548.34
04:49:26|38548.35
04:49:27|38552.31
04:49:29|38552.31
04:49:29|38552.31
04:49:31|38552.3
04:49:32|38552.3
04:49:33|38552.3
04:49:33|38552.3
04:49:35|38552.31
04:49:36|38552.31
04:49:37|38552.31
04:49:38|38552.3
04:49:39|38552.3
04:49:40|38552.3
04:49:41|38550.9
04:49:42|38548.34
04:49:43|38546.14
04:49:44|38546.14
04:49:45|38542.02
04:49:46|38541.38
04:49:47|38541.39
04:49:48|38541.39
04:49:49|38541.38
04:49:49|38541.38
04:49:51|38541.38
04:49:52|38541.39
04:49:53|38541.39
04:49:54|38541.39
04:49:56|38541.38
04:49:57|38541.38
04:49:58|38541.38
04:49:59|38541.39
04:50:00|38545.21
04:50:01|38548.79
04:50:02|38548.79
04:50:03|38548.79
04:50:04|38545.97
04:50:05|38548.11
04:50:06|38548.11
04:50:07|38548.11
04:50:08|38548.11
04:50:09|38548.12
04:50:10|38548.12
04:50:12|38548.12
04:50:12|38548.12
04:50:14|38548.12
04:50:14|38548.11
04:50:15|38548.11
04:50:17|38548.11
04:50:17|38548.11
04:50:18|38548.11
04:50:20|38546.38
04:50:21|38546.38
04:50:21|38546.37
04:50:22|38546.37
04:50:24|38546.38
04:50:24|38546.38
04:50:25|38546.37
04:50:27|38546.37
04:50:28|38543.73
04:50:29|38546.37
04:50:30|38546.38
04:50:31|38546.38
04:50:31|38546.38
04:50:32|38544.89
04:50:34|38544.89
04:50:35|38544.89
04:50:36|38544.89
04:50:36|38544.9
04:50:38|38544.9
04:50:38|38548.11
04:50:40|38548.11
04:50:41|38548.11
04:50:42|38557.35
04:50:43|38560.26
04:50:44|38561.05
04:50:45|38561.05
04:50:46|38561.04
04:50:47|38561.04
04:50:48|38561.05
04:50:49|38561.04
04:50:50|38560.37
04:50:51|38560.37
04:50:52|38560.36
04:50:53|38561.
04:50:54|38561.05
04:50:56|38561.04
04:50:57|38561.04
04:50:58|38561.04
04:50:59|38561.05
04:51:00|38561.04
04:51:01|38555.94
04:51:02|38555.94
04:51:03|38555.94
04:51:04|38554.68
04:51:05|38554.68
04:51:06|38551.77
04:51:07|38551.77
04:51:09|38550.17
04:51:09|38550.17
04:51:10|38550.17
04:51:12|38550.17
04:51:13|38550.18
04:51:13|38550.17
04:51:15|38550.17
04:51:16|38550.18
04:51:17|38543.34
04:51:18|38543.34
04:51:19|38543.34
04:51:21|38535.05
04:51:21|38534.7
04:51:23|38528.1
04:51:24|38533.4
04:51:24|38533.4
04:51:26|38533.4
04:51:27|38533.4
04:51:28|38531.55
04:51:28|38531.55
04:51:30|38531.56
04:51:31|38531.55
04:51:31|38531.55
04:51:32|38531.55
04:51:33|38531.55
04:51:34|38529.53
04:51:35|38529.54
04:51:37|38529.53
04:51:37|38529.53
04:51:38|38526.92
04:51:39|38525.52
04:51:40|38525.51
04:51:41|38522.
04:51:42|38521.01
04:51:44|38521.01
04:51:44|38521.01
04:51:45|38514.85
04:51:46|38507.79
04:51:47|38507.8
04:51:49|38507.79
04:51:49|38510.23
04:51:51|38470.
04:51:51|38478.9
04:51:53|38481.35
04:51:53|38497.04
04:51:54|38496.09
04:51:56|38496.09
04:51:57|38491.09
04:51:58|38491.08
04:52:00|38488.4
04:52:01|38485.49
04:52:01|38482.79
04:52:03|38481.65
04:52:03|38480.38
04:52:04|38475.45
04:52:06|38477.53
04:52:07|38477.53
04:52:08|38477.53
04:52:09|38477.52
04:52:09|38474.48
04:52:11|38474.48
04:52:12|38474.48
04:52:13|38474.48
04:52:14|38474.48
04:52:15|38481.36
04:52:16|38481.35
04:52:17|38481.35
04:52:18|38481.35
04:52:19|38481.35
04:52:20|38481.35
04:52:21|38481.35
04:52:22|38474.81
04:52:23|38474.47
04:52:24|38474.47
04:52:25|38474.47
04:52:26|38471.02
04:52:27|38472.09
04:52:28|38481.34
04:52:29|38487.78
04:52:30|38487.78
04:52:31|38487.78
04:52:32|38481.78
04:52:33|38481.78
04:52:34|38481.78
04:52:35|38481.78
04:52:36|38481.79
04:52:37|38486.79
04:52:38|38486.79
04:52:39|38486.8
04:52:40|38486.8
04:52:41|38486.79
04:52:42|38486.79
04:52:43|38486.79
04:52:44|38486.8
04:52:45|38492.98
04:52:46|38495.64
04:52:47|38496.09
04:52:48|38500.
04:52:49|38496.04
04:52:50|38496.05
04:52:51|38495.93
04:52:52|38495.94
04:52:53|38495.93
04:52:54|38495.93
04:52:55|38495.94
04:52:57|38489.39
04:52:58|38489.39
04:52:59|38489.39
04:53:00|38489.39
04:53:02|38489.39
04:53:02|38489.38
04:53:03|38489.13
04:53:05|38479.58
04:53:05|38478.01
04:53:07|38479.57
04:53:08|38479.57
04:53:09|38479.56
04:53:10|38479.56
04:53:11|38478.01
04:53:11|38478.01
04:53:13|38478.
04:53:14|38478.
04:53:15|38478.
04:53:16|38478.
04:53:17|38478.
04:53:18|38478.01
04:53:19|38471.07
04:53:20|38471.07
04:53:21|38473.79
04:53:22|38472.75
04:53:23|38472.75
04:53:24|38472.76
04:53:25|38472.76
04:53:26|38472.75
04:53:27|38472.75
04:53:28|38472.75
04:53:29|38472.75
04:53:30|38472.76
04:53:31|38472.91
04:53:32|38472.91
04:53:33|38474.36
04:53:34|38474.36
04:53:35|38474.36
04:53:36|38474.35
04:53:37|38472.92
04:53:38|38474.34
04:53:39|38474.34
04:53:40|38474.35
04:53:41|38474.35
04:53:42|38474.34
04:53:43|38474.34
04:53:44|38474.34
04:53:45|38474.34
04:53:46|38474.34
04:53:47|38471.43
04:53:48|38471.43
04:53:50|38478.
04:53:50|38479.99
04:53:52|38481.14
04:53:53|38481.15
04:53:54|38481.15
04:53:54|38481.15
04:53:55|38481.15
04:53:57|38481.14
04:53:58|38481.15
04:53:59|38484.34
04:54:00|38490.
04:54:01|38490.
04:54:02|38484.94
04:54:03|38484.94
04:54:04|38483.87
04:54:04|38483.87
04:54:06|38483.88
04:54:07|38483.88
04:54:07|38483.88
04:54:09|38485.85
04:54:10|38485.85
04:54:11|38481.73
04:54:13|38482.56
04:54:13|38482.56
04:54:14|38482.56
04:54:15|38492.19
04:54:16|38493.23
04:54:17|38493.23
04:54:18|38493.84
04:54:19|38493.85
04:54:20|38493.84
04:54:21|38496.06
04:54:23|38496.06
04:54:23|38496.06
04:54:25|38496.06
04:54:27|38496.07
04:54:27|38496.06
04:54:28|38496.06
04:54:29|38493.95
04:54:30|38493.94
04:54:31|38493.94
04:54:33|38493.94
04:54:34|38495.46
04:54:35|38496.06
04:54:35|38496.06
04:54:37|38496.06
04:54:38|38496.05
04:54:39|38496.06
04:54:40|38496.06
04:54:41|38496.06
04:54:42|38496.06
04:54:43|38496.06
04:54:44|38496.05
04:54:45|38496.06
04:54:46|38496.06
04:54:47|38496.06
04:54:48|38495.
04:54:50|38495.
04:54:50|38495.
04:54:51|38495.01
04:54:52|38495.01
04:54:53|38496.03
04:54:54|38496.03
04:54:56|38496.04
04:54:57|38493.98
04:54:57|38493.98
04:54:59|38493.97
04:55:00|38493.97
04:55:01|38493.98
04:55:02|38493.98
04:55:03|38493.95
04:55:05|38493.96
04:55:06|38493.96
04:55:06|38493.96
04:55:07|38493.96
04:55:09|38495.64
04:55:10|38496.06
04:55:11|38496.06
04:55:12|38498.84
04:55:13|38509.13
04:55:14|38515.98
04:55:15|38515.98
04:55:16|38519.16
04:55:17|38519.16
04:55:18|38519.16
04:55:19|38519.16
04:55:20|38519.17
04:55:21|38519.17
04:55:22|38519.17
04:55:23|38519.17
04:55:24|38519.16
04:55:25|38519.16
04:55:26|38519.17
04:55:27|38519.16
04:55:28|38519.16
04:55:29|38519.16
04:55:30|38519.17
04:55:31|38519.16
04:55:32|38519.16
04:55:33|38519.16
04:55:34|38519.16
04:55:35|38519.16
04:55:36|38519.16
04:55:38|38517.11
04:55:38|38512.77
04:55:39|38512.78
04:55:40|38512.78
04:55:41|38512.78
04:55:42|38512.77
04:55:43|38512.78
04:55:44|38512.78
04:55:45|38512.78
04:55:46|38512.77
04:55:47|38512.77
04:55:48|38512.77
04:55:50|38512.78
04:55:51|38512.78
04:55:51|38512.78
04:55:52|38512.78
04:55:53|38512.78
04:55:54|38513.
04:55:55|38513.
04:55:56|38519.15
04:55:57|38519.14
04:55:58|38519.15
04:56:00|38517.93
04:56:02|38512.78
04:56:02|38512.13
04:56:03|38512.13
04:56:05|38512.13
04:56:06|38512.13
04:56:07|38515.61
04:56:08|38520.
04:56:09|38519.99
04:56:10|38530.53
04:56:11|38530.53
04:56:12|38530.53
04:56:13|38530.53
04:56:14|38530.54
04:56:15|38530.53
04:56:16|38530.54
04:56:17|38530.53
04:56:18|38530.53
04:56:19|38530.53
04:56:20|38530.54
04:56:21|38539.59
04:56:22|38545.21
04:56:23|38545.21
04:56:24|38545.21
04:56:25|38545.2
04:56:26|38545.2
04:56:27|38545.2
04:56:28|38545.2
04:56:29|38545.2
04:56:30|38545.21
04:56:31|38545.21
04:56:32|38545.21
04:56:33|38545.2
04:56:34|38545.21
04:56:35|38545.2
04:56:36|38545.21
04:56:37|38545.2
04:56:38|38545.2
04:56:39|38545.21
04:56:40|38545.2
04:56:41|38545.2
04:56:42|38545.2
04:56:43|38545.2
04:56:44|38545.21
04:56:45|38545.21
04:56:46|38545.21
04:56:47|38545.21
04:56:48|38545.2
04:56:49|38552.64
04:56:50|38552.63
04:56:51|38550.38
04:56:52|38550.38
04:56:54|38546.69
04:56:54|38546.7
04:56:55|38546.7
04:56:56|38546.7
04:56:57|38546.7
04:56:58|38546.69
04:56:59|38545.22
04:57:01|38546.7
04:57:02|38546.7
04:57:04|38546.7
04:57:04|38546.7
04:57:05|38548.51
04:57:06|38546.7
04:57:08|38547.27
04:57:09|38546.69
04:57:10|38546.69
04:57:10|38546.69
04:57:12|38546.69
04:57:13|38546.7
04:57:14|38546.7
04:57:15|38546.69
04:57:16|38546.69
04:57:17|38546.7
04:57:18|38546.7
04:57:19|38546.7
04:57:20|38546.7
04:57:21|38546.7
04:57:22|38546.7
04:57:23|38546.69
04:57:23|38546.7
04:57:25|38543.59
04:57:26|38542.85
04:57:27|38536.03
04:57:28|38536.04
04:57:29|38536.04
04:57:30|38536.04
04:57:31|38536.03
04:57:32|38536.03
04:57:33|38536.03
04:57:34|38536.03
04:57:35|38536.03
04:57:36|38536.04
04:57:37|38536.03
04:57:38|38536.04
04:57:39|38536.03
04:57:40|38536.03
04:57:41|38536.04
04:57:42|38536.04
04:57:43|38536.04
04:57:44|38532.18
04:57:45|38532.18
04:57:46|38532.18
04:57:47|38532.18
04:57:48|38532.17
04:57:49|38532.17
04:57:50|38532.17
04:57:51|38532.18
04:57:52|38532.17
04:57:53|38532.18
04:57:54|38532.18
04:57:55|38532.18
04:57:56|38532.18
04:57:57|38532.17
04:57:58|38532.18
04:57:59|38532.17
04:58:00|38532.18
04:58:01|38532.18
04:58:03|38532.18
04:58:04|38532.18
04:58:05|38532.18
04:58:06|38532.17
04:58:08|38532.17
04:58:09|38532.17
04:58:10|38532.18
04:58:11|38532.18
04:58:12|38532.18
04:58:13|38532.18
04:58:14|38532.18
04:58:15|38532.17
04:58:16|38532.17
04:58:17|38532.18
04:58:18|38532.18
04:58:19|38532.18
04:58:20|38532.18
04:58:21|38532.18
04:58:22|38532.18
04:58:23|38532.18
04:58:24|38532.18
04:58:25|38532.18
04:58:26|38532.18
04:58:27|38532.17
04:58:28|38532.17
04:58:29|38532.18
04:58:30|38532.17
04:58:31|38532.18
04:58:32|38532.18
04:58:33|38532.17
04:58:34|38532.18
04:58:35|38532.18
04:58:36|38532.18
04:58:37|38532.18
04:58:38|38532.18
04:58:39|38532.17
04:58:40|38532.17
04:58:41|38532.18
04:58:42|38532.18
04:58:43|38532.18
04:58:44|38532.17
04:58:45|38532.18
04:58:46|38532.18
04:58:47|38532.17
04:58:48|38532.18
04:58:49|38532.17
04:58:50|38537.03
04:58:51|38542.46
04:58:52|38542.81
04:58:53|38542.81
04:58:54|38542.81
04:58:55|38543.6
04:58:56|38543.6
04:58:57|38544.79
04:58:58|38544.79
04:58:59|38545.83
04:59:00|38546.29
04:59:01|38546.29
04:59:02|38546.28
04:59:04|38546.28
04:59:04|38546.29
04:59:05|38546.29
04:59:06|38546.29
04:59:07|38546.28
04:59:08|38546.29
04:59:09|38546.29
04:59:10|38546.28
04:59:11|38546.28
04:59:12|38546.28
04:59:13|38546.28
04:59:14|38546.28
04:59:16|38546.68
04:59:16|38546.68
04:59:17|38550.
04:59:18|38550.13
04:59:19|38552.78
04:59:20|38552.78
04:59:21|38559.99
04:59:22|38559.99
04:59:23|38552.78
04:59:24|38552.29
04:59:25|38552.28
04:59:26|38552.29
04:59:27|38552.29
04:59:28|38552.29
04:59:29|38552.28
04:59:30|38552.29
04:59:31|38552.28
04:59:32|38552.28
04:59:33|38552.28
04:59:34|38552.28
04:59:36|38552.29
04:59:37|38552.28
04:59:37|38552.28
04:59:39|38552.28
04:59:40|38552.28
04:59:41|38552.28
04:59:42|38552.29
04:59:43|38552.28
04:59:44|38552.28
04:59:45|38552.28
04:59:46|38552.29
04:59:47|38552.28
04:59:48|38552.28
04:59:49|38552.28
04:59:50|38550.93
04:59:51|38549.88
04:59:51|38549.88
04:59:53|38549.88
04:59:54|38549.88
04:59:55|38549.87
04:59:56|38547.38
04:59:57|38547.37
04:59:58|38547.38
04:59:59|38547.38
05:00:00|38547.38
05:00:01|38547.37
05:00:02|38547.38
05:00:03|38547.37
05:00:05|38547.38
05:00:05|38547.38
05:00:06|38547.38
05:00:08|38554.53
05:00:09|38561.6
05:00:10|38563.04
05:00:10|38563.05
05:00:11|38563.04
05:00:12|38563.05
05:00:14|38562.68
05:00:15|38560.16
05:00:15|38560.17
05:00:16|38560.16
05:00:17|38560.17
05:00:18|38552.14
05:00:20|38547.62
05:00:21|38547.63
05:00:21|38547.
05:00:23|38547.
05:00:24|38547.01
05:00:24|38547.01
05:00:26|38547.01
05:00:27|38547.01
05:00:28|38547.01
05:00:29|38547.01
05:00:30|38547.
05:00:30|38543.15
05:00:31|38540.14
05:00:33|38535.45
05:00:34|38535.44
05:00:35|38535.45
05:00:36|38535.44
05:00:37|38535.44
05:00:38|38538.97
05:00:39|38539.29
05:00:40|38539.29
05:00:41|38539.28
05:00:41|38539.28
05:00:43|38539.28
05:00:44|38539.28
05:00:45|38539.28
05:00:45|38537.6
05:00:47|38537.61
05:00:48|38533.91
05:00:49|38533.91
05:00:50|38533.91
05:00:50|38535.59
05:00:52|38535.59
05:00:53|38535.59
05:00:54|38537.65
05:00:55|38537.65
05:00:55|38537.65
05:00:57|38537.65
05:00:58|38537.65
05:00:59|38537.65
05:01:00|38537.66
05:01:01|38537.65
05:01:02|38537.65
05:01:03|38537.65
05:01:04|38537.65
05:01:05|38537.65
05:01:07|38535.65
05:01:08|38535.65
05:01:09|38535.64
05:01:10|38535.64
05:01:11|38530.
05:01:12|38529.66
05:01:13|38520.32
05:01:14|38519.87
05:01:15|38517.35
05:01:16|38517.35
05:01:18|38519.18
05:01:18|38529.36
05:01:19|38529.36
05:01:20|38529.35
05:01:21|38529.35
05:01:23|38529.35
05:01:23|38529.35
05:01:24|38528.55
05:01:25|38524.84
05:01:26|38524.83
05:01:27|38524.84
05:01:29|38524.84
05:01:30|38527.55
05:01:31|38527.55
05:01:32|38527.55
05:01:33|38527.54
05:01:34|38523.25
05:01:35|38523.26
05:01:35|38523.26
05:01:37|38523.26
05:01:38|38523.26
05:01:39|38523.26
05:01:40|38523.25
05:01:41|38523.26
05:01:42|38523.25
05:01:43|38523.25
05:01:44|38523.25
05:01:45|38520.
05:01:46|38520.
05:01:47|38520.
05:01:48|38520.
05:01:49|38522.08
05:01:50|38522.08
05:01:51|38522.09
05:01:52|38522.09
05:01:53|38522.08
05:01:54|38524.94
05:01:55|38524.94
05:01:56|38524.93
05:01:57|38524.94
05:01:58|38524.94
05:01:59|38524.93
05:02:00|38524.9
05:02:01|38523.27
05:02:02|38523.27
05:02:03|38523.27
05:02:04|38521.1
05:02:05|38521.1
05:02:06|38521.09
05:02:07|38521.09
05:02:09|38517.
05:02:09|38517.01
05:02:10|38517.
05:02:12|38517.01
05:02:14|38517.
05:02:14|38517.
05:02:15|38513.63
05:02:17|38510.02
05:02:18|38497.17
05:02:19|38497.16
05:02:20|38497.16
05:02:21|38497.16
05:02:22|38497.16
05:02:24|38497.16
05:02:25|38494.87
05:02:26|38494.86
05:02:27|38494.34
05:02:28|38494.34
05:02:29|38494.33
05:02:30|38494.33
05:02:30|38494.01
05:02:32|38487.05
05:02:33|38475.45
05:02:34|38475.45
05:02:35|38475.46
05:02:35|38477.06
05:02:37|38477.05
05:02:38|38477.05
05:02:39|38477.06
05:02:40|38479.29
05:02:41|38479.28
05:02:42|38479.29
05:02:43|38476.03
05:02:45|38475.51
05:02:45|38475.51
05:02:46|38474.84
05:02:47|38474.84
05:02:49|38474.83
05:02:49|38474.84
05:02:50|38474.84
05:02:51|38470.14
05:02:52|38470.14
05:02:53|38470.14
05:02:54|38470.14
05:02:55|38470.15
05:02:56|38460.87
05:02:57|38458.81
05:02:59|38460.87
05:02:59|38460.86
05:03:00|38466.47
05:03:01|38466.47
05:03:02|38466.47
05:03:04|38466.48
05:03:05|38466.47
05:03:05|38466.47
05:03:07|38466.48
05:03:08|38466.47
05:03:10|38466.48
05:03:11|38466.47
05:03:12|38466.47
05:03:14|38474.83
05:03:15|38476.39
05:03:16|38475.59
05:03:17|38474.86
05:03:18|38474.85
05:03:19|38474.85
05:03:20|38474.86
05:03:21|38474.85
05:03:22|38474.86
05:03:23|38477.03
05:03:24|38479.29
05:03:25|38484.02
05:03:26|38483.03
05:03:27|38479.29
05:03:28|38479.29
05:03:29|38479.29
05:03:31|38479.28
05:03:31|38479.28
05:03:32|38479.29
05:03:33|38477.4
05:03:34|38477.4
05:03:35|38477.4
05:03:36|38477.39
05:03:37|38477.4
05:03:38|38477.4
05:03:39|38477.39
05:03:40|38477.4
05:03:41|38477.4
05:03:43|38477.4
05:03:44|38484.47
05:03:45|38489.02
05:03:45|38489.03
05:03:47|38489.02
05:03:48|38489.03
05:03:49|38489.03
05:03:50|38489.03
05:03:51|38489.03
05:03:52|38489.02
05:03:52|38489.02
05:03:54|38489.02
05:03:55|38487.81
05:03:56|38487.81
05:03:57|38487.81
05:03:58|38487.81
05:03:58|38485.97
05:03:59|38485.98
05:04:01|38485.98
05:04:02|38492.
05:04:02|38491.26
05:04:04|38491.27
05:04:05|38491.27
05:04:06|38491.27
05:04:06|38491.27
05:04:08|38496.1
05:04:10|38496.1
05:04:10|38500.
05:04:12|38508.15
05:04:13|38508.14
05:04:14|38512.43
05:04:15|38512.44
05:04:16|38512.44
05:04:17|38509.07
05:04:18|38509.07
05:04:19|38508.59
05:04:20|38508.59
05:04:21|38508.58
05:04:22|38507.09
05:04:23|38498.9
05:04:24|38501.1
05:04:25|38501.1
05:04:26|38501.1
05:04:27|38501.1
05:04:28|38501.11
05:04:30|38501.11
05:04:31|38504.08
05:04:32|38504.09
05:04:33|38504.94
05:04:34|38508.47
05:04:34|38508.46
05:04:35|38505.67
05:04:37|38505.
05:04:38|38505.01
05:04:38|38505.
05:04:40|38505.01
05:04:41|38505.
05:04:42|38505.01
05:04:43|38505.
05:04:44|38505.
05:04:45|38505.01
05:04:46|38505.01
05:04:47|38505.01
05:04:48|38505.01
05:04:49|38505.
05:04:50|38505.
05:04:52|38505.
05:04:53|38505.
05:04:54|38505.
05:04:55|38505.01
05:04:56|38505.
05:04:57|38505.01
05:04:57|38505.01
05:04:58|38505.01
05:04:59|38496.1
05:05:01|38496.1
05:05:01|38496.11
05:05:03|38495.64
05:05:03|38495.64
05:05:05|38495.33
05:05:05|38491.5
05:05:06|38488.13
05:05:07|38488.13
05:05:09|38488.13
05:05:10|38488.13
05:05:11|38488.12
05:05:12|38488.12
05:05:13|38488.12
05:05:14|38488.12
05:05:15|38488.12
05:05:16|38488.12
05:05:17|38491.5
05:05:18|38491.96
05:05:19|38498.67
05:05:20|38498.67
05:05:21|38498.68
05:05:22|38498.68
05:05:23|38498.67
05:05:24|38498.67
05:05:25|38498.68
05:05:26|38498.68
05:05:27|38499.58
05:05:28|38499.58
05:05:29|38504.99
05:05:30|38505.
05:05:31|38505.
05:05:32|38505.
05:05:33|38513.34
05:05:34|38517.
05:05:35|38514.14
05:05:36|38514.13
05:05:37|38514.13
05:05:38|38510.27
05:05:39|38507.09
05:05:40|38507.09
05:05:41|38507.09
05:05:42|38507.09
05:05:43|38507.09
05:05:44|38510.75
05:05:45|38512.74
05:05:47|38512.74
05:05:47|38512.74
05:05:48|38512.73
05:05:49|38512.73
05:05:50|38510.27
05:05:51|38510.27
05:05:52|38510.26
05:05:53|38510.27
05:05:54|38510.27
05:05:55|38510.26
05:05:56|38510.26
05:05:57|38510.27
05:05:58|38510.27
05:05:59|38510.27
05:06:00|38510.27
05:06:01|38514.1
05:06:02|38514.1
05:06:03|38514.1
05:06:04|38514.1
05:06:05|38510.75
05:06:06|38510.27
05:06:07|38510.28
05:06:08|38510.27
05:06:10|38510.27
05:06:11|38507.18
05:06:12|38507.18
05:06:13|38507.17
05:06:15|38507.18
05:06:15|38507.18
05:06:16|38507.17
05:06:18|38507.18
05:06:19|38507.17
05:06:20|38507.18
05:06:21|38507.17
05:06:21|38507.18
05:06:22|38507.18
05:06:24|38507.17
05:06:24|38507.17
05:06:26|38507.17
05:06:27|38507.18
05:06:28|38507.18
05:06:29|38507.17
05:06:30|38507.17
05:06:30|38507.17
05:06:32|38507.17
05:06:33|38507.17
05:06:34|38507.17
05:06:35|38507.17
05:06:35|38507.18
05:06:37|38509.38
05:06:38|38509.39
05:06:39|38509.39
05:06:40|38509.39
05:06:41|38509.38
05:06:42|38509.39
05:06:43|38509.38
05:06:44|38509.38
05:06:45|38509.39
05:06:46|38509.39
05:06:47|38509.38
05:06:48|38509.39
05:06:49|38509.39
05:06:50|38509.38
05:06:51|38509.38
05:06:52|38509.38
05:06:53|38507.2
05:06:54|38507.2
05:06:55|38507.2
05:06:56|38507.21
05:06:57|38507.2
05:06:59|38507.21
05:06:59|38507.21
05:07:00|38510.
05:07:01|38514.11
05:07:02|38515.
05:07:03|38518.57
05:07:04|38518.57
05:07:05|38518.58
05:07:06|38519.99
05:07:07|38525.65
05:07:08|38533.95
05:07:09|38533.94
05:07:11|38533.94
05:07:12|38533.94
05:07:14|38533.94
05:07:15|38533.95
05:07:16|38537.99
05:07:16|38537.98
05:07:18|38537.98
05:07:19|38537.98
05:07:20|38528.88
05:07:22|38526.01
05:07:22|38526.01
05:07:23|38526.01
05:07:24|38526.01
05:07:25|38526.02
05:07:26|38526.02
05:07:27|38526.01
05:07:28|38526.02
05:07:29|38528.58
05:07:30|38528.58
05:07:31|38528.59
05:07:33|38528.58
05:07:34|38528.58
05:07:35|38528.59
05:07:36|38523.95
05:07:37|38523.96
05:07:38|38523.95
05:07:39|38523.96
05:07:40|38526.01
05:07:41|38526.01
05:07:42|38526.01
05:07:43|38526.01
05:07:44|38526.01
05:07:45|38526.02
05:07:46|38526.02
05:07:47|38526.02
05:07:48|38534.81
05:07:49|38536.24
05:07:50|38536.23
05:07:51|38536.23
05:07:52|38536.23
05:07:53|38536.24
05:07:54|38537.98
05:07:55|38537.98
05:07:57|38539.51
05:07:57|38542.55
05:07:58|38542.56
05:07:59|38542.55
05:08:00|38544.44
05:08:01|38544.44
05:08:02|38547.23
05:08:03|38545.8
05:08:04|38545.77
05:08:05|38545.77
05:08:06|38543.37
05:08:07|38543.37
05:08:08|38543.37
05:08:09|38542.56
05:08:10|38548.51
05:08:12|38558.89
05:08:14|38559.8
05:08:14|38559.8
05:08:15|38559.8
05:08:16|38559.81
05:08:17|38559.8
05:08:19|38559.8
05:08:19|38559.81
05:08:20|38559.81
05:08:22|38559.8
05:08:23|38559.8
05:08:24|38563.31
05:08:24|38563.3
05:08:25|38563.3
05:08:27|38557.14
05:08:28|38557.14
05:08:29|38555.94
05:08:30|38554.02
05:08:31|38553.44
05:08:32|38553.44
05:08:33|38553.44
05:08:34|38557.8
05:08:35|38557.8
05:08:35|38557.8
05:08:36|38557.8
05:08:38|38557.81
05:08:39|38557.81
05:08:40|38557.81
05:08:41|38557.81
05:08:42|38557.81
05:08:43|38557.81
05:08:44|38557.8
05:08:45|38557.8
05:08:46|38557.8
05:08:47|38557.81
05:08:48|38557.81
05:08:49|38563.3
05:08:50|38563.3
05:08:51|38563.3
05:08:52|38563.3
05:08:53|38563.3
05:08:54|38561.59
05:08:55|38561.58
05:08:56|38561.58
05:08:57|38561.58
05:08:58|38561.59
05:08:59|38561.59
05:09:00|38561.59
05:09:01|38567.47
05:09:02|38567.46
05:09:03|38567.21
05:09:04|38565.22
05:09:05|38565.21
05:09:06|38565.22
05:09:07|38565.21
05:09:08|38565.21
05:09:09|38565.21
05:09:10|38565.21
05:09:11|38565.21
05:09:12|38559.65
05:09:13|38557.8
05:09:15|38557.8
05:09:16|38557.8
05:09:16|38569.67
05:09:18|38571.35
05:09:19|38574.86
05:09:20|38574.87
05:09:21|38574.86
05:09:22|38575.01
05:09:23|38575.01
05:09:24|38575.01
05:09:25|38575.47
05:09:26|38575.46
05:09:26|38575.46
05:09:28|38575.47
05:09:29|38583.32
05:09:30|38585.25
05:09:31|38585.25
05:09:32|38585.67
05:09:33|38586.28
05:09:34|38586.27
05:09:35|38584.92
05:09:36|38584.93
05:09:37|38584.92
05:09:38|38584.92
05:09:39|38586.28
05:09:40|38586.28
05:09:41|38586.28
05:09:42|38586.27
05:09:43|38588.07
05:09:44|38588.07
05:09:45|38588.07
05:09:46|38588.07
05:09:47|38588.08
05:09:48|38588.07
05:09:49|38588.08
05:09:50|38588.08
05:09:51|38588.08
05:09:52|38588.08
05:09:53|38588.07
05:09:54|38588.08
05:09:55|38588.08
05:09:56|38588.14
05:09:57|38588.15
05:09:58|38597.98
05:09:59|38600.
05:10:00|38599.99
05:10:01|38601.58
05:10:02|38601.57
05:10:03|38601.57
05:10:04|38597.78
05:10:05|38597.78
05:10:06|38597.78
05:10:07|38594.12
05:10:08|38594.13
05:10:09|38594.13
05:10:10|38594.13
05:10:11|38594.12
05:10:12|38594.12
05:10:14|38594.13
05:10:15|38594.13
05:10:16|38594.12
05:10:17|38594.13
05:10:18|38594.13
05:10:19|38594.12
05:10:20|38594.12
05:10:21|38594.12
05:10:22|38590.26
05:10:23|38570.39
05:10:24|38564.54
05:10:25|38569.98
05:10:26|38569.98
05:10:28|38569.99
05:10:28|38564.75
05:10:29|38564.75
05:10:30|38564.75
05:10:31|38564.75
05:10:32|38564.75
05:10:33|38564.75
05:10:34|38564.75
05:10:36|38564.74
05:10:36|38564.74
05:10:37|38564.74
05:10:39|38564.74
05:10:40|38564.74
05:10:41|38564.75
05:10:42|38563.85
05:10:43|38563.85
05:10:44|38563.85
05:10:45|38563.85
05:10:46|38563.85
05:10:47|38563.85
05:10:48|38563.84
05:10:49|38563.84
05:10:50|38563.85
05:10:52|38563.85
05:10:52|38563.84
05:10:53|38563.85
05:10:54|38563.85
05:10:55|38563.85
05:10:56|38563.85
05:10:57|38563.85
05:10:58|38563.84
05:10:59|38563.84
05:11:00|38563.84
05:11:01|38563.85
05:11:02|38563.84
05:11:03|38563.85
05:11:05|38563.85
05:11:05|38563.84
05:11:06|38563.85
05:11:08|38563.84
05:11:09|38563.84
05:11:09|38563.85
05:11:10|38563.84
05:11:11|38563.85
05:11:13|38563.85
05:11:13|38563.85
05:11:14|38568.59
05:11:16|38576.68
05:11:17|38576.67
05:11:18|38565.55
05:11:19|38565.54
05:11:20|38565.55
05:11:22|38565.55
05:11:23|38573.24
05:11:24|38573.24
05:11:25|38573.24
05:11:26|38573.24
05:11:27|38573.24
05:11:28|38573.24
05:11:29|38573.24
05:11:30|38573.24
05:11:31|38573.25
05:11:32|38573.25
05:11:33|38573.24
05:11:34|38573.24
05:11:35|38573.24
05:11:36|38573.24
05:11:37|38573.25
05:11:38|38573.25
05:11:39|38573.24
05:11:40|38573.24
05:11:41|38573.24
05:11:42|38573.25
05:11:43|38573.25
05:11:44|38568.56
05:11:45|38568.55
05:11:46|38568.55
05:11:47|38568.56
05:11:48|38568.55
05:11:49|38568.55
05:11:50|38568.55
05:11:51|38568.56
05:11:52|38568.55
05:11:53|38568.55
05:11:54|38568.55
05:11:55|38568.55
05:11:56|38568.55
05:11:57|38568.55
05:11:59|38568.56
05:11:59|38568.55
05:12:00|38568.56
05:12:01|38568.56
05:12:02|38568.56
05:12:04|38568.56
05:12:04|38568.56
05:12:05|38568.56
05:12:07|38568.56
05:12:08|38568.55
05:12:09|38568.55
05:12:09|38568.55
05:12:10|38568.55
05:12:11|38568.55
05:12:12|38568.55
05:12:13|38568.55
05:12:15|38568.56
05:12:16|38568.56
05:12:17|38568.56
05:12:18|38568.56
05:12:20|38568.55
05:12:21|38568.55
05:12:22|38568.55
05:12:23|38568.55
05:12:24|38568.55
05:12:25|38568.55
05:12:26|38568.55
05:12:27|38580.17
05:12:28|38594.4
05:12:29|38594.4
05:12:30|38590.62
05:12:31|38590.62
05:12:32|38590.63
05:12:33|38590.53
05:12:34|38590.53
05:12:35|38590.53
05:12:36|38587.37
05:12:37|38587.38
05:12:38|38590.51
05:12:39|38590.51
05:12:40|38590.54
05:12:41|38590.53
05:12:42|38590.53
05:12:43|38590.54
05:12:44|38590.92
05:12:45|38590.92
05:12:46|38596.89
05:12:47|38599.99
05:12:48|38597.39
05:12:49|38597.38
05:12:50|38596.56
05:12:51|38590.63
05:12:52|38590.64
05:12:53|38590.64
05:12:54|38590.64
05:12:55|38590.63
05:12:56|38590.64
05:12:57|38590.64
05:12:58|38590.64
05:12:59|38590.64
05:13:00|38590.63
05:13:02|38601.55
05:13:02|38601.56
05:13:03|38601.56
05:13:04|38601.56
05:13:06|38631.56
05:13:06|38619.7
05:13:07|38612.56
05:13:08|38611.05
05:13:09|38612.54
05:13:10|38617.29
05:13:11|38617.31
05:13:12|38620.87
05:13:13|38624.55
05:13:14|38627.89
05:13:15|38627.89
05:13:17|38627.89
05:13:18|38620.69
05:13:19|38611.53
05:13:20|38611.54
05:13:22|38611.54
05:13:22|38611.54
05:13:24|38611.54
05:13:25|38611.53
05:13:26|38611.54
05:13:27|38611.54
05:13:28|38611.53
05:13:29|38614.39
05:13:30|38614.38
05:13:31|38614.38
05:13:32|38603.44
05:13:33|38603.45
05:13:34|38603.45
05:13:35|38603.44
05:13:37|38609.01
05:13:37|38586.58
05:13:39|38589.6
05:13:40|38589.6
05:13:41|38589.6
05:13:42|38584.65
05:13:43|38583.46
05:13:44|38580.65
05:13:45|38580.65
05:13:46|38576.9
05:13:47|38576.74
05:13:48|38576.74
05:13:48|38576.74
05:13:50|38575.29
05:13:51|38575.29
05:13:52|38575.29
05:13:53|38575.29
05:13:54|38574.84
05:13:55|38574.84
05:13:56|38582.98
05:13:57|38582.97
05:13:58|38582.97
05:13:59|38580.56
05:13:59|38580.55
05:14:00|38580.55
05:14:01|38580.55
05:14:03|38580.56
05:14:03|38580.55
05:14:05|38587.37
05:14:06|38592.25
05:14:07|38592.24
05:14:08|38592.24
05:14:09|38594.29
05:14:10|38588.38
05:14:11|38588.38
05:14:12|38588.39
05:14:13|38588.39
05:14:14|38588.38
05:14:15|38588.39
05:14:16|38588.38
05:14:18|38588.38
05:14:19|38588.38
05:14:20|38588.38
05:14:21|38588.38
05:14:22|38588.38
05:14:24|38594.29
05:14:24|38594.28
05:14:25|38594.29
05:14:26|38594.28
05:14:27|38594.28
05:14:28|38594.28
05:14:29|38594.28
05:14:30|38594.28
05:14:31|38594.28
05:14:32|38594.28
05:14:33|38594.29
05:14:34|38594.28
05:14:35|38590.42
05:14:36|38590.43
05:14:38|38590.43
05:14:38|38590.43
05:14:39|38590.42
05:14:41|38590.42
05:14:42|38590.43
05:14:43|38590.42
05:14:44|38590.42
05:14:45|38590.42
05:14:46|38588.38
05:14:47|38588.38
05:14:48|38588.38
05:14:48|38587.51
05:14:50|38586.56
05:14:51|38584.65
05:14:52|38586.57
05:14:53|38586.56
05:14:54|38586.56
05:14:55|38586.56
05:14:56|38586.56
05:14:57|38586.56
05:14:58|38586.56
05:14:59|38594.28
05:15:00|38594.28
05:15:01|38595.72
05:15:02|38595.72
05:15:03|38595.72
05:15:04|38595.71
05:15:05|38595.72
05:15:06|38595.72
05:15:07|38595.72
05:15:08|38595.72
05:15:09|38595.71
05:15:10|38603.8
05:15:11|38603.8
05:15:12|38603.8
05:15:13|38605.19
05:15:14|38605.18
05:15:15|38605.18
05:15:16|38605.18
05:15:17|38611.52
05:15:18|38611.54
05:15:20|38614.86
05:15:21|38614.85
05:15:22|38614.85
05:15:23|38614.85
05:15:24|38614.85
05:15:25|38614.85
05:15:26|38614.85
05:15:27|38614.86
05:15:29|38614.85
05:15:30|38616.5
05:15:31|38616.5
05:15:32|38620.16
05:15:33|38620.85
05:15:34|38620.85
05:15:35|38616.49
05:15:36|38616.5
05:15:37|38616.5
05:15:37|38616.5
05:15:38|38620.37
05:15:40|38620.37
05:15:41|38623.64
05:15:43|38623.64
05:15:43|38623.63
05:15:44|38623.71
05:15:45|38623.71
05:15:46|38623.71
05:15:47|38623.71
05:15:48|38623.7
05:15:49|38616.37
05:15:50|38616.37
05:15:51|38616.37
05:15:52|38618.25
05:15:53|38618.26
05:15:54|38620.26
05:15:55|38620.27
05:15:56|38620.27
05:15:57|38621.06
05:15:58|38621.06
05:15:59|38621.05
05:16:00|38621.52
05:16:01|38621.52
05:16:02|38621.52
05:16:03|38621.52
05:16:04|38621.52
05:16:05|38621.52
05:16:06|38621.52
05:16:07|38621.51
05:16:08|38621.51
05:16:09|38621.52
05:16:11|38621.52
05:16:12|38620.37
05:16:12|38620.37
05:16:14|38620.36
05:16:15|38620.37
05:16:15|38620.37
05:16:16|38620.36
05:16:18|38620.36
05:16:18|38620.36
05:16:20|38620.36
05:16:21|38620.36
05:16:22|38620.36
05:16:23|38620.36
05:16:25|38621.52
05:16:26|38622.59
05:16:27|38622.59
05:16:28|38623.14
05:16:29|38623.69
05:16:29|38623.7
05:16:31|38623.69
05:16:32|38623.69
05:16:33|38620.
05:16:34|38620.
05:16:35|38622.1
05:16:36|38622.11
05:16:38|38622.11
05:16:38|38622.11
05:16:39|38622.11
05:16:40|38623.68
05:16:41|38623.68
05:16:42|38623.68
05:16:43|38623.69
05:16:45|38623.68
05:16:46|38623.7
05:16:47|38629.99
05:16:48|38626.25
05:16:49|38623.69
05:16:50|38623.69
05:16:50|38623.69
05:16:52|38623.69
05:16:53|38623.68
05:16:54|38623.68
05:16:55|38623.68
05:16:56|38623.68
05:16:57|38623.68
05:16:58|38623.68
05:16:59|38623.69
05:17:00|38627.34
05:17:01|38627.33
05:17:03|38630.
05:17:04|38633.12
05:17:04|38633.12
05:17:06|38633.12
05:17:07|38633.12
05:17:07|38633.12
05:17:09|38633.12
05:17:10|38633.12
05:17:10|38633.13
05:17:11|38633.12
05:17:12|38633.13
05:17:13|38633.12
05:17:15|38633.13
05:17:15|38633.12
05:17:16|38633.13
05:17:17|38633.13
05:17:19|38633.68
05:17:20|38633.68
05:17:21|38633.68
05:17:23|38633.67
05:17:24|38633.12
05:17:25|38630.73
05:17:26|38630.73
05:17:27|38630.73
05:17:28|38630.73
05:17:29|38630.72
05:17:30|38630.72
05:17:31|38630.72
05:17:32|38630.73
05:17:33|38630.73
05:17:34|38630.73
05:17:35|38629.25
05:17:36|38629.25
05:17:37|38627.33
05:17:38|38627.33
05:17:39|38627.34
05:17:40|38627.34
05:17:41|38627.33
05:17:43|38627.33
05:17:43|38627.33
05:17:44|38627.34
05:17:45|38627.34
05:17:46|38627.34
05:17:47|38627.34
05:17:48|38627.34
05:17:49|38627.33
05:17:50|38627.34
05:17:51|38627.34
05:17:52|38627.34
05:17:53|38627.34
05:17:54|38629.42
05:17:55|38629.42
05:17:56|38629.42
05:17:57|38630.42
05:17:58|38630.41
05:18:00|38630.42
05:18:00|38630.42
05:18:01|38630.42
05:18:02|38630.72
05:18:03|38635.04
05:18:04|38635.04
05:18:05|38636.59
05:18:06|38637.24
05:18:07|38636.59
05:18:08|38636.58
05:18:09|38636.59
05:18:10|38636.59
05:18:11|38636.59
05:18:12|38636.59
05:18:13|38636.59
05:18:14|38637.5
05:18:15|38640.07
05:18:16|38640.07
05:18:17|38640.07
05:18:18|38640.06
05:18:19|38632.71
05:18:20|38632.71
05:18:22|38632.72
05:18:23|38632.72
05:18:24|38632.72
05:18:25|38632.71
05:18:26|38632.72
05:18:27|38632.71
05:18:28|38632.71
05:18:29|38632.72
05:18:30|38632.72
05:18:31|38632.72
05:18:32|38632.72
05:18:33|38632.72
05:18:34|38632.72
05:18:35|38640.06
05:18:36|38640.05
05:18:37|38640.05
05:18:38|38640.05
05:18:39|38640.05
05:18:41|38640.06
05:18:41|38640.05
05:18:43|38640.05
05:18:44|38636.18
05:18:45|38636.18
05:18:45|38636.81
05:18:47|38634.94
05:18:47|38636.98
05:18:48|38640.06
05:18:49|38640.06
05:18:50|38640.06
05:18:52|38640.06
05:18:52|38640.07
05:18:53|38640.06
05:18:54|38640.06
05:18:55|38640.07
05:18:56|38640.07
05:18:57|38640.06
05:18:58|38640.06
05:18:59|38640.07
05:19:01|38640.06
05:19:02|38640.06
05:19:02|38640.06
05:19:04|38640.06
05:19:05|38636.
05:19:06|38636.
05:19:07|38636.01
05:19:08|38636.01
05:19:09|38628.34
05:19:10|38625.58
05:19:11|38625.
05:19:12|38614.71
05:19:13|38616.37
05:19:14|38616.37
05:19:15|38618.66
05:19:16|38618.65
05:19:17|38618.65
05:19:18|38618.65
05:19:19|38618.66
05:19:20|38618.66
05:19:21|38618.66
05:19:22|38618.65
05:19:24|38618.66
05:19:25|38618.66
05:19:26|38618.65
05:19:28|38618.66
05:19:28|38618.65
05:19:29|38618.65
05:19:30|38616.56
05:19:32|38616.56
05:19:33|38616.56
05:19:34|38616.57
05:19:34|38616.57
05:19:36|38616.56
05:19:37|38616.56
05:19:38|38616.56
05:19:39|38616.57
05:19:40|38616.56
05:19:41|38616.57
05:19:42|38616.56
05:19:43|38616.56
05:19:44|38616.56
05:19:45|38613.19
05:19:46|38613.19
05:19:47|38613.19
05:19:48|38613.19
05:19:49|38613.18
05:19:50|38613.04
05:19:51|38612.87
05:19:52|38612.87
05:19:53|38612.87
05:19:54|38612.87
05:19:55|38612.5
05:19:56|38612.51
05:19:57|38612.51
05:19:58|38612.5
05:19:59|38612.5
05:20:00|38612.5
05:20:01|38611.13
05:20:02|38607.07
05:20:03|38607.06
05:20:04|38607.07
05:20:05|38607.07
05:20:06|38607.06
05:20:07|38607.06
05:20:08|38607.06
05:20:09|38607.04
05:20:10|38600.61
05:20:11|38600.6
05:20:12|38600.
05:20:13|38595.73
05:20:14|38591.62
05:20:15|38591.62
05:20:16|38591.62
05:20:17|38591.62
05:20:18|38591.63
05:20:19|38591.63
05:20:20|38591.63
05:20:21|38599.34
05:20:22|38599.33
05:20:23|38602.69
05:20:25|38607.01
05:20:26|38607.01
05:20:27|38607.04
05:20:27|38607.03
05:20:29|38607.03
05:20:30|38607.03
05:20:31|38607.03
05:20:32|38606.58
05:20:32|38606.58
05:20:34|38606.57
05:20:35|38606.57
05:20:36|38606.58
05:20:36|38606.57
05:20:38|38606.58
05:20:39|38606.58
05:20:40|38607.04
05:20:41|38607.03
05:20:42|38607.03
05:20:43|38607.03
05:20:44|38607.03
05:20:45|38607.04
05:20:46|38607.03
05:20:47|38607.03
05:20:48|38607.03
05:20:49|38607.03
05:20:50|38607.03
05:20:51|38608.73
05:20:52|38608.73
05:20:53|38611.87
05:20:54|38611.87
05:20:55|38611.86
05:20:56|38611.86
05:20:57|38611.86
05:20:58|38620.06
05:20:59|38625.24
05:21:00|38625.24
05:21:01|38625.23
05:21:02|38619.04
05:21:03|38617.88
05:21:04|38617.89
05:21:05|38617.88
05:21:06|38611.87
05:21:07|38611.89
05:21:08|38611.89
05:21:09|38611.89
05:21:10|38611.89
05:21:11|38611.88
05:21:12|38611.89
05:21:13|38611.89
05:21:14|38611.89
05:21:15|38611.89
05:21:16|38612.17
05:21:17|38612.17
05:21:18|38612.17
05:21:19|38612.17
05:21:20|38612.17
05:21:21|38613.78
05:21:22|38613.77
05:21:23|38613.77
05:21:24|38613.77
05:21:26|38613.77
05:21:27|38613.78
05:21:27|38613.77
05:21:29|38613.77
05:21:30|38613.78
05:21:30|38613.78
05:21:32|38613.77
05:21:33|38613.78
05:21:34|38613.78
05:21:35|38613.77
05:21:36|38613.77
05:21:37|38613.77
05:21:38|38613.77
05:21:39|38613.77
05:21:40|38613.78
05:21:41|38614.87
05:21:42|38614.87
05:21:42|38614.87
05:21:44|38613.77
05:21:45|38612.17
05:21:46|38612.18
05:21:47|38612.17
05:21:48|38611.7
05:21:49|38611.48
05:21:50|38611.48
05:21:51|38611.48
05:21:52|38611.48
05:21:53|38609.07
05:21:54|38609.07
05:21:55|38609.07
05:21:56|38609.08
05:21:58|38609.08
05:21:58|38609.08
05:21:59|38609.08
05:22:00|38609.07
05:22:01|38609.07
05:22:02|38609.07
05:22:03|38609.07
05:22:04|38609.08
05:22:05|38609.07
05:22:06|38609.07
05:22:07|38609.08
05:22:08|38609.07
05:22:09|38609.08
05:22:10|38609.08
05:22:11|38613.62
05:22:12|38613.62
05:22:13|38615.
05:22:14|38617.87
05:22:15|38617.87
05:22:16|38617.87
05:22:18|38617.88
05:22:18|38617.88
05:22:20|38617.87
05:22:20|38617.87
05:22:22|38611.7
05:22:22|38611.7
05:22:23|38611.7
05:22:24|38611.7
05:22:26|38611.69
05:22:27|38611.69
05:22:28|38611.69
05:22:29|38611.69
05:22:31|38612.87
05:22:31|38612.87
05:22:33|38604.04
05:22:34|38604.04
05:22:35|38604.04
05:22:36|38604.05
05:22:37|38604.05
05:22:38|38607.89
05:22:39|38614.43
05:22:40|38617.59
05:22:40|38617.59
05:22:41|38617.6
05:22:43|38617.6
05:22:44|38617.6
05:22:44|38617.59
05:22:46|38617.59
05:22:47|38617.6
05:22:48|38628.06
05:22:49|38628.06
05:22:50|38628.06
05:22:51|38629.39
05:22:52|38635.96
05:22:53|38635.
05:22:54|38635.97
05:22:55|38635.97
05:22:56|38634.63
05:22:57|38634.63
05:22:58|38634.64
05:22:59|38634.64
05:23:00|38631.15
05:23:01|38631.15
05:23:01|38631.15
05:23:03|38631.14
05:23:04|38631.14
05:23:04|38631.15
05:23:06|38631.15
05:23:06|38631.15
05:23:08|38634.27
05:23:09|38634.27
05:23:10|38634.27
05:23:11|38634.27
05:23:12|38634.26
05:23:13|38635.
05:23:14|38634.99
05:23:15|38636.01
05:23:16|38636.56
05:23:17|38640.63
05:23:18|38641.72
05:23:19|38642.74
05:23:20|38642.74
05:23:21|38643.04
05:23:22|38643.6
05:23:23|38643.6
05:23:24|38643.59
05:23:25|38643.59
05:23:26|38643.6
05:23:28|38649.19
05:23:29|38649.18
05:23:30|38649.18
05:23:31|38649.19
05:23:32|38650.
05:23:33|38650.
05:23:34|38650.
05:23:35|38650.
05:23:36|38650.
05:23:37|38650.
05:23:38|38652.57
05:23:39|38652.57
05:23:40|38652.58
05:23:42|38652.57
05:23:42|38652.58
05:23:43|38652.58
05:23:45|38652.58
05:23:46|38652.57
05:23:46|38652.57
05:23:47|38652.58
05:23:48|38652.57
05:23:49|38652.57
05:23:50|38652.57
05:23:51|38652.58
05:23:53|38652.57
05:23:53|38652.57
05:23:54|38652.57
05:23:56|38652.57
05:23:57|38652.58
05:23:57|38653.97
05:23:59|38653.98
05:23:59|38656.5
05:24:01|38657.6
05:24:02|38657.59
05:24:03|38657.62
05:24:03|38657.62
05:24:04|38657.61
05:24:05|38659.19
05:24:07|38659.26
05:24:07|38657.71
05:24:09|38657.71
05:24:09|38657.72
05:24:10|38659.26
05:24:11|38659.27
05:24:12|38659.27
05:24:13|38659.27
05:24:15|38659.26
05:24:16|38659.26
05:24:16|38652.59
05:24:18|38646.62
05:24:19|38646.62
05:24:19|38646.62
05:24:20|38646.62
05:24:21|38646.61
05:24:22|38646.62
05:24:23|38646.62
05:24:25|38646.62
05:24:25|38646.62
05:24:27|38646.62
05:24:28|38646.62
05:24:29|38646.62
05:24:31|38646.62
05:24:31|38646.61
05:24:32|38646.62
05:24:34|38646.62
05:24:35|38646.62
05:24:36|38646.61
05:24:37|38646.62
05:24:39|38646.65
05:24:39|38646.65
05:24:40|38650.47
05:24:41|38656.3
05:24:42|38656.3
05:24:43|38659.25
05:24:44|38659.25
05:24:45|38659.25
05:24:46|38659.43
05:24:47|38659.43
05:24:49|38659.43
05:24:50|38659.42
05:24:51|38659.42
05:24:52|38659.43
05:24:53|38659.43
05:24:53|38659.43
05:24:55|38659.42
05:24:55|38659.43
05:24:57|38659.43
05:24:58|38659.43
05:24:59|38659.42
05:25:00|38656.91
05:25:01|38653.96
05:25:02|38653.96
05:25:03|38643.91
05:25:04|38643.05
05:25:05|38652.24
05:25:06|38652.23
05:25:07|38652.23
05:25:08|38658.
05:25:09|38657.98
05:25:10|38657.98
05:25:11|38657.98
05:25:12|38657.98
05:25:13|38657.99
05:25:14|38657.99
05:25:15|38657.99
05:25:16|38654.12
05:25:17|38654.12
05:25:18|38654.12
05:25:19|38654.12
05:25:20|38654.12
05:25:21|38654.12
05:25:22|38654.12
05:25:23|38660.
05:25:24|38660.
05:25:25|38659.99
05:25:26|38659.99
05:25:27|38659.99
05:25:28|38659.99
05:25:29|38659.99
05:25:30|38660.
05:25:32|38660.
05:25:32|38660.
05:25:34|38659.99
05:25:35|38660.
05:25:36|38659.99
05:25:37|38660.
05:25:39|38659.99
05:25:39|38660.
05:25:40|38659.99
05:25:41|38659.99
05:25:42|38660.
05:25:43|38660.
05:25:44|38659.99
05:25:45|38659.99
05:25:46|38660.
05:25:47|38659.99
05:25:48|38659.99
05:25:49|38660.
05:25:50|38659.99
05:25:51|38659.99
05:25:52|38660.
05:25:53|38659.99
05:25:54|38656.12
05:25:55|38656.13
05:25:56|38656.13
05:25:57|38656.12
05:25:59|38656.13
05:25:59|38656.13
05:26:00|38656.13
05:26:02|38656.12
05:26:03|38656.13
05:26:03|38654.13
05:26:05|38654.14
05:26:06|38654.14
05:26:06|38654.13
05:26:07|38662.64
05:26:09|38662.65
05:26:09|38660.82
05:26:11|38654.61
05:26:11|38654.62
05:26:13|38654.62
05:26:13|38654.62
05:26:14|38654.62
05:26:16|38656.12
05:26:16|38656.12
05:26:17|38662.63
05:26:19|38662.63
05:26:20|38662.63
05:26:20|38662.64
05:26:21|38662.63
05:26:23|38662.63
05:26:23|38662.64
05:26:25|38669.5
05:26:25|38665.08
05:26:26|38665.08
05:26:28|38665.09
05:26:29|38665.08
05:26:30|38665.08
05:26:31|38662.63
05:26:32|38662.63
05:26:33|38662.63
05:26:34|38662.63
05:26:35|38662.63
05:26:36|38662.64
05:26:37|38662.64
05:26:39|38664.52
05:26:39|38664.53
05:26:40|38666.46
05:26:41|38666.47
05:26:42|38666.46
05:26:43|38666.46
05:26:44|38666.47
05:26:45|38666.46
05:26:46|38666.47
05:26:47|38660.01
05:26:48|38660.
05:26:49|38660.
05:26:50|38660.
05:26:51|38660.
05:26:52|38658.76
05:26:53|38658.68
05:26:54|38656.85
05:26:55|38656.84
05:26:56|38656.85
05:26:57|38656.85
05:26:59|38656.84
05:27:00|38656.84
05:27:01|38656.84
05:27:01|38656.85
05:27:03|38656.85
05:27:04|38656.85
05:27:05|38656.84
05:27:06|38656.84
05:27:07|38656.84
05:27:08|38656.84
05:27:09|38653.49
05:27:10|38653.49
05:27:11|38653.49
05:27:11|38653.49
05:27:12|38653.49
05:27:14|38653.49
05:27:15|38653.49
05:27:16|38651.33
05:27:17|38651.33
05:27:18|38651.33
05:27:19|38650.01
05:27:21|38650.01
05:27:21|38650.01
05:27:22|38650.01
05:27:23|38650.01
05:27:24|38650.01
05:27:25|38650.
05:27:26|38650.
05:27:27|38650.01
05:27:28|38650.01
05:27:29|38650.
05:27:31|38643.59
05:27:32|38643.58
05:27:33|38640.15
05:27:35|38634.01
05:27:36|38634.
05:27:37|38634.
05:27:37|38634.01
05:27:39|38634.01
05:27:40|38634.01
05:27:41|38633.6
05:27:42|38635.05
05:27:43|38637.85
05:27:44|38637.85
05:27:45|38637.85
05:27:46|38637.85
05:27:47|38637.85
05:27:48|38637.86
05:27:49|38641.08
05:27:50|38644.58
05:27:51|38644.57
05:27:52|38644.57
05:27:53|38644.57
05:27:54|38644.57
05:27:55|38644.57
05:27:56|38644.57
05:27:57|38644.57
05:27:58|38644.57
05:27:59|38644.57
05:28:00|38644.58
05:28:01|38643.43
05:28:02|38640.71
05:28:03|38640.71
05:28:04|38640.71
05:28:05|38639.25
05:28:06|38639.25
05:28:07|38639.25
05:28:08|38639.26
05:28:09|38639.25
05:28:10|38639.25
05:28:11|38639.26
05:28:12|38639.25
05:28:13|38639.26
05:28:14|38635.4
05:28:15|38635.4
05:28:16|38635.4
05:28:17|38631.14
05:28:18|38631.14
05:28:19|38631.14
05:28:20|38631.14
05:28:21|38631.14
05:28:22|38631.14
05:28:23|38628.09
05:28:24|38628.09
05:28:25|38628.09
05:28:26|38628.09
05:28:27|38627.29
05:28:28|38627.28
05:28:29|38627.28
05:28:30|38627.28
05:28:31|38627.57
05:28:32|38627.57
05:28:34|38622.3
05:28:34|38622.3
05:28:35|38616.75
05:28:36|38614.1
05:28:37|38614.09
05:28:38|38614.09
05:28:40|38614.09
05:28:40|38614.09
05:28:41|38614.09
05:28:42|38612.53
05:28:43|38614.56
05:28:45|38623.74
05:28:46|38627.28
05:28:47|38627.28
05:28:47|38627.29
05:28:49|38627.28
05:28:50|38627.28
05:28:51|38627.28
05:28:52|38627.28
05:28:53|38627.29
05:28:54|38633.09
05:28:55|38633.09
05:28:56|38633.09
05:28:57|38633.09
05:28:58|38633.08
05:28:59|38633.09
05:29:00|38633.09
05:29:01|38630.01
05:29:01|38629.58
05:29:03|38629.22
05:29:04|38627.3
05:29:05|38627.29
05:29:06|38627.28
05:29:07|38627.28
05:29:08|38627.28
05:29:09|38627.28
05:29:10|38627.28
05:29:11|38627.28
05:29:12|38627.28
05:29:13|38623.43
05:29:14|38623.44
05:29:15|38623.43
05:29:16|38623.44
05:29:17|38623.44
05:29:18|38623.43
05:29:19|38623.43
05:29:20|38623.44
05:29:21|38623.44
05:29:22|38623.44
05:29:23|38623.44
05:29:24|38623.44
05:29:25|38623.43
05:29:26|38626.
05:29:27|38626.
05:29:28|38632.77
05:29:29|38632.77
05:29:30|38634.47
05:29:31|38634.47
05:29:32|38634.47
05:29:34|38634.48
05:29:34|38634.47
05:29:36|38634.48
05:29:37|38634.48
05:29:38|38634.48
05:29:39|38634.48
05:29:40|38634.48
05:29:41|38634.47
05:29:42|38634.47
05:29:44|38630.61
05:29:45|38630.61
05:29:46|38630.62
05:29:46|38630.62
05:29:48|38630.61
05:29:48|38630.62
05:29:50|38630.62
05:29:51|38629.28
05:29:52|38627.82
05:29:53|38627.82
05:29:54|38627.82
05:29:55|38627.81
05:29:56|38627.81
05:29:57|38627.82
05:29:58|38627.82
05:29:59|38627.82
05:29:59|38627.82
05:30:01|38630.62
05:30:02|38634.46
05:30:03|38634.47
05:30:04|38634.46
05:30:05|38634.48
05:30:06|38634.99
05:30:07|38634.99
05:30:08|38634.99
05:30:09|38634.99
05:30:10|38640.12
05:30:11|38640.12
05:30:12|38640.12
05:30:13|38640.12
05:30:14|38640.13
05:30:14|38646.52
05:30:16|38646.52
05:30:16|38646.52
05:30:18|38646.52
05:30:19|38646.51
05:30:19|38646.52
05:30:21|38646.52
05:30:22|38646.52
05:30:23|38646.52
05:30:23|38644.18
05:30:25|38644.18
05:30:25|38644.18
05:30:27|38644.19
05:30:27|38644.19
05:30:29|38644.
05:30:30|38642.65
05:30:30|38639.55
05:30:32|38639.55
05:30:33|38639.55
05:30:35|38639.55
05:30:35|38639.55
05:30:36|38639.55
05:30:37|38639.55
05:30:39|38639.55
05:30:39|38639.55
05:30:41|38639.55
05:30:42|38639.55
05:30:43|38639.55
05:30:44|38639.55
05:30:45|38639.54
05:30:46|38639.54
05:30:47|38639.55
05:30:48|38639.02
05:30:49|38632.6
05:30:50|38632.59
05:30:51|38632.6
05:30:52|38632.59
05:30:53|38632.59
05:30:54|38632.6
05:30:55|38632.6
05:30:56|38632.59
05:30:57|38632.59
05:30:58|38632.6
05:30:59|38632.59
05:31:00|38632.6
05:31:01|38632.6
05:31:02|38632.59
05:31:03|38632.6
05:31:04|38632.59
05:31:05|38632.59
05:31:06|38632.59
05:31:07|38630.66
05:31:08|38630.65
05:31:09|38630.65
05:31:10|38630.12
05:31:11|38629.09
05:31:12|38629.1
05:31:13|38626.74
05:31:14|38626.74
05:31:15|38626.74
05:31:16|38626.75
05:31:17|38629.65
05:31:18|38629.65
05:31:19|38629.65
05:31:20|38630.
05:31:21|38630.
05:31:22|38630.
05:31:23|38630.
05:31:24|38639.9
05:31:25|38639.9
05:31:26|38639.9
05:31:27|38639.9
05:31:28|38639.91
05:31:29|38639.91
05:31:31|38639.9
05:31:31|38639.9
05:31:33|38636.5
05:31:34|38636.49
05:31:35|38631.95
05:31:36|38626.85
05:31:38|38626.84
05:31:38|38626.3
05:31:39|38626.3
05:31:40|38626.85
05:31:41|38620.
05:31:42|38620.
05:31:43|38620.
05:31:44|38620.
05:31:45|38620.
05:31:46|38617.21
05:31:48|38617.21
05:31:49|38617.21
05:31:50|38617.2
05:31:51|38614.1
05:31:52|38614.1
05:31:52|38614.1
05:31:53|38614.09
05:31:55|38614.09
05:31:55|38614.09
05:31:56|38615.92
05:31:58|38615.92
05:31:58|38615.92
05:32:00|38615.93
05:32:01|38615.93
05:32:02|38615.93
05:32:02|38615.93
05:32:04|38615.92
05:32:05|38615.93
05:32:06|38617.94
05:32:06|38620.84
05:32:08|38623.74
05:32:09|38623.75
05:32:10|38626.73
05:32:12|38619.08
05:32:13|38619.08
05:32:14|38619.08
05:32:15|38619.08
05:32:16|38619.07
05:32:17|38619.07
05:32:19|38619.08
05:32:21|38615.94
05:32:21|38615.94
05:32:22|38615.93
05:32:23|38615.93
05:32:24|38615.93
05:32:25|38615.93
05:32:26|38615.93
05:32:27|38615.93
05:32:28|38615.94
05:32:31|38615.93
05:32:32|38615.94
05:32:33|38615.93
05:32:34|38615.93
05:32:35|38615.94
05:32:37|38615.93
05:32:37|38615.93
05:32:38|38615.93
05:32:40|38611.52
05:32:41|38604.45
05:32:42|38604.35
05:32:43|38604.35
05:32:44|38604.36
05:32:46|38604.35
05:32:47|38604.36
05:32:49|38604.41
05:32:49|38604.41
05:32:51|38604.41
05:32:52|38604.41
05:32:53|38604.41
05:32:54|38604.41
05:32:56|38606.83
05:32:57|38606.83
05:32:57|38606.83
05:32:58|38606.82
05:32:59|38608.21
05:33:00|38611.96
05:33:01|38611.96
05:33:02|38611.96
05:33:04|38611.96
05:33:04|38611.96
05:33:05|38611.96
05:33:06|38611.96
05:33:08|38611.97
05:33:08|38611.97
05:33:10|38609.65
05:33:10|38609.65
05:33:11|38609.65
05:33:13|38609.64
05:33:13|38609.65
05:33:14|38609.65
05:33:16|38609.64
05:33:17|38609.65
05:33:17|38609.65
05:33:18|38609.65
05:33:19|38609.65
05:33:20|38609.65
05:33:21|38609.65
05:33:22|38609.64
05:33:23|38609.65
05:33:24|38609.64
05:33:25|38609.64
05:33:26|38609.65
05:33:27|38609.65
05:33:29|38609.65
05:33:30|38609.65
05:33:31|38609.64
05:33:32|38615.92
05:33:33|38615.92
05:33:34|38615.93
05:33:35|38615.93
05:33:36|38618.94
05:33:38|38620.
05:33:38|38619.99
05:33:39|38620.
05:33:41|38619.99
05:33:42|38619.99
05:33:43|38620.
05:33:44|38620.
05:33:45|38620.
05:33:47|38620.
05:33:48|38620.
05:33:49|38620.
05:33:50|38619.99
05:33:50|38617.73
05:33:52|38617.73
05:33:53|38617.73
05:33:53|38617.73
05:33:54|38617.73
05:33:56|38617.73
05:33:57|38617.73
05:33:58|38617.73
05:33:59|38617.74
05:34:00|38617.74
05:34:01|38617.73
05:34:02|38617.73
05:34:03|38617.74
05:34:04|38617.74
05:34:05|38617.74
05:34:06|38617.74
05:34:07|38617.73
05:34:08|38617.73
05:34:09|38617.73
05:34:10|38617.73
05:34:11|38617.73
05:34:11|38617.73
05:34:12|38617.73
05:34:14|38617.73
05:34:15|38617.74
05:34:15|38617.74
05:34:17|38617.74
05:34:18|38617.74
05:34:19|38617.73
05:34:20|38619.99
05:34:21|38619.99
05:34:22|38620.
05:34:23|38620.
05:34:24|38620.
05:34:25|38620.
05:34:26|38620.
05:34:27|38620.
05:34:28|38620.
05:34:29|38620.
05:34:30|38620.
05:34:31|38620.
05:34:32|38619.99
05:34:33|38619.99
05:34:34|38620.
05:34:35|38620.
05:34:36|38620.
05:34:37|38619.99
05:34:39|38611.73
05:34:40|38611.73
05:34:41|38611.72
05:34:42|38611.72
05:34:43|38611.72
05:34:45|38611.72
05:34:46|38618.19
05:34:47|38619.08
05:34:48|38619.08
05:34:49|38619.08
05:34:50|38619.08
05:34:51|38616.19
05:34:52|38616.19
05:34:53|38616.19
05:34:54|38616.19
05:34:56|38616.2
05:34:56|38616.2
05:34:57|38616.19
05:34:58|38616.19
05:34:59|38616.19
05:35:00|38616.2
05:35:01|38618.81
05:35:02|38618.81
05:35:03|38618.81
05:35:04|38618.81
05:35:05|38618.81
05:35:06|38619.08
05:35:07|38619.07
05:35:08|38619.08
05:35:09|38619.08
05:35:10|38619.08
05:35:11|38619.07
05:35:13|38619.08
05:35:14|38619.08
05:35:15|38619.08
05:35:15|38619.08
05:35:17|38619.08
05:35:18|38619.07
05:35:19|38619.07
05:35:19|38619.08
05:35:21|38619.07
05:35:21|38608.4
05:35:22|38608.4
05:35:24|38608.41
05:35:24|38608.41
05:35:25|38608.41
05:35:26|38608.41
05:35:27|38608.41
05:35:28|38608.41
05:35:30|38608.41
05:35:30|38608.41
05:35:31|38608.41
05:35:33|38608.7
05:35:34|38608.7
05:35:34|38608.7
05:35:35|38609.15
05:35:36|38609.15
05:35:38|38609.14
05:35:39|38612.2
05:35:40|38612.2
05:35:41|38612.19
05:35:42|38612.26
05:35:43|38612.26
05:35:45|38612.26
05:35:46|38612.25
05:35:47|38612.26
05:35:48|38612.26
05:35:49|38612.26
05:35:50|38612.26
05:35:51|38612.26
05:35:52|38612.26
05:35:53|38612.25
05:35:54|38612.26
05:35:55|38612.3
05:35:56|38612.3
05:35:57|38612.29
05:35:58|38612.3
05:35:59|38612.3
05:36:00|38612.3
05:36:01|38612.3
05:36:02|38612.3
05:36:03|38612.29
05:36:04|38612.3
05:36:05|38612.3
05:36:06|38612.3
05:36:07|38612.3
05:36:08|38612.3
05:36:09|38612.3
05:36:10|38612.29
05:36:11|38612.29
05:36:12|38612.29
05:36:13|38612.3
05:36:14|38612.3
05:36:15|38612.29
05:36:16|38612.29
05:36:17|38612.29
05:36:18|38612.29
05:36:19|38612.3
05:36:20|38612.3
05:36:21|38612.29
05:36:22|38613.7
05:36:23|38616.78
05:36:24|38616.78
05:36:25|38616.79
05:36:26|38616.78
05:36:27|38616.79
05:36:28|38616.79
05:36:29|38616.79
05:36:30|38616.78
05:36:31|38616.79
05:36:32|38616.79
05:36:33|38616.78
05:36:34|38616.79
05:36:35|38616.79
05:36:36|38616.79
05:36:37|38616.79
05:36:38|38616.79
05:36:39|38616.79
05:36:40|38616.78
05:36:42|38612.91
05:36:43|38612.91
05:36:44|38609.15
05:36:45|38609.16
05:36:46|38611.31
05:36:48|38646.61
05:36:49|38646.61
05:36:49|38646.61
05:36:50|38646.6
05:36:51|38646.61
05:36:53|38649.89
05:36:53|38649.88
05:36:55|38650.
05:36:55|38628.16
05:36:57|38628.17
05:36:57|38628.17
05:36:58|38628.16
05:37:00|38626.4
05:37:01|38623.75
05:37:02|38623.74
05:37:03|38623.75
05:37:04|38623.74
05:37:05|38623.75
05:37:05|38628.46
05:37:07|38632.53
05:37:08|38632.54
05:37:09|38632.53
05:37:10|38632.54
05:37:11|38642.56
05:37:13|38642.56
05:37:13|38642.56
05:37:14|38642.57
05:37:15|38642.57
05:37:16|38642.57
05:37:17|38642.57
05:37:18|38647.34
05:37:19|38647.34
05:37:20|38647.35
05:37:21|38647.35
05:37:22|38647.35
05:37:23|38643.92
05:37:24|38646.49
05:37:25|38646.5
05:37:26|38646.5
05:37:27|38646.5
05:37:28|38650.
05:37:29|38650.
05:37:30|38651.89
05:37:31|38651.89
05:37:32|38651.89
05:37:33|38649.69
05:37:34|38649.7
05:37:35|38649.7
05:37:36|38649.69
05:37:37|38649.69
05:37:38|38649.69
05:37:39|38648.
05:37:41|38648.
05:37:42|38646.76
05:37:43|38646.77
05:37:44|38648.06
05:37:45|38649.68
05:37:46|38649.68
05:37:47|38654.46
05:37:48|38654.46
05:37:49|38655.
05:37:51|38655.
05:37:52|38654.99
05:37:53|38655.
05:37:54|38654.99
05:37:54|38654.99
05:37:56|38655.
05:37:57|38655.
05:37:58|38654.99
05:37:59|38655.
05:38:00|38654.99
05:38:01|38655.
05:38:02|38655.
05:38:03|38655.
05:38:04|38655.
05:38:05|38654.99
05:38:06|38655.
05:38:07|38654.99
05:38:08|38654.99
05:38:09|38655.
05:38:10|38655.
05:38:11|38657.72
05:38:12|38657.71
05:38:13|38657.72
05:38:14|38657.72
05:38:15|38657.72
05:38:16|38657.72
05:38:17|38657.72
05:38:18|38657.72
05:38:19|38657.72
05:38:20|38657.71
05:38:21|38657.72
05:38:22|38657.72
05:38:23|38657.72
05:38:24|38652.79
05:38:25|38652.8
05:38:26|38652.8
05:38:27|38652.8
05:38:28|38652.8
05:38:29|38652.8
05:38:30|38652.79
05:38:31|38657.78
05:38:32|38659.61
05:38:33|38659.61
05:38:34|38659.61
05:38:35|38659.6
05:38:36|38659.61
05:38:37|38659.61
05:38:38|38659.61
05:38:39|38659.61
05:38:40|38659.6
05:38:42|38659.6
05:38:43|38657.74
05:38:44|38657.74
05:38:45|38657.73
05:38:46|38657.74
05:38:47|38659.61
05:38:48|38659.68
05:38:50|38659.68
05:38:50|38659.67
05:38:51|38659.68
05:38:53|38659.68
05:38:54|38659.68
05:38:54|38659.68
05:38:56|38659.68
05:38:57|38659.7
05:38:58|38659.69
05:38:59|38660.66
05:39:00|38661.72
05:39:01|38667.53
05:39:02|38667.54
05:39:03|38667.54
05:39:04|38667.54
05:39:05|38667.54
05:39:06|38669.31
05:39:07|38667.55
05:39:07|38665.43
05:39:09|38665.43
05:39:10|38653.28
05:39:11|38653.29
05:39:12|38653.28
05:39:13|38653.28
05:39:14|38649.41
05:39:15|38646.78
05:39:16|38646.77
05:39:17|38646.78
05:39:17|38646.78
05:39:19|38646.78
05:39:20|38646.78
05:39:21|38646.78
05:39:22|38646.77
05:39:23|38646.77
05:39:23|38646.78
05:39:25|38646.78
05:39:26|38646.78
05:39:27|38646.77
05:39:28|38646.01
05:39:29|38646.01
05:39:30|38646.01
05:39:31|38645.46
05:39:32|38645.46
05:39:33|38645.46
05:39:33|38645.46
05:39:35|38645.46
05:39:36|38646.78
05:39:37|38646.77
05:39:38|38646.77
05:39:39|38646.77
05:39:40|38646.78
05:39:40|38646.78
05:39:42|38646.78
05:39:43|38646.78
05:39:44|38648.37
05:39:46|38651.94
05:39:46|38651.95
05:39:47|38651.96
05:39:48|38656.99
05:39:49|38656.99
05:39:51|38655.33
05:39:51|38655.33
05:39:53|38655.32
05:39:54|38655.33
05:39:55|38655.33
05:39:56|38655.33
05:39:57|38655.04
05:39:58|38655.04
05:39:59|38655.04
05:40:00|38655.05
05:40:01|38655.05
05:40:02|38649.37
05:40:03|38649.38
05:40:04|38649.38
05:40:06|38653.23
05:40:07|38655.32
05:40:08|38655.32
05:40:09|38655.32
05:40:10|38655.32
05:40:11|38655.32
05:40:12|38655.32
05:40:13|38655.32
05:40:14|38655.32
05:40:15|38655.31
05:40:16|38666.52
05:40:17|38666.53
05:40:18|38672.88
05:40:19|38672.88
05:40:20|38672.87
05:40:21|38672.88
05:40:22|38672.88
05:40:23|38672.88
05:40:24|38672.88
05:40:25|38672.87
05:40:26|38672.87
05:40:27|38672.88
05:40:28|38672.88
05:40:29|38672.88
05:40:30|38672.88
05:40:31|38671.97
05:40:32|38671.98
05:40:33|38671.98
05:40:34|38671.97
05:40:35|38671.97
05:40:36|38671.97
05:40:37|38671.98
05:40:38|38671.98
05:40:39|38672.
05:40:40|38672.
05:40:41|38672.
05:40:42|38674.54
05:40:43|38675.61
05:40:45|38675.72
05:40:46|38677.
05:40:47|38679.71
05:40:47|38679.94
05:40:49|38680.8
05:40:50|38676.08
05:40:51|38676.07
05:40:52|38672.28
05:40:53|38672.28
05:40:54|38672.27
05:40:55|38672.28
05:40:57|38672.21
05:40:57|38672.21
05:40:58|38670.89
05:40:59|38672.2
05:41:00|38672.2
05:41:01|38672.21
05:41:02|38672.21
05:41:04|38672.2
05:41:04|38672.2
05:41:06|38672.2
05:41:06|38672.2
05:41:07|38672.2
05:41:09|38664.6
05:41:10|38664.6
05:41:10|38664.6
05:41:11|38664.61
05:41:13|38664.6
05:41:14|38664.61
05:41:15|38664.61
05:41:16|38664.6
05:41:16|38664.6
05:41:18|38664.6
05:41:19|38664.6
05:41:20|38664.6
05:41:21|38664.61
05:41:21|38664.6
05:41:23|38664.61
05:41:24|38664.6
05:41:25|38664.61
05:41:26|38664.61
05:41:27|38664.6
05:41:28|38664.6
05:41:29|38664.6
05:41:29|38664.6
05:41:31|38664.61
05:41:32|38664.6
05:41:33|38664.6
05:41:33|38664.6
05:41:35|38664.6
05:41:36|38664.6
05:41:36|38664.6
05:41:38|38664.6
05:41:39|38664.6
05:41:40|38665.5
05:41:41|38666.31
05:41:42|38666.31
05:41:43|38669.19
05:41:44|38669.19
05:41:46|38665.33
05:41:47|38665.33
05:41:48|38665.33
05:41:50|38665.32
05:41:51|38665.32
05:41:51|38665.33
05:41:52|38667.51
05:41:54|38669.17
05:41:55|38669.16
05:41:56|38669.17
05:41:57|38669.16
05:41:58|38669.17
05:41:59|38669.17
05:41:59|38669.17
05:42:00|38669.16
05:42:02|38669.17
05:42:03|38669.17
05:42:04|38669.16
05:42:05|38669.17
05:42:06|38669.17
05:42:07|38669.18
05:42:08|38669.17
05:42:09|38669.17
05:42:09|38669.18
05:42:10|38669.17
05:42:12|38669.18
05:42:13|38669.17
05:42:13|38677.25
05:42:14|38673.31
05:42:16|38673.32
05:42:17|38673.31
05:42:18|38673.32
05:42:19|38673.31
05:42:20|38673.31
05:42:21|38673.32
05:42:22|38673.31
05:42:23|38673.31
05:42:24|38673.32
05:42:25|38673.32
05:42:26|38673.32
05:42:27|38673.32
05:42:28|38673.32
05:42:29|38673.32
05:42:30|38673.32
05:42:31|38673.32
05:42:32|38673.32
05:42:33|38676.53
05:42:34|38676.53
05:42:35|38676.52
05:42:36|38676.53
05:42:37|38674.37
05:42:38|38674.36
05:42:39|38674.36
05:42:40|38674.37
05:42:41|38674.37
05:42:42|38674.37
05:42:43|38674.37
05:42:44|38674.36
05:42:45|38674.37
05:42:46|38674.36
05:42:47|38674.36
05:42:48|38674.36
05:42:50|38674.37
05:42:51|38676.24
05:42:52|38676.24
05:42:53|38676.24
05:42:54|38669.18
05:42:55|38669.17
05:42:56|38669.18
05:42:57|38669.18
05:42:58|38669.18
05:42:59|38669.18
05:43:00|38669.68
05:43:01|38669.67
05:43:02|38669.68
05:43:03|38669.68
05:43:04|38672.39
05:43:05|38672.39
05:43:06|38672.39
05:43:07|38672.39
05:43:08|38672.39
05:43:09|38672.4
05:43:10|38672.39
05:43:12|38672.4
05:43:12|38672.39
05:43:13|38672.39
05:43:14|38672.39
05:43:15|38672.39
05:43:16|38672.39
05:43:17|38672.39
05:43:18|38677.27
05:43:19|38677.26
05:43:20|38677.26
05:43:21|38677.27
05:43:22|38677.27
05:43:23|38677.26
05:43:24|38677.27
05:43:25|38677.27
05:43:26|38677.27
05:43:27|38678.42
05:43:29|38678.42
05:43:30|38678.41
05:43:31|38678.42
05:43:31|38678.42
05:43:32|38678.9
05:43:33|38679.69
05:43:34|38679.69
05:43:36|38679.69
05:43:36|38679.69
05:43:38|38681.88
05:43:39|38682.75
05:43:40|38682.75
05:43:41|38682.75
05:43:42|38682.75
05:43:43|38682.75
05:43:44|38679.68
05:43:45|38672.74
05:43:47|38670.01
05:43:48|38670.3
05:43:49|38671.79
05:43:51|38671.78
05:43:52|38673.38
05:43:53|38673.39
05:43:53|38673.39
05:43:55|38673.39
05:43:56|38673.39
05:43:57|38673.39
05:43:58|38673.38
05:43:59|38673.39
05:44:00|38673.39
05:44:01|38673.39
05:44:02|38673.39
05:44:03|38673.39
05:44:04|38673.39
05:44:05|38673.39
05:44:06|38673.39
05:44:07|38673.39
05:44:08|38673.39
05:44:08|38675.65
05:44:10|38675.66
05:44:11|38676.59
05:44:12|38676.58
05:44:13|38675.36
05:44:14|38675.36
05:44:15|38674.31
05:44:16|38674.31
05:44:17|38674.31
05:44:18|38674.31
05:44:19|38674.31
05:44:20|38674.32
05:44:21|38674.32
05:44:22|38676.58
05:44:23|38676.58
05:44:24|38674.32
05:44:25|38671.79
05:44:26|38671.79
05:44:27|38671.79
05:44:28|38671.78
05:44:29|38671.79
05:44:30|38671.78
05:44:31|38671.78
05:44:32|38671.79
05:44:33|38679.52
05:44:34|38682.75
05:44:35|38673.79
05:44:36|38673.79
05:44:37|38673.8
05:44:38|38673.79
05:44:39|38684.21
05:44:40|38684.91
05:44:41|38676.42
05:44:42|38676.43
05:44:43|38676.43
05:44:44|38676.42
05:44:45|38676.43
05:44:46|38676.42
05:44:47|38676.42
05:44:49|38676.42
05:44:49|38676.42
05:44:50|38676.42
05:44:51|38676.43
05:44:53|38679.72
05:44:54|38681.96
05:44:55|38683.34
05:44:56|38679.47
05:44:56|38679.47
05:44:57|38679.48
05:44:59|38685.03
05:45:00|38679.47
05:45:01|38679.47
05:45:02|38679.47
05:45:03|38679.47
05:45:04|38679.47
05:45:05|38679.47
05:45:06|38679.46
05:45:07|38679.47
05:45:08|38679.47
05:45:10|38679.47
05:45:10|38679.46
05:45:11|38679.46
05:45:12|38679.46
05:45:13|38679.47
05:45:14|38679.46
05:45:16|38679.46
05:45:16|38671.79
05:45:18|38671.8
05:45:18|38676.9
05:45:20|38676.89
05:45:20|38684.92
05:45:21|38684.92
05:45:23|38681.87
05:45:24|38685.08
05:45:24|38685.06
05:45:25|38685.06
05:45:27|38681.04
05:45:27|38677.34
05:45:29|38680.08
05:45:29|38680.08
05:45:30|38680.08
05:45:31|38680.07
05:45:32|38682.
05:45:33|38682.
05:45:34|38682.
05:45:35|38682.01
05:45:36|38682.01
05:45:37|38682.
05:45:39|38682.01
05:45:39|38682.01
05:45:40|38682.01
05:45:41|38682.01
05:45:43|38680.08
05:45:43|38674.27
05:45:44|38674.28
05:45:46|38674.28
05:45:46|38674.28
05:45:48|38682.
05:45:49|38674.28
05:45:50|38674.28
05:45:51|38674.28
05:45:52|38674.28
05:45:53|38674.28
05:45:54|38674.27
05:45:55|38674.27
05:45:56|38674.28
05:45:57|38674.28
05:45:58|38674.28
05:45:59|38674.28
05:46:00|38674.28
05:46:01|38678.2
05:46:02|38678.19
05:46:03|38678.19
05:46:04|38674.3
05:46:05|38674.3
05:46:06|38674.3
05:46:07|38674.29
05:46:08|38676.36
05:46:09|38678.87
05:46:10|38678.87
05:46:11|38678.87
05:46:12|38678.87
05:46:13|38678.86
05:46:14|38696.7
05:46:15|38692.41
05:46:16|38689.06
05:46:17|38689.05
05:46:18|38689.06
05:46:19|38689.06
05:46:20|38689.05
05:46:21|38686.65
05:46:22|38686.66
05:46:24|38686.65
05:46:24|38686.66
05:46:25|38686.66
05:46:26|38686.66
05:46:27|38686.66
05:46:28|38686.65
05:46:29|38685.18
05:46:30|38688.6
05:46:31|38688.6
05:46:32|38688.61
05:46:33|38688.61
05:46:35|38698.03
05:46:35|38698.22
05:46:36|38698.22
05:46:38|38698.21
05:46:39|38698.21
05:46:39|38698.22
05:46:41|38698.21
05:46:41|38698.21
05:46:43|38698.21
05:46:44|38693.4
05:46:45|38693.4
05:46:46|38693.41
05:46:47|38693.4
05:46:48|38693.41
05:46:48|38693.41
05:46:50|38693.41
05:46:51|38693.4
05:46:53|38692.26
05:46:53|38692.27
05:46:54|38692.26
05:46:55|38692.26
05:46:56|38692.26
05:46:57|38692.27
05:46:58|38696.85
05:47:00|38696.86
05:47:00|38696.85
05:47:02|38696.86
05:47:03|38696.86
05:47:04|38696.86
05:47:05|38696.86
05:47:06|38696.86
05:47:07|38696.86
05:47:08|38696.85
05:47:09|38696.86
05:47:10|38696.86
05:47:11|38696.86
05:47:12|38696.85
05:47:13|38696.85
05:47:14|38696.86
05:47:15|38696.86
05:47:16|38696.85
05:47:17|38696.85
05:47:18|38696.85
05:47:19|38696.86
05:47:20|38696.85
05:47:21|38696.85
05:47:22|38696.86
05:47:23|38696.86
05:47:24|38696.86
05:47:25|38696.86
05:47:26|38696.85
05:47:27|38696.86
05:47:28|38696.86
05:47:29|38696.86
05:47:30|38696.86
05:47:31|38696.85
05:47:32|38696.85
05:47:33|38696.85
05:47:34|38696.86
05:47:35|38721.97
05:47:36|38721.98
05:47:37|38739.58
05:47:38|38721.05
05:47:39|38702.96
05:47:40|38696.87
05:47:41|38703.06
05:47:42|38703.05
05:47:43|38703.05
05:47:44|38703.06
05:47:45|38703.06
05:47:46|38711.24
05:47:47|38711.24
05:47:48|38711.24
05:47:49|38711.24
05:47:51|38732.53
05:47:52|38737.38
05:47:53|38737.37
05:47:54|38737.37
05:47:55|38737.37
05:47:55|38737.38
05:47:57|38737.75
05:47:58|38737.75
05:47:59|38736.95
05:48:00|38717.75
05:48:01|38717.74
05:48:02|38717.75
05:48:03|38717.75
05:48:04|38717.75
05:48:05|38717.75
05:48:06|38717.74
05:48:07|38717.74
05:48:08|38717.74
05:48:09|38717.75
05:48:10|38717.75
05:48:11|38722.88
05:48:12|38722.89
05:48:13|38722.88
05:48:14|38722.89
05:48:15|38722.88
05:48:16|38729.26
05:48:17|38729.25
05:48:18|38729.25
05:48:19|38729.26
05:48:20|38729.25
05:48:21|38729.25
05:48:22|38729.26
05:48:23|38737.36
05:48:24|38737.37
05:48:25|38737.36
05:48:26|38737.37
05:48:27|38718.17
05:48:28|38703.73
05:48:29|38700.01
05:48:30|38700.01
05:48:31|38700.01
05:48:32|38700.01
05:48:33|38703.01
05:48:35|38703.02
05:48:35|38699.13
05:48:36|38694.59
05:48:37|38694.2
05:48:38|38694.2
05:48:39|38687.47
05:48:40|38674.28
05:48:41|38674.28
05:48:42|38674.27
05:48:43|38674.27
05:48:44|38674.27
05:48:45|38674.28
05:48:46|38664.61
05:48:47|38673.65
05:48:48|38673.66
05:48:49|38676.95
05:48:50|38676.94
05:48:51|38676.94
05:48:53|38678.13
05:48:54|38680.31
05:48:55|38682.61
05:48:56|38682.62
05:48:57|38682.62
05:48:58|38682.61
05:48:59|38682.62
05:49:00|38682.61
05:49:01|38682.61
05:49:02|38682.61
05:49:03|38682.62
05:49:04|38682.61
05:49:05|38682.61
05:49:06|38682.61
05:49:07|38689.14
05:49:08|38689.14
05:49:09|38689.14
05:49:10|38689.14
05:49:11|38689.14
05:49:12|38689.14
05:49:13|38689.14
05:49:14|38689.15
05:49:15|38675.45
05:49:16|38674.06
05:49:17|38674.07
05:49:18|38674.07
05:49:19|38674.06
05:49:20|38664.71
05:49:21|38664.71
05:49:22|38664.71
05:49:23|38667.83
05:49:24|38668.55
05:49:25|38680.
05:49:26|38680.
05:49:27|38679.99
05:49:28|38680.
05:49:29|38680.
05:49:30|38680.
05:49:31|38679.99
05:49:32|38679.99
05:49:34|38679.99
05:49:34|38679.99
05:49:35|38676.12
05:49:36|38654.72
05:49:37|38649.58
05:49:38|38649.58
05:49:39|38649.58
05:49:40|38649.58
05:49:42|38649.57
05:49:42|38649.57
05:49:44|38649.57
05:49:45|38649.57
05:49:46|38645.47
05:49:47|38642.74
05:49:48|38640.
05:49:49|38640.01
05:49:50|38640.
05:49:51|38640.01
05:49:52|38643.78
05:49:54|38643.79
05:49:54|38643.78
05:49:56|38643.78
05:49:56|38643.78
05:49:58|38643.79
05:49:59|38643.79
05:50:00|38643.79
05:50:00|38643.79
05:50:02|38643.79
05:50:03|38643.78
05:50:04|38643.78
05:50:05|38643.78
05:50:06|38643.78
05:50:07|38643.79
05:50:08|38643.78
05:50:09|38643.78
05:50:10|38643.78
05:50:11|38643.78
05:50:12|38643.78
05:50:13|38643.78
05:50:14|38643.79
05:50:15|38643.79
05:50:15|38643.86
05:50:17|38643.86
05:50:18|38643.85
05:50:19|38643.85
05:50:20|38643.85
05:50:21|38643.86
05:50:22|38650.75
05:50:23|38650.75
05:50:24|38650.75
05:50:25|38650.75
05:50:26|38650.74
05:50:27|38650.74
05:50:28|38650.75
05:50:29|38650.75
05:50:30|38650.74
05:50:31|38650.74
05:50:32|38650.75
05:50:33|38650.75
05:50:34|38650.74
05:50:35|38650.74
05:50:36|38648.93
05:50:37|38646.88
05:50:38|38646.88
05:50:39|38646.88
05:50:40|38646.89
05:50:41|38646.89
05:50:42|38646.89
05:50:43|38646.88
05:50:44|38646.88
05:50:45|38646.89
05:50:46|38646.89
05:50:47|38646.89
05:50:48|38646.88
05:50:49|38646.88
05:50:50|38646.29
05:50:51|38643.8
05:50:52|38643.79
05:50:53|38641.89
05:50:55|38641.89
05:50:55|38648.57
05:50:56|38648.56
05:50:58|38648.56
05:50:59|38648.56
05:51:00|38648.56
05:51:00|38648.57
05:51:02|38648.57
05:51:03|38648.57
05:51:05|38648.57
05:51:05|38648.57
05:51:06|38656.37
05:51:07|38659.38
05:51:08|38659.38
05:51:09|38659.38
05:51:10|38659.38
05:51:11|38659.38
05:51:12|38659.38
05:51:13|38659.38
05:51:15|38659.38
05:51:16|38659.37
05:51:17|38659.38
05:51:17|38657.55
05:51:18|38655.5
05:51:19|38653.93
05:51:21|38653.92
05:51:21|38652.06
05:51:22|38652.06
05:51:23|38652.06
05:51:24|38652.07
05:51:25|38655.06
05:51:27|38655.06
05:51:27|38655.06
05:51:29|38655.06
05:51:30|38655.06
05:51:31|38655.07
05:51:31|38655.07
05:51:32|38655.06
05:51:33|38655.06
05:51:34|38655.07
05:51:36|38655.06
05:51:36|38655.06
05:51:37|38655.06
05:51:38|38655.07
05:51:39|38655.07
05:51:41|38655.07
05:51:41|38655.06
05:51:42|38655.06
05:51:43|38655.07
05:51:45|38655.07
05:51:46|38655.06
05:51:46|38655.07
05:51:48|38655.07
05:51:49|38655.06
05:51:49|38655.07
05:51:50|38655.06
05:51:51|38655.06
05:51:53|38655.06
05:51:54|38655.07
05:51:55|38655.07
05:51:56|38655.07
05:51:57|38655.06
05:51:58|38647.34
05:51:59|38647.34
05:52:00|38647.33
05:52:01|38637.45
05:52:02|38637.45
05:52:04|38637.45
05:52:05|38637.45
05:52:06|38637.45
05:52:07|38637.44
05:52:08|38637.45
05:52:09|38637.44
05:52:10|38637.44
05:52:11|38637.45
05:52:12|38637.45
05:52:13|38637.45
05:52:14|38637.44
05:52:15|38637.44
05:52:16|38637.44
05:52:17|38637.45
05:52:18|38637.44
05:52:19|38637.44
05:52:20|38637.44
05:52:21|38637.44
05:52:22|38637.44
05:52:23|38637.45
05:52:24|38637.44
05:52:25|38637.44
05:52:26|38637.44
05:52:27|38633.73
05:52:28|38633.73
05:52:29|38633.74
05:52:30|38633.73
05:52:31|38634.64
05:52:32|38634.65
05:52:33|38634.65
05:52:34|38634.64
05:52:35|38634.64
05:52:36|38634.64
05:52:37|38637.69
05:52:38|38641.29
05:52:39|38641.29
05:52:40|38641.28
05:52:41|38641.28
05:52:42|38641.28
05:52:43|38641.28
05:52:44|38641.29
05:52:45|38641.29
05:52:46|38641.29
05:52:47|38641.28
05:52:48|38641.28
05:52:49|38641.29
05:52:50|38652.63
05:52:51|38658.9
05:52:52|38657.51
05:52:53|38652.68
05:52:54|38651.16
05:52:55|38647.71
05:52:56|38646.98
05:52:58|38646.98
05:52:58|38646.98
05:52:59|38642.84
05:53:00|38642.84
05:53:02|38642.84
05:53:03|38642.85
05:53:03|38642.84
05:53:05|38642.84
05:53:06|38642.85
05:53:07|38642.85
05:53:08|38642.84
05:53:09|38642.84
05:53:10|38642.84
05:53:11|38642.85
05:53:11|38641.29
05:53:13|38641.04
05:53:14|38641.04
05:53:15|38638.98
05:53:16|38638.99
05:53:17|38635.42
05:53:18|38635.41
05:53:19|38635.41
05:53:20|38635.41
05:53:21|38635.41
05:53:22|38628.22
05:53:23|38628.48
05:53:23|38628.48
05:53:25|38628.48
05:53:25|38628.48
05:53:27|38626.52
05:53:28|38626.51
05:53:28|38623.02
05:53:30|38623.01
05:53:31|38623.02
05:53:32|38623.02
05:53:33|38623.02
05:53:35|38623.02
05:53:35|38623.01
05:53:36|38623.01
05:53:37|38623.01
05:53:38|38623.01
05:53:39|38621.21
05:53:40|38620.65
05:53:41|38610.17
05:53:42|38606.51
05:53:43|38605.5
05:53:44|38605.51
05:53:45|38612.9
05:53:46|38615.27
05:53:47|38618.64
05:53:48|38618.63
05:53:49|38618.64
05:53:50|38618.64
05:53:51|38618.63
05:53:52|38618.64
05:53:53|38618.63
05:53:54|38618.63
05:53:55|38618.63
05:53:57|38613.35
05:53:58|38613.36
05:53:59|38613.36
05:54:00|38613.35
05:54:01|38613.35
05:54:03|38613.35
05:54:04|38613.36
05:54:05|38613.36
05:54:06|38613.35
05:54:08|38613.35
05:54:08|38613.35
05:54:09|38613.35
05:54:10|38615.39
05:54:11|38617.21
05:54:12|38621.2
05:54:13|38621.21
05:54:14|38623.01
05:54:15|38623.01
05:54:16|38623.01
05:54:17|38623.
05:54:18|38623.
05:54:19|38623.
05:54:20|38623.
05:54:21|38623.
05:54:22|38623.01
05:54:23|38623.01
05:54:24|38623.01
05:54:25|38620.86
05:54:26|38620.86
05:54:27|38620.86
05:54:28|38620.86
05:54:29|38619.83
05:54:30|38619.83
05:54:31|38619.83
05:54:32|38619.83
05:54:33|38619.83
05:54:34|38619.82
05:54:35|38619.82
05:54:36|38619.83
05:54:37|38619.82
05:54:38|38619.83
05:54:39|38620.86
05:54:40|38620.86
05:54:41|38620.85
05:54:42|38620.85
05:54:43|38620.85
05:54:44|38620.86
05:54:45|38620.85
05:54:46|38620.85
05:54:47|38620.86
05:54:48|38620.86
05:54:49|38620.85
05:54:50|38619.83
05:54:51|38619.84
05:54:52|38619.84
05:54:53|38619.84
05:54:54|38619.84
05:54:55|38619.84
05:54:56|38619.83
05:54:57|38619.84
05:54:59|38619.83
05:55:00|38619.83
05:55:01|38618.08
05:55:02|38618.07
05:55:03|38618.07
05:55:03|38601.75
05:55:05|38601.75
05:55:06|38601.58
05:55:07|38601.59
05:55:08|38601.59
05:55:09|38601.59
05:55:10|38601.58
05:55:11|38608.59
05:55:12|38608.59
05:55:14|38608.59
05:55:14|38608.6
05:55:16|38608.59
05:55:16|38608.59
05:55:17|38608.6
05:55:18|38608.59
05:55:19|38608.59
05:55:21|38608.59
05:55:22|38608.59
05:55:23|38608.19
05:55:24|38608.2
05:55:25|38604.72
05:55:26|38603.32
05:55:27|38603.33
05:55:28|38603.32
05:55:29|38603.32
05:55:30|38603.33
05:55:30|38607.17
05:55:32|38607.18
05:55:33|38607.18
05:55:34|38607.17
05:55:35|38607.17
05:55:36|38608.59
05:55:37|38604.74
05:55:38|38604.73
05:55:39|38604.73
05:55:40|38604.73
05:55:41|38604.74
05:55:42|38604.73
05:55:43|38604.74
05:55:44|38604.73
05:55:45|38604.73
05:55:46|38602.64
05:55:47|38602.64
05:55:48|38602.64
05:55:49|38602.64
05:55:50|38601.62
05:55:51|38601.62
05:55:52|38590.01
05:55:53|38588.01
05:55:54|38588.
05:55:55|38588.
05:55:56|38588.
05:55:57|38588.
05:55:58|38588.
05:56:00|38588.
05:56:01|38587.65
05:56:02|38584.52
05:56:03|38584.52
05:56:04|38584.
05:56:05|38577.06
05:56:07|38579.3
05:56:07|38581.02
05:56:08|38582.15
05:56:10|38582.15
05:56:11|38582.15
05:56:11|38594.4
05:56:13|38602.64
05:56:14|38602.65
05:56:14|38602.65
05:56:15|38602.65
05:56:17|38602.64
05:56:18|38602.64
05:56:19|38602.65
05:56:20|38605.94
05:56:21|38605.94
05:56:21|38605.94
05:56:23|38605.94
05:56:24|38608.58
05:56:25|38608.58
05:56:25|38608.58
05:56:27|38608.58
05:56:28|38608.58
05:56:29|38608.58
05:56:30|38608.58
05:56:30|38608.58
05:56:32|38608.59
05:56:33|38608.58
05:56:34|38608.58
05:56:35|38608.58
05:56:36|38608.58
05:56:37|38609.07
05:56:38|38609.07
05:56:38|38609.18
05:56:39|38610.07
05:56:41|38612.4
05:56:42|38612.39
05:56:43|38606.13
05:56:44|38606.12
05:56:45|38606.12
05:56:46|38606.13
05:56:47|38606.12
05:56:48|38606.12
05:56:49|38606.12
05:56:50|38606.13
05:56:50|38606.13
05:56:52|38606.13
05:56:53|38606.12
05:56:54|38608.58
05:56:55|38608.57
05:56:56|38608.57
05:56:57|38608.57
05:56:58|38608.58
05:56:59|38608.57
05:57:01|38608.58
05:57:02|38608.58
05:57:03|38608.57
05:57:04|38608.57
05:57:05|38608.58
05:57:06|38608.58
05:57:07|38608.57
05:57:08|38606.14
05:57:09|38606.14
05:57:10|38606.13
05:57:11|38606.13
05:57:12|38606.13
05:57:13|38606.13
05:57:14|38606.13
05:57:16|38606.13
05:57:17|38606.13
05:57:17|38606.13
05:57:19|38608.57
05:57:20|38608.58
05:57:20|38608.58
05:57:22|38608.57
05:57:22|38608.58
05:57:24|38608.58
05:57:25|38608.85
05:57:25|38609.97
05:57:27|38609.97
05:57:28|38609.97
05:57:29|38609.98
05:57:30|38609.98
05:57:31|38609.97
05:57:32|38609.97
05:57:33|38609.97
05:57:34|38609.97
05:57:35|38609.97
05:57:36|38606.52
05:57:37|38606.52
05:57:38|38606.52
05:57:39|38606.51
05:57:40|38606.52
05:57:41|38608.85
05:57:43|38608.85
05:57:43|38609.91
05:57:44|38609.91
05:57:45|38609.91
05:57:46|38609.9
05:57:47|38609.91
05:57:48|38609.9
05:57:49|38609.91
05:57:50|38609.9
05:57:51|38609.9
05:57:52|38609.9
05:57:53|38609.9
05:57:54|38609.9
05:57:55|38613.38
05:57:56|38613.38
05:57:57|38613.38
05:57:58|38613.37
05:57:59|38615.57
05:58:01|38618.96
05:58:02|38618.96
05:58:03|38618.95
05:58:05|38618.96
05:58:06|38618.96
05:58:07|38618.95
05:58:08|38618.95
05:58:09|38617.71
05:58:10|38617.71
05:58:11|38617.71
05:58:12|38617.71
05:58:13|38617.7
05:58:14|38617.7
05:58:15|38617.7
05:58:16|38617.7
05:58:17|38617.7
05:58:18|38617.7
05:58:19|38617.7
05:58:20|38617.71
05:58:21|38617.71
05:58:22|38617.71
05:58:23|38617.71
05:58:25|38617.7
05:58:25|38617.7
05:58:26|38618.95
05:58:27|38618.95
05:58:28|38618.95
05:58:29|38618.94
05:58:30|38618.95
05:58:31|38618.95
05:58:33|38618.95
05:58:34|38618.95
05:58:35|38618.95
05:58:36|38618.94
05:58:37|38618.94
05:58:38|38618.94
05:58:39|38618.94
05:58:40|38618.94
05:58:41|38618.95
05:58:41|38618.95
05:58:42|38618.94
05:58:44|38618.95
05:58:45|38618.95
05:58:46|38618.95
05:58:47|38618.95
05:58:48|38618.95
05:58:49|38618.95
05:58:50|38618.95
05:58:51|38618.94
05:58:52|38618.94
05:58:52|38618.94
05:58:54|38618.94
05:58:55|38618.95
05:58:56|38618.95
05:58:57|38618.95
05:58:58|38618.95
05:58:59|38618.95
05:59:00|38618.95
05:59:01|38618.95
05:59:02|38618.95
05:59:04|38618.94
05:59:05|38614.74
05:59:06|38595.16
05:59:07|38595.15
05:59:08|38587.86
05:59:09|38590.02
05:59:10|38590.03
05:59:11|38590.03
05:59:12|38597.74
05:59:13|38597.73
05:59:14|38597.73
05:59:14|38597.73
05:59:16|38597.73
05:59:17|38597.73
05:59:18|38597.74
05:59:19|38597.74
05:59:20|38599.14
05:59:21|38599.14
05:59:22|38599.15
05:59:23|38599.15
05:59:24|38599.15
05:59:25|38599.14
05:59:26|38599.14
05:59:27|38599.14
05:59:28|38599.14
05:59:29|38599.14
05:59:30|38599.14
05:59:31|38595.28
05:59:32|38595.28
05:59:33|38595.28
05:59:33|38595.27
05:59:35|38595.28
05:59:36|38595.28
05:59:37|38595.27
05:59:38|38595.28
05:59:39|38595.27
05:59:40|38595.27
05:59:41|38595.27
05:59:42|38595.27
05:59:43|38595.28
05:59:44|38593.88
05:59:45|38593.88
05:59:46|38593.88
05:59:47|38593.87
05:59:48|38593.87
05:59:49|38593.88
05:59:50|38593.88
05:59:51|38593.88
05:59:52|38593.87
05:59:53|38593.88
05:59:54|38593.88
05:59:55|38588.75
05:59:56|38583.89
05:59:57|38582.14
05:59:58|38582.14
05:59:58|38582.14
06:00:00|38584.31
06:00:01|38584.31
06:00:02|38584.31
06:00:03|38584.31
06:00:05|38584.32
06:00:05|38584.32
06:00:07|38576.6
06:00:08|38576.6
06:00:09|38576.6
06:00:10|38576.6
06:00:11|38576.6
06:00:13|38576.61
06:00:13|38576.6
06:00:14|38576.6
06:00:15|38576.6
06:00:16|38576.6
06:00:17|38576.6
06:00:18|38576.61
06:00:19|38576.61
06:00:20|38576.61
06:00:21|38576.61
06:00:23|38599.16
06:00:23|38599.15
06:00:25|38603.28
06:00:25|38603.28
06:00:26|38601.39
06:00:27|38599.14
06:00:28|38599.14
06:00:29|38599.14
06:00:30|38599.15
06:00:31|38601.38
06:00:33|38601.39
06:00:34|38601.39
06:00:35|38601.38
06:00:36|38601.38
06:00:37|38601.38
06:00:38|38601.39
06:00:39|38601.39
06:00:40|38601.39
06:00:41|38601.38
06:00:42|38601.39
06:00:43|38601.39
06:00:44|38601.39
06:00:45|38601.39
06:00:46|38601.39
06:00:47|38601.39
06:00:48|38601.39
06:00:49|38601.39
06:00:50|38603.68
06:00:51|38604.05
06:00:52|38611.53
06:00:53|38613.08
06:00:54|38613.08
06:00:55|38613.08
06:00:56|38601.39
06:00:57|38601.39
06:00:58|38601.39
06:00:59|38601.38
06:01:00|38601.38
06:01:01|38601.39
06:01:02|38601.39
06:01:03|38601.39
06:01:05|38601.39
06:01:06|38601.39
06:01:07|38601.38
06:01:08|38601.39
06:01:09|38612.43
06:01:10|38612.42
06:01:11|38613.09
06:01:12|38619.
06:01:13|38619.01
06:01:13|38619.01
06:01:15|38619.01
06:01:16|38619.83
06:01:17|38620.69
06:01:18|38620.86
06:01:19|38623.02
06:01:20|38623.01
06:01:21|38623.02
06:01:22|38624.77
06:01:23|38624.77
06:01:24|38616.6
06:01:24|38616.6
06:01:26|38616.04
06:01:26|38616.04
06:01:28|38616.05
06:01:29|38616.05
06:01:29|38616.04
06:01:31|38616.05
06:01:32|38616.05
06:01:33|38616.05
06:01:34|38616.05
06:01:35|38616.05
06:01:36|38616.05
06:01:36|38611.58
06:01:38|38611.58
06:01:39|38611.58
06:01:40|38614.91
06:01:41|38614.91
06:01:42|38616.04
06:01:43|38616.05
06:01:44|38616.05
06:01:45|38616.05
06:01:46|38616.05
06:01:47|38616.05
06:01:48|38616.15
06:01:49|38616.15
06:01:50|38623.01
06:01:51|38623.02
06:01:52|38625.4
06:01:53|38625.53
06:01:54|38625.53
06:01:55|38625.52
06:01:56|38626.21
06:01:57|38626.21
06:01:58|38619.13
06:01:59|38619.13
06:02:00|38619.14
06:02:01|38619.14
06:02:02|38619.14
06:02:03|38619.14
06:02:04|38619.13
06:02:06|38619.14
06:02:07|38619.13
06:02:08|38619.14
06:02:09|38621.25
06:02:10|38621.25
06:02:11|38621.89
06:02:12|38621.89
06:02:13|38621.9
06:02:14|38621.9
06:02:15|38622.
06:02:16|38621.99
06:02:17|38621.99
06:02:18|38622.
06:02:19|38621.99
06:02:20|38622.
06:02:21|38622.
06:02:22|38622.
06:02:23|38622.
06:02:24|38622.29
06:02:25|38622.29
06:02:26|38622.28
06:02:27|38622.28
06:02:28|38622.29
06:02:29|38622.28
06:02:30|38622.28
06:02:31|38622.29
06:02:32|38622.29
06:02:33|38622.29
06:02:35|38622.29
06:02:35|38622.97
06:02:36|38622.96
06:02:37|38622.97
06:02:38|38623.
06:02:40|38623.01
06:02:40|38623.01
06:02:41|38623.01
06:02:42|38623.01
06:02:44|38624.18
06:02:44|38624.18
06:02:45|38624.18
06:02:47|38624.18
06:02:47|38624.18
06:02:48|38624.17
06:02:49|38624.18
06:02:50|38624.17
06:02:51|38625.54
06:02:52|38629.25
06:02:53|38629.24
06:02:55|38629.24
06:02:55|38629.24
06:02:56|38629.25
06:02:57|38629.25
06:02:58|38629.25
06:03:00|38629.25
06:03:00|38629.24
06:03:01|38624.19
06:03:03|38624.18
06:03:04|38623.99
06:03:04|38623.99
06:03:06|38623.99
06:03:07|38629.99
06:03:08|38629.99
06:03:09|38630.
06:03:10|38629.99
06:03:11|38633.11
06:03:12|38636.25
06:03:13|38643.83
06:03:14|38650.
06:03:15|38650.
06:03:16|38650.
06:03:18|38650.05
06:03:18|38650.05
06:03:19|38652.24
06:03:20|38652.24
06:03:21|38652.25
06:03:22|38652.25
06:03:23|38652.25
06:03:24|38652.25
06:03:26|38652.25
06:03:27|38652.25
06:03:27|38652.25
06:03:29|38652.26
06:03:29|38655.
06:03:31|38655.
06:03:31|38655.
06:03:33|38655.
06:03:33|38655.
06:03:35|38654.99
06:03:35|38655.
06:03:37|38651.25
06:03:38|38651.26
06:03:38|38651.26
06:03:40|38651.25
06:03:41|38651.26
06:03:42|38651.25
06:03:43|38651.26
06:03:43|38651.26
06:03:45|38651.25
06:03:45|38651.26
06:03:47|38651.26
06:03:48|38651.26
06:03:49|38651.26
06:03:50|38651.25
06:03:51|38652.24
06:03:52|38652.24
06:03:52|38652.24
06:03:54|38652.24
06:03:55|38652.24
06:03:56|38652.24
06:03:57|38652.24
06:03:58|38652.23
06:03:59|38652.24
06:03:59|38652.23
06:04:01|38654.81
06:04:02|38654.81
06:04:03|38654.82
06:04:04|38654.82
06:04:05|38654.82
06:04:06|38655.
06:04:07|38655.
06:04:09|38655.
06:04:10|38654.99
06:04:10|38655.
06:04:12|38655.
06:04:12|38655.
06:04:14|38655.
06:04:15|38654.99
06:04:16|38649.32
06:04:17|38647.67
06:04:17|38647.67
06:04:19|38647.67
06:04:20|38645.47
06:04:20|38645.47
06:04:22|38645.47
06:04:22|38645.46
06:04:23|38644.22
06:04:25|38644.22
06:04:26|38644.22
06:04:27|38644.22
06:04:28|38644.22
06:04:29|38643.81
06:04:30|38643.81
06:04:31|38643.81
06:04:32|38643.81
06:04:33|38643.8
06:04:34|38643.81
06:04:35|38643.81
06:04:36|38643.8
06:04:37|38643.8
06:04:38|38643.81
06:04:39|38643.81
06:04:40|38643.81
06:04:41|38645.47
06:04:42|38651.38
06:04:43|38651.52
06:04:44|38651.51
06:04:45|38651.51
06:04:46|38651.51
06:04:47|38649.2
06:04:48|38649.2
06:04:49|38649.2
06:04:50|38652.47
06:04:51|38652.47
06:04:52|38652.47
06:04:53|38652.48
06:04:54|38652.47
06:04:55|38652.48
06:04:56|38652.47
06:04:57|38653.5
06:04:58|38653.51
06:04:59|38653.5
06:05:00|38654.24
06:05:01|38654.24
06:05:02|38652.51
06:05:03|38652.5
06:05:04|38652.51
06:05:05|38652.51
06:05:06|38652.5
06:05:07|38652.51
06:05:09|38659.38
06:05:09|38666.61
06:05:11|38666.62
06:05:12|38662.04
06:05:13|38662.04
06:05:14|38662.04
06:05:15|38662.04
06:05:16|38662.04
06:05:17|38662.04
06:05:18|38662.04
06:05:19|38662.04
06:05:20|38663.71
06:05:21|38663.7
06:05:22|38663.71
06:05:23|38666.61
06:05:24|38669.39
06:05:25|38669.42
06:05:26|38669.42
06:05:27|38669.41
06:05:28|38669.41
06:05:29|38663.93
06:05:30|38663.92
06:05:31|38662.86
06:05:32|38662.73
06:05:33|38662.04
06:05:34|38662.04
06:05:35|38662.04
06:05:37|38662.04
06:05:37|38662.04
06:05:38|38662.04
06:05:39|38662.03
06:05:40|38662.03
06:05:41|38662.03
06:05:42|38658.86
06:05:43|38657.03
06:05:44|38657.03
06:05:45|38657.03
06:05:46|38657.03
06:05:47|38657.03
06:05:49|38657.04
06:05:49|38657.04
06:05:50|38657.04
06:05:51|38657.04
06:05:53|38658.19
06:05:53|38658.86
06:05:55|38658.48
06:05:55|38658.48
06:05:56|38658.49
06:05:57|38658.49
06:05:58|38658.48
06:05:59|38658.48
06:06:00|38658.48
06:06:01|38657.01
06:06:03|38657.
06:06:04|38657.
06:06:05|38657.01
06:06:06|38657.
06:06:07|38657.
06:06:08|38657.01
06:06:09|38658.86
06:06:10|38658.86
06:06:11|38658.86
06:06:12|38658.86
06:06:13|38662.01
06:06:14|38662.01
06:06:15|38662.02
06:06:16|38662.02
06:06:17|38662.35
06:06:18|38665.48
06:06:19|38665.48
06:06:20|38665.49
06:06:21|38667.91
06:06:22|38667.91
06:06:24|38667.91
06:06:24|38667.91
06:06:25|38667.91
06:06:26|38667.91
06:06:27|38667.92
06:06:28|38669.42
06:06:29|38669.99
06:06:30|38670.
06:06:31|38669.99
06:06:32|38670.
06:06:33|38670.
06:06:34|38669.99
06:06:35|38670.
06:06:36|38669.99
06:06:37|38669.99
06:06:38|38664.06
06:06:39|38664.06
06:06:40|38664.06
06:06:41|38664.05
06:06:42|38664.06
06:06:43|38664.05
06:06:44|38664.06
06:06:45|38664.06
06:06:46|38664.05
06:06:47|38664.04
06:06:49|38664.04
06:06:50|38664.04
06:06:51|38664.04
06:06:52|38664.04
06:06:53|38664.04
06:06:54|38664.03
06:06:55|38664.04
06:06:56|38664.04
06:06:56|38664.03
06:06:58|38657.02
06:06:58|38657.02
06:06:59|38657.02
06:07:01|38657.02
06:07:01|38657.01
06:07:03|38657.01
06:07:04|38657.01
06:07:05|38657.01
06:07:06|38657.
06:07:07|38657.
06:07:08|38657.
06:07:09|38657.01
06:07:10|38657.01
06:07:12|38657.01
06:07:12|38657.
06:07:13|38657.
06:07:14|38657.
06:07:15|38657.
06:07:17|38657.
06:07:17|38657.
06:07:18|38657.
06:07:19|38657.
06:07:20|38657.01
06:07:22|38657.01
06:07:23|38657.01
06:07:24|38657.
06:07:24|38657.
06:07:25|38657.
06:07:26|38657.
06:07:28|38657.01
06:07:29|38657.01
06:07:30|38657.
06:07:31|38657.01
06:07:32|38659.17
06:07:33|38662.85
06:07:34|38662.86
06:07:35|38664.04
06:07:36|38664.05
06:07:37|38664.06
06:07:38|38666.91
06:07:39|38666.91
06:07:40|38669.99
06:07:41|38669.99
06:07:42|38670.
06:07:43|38667.89
06:07:44|38667.89
06:07:45|38665.97
06:07:46|38665.97
06:07:47|38665.97
06:07:48|38665.97
06:07:49|38665.97
06:07:50|38665.98
06:07:51|38665.97
06:07:52|38665.98
06:07:53|38665.98
06:07:54|38665.98
06:07:55|38665.98
06:07:56|38665.98
06:07:57|38667.88
06:07:58|38670.35
06:07:59|38675.48
06:08:00|38675.48
06:08:01|38675.48
06:08:02|38675.48
06:08:03|38675.48
06:08:04|38675.47
06:08:05|38675.47
06:08:06|38675.48
06:08:07|38675.48
06:08:08|38675.47
06:08:09|38675.47
06:08:11|38663.36
06:08:12|38662.86
06:08:13|38662.85
06:08:15|38662.85
06:08:15|38662.86
06:08:17|38659.24
06:08:18|38659.24
06:08:19|38661.39
06:08:19|38664.87
06:08:21|38665.2
06:08:22|38666.71
06:08:23|38666.71
06:08:24|38667.44
06:08:25|38667.44
06:08:26|38667.44
06:08:27|38667.43
06:08:28|38667.43
06:08:30|38667.43
06:08:30|38667.44
06:08:31|38667.44
06:08:32|38667.44
06:08:33|38667.44
06:08:35|38674.24
06:08:35|38674.24
06:08:36|38674.24
06:08:37|38674.24
06:08:38|38674.24
06:08:39|38670.38
06:08:40|38670.37
06:08:41|38670.38
06:08:43|38670.37
06:08:43|38673.32
06:08:45|38673.32
06:08:46|38673.32
06:08:47|38673.32
06:08:48|38670.4
06:08:48|38667.43
06:08:50|38667.44
06:08:51|38667.43
06:08:52|38667.44
06:08:53|38667.44
06:08:54|38667.44
06:08:55|38667.44
06:08:56|38667.43
06:08:56|38667.43
06:08:58|38667.44
06:08:59|38668.25
06:08:59|38668.25
06:09:01|38668.25
06:09:02|38668.25
06:09:03|38668.25
06:09:04|38668.25
06:09:05|38668.24
06:09:06|38668.24
06:09:07|38668.24
06:09:08|38668.24
06:09:08|38668.25
06:09:10|38667.43
06:09:10|38667.43
06:09:12|38667.44
06:09:14|38667.43
06:09:15|38667.44
06:09:15|38667.44
06:09:16|38668.24
06:09:18|38670.
06:09:19|38669.99
06:09:20|38667.43
06:09:21|38667.03
06:09:23|38667.03
06:09:23|38667.03
06:09:24|38667.03
06:09:25|38667.03
06:09:26|38667.03
06:09:28|38667.03
06:09:29|38667.03
06:09:29|38667.03
06:09:31|38667.31
06:09:32|38667.3
06:09:33|38667.31
06:09:33|38664.88
06:09:34|38664.88
06:09:36|38667.3
06:09:37|38667.3
06:09:38|38667.3
06:09:39|38670.
06:09:40|38670.
06:09:40|38669.99
06:09:42|38670.
06:09:43|38670.
06:09:43|38670.
06:09:44|38669.99
06:09:45|38670.
06:09:46|38670.
06:09:47|38669.99
06:09:48|38669.99
06:09:50|38670.
06:09:50|38670.
06:09:51|38669.99
06:09:52|38670.
06:09:53|38670.
06:09:55|38669.99
06:09:55|38670.
06:09:56|38670.
06:09:58|38670.
06:09:58|38670.
06:10:00|38670.
06:10:00|38669.99
06:10:02|38670.
06:10:03|38669.99
06:10:03|38670.
06:10:05|38670.
06:10:06|38670.
06:10:06|38673.2
06:10:08|38673.19
06:10:09|38673.2
06:10:10|38673.2
06:10:10|38673.2
06:10:12|38673.2
06:10:14|38675.16
06:10:15|38675.16
06:10:16|38675.16
06:10:17|38675.16
06:10:18|38675.16
06:10:19|38675.16
06:10:20|38675.16
06:10:21|38675.16
06:10:22|38675.16
06:10:23|38675.16
06:10:24|38675.16
06:10:25|38675.17
06:10:26|38675.16
06:10:27|38675.17
06:10:28|38675.16
06:10:29|38675.16
06:10:30|38675.17
06:10:31|38675.16
06:10:32|38675.16
06:10:33|38675.16
06:10:34|38675.17
06:10:35|38675.17
06:10:36|38675.17
06:10:37|38675.17
06:10:38|38675.17
06:10:39|38675.17
06:10:40|38675.16
06:10:41|38675.17
06:10:42|38675.17
06:10:43|38675.17
06:10:44|38675.48
06:10:45|38675.85
06:10:46|38675.86
06:10:47|38676.91
06:10:48|38676.91
06:10:49|38676.9
06:10:50|38676.9
06:10:51|38676.9
06:10:52|38676.91
06:10:53|38676.91
06:10:54|38676.91
06:10:55|38676.91
06:10:56|38676.91
06:10:57|38676.91
06:10:58|38686.65
06:10:59|38689.99
06:11:00|38690.95
06:11:01|38690.96
06:11:02|38690.96
06:11:03|38690.96
06:11:04|38690.95
06:11:05|38690.95
06:11:06|38687.08
06:11:07|38683.22
06:11:08|38677.51
06:11:10|38675.18
06:11:10|38675.19
06:11:11|38675.19
06:11:12|38675.19
06:11:14|38675.19
06:11:15|38675.18
06:11:16|38675.19
06:11:17|38675.19
06:11:18|38675.19
06:11:20|38675.19
06:11:20|38675.18
06:11:21|38675.19
06:11:22|38675.19
06:11:23|38675.19
06:11:24|38675.19
06:11:25|38675.18
06:11:26|38675.18
06:11:27|38680.35
06:11:28|38680.35
06:11:29|38680.34
06:11:30|38680.35
06:11:31|38680.35
06:11:32|38680.35
06:11:33|38680.35
06:11:34|38680.34
06:11:35|38680.34
06:11:36|38680.34
06:11:37|38680.35
06:11:38|38680.63
06:11:39|38680.64
06:11:41|38680.63
06:11:41|38680.63
06:11:42|38680.63
06:11:43|38680.63
06:11:45|38680.63
06:11:46|38680.63
06:11:46|38681.36
06:11:48|38690.
06:11:49|38690.
06:11:50|38689.99
06:11:50|38689.99
06:11:52|38690.
06:11:53|38689.99
06:11:54|38689.38
06:11:54|38689.38
06:11:55|38682.52
06:11:56|38683.92
06:11:57|38683.93
06:11:58|38683.93
06:12:00|38683.93
06:12:00|38687.65
06:12:01|38687.65
06:12:02|38687.65
06:12:04|38687.65
06:12:04|38687.65
06:12:06|38687.65
06:12:06|38693.79
06:12:08|38693.79
06:12:08|38693.79
06:12:09|38693.78
06:12:10|38693.79
06:12:12|38693.78
06:12:13|38693.78
06:12:13|38693.79
06:12:15|38695.
06:12:16|38695.
06:12:17|38695.
06:12:18|38696.82
06:12:20|38696.83
06:12:21|38699.66
06:12:22|38699.67
06:12:23|38703.05
06:12:24|38704.52
06:12:25|38703.51
06:12:26|38699.99
06:12:27|38699.98
06:12:28|38699.98
06:12:29|38699.98
06:12:30|38699.99
06:12:32|38699.99
06:12:33|38699.99
06:12:34|38699.98
06:12:34|38699.68
06:12:35|38699.67
06:12:36|38695.05
06:12:38|38695.05
06:12:38|38698.66
06:12:40|38698.66
06:12:40|38698.65
06:12:41|38695.81
06:12:42|38695.82
06:12:43|38695.82
06:12:44|38695.82
06:12:45|38695.81
06:12:46|38695.82
06:12:48|38695.81
06:12:48|38695.81
06:12:49|38695.81
06:12:51|38695.82
06:12:51|38695.82
06:12:53|38695.82
06:12:53|38695.81
06:12:55|38695.81
06:12:56|38695.81
06:12:56|38695.81
06:12:58|38691.79
06:12:58|38691.79
06:13:00|38691.79
06:13:00|38691.8
06:13:01|38691.8
06:13:02|38691.8
06:13:03|38688.37
06:13:04|38687.64
06:13:05|38687.64
06:13:06|38684.86
06:13:07|38684.74
06:13:09|38684.73
06:13:09|38684.73
06:13:10|38684.73
06:13:12|38675.17
06:13:12|38675.18
06:13:14|38675.19
06:13:15|38675.19
06:13:16|38675.19
06:13:18|38675.18
06:13:19|38675.18
06:13:20|38672.25
06:13:21|38680.87
06:13:22|38680.87
06:13:23|38680.87
06:13:24|38680.88
06:13:25|38680.88
06:13:26|38684.34
06:13:27|38684.33
06:13:28|38684.33
06:13:29|38684.34
06:13:30|38684.34
06:13:31|38684.34
06:13:32|38686.44
06:13:33|38686.43
06:13:34|38686.44
06:13:35|38686.44
06:13:36|38686.43
06:13:37|38686.44
06:13:38|38686.44
06:13:39|38686.44
06:13:40|38686.44
06:13:41|38686.44
06:13:42|38686.43
06:13:43|38686.43
06:13:44|38686.43
06:13:45|38686.44
06:13:46|38686.44
06:13:47|38686.43
06:13:48|38686.43
06:13:49|38686.43
06:13:50|38686.43
06:13:51|38686.43
06:13:52|38686.43
06:13:53|38686.43
06:13:54|38684.56
06:13:55|38684.57
06:13:56|38684.57
06:13:57|38684.56
06:13:58|38682.59
06:13:59|38682.59
06:14:00|38682.58
06:14:01|38682.58
06:14:02|38682.59
06:14:03|38682.59
06:14:04|38685.82
06:14:05|38685.81
06:14:06|38685.82
06:14:07|38685.82
06:14:08|38685.76
06:14:09|38685.76
06:14:10|38685.76
06:14:11|38685.75
06:14:12|38685.76
06:14:13|38685.76
06:14:14|38685.75
06:14:15|38685.75
06:14:16|38685.76
06:14:17|38685.75
06:14:19|38685.76
06:14:20|38685.76
06:14:21|38685.76
06:14:22|38688.64
06:14:22|38688.64
06:14:24|38694.05
06:14:25|38694.05
06:14:26|38696.11
06:14:27|38699.68
06:14:27|38699.99
06:14:29|38699.98
06:14:30|38699.99
06:14:30|38699.99
06:14:32|38699.98
06:14:33|38699.98
06:14:33|38699.99
06:14:35|38699.99
06:14:36|38699.99
06:14:37|38699.68
06:14:38|38696.12
06:14:39|38695.05
06:14:40|38695.04
06:14:41|38695.04
06:14:42|38695.05
06:14:43|38695.05
06:14:44|38695.05
06:14:45|38695.04
06:14:46|38695.29
06:14:47|38698.25
06:14:48|38698.25
06:14:49|38695.05
06:14:50|38692.25
06:14:51|38692.25
06:14:52|38692.25
06:14:53|38692.25
06:14:54|38690.11
06:14:55|38690.11
06:14:56|38690.11
06:14:57|38690.1
06:14:58|38690.11
06:14:59|38690.11
06:15:00|38690.1
06:15:01|38691.14
06:15:02|38691.15
06:15:03|38692.03
06:15:04|38694.98
06:15:05|38694.98
06:15:06|38694.98
06:15:07|38694.97
06:15:08|38694.97
06:15:09|38694.97
06:15:10|38694.97
06:15:11|38694.97
06:15:12|38692.05
06:15:13|38686.23
06:15:14|38686.24
06:15:15|38686.24
06:15:16|38686.24
06:15:17|38686.23
06:15:19|38686.24
06:15:20|38686.24
06:15:20|38686.24
06:15:22|38686.24
06:15:22|38686.23
06:15:24|38686.23
06:15:25|38686.23
06:15:25|38686.23
06:15:27|38686.23
06:15:27|38686.24
06:15:29|38690.08
06:15:29|38688.33
06:15:31|38688.34
06:15:32|38686.52
06:15:33|38686.52
06:15:34|38685.
06:15:34|38684.57
06:15:36|38688.29
06:15:36|38684.72
06:15:38|38684.71
06:15:39|38684.71
06:15:40|38684.71
06:15:41|38684.71
06:15:42|38684.71
06:15:43|38684.71
06:15:43|38684.72
06:15:45|38690.08
06:15:46|38690.09
06:15:47|38694.96
06:15:48|38694.97
06:15:49|38694.97
06:15:50|38694.97
06:15:51|38694.96
06:15:52|38694.96
06:15:53|38694.97
06:15:54|38694.96
06:15:55|38694.97
06:15:56|38694.97
06:15:57|38694.97
06:15:58|38695.03
06:15:59|38695.03
06:16:00|38695.04
06:16:01|38695.03
06:16:02|38695.03
06:16:03|38695.03
06:16:04|38695.03
06:16:05|38695.04
06:16:06|38695.04
06:16:07|38695.03
06:16:08|38695.03
06:16:09|38695.04
06:16:10|38695.92
06:16:11|38695.92
06:16:12|38695.92
06:16:13|38695.92
06:16:14|38695.92
06:16:15|38695.92
06:16:16|38695.93
06:16:17|38695.93
06:16:18|38697.78
06:16:20|38702.2
06:16:21|38702.2
06:16:22|38702.2
06:16:23|38703.44
06:16:24|38703.45
06:16:25|38703.45
06:16:26|38703.44
06:16:28|38703.44
06:16:28|38703.45
06:16:29|38702.08
06:16:31|38700.01
06:16:31|38700.01
06:16:32|38700.01
06:16:33|38700.01
06:16:34|38700.
06:16:35|38700.
06:16:36|38701.46
06:16:37|38701.47
06:16:38|38701.47
06:16:39|38701.47
06:16:40|38701.47
06:16:41|38700.01
06:16:42|38700.01
06:16:43|38700.01
06:16:44|38700.02
06:16:45|38700.01
06:16:46|38700.01
06:16:47|38700.01
06:16:48|38700.02
06:16:49|38703.48
06:16:50|38703.48
06:16:51|38703.48
06:16:52|38703.49
06:16:53|38703.48
06:16:54|38703.48
06:16:55|38703.49
06:16:56|38703.48
06:16:57|38703.49
06:16:58|38703.49
06:16:59|38703.5
06:17:00|38703.9
06:17:01|38703.9
06:17:03|38703.9
06:17:03|38703.91
06:17:04|38703.9
06:17:05|38703.9
06:17:07|38703.9
06:17:08|38703.91
06:17:09|38703.9
06:17:10|38703.91
06:17:12|38703.9
06:17:12|38703.9
06:17:13|38703.48
06:17:14|38698.25
06:17:15|38697.04
06:17:16|38697.04
06:17:17|38694.2
06:17:18|38693.77
06:17:20|38693.78
06:17:21|38693.78
06:17:22|38693.77
06:17:23|38692.89
06:17:25|38690.01
06:17:26|38690.01
06:17:26|38690.01
06:17:28|38690.02
06:17:28|38690.01
06:17:30|38690.01
06:17:31|38690.01
06:17:31|38688.8
06:17:33|38688.8
06:17:34|38688.8
06:17:35|38692.66
06:17:35|38695.07
06:17:37|38696.35
06:17:37|38693.52
06:17:38|38693.52
06:17:40|38695.99
06:17:41|38695.99
06:17:42|38695.99
06:17:42|38695.99
06:17:44|38695.99
06:17:45|38695.99
06:17:46|38695.99
06:17:47|38695.98
06:17:48|38695.98
06:17:49|38695.98
06:17:50|38695.98
06:17:51|38695.99
06:17:52|38695.98
06:17:53|38695.98
06:17:54|38692.67
06:17:55|38692.67
06:17:56|38692.66
06:17:57|38692.67
06:17:58|38692.66
06:17:59|38692.66
06:18:00|38694.12
06:18:01|38694.12
06:18:02|38694.11
06:18:03|38688.43
06:18:04|38693.95
06:18:05|38693.95
06:18:06|38693.96
06:18:07|38697.57
06:18:08|38697.56
06:18:09|38697.56
06:18:10|38697.56
06:18:11|38697.56
06:18:12|38690.51
06:18:13|38690.5
06:18:14|38690.51
06:18:15|38690.5
06:18:16|38690.51
06:18:17|38690.51
06:18:18|38690.51
06:18:19|38690.51
06:18:20|38690.51
06:18:21|38690.51
06:18:23|38690.51
06:18:24|38690.51
06:18:25|38690.51
06:18:26|38690.51
06:18:27|38690.51
06:18:29|38690.51
06:18:29|38690.51
06:18:30|38690.51
06:18:31|38690.51
06:18:32|38690.51
06:18:33|38690.5
06:18:34|38690.5
06:18:35|38690.51
06:18:37|38690.51
06:18:37|38690.5
06:18:38|38690.5
06:18:39|38690.51
06:18:41|38690.5
06:18:42|38690.51
06:18:43|38690.51
06:18:44|38690.5
06:18:44|38690.5
06:18:46|38690.51
06:18:47|38691.22
06:18:47|38691.21
06:18:49|38691.22
06:18:50|38691.22
06:18:50|38691.22
06:18:52|38691.22
06:18:53|38691.22
06:18:53|38691.22
06:18:55|38696.31
06:18:55|38696.31
06:18:57|38696.31
06:18:57|38696.31
06:18:58|38696.31
06:18:59|38696.31
06:19:01|38696.31
06:19:01|38696.31
06:19:02|38696.31
06:19:03|38696.31
06:19:04|38696.31
06:19:06|38696.31
06:19:06|38693.21
06:19:07|38691.3
06:19:08|38691.3
06:19:09|38691.23
06:19:10|38691.22
06:19:11|38691.22
06:19:13|38689.15
06:19:13|38693.21
06:19:14|38693.21
06:19:15|38693.2
06:19:17|38693.2
06:19:17|38693.2
06:19:19|38693.21
06:19:19|38693.21
06:19:20|38695.77
06:19:22|38695.77
06:19:23|38695.77
06:19:24|38695.77
06:19:25|38695.77
06:19:27|38695.77
06:19:28|38695.78
06:19:29|38695.78
06:19:30|38695.77
06:19:31|38695.78
06:19:31|38695.78
06:19:33|38695.77
06:19:34|38695.78
06:19:35|38695.78
06:19:36|38695.77
06:19:37|38695.77
06:19:37|38695.77
06:19:39|38695.77
06:19:39|38695.78
06:19:40|38695.78
06:19:42|38695.78
06:19:42|38695.78
06:19:44|38695.78
06:19:44|38695.77
06:19:46|38695.77
06:19:46|38695.77
06:19:48|38695.77
06:19:48|38695.78
06:19:50|38695.96
06:19:51|38695.96
06:19:52|38699.34
06:19:52|38699.34
06:19:53|38699.95
06:19:55|38699.94
06:19:56|38699.94
06:19:57|38699.95
06:19:57|38699.94
06:19:59|38699.94
06:19:59|38700.8
06:20:01|38703.
06:20:02|38703.
06:20:03|38702.99
06:20:04|38702.99
06:20:04|38703.9
06:20:06|38703.9
06:20:07|38703.9
06:20:08|38703.9
06:20:09|38705.41
06:20:10|38705.42
06:20:11|38705.41
06:20:12|38705.41
06:20:13|38705.41
06:20:14|38705.41
06:20:14|38705.41
06:20:16|38697.78
06:20:17|38697.07
06:20:18|38697.06
06:20:18|38697.07
06:20:19|38697.07
06:20:21|38697.06
06:20:22|38697.06
06:20:23|38697.06
06:20:24|38697.07
06:20:26|38694.05
06:20:27|38694.05
06:20:27|38694.05
06:20:29|38694.06
06:20:30|38694.06
06:20:30|38694.06
06:20:32|38694.06
06:20:32|38694.05
06:20:34|38694.06
06:20:35|38694.05
06:20:36|38694.88
06:20:37|38694.88
06:20:38|38695.77
06:20:39|38697.05
06:20:40|38697.06
06:20:41|38697.05
06:20:42|38695.77
06:20:43|38695.77
06:20:44|38695.77
06:20:45|38695.78
06:20:46|38695.77
06:20:47|38695.78
06:20:48|38695.78
06:20:49|38695.77
06:20:50|38695.77
06:20:51|38695.77
06:20:52|38695.77
06:20:52|38695.78
06:20:54|38697.04
06:20:55|38697.04
06:20:55|38697.03
06:20:57|38697.03
06:20:58|38693.23
06:20:59|38693.23
06:20:59|38693.22
06:21:00|38692.61
06:21:02|38692.61
06:21:03|38692.61
06:21:04|38692.61
06:21:05|38689.34
06:21:06|38682.43
06:21:07|38682.42
06:21:08|38682.42
06:21:09|38682.42
06:21:10|38682.43
06:21:10|38682.43
06:21:12|38682.43
06:21:13|38682.43
06:21:14|38682.43
06:21:14|38682.43
06:21:16|38682.42
06:21:17|38682.42
06:21:17|38682.43
06:21:18|38682.43
06:21:20|38682.43
06:21:21|38682.42
06:21:22|38682.43
06:21:23|38682.43
06:21:25|38682.43
06:21:26|38682.43
06:21:26|38682.43
06:21:28|38682.43
06:21:28|38682.43
06:21:29|38682.43
06:21:31|38682.43
06:21:32|38682.43
06:21:33|38682.43
06:21:34|38682.43
06:21:35|38682.43
06:21:36|38682.42
06:21:37|38682.42
06:21:38|38682.43
06:21:40|38682.42
06:21:41|38682.43
06:21:41|38682.43
06:21:42|38682.43
06:21:44|38682.42
06:21:45|38682.43
06:21:45|38682.42
06:21:47|38682.42
06:21:48|38682.43
06:21:48|38682.43
06:21:50|38682.43
06:21:51|38682.42
06:21:51|38685.46
06:21:53|38685.45
06:21:53|38685.46
06:21:55|38685.45
06:21:56|38685.45
06:21:57|38685.45
06:21:58|38685.45
06:21:59|38685.46
06:22:00|38685.45
06:22:01|38685.46
06:22:02|38685.45
06:22:03|38685.45
06:22:04|38685.45
06:22:05|38685.45
06:22:06|38685.46
06:22:07|38685.45
06:22:08|38684.17
06:22:09|38682.42
06:22:10|38682.
06:22:11|38678.4
06:22:12|38678.39
06:22:13|38678.4
06:22:14|38678.39
06:22:15|38678.4
06:22:16|38678.4
06:22:17|38678.39
06:22:18|38678.4
06:22:19|38676.82
06:22:20|38676.81
06:22:21|38676.82
06:22:22|38676.82
06:22:23|38676.81
06:22:24|38676.81
06:22:25|38671.99
06:22:27|38671.99
06:22:28|38671.99
06:22:29|38671.99
06:22:30|38671.99
06:22:32|38671.98
06:22:32|38671.98
06:22:33|38671.98
06:22:34|38671.98
06:22:36|38667.3
06:22:37|38667.31
06:22:38|38667.31
06:22:38|38667.3
06:22:40|38667.3
06:22:41|38667.16
06:22:41|38666.71
06:22:43|38671.15
06:22:43|38675.57
06:22:44|38676.8
06:22:46|38676.81
06:22:46|38676.14
06:22:48|38676.14
06:22:49|38676.15
06:22:50|38676.15
06:22:51|38677.65
06:22:51|38680.42
06:22:52|38680.42
06:22:53|38680.42
06:22:54|38680.42
06:22:56|38680.34
06:22:56|38680.34
06:22:57|38680.34
06:22:59|38680.34
06:23:00|38680.34
06:23:00|38680.33
06:23:02|38680.33
06:23:02|38678.49
06:23:03|38678.49
06:23:04|38678.49
06:23:05|38678.49
06:23:06|38678.48
06:23:07|38678.48
06:23:08|38678.48
06:23:10|38678.49
06:23:10|38678.49
06:23:12|38678.48
06:23:13|38678.48
06:23:14|38682.41
06:23:15|38684.51
06:23:16|38684.51
06:23:17|38684.52
06:23:18|38684.52
06:23:19|38684.52
06:23:20|38689.76
06:23:21|38689.76
06:23:21|38693.73
06:23:23|38693.74
06:23:24|38693.73
06:23:25|38693.73
06:23:26|38693.73
06:23:28|38693.74
06:23:29|38693.74
06:23:30|38693.74
06:23:31|38693.74
06:23:32|38693.74
06:23:33|38693.73
06:23:33|38693.73
06:23:35|38693.73
06:23:36|38693.74
06:23:37|38693.74
06:23:38|38693.74
06:23:39|38694.47
06:23:40|38694.47
06:23:41|38694.47
06:23:42|38695.
06:23:43|38695.
06:23:44|38697.03
06:23:45|38698.02
06:23:46|38699.5
06:23:47|38703.
06:23:48|38705.2
06:23:49|38705.2
06:23:50|38705.2
06:23:51|38704.13
06:23:53|38704.1
06:23:53|38704.1
06:23:54|38703.98
06:23:55|38703.98
06:23:56|38703.98
06:23:57|38703.97
06:23:58|38703.97
06:23:59|38703.97
06:24:00|38703.98
06:24:01|38703.98
06:24:02|38703.98
06:24:03|38703.98
06:24:04|38703.97
06:24:05|38703.97
06:24:06|38704.
06:24:07|38704.
06:24:08|38704.
06:24:09|38704.
06:24:10|38703.99
06:24:11|38704.
06:24:12|38704.
06:24:13|38704.
06:24:14|38704.
06:24:15|38703.99
06:24:16|38703.99
06:24:17|38711.42
06:24:18|38711.42
06:24:19|38712.24
06:24:20|38712.24
06:24:21|38712.23
06:24:22|38711.42
06:24:23|38711.41
06:24:24|38711.41
06:24:25|38711.42
06:24:26|38711.42
06:24:28|38711.42
06:24:28|38711.42
06:24:30|38711.67
06:24:32|38711.67
06:24:32|38712.25
06:24:33|38712.69
06:24:35|38713.78
06:24:36|38714.1
06:24:37|38714.09
06:24:37|38713.78
06:24:39|38711.89
06:24:39|38712.76
06:24:41|38712.75
06:24:42|38712.76
06:24:42|38712.76
06:24:44|38714.11
06:24:45|38714.1
06:24:46|38714.1
06:24:47|38714.1
06:24:48|38714.1
06:24:49|38714.1
06:24:50|38714.1
06:24:51|38714.11
06:24:52|38714.1
06:24:53|38714.1
06:24:54|38715.39
06:24:55|38715.39
06:24:56|38715.38
06:24:57|38717.83
06:24:58|38720.
06:24:59|38720.
06:25:01|38720.03
06:25:01|38720.03
06:25:02|38720.03
06:25:03|38720.03
06:25:04|38720.04
06:25:06|38720.03
06:25:06|38720.03
06:25:07|38720.03
06:25:08|38720.03
06:25:09|38720.03
06:25:10|38720.04
06:25:11|38720.92
06:25:12|38720.92
06:25:13|38720.92
06:25:14|38725.32
06:25:15|38725.33
06:25:16|38725.32
06:25:17|38725.33
06:25:18|38725.33
06:25:19|38725.33
06:25:20|38725.32
06:25:21|38725.32
06:25:22|38725.33
06:25:24|38724.93
06:25:25|38724.92
06:25:25|38723.48
06:25:26|38721.44
06:25:28|38721.09
06:25:29|38720.03
06:25:30|38720.03
06:25:31|38714.24
06:25:33|38714.23
06:25:33|38714.23
06:25:34|38714.24
06:25:35|38714.24
06:25:36|38709.05
06:25:38|38710.43
06:25:38|38710.44
06:25:40|38710.44
06:25:41|38711.84
06:25:42|38711.84
06:25:43|38711.85
06:25:44|38717.98
06:25:45|38717.97
06:25:46|38718.1
06:25:47|38718.1
06:25:48|38721.44
06:25:49|38721.44
06:25:50|38721.43
06:25:51|38721.43
06:25:52|38721.44
06:25:53|38721.43
06:25:54|38717.98
06:25:55|38717.99
06:25:56|38718.38
06:25:57|38718.38
06:25:58|38718.38
06:25:59|38721.41
06:26:00|38721.4
06:26:01|38721.41
06:26:02|38721.41
06:26:03|38721.4
06:26:04|38721.41
06:26:05|38721.4
06:26:06|38721.4
06:26:07|38715.86
06:26:08|38715.87
06:26:09|38715.87
06:26:10|38715.87
06:26:11|38715.86
06:26:12|38715.86
06:26:13|38715.86
06:26:14|38715.87
06:26:15|38715.87
06:26:16|38715.87
06:26:17|38715.87
06:26:18|38715.87
06:26:19|38716.05
06:26:20|38729.7
06:26:21|38736.83
06:26:22|38739.99
06:26:23|38732.48
06:26:24|38732.48
06:26:25|38732.47
06:26:26|38732.47
06:26:27|38732.47
06:26:28|38732.48
06:26:29|38732.48
06:26:31|38732.47
06:26:32|38732.47
06:26:33|38732.47
06:26:34|38732.47
06:26:35|38732.47
06:26:36|38732.48
06:26:37|38732.48
06:26:38|38732.48
06:26:39|38732.48
06:26:41|38732.48
06:26:41|38732.48
06:26:42|38732.47
06:26:43|38732.48
06:26:44|38732.48
06:26:45|38732.48
06:26:46|38732.48
06:26:47|38732.47
06:26:48|38732.47
06:26:49|38732.47
06:26:50|38732.47
06:26:51|38732.47
06:26:53|38732.47
06:26:54|38744.05
06:26:54|38754.99
06:26:56|38736.61
06:26:57|38733.61
06:26:58|38730.27
06:26:59|38733.61
06:27:00|38733.6
06:27:01|38733.61
06:27:02|38733.61
06:27:03|38734.45
06:27:04|38738.52
06:27:05|38738.52
06:27:06|38738.51
06:27:06|38738.52
06:27:08|38738.52
06:27:09|38738.52
06:27:10|38738.52
06:27:11|38738.52
06:27:12|38738.51
06:27:13|38730.97
06:27:14|38730.55
06:27:15|38730.55
06:27:15|38730.55
06:27:17|38730.54
06:27:18|38730.54
06:27:19|38728.02
06:27:20|38725.74
06:27:21|38725.21
06:27:22|38723.74
06:27:23|38723.74
06:27:24|38723.44
06:27:25|38723.45
06:27:26|38718.8
06:27:27|38718.8
06:27:27|38718.79
06:27:28|38718.79
06:27:29|38718.8
06:27:31|38719.32
06:27:33|38719.32
06:27:33|38719.32
06:27:34|38719.32
06:27:35|38719.32
06:27:37|38719.32
06:27:38|38719.31
06:27:38|38719.32
06:27:39|38719.31
06:27:41|38719.31
06:27:42|38719.32
06:27:43|38719.32
06:27:44|38719.32
06:27:45|38719.32
06:27:46|38719.32
06:27:47|38719.31
06:27:48|38719.31
06:27:49|38719.31
06:27:50|38719.31
06:27:51|38719.32
06:27:52|38719.32
06:27:53|38719.32
06:27:53|38719.32
06:27:55|38719.32
06:27:56|38719.31
06:27:57|38719.32
06:27:58|38719.31
06:27:59|38719.32
06:28:00|38719.31
06:28:01|38719.32
06:28:02|38719.31
06:28:03|38719.31
06:28:04|38719.31
06:28:05|38709.79
06:28:06|38702.45
06:28:07|38703.06
06:28:08|38703.06
06:28:09|38703.29
06:28:10|38703.29
06:28:11|38706.92
06:28:12|38706.92
06:28:13|38706.92
06:28:14|38706.92
06:28:15|38706.91
06:28:16|38706.92
06:28:17|38706.92
06:28:18|38706.92
06:28:19|38706.92
06:28:20|38705.69
06:28:21|38705.69
06:28:22|38705.7
06:28:23|38705.7
06:28:24|38705.7
06:28:25|38705.69
06:28:26|38705.7
06:28:27|38705.7
06:28:28|38705.7
06:28:29|38705.7
06:28:30|38711.14
06:28:32|38711.14
06:28:33|38711.14
06:28:34|38711.13
06:28:35|38711.13
06:28:37|38711.14
06:28:37|38711.14
06:28:39|38711.14
06:28:40|38711.13
06:28:41|38711.14
06:28:42|38711.14
06:28:43|38711.13
06:28:44|38711.14
06:28:44|38711.14
06:28:46|38711.14
06:28:46|38714.25
06:28:47|38714.25
06:28:48|38714.26
06:28:50|38714.25
06:28:50|38714.25
06:28:51|38707.95
06:28:53|38707.95
06:28:53|38707.95
06:28:54|38707.95
06:28:56|38707.95
06:28:56|38707.95
06:28:57|38707.96
06:28:58|38707.43
06:29:00|38707.43
06:29:01|38707.43
06:29:02|38707.43
06:29:03|38707.44
06:29:03|38707.44
06:29:05|38710.46
06:29:05|38710.47
06:29:07|38712.28
06:29:08|38712.28
06:29:09|38712.27
06:29:10|38712.27
06:29:10|38712.27
06:29:11|38712.27
06:29:12|38712.28
06:29:13|38712.27
06:29:14|38712.27
06:29:16|38712.28
06:29:16|38712.27
06:29:17|38707.29
06:29:19|38707.28
06:29:19|38707.29
06:29:20|38707.29
06:29:22|38707.29
06:29:22|38707.29
06:29:24|38707.28
06:29:25|38707.29
06:29:25|38707.29
06:29:27|38707.29
06:29:27|38707.29
06:29:29|38707.28
06:29:30|38707.29
06:29:30|38707.29
06:29:32|38707.28
06:29:33|38707.28
06:29:34|38707.29
06:29:36|38707.29
06:29:36|38707.28
06:29:37|38707.28
06:29:39|38707.29
06:29:40|38707.29
06:29:41|38707.29
06:29:41|38707.29
06:29:43|38707.29
06:29:44|38707.29
06:29:44|38707.28
06:29:46|38707.28
06:29:47|38707.28
06:29:48|38707.28
06:29:49|38707.28
06:29:49|38703.09
06:29:50|38695.68
06:29:51|38695.68
06:29:53|38695.67
06:29:54|38695.67
06:29:55|38695.
06:29:56|38695.01
06:29:57|38695.
06:29:58|38695.01
06:29:59|38695.
06:30:00|38695.
06:30:02|38699.52
06:30:02|38699.53
06:30:03|38699.52
06:30:05|38699.52
06:30:05|38699.53
06:30:06|38699.52
06:30:07|38699.53
06:30:08|38707.27
06:30:09|38711.03
06:30:10|38714.66
06:30:11|38714.66
06:30:12|38718.46
06:30:13|38718.46
06:30:14|38720.62
06:30:15|38722.28
06:30:16|38722.28
06:30:17|38722.28
06:30:18|38722.27
06:30:19|38722.28
06:30:20|38722.27
06:30:22|38722.28
06:30:22|38722.28
06:30:23|38722.28
06:30:24|38722.28
06:30:25|38722.28
06:30:26|38722.28
06:30:28|38729.
06:30:28|38729.14
06:30:29|38730.67
06:30:30|38734.25
06:30:31|38735.86
06:30:32|38733.75
06:30:34|38731.98
06:30:35|38731.98
06:30:36|38731.98
06:30:38|38731.98
06:30:38|38731.98
06:30:39|38731.97
06:30:40|38731.97
06:30:41|38731.98
06:30:42|38731.98
06:30:44|38745.04
06:30:45|38748.82
06:30:45|38750.67
06:30:46|38748.5
06:30:47|38748.49
06:30:49|38748.5
06:30:49|38748.49
06:30:50|38746.78
06:30:52|38743.01
06:30:52|38743.02
06:30:53|38743.02
06:30:54|38743.02
06:30:55|38743.01
06:30:56|38743.02
06:30:58|38743.02
06:30:58|38743.01
06:31:00|38743.01
06:31:01|38743.01
06:31:02|38743.01
06:31:02|38743.01
06:31:04|38736.86
06:31:04|38728.19
06:31:06|38728.2
06:31:07|38728.19
06:31:07|38728.19
06:31:09|38728.19
06:31:09|38728.19
06:31:10|38728.2
06:31:12|38727.74
06:31:12|38727.73
06:31:14|38732.06
06:31:15|38732.06
06:31:16|38732.06
06:31:17|38732.05
06:31:17|38732.05
06:31:18|38733.6
06:31:20|38733.59
06:31:20|38733.59
06:31:21|38733.59
06:31:22|38733.6
06:31:24|38733.6
06:31:24|38733.6
06:31:25|38733.6
06:31:26|38733.59
06:31:27|38733.61
06:31:29|38740.92
06:31:29|38740.92
06:31:31|38740.92
06:31:32|38740.91
06:31:32|38735.73
06:31:34|38735.73
06:31:35|38735.72
06:31:36|38735.73
06:31:37|38735.72
06:31:38|38735.72
06:31:40|38735.73
06:31:40|38739.58
06:31:41|38739.58
06:31:42|38740.59
06:31:43|38740.59
06:31:44|38740.59
06:31:45|38740.9
06:31:46|38742.
06:31:47|38742.33
06:31:48|38742.33
06:31:49|38742.32
06:31:50|38742.33
06:31:51|38748.63
06:31:53|38749.99
06:31:54|38749.45
06:31:55|38745.74
06:31:55|38745.75
06:31:57|38745.75
06:31:57|38745.75
06:31:58|38745.75
06:32:00|38745.75
06:32:00|38743.64
06:32:02|38743.65
06:32:03|38743.65
06:32:03|38743.64
06:32:04|38743.65
06:32:05|38743.65
06:32:06|38743.65
06:32:08|38743.65
06:32:08|38743.64
06:32:10|38743.65
06:32:11|38743.65
06:32:12|38743.65
06:32:13|38743.65
06:32:14|38743.65
06:32:14|38743.64
06:32:16|38743.65
06:32:16|38743.65
06:32:18|38741.86
06:32:19|38741.87
06:32:20|38741.87
06:32:21|38741.86
06:32:22|38741.86
06:32:22|38741.86
06:32:24|38741.87
06:32:25|38741.86
06:32:26|38741.87
06:32:27|38741.87
06:32:28|38741.86
06:32:29|38741.86
06:32:30|38741.87
06:32:31|38743.05
06:32:32|38743.06
06:32:33|38743.64
06:32:34|38745.3
06:32:35|38745.3
06:32:37|38745.31
06:32:38|38745.3
06:32:38|38745.31
06:32:39|38745.3
06:32:40|38745.31
06:32:42|38745.31
06:32:43|38745.31
06:32:44|38745.3
06:32:44|38745.3
06:32:45|38745.31
06:32:47|38745.31
06:32:47|38745.31
06:32:49|38745.3
06:32:49|38745.3
06:32:51|38745.3
06:32:52|38745.3
06:32:53|38745.3
06:32:54|38745.3
06:32:55|38745.3
06:32:56|38745.3
06:32:57|38745.3
06:32:58|38740.02
06:32:59|38740.01
06:33:00|38740.02
06:33:01|38740.06
06:33:02|38741.
06:33:03|38740.99
06:33:04|38740.99
06:33:05|38741.
06:33:06|38739.6
06:33:07|38739.59
06:33:08|38739.59
06:33:08|38739.59
06:33:10|38739.59
06:33:11|38739.59
06:33:12|38739.6
06:33:13|38739.59
06:33:14|38739.59
06:33:15|38739.6
06:33:16|38739.6
06:33:17|38739.59
06:33:18|38738.12
06:33:19|38737.01
06:33:20|38736.06
06:33:21|38736.06
06:33:22|38736.05
06:33:23|38736.06
06:33:24|38736.06
06:33:25|38735.7
06:33:26|38732.52
06:33:27|38732.52
06:33:28|38732.52
06:33:29|38732.52
06:33:30|38732.53
06:33:31|38732.52
06:33:32|38732.52
06:33:33|38732.52
06:33:34|38732.52
06:33:35|38730.97
06:33:37|38730.97
06:33:37|38730.97
06:33:38|38730.98
06:33:39|38730.98
06:33:41|38730.98
06:33:41|38734.82
06:33:43|38734.83
06:33:44|38734.83
06:33:45|38734.82
06:33:46|38734.82
06:33:47|38734.82
06:33:48|38734.82
06:33:49|38734.82
06:33:50|38734.82
06:33:51|38739.99
06:33:52|38739.99
06:33:53|38739.98
06:33:54|38739.99
06:33:55|38739.99
06:33:56|38739.98
06:33:57|38739.98
06:33:58|38739.98
06:33:59|38739.98
06:34:00|38739.99
06:34:01|38739.99
06:34:02|38739.98
06:34:03|38739.98
06:34:04|38740.99
06:34:05|38740.99
06:34:06|38740.99
06:34:07|38740.98
06:34:08|38740.98
06:34:09|38740.99
06:34:10|38740.99
06:34:11|38740.99
06:34:12|38740.98
06:34:13|38740.99
06:34:14|38740.99
06:34:15|38740.99
06:34:16|38740.99
06:34:17|38740.99
06:34:18|38740.99
06:34:19|38740.99
06:34:20|38740.99
06:34:21|38740.99
06:34:22|38743.05
06:34:23|38744.37
06:34:24|38745.74
06:34:25|38745.75
06:34:26|38745.74
06:34:27|38742.71
06:34:28|38741.86
06:34:29|38740.89
06:34:30|38740.88
06:34:31|38737.
06:34:32|38737.01
06:34:33|38737.
06:34:34|38733.13
06:34:35|38733.13
06:34:36|38733.13
06:34:37|38733.13
06:34:38|38733.13
06:34:39|38733.66
06:34:40|38733.65
06:34:42|38733.65
06:34:43|38733.65
06:34:44|38733.66
06:34:45|38733.66
06:34:46|38733.66
06:34:47|38733.66
06:34:48|38733.66
06:34:48|38733.66
06:34:50|38733.65
06:34:51|38733.66
06:34:52|38733.66
06:34:53|38733.66
06:34:54|38733.66
06:34:55|38733.65
06:34:56|38734.34
06:34:57|38734.34
06:34:58|38735.37
06:34:58|38735.37
06:35:00|38735.37
06:35:01|38735.37
06:35:02|38735.37
06:35:03|38740.88
06:35:04|38740.88
06:35:05|38740.89
06:35:06|38740.89
06:35:07|38740.88
06:35:08|38737.02
06:35:09|38737.02
06:35:10|38737.02
06:35:11|38737.01
06:35:12|38737.01
06:35:13|38737.01
06:35:14|38737.01
06:35:15|38737.01
06:35:16|38737.02
06:35:17|38737.02
06:35:18|38737.02
06:35:19|38737.02
06:35:20|38737.01
06:35:21|38737.01
06:35:21|38737.01
06:35:23|38737.01
06:35:24|38737.02
06:35:24|38739.39
06:35:26|38739.39
06:35:27|38739.39
06:35:28|38739.39
06:35:29|38739.39
06:35:29|38739.39
06:35:30|38739.39
06:35:32|38739.38
06:35:33|38739.39
06:35:34|38739.39
06:35:35|38739.39
06:35:36|38739.38
06:35:37|38739.38
06:35:38|38739.39
06:35:39|38746.79
06:35:41|38743.45
06:35:42|38743.45
06:35:43|38743.45
06:35:44|38743.45
06:35:44|38743.45
06:35:45|38743.45
06:35:46|38743.45
06:35:47|38743.44
06:35:49|38743.45
06:35:49|38743.45
06:35:51|38743.44
06:35:51|38743.45
06:35:52|38743.45
06:35:54|38743.45
06:35:55|38743.45
06:35:56|38743.45
06:35:57|38744.54
06:35:59|38745.43
06:35:59|38746.74
06:36:00|38746.79
06:36:01|38746.79
06:36:02|38746.79
06:36:03|38746.78
06:36:04|38739.75
06:36:05|38739.75
06:36:06|38739.74
06:36:07|38739.57
06:36:08|38739.57
06:36:09|38739.57
06:36:10|38739.57
06:36:11|38739.56
06:36:12|38739.56
06:36:13|38739.57
06:36:14|38739.57
06:36:15|38739.57
06:36:16|38739.57
06:36:17|38739.57
06:36:18|38739.57
06:36:19|38739.56
06:36:20|38739.57
06:36:21|38739.56
06:36:22|38739.56
06:36:23|38739.56
06:36:24|38739.56
06:36:25|38739.4
06:36:26|38739.39
06:36:27|38739.39
06:36:28|38739.4
06:36:29|38739.4
06:36:30|38739.39
06:36:31|38739.39
06:36:32|38737.04
06:36:33|38737.04
06:36:34|38737.04
06:36:35|38737.03
06:36:36|38737.04
06:36:37|38737.04
06:36:39|38737.04
06:36:40|38737.04
06:36:40|38737.03
06:36:41|38737.04
06:36:43|38737.04
06:36:44|38744.38
06:36:44|38744.38
06:36:46|38744.37
06:36:47|38744.37
06:36:47|38744.38
06:36:49|38744.38
06:36:50|38744.38
06:36:51|38744.38
06:36:52|38744.38
06:36:53|38744.38
06:36:54|38744.38
06:36:55|38744.37
06:36:56|38744.38
06:36:57|38744.37
06:36:58|38744.38
06:36:58|38740.49
06:37:00|38740.5
06:37:00|38740.49
06:37:01|38740.49
06:37:03|38740.5
06:37:03|38740.5
06:37:04|38740.
06:37:05|38737.22
06:37:06|38737.22
06:37:07|38732.86
06:37:08|38732.85
06:37:09|38732.85
06:37:10|38732.85
06:37:12|38731.51
06:37:13|38731.51
06:37:13|38730.03
06:37:14|38728.99
06:37:16|38726.2
06:37:16|38726.2
06:37:17|38721.16
06:37:18|38718.48
06:37:19|38718.48
06:37:20|38718.47
06:37:21|38718.47
06:37:23|38718.47
06:37:23|38718.47
06:37:24|38718.47
06:37:26|38718.47
06:37:26|38718.47
06:37:28|38718.48
06:37:29|38718.47
06:37:30|38718.47
06:37:31|38728.33
06:37:32|38731.52
06:37:32|38738.22
06:37:33|38738.23
06:37:34|38738.22
06:37:36|38738.22
06:37:36|38734.37
06:37:38|38734.37
06:37:39|38734.36
06:37:40|38734.35
06:37:41|38734.36
06:37:42|38734.36
06:37:43|38734.35
06:37:44|38734.35
06:37:45|38737.98
06:37:47|38736.05
06:37:47|38736.04
06:37:48|38736.05
06:37:49|38736.05
06:37:50|38743.93
06:37:52|38743.93
06:37:52|38743.93
06:37:53|38743.93
06:37:55|38743.94
06:37:55|38743.94
06:37:57|38743.94
06:37:58|38743.94
06:37:59|38743.94
06:37:59|38743.93
06:38:01|38744.36
06:38:02|38744.38
06:38:03|38744.38
06:38:04|38744.38
06:38:04|38744.38
06:38:06|38744.37
06:38:07|38744.37
06:38:08|38744.37
06:38:09|38744.38
06:38:10|38744.38
06:38:11|38744.37
06:38:12|38744.37
06:38:13|38744.38
06:38:14|38744.38
06:38:15|38744.38
06:38:16|38744.38
06:38:17|38744.38
06:38:18|38744.37
06:38:18|38744.37
06:38:20|38744.37
06:38:21|38744.38
06:38:22|38744.37
06:38:23|38744.37
06:38:23|38744.37
06:38:25|38739.42
06:38:26|38737.32
06:38:27|38737.33
06:38:28|38737.33
06:38:29|38737.32
06:38:30|38737.32
06:38:30|38737.32
06:38:31|38737.32
06:38:33|38737.32
06:38:34|38737.32
06:38:35|38737.32
06:38:36|38737.32
06:38:36|38737.32
06:38:38|38737.33
06:38:39|38737.33
06:38:40|38737.33
06:38:41|38737.32
06:38:42|38737.32
06:38:43|38737.32
06:38:44|38737.33
06:38:46|38737.33
06:38:47|38737.32
06:38:47|38737.32
06:38:48|38737.32
06:38:49|38737.32
06:38:50|38737.33
06:38:51|38743.28
06:38:52|38743.28
06:38:54|38743.28
06:38:55|38743.27
06:38:56|38743.28
06:38:57|38743.28
06:38:58|38743.28
06:38:59|38743.28
06:39:00|38743.28
06:39:01|38743.27
06:39:02|38743.28
06:39:03|38740.78
06:39:04|38740.78
06:39:05|38740.78
06:39:06|38740.77
06:39:07|38740.77
06:39:07|38740.78
06:39:09|38740.78
06:39:10|38740.78
06:39:11|38740.78
06:39:12|38740.78
06:39:13|38740.77
06:39:14|38740.77
06:39:15|38740.77
06:39:16|38740.78
06:39:17|38740.78
06:39:18|38740.78
06:39:19|38740.78
06:39:20|38740.78
06:39:21|38740.78
06:39:22|38740.77
06:39:23|38740.78
06:39:24|38740.77
06:39:25|38740.77
06:39:26|38740.78
06:39:27|38740.77
06:39:28|38740.78
06:39:29|38740.78
06:39:30|38740.78
06:39:31|38740.77
06:39:32|38740.77
06:39:33|38736.82
06:39:34|38736.82
06:39:35|38736.82
06:39:36|38736.82
06:39:37|38735.55
06:39:38|38735.55
06:39:39|38735.54
06:39:40|38735.54
06:39:41|38735.54
06:39:43|38735.54
06:39:44|38730.
06:39:45|38730.
06:39:46|38728.64
06:39:47|38728.64
06:39:47|38728.17
06:39:48|38728.18
06:39:50|38728.18
06:39:51|38728.01
06:39:52|38728.
06:39:53|38726.84
06:39:54|38724.99
06:39:55|38724.99
06:39:56|38724.98
06:39:57|38724.99
06:39:58|38724.99
06:40:00|38724.77
06:40:00|38724.76
06:40:01|38722.16
06:40:02|38722.16
06:40:03|38722.16
06:40:04|38722.16
06:40:06|38722.16
06:40:06|38722.16
06:40:07|38722.15
06:40:08|38722.16
06:40:09|38722.15
06:40:10|38722.16
06:40:12|38722.16
06:40:12|38722.16
06:40:13|38722.16
06:40:15|38722.16
06:40:15|38722.16
06:40:16|38722.16
06:40:17|38722.16
06:40:18|38722.16
06:40:19|38722.16
06:40:20|38722.16
06:40:22|38722.16
06:40:22|38722.16
06:40:23|38722.16
06:40:24|38722.16
06:40:25|38722.16
06:40:26|38722.15
06:40:28|38722.16
06:40:28|38722.15
06:40:29|38722.16
06:40:30|38722.16
06:40:31|38722.15
06:40:32|38722.16
06:40:33|38722.15
06:40:34|38722.15
06:40:35|38722.15
06:40:36|38722.15
06:40:37|38722.16
06:40:38|38722.16
06:40:39|38722.16
06:40:40|38722.15
06:40:41|38722.16
06:40:43|38722.16
06:40:44|38722.85
06:40:45|38722.85
06:40:46|38722.86
06:40:47|38729.99
06:40:48|38730.
06:40:49|38730.
06:40:50|38730.
06:40:51|38730.
06:40:52|38729.99
06:40:53|38729.99
06:40:54|38729.99
06:40:55|38730.
06:40:56|38734.79
06:40:57|38734.79
06:40:58|38734.78
06:40:59|38740.77
06:41:00|38740.78
06:41:01|38740.78
06:41:02|38740.77
06:41:03|38740.78
06:41:04|38740.78
06:41:05|38740.78
06:41:06|38746.79
06:41:07|38746.78
06:41:08|38742.88
06:41:09|38742.88
06:41:10|38742.87
06:41:11|38740.78
06:41:12|38740.78
06:41:13|38740.78
06:41:14|38740.77
06:41:15|38740.77
06:41:16|38740.78
06:41:17|38740.77
06:41:18|38740.78
06:41:19|38740.78
06:41:20|38740.78
06:41:21|38740.77
06:41:22|38740.77
06:41:23|38740.77
06:41:24|38740.77
06:41:25|38740.78
06:41:26|38740.78
06:41:27|38740.77
06:41:28|38740.77
06:41:29|38740.77
06:41:30|38740.77
06:41:31|38740.78
06:41:32|38740.78
06:41:33|38740.78
06:41:35|38740.77
06:41:35|38740.77
06:41:37|38740.78
06:41:37|38740.78
06:41:38|38740.78
06:41:40|38740.77
06:41:40|38740.77
06:41:41|38740.77
06:41:42|38740.77
06:41:44|38737.07
06:41:45|38737.07
06:41:46|38737.06
06:41:48|38737.06
06:41:48|38737.07
06:41:50|38737.07
06:41:50|38737.07
06:41:52|38737.06
06:41:53|38737.07
06:41:54|38737.06
06:41:55|38737.06
06:41:56|38737.07
06:41:57|38737.06
06:41:58|38737.06
06:41:59|38737.06
06:42:00|38737.07
06:42:01|38737.07
06:42:02|38737.06
06:42:03|38737.06
06:42:04|38737.06
06:42:05|38737.07
06:42:06|38737.06
06:42:07|38737.06
06:42:08|38737.06
06:42:09|38737.07
06:42:10|38737.07
06:42:11|38737.07
06:42:12|38737.07
06:42:13|38737.07
06:42:14|38738.76
06:42:15|38738.76
06:42:16|38737.08
06:42:17|38737.07
06:42:18|38737.08
06:42:19|38732.28
06:42:20|38732.28
06:42:21|38732.28
06:42:22|38732.28
06:42:23|38732.28
06:42:24|38730.
06:42:25|38729.99
06:42:26|38729.99
06:42:27|38730.
06:42:28|38727.39
06:42:30|38727.39
06:42:30|38727.39
06:42:31|38727.38
06:42:32|38727.38
06:42:33|38727.38
06:42:35|38727.38
06:42:35|38727.38
06:42:36|38727.39
06:42:37|38727.39
06:42:39|38727.39
06:42:39|38730.
06:42:41|38731.11
06:42:42|38731.11
06:42:43|38731.11
06:42:43|38731.12
06:42:45|38731.12
06:42:47|38731.11
06:42:47|38731.11
06:42:48|38731.11
06:42:49|38741.
06:42:51|38741.
06:42:52|38740.99
06:42:52|38740.99
06:42:53|38736.75
06:42:54|38736.75
06:42:56|38735.1
06:42:57|38735.1
06:42:58|38735.09
06:42:59|38732.91
06:43:00|38731.08
06:43:01|38731.08
06:43:02|38731.08
06:43:03|38731.08
06:43:04|38731.09
06:43:05|38731.08
06:43:06|38731.09
06:43:07|38731.08
06:43:08|38731.08
06:43:08|38731.07
06:43:10|38731.07
06:43:11|38731.07
06:43:12|38728.74
06:43:13|38728.74
06:43:13|38728.74
06:43:15|38728.74
06:43:16|38728.74
06:43:17|38728.74
06:43:18|38728.74
06:43:19|38728.74
06:43:20|38728.74
06:43:20|38728.73
06:43:22|38728.73
06:43:23|38728.73
06:43:24|38728.73
06:43:25|38728.73
06:43:26|38728.73
06:43:27|38728.74
06:43:28|38728.74
06:43:29|38728.73
06:43:30|38728.73
06:43:31|38728.73
06:43:32|38728.73
06:43:33|38728.73
06:43:34|38728.73
06:43:35|38728.73
06:43:36|38728.73
06:43:37|38728.73
06:43:38|38728.74
06:43:38|38728.73
06:43:40|38728.73
06:43:41|38728.73
06:43:42|38728.73
06:43:43|38728.73
06:43:44|38728.73
06:43:45|38728.74
06:43:47|38728.73
06:43:47|38731.08
06:43:48|38731.08
06:43:50|38731.38
06:43:51|38731.38
06:43:52|38732.3
06:43:53|38732.3
06:43:54|38732.31
06:43:55|38732.31
06:43:56|38734.5
06:43:57|38736.76
06:43:58|38736.76
06:44:00|38736.76
06:44:00|38736.76
06:44:01|38736.76
06:44:02|38738.15
06:44:03|38738.14
06:44:04|38738.14
06:44:05|38738.14
06:44:06|38740.99
06:44:08|38740.99
06:44:08|38740.99
06:44:09|38740.99
06:44:10|38740.99
06:44:11|38740.99
06:44:13|38740.98
06:44:14|38740.99
06:44:14|38740.99
06:44:16|38742.06
06:44:16|38742.06
06:44:18|38742.06
06:44:19|38742.07
06:44:19|38742.07
06:44:20|38742.07
06:44:22|38742.07
06:44:23|38742.06
06:44:24|38742.06
06:44:25|38742.07
06:44:26|38742.06
06:44:27|38742.06
06:44:28|38742.06
06:44:29|38742.06
06:44:30|38742.07
06:44:31|38742.07
06:44:32|38742.06
06:44:33|38742.06
06:44:34|38742.07
06:44:35|38742.07
06:44:36|38742.06
06:44:37|38742.07
06:44:38|38742.07
06:44:39|38742.06
06:44:40|38742.06
06:44:41|38742.06
06:44:42|38740.1
06:44:43|38736.79
06:44:44|38736.79
06:44:45|38736.8
06:44:46|38737.99
06:44:48|38739.11
06:44:49|38737.17
06:44:50|38737.17
06:44:51|38736.79
06:44:52|38736.8
06:44:53|38736.79
06:44:54|38736.8
06:44:55|38736.76
06:44:56|38736.76
06:44:57|38736.76
06:44:58|38734.94
06:44:59|38732.91
06:45:01|38732.91
06:45:02|38732.91
06:45:02|38732.92
06:45:04|38732.91
06:45:04|38732.91
06:45:05|38732.91
06:45:07|38732.92
06:45:08|38732.91
06:45:09|38732.92
06:45:10|38732.48
06:45:11|38732.49
06:45:12|38729.5
06:45:13|38723.12
06:45:14|38723.13
06:45:15|38723.12
06:45:16|38723.13
06:45:17|38723.13
06:45:18|38723.13
06:45:19|38723.12
06:45:20|38723.12
06:45:21|38723.12
06:45:22|38723.12
06:45:23|38723.13
06:45:24|38723.12
06:45:25|38723.12
06:45:26|38720.06
06:45:27|38720.06
06:45:28|38720.05
06:45:29|38720.06
06:45:30|38722.14
06:45:31|38722.14
06:45:32|38722.15
06:45:33|38722.14
06:45:34|38722.14
06:45:35|38727.3
06:45:36|38728.95
06:45:37|38728.96
06:45:38|38728.96
06:45:40|38732.48
06:45:40|38732.49
06:45:41|38732.49
06:45:42|38732.49
06:45:43|38732.48
06:45:44|38732.49
06:45:45|38732.49
06:45:46|38732.48
06:45:47|38732.48
06:45:49|38731.53
06:45:50|38731.53
06:45:51|38731.52
06:45:51|38731.53
06:45:53|38731.52
06:45:54|38730.72
06:45:55|38730.72
06:45:56|38729.65
06:45:57|38729.66
06:45:58|38732.
06:45:59|38732.
06:46:00|38731.99
06:46:01|38731.99
06:46:02|38732.91
06:46:03|38732.9
06:46:04|38732.9
06:46:05|38733.37
06:46:06|38733.36
06:46:07|38733.37
06:46:08|38733.37
06:46:09|38733.37
06:46:10|38733.36
06:46:11|38733.37
06:46:12|38733.37
06:46:13|38733.36
06:46:15|38736.41
06:46:15|38736.41
06:46:16|38736.42
06:46:17|38736.41
06:46:18|38736.41
06:46:19|38736.41
06:46:20|38739.44
06:46:21|38739.44
06:46:23|38739.44
06:46:23|38739.45
06:46:24|38739.45
06:46:25|38739.44
06:46:26|38739.44
06:46:27|38739.44
06:46:28|38739.44
06:46:29|38739.45
06:46:30|38739.44
06:46:31|38739.45
06:46:32|38737.25
06:46:33|38737.26
06:46:35|38737.26
06:46:35|38737.25
06:46:37|38736.43
06:46:38|38736.43
06:46:39|38736.43
06:46:40|38729.77
06:46:40|38728.97
06:46:42|38728.97
06:46:43|38728.96
06:46:44|38728.
06:46:45|38728.
06:46:45|38728.01
06:46:46|38728.
06:46:48|38728.01
06:46:49|38728.01
06:46:51|38728.01
06:46:52|38728.01
06:46:53|38728.01
06:46:54|38728.01
06:46:55|38728.01
06:46:56|38728.01
06:46:57|38728.01
06:46:59|38728.01
06:46:59|38728.01
06:47:00|38729.78
06:47:01|38730.21
06:47:02|38732.51
06:47:03|38732.51
06:47:04|38732.51
06:47:06|38728.
06:47:07|38728.
06:47:07|38728.01
06:47:08|38728.01
06:47:10|38728.
06:47:11|38726.13
06:47:12|38726.13
06:47:13|38726.14
06:47:14|38726.14
06:47:15|38726.14
06:47:16|38726.14
06:47:17|38726.14
06:47:18|38726.13
06:47:19|38726.13
06:47:20|38724.51
06:47:20|38721.17
06:47:22|38721.16
06:47:23|38718.49
06:47:24|38718.49
06:47:25|38718.49
06:47:26|38718.49
06:47:27|38718.49
06:47:28|38717.31
06:47:29|38709.84
06:47:30|38713.17
06:47:31|38713.17
06:47:32|38719.53
06:47:33|38722.97
06:47:33|38727.6
06:47:35|38727.59
06:47:36|38727.59
06:47:37|38727.59
06:47:37|38727.59
06:47:39|38725.31
06:47:40|38721.58
06:47:41|38721.58
06:47:42|38721.58
06:47:43|38721.58
06:47:44|38721.57
06:47:45|38721.57
06:47:46|38727.36
06:47:47|38727.59
06:47:48|38726.06
06:47:49|38721.57
06:47:50|38721.58
06:47:52|38721.58
06:47:53|38721.58
06:47:54|38721.58
06:47:55|38721.58
06:47:56|38721.58
06:47:57|38721.57
06:47:58|38721.58
06:47:59|38721.58
06:48:00|38721.12
06:48:02|38721.13
06:48:02|38721.13
06:48:04|38721.13
06:48:04|38721.13
06:48:06|38721.13
06:48:07|38721.13
06:48:07|38721.12
06:48:08|38721.13
06:48:10|38721.12
06:48:10|38721.12
06:48:11|38721.12
06:48:13|38721.12
06:48:14|38721.13
06:48:15|38721.12
06:48:16|38721.12
06:48:17|38721.12
06:48:18|38727.08
06:48:19|38727.08
06:48:20|38727.09
06:48:20|38727.08
06:48:22|38727.08
06:48:22|38727.08
06:48:24|38727.08
06:48:25|38727.08
06:48:26|38727.08
06:48:27|38727.08
06:48:28|38727.08
06:48:29|38727.08
06:48:30|38727.08
06:48:30|38727.08
06:48:32|38727.09
06:48:32|38727.09
06:48:34|38727.09
06:48:34|38727.08
06:48:36|38727.08
06:48:37|38721.13
06:48:38|38721.13
06:48:39|38721.13
06:48:40|38721.13
06:48:41|38721.13
06:48:42|38721.12
06:48:43|38720.02
06:48:44|38720.03
06:48:45|38720.02
06:48:46|38720.02
06:48:47|38720.02
06:48:48|38720.03
06:48:49|38720.03
06:48:50|38721.13
06:48:51|38726.25
06:48:52|38726.25
06:48:53|38726.24
06:48:54|38726.25
06:48:55|38726.25
06:48:56|38726.25
06:48:58|38726.25
06:48:58|38726.24
06:48:59|38726.24
06:49:00|38726.24
06:49:01|38726.24
06:49:02|38726.24
06:49:03|38726.25
06:49:04|38727.59
06:49:05|38729.08
06:49:06|38729.07
06:49:07|38729.08
06:49:09|38729.08
06:49:09|38729.08
06:49:10|38729.08
06:49:11|38736.65
06:49:12|38736.65
06:49:13|38736.65
06:49:14|38735.55
06:49:15|38735.4
06:49:16|38734.89
06:49:17|38734.9
06:49:18|38734.88
06:49:19|38734.88
06:49:20|38734.88
06:49:21|38734.88
06:49:22|38734.88
06:49:23|38734.88
06:49:24|38734.89
06:49:25|38734.88
06:49:26|38734.88
06:49:27|38734.88
06:49:28|38734.88
06:49:29|38734.88
06:49:30|38734.88
06:49:32|38734.88
06:49:32|38734.89
06:49:34|38734.89
06:49:34|38734.9
06:49:35|38734.89
06:49:37|38733.29
06:49:37|38732.79
06:49:38|38732.78
06:49:39|38732.78
06:49:41|38730.24
06:49:41|38730.23
06:49:42|38730.23
06:49:43|38730.23
06:49:44|38729.13
06:49:45|38729.12
06:49:46|38729.07
06:49:47|38725.22
06:49:48|38725.21
06:49:49|38725.21
06:49:51|38725.22
06:49:52|38722.06
06:49:53|38722.06
06:49:55|38722.06
06:49:56|38720.01
06:49:57|38720.
06:49:58|38720.
06:49:59|38720.
06:49:59|38720.
06:50:00|38719.01
06:50:02|38719.01
06:50:03|38719.01
06:50:04|38719.01
06:50:05|38710.82
06:50:06|38710.82
06:50:07|38710.81
06:50:08|38710.81
06:50:09|38710.81
06:50:10|38710.81
06:50:11|38710.81
06:50:12|38710.81
06:50:13|38710.81
06:50:14|38710.81
06:50:15|38710.82
06:50:16|38710.81
06:50:17|38710.81
06:50:17|38710.81
06:50:19|38710.81
06:50:20|38710.81
06:50:21|38710.81
06:50:22|38710.81
06:50:23|38710.82
06:50:24|38710.81
06:50:25|38710.81
06:50:26|38710.81
06:50:26|38710.81
06:50:27|38710.81
06:50:29|38710.02
06:50:30|38703.87
06:50:31|38703.86
06:50:31|38703.86
06:50:33|38703.86
06:50:34|38703.86
06:50:34|38703.86
06:50:36|38702.49
06:50:36|38702.48
06:50:38|38702.48
06:50:39|38702.48
06:50:40|38706.35
06:50:41|38706.35
06:50:42|38706.35
06:50:43|38706.35
06:50:44|38706.35
06:50:45|38707.72
06:50:46|38707.72
06:50:47|38707.72
06:50:48|38707.73
06:50:49|38707.73
06:50:50|38707.73
06:50:51|38706.27
06:50:52|38706.26
06:50:53|38706.26
06:50:54|38706.26
06:50:56|38706.27
06:50:57|38706.26
06:50:58|38706.26
06:50:59|38706.27
06:51:00|38703.66
06:51:02|38706.27
06:51:02|38706.27
06:51:03|38706.27
06:51:05|38706.27
06:51:06|38705.01
06:51:07|38705.01
06:51:08|38705.02
06:51:09|38706.26
06:51:10|38706.26
06:51:11|38706.26
06:51:12|38706.79
06:51:13|38709.68
06:51:14|38711.79
06:51:15|38711.79
06:51:15|38711.79
06:51:16|38718.17
06:51:18|38718.17
06:51:18|38718.17
06:51:19|38718.17
06:51:20|38716.59
06:51:22|38716.59
06:51:22|38716.6
06:51:23|38716.59
06:51:25|38716.59
06:51:25|38715.99
06:51:26|38716.
06:51:27|38714.42
06:51:28|38714.41
06:51:30|38714.41
06:51:31|38714.41
06:51:32|38714.42
06:51:33|38714.41
06:51:34|38714.41
06:51:35|38714.3
06:51:35|38714.3
06:51:37|38714.3
06:51:38|38714.29
06:51:39|38712.44
06:51:39|38712.44
06:51:41|38712.43
06:51:42|38712.43
06:51:43|38712.44
06:51:44|38712.44
06:51:45|38712.44
06:51:46|38716.59
06:51:46|38716.59
06:51:48|38716.59
06:51:49|38716.59
06:51:50|38716.59
06:51:51|38716.6
06:51:52|38716.6
06:51:53|38716.59
06:51:54|38716.59
06:51:54|38716.59
06:51:56|38716.59
06:51:57|38716.6
06:51:59|38716.59
06:52:00|38718.18
06:52:01|38718.17
06:52:02|38717.03
06:52:03|38717.03
06:52:04|38717.03
06:52:05|38717.04
06:52:06|38717.04
06:52:07|38717.03
06:52:08|38717.04
06:52:09|38717.03
06:52:10|38717.03
06:52:11|38717.03
06:52:12|38713.15
06:52:13|38713.15
06:52:14|38711.67
06:52:15|38710.03
06:52:16|38709.28
06:52:17|38707.52
06:52:18|38707.52
06:52:19|38707.52
06:52:21|38707.36
06:52:21|38705.66
06:52:22|38707.42
06:52:23|38707.42
06:52:24|38707.42
06:52:25|38702.4
06:52:26|38702.41
06:52:27|38702.4
06:52:28|38702.41
06:52:29|38702.41
06:52:30|38702.4
06:52:31|38702.41
06:52:32|38702.41
06:52:33|38711.66
06:52:34|38711.67
06:52:35|38711.66
06:52:36|38711.66
06:52:37|38711.66
06:52:38|38711.66
06:52:39|38711.66
06:52:40|38711.66
06:52:41|38710.33
06:52:42|38708.4
06:52:43|38710.33
06:52:44|38711.32
06:52:45|38711.32
06:52:46|38711.32
06:52:47|38711.32
06:52:48|38710.34
06:52:49|38710.33
06:52:50|38710.33
06:52:51|38709.79
06:52:53|38709.79
06:52:53|38709.79
06:52:54|38709.8
06:52:56|38709.79
06:52:57|38709.79
06:52:58|38709.79
06:53:00|38709.8
06:53:01|38709.67
06:53:02|38709.68
06:53:03|38709.68
06:53:04|38709.67
06:53:05|38709.42
06:53:06|38709.42
06:53:07|38709.42
06:53:07|38709.42
06:53:09|38709.42
06:53:10|38709.42
06:53:11|38709.41
06:53:12|38709.41
06:53:13|38709.41
06:53:13|38709.41
06:53:15|38719.51
06:53:16|38720.
06:53:16|38719.99
06:53:18|38719.99
06:53:19|38719.99
06:53:20|38719.99
06:53:21|38719.99
06:53:21|38720.
06:53:23|38719.99
06:53:23|38720.
06:53:25|38719.99
06:53:26|38720.
06:53:26|38720.
06:53:28|38719.99
06:53:29|38719.51
06:53:30|38719.5
06:53:31|38719.5
06:53:31|38719.5
06:53:33|38719.5
06:53:34|38719.51
06:53:35|38719.51
06:53:35|38719.51
06:53:37|38719.5
06:53:38|38719.51
06:53:38|38719.5
06:53:39|38719.5
06:53:40|38719.5
06:53:42|38719.51
06:53:43|38719.5
06:53:44|38719.51
06:53:45|38731.96
06:53:46|38731.96
06:53:47|38728.08
06:53:47|38721.52
06:53:49|38721.52
06:53:49|38721.52
06:53:51|38721.51
06:53:52|38721.51
06:53:53|38721.51
06:53:54|38721.52
06:53:54|38721.52
06:53:56|38721.51
06:53:57|38721.51
06:53:59|38721.51
06:54:00|38719.83
06:54:01|38710.7
06:54:02|38710.69
06:54:03|38710.69
06:54:05|38710.69
06:54:05|38708.88
06:54:06|38705.82
06:54:07|38705.82
06:54:08|38709.66
06:54:09|38709.66
06:54:10|38709.67
06:54:11|38713.19
06:54:12|38715.98
06:54:13|38717.9
06:54:14|38717.9
06:54:15|38717.9
06:54:16|38717.91
06:54:17|38717.9
06:54:18|38717.9
06:54:19|38717.9
06:54:20|38717.9
06:54:21|38717.9
06:54:22|38717.9
06:54:23|38717.91
06:54:24|38717.9
06:54:25|38720.61
06:54:26|38720.61
06:54:27|38721.51
06:54:28|38721.51
06:54:29|38721.51
06:54:30|38721.51
06:54:31|38721.5
06:54:32|38721.5
06:54:33|38721.5
06:54:34|38721.5
06:54:35|38728.
06:54:36|38728.01
06:54:37|38728.
06:54:38|38728.01
06:54:39|38728.01
06:54:40|38728.01
06:54:41|38728.01
06:54:42|38728.
06:54:43|38728.
06:54:44|38728.01
06:54:45|38728.01
06:54:47|38728.01
06:54:48|38728.01
06:54:48|38728.01
06:54:49|38728.01
06:54:51|38728.01
06:54:51|38728.
06:54:53|38728.01
06:54:53|38728.
06:54:54|38728.
06:54:56|38728.01
06:54:57|38728.01
06:54:58|38728.
06:54:59|38728.
06:55:01|38725.16
06:55:02|38724.14
06:55:03|38724.14
06:55:04|38724.14
06:55:04|38724.15
06:55:06|38724.14
06:55:07|38724.14
06:55:09|38724.14
06:55:09|38724.14
06:55:10|38724.14
06:55:11|38724.14
06:55:12|38724.14
06:55:13|38724.14
06:55:14|38724.13
06:55:15|38723.64
06:55:16|38722.2
06:55:17|38719.95
06:55:18|38719.96
06:55:19|38719.96
06:55:20|38722.21
06:55:21|38722.21
06:55:22|38722.21
06:55:23|38722.26
06:55:25|38722.26
06:55:26|38724.11
06:55:26|38724.11
06:55:28|38724.12
06:55:28|38724.12
06:55:30|38724.11
06:55:30|38724.12
06:55:31|38724.12
06:55:33|38724.15
06:55:33|38724.15
06:55:34|38724.12
06:55:35|38721.89
06:55:36|38721.9
06:55:38|38721.9
06:55:38|38721.89
06:55:39|38721.89
06:55:40|38721.89
06:55:42|38721.89
06:55:43|38721.9
06:55:43|38721.9
06:55:45|38721.89
06:55:45|38721.9
06:55:46|38721.9
06:55:47|38721.9
06:55:49|38721.89
06:55:49|38719.88
06:55:50|38718.14
06:55:51|38718.14
06:55:52|38718.14
06:55:53|38718.14
06:55:54|38718.14
06:55:56|38720.32
06:55:56|38720.33
06:55:57|38760.19
06:55:58|38780.84
06:55:59|38787.21
06:56:00|38779.4
06:56:02|38776.11
06:56:02|38765.76
06:56:04|38776.1
06:56:05|38776.1
06:56:06|38776.1
06:56:07|38776.11
06:56:08|38776.1
06:56:09|38776.1
06:56:10|38784.08
06:56:11|38784.81
06:56:12|38784.81
06:56:13|38784.82
06:56:14|38784.81
06:56:15|38782.25
06:56:16|38782.09
06:56:17|38782.1
06:56:18|38782.1
06:56:19|38782.09
06:56:21|38786.19
06:56:21|38790.42
06:56:23|38790.42
06:56:24|38790.42
06:56:25|38789.55
06:56:26|38789.55
06:56:27|38792.98
06:56:27|38817.12
06:56:28|38827.76
06:56:29|38870.93
06:56:31|38857.3
06:56:32|38854.71
06:56:33|38841.57
06:56:34|38834.17
06:56:35|38831.64
06:56:36|38831.64
06:56:37|38831.64
06:56:38|38828.57
06:56:38|38843.12
06:56:40|38833.59
06:56:41|38821.66
06:56:41|38821.66
06:56:43|38817.
06:56:44|38813.
06:56:45|38813.95
06:56:45|38818.9
06:56:47|38826.99
06:56:47|38826.99
06:56:48|38827.
06:56:50|38833.57
06:56:51|38833.57
06:56:52|38830.44
06:56:53|38829.68
06:56:54|38829.69
06:56:55|38829.69
06:56:55|38829.69
06:56:57|38830.44
06:56:58|38830.44
06:56:59|38822.08
06:57:00|38818.37
06:57:01|38813.79
06:57:02|38812.82
06:57:03|38812.83
06:57:04|38811.65
06:57:05|38809.35
06:57:06|38813.
06:57:07|38809.88
06:57:08|38809.88
06:57:09|38806.76
06:57:11|38806.76
06:57:11|38806.76
06:57:12|38803.88
06:57:13|38801.87
06:57:14|38791.11
06:57:15|38787.61
06:57:17|38788.21
06:57:17|38788.2
06:57:18|38788.2
06:57:20|38789.04
06:57:20|38792.
06:57:22|38797.2
06:57:22|38798.7
06:57:23|38798.7
06:57:25|38798.7
06:57:25|38798.7
06:57:26|38798.71
06:57:27|38794.81
06:57:29|38788.81
06:57:29|38788.8
06:57:31|38788.81
06:57:32|38788.8
06:57:33|38788.81
06:57:33|38788.81
06:57:35|38788.8
06:57:36|38788.8
06:57:36|38787.62
06:57:37|38787.63
06:57:38|38787.93
06:57:40|38783.64
06:57:40|38783.65
06:57:42|38783.65
06:57:42|38783.64
06:57:44|38783.65
06:57:45|38783.64
06:57:46|38784.65
06:57:46|38784.65
06:57:48|38788.72
06:57:48|38794.71
06:57:50|38796.47
06:57:50|38796.47
06:57:52|38798.69
06:57:53|38798.62
06:57:53|38792.8
06:57:55|38787.22
06:57:56|38787.22
06:57:57|38787.22
06:57:58|38787.22
06:57:59|38781.95
06:58:00|38780.85
06:58:02|38781.48
06:58:03|38784.72
06:58:04|38783.04
06:58:05|38796.35
06:58:06|38796.47
06:58:07|38796.51
06:58:08|38793.34
06:58:09|38787.75
06:58:10|38784.65
06:58:11|38784.65
06:58:12|38784.65
06:58:13|38784.64
06:58:14|38784.65
06:58:15|38792.4
06:58:16|38794.23
06:58:17|38794.23
06:58:19|38794.23
06:58:19|38793.43
06:58:21|38789.85
06:58:21|38784.54
06:58:23|38784.54
06:58:24|38784.53
06:58:25|38784.53
06:58:26|38788.4
06:58:26|38788.4
06:58:28|38788.4
06:58:29|38786.45
06:58:29|38784.53
06:58:30|38784.54
06:58:31|38784.53
06:58:32|38784.54
06:58:33|38784.53
06:58:35|38784.53
06:58:36|38784.53
06:58:37|38784.53
06:58:38|38786.72
06:58:39|38786.72
06:58:40|38780.19
06:58:41|38785.
06:58:42|38785.01
06:58:43|38785.
06:58:44|38785.
06:58:45|38784.55
06:58:45|38781.63
06:58:47|38778.75
06:58:48|38778.75
06:58:49|38778.74
06:58:50|38776.74
06:58:51|38776.52
06:58:52|38776.51
06:58:53|38776.51
06:58:54|38774.86
06:58:55|38769.67
06:58:56|38769.66
06:58:57|38761.3
06:58:58|38761.3
06:58:59|38761.3
06:59:00|38761.82
06:59:01|38762.47
06:59:03|38762.47
06:59:03|38760.81
06:59:04|38760.81
06:59:05|38760.86
06:59:06|38761.89
06:59:07|38761.89
06:59:08|38761.89
06:59:09|38761.9
06:59:10|38758.07
06:59:12|38758.06
06:59:13|38758.07
06:59:13|38758.07
06:59:14|38758.07
06:59:16|38758.06
06:59:17|38758.07
06:59:18|38758.07
06:59:19|38755.68
06:59:20|38755.68
06:59:21|38755.67
06:59:22|38755.67
06:59:23|38755.67
06:59:24|38755.67
06:59:25|38755.68
06:59:26|38755.68
06:59:27|38755.67
06:59:28|38755.68
06:59:29|38755.68
06:59:30|38755.96
06:59:31|38755.97
06:59:32|38755.96
06:59:33|38755.96
06:59:34|38755.96
06:59:35|38755.96
06:59:36|38767.95
06:59:37|38769.66
06:59:38|38769.65
06:59:39|38769.65
06:59:40|38769.65
06:59:41|38769.66
06:59:42|38769.66
06:59:43|38769.65
06:59:44|38769.66
06:59:45|38770.
06:59:46|38769.99
06:59:47|38769.99
06:59:48|38783.37
06:59:49|38783.22
06:59:50|38779.33
06:59:51|38773.24
06:59:52|38773.24
06:59:53|38773.24
06:59:54|38773.23
06:59:55|38773.23
06:59:56|38773.23
06:59:57|38773.24
06:59:58|38773.24
06:59:59|38773.24
07:00:00|38773.23
07:00:02|38773.24
07:00:03|38773.23
07:00:04|38773.24
07:00:06|38773.23
07:00:07|38773.23
07:00:07|38773.24
07:00:08|38773.24
07:00:09|38773.24
07:00:11|38778.55
07:00:11|38778.54
07:00:12|38780.19
07:00:13|38780.19
07:00:15|38781.37
07:00:15|38781.36
07:00:17|38781.36
07:00:17|38781.36
07:00:18|38775.85
07:00:20|38775.84
07:00:20|38775.85
07:00:22|38775.44
07:00:22|38775.44
07:00:23|38775.44
07:00:25|38775.
07:00:26|38773.26
07:00:26|38773.26
07:00:27|38779.31
07:00:28|38779.31
07:00:29|38775.46
07:00:30|38775.46
07:00:32|38775.46
07:00:33|38775.46
07:00:33|38775.46
07:00:34|38778.68
07:00:35|38778.67
07:00:36|38780.94
07:00:37|38790.67
07:00:39|38791.07
07:00:40|38791.08
07:00:41|38794.23
07:00:41|38801.1
07:00:42|38798.09
07:00:43|38798.08
07:00:45|38798.09
07:00:45|38798.09
07:00:46|38797.2
07:00:47|38797.21
07:00:48|38797.2
07:00:49|38799.61
07:00:51|38798.08
07:00:51|38798.08
07:00:52|38801.07
07:00:53|38801.06
07:00:54|38801.06
07:00:56|38801.06
07:00:56|38801.07
07:00:57|38801.59
07:00:58|38802.27
07:01:00|38804.85
07:01:00|38809.58
07:01:02|38812.79
07:01:03|38812.79
07:01:04|38808.9
07:01:05|38805.73
07:01:07|38805.73
07:01:08|38807.
07:01:09|38807.01
07:01:10|38807.01
07:01:11|38807.01
07:01:12|38807.01
07:01:13|38807.01
07:01:14|38807.01
07:01:15|38804.85
07:01:16|38804.85
07:01:17|38804.85
07:01:18|38804.85
07:01:19|38804.85
07:01:20|38804.84
07:01:21|38804.85
07:01:21|38807.27
07:01:22|38809.59
07:01:23|38809.59
07:01:25|38809.6
07:01:26|38809.59
07:01:27|38809.59
07:01:28|38807.29
07:01:29|38807.28
07:01:30|38807.29
07:01:31|38807.2
07:01:32|38807.2
07:01:33|38813.06
07:01:34|38814.96
07:01:35|38814.95
07:01:35|38814.95
07:01:37|38814.95
07:01:38|38814.95
07:01:39|38814.95
07:01:40|38814.97
07:01:41|38815.78
07:01:42|38815.78
07:01:43|38825.52
07:01:44|38825.92
07:01:44|38827.59
07:01:46|38818.7
07:01:47|38816.
07:01:47|38822.03
07:01:49|38818.72
07:01:50|38818.72
07:01:51|38822.1
07:01:52|38822.09
07:01:53|38822.1
07:01:54|38822.1
07:01:55|38822.14
07:01:56|38822.57
07:01:57|38827.58
07:01:58|38827.58
07:01:59|38831.1
07:02:00|38831.1
07:02:01|38831.1
07:02:02|38828.75
07:02:02|38826.58
07:02:04|38827.21
07:02:06|38827.2
07:02:06|38831.49
07:02:07|38827.25
07:02:08|38827.25
07:02:10|38832.88
07:02:11|38830.75
07:02:12|38830.76
07:02:13|38830.76
07:02:15|38830.76
07:02:15|38830.76
07:02:16|38830.75
07:02:18|38836.41
07:02:19|38838.66
07:02:20|38838.65
07:02:20|38838.66
07:02:22|38834.77
07:02:22|38834.36
07:02:24|38834.37
07:02:24|38834.36
07:02:26|38834.36
07:02:27|38834.36
07:02:28|38834.37
07:02:28|38834.36
07:02:30|38834.37
07:02:31|38834.37
07:02:32|38836.41
07:02:32|38838.24
07:02:34|38838.23
07:02:34|38838.23
07:02:36|38845.2
07:02:37|38850.
07:02:37|38850.
07:02:38|38844.54
07:02:39|38844.54
07:02:40|38844.53
07:02:42|38842.26
07:02:43|38839.46
07:02:43|38831.07
07:02:44|38831.08
07:02:45|38831.08
07:02:47|38831.08
07:02:47|38831.08
07:02:48|38831.07
07:02:49|38833.72
07:02:50|38831.86
07:02:51|38831.87
07:02:52|38831.86
07:02:53|38831.86
07:02:54|38833.59
07:02:55|38833.59
07:02:56|38833.58
07:02:57|38833.59
07:02:58|38833.58
07:02:59|38833.59
07:03:00|38833.58
07:03:01|38833.58
07:03:03|38833.58
07:03:03|38833.58
07:03:05|38833.58
07:03:06|38833.59
07:03:07|38833.59
07:03:08|38833.59
07:03:10|38833.59
07:03:10|38833.59
07:03:11|38831.27
07:03:12|38831.28
07:03:14|38828.85
07:03:15|38827.59
07:03:16|38827.59
07:03:17|38827.59
07:03:17|38827.58
07:03:19|38828.86
07:03:20|38828.85
07:03:21|38825.92
07:03:22|38825.93
07:03:23|38825.92
07:03:24|38825.92
07:03:25|38825.93
07:03:26|38825.93
07:03:27|38825.93
07:03:28|38825.92
07:03:29|38822.46
07:03:30|38822.46
07:03:31|38822.46
07:03:32|38822.46
07:03:33|38822.45
07:03:34|38825.48
07:03:35|38822.33
07:03:36|38822.33
07:03:37|38822.33
07:03:38|38822.32
07:03:39|38822.33
07:03:40|38822.32
07:03:41|38822.33
07:03:43|38825.35
07:03:43|38825.35
07:03:44|38825.36
07:03:45|38825.48
07:03:46|38825.93
07:03:47|38825.92
07:03:48|38825.92
07:03:49|38822.49
07:03:50|38822.48
07:03:51|38822.48
07:03:52|38822.49
07:03:53|38822.49
07:03:54|38822.48
07:03:55|38822.48
07:03:56|38822.49
07:03:57|38822.49
07:03:58|38822.49
07:03:59|38822.49
07:04:00|38822.49
07:04:01|38822.49
07:04:02|38822.49
07:04:03|38824.
07:04:04|38824.
07:04:06|38816.24
07:04:06|38810.51
07:04:08|38804.85
07:04:09|38804.85
07:04:11|38804.86
07:04:12|38808.72
07:04:13|38808.73
07:04:14|38808.72
07:04:15|38808.73
07:04:17|38808.72
07:04:18|38808.72
07:04:18|38808.73
07:04:19|38808.73
07:04:21|38808.72
07:04:22|38808.73
07:04:23|38803.74
07:04:24|38803.75
07:04:25|38807.31
07:04:26|38807.3
07:04:27|38807.3
07:04:28|38807.31
07:04:29|38807.31
07:04:30|38804.66
07:04:31|38804.66
07:04:32|38802.19
07:04:33|38802.18
07:04:34|38802.18
07:04:35|38802.19
07:04:36|38800.
07:04:37|38800.
07:04:38|38799.99
07:04:39|38800.
07:04:40|38799.99
07:04:41|38800.
07:04:42|38799.99
07:04:43|38800.
07:04:44|38800.
07:04:45|38803.49
07:04:46|38803.48
07:04:47|38803.48
07:04:48|38814.94
07:04:49|38814.94
07:04:50|38814.94
07:04:51|38812.6
07:04:52|38812.61
07:04:54|38812.6
07:04:54|38812.61
07:04:55|38812.61
07:04:56|38812.61
07:04:57|38812.61
07:04:58|38812.61
07:04:59|38812.61
07:05:00|38809.53
07:05:02|38809.52
07:05:03|38809.52
07:05:03|38809.52
07:05:04|38809.53
07:05:05|38809.52
07:05:06|38811.14
07:05:08|38808.72
07:05:09|38807.56
07:05:10|38807.55
07:05:11|38807.56
07:05:12|38807.55
07:05:14|38807.55
07:05:14|38807.55
07:05:15|38807.55
07:05:16|38807.56
07:05:17|38807.56
07:05:18|38807.55
07:05:19|38806.79
07:05:20|38806.79
07:05:21|38806.78
07:05:22|38806.78
07:05:23|38809.99
07:05:24|38810.
07:05:25|38812.26
07:05:26|38812.26
07:05:27|38816.24
07:05:28|38821.53
07:05:29|38817.65
07:05:30|38813.78
07:05:31|38813.77
07:05:32|38813.78
07:05:33|38813.77
07:05:34|38813.78
07:05:35|38813.78
07:05:36|38813.77
07:05:37|38811.45
07:05:38|38811.45
07:05:39|38811.43
07:05:40|38807.98
07:05:41|38807.98
07:05:42|38807.98
07:05:43|38807.97
07:05:44|38807.97
07:05:45|38807.97
07:05:46|38807.97
07:05:47|38806.8
07:05:48|38806.81
07:05:49|38804.69
07:05:50|38804.7
07:05:51|38804.7
07:05:52|38804.7
07:05:53|38804.7
07:05:54|38803.49
07:05:55|38803.5
07:05:56|38803.49
07:05:57|38803.5
07:05:58|38803.5
07:05:59|38803.48
07:06:00|38803.48
07:06:01|38803.45
07:06:02|38803.45
07:06:03|38803.44
07:06:04|38802.2
07:06:05|38802.2
07:06:06|38802.2
07:06:08|38800.
07:06:09|38798.09
07:06:10|38797.71
07:06:11|38793.09
07:06:12|38791.
07:06:13|38790.99
07:06:14|38790.99
07:06:15|38791.
07:06:16|38791.
07:06:17|38791.
07:06:18|38791.
07:06:19|38790.99
07:06:20|38791.
07:06:21|38798.75
07:06:22|38798.74
07:06:23|38798.75
07:06:24|38798.74
07:06:25|38798.74
07:06:26|38798.74
07:06:27|38796.23
07:06:28|38796.23
07:06:29|38794.87
07:06:31|38791.44
07:06:31|38791.44
07:06:32|38791.44
07:06:34|38791.44
07:06:35|38791.44
07:06:36|38791.44
07:06:36|38791.44
07:06:37|38791.44
07:06:38|38791.43
07:06:39|38791.43
07:06:40|38791.44
07:06:41|38791.43
07:06:42|38791.44
07:06:44|38791.44
07:06:45|38791.44
07:06:45|38791.44
07:06:46|38791.43
07:06:48|38791.44
07:06:48|38791.44
07:06:49|38791.
07:06:51|38791.
07:06:51|38790.99
07:06:53|38791.
07:06:53|38791.
07:06:54|38791.
07:06:55|38790.
07:06:56|38790.
07:06:58|38790.
07:06:59|38790.
07:06:59|38790.
07:07:01|38794.59
07:07:01|38797.97
07:07:03|38787.46
07:07:03|38785.
07:07:04|38785.
07:07:05|38785.01
07:07:07|38783.59
07:07:07|38783.59
07:07:09|38783.59
07:07:10|38781.93
07:07:11|38781.93
07:07:13|38781.93
07:07:13|38781.93
07:07:14|38778.98
07:07:15|38778.98
07:07:17|38780.88
07:07:17|38780.88
07:07:18|38780.88
07:07:20|38780.87
07:07:21|38778.98
07:07:22|38778.98
07:07:23|38777.18
07:07:24|38777.12
07:07:25|38772.67
07:07:26|38772.66
07:07:27|38772.66
07:07:28|38771.2
07:07:29|38771.2
07:07:30|38771.2
07:07:31|38771.19
07:07:32|38771.19
07:07:33|38771.2
07:07:34|38771.2
07:07:35|38771.19
07:07:36|38770.83
07:07:37|38770.83
07:07:38|38770.82
07:07:39|38770.82
07:07:40|38770.82
07:07:41|38765.63
07:07:42|38760.94
07:07:43|38758.08
07:07:44|38760.94
07:07:45|38765.82
07:07:46|38765.82
07:07:47|38769.04
07:07:48|38769.04
07:07:49|38768.22
07:07:50|38770.82
07:07:51|38768.47
07:07:52|38768.47
07:07:53|38768.47
07:07:54|38768.47
07:07:55|38768.47
07:07:56|38768.47
07:07:58|38766.42
07:07:58|38766.42
07:07:59|38766.41
07:08:00|38766.41
07:08:01|38766.42
07:08:02|38764.59
07:08:04|38764.59
07:08:04|38761.14
07:08:05|38761.13
07:08:06|38758.53
07:08:07|38758.53
07:08:08|38757.24
07:08:10|38757.24
07:08:11|38755.93
07:08:12|38751.4
07:08:13|38746.4
07:08:14|38750.91
07:08:16|38748.75
07:08:16|38748.76
07:08:17|38753.98
07:08:18|38757.24
07:08:19|38758.25
07:08:20|38760.12
07:08:21|38758.94
07:08:22|38758.94
07:08:23|38758.93
07:08:24|38758.94
07:08:25|38758.93
07:08:26|38758.93
07:08:27|38758.93
07:08:28|38758.93
07:08:29|38758.94
07:08:30|38758.94
07:08:31|38758.93
07:08:32|38758.93
07:08:33|38758.93
07:08:34|38758.94
07:08:35|38766.41
07:08:36|38766.42
07:08:37|38766.42
07:08:38|38766.42
07:08:39|38775.89
07:08:40|38775.88
07:08:41|38775.88
07:08:42|38775.88
07:08:44|38771.99
07:08:45|38771.99
07:08:46|38771.99
07:08:47|38772.
07:08:48|38771.99
07:08:48|38772.
07:08:49|38772.
07:08:51|38771.99
07:08:52|38771.99
07:08:53|38771.99
07:08:54|38772.
07:08:55|38772.
07:08:56|38769.83
07:08:57|38767.96
07:08:58|38766.42
07:08:59|38766.43
07:09:00|38766.42
07:09:01|38766.43
07:09:01|38766.42
07:09:02|38766.42
07:09:04|38762.69
07:09:05|38762.68
07:09:06|38762.68
07:09:06|38762.68
07:09:07|38762.69
07:09:09|38762.68
07:09:10|38762.69
07:09:11|38760.76
07:09:13|38760.76
07:09:13|38759.03
07:09:14|38758.66
07:09:15|38758.66
07:09:16|38758.66
07:09:17|38758.66
07:09:19|38758.66
07:09:20|38758.66
07:09:21|38758.66
07:09:22|38758.66
07:09:22|38758.66
07:09:24|38758.65
07:09:25|38758.66
07:09:25|38759.31
07:09:27|38759.3
07:09:27|38759.3
07:09:28|38759.31
07:09:30|38759.31
07:09:30|38759.3
07:09:32|38759.3
07:09:33|38759.3
07:09:33|38759.3
07:09:35|38759.31
07:09:36|38759.31
07:09:36|38760.44
07:09:38|38762.89
07:09:39|38762.88
07:09:39|38762.88
07:09:41|38762.89
07:09:41|38762.89
07:09:42|38762.88
07:09:43|38762.89
07:09:44|38762.88
07:09:45|38762.89
07:09:46|38762.89
07:09:48|38762.88
07:09:48|38762.89
07:09:49|38762.88
07:09:51|38762.88
07:09:52|38762.88
07:09:52|38762.88
07:09:54|38762.89
07:09:54|38764.3
07:09:56|38764.3
07:09:57|38764.3
07:09:58|38764.3
07:09:58|38764.29
07:10:00|38764.29
07:10:01|38764.3
07:10:02|38764.29
07:10:03|38764.29
07:10:04|38764.29
07:10:05|38761.64
07:10:06|38761.65
07:10:06|38761.65
07:10:08|38761.64
07:10:09|38761.64
07:10:10|38761.64
07:10:11|38761.64
07:10:12|38761.64
07:10:14|38761.64
07:10:15|38761.64
07:10:16|38761.64
07:10:17|38761.64
07:10:18|38761.64
07:10:20|38761.64
07:10:20|38761.64
07:10:21|38761.65
07:10:22|38761.65
07:10:23|38764.29
07:10:24|38764.29
07:10:25|38773.7
07:10:26|38773.71
07:10:27|38773.71
07:10:28|38780.06
07:10:29|38780.07
07:10:30|38780.88
07:10:31|38780.87
07:10:32|38780.88
07:10:33|38780.87
07:10:34|38780.88
07:10:35|38781.87
07:10:36|38781.88
07:10:37|38781.93
07:10:38|38781.93
07:10:39|38781.93
07:10:40|38781.93
07:10:41|38781.93
07:10:42|38781.92
07:10:43|38781.93
07:10:44|38781.92
07:10:45|38781.92
07:10:46|38781.92
07:10:47|38781.92
07:10:48|38781.92
07:10:49|38781.93
07:10:50|38781.93
07:10:51|38781.93
07:10:53|38781.93
07:10:54|38791.02
07:10:55|38793.7
07:10:56|38789.82
07:10:57|38789.81
07:10:57|38793.68
07:10:59|38791.35
07:11:00|38791.35
07:11:01|38791.34
07:11:02|38790.16
07:11:03|38790.03
07:11:04|38788.18
07:11:05|38790.02
07:11:06|38790.02
07:11:07|38790.02
07:11:08|38790.02
07:11:09|38790.02
07:11:10|38790.02
07:11:11|38788.19
07:11:12|38788.19
07:11:14|38788.18
07:11:15|38788.18
07:11:16|38788.19
07:11:16|38788.18
07:11:18|38788.19
07:11:19|38788.18
07:11:20|38788.18
07:11:22|38788.09
07:11:22|38787.45
07:11:23|38783.64
07:11:24|38780.01
07:11:26|38780.
07:11:27|38780.
07:11:28|38780.01
07:11:29|38780.01
07:11:30|38780.01
07:11:31|38780.01
07:11:32|38780.
07:11:33|38780.01
07:11:34|38779.3
07:11:35|38779.29
07:11:36|38779.3
07:11:36|38777.56
07:11:38|38777.56
07:11:39|38777.55
07:11:40|38777.56
07:11:41|38777.55
07:11:42|38777.56
07:11:43|38777.56
07:11:44|38777.55
07:11:45|38777.55
07:11:46|38776.97
07:11:47|38776.97
07:11:48|38775.03
07:11:48|38775.04
07:11:50|38775.04
07:11:51|38775.04
07:11:52|38775.04
07:11:53|38775.04
07:11:54|38775.03
07:11:55|38775.04
07:11:56|38775.04
07:11:56|38775.03
07:11:58|38775.04
07:11:59|38775.04
07:12:00|38775.03
07:12:01|38775.04
07:12:02|38776.97
07:12:03|38776.97
07:12:04|38776.97
07:12:05|38776.98
07:12:06|38776.98
07:12:07|38776.97
07:12:08|38776.97
07:12:09|38776.97
07:12:10|38776.97
07:12:11|38776.97
07:12:12|38776.97
07:12:13|38784.45
07:12:14|38784.46
07:12:16|38784.46
07:12:16|38785.68
07:12:17|38785.68
07:12:18|38785.67
07:12:19|38785.68
07:12:21|38785.68
07:12:22|38785.68
07:12:22|38785.67
07:12:24|38785.67
07:12:25|38780.57
07:12:25|38780.57
07:12:27|38780.57
07:12:28|38780.25
07:12:29|38780.26
07:12:30|38780.26
07:12:31|38780.26
07:12:32|38780.25
07:12:33|38780.25
07:12:34|38777.95
07:12:35|38777.96
07:12:36|38777.96
07:12:37|38777.96
07:12:38|38777.95
07:12:39|38777.95
07:12:40|38777.96
07:12:41|38777.96
07:12:42|38777.95
07:12:42|38775.04
07:12:44|38775.05
07:12:45|38775.05
07:12:46|38775.05
07:12:47|38775.05
07:12:48|38775.37
07:12:49|38775.37
07:12:49|38775.37
07:12:51|38775.38
07:12:52|38775.37
07:12:53|38775.37
07:12:54|38775.37
07:12:55|38775.37
07:12:57|38767.79
07:12:57|38767.79
07:12:58|38767.79
07:12:59|38762.19
07:13:00|38759.03
07:13:01|38759.03
07:13:02|38759.03
07:13:03|38748.86
07:13:04|38748.28
07:13:05|38756.59
07:13:06|38761.55
07:13:08|38761.56
07:13:09|38761.55
07:13:10|38761.55
07:13:11|38761.55
07:13:12|38761.55
07:13:13|38761.55
07:13:14|38761.55
07:13:15|38761.55
07:13:16|38757.67
07:13:17|38757.67
07:13:18|38757.67
07:13:20|38756.59
07:13:20|38752.7
07:13:21|38750.41
07:13:23|38748.86
07:13:24|38750.27
07:13:24|38750.27
07:13:25|38750.27
07:13:26|38750.27
07:13:27|38750.27
07:13:28|38750.27
07:13:29|38750.27
07:13:30|38744.99
07:13:32|38742.6
07:13:32|38742.6
07:13:34|38742.6
07:13:34|38742.6
07:13:36|38747.18
07:13:37|38748.85
07:13:38|38748.85
07:13:39|38748.86
07:13:40|38758.34
07:13:41|38758.34
07:13:42|38758.34
07:13:43|38758.34
07:13:44|38757.78
07:13:45|38756.82
07:13:46|38754.45
07:13:47|38752.08
07:13:48|38752.09
07:13:49|38752.08
07:13:50|38752.08
07:13:51|38752.08
07:13:52|38752.08
07:13:53|38752.09
07:13:54|38752.08
07:13:55|38752.09
07:13:56|38754.44
07:13:57|38755.95
07:13:58|38755.94
07:13:59|38755.95
07:14:00|38755.94
07:14:02|38760.
07:14:02|38762.89
07:14:04|38767.37
07:14:04|38767.37
07:14:05|38767.37
07:14:07|38767.36
07:14:07|38767.37
07:14:08|38767.37
07:14:09|38775.
07:14:10|38775.
07:14:12|38775.
07:14:12|38774.99
07:14:14|38775.
07:14:15|38775.
07:14:16|38781.18
07:14:17|38781.19
07:14:18|38781.19
07:14:19|38781.19
07:14:20|38781.19
07:14:21|38781.18
07:14:23|38781.18
07:14:23|38781.18
07:14:25|38781.18
07:14:26|38781.19
07:14:27|38781.19
07:14:28|38781.19
07:14:29|38781.18
07:14:30|38781.18
07:14:31|38781.19
07:14:32|38781.19
07:14:33|38781.18
07:14:34|38780.01
07:14:35|38779.08
07:14:37|38779.08
07:14:37|38781.19
07:14:38|38781.18
07:14:39|38781.18
07:14:40|38781.18
07:14:41|38781.18
07:14:42|38781.18
07:14:43|38781.18
07:14:44|38781.18
07:14:45|38781.18
07:14:46|38781.18
07:14:47|38781.18
07:14:48|38781.18
07:14:49|38781.18
07:14:50|38781.18
07:14:51|38781.19
07:14:52|38781.19
07:14:53|38781.19
07:14:54|38781.19
07:14:55|38781.19
07:14:56|38781.19
07:14:57|38781.19
07:14:58|38781.19
07:14:59|38781.19
07:15:00|38781.19
07:15:01|38781.19
07:15:02|38778.14
07:15:04|38778.13
07:15:04|38778.13
07:15:05|38778.13
07:15:06|38778.14
07:15:07|38781.18
07:15:08|38781.18
07:15:09|38781.19
07:15:10|38781.18
07:15:11|38781.19
07:15:12|38781.19
07:15:13|38781.18
07:15:14|38781.18
07:15:15|38781.19
07:15:17|38781.18
07:15:18|38781.19
07:15:19|38781.18
07:15:20|38781.18
07:15:21|38781.18
07:15:22|38781.18
07:15:23|38781.19
07:15:24|38781.18
07:15:25|38784.67
07:15:26|38784.68
07:15:27|38784.68
07:15:29|38784.67
07:15:30|38778.86
07:15:31|38778.86
07:15:32|38778.86
07:15:33|38778.86
07:15:34|38778.86
07:15:35|38778.86
07:15:35|38778.87
07:15:37|38778.86
07:15:38|38777.3
07:15:39|38770.21
07:15:39|38770.21
07:15:41|38772.22
07:15:42|38772.23
07:15:43|38772.22
07:15:44|38772.22
07:15:45|38772.22
07:15:46|38772.22
07:15:47|38772.52
07:15:48|38772.52
07:15:48|38772.52
07:15:50|38772.51
07:15:51|38772.52
07:15:52|38772.51
07:15:53|38772.52
07:15:53|38772.51
07:15:55|38772.52
07:15:55|38770.
07:15:57|38772.3
07:15:58|38772.3
07:15:58|38772.31
07:16:00|38772.52
07:16:01|38775.93
07:16:01|38775.93
07:16:03|38775.93
07:16:04|38775.93
07:16:05|38775.93
07:16:06|38775.93
07:16:07|38775.93
07:16:08|38775.94
07:16:09|38775.94
07:16:10|38775.94
07:16:10|38775.94
07:16:12|38776.09
07:16:13|38776.09
07:16:14|38776.09
07:16:15|38772.22
07:16:16|38772.24
07:16:17|38772.24
07:16:18|38772.24
07:16:20|38775.8
07:16:20|38775.8
07:16:21|38777.33
07:16:22|38778.87
07:16:23|38778.87
07:16:24|38778.86
07:16:25|38778.87
07:16:26|38778.87
07:16:28|38778.87
07:16:28|38778.86
07:16:30|38778.86
07:16:31|38781.21
07:16:32|38781.21
07:16:33|38781.22
07:16:34|38781.22
07:16:35|38781.22
07:16:36|38781.21
07:16:37|38783.17
07:16:38|38783.16
07:16:39|38783.16
07:16:40|38781.22
07:16:41|38781.23
07:16:42|38781.23
07:16:43|38781.23
07:16:44|38781.22
07:16:45|38781.22
07:16:46|38781.23
07:16:47|38781.22
07:16:48|38781.22
07:16:49|38781.22
07:16:50|38781.23
07:16:51|38781.22
07:16:52|38781.23
07:16:53|38781.22
07:16:54|38781.23
07:16:55|38783.15
07:16:56|38785.64
07:16:57|38785.73
07:16:58|38782.
07:16:59|38782.
07:17:00|38782.01
07:17:01|38782.
07:17:02|38782.
07:17:03|38781.24
07:17:04|38779.28
07:17:05|38778.62
07:17:06|38779.28
07:17:07|38779.28
07:17:08|38779.28
07:17:09|38779.29
07:17:10|38779.29
07:17:11|38779.29
07:17:12|38779.28
07:17:13|38779.28
07:17:14|38779.28
07:17:15|38779.29
07:17:16|38779.28
07:17:17|38776.94
07:17:18|38776.95
07:17:20|38776.94
07:17:21|38776.94
07:17:22|38776.94
07:17:23|38776.94
07:17:24|38776.95
07:17:25|38776.95
07:17:26|38776.94
07:17:28|38776.94
07:17:28|38780.17
07:17:30|38776.95
07:17:31|38776.95
07:17:32|38776.95
07:17:33|38780.68
07:17:34|38780.68
07:17:35|38782.14
07:17:36|38782.44
07:17:37|38782.44
07:17:38|38782.44
07:17:38|38782.44
07:17:40|38782.44
07:17:40|38782.44
07:17:41|38782.44
07:17:43|38782.45
07:17:44|38782.44
07:17:45|38782.44
07:17:46|38780.69
07:17:47|38780.34
07:17:48|38776.09
07:17:49|38776.1
07:17:50|38776.1
07:17:51|38776.1
07:17:52|38776.09
07:17:53|38776.09
07:17:54|38776.09
07:17:55|38776.1
07:17:56|38776.1
07:17:57|38776.1
07:17:58|38776.1
07:17:59|38776.1
07:18:00|38779.19
07:18:01|38782.42
07:18:02|38781.94
07:18:03|38781.94
07:18:04|38781.94
07:18:05|38781.94
07:18:06|38781.94
07:18:07|38781.95
07:18:08|38781.95
07:18:09|38781.95
07:18:10|38781.95
07:18:12|38781.94
07:18:12|38781.94
07:18:14|38781.95
07:18:14|38781.94
07:18:15|38777.6
07:18:16|38777.6
07:18:17|38777.59
07:18:18|38777.59
07:18:19|38777.59
07:18:20|38777.59
07:18:21|38777.59
07:18:22|38777.59
07:18:24|38777.59
07:18:25|38777.59
07:18:26|38777.59
07:18:27|38777.59
07:18:28|38781.94
07:18:29|38780.76
07:18:30|38782.42
07:18:31|38782.42
07:18:33|38782.41
07:18:34|38782.41
07:18:35|38782.41
07:18:35|38782.41
07:18:37|38782.41
07:18:38|38782.41
07:18:38|38782.41
07:18:40|38782.41
07:18:41|38782.41
07:18:42|38782.42
07:18:43|38782.41
07:18:44|38782.41
07:18:44|38782.41
07:18:45|38782.41
07:18:46|38782.42
07:18:48|38782.41
07:18:48|38782.42
07:18:50|38782.41
07:18:51|38782.41
07:18:52|38782.45
07:18:52|38782.44
07:18:54|38782.45
07:18:54|38782.44
07:18:55|38782.44
07:18:57|38782.44
07:18:58|38782.45
07:18:59|38782.45
07:19:00|38782.45
07:19:01|38782.44
07:19:02|38782.45
07:19:03|38782.45
07:19:04|38782.45
07:19:05|38782.45
07:19:06|38787.02
07:19:07|38788.47
07:19:08|38788.48
07:19:09|38789.01
07:19:10|38789.01
07:19:11|38789.01
07:19:12|38801.41
07:19:13|38807.94
07:19:14|38807.93
07:19:15|38799.41
07:19:16|38796.76
07:19:17|38796.76
07:19:18|38802.82
07:19:19|38802.82
07:19:20|38803.27
07:19:22|38805.34
07:19:23|38811.47
07:19:24|38811.47
07:19:25|38811.46
07:19:26|38806.37
07:19:27|38806.38
07:19:29|38806.38
07:19:30|38806.37
07:19:30|38806.37
07:19:31|38806.37
07:19:32|38806.38
07:19:33|38806.37
07:19:35|38806.38
07:19:36|38806.37
07:19:36|38806.37
07:19:38|38810.25
07:19:39|38810.25
07:19:40|38810.25
07:19:41|38811.46
07:19:42|38811.45
07:19:43|38811.46
07:19:44|38811.46
07:19:45|38811.46
07:19:46|38811.47
07:19:47|38811.47
07:19:48|38811.47
07:19:49|38812.27
07:19:50|38818.08
07:19:51|38818.08
07:19:51|38818.09
07:19:53|38818.08
07:19:54|38814.19
07:19:55|38807.48
07:19:56|38809.85
07:19:57|38809.85
07:19:58|38809.85
07:19:59|38809.85
07:20:00|38809.85
07:20:01|38813.46
07:20:02|38813.47
07:20:03|38813.47
07:20:04|38813.47
07:20:05|38813.46
07:20:07|38813.46
07:20:07|38813.46
07:20:08|38813.47
07:20:09|38813.46
07:20:10|38813.46
07:20:11|38813.47
07:20:12|38813.47
07:20:13|38813.47
07:20:14|38813.46
07:20:15|38813.47
07:20:16|38813.47
07:20:17|38813.47
07:20:18|38813.47
07:20:19|38813.46
07:20:20|38818.42
07:20:21|38818.43
07:20:23|38818.43
07:20:24|38818.43
07:20:25|38818.43
07:20:26|38818.42
07:20:28|38820.77
07:20:28|38817.17
07:20:29|38817.16
07:20:30|38817.16
07:20:31|38817.16
07:20:32|38817.17
07:20:33|38817.17
07:20:34|38817.17
07:20:35|38817.17
07:20:36|38817.17
07:20:37|38817.16
07:20:38|38817.17
07:20:40|38817.17
07:20:41|38817.17
07:20:42|38817.17
07:20:43|38817.17
07:20:44|38817.16
07:20:45|38817.16
07:20:46|38817.17
07:20:47|38817.17
07:20:48|38818.17
07:20:49|38824.35
07:20:50|38825.8
07:20:51|38825.8
07:20:52|38826.35
07:20:53|38826.94
07:20:54|38828.76
07:20:55|38828.75
07:20:56|38828.75
07:20:57|38828.76
07:20:58|38828.76
07:20:59|38825.85
07:21:00|38825.82
07:21:01|38825.8
07:21:02|38823.11
07:21:03|38823.11
07:21:04|38823.11
07:21:05|38823.12
07:21:06|38823.12
07:21:07|38823.11
07:21:08|38823.12
07:21:09|38823.12
07:21:10|38823.12
07:21:11|38823.12
07:21:12|38823.11
07:21:13|38823.11
07:21:14|38823.12
07:21:15|38823.12
07:21:16|38823.12
07:21:17|38823.12
07:21:18|38823.12
07:21:19|38823.12
07:21:20|38823.12
07:21:21|38823.11
07:21:22|38823.11
07:21:23|38823.11
07:21:24|38823.12
07:21:25|38821.91
07:21:27|38811.8
07:21:27|38811.8
07:21:28|38811.79
07:21:30|38811.79
07:21:31|38811.8
07:21:32|38811.79
07:21:33|38809.84
07:21:34|38809.84
07:21:35|38809.85
07:21:36|38809.84
07:21:37|38809.85
07:21:38|38809.84
07:21:40|38809.85
07:21:40|38809.85
07:21:41|38809.85
07:21:42|38815.67
07:21:43|38815.67
07:21:44|38815.67
07:21:45|38815.66
07:21:46|38818.36
07:21:47|38818.36
07:21:48|38818.37
07:21:49|38818.37
07:21:50|38818.37
07:21:51|38818.37
07:21:52|38818.37
07:21:53|38818.37
07:21:54|38818.37
07:21:55|38820.88
07:21:56|38824.35
07:21:57|38824.36
07:21:58|38824.36
07:22:00|38824.35
07:22:00|38824.35
07:22:01|38824.35
07:22:02|38824.35
07:22:03|38824.36
07:22:04|38824.36
07:22:05|38824.36
07:22:06|38825.85
07:22:08|38825.84
07:22:08|38825.84
07:22:10|38825.84
07:22:11|38825.85
07:22:11|38825.84
07:22:12|38825.84
07:22:13|38825.84
07:22:15|38825.85
07:22:16|38825.84
07:22:17|38825.84
07:22:18|38825.84
07:22:18|38825.
07:22:19|38825.01
07:22:21|38825.01
07:22:22|38825.
07:22:23|38825.
07:22:24|38825.
07:22:25|38825.
07:22:27|38825.
07:22:27|38825.
07:22:29|38825.01
07:22:30|38825.
07:22:31|38825.01
07:22:32|38825.
07:22:33|38825.01
07:22:34|38825.
07:22:35|38825.
07:22:36|38825.01
07:22:37|38820.49
07:22:38|38820.49
07:22:39|38820.49
07:22:40|38820.46
07:22:41|38820.47
07:22:41|38820.47
07:22:43|38824.33
07:22:43|38824.33
07:22:45|38824.33
07:22:46|38824.34
07:22:47|38824.33
07:22:48|38827.27
07:22:49|38827.28
07:22:50|38828.
07:22:51|38830.75
07:22:52|38832.5
07:22:53|38829.48
07:22:54|38830.53
07:22:55|38830.54
07:22:56|38830.76
07:22:57|38830.76
07:22:58|38830.76
07:22:59|38830.75
07:23:00|38830.75
07:23:01|38832.5
07:23:02|38832.49
07:23:03|38832.5
07:23:04|38832.5
07:23:05|38833.14
07:23:06|38833.13
07:23:07|38833.5
07:23:08|38833.49
07:23:09|38833.5
07:23:10|38833.49
07:23:11|38833.49
07:23:12|38830.84
07:23:13|38830.85
07:23:14|38830.85
07:23:15|38830.84
07:23:16|38830.84
07:23:17|38830.84
07:23:18|38830.84
07:23:19|38830.85
07:23:20|38830.84
07:23:21|38830.85
07:23:22|38830.85
07:23:23|38833.58
07:23:24|38834.05
07:23:26|38834.62
07:23:27|38834.63
07:23:28|38833.77
07:23:29|38833.77
07:23:30|38833.78
07:23:31|38833.77
07:23:32|38830.84
07:23:32|38830.85
07:23:33|38830.85
07:23:35|38830.85
07:23:36|38830.84
07:23:37|38830.84
07:23:38|38830.85
07:23:39|38830.85
07:23:40|38830.84
07:23:41|38830.84
07:23:42|38835.
07:23:43|38835.31
07:23:44|38835.31
07:23:45|38835.31
07:23:46|38838.51
07:23:46|38838.51
07:23:48|38838.53
07:23:49|38841.06
07:23:50|38841.06
07:23:51|38841.05
07:23:52|38841.06
07:23:53|38841.06
07:23:54|38842.3
07:23:55|38838.34
07:23:56|38838.33
07:23:57|38830.85
07:23:58|38830.85
07:23:59|38830.85
07:24:00|38830.84
07:24:01|38828.86
07:24:02|38828.86
07:24:03|38828.86
07:24:04|38828.86
07:24:05|38828.85
07:24:06|38828.85
07:24:07|38829.95
07:24:08|38829.94
07:24:09|38831.32
07:24:10|38831.32
07:24:11|38831.32
07:24:12|38831.32
07:24:13|38833.56
07:24:14|38833.55
07:24:15|38833.56
07:24:16|38838.3
07:24:17|38838.29
07:24:18|38835.78
07:24:19|38838.3
07:24:20|38838.3
07:24:21|38844.6
07:24:22|38846.05
07:24:23|38849.02
07:24:24|38849.02
07:24:26|38849.03
07:24:27|38849.02
07:24:28|38849.8
07:24:29|38852.5
07:24:31|38852.82
07:24:31|38852.82
07:24:32|38852.81
07:24:33|38852.81
07:24:34|38852.82
07:24:35|38852.81
07:24:36|38852.82
07:24:37|38852.81
07:24:38|38852.81
07:24:39|38852.81
07:24:40|38852.81
07:24:41|38852.81
07:24:42|38851.31
07:24:43|38851.31
07:24:44|38851.31
07:24:45|38853.1
07:24:46|38854.38
07:24:47|38854.39
07:24:48|38854.83
07:24:49|38857.97
07:24:50|38857.97
07:24:51|38857.98
07:24:52|38857.98
07:24:53|38857.98
07:24:54|38859.99
07:24:55|38859.99
07:24:56|38860.
07:24:57|38859.99
07:24:58|38860.
07:24:59|38860.11
07:25:00|38860.1
07:25:01|38855.71
07:25:03|38855.71
07:25:03|38855.71
07:25:04|38855.72
07:25:05|38851.83
07:25:07|38851.82
07:25:07|38851.83
07:25:08|38852.11
07:25:10|38852.12
07:25:11|38859.99
07:25:11|38867.9
07:25:12|38865.13
07:25:13|38864.61
07:25:14|38864.6
07:25:16|38864.61
07:25:17|38863.11
07:25:18|38857.93
07:25:19|38844.36
07:25:20|38843.53
07:25:21|38840.22
07:25:22|38840.22
07:25:23|38838.29
07:25:24|38838.12
07:25:25|38838.11
07:25:26|38838.12
07:25:27|38841.98
07:25:29|38841.98
07:25:30|38841.98
07:25:30|38841.97
07:25:32|38841.97
07:25:33|38841.98
07:25:34|38841.97
07:25:35|38841.97
07:25:36|38841.98
07:25:37|38841.98
07:25:38|38841.98
07:25:39|38841.97
07:25:40|38841.97
07:25:41|38839.19
07:25:42|38839.19
07:25:43|38836.46
07:25:44|38836.49
07:25:45|38839.18
07:25:46|38839.19
07:25:47|38838.64
07:25:48|38838.64
07:25:49|38836.46
07:25:50|38833.1
07:25:51|38833.1
07:25:52|38833.36
07:25:53|38833.36
07:25:54|38833.37
07:25:55|38833.36
07:25:56|38833.36
07:25:57|38833.36
07:25:58|38833.37
07:25:59|38833.36
07:26:00|38833.36
07:26:01|38834.88
07:26:02|38836.95
07:26:03|38839.17
07:26:04|38839.17
07:26:05|38839.18
07:26:06|38839.18
07:26:07|38839.18
07:26:08|38837.18
07:26:09|38837.18
07:26:10|38837.18
07:26:11|38837.19
07:26:12|38837.18
07:26:13|38837.18
07:26:14|38836.6
07:26:15|38834.04
07:26:16|38833.39
07:26:18|38833.39
07:26:18|38833.39
07:26:19|38834.88
07:26:20|38834.88
07:26:21|38836.53
07:26:22|38837.25
07:26:24|38837.25
07:26:25|38837.25
07:26:25|38837.25
07:26:27|38837.25
07:26:28|38839.18
07:26:29|38839.18
07:26:31|38839.19
07:26:31|38839.19
07:26:33|38842.73
07:26:34|38842.73
07:26:35|38842.73
07:26:36|38842.56
07:26:37|38842.56
07:26:38|38842.56
07:26:39|38839.38
07:26:40|38839.38
07:26:41|38839.38
07:26:42|38837.43
07:26:43|38837.44
07:26:44|38837.44
07:26:45|38837.44
07:26:45|38837.44
07:26:47|38837.44
07:26:48|38836.52
07:26:49|38834.87
07:26:50|38834.87
07:26:51|38834.88
07:26:52|38834.88
07:26:53|38834.88
07:26:54|38834.87
07:26:55|38834.19
07:26:56|38834.18
07:26:57|38834.18
07:26:58|38834.19
07:26:59|38831.02
07:27:00|38825.77
07:27:01|38822.84
07:27:02|38820.49
07:27:03|38820.49
07:27:04|38815.46
07:27:05|38815.47
07:27:06|38815.47
07:27:07|38815.46
07:27:08|38815.46
07:27:09|38815.47
07:27:10|38815.47
07:27:11|38818.47
07:27:12|38818.47
07:27:13|38818.47
07:27:14|38818.47
07:27:15|38818.47
07:27:16|38818.46
07:27:17|38818.46
07:27:18|38818.46
07:27:19|38818.47
07:27:20|38818.47
07:27:21|38818.47
07:27:22|38818.47
07:27:23|38818.47
07:27:24|38818.46
07:27:25|38818.47
07:27:26|38818.47
07:27:27|38818.46
07:27:28|38818.46
07:27:30|38818.46
07:27:30|38818.46
07:27:32|38817.1
07:27:32|38819.34
07:27:33|38825.55
07:27:35|38829.03
07:27:35|38829.04
07:27:36|38829.03
07:27:38|38829.03
07:27:38|38825.71
07:27:40|38824.84
07:27:41|38824.83
07:27:42|38824.83
07:27:43|38824.83
07:27:44|38822.85
07:27:45|38817.47
07:27:46|38817.47
07:27:47|38817.47
07:27:48|38817.46
07:27:49|38817.46
07:27:49|38817.46
07:27:51|38817.46
07:27:52|38817.46
07:27:53|38817.46
07:27:54|38817.46
07:27:55|38817.47
07:27:56|38817.47
07:27:56|38817.46
07:27:58|38817.47
07:27:58|38817.46
07:28:00|38817.46
07:28:00|38817.75
07:28:01|38817.75
07:28:03|38817.75
07:28:04|38817.75
07:28:05|38817.75
07:28:06|38817.75
07:28:07|38814.89
07:28:08|38818.35
07:28:09|38818.35
07:28:10|38818.36
07:28:11|38818.36
07:28:12|38818.36
07:28:13|38824.84
07:28:14|38827.45
07:28:15|38827.45
07:28:16|38828.08
07:28:17|38828.08
07:28:18|38828.08
07:28:19|38828.08
07:28:20|38828.08
07:28:21|38828.08
07:28:21|38828.08
07:28:23|38828.08
07:28:24|38828.08
07:28:25|38828.07
07:28:25|38823.58
07:28:27|38823.58
07:28:27|38823.57
07:28:29|38823.57
07:28:30|38823.58
07:28:31|38823.56
07:28:33|38821.06
07:28:34|38821.06
07:28:35|38821.06
07:28:35|38821.06
07:28:37|38821.06
07:28:38|38818.85
07:28:39|38818.84
07:28:40|38818.84
07:28:41|38818.84
07:28:42|38818.85
07:28:43|38818.85
07:28:44|38818.85
07:28:45|38818.85
07:28:46|38818.85
07:28:47|38818.84
07:28:48|38818.85
07:28:49|38818.85
07:28:50|38818.84
07:28:51|38809.85
07:28:52|38809.85
07:28:53|38809.85
07:28:55|38809.85
07:28:55|38809.85
07:28:56|38809.85
07:28:57|38809.84
07:28:58|38809.07
07:28:59|38806.39
07:29:00|38806.38
07:29:01|38803.4
07:29:03|38806.04
07:29:04|38807.84
07:29:05|38809.82
07:29:06|38807.84
07:29:06|38801.42
07:29:07|38801.42
07:29:08|38803.35
07:29:09|38803.35
07:29:10|38803.35
07:29:12|38803.35
07:29:13|38803.36
07:29:13|38803.35
07:29:15|38801.
07:29:15|38800.56
07:29:16|38800.55
07:29:18|38800.8
07:29:19|38800.8
07:29:20|38800.81
07:29:21|38798.89
07:29:22|38800.85
07:29:23|38804.71
07:29:24|38804.7
07:29:25|38804.71
07:29:26|38802.9
07:29:27|38802.9
07:29:28|38801.45
07:29:29|38801.44
07:29:31|38801.45
07:29:32|38801.45
07:29:33|38798.36
07:29:34|38798.37
07:29:35|38801.01
07:29:36|38801.01
07:29:37|38801.01
07:29:39|38801.
07:29:39|38801.
07:29:40|38801.
07:29:41|38805.3
07:29:42|38805.29
07:29:43|38805.29
07:29:44|38805.29
07:29:45|38805.3
07:29:46|38805.3
07:29:47|38805.3
07:29:48|38805.3
07:29:49|38805.3
07:29:50|38805.3
07:29:51|38805.3
07:29:52|38808.58
07:29:53|38808.58
07:29:54|38808.58
07:29:55|38808.58
07:29:56|38808.58
07:29:57|38808.59
07:29:58|38808.58
07:29:59|38808.58
07:30:01|38810.57
07:30:01|38811.28
07:30:03|38811.93
07:30:04|38811.92
07:30:05|38811.92
07:30:06|38811.92
07:30:07|38811.92
07:30:08|38808.58
07:30:09|38808.57
07:30:10|38805.79
07:30:11|38805.78
07:30:12|38805.79
07:30:13|38805.78
07:30:14|38802.
07:30:15|38801.07
07:30:16|38800.02
07:30:17|38797.69
07:30:18|38796.13
07:30:19|38795.
07:30:20|38795.79
07:30:21|38796.13
07:30:22|38796.13
07:30:23|38796.12
07:30:24|38797.69
07:30:25|38797.68
07:30:26|38798.88
07:30:27|38798.88
07:30:28|38798.88
07:30:29|38798.87
07:30:30|38798.88
07:30:31|38798.87
07:30:33|38798.87
07:30:33|38798.88
07:30:35|38798.87
07:30:36|38797.3
07:30:37|38796.12
07:30:38|38793.73
07:30:38|38792.63
07:30:40|38792.63
07:30:41|38792.62
07:30:42|38792.63
07:30:43|38792.62
07:30:44|38792.62
07:30:45|38792.62
07:30:46|38798.87
07:30:47|38798.87
07:30:48|38798.87
07:30:49|38798.86
07:30:50|38798.87
07:30:51|38798.87
07:30:52|38798.86
07:30:53|38798.88
07:30:54|38798.87
07:30:55|38798.87
07:30:56|38798.87
07:30:57|38798.87
07:30:58|38798.87
07:30:59|38798.87
07:31:00|38798.88
07:31:01|38798.87
07:31:02|38798.87
07:31:03|38798.87
07:31:04|38798.88
07:31:05|38798.87
07:31:06|38796.4
07:31:07|38796.4
07:31:08|38796.4
07:31:09|38796.41
07:31:10|38796.79
07:31:11|38796.79
07:31:12|38796.79
07:31:13|38796.79
07:31:14|38796.79
07:31:15|38797.28
07:31:16|38797.28
07:31:17|38797.28
07:31:18|38797.28
07:31:19|38797.28
07:31:20|38794.48
07:31:21|38794.48
07:31:22|38794.48
07:31:23|38792.42
07:31:24|38792.42
07:31:26|38792.41
07:31:26|38792.4
07:31:27|38791.31
07:31:28|38790.31
07:31:29|38790.
07:31:30|38790.
07:31:31|38790.
07:31:33|38790.01
07:31:34|38789.03
07:31:35|38789.04
07:31:37|38786.48
07:31:38|38786.12
07:31:39|38782.16
07:31:40|38782.16
07:31:41|38782.15
07:31:42|38781.93
07:31:43|38781.93
07:31:44|38780.
07:31:45|38780.
07:31:46|38780.
07:31:47|38780.
07:31:48|38780.
07:31:49|38777.36
07:31:50|38777.37
07:31:51|38777.37
07:31:52|38787.73
07:31:53|38787.74
07:31:54|38789.02
07:31:55|38789.02
07:31:55|38789.02
07:31:57|38789.02
07:31:58|38789.02
07:31:59|38789.03
07:32:00|38789.41
07:32:01|38789.4
07:32:02|38789.99
07:32:03|38789.99
07:32:05|38790.
07:32:05|38789.99
07:32:06|38789.99
07:32:07|38789.02
07:32:08|38789.02
07:32:10|38789.02
07:32:10|38789.02
07:32:11|38785.48
07:32:12|38787.3
07:32:14|38787.3
07:32:15|38787.
07:32:16|38787.
07:32:17|38787.
07:32:17|38786.99
07:32:18|38786.99
07:32:20|38783.85
07:32:20|38783.85
07:32:22|38783.85
07:32:22|38783.85
07:32:23|38783.85
07:32:24|38783.86
07:32:25|38783.86
07:32:27|38783.86
07:32:28|38783.4
07:32:29|38783.4
07:32:29|38783.41
07:32:31|38783.4
07:32:31|38783.4
07:32:32|38783.4
07:32:33|38782.04
07:32:35|38783.78
07:32:36|38783.78
07:32:36|38781.95
07:32:38|38781.94
07:32:39|38781.94
07:32:40|38781.95
07:32:41|38781.95
07:32:42|38781.95
07:32:43|38781.94
07:32:44|38781.94
07:32:45|38781.94
07:32:46|38781.95
07:32:47|38780.79
07:32:48|38780.79
07:32:49|38781.95
07:32:50|38781.95
07:32:51|38781.95
07:32:52|38781.94
07:32:53|38781.94
07:32:54|38781.94
07:32:55|38781.71
07:32:56|38781.7
07:32:57|38781.71
07:32:58|38781.71
07:32:59|38781.7
07:33:00|38781.71
07:33:01|38781.7
07:33:02|38781.7
07:33:03|38781.7
07:33:04|38781.71
07:33:05|38781.7
07:33:06|38781.7
07:33:07|38783.4
07:33:08|38783.39
07:33:10|38783.4
07:33:10|38783.4
07:33:11|38783.4
07:33:13|38782.57
07:33:14|38782.56
07:33:14|38782.57
07:33:16|38782.57
07:33:17|38782.57
07:33:18|38782.57
07:33:19|38782.56
07:33:20|38782.57
07:33:20|38782.56
07:33:22|38782.57
07:33:23|38782.56
07:33:24|38782.56
07:33:25|38782.56
07:33:25|38782.56
07:33:27|38782.57
07:33:28|38782.57
07:33:29|38782.56
07:33:30|38782.56
07:33:31|38782.57
07:33:32|38782.57
07:33:32|38782.57
07:33:34|38782.57
07:33:35|38782.56
07:33:37|38782.56
07:33:38|38782.56
07:33:39|38782.57
07:33:40|38782.57
07:33:41|38782.57
07:33:42|38782.57
07:33:43|38782.56
07:33:44|38782.57
07:33:45|38792.7
07:33:46|38792.71
07:33:47|38792.7
07:33:48|38792.72
07:33:49|38796.91
07:33:50|38796.92
07:33:51|38798.86
07:33:52|38800.
07:33:53|38800.
07:33:54|38803.95
07:33:56|38812.43
07:33:56|38812.46
07:33:57|38812.47
07:33:58|38812.46
07:33:59|38812.46
07:34:00|38812.43
07:34:01|38812.44
07:34:02|38810.64
07:34:03|38810.64
07:34:04|38816.96
07:34:05|38816.95
07:34:07|38816.95
07:34:08|38816.96
07:34:09|38818.78
07:34:09|38818.77
07:34:10|38820.
07:34:11|38820.78
07:34:13|38821.36
07:34:14|38821.99
07:34:15|38821.99
07:34:15|38821.98
07:34:16|38821.99
07:34:17|38830.
07:34:18|38829.99
07:34:20|38830.04
07:34:20|38830.04
07:34:22|38830.04
07:34:23|38830.05
07:34:23|38830.06
07:34:25|38830.06
07:34:25|38830.06
07:34:27|38832.29
07:34:28|38832.28
07:34:28|38832.28
07:34:29|38832.29
07:34:30|38832.28
07:34:32|38832.02
07:34:32|38832.02
07:34:34|38834.29
07:34:35|38834.29
07:34:36|38838.4
07:34:37|38838.4
07:34:38|38838.41
07:34:39|38838.4
07:34:40|38837.27
07:34:41|38837.27
07:34:42|38837.28
07:34:43|38837.28
07:34:44|38837.65
07:34:45|38841.28
07:34:46|38841.27
07:34:47|38841.5
07:34:48|38837.29
07:34:49|38837.28
07:34:50|38837.29
07:34:51|38837.29
07:34:52|38837.29
07:34:53|38837.29
07:34:54|38837.28
07:34:55|38838.4
07:34:56|38838.4
07:34:57|38840.52
07:34:58|38841.28
07:34:59|38841.51
07:35:00|38841.51
07:35:01|38841.51
07:35:02|38839.93
07:35:03|38841.51
07:35:04|38841.51
07:35:05|38841.71
07:35:06|38841.71
07:35:08|38842.15
07:35:09|38842.15
07:35:09|38842.15
07:35:11|38845.39
07:35:11|38845.38
07:35:12|38845.38
07:35:13|38845.38
07:35:15|38845.38
07:35:16|38845.38
07:35:17|38845.38
07:35:18|38843.56
07:35:19|38841.51
07:35:20|38841.51
07:35:21|38841.51
07:35:22|38841.52
07:35:23|38841.52
07:35:25|38841.52
07:35:25|38841.52
07:35:26|38841.52
07:35:27|38839.57
07:35:28|38837.28
07:35:30|38837.28
07:35:30|38837.71
07:35:31|38834.6
07:35:33|38834.59
07:35:34|38834.6
07:35:34|38833.14
07:35:36|38833.14
07:35:37|38833.13
07:35:38|38833.14
07:35:39|38833.14
07:35:40|38833.13
07:35:41|38833.13
07:35:42|38833.14
07:35:43|38833.14
07:35:44|38833.14
07:35:45|38833.14
07:35:46|38833.13
07:35:47|38833.53
07:35:49|38833.53
07:35:49|38833.54
07:35:50|38833.54
07:35:51|38833.54
07:35:52|38833.54
07:35:53|38841.5
07:35:54|38841.5
07:35:55|38840.54
07:35:56|38840.55
07:35:57|38840.55
07:35:58|38841.71
07:36:00|38843.22
07:36:00|38844.91
07:36:01|38844.91
07:36:03|38844.91
07:36:04|38845.39
07:36:05|38845.39
07:36:05|38846.75
07:36:07|38847.71
07:36:08|38848.16
07:36:09|38848.16
07:36:09|38848.16
07:36:11|38848.15
07:36:12|38848.16
07:36:13|38848.15
07:36:13|38848.16
07:36:15|38848.15
07:36:16|38848.15
07:36:17|38848.15
07:36:17|38848.15
07:36:19|38848.15
07:36:21|38848.16
07:36:21|38848.16
07:36:22|38848.15
07:36:23|38848.16
07:36:24|38848.16
07:36:25|38848.16
07:36:26|38848.16
07:36:27|38848.15
07:36:28|38848.16
07:36:29|38848.15
07:36:30|38848.16
07:36:31|38848.15
07:36:32|38848.16
07:36:33|38848.16
07:36:34|38848.15
07:36:35|38848.15
07:36:36|38848.15
07:36:38|38848.15
07:36:39|38848.16
07:36:40|38848.16
07:36:42|38855.06
07:36:42|38855.06
07:36:43|38855.09
07:36:44|38855.09
07:36:45|38855.09
07:36:47|38855.09
07:36:48|38855.09
07:36:49|38855.1
07:36:50|38855.09
07:36:51|38851.86
07:36:52|38851.86
07:36:53|38851.86
07:36:54|38851.85
07:36:55|38849.23
07:36:55|38849.23
07:36:57|38849.23
07:36:58|38849.23
07:36:59|38849.23
07:37:00|38849.23
07:37:01|38849.22
07:37:01|38849.22
07:37:03|38849.22
07:37:05|38850.98
07:37:05|38854.34
07:37:06|38855.1
07:37:07|38855.09
07:37:08|38855.1
07:37:09|38855.1
07:37:10|38855.1
07:37:12|38855.09
07:37:13|38855.1
07:37:13|38855.09
07:37:14|38855.1
07:37:15|38856.91
07:37:16|38856.91
07:37:17|38856.9
07:37:19|38856.9
07:37:19|38856.91
07:37:20|38857.98
07:37:21|38857.98
07:37:22|38857.99
07:37:23|38857.99
07:37:24|38855.02
07:37:26|38855.01
07:37:26|38855.01
07:37:27|38855.
07:37:28|38855.01
07:37:29|38856.89
07:37:30|38851.44
07:37:31|38851.43
07:37:33|38851.43
07:37:34|38851.44
07:37:34|38851.44
07:37:36|38851.44
07:37:37|38851.43
07:37:37|38848.19
07:37:39|38848.19
07:37:39|38848.18
07:37:41|38848.18
07:37:42|38848.18
07:37:42|38848.18
07:37:44|38848.18
07:37:44|38845.95
07:37:46|38845.95
07:37:47|38845.94
07:37:47|38845.94
07:37:48|38845.94
07:37:50|38834.48
07:37:51|38826.87
07:37:52|38826.86
07:37:53|38826.87
07:37:54|38826.86
07:37:55|38827.16
07:37:56|38827.16
07:37:57|38828.53
07:37:58|38832.13
07:37:59|38832.13
07:38:00|38832.14
07:38:01|38832.14
07:38:02|38834.17
07:38:03|38834.17
07:38:04|38834.16
07:38:05|38834.17
07:38:06|38834.16
07:38:07|38834.17
07:38:08|38834.16
07:38:09|38834.16
07:38:10|38832.91
07:38:11|38832.91
07:38:12|38832.91
07:38:13|38832.92
07:38:14|38832.91
07:38:15|38832.91
07:38:16|38832.91
07:38:17|38832.91
07:38:18|38832.91
07:38:19|38834.09
07:38:20|38834.09
07:38:21|38834.09
07:38:22|38832.91
07:38:23|38832.92
07:38:24|38832.92
07:38:25|38837.17
07:38:26|38837.17
07:38:27|38840.38
07:38:28|38840.4
07:38:29|38840.39
07:38:30|38840.39
07:38:31|38840.39
07:38:32|38840.39
07:38:33|38840.4
07:38:34|38840.39
07:38:35|38840.4
07:38:36|38840.4
07:38:37|38840.39
07:38:38|38840.39
07:38:39|38838.89
07:38:41|38838.89
07:38:42|38842.44
07:38:43|38842.44
07:38:44|38842.45
07:38:45|38842.44
07:38:46|38842.44
07:38:47|38841.22
07:38:48|38841.22
07:38:49|38839.93
07:38:50|38839.93
07:38:51|38839.93
07:38:52|38842.45
07:38:53|38842.45
07:38:54|38842.44
07:38:55|38856.9
07:38:56|38856.89
07:38:57|38856.89
07:38:58|38856.89
07:38:59|38856.9
07:39:00|38856.9
07:39:02|38855.08
07:39:02|38854.63
07:39:03|38848.14
07:39:04|38848.14
07:39:05|38848.14
07:39:06|38848.14
07:39:07|38848.14
07:39:09|38841.24
07:39:09|38841.25
07:39:11|38841.25
07:39:11|38841.24
07:39:13|38841.24
07:39:13|38841.25
07:39:14|38841.25
07:39:15|38841.25
07:39:17|38841.25
07:39:17|38841.25
07:39:18|38841.24
07:39:19|38841.25
07:39:20|38842.9
07:39:22|38842.89
07:39:23|38842.89
07:39:23|38841.3
07:39:25|38841.3
07:39:25|38841.31
07:39:26|38841.31
07:39:27|38841.3
07:39:28|38841.31
07:39:30|38841.31
07:39:30|38842.89
07:39:31|38842.9
07:39:32|38842.9
07:39:33|38842.89
07:39:34|38842.9
07:39:35|38842.89
07:39:36|38842.89
07:39:37|38842.89
07:39:38|38842.89
07:39:40|38842.9
07:39:41|38842.73
07:39:42|38842.72
07:39:44|38842.72
07:39:45|38841.25
07:39:46|38841.26
07:39:47|38841.25
07:39:48|38846.58
07:39:49|38849.91
07:39:50|38849.91
07:39:52|38849.9
07:39:52|38848.14
07:39:53|38844.26
07:39:54|38842.15
07:39:55|38842.14
07:39:56|38842.14
07:39:57|38842.15
07:39:58|38842.15
07:40:00|38844.23
07:40:00|38846.73
07:40:02|38845.29
07:40:03|38845.56
07:40:04|38845.55
07:40:05|38845.55
07:40:06|38845.56
07:40:07|38845.55
07:40:08|38845.55
07:40:09|38845.56
07:40:10|38845.56
07:40:11|38845.56
07:40:12|38845.56
07:40:13|38845.55
07:40:14|38845.55
07:40:15|38845.56
07:40:16|38845.55
07:40:17|38845.55
07:40:18|38845.55
07:40:19|38845.55
07:40:20|38845.56
07:40:21|38845.56
07:40:22|38845.55
07:40:23|38845.55
07:40:24|38845.23
07:40:25|38844.81
07:40:26|38844.82
07:40:27|38844.81
07:40:28|38844.81
07:40:29|38844.82
07:40:30|38844.81
07:40:31|38844.82
07:40:32|38844.81
07:40:33|38844.82
07:40:34|38845.56
07:40:36|38847.32
07:40:36|38847.32
07:40:37|38847.32
07:40:38|38852.84
07:40:39|38852.85
07:40:40|38852.85
07:40:42|38852.85
07:40:43|38849.61
07:40:44|38849.61
07:40:46|38849.62
07:40:47|38849.62
07:40:48|38849.62
07:40:49|38849.62
07:40:50|38849.62
07:40:51|38841.58
07:40:52|38841.58
07:40:53|38841.58
07:40:54|38841.58
07:40:55|38841.58
07:40:56|38841.57
07:40:57|38841.58
07:40:58|38841.57
07:40:59|38841.58
07:41:00|38841.57
07:41:01|38841.57
07:41:02|38841.24
07:41:03|38841.24
07:41:04|38839.06
07:41:05|38836.25
07:41:06|38836.25
07:41:07|38836.26
07:41:08|38836.26
07:41:09|38836.26
07:41:10|38836.26
07:41:11|38836.25
07:41:12|38837.69
07:41:13|38837.7
07:41:14|38837.7
07:41:15|38837.69
07:41:16|38837.69
07:41:17|38837.7
07:41:18|38837.7
07:41:19|38837.7
07:41:20|38837.7
07:41:21|38837.7
07:41:22|38837.69
07:41:23|38837.69
07:41:24|38837.69
07:41:25|38837.69
07:41:26|38837.69
07:41:27|38837.69
07:41:28|38837.7
07:41:29|38837.7
07:41:30|38832.92
07:41:31|38832.14
07:41:32|38832.13
07:41:33|38831.27
07:41:34|38832.14
07:41:35|38832.14
07:41:36|38832.14
07:41:37|38832.14
07:41:38|38832.13
07:41:39|38831.26
07:41:40|38830.44
07:41:41|38827.1
07:41:42|38827.1
07:41:44|38827.1
07:41:44|38827.1
07:41:45|38827.1
07:41:47|38827.1
07:41:48|38827.1
07:41:48|38827.1
07:41:50|38829.58
07:41:50|38829.59
07:41:52|38829.58
07:41:53|38829.59
07:41:54|38829.59
07:41:55|38829.59
07:41:56|38829.59
07:41:57|38829.59
07:41:58|38829.58
07:41:59|38829.59
07:42:00|38829.59
07:42:01|38828.22
07:42:02|38828.22
07:42:03|38826.31
07:42:05|38823.71
07:42:05|38823.71
07:42:06|38823.71
07:42:08|38823.7
07:42:09|38823.7
07:42:10|38823.71
07:42:11|38823.71
07:42:11|38823.7
07:42:13|38821.06
07:42:14|38821.98
07:42:15|38821.98
07:42:16|38821.97
07:42:17|38821.98
07:42:18|38821.97
07:42:19|38821.98
07:42:20|38827.27
07:42:21|38831.6
07:42:22|38831.6
07:42:23|38831.6
07:42:24|38831.47
07:42:25|38831.47
07:42:26|38831.41
07:42:27|38831.42
07:42:28|38840.48
07:42:29|38835.
07:42:30|38835.
07:42:31|38835.
07:42:32|38834.99
07:42:33|38832.87
07:42:34|38832.89
07:42:35|38829.64
07:42:36|38828.52
07:42:37|38828.52
07:42:38|38828.52
07:42:39|38828.52
07:42:40|38828.52
07:42:41|38828.52
07:42:42|38827.25
07:42:43|38827.25
07:42:45|38826.45
07:42:46|38826.45
07:42:47|38826.45
07:42:48|38826.46
07:42:49|38829.71
07:42:50|38832.6
07:42:51|38837.12
07:42:53|38837.12
07:42:53|38837.12
07:42:54|38837.12
07:42:55|38837.12
07:42:57|38837.12
07:42:57|38837.12
07:42:58|38837.12
07:42:59|38837.13
07:43:00|38834.19
07:43:02|38832.71
07:43:02|38831.31
07:43:04|38831.3
07:43:05|38831.3
07:43:06|38831.3
07:43:07|38831.31
07:43:08|38833.84
07:43:09|38833.83
07:43:09|38833.83
07:43:11|38833.84
07:43:12|38833.84
07:43:12|38833.84
07:43:14|38833.83
07:43:15|38833.83
07:43:15|38833.83
07:43:17|38833.83
07:43:18|38833.83
07:43:18|38833.84
07:43:20|38833.83
07:43:21|38833.83
07:43:22|38833.83
07:43:23|38833.84
07:43:24|38833.83
07:43:25|38832.03
07:43:25|38832.03
07:43:27|38832.03
07:43:28|38832.03
07:43:29|38832.04
07:43:29|38832.03
07:43:31|38829.72
07:43:32|38828.58
07:43:33|38828.58
07:43:34|38828.58
07:43:35|38828.58
07:43:35|38828.58
07:43:37|38826.64
07:43:38|38826.46
07:43:39|38825.6
07:43:40|38825.6
07:43:40|38825.6
07:43:42|38819.58
07:43:42|38821.39
07:43:44|38823.16
07:43:46|38823.17
07:43:47|38823.16
07:43:48|38823.16
07:43:49|38823.17
07:43:50|38825.6
07:43:51|38825.6
07:43:52|38827.36
07:43:53|38827.37
07:43:54|38827.36
07:43:55|38827.36
07:43:56|38827.36
07:43:57|38827.36
07:43:58|38827.37
07:43:59|38827.37
07:44:01|38829.36
07:44:01|38829.36
07:44:02|38829.35
07:44:03|38829.35
07:44:04|38829.35
07:44:05|38828.37
07:44:06|38826.49
07:44:07|38826.48
07:44:08|38821.39
07:44:09|38821.38
07:44:10|38821.38
07:44:11|38820.52
07:44:12|38820.53
07:44:13|38820.53
07:44:14|38820.53
07:44:15|38820.53
07:44:16|38820.52
07:44:17|38820.52
07:44:18|38821.26
07:44:19|38825.55
07:44:20|38825.54
07:44:21|38825.54
07:44:22|38825.55
07:44:23|38826.51
07:44:24|38826.5
07:44:25|38826.51
07:44:26|38826.51
07:44:27|38826.5
07:44:28|38826.5
07:44:29|38826.5
07:44:30|38826.51
07:44:31|38826.5
07:44:32|38826.51
07:44:33|38826.51
07:44:34|38827.37
07:44:35|38838.15
07:44:36|38838.15
07:44:37|38838.16
07:44:38|38838.15
07:44:39|38838.16
07:44:40|38838.16
07:44:41|38841.24
07:44:42|38841.24
07:44:43|38841.24
07:44:44|38841.24
07:44:46|38841.24
07:44:47|38841.25
07:44:48|38841.24
07:44:50|38841.24
07:44:51|38835.84
07:44:52|38835.84
07:44:52|38833.4
07:44:53|38833.4
07:44:54|38833.4
07:44:56|38833.4
07:44:57|38840.73
07:44:58|38840.73
07:44:59|38840.73
07:45:00|38840.73
07:45:01|38840.72
07:45:02|38838.74
07:45:03|38836.82
07:45:04|38836.83
07:45:05|38836.83
07:45:06|38836.82
07:45:07|38836.82
07:45:08|38836.83
07:45:09|38839.75
07:45:10|38841.
07:45:11|38841.
07:45:12|38841.
07:45:13|38841.
07:45:14|38840.99
07:45:15|38841.
07:45:16|38840.73
07:45:17|38836.82
07:45:18|38835.81
07:45:19|38835.81
07:45:20|38835.81
07:45:21|38835.8
07:45:22|38835.81
07:45:23|38835.8
07:45:24|38835.81
07:45:25|38835.81
07:45:26|38827.59
07:45:27|38827.59
07:45:28|38827.59
07:45:29|38827.58
07:45:30|38827.59
07:45:31|38826.51
07:45:32|38826.52
07:45:33|38826.51
07:45:34|38826.52
07:45:35|38826.99
07:45:36|38826.99
07:45:37|38826.99
07:45:38|38827.
07:45:39|38826.99
07:45:40|38827.
07:45:41|38826.99
07:45:42|38827.
07:45:43|38826.99
07:45:44|38826.99
07:45:45|38826.99
07:45:46|38827.
07:45:48|38827.
07:45:48|38827.
07:45:50|38827.
07:45:51|38827.
07:45:52|38827.
07:45:53|38827.
07:45:53|38829.51
07:45:54|38829.51
07:45:56|38829.51
07:45:56|38829.51
07:45:58|38829.51
07:45:59|38828.59
07:45:59|38828.6
07:46:01|38828.59
07:46:02|38828.59
07:46:03|38828.6
07:46:04|38828.6
07:46:05|38828.6
07:46:06|38828.6
07:46:07|38828.6
07:46:08|38828.6
07:46:09|38828.6
07:46:10|38828.59
07:46:11|38828.59
07:46:12|38828.59
07:46:13|38828.6
07:46:14|38827.98
07:46:15|38827.97
07:46:16|38826.52
07:46:17|38826.51
07:46:18|38820.54
07:46:19|38821.59
07:46:20|38821.59
07:46:21|38821.59
07:46:22|38821.59
07:46:23|38821.59
07:46:25|38821.6
07:46:25|38821.6
07:46:26|38821.6
07:46:27|38824.13
07:46:28|38824.13
07:46:29|38824.13
07:46:30|38824.12
07:46:31|38824.12
07:46:32|38824.13
07:46:33|38824.13
07:46:34|38824.13
07:46:35|38824.13
07:46:36|38824.12
07:46:37|38824.13
07:46:38|38824.13
07:46:39|38824.13
07:46:40|38820.45
07:46:41|38820.44
07:46:42|38820.45
07:46:43|38820.45
07:46:44|38820.44
07:46:45|38820.44
07:46:46|38820.45
07:46:48|38822.94
07:46:49|38822.93
07:46:50|38822.94
07:46:52|38822.94
07:46:52|38822.94
07:46:54|38822.94
07:46:54|38822.94
07:46:55|38822.94
07:46:56|38820.91
07:46:57|38820.86
07:46:58|38818.48
07:47:00|38818.48
07:47:00|38820.86
07:47:01|38820.86
07:47:02|38820.86
07:47:04|38820.87
07:47:05|38820.86
07:47:06|38820.86
07:47:07|38820.86
07:47:08|38820.86
07:47:09|38820.86
07:47:10|38820.86
07:47:11|38820.86
07:47:12|38820.86
07:47:13|38820.87
07:47:14|38818.36
07:47:15|38818.36
07:47:16|38818.36
07:47:16|38818.35
07:47:18|38818.35
07:47:19|38811.25
07:47:20|38810.77
07:47:21|38810.66
07:47:22|38808.22
07:47:22|38808.22
07:47:24|38806.79
07:47:25|38806.8
07:47:25|38806.8
07:47:27|38806.79
07:47:28|38807.6
07:47:28|38812.07
07:47:30|38814.77
07:47:30|38814.77
07:47:32|38814.77
07:47:33|38808.75
07:47:33|38808.75
07:47:35|38813.26
07:47:36|38813.26
07:47:37|38813.26
07:47:38|38813.25
07:47:39|38809.36
07:47:40|38809.36
07:47:41|38809.36
07:47:42|38809.36
07:47:43|38809.35
07:47:44|38809.35
07:47:45|38808.07
07:47:46|38809.36
07:47:47|38809.35
07:47:48|38809.36
07:47:50|38811.19
07:47:50|38813.25
07:47:52|38813.25
07:47:53|38813.25
07:47:54|38813.25
07:47:55|38800.01
07:47:56|38800.
07:47:57|38800.
07:47:59|38799.
07:47:59|38798.88
07:48:00|38798.88
07:48:01|38796.23
07:48:02|38796.23
07:48:04|38794.99
07:48:05|38795.
07:48:05|38794.99
07:48:07|38795.
07:48:07|38796.23
07:48:09|38796.24
07:48:10|38796.24
07:48:10|38796.24
07:48:11|38791.83
07:48:12|38789.45
07:48:14|38791.83
07:48:15|38791.83
07:48:16|38791.83
07:48:16|38791.83
07:48:17|38791.83
07:48:19|38791.82
07:48:20|38791.82
07:48:21|38787.53
07:48:22|38787.52
07:48:22|38787.53
07:48:24|38787.52
07:48:24|38787.53
07:48:26|38786.9
07:48:27|38786.9
07:48:28|38786.9
07:48:28|38786.9
07:48:29|38779.89
07:48:30|38786.9
07:48:32|38786.91
07:48:33|38786.9
07:48:33|38786.91
07:48:34|38786.9
07:48:36|38786.91
07:48:36|38786.9
07:48:37|38786.9
07:48:39|38779.46
07:48:40|38784.16
07:48:41|38786.2
07:48:42|38786.2
07:48:43|38786.2
07:48:44|38786.2
07:48:45|38786.2
07:48:46|38782.71
07:48:47|38780.78
07:48:48|38780.78
07:48:49|38780.79
07:48:50|38780.79
07:48:52|38780.79
07:48:53|38784.91
07:48:54|38784.91
07:48:54|38784.91
07:48:56|38784.9
07:48:57|38784.9
07:48:58|38782.82
07:48:59|38781.05
07:49:00|38781.06
07:49:01|38779.46
07:49:02|38779.45
07:49:02|38777.83
07:49:04|38777.84
07:49:05|38777.84
07:49:05|38777.83
07:49:07|38777.84
07:49:08|38777.83
07:49:09|38777.83
07:49:10|38777.83
07:49:11|38777.83
07:49:12|38777.84
07:49:13|38777.83
07:49:14|38777.83
07:49:15|38777.83
07:49:16|38777.83
07:49:17|38777.83
07:49:18|38777.83
07:49:18|38777.84
07:49:19|38777.84
07:49:21|38784.81
07:49:22|38784.81
07:49:23|38784.8
07:49:24|38784.05
07:49:25|38784.04
07:49:26|38784.04
07:49:27|38784.05
07:49:28|38784.05
07:49:29|38784.04
07:49:30|38784.05
07:49:31|38784.05
07:49:32|38784.81
07:49:33|38786.2
07:49:34|38782.95
07:49:35|38782.94
07:49:36|38782.94
07:49:37|38780.95
07:49:38|38777.94
07:49:39|38777.93
07:49:40|38777.93
07:49:41|38776.37
07:49:42|38776.37
07:49:43|38776.37
07:49:44|38776.36
07:49:45|38774.76
07:49:46|38774.76
07:49:47|38774.76
07:49:48|38774.75
07:49:49|38774.75
07:49:50|38774.76
07:49:52|38774.76
07:49:52|38774.76
07:49:53|38774.75
07:49:55|38774.76
07:49:56|38774.76
07:49:57|38774.76
07:49:58|38774.76
07:49:59|38774.76
07:50:00|38774.04
07:50:02|38774.04
07:50:03|38774.04
07:50:04|38774.05
07:50:04|38774.05
07:50:05|38774.04
07:50:06|38774.04
07:50:07|38774.04
07:50:08|38774.05
07:50:09|38774.05
07:50:10|38774.05
07:50:11|38779.51
07:50:12|38779.51
07:50:13|38779.52
07:50:15|38779.52
07:50:16|38779.52
07:50:17|38779.51
07:50:18|38779.51
07:50:19|38779.51
07:50:20|38779.52
07:50:21|38779.51
07:50:21|38779.51
07:50:23|38786.9
07:50:24|38789.38
07:50:25|38790.
07:50:26|38791.81
07:50:27|38791.83
07:50:28|38794.6
07:50:29|38794.61
07:50:30|38794.61
07:50:31|38794.6
07:50:32|38794.6
07:50:33|38794.6
07:50:34|38794.61
07:50:35|38794.61
07:50:36|38794.61
07:50:37|38791.83
07:50:38|38791.84
07:50:39|38791.83
07:50:40|38791.84
07:50:41|38791.84
07:50:42|38791.84
07:50:43|38791.84
07:50:44|38791.83
07:50:45|38791.83
07:50:46|38791.83
07:50:47|38795.69
07:50:48|38795.69
07:50:49|38796.24
07:50:50|38796.24
07:50:51|38776.33
07:50:53|38776.33
07:50:54|38776.32
07:50:55|38776.32
07:50:56|38770.88
07:50:57|38770.67
07:50:58|38770.68
07:50:59|38770.67
07:51:00|38770.68
07:51:00|38770.68
07:51:02|38770.68
07:51:03|38770.68
07:51:04|38766.49
07:51:05|38763.68
07:51:07|38756.34
07:51:07|38756.34
07:51:08|38756.34
07:51:09|38756.35
07:51:10|38756.34
07:51:11|38756.35
07:51:12|38756.35
07:51:13|38762.62
07:51:14|38765.66
07:51:15|38765.65
07:51:16|38765.65
07:51:17|38765.65
07:51:18|38765.66
07:51:19|38765.65
07:51:20|38765.65
07:51:21|38765.65
07:51:22|38770.89
07:51:23|38774.72
07:51:24|38774.72
07:51:25|38774.77
07:51:26|38776.06
07:51:27|38776.07
07:51:29|38776.09
07:51:29|38776.09
07:51:30|38779.52
07:51:31|38779.52
07:51:32|38781.98
07:51:33|38782.13
07:51:34|38782.13
07:51:35|38782.13
07:51:36|38782.13
07:51:38|38782.12
07:51:39|38782.12
07:51:40|38782.12
07:51:40|38782.12
07:51:41|38782.12
07:51:42|38782.13
07:51:43|38782.13
07:51:45|38782.13
07:51:45|38782.13
07:51:47|38782.13
07:51:48|38782.13
07:51:49|38782.13
07:51:49|38782.12
07:51:50|38782.13
07:51:51|38782.13
07:51:53|38782.12
07:51:54|38782.12
07:51:56|38782.13
07:51:56|38782.13
07:51:57|38782.13
07:51:58|38790.12
07:51:59|38790.83
07:52:00|38794.42
07:52:01|38794.41
07:52:02|38794.41
07:52:04|38794.41
07:52:04|38794.41
07:52:06|38794.41
07:52:06|38794.41
07:52:07|38794.42
07:52:09|38794.42
07:52:09|38792.78
07:52:11|38783.71
07:52:11|38780.28
07:52:13|38780.27
07:52:14|38780.27
07:52:14|38780.28
07:52:16|38780.28
07:52:17|38780.28
07:52:17|38780.28
07:52:18|38780.28
07:52:20|38780.28
07:52:20|38780.28
07:52:21|38780.57
07:52:23|38780.57
07:52:23|38780.57
07:52:24|38780.56
07:52:25|38780.56
07:52:27|38780.56
07:52:28|38780.56
07:52:29|38780.56
07:52:30|38780.57
07:52:31|38780.57
07:52:32|38780.56
07:52:33|38780.56
07:52:34|38780.56
07:52:35|38780.56
07:52:36|38780.57
07:52:37|38780.56
07:52:38|38780.56
07:52:39|38780.56
07:52:40|38780.56
07:52:41|38780.56
07:52:43|38780.56
07:52:43|38780.56
07:52:44|38780.56
07:52:45|38780.56
07:52:46|38780.56
07:52:47|38780.56
07:52:48|38781.16
07:52:49|38781.16
07:52:50|38781.16
07:52:51|38781.17
07:52:52|38781.16
07:52:53|38781.16
07:52:55|38781.16
07:52:56|38781.16
07:52:57|38781.17
07:52:58|38781.16
07:52:59|38781.16
07:53:01|38781.16
07:53:01|38781.16
07:53:02|38781.16
07:53:04|38781.17
07:53:05|38781.16
07:53:06|38781.16
07:53:08|38781.17
07:53:08|38784.12
07:53:09|38784.12
07:53:11|38784.11
07:53:11|38784.11
07:53:13|38784.11
07:53:13|38784.11
07:53:14|38784.12
07:53:15|38784.12
07:53:16|38784.11
07:53:17|38784.11
07:53:18|38784.12
07:53:19|38784.13
07:53:20|38784.13
07:53:21|38784.13
07:53:22|38784.13
07:53:23|38784.14
07:53:24|38784.14
07:53:25|38785.72
07:53:26|38785.73
07:53:27|38785.72
07:53:28|38785.72
07:53:29|38785.72
07:53:30|38785.72
07:53:31|38785.72
07:53:32|38785.72
07:53:33|38785.72
07:53:34|38785.72
07:53:35|38785.73
07:53:36|38785.72
07:53:38|38785.72
07:53:38|38785.72
07:53:39|38785.72
07:53:41|38785.73
07:53:42|38785.72
07:53:43|38785.72
07:53:44|38781.35
07:53:44|38781.35
07:53:46|38781.35
07:53:46|38781.35
07:53:48|38781.35
07:53:49|38781.35
07:53:49|38781.16
07:53:50|38781.17
07:53:51|38781.17
07:53:53|38781.16
07:53:53|38781.17
07:53:55|38781.17
07:53:56|38781.16
07:53:57|38781.17
07:53:58|38781.16
07:53:59|38781.17
07:54:00|38781.16
07:54:01|38781.16
07:54:02|38781.17
07:54:03|38781.16
07:54:04|38781.16
07:54:05|38781.16
07:54:06|38781.16
07:54:07|38781.16
07:54:08|38781.16
07:54:09|38781.17
07:54:10|38781.17
07:54:11|38781.16
07:54:12|38781.17
07:54:13|38781.17
07:54:14|38781.17
07:54:15|38781.17
07:54:16|38781.16
07:54:17|38781.16
07:54:18|38781.16
07:54:19|38781.17
07:54:20|38782.11
07:54:21|38782.11
07:54:22|38782.11
07:54:23|38782.1
07:54:24|38782.1
07:54:25|38782.11
07:54:26|38782.11
07:54:28|38782.1
07:54:28|38782.11
07:54:29|38782.1
07:54:30|38782.1
07:54:31|38782.1
07:54:32|38782.1
07:54:34|38782.1
07:54:34|38782.1
07:54:36|38782.11
07:54:36|38782.11
07:54:38|38782.12
07:54:38|38782.12
07:54:39|38782.12
07:54:41|38782.12
07:54:41|38782.12
07:54:42|38782.11
07:54:44|38782.12
07:54:45|38782.11
07:54:45|38782.11
07:54:46|38782.83
07:54:48|38782.84
07:54:48|38782.84
07:54:49|38782.84
07:54:51|38782.83
07:54:51|38782.83
07:54:52|38782.83
07:54:54|38782.83
07:54:55|38782.83
07:54:56|38782.12
07:54:57|38782.13
07:54:58|38783.28
07:54:59|38783.64
07:55:00|38783.64
07:55:01|38785.69
07:55:02|38785.69
07:55:03|38785.69
07:55:04|38780.24
07:55:05|38780.24
07:55:07|38780.25
07:55:08|38780.25
07:55:09|38780.24
07:55:10|38780.25
07:55:11|38780.25
07:55:12|38780.24
07:55:13|38780.24
07:55:14|38780.24
07:55:15|38780.24
07:55:16|38780.25
07:55:17|38780.24
07:55:19|38780.24
07:55:19|38780.24
07:55:21|38778.9
07:55:21|38778.9
07:55:22|38778.89
07:55:23|38778.89
07:55:25|38778.9
07:55:25|38778.9
07:55:27|38778.9
07:55:27|38778.9
07:55:28|38780.25
07:55:29|38780.25
07:55:30|38780.25
07:55:31|38777.92
07:55:33|38777.92
07:55:33|38777.92
07:55:35|38777.92
07:55:36|38777.92
07:55:36|38777.91
07:55:37|38777.92
07:55:39|38779.88
07:55:40|38779.87
07:55:40|38779.87
07:55:42|38779.87
07:55:43|38779.87
07:55:44|38779.87
07:55:45|38779.88
07:55:46|38779.87
07:55:47|38779.88
07:55:48|38779.87
07:55:50|38779.88
07:55:50|38779.88
07:55:51|38781.81
07:55:52|38781.8
07:55:53|38781.8
07:55:54|38781.81
07:55:55|38781.8
07:55:57|38781.8
07:55:58|38781.8
07:56:00|38781.8
07:56:01|38783.23
07:56:02|38783.26
07:56:03|38783.26
07:56:04|38783.26
07:56:05|38783.26
07:56:06|38785.41
07:56:08|38790.53
07:56:08|38790.53
07:56:09|38794.4
07:56:10|38798.72
07:56:11|38798.71
07:56:13|38798.71
07:56:14|38798.71
07:56:15|38798.72
07:56:16|38799.88
07:56:17|38799.46
07:56:18|38799.46
07:56:19|38799.46
07:56:20|38799.47
07:56:21|38799.47
07:56:22|38799.46
07:56:23|38799.46
07:56:24|38795.42
07:56:25|38795.42
07:56:25|38795.41
07:56:27|38795.41
07:56:28|38795.41
07:56:29|38795.41
07:56:30|38795.41
07:56:31|38795.42
07:56:32|38795.41
07:56:33|38795.42
07:56:34|38789.4
07:56:35|38789.41
07:56:36|38789.41
07:56:37|38789.41
07:56:38|38789.41
07:56:39|38789.7
07:56:40|38789.7
07:56:40|38789.7
07:56:42|38790.63
07:56:43|38793.26
07:56:44|38793.26
07:56:45|38793.26
07:56:46|38793.26
07:56:47|38793.26
07:56:48|38793.26
07:56:49|38793.26
07:56:50|38793.27
07:56:51|38793.27
07:56:51|38793.26
07:56:53|38793.26
07:56:54|38793.27
07:56:55|38793.27
07:56:56|38793.27
07:56:57|38793.27
07:56:58|38793.27
07:57:00|38793.27
07:57:00|38793.26
07:57:02|38790.65
07:57:03|38788.45
07:57:04|38788.46
07:57:05|38788.46
07:57:06|38788.46
07:57:07|38788.45
07:57:08|38788.46
07:57:09|38788.46
07:57:10|38788.45
07:57:11|38788.45
07:57:12|38788.46
07:57:13|38788.45
07:57:14|38788.45
07:57:15|38788.45
07:57:16|38788.46
07:57:18|38788.46
07:57:19|38788.46
07:57:19|38788.46
07:57:20|38788.46
07:57:21|38788.45
07:57:22|38788.45
07:57:24|38788.46
07:57:25|38788.46
07:57:25|38788.45
07:57:27|38788.45
07:57:27|38788.45
07:57:29|38788.45
07:57:30|38788.46
07:57:31|38788.45
07:57:32|38788.45
07:57:33|38788.45
07:57:34|38788.46
07:57:35|38788.46
07:57:36|38788.46
07:57:37|38788.46
07:57:37|38788.45
07:57:39|38788.45
07:57:39|38788.45
07:57:41|38788.46
07:57:41|38788.46
07:57:43|38788.46
07:57:43|38788.46
07:57:45|38788.45
07:57:46|38788.45
07:57:47|38788.45
07:57:48|38788.45
07:57:49|38788.46
07:57:50|38788.46
07:57:51|38788.46
07:57:52|38788.46
07:57:53|38788.45
07:57:54|38788.46
07:57:55|38793.14
07:57:56|38805.51
07:57:57|38811.42
07:57:59|38811.41
07:58:00|38811.41
07:58:01|38811.42
07:58:02|38811.41
07:58:04|38800.
07:58:04|38792.02
07:58:05|38792.02
07:58:06|38792.02
07:58:07|38792.02
07:58:08|38792.02
07:58:09|38792.03
07:58:10|38792.03
07:58:11|38792.02
07:58:12|38792.03
07:58:14|38792.02
07:58:14|38792.02
07:58:15|38792.02
07:58:17|38792.02
07:58:17|38792.03
07:58:18|38792.02
07:58:19|38792.02
07:58:20|38792.03
07:58:22|38792.03
07:58:22|38792.03
07:58:23|38792.02
07:58:24|38792.02
07:58:25|38792.02
07:58:26|38792.03
07:58:27|38792.02
07:58:28|38792.02
07:58:29|38792.02
07:58:31|38788.52
07:58:31|38788.53
07:58:32|38788.53
07:58:33|38788.53
07:58:35|38788.52
07:58:35|38788.46
07:58:37|38788.46
07:58:37|38788.46
07:58:38|38788.46
07:58:40|38788.46
07:58:40|38788.47
07:58:41|38788.46
07:58:42|38788.46
07:58:43|38788.46
07:58:45|38788.46
07:58:46|38788.46
07:58:46|38788.46
07:58:47|38788.47
07:58:48|38788.47
07:58:49|38788.47
07:58:50|38788.46
07:58:51|38788.46
07:58:52|38788.46
07:58:53|38787.9
07:58:55|38786.01
07:58:55|38785.79
07:58:57|38785.78
07:58:57|38785.78
07:58:58|38785.79
07:58:59|38785.78
07:59:01|38785.78
07:59:01|38785.78
07:59:03|38787.24
07:59:04|38788.45
07:59:05|38788.44
07:59:06|38788.45
07:59:07|38788.45
07:59:08|38788.45
07:59:09|38788.44
07:59:10|38788.44
07:59:11|38788.44
07:59:12|38788.44
07:59:14|38788.44
07:59:15|38788.44
07:59:16|38788.44
07:59:17|38788.45
07:59:18|38788.44
07:59:19|38788.45
07:59:19|38788.44
07:59:21|38788.44
07:59:22|38788.44
07:59:23|38788.44
07:59:24|38788.44
07:59:25|38788.45
07:59:26|38788.45
07:59:26|38788.45
07:59:28|38788.45
07:59:29|38788.44
07:59:30|38788.45
07:59:31|38788.44
07:59:32|38788.45
07:59:33|38788.45
07:59:34|38788.44
07:59:36|38788.45
07:59:36|38792.32
07:59:37|38794.8
07:59:38|38794.8
07:59:39|38794.8
07:59:40|38794.8
07:59:41|38794.8
07:59:42|38794.8
07:59:43|38794.8
07:59:44|38794.8
07:59:45|38794.8
07:59:46|38794.8
07:59:47|38794.8
07:59:48|38794.8
07:59:49|38794.81
07:59:50|38794.81
07:59:51|38794.81
07:59:52|38794.81
07:59:53|38794.8
07:59:54|38794.8
07:59:55|38794.81
07:59:56|38794.81
07:59:57|38797.51
07:59:58|38794.81
07:59:59|38794.81
08:00:01|38790.92
08:00:02|38790.93
08:00:03|38790.93
08:00:05|38790.92
08:00:07|38790.92
08:00:08|38790.93
08:00:10|38790.92
08:00:11|38790.92
08:00:12|38790.92
08:00:13|38790.92
08:00:14|38790.93
08:00:16|38788.99
08:00:17|38788.45
08:00:18|38787.35
08:00:19|38787.33
08:00:20|38786.37
08:00:21|38786.37
08:00:22|38786.37
08:00:23|38786.37
08:00:24|38790.93
08:00:25|38790.93
08:00:26|38790.93
08:00:27|38790.93
08:00:28|38797.48
08:00:29|38798.69
08:00:30|38798.69
08:00:31|38798.69
08:00:32|38798.7
08:00:33|38798.7
08:00:34|38798.7
08:00:35|38797.48
08:00:36|38797.48
08:00:37|38797.48
08:00:38|38798.68
08:00:39|38798.68
08:00:40|38798.68
08:00:41|38798.68
08:00:42|38798.67
08:00:43|38798.68
08:00:44|38798.68
08:00:45|38798.68
08:00:46|38798.68
08:00:47|38798.68
08:00:48|38798.68
08:00:49|38798.67
08:00:50|38798.68
08:00:51|38798.67
08:00:52|38798.68
08:00:53|38798.67
08:00:55|38798.68
08:00:55|38798.71
08:00:56|38800.44
08:00:57|38800.44
08:00:59|38811.96
08:00:59|38811.97
08:01:00|38811.97
08:01:02|38811.97
08:01:03|38811.97
08:01:04|38811.96
08:01:05|38811.97
08:01:06|38811.97
08:01:08|38815.29
08:01:09|38815.29
08:01:10|38815.29
08:01:11|38815.29
08:01:12|38815.29
08:01:13|38815.29
08:01:14|38815.98
08:01:15|38815.98
08:01:16|38816.99
08:01:18|38817.63
08:01:18|38819.34
08:01:19|38819.34
08:01:20|38819.34
08:01:21|38819.33
08:01:22|38819.33
08:01:23|38819.33
08:01:24|38819.34
08:01:25|38819.34
08:01:27|38819.34
08:01:27|38819.33
08:01:28|38819.34
08:01:29|38817.64
08:01:31|38817.64
08:01:31|38817.64
08:01:32|38817.64
08:01:33|38817.63
08:01:35|38817.64
08:01:35|38817.63
08:01:37|38817.64
08:01:37|38817.64
08:01:39|38817.64
08:01:39|38817.64
08:01:41|38817.63
08:01:42|38817.63
08:01:43|38817.63
08:01:43|38817.63
08:01:45|38817.63
08:01:45|38817.64
08:01:47|38817.63
08:01:47|38817.63
08:01:48|38817.63
08:01:50|38817.63
08:01:50|38817.63
08:01:51|38817.63
08:01:53|38817.63
08:01:53|38817.64
08:01:54|38817.64
08:01:56|38817.64
08:01:56|38817.64
08:01:57|38823.24
08:01:58|38823.24
08:01:59|38823.23
08:02:00|38823.24
08:02:01|38823.23
08:02:03|38824.12
08:02:04|38825.4
08:02:06|38825.67
08:02:07|38825.67
08:02:08|38825.68
08:02:09|38827.34
08:02:10|38827.34
08:02:11|38827.33
08:02:12|38828.6
08:02:13|38828.6
08:02:14|38828.59
08:02:15|38828.59
08:02:16|38828.6
08:02:17|38828.94
08:02:18|38828.94
08:02:19|38817.09
08:02:20|38808.91
08:02:21|38803.2
08:02:22|38803.19
08:02:23|38801.55
08:02:24|38801.55
08:02:25|38801.55
08:02:26|38791.86
08:02:27|38791.85
08:02:28|38791.86
08:02:29|38791.85
08:02:30|38792.14
08:02:31|38793.28
08:02:32|38793.28
08:02:33|38793.29
08:02:34|38794.77
08:02:35|38794.76
08:02:36|38794.76
08:02:37|38794.77
08:02:38|38794.77
08:02:39|38798.64
08:02:40|38801.01
08:02:41|38801.
08:02:42|38801.
08:02:43|38801.01
08:02:44|38801.
08:02:45|38801.
08:02:46|38801.01
08:02:47|38801.
08:02:48|38801.
08:02:49|38801.
08:02:50|38798.2
08:02:51|38798.2
08:02:52|38798.21
08:02:53|38798.21
08:02:54|38798.21
08:02:55|38798.21
08:02:56|38798.2
08:02:57|38798.2
08:02:58|38799.67
08:02:59|38799.66
08:03:00|38801.97
08:03:01|38801.96
08:03:02|38801.96
08:03:03|38801.96
08:03:05|38801.97
08:03:06|38801.96
08:03:07|38801.96
08:03:08|38801.68
08:03:09|38801.68
08:03:09|38801.68
08:03:10|38801.69
08:03:12|38801.69
08:03:13|38801.67
08:03:14|38801.67
08:03:15|38801.67
08:03:16|38801.67
08:03:17|38801.67
08:03:18|38800.98
08:03:19|38794.76
08:03:19|38793.29
08:03:21|38792.98
08:03:22|38790.85
08:03:23|38790.86
08:03:24|38790.85
08:03:25|38790.85
08:03:26|38798.16
08:03:27|38798.16
08:03:28|38798.16
08:03:29|38798.17
08:03:29|38798.17
08:03:31|38798.16
08:03:32|38798.16
08:03:33|38794.28
08:03:34|38794.28
08:03:35|38794.28
08:03:36|38794.28
08:03:36|38794.29
08:03:38|38794.28
08:03:39|38794.29
08:03:40|38794.29
08:03:41|38794.28
08:03:42|38794.28
08:03:44|38793.51
08:03:44|38793.51
08:03:45|38793.52
08:03:46|38793.51
08:03:48|38793.51
08:03:49|38792.98
08:03:49|38792.99
08:03:51|38792.98
08:03:51|38790.4
08:03:52|38790.4
08:03:54|38790.4
08:03:55|38790.4
08:03:56|38790.41
08:03:57|38790.4
08:03:58|38790.4
08:03:59|38790.41
08:04:00|38790.41
08:04:00|38790.4
08:04:02|38790.41
08:04:03|38790.41
08:04:04|38790.4
08:04:05|38790.91
08:04:06|38790.91
08:04:08|38790.91
08:04:08|38790.92
08:04:10|38790.91
08:04:11|38794.27
08:04:12|38794.27
08:04:13|38794.27
08:04:15|38794.27
08:04:15|38794.28
08:04:17|38794.27
08:04:17|38794.27
08:04:18|38794.28
08:04:19|38794.27
08:04:20|38794.28
08:04:21|38800.98
08:04:22|38800.98
08:04:23|38801.66
08:04:24|38801.66
08:04:25|38801.66
08:04:26|38801.66
08:04:28|38801.66
08:04:28|38801.67
08:04:29|38801.67
08:04:30|38801.67
08:04:31|38801.67
08:04:32|38801.66
08:04:33|38801.66
08:04:34|38801.67
08:04:36|38801.66
08:04:36|38801.69
08:04:37|38801.68
08:04:38|38801.68
08:04:39|38801.69
08:04:40|38801.68
08:04:41|38801.69
08:04:42|38801.68
08:04:44|38801.69
08:04:45|38801.68
08:04:46|38801.69
08:04:47|38801.68
08:04:48|38801.68
08:04:49|38801.68
08:04:49|38801.68
08:04:51|38801.68
08:04:52|38801.69
08:04:53|38797.77
08:04:54|38794.12
08:04:54|38792.44
08:04:56|38792.45
08:04:57|38792.44
08:04:58|38792.06
08:04:59|38792.06
08:05:00|38792.06
08:05:01|38792.05
08:05:02|38790.69
08:05:03|38790.7
08:05:05|38790.69
08:05:07|38790.69
08:05:07|38790.69
08:05:08|38790.69
08:05:10|38790.69
08:05:11|38790.7
08:05:11|38790.7
08:05:12|38790.7
08:05:13|38790.7
08:05:14|38790.7
08:05:15|38790.69
08:05:17|38790.7
08:05:18|38790.69
08:05:19|38790.7
08:05:20|38790.7
08:05:21|38790.7
08:05:23|38790.7
08:05:23|38790.7
08:05:24|38790.69
08:05:26|38790.7
08:05:27|38790.7
08:05:28|38790.7
08:05:28|38790.7
08:05:29|38790.7
08:05:30|38790.7
08:05:32|38790.69
08:05:33|38790.7
08:05:33|38790.69
08:05:35|38790.7
08:05:36|38790.69
08:05:37|38790.7
08:05:38|38790.7
08:05:39|38790.69
08:05:40|38790.69
08:05:41|38790.7
08:05:42|38790.69
08:05:43|38790.7
08:05:44|38790.69
08:05:45|38790.7
08:05:46|38790.69
08:05:47|38790.01
08:05:48|38792.73
08:05:49|38792.73
08:05:50|38792.73
08:05:51|38792.73
08:05:52|38792.73
08:05:53|38792.73
08:05:54|38792.72
08:05:55|38792.73
08:05:56|38792.73
08:05:57|38792.73
08:05:58|38785.79
08:05:59|38785.78
08:06:01|38785.78
08:06:01|38785.78
08:06:02|38785.78
08:06:04|38783.28
08:06:04|38783.29
08:06:06|38783.29
08:06:07|38783.29
08:06:09|38783.28
08:06:09|38781.91
08:06:11|38781.22
08:06:12|38781.01
08:06:13|38781.
08:06:14|38781.01
08:06:15|38781.01
08:06:16|38781.01
08:06:17|38782.11
08:06:18|38780.75
08:06:19|38780.76
08:06:20|38780.76
08:06:21|38780.76
08:06:21|38780.75
08:06:23|38780.76
08:06:24|38780.76
08:06:25|38780.76
08:06:27|38780.76
08:06:27|38780.76
08:06:28|38780.75
08:06:29|38780.76
08:06:30|38780.75
08:06:31|38780.76
08:06:32|38780.76
08:06:33|38780.75
08:06:35|38780.75
08:06:35|38780.76
08:06:36|38780.76
08:06:37|38780.75
08:06:38|38780.75
08:06:39|38780.75
08:06:40|38780.75
08:06:41|38780.75
08:06:42|38780.48
08:06:43|38780.48
08:06:45|38779.86
08:06:45|38779.13
08:06:46|38779.12
08:06:47|38779.12
08:06:48|38779.13
08:06:49|38779.85
08:06:50|38779.85
08:06:51|38779.85
08:06:52|38779.85
08:06:54|38779.86
08:06:54|38779.86
08:06:56|38779.85
08:06:56|38779.85
08:06:58|38779.85
08:06:58|38779.36
08:06:59|38779.36
08:07:00|38779.35
08:07:01|38778.64
08:07:02|38778.63
08:07:03|38778.63
08:07:04|38778.63
08:07:05|38778.55
08:07:06|38778.55
08:07:08|38778.56
08:07:09|38778.55
08:07:10|38778.55
08:07:11|38778.55
08:07:12|38778.56
08:07:13|38777.83
08:07:14|38776.07
08:07:15|38776.07
08:07:16|38771.
08:07:17|38770.
08:07:18|38762.66
08:07:19|38762.66
08:07:20|38760.01
08:07:21|38757.13
08:07:22|38757.
08:07:23|38751.45
08:07:24|38750.5
08:07:25|38750.5
08:07:26|38748.08
08:07:27|38751.59
08:07:28|38751.58
08:07:29|38750.
08:07:30|38748.79
08:07:31|38748.79
08:07:32|38748.8
08:07:33|38748.79
08:07:34|38748.79
08:07:35|38748.8
08:07:36|38748.79
08:07:37|38748.79
08:07:38|38750.4
08:07:39|38750.4
08:07:40|38750.4
08:07:41|38750.4
08:07:42|38750.4
08:07:43|38750.4
08:07:44|38750.4
08:07:45|38747.01
08:07:46|38747.01
08:07:47|38749.99
08:07:48|38749.69
08:07:49|38747.16
08:07:50|38735.97
08:07:51|38733.71
08:07:52|38733.42
08:07:53|38733.42
08:07:54|38736.22
08:07:55|38735.48
08:07:56|38732.33
08:07:57|38729.22
08:07:58|38733.
08:07:59|38730.47
08:08:00|38721.76
08:08:01|38721.16
08:08:02|38720.62
08:08:03|38720.53
08:08:04|38720.54
08:08:05|38724.71
08:08:06|38724.72
08:08:07|38725.02
08:08:08|38725.03
08:08:10|38725.02
08:08:11|38724.71
08:08:12|38724.71
08:08:13|38724.72
08:08:14|38724.71
08:08:15|38744.34
08:08:16|38743.27
08:08:17|38742.95
08:08:18|38742.96
08:08:20|38743.85
08:08:21|38745.37
08:08:21|38745.36
08:08:22|38745.36
08:08:24|38745.37
08:08:25|38745.36
08:08:26|38740.53
08:08:26|38740.53
08:08:28|38740.46
08:08:28|38739.55
08:08:30|38738.64
08:08:30|38736.8
08:08:31|38736.79
08:08:32|38736.8
08:08:33|38736.8
08:08:35|38736.79
08:08:35|38736.79
08:08:37|38736.79
08:08:38|38736.79
08:08:39|38736.79
08:08:39|38736.8
08:08:40|38734.47
08:08:41|38734.47
08:08:42|38734.47
08:08:43|38734.46
08:08:44|38734.46
08:08:45|38734.46
08:08:46|38735.64
08:08:47|38735.64
08:08:48|38730.
08:08:49|38723.52
08:08:50|38722.79
08:08:51|38721.33
08:08:52|38721.34
08:08:53|38718.92
08:08:55|38718.92
08:08:55|38718.91
08:08:57|38718.91
08:08:57|38718.92
08:08:58|38718.92
08:09:00|38715.94
08:09:01|38715.94
08:09:02|38714.57
08:09:02|38712.53
08:09:04|38715.94
08:09:05|38715.94
08:09:06|38712.42
08:09:07|38711.73
08:09:08|38711.73
08:09:09|38711.72
08:09:11|38711.21
08:09:11|38709.86
08:09:12|38709.86
08:09:13|38709.87
08:09:14|38711.24
08:09:16|38717.88
08:09:16|38725.33
08:09:17|38735.04
08:09:18|38735.03
08:09:19|38732.01
08:09:20|38732.01
08:09:21|38732.01
08:09:22|38731.16
08:09:23|38730.89
08:09:24|38731.44
08:09:26|38731.46
08:09:27|38731.45
08:09:28|38733.96
08:09:29|38733.95
08:09:30|38733.95
08:09:31|38733.96
08:09:32|38734.75
08:09:32|38734.76
08:09:34|38734.75
08:09:35|38734.76
08:09:36|38734.75
08:09:36|38734.76
08:09:37|38735.
08:09:39|38735.
08:09:40|38735.
08:09:40|38735.
08:09:42|38735.
08:09:43|38735.
08:09:44|38734.99
08:09:45|38734.99
08:09:46|38734.99
08:09:47|38733.91
08:09:48|38733.91
08:09:49|38732.34
08:09:50|38731.12
08:09:51|38731.12
08:09:52|38731.11
08:09:53|38732.6
08:09:54|38732.59
08:09:55|38732.59
08:09:56|38732.59
08:09:57|38732.59
08:09:58|38731.11
08:09:59|38729.6
08:10:00|38727.87
08:10:01|38727.86
08:10:02|38716.12
08:10:03|38716.12
08:10:04|38716.12
08:10:05|38714.43
08:10:06|38715.96
08:10:07|38715.96
08:10:08|38715.97
08:10:09|38715.97
08:10:09|38715.97
08:10:11|38715.96
08:10:12|38715.96
08:10:13|38715.96
08:10:15|38715.96
08:10:16|38715.96
08:10:17|38719.97
08:10:18|38719.97
08:10:19|38719.97
08:10:21|38726.99
08:10:22|38727.
08:10:22|38730.6
08:10:23|38736.41
08:10:25|38735.12
08:10:25|38735.12
08:10:27|38735.06
08:10:28|38735.06
08:10:28|38735.05
08:10:30|38734.88
08:10:31|38734.88
08:10:32|38734.88
08:10:32|38734.87
08:10:33|38734.87
08:10:35|38734.87
08:10:36|38734.05
08:10:36|38735.75
08:10:38|38734.06
08:10:39|38734.06
08:10:40|38734.06
08:10:40|38733.42
08:10:41|38733.41
08:10:43|38733.41
08:10:43|38733.42
08:10:44|38733.41
08:10:45|38733.41
08:10:47|38731.25
08:10:47|38722.72
08:10:48|38722.72
08:10:49|38722.72
08:10:51|38722.72
08:10:52|38722.77
08:10:52|38722.76
08:10:54|38722.76
08:10:54|38722.76
08:10:55|38723.69
08:10:57|38718.93
08:10:58|38716.88
08:10:59|38716.88
08:10:59|38716.89
08:11:01|38716.88
08:11:01|38716.89
08:11:02|38716.89
08:11:03|38720.7
08:11:04|38722.71
08:11:05|38722.71
08:11:07|38722.71
08:11:08|38722.71
08:11:09|38726.56
08:11:09|38729.43
08:11:11|38729.43
08:11:12|38729.43
08:11:13|38733.1
08:11:15|38733.1
08:11:16|38732.06
08:11:17|38732.06
08:11:18|38732.05
08:11:19|38734.6
08:11:20|38734.6
08:11:21|38734.6
08:11:22|38734.61
08:11:23|38734.6
08:11:24|38734.6
08:11:25|38734.6
08:11:26|38734.6
08:11:27|38734.6
08:11:28|38734.6
08:11:29|38734.61
08:11:30|38734.6
08:11:31|38734.6
08:11:32|38734.6
08:11:33|38734.6
08:11:34|38734.6
08:11:35|38734.6
08:11:36|38734.61
08:11:37|38733.06
08:11:38|38733.05
08:11:39|38733.05
08:11:40|38733.05
08:11:41|38733.05
08:11:42|38733.06
08:11:43|38733.06
08:11:44|38733.05
08:11:45|38733.05
08:11:46|38731.62
08:11:47|38733.05
08:11:48|38744.18
08:11:49|38744.17
08:11:50|38744.17
08:11:52|38740.29
08:11:52|38730.48
08:11:53|38730.49
08:11:54|38730.48
08:11:55|38730.48
08:11:56|38730.48
08:11:57|38730.49
08:11:58|38730.49
08:11:59|38730.49
08:12:00|38730.49
08:12:01|38730.48
08:12:02|38730.48
08:12:03|38730.48
08:12:04|38730.49
08:12:05|38730.49
08:12:06|38734.36
08:12:07|38734.36
08:12:08|38738.89
08:12:09|38738.88
08:12:10|38740.29
08:12:11|38740.29
08:12:13|38740.29
08:12:13|38740.29
08:12:15|38744.14
08:12:15|38744.13
08:12:17|38744.13
08:12:19|38744.13
08:12:20|38744.13
08:12:21|38744.13
08:12:22|38744.13
08:12:22|38744.14
08:12:23|38744.14
08:12:25|38741.32
08:12:26|38741.31
08:12:26|38741.32
08:12:28|38741.32
08:12:29|38747.6
08:12:29|38747.6
08:12:30|38748.79
08:12:31|38745.37
08:12:33|38745.38
08:12:34|38745.38
08:12:34|38745.37
08:12:36|38745.37
08:12:36|38745.37
08:12:38|38745.37
08:12:38|38745.38
08:12:39|38745.38
08:12:40|38745.4
08:12:41|38748.58
08:12:43|38748.58
08:12:43|38748.58
08:12:44|38748.57
08:12:46|38748.57
08:12:46|38748.57
08:12:47|38748.57
08:12:48|38748.57
08:12:49|38748.57
08:12:50|38748.57
08:12:51|38748.58
08:12:53|38748.58
08:12:54|38748.58
08:12:55|38748.58
08:12:55|38748.57
08:12:56|38748.57
08:12:58|38748.57
08:12:58|38744.41
08:12:59|38739.93
08:13:01|38739.92
08:13:02|38739.92
08:13:02|38739.92
08:13:03|38739.92
08:13:04|38739.93
08:13:06|38739.93
08:13:06|38739.93
08:13:08|38739.92
08:13:09|38739.93
08:13:10|38739.92
08:13:11|38739.93
08:13:12|38739.92
08:13:13|38742.01
08:13:14|38742.01
08:13:15|38742.
08:13:16|38742.01
08:13:18|38742.
08:13:18|38742.
08:13:19|38742.01
08:13:20|38742.01
08:13:21|38743.79
08:13:22|38743.79
08:13:23|38743.79
08:13:24|38743.79
08:13:25|38743.79
08:13:26|38743.79
08:13:27|38750.39
08:13:28|38750.
08:13:29|38750.
08:13:30|38750.
08:13:31|38750.01
08:13:32|38750.
08:13:34|38750.
08:13:34|38750.
08:13:35|38742.14
08:13:36|38742.13
08:13:37|38742.14
08:13:38|38742.14
08:13:39|38742.14
08:13:40|38750.01
08:13:41|38750.01
08:13:42|38750.01
08:13:43|38750.
08:13:44|38750.01
08:13:45|38750.01
08:13:46|38750.01
08:13:47|38750.01
08:13:48|38750.
08:13:49|38750.01
08:13:50|38750.01
08:13:51|38750.01
08:13:52|38750.01
08:13:53|38750.
08:13:54|38750.01
08:13:55|38750.01
08:13:56|38750.01
08:13:57|38750.01
08:13:58|38750.01
08:13:59|38750.01
08:14:00|38750.
08:14:01|38750.01
08:14:03|38750.
08:14:03|38750.
08:14:05|38750.01
08:14:05|38750.01
08:14:06|38750.01
08:14:07|38750.
08:14:09|38750.
08:14:10|38750.
08:14:11|38750.01
08:14:11|38750.01
08:14:12|38750.
08:14:14|38750.
08:14:15|38750.01
08:14:17|38750.
08:14:18|38750.
08:14:19|38750.
08:14:20|38750.
08:14:21|38750.
08:14:22|38750.
08:14:23|38749.15
08:14:24|38749.15
08:14:25|38749.15
08:14:25|38749.15
08:14:27|38749.14
08:14:27|38749.14
08:14:29|38749.14
08:14:30|38748.41
08:14:31|38741.41
08:14:32|38741.12
08:14:32|38741.12
08:14:33|38741.12
08:14:35|38741.13
08:14:36|38741.12
08:14:37|38741.12
08:14:38|38741.12
08:14:39|38741.12
08:14:40|38741.12
08:14:41|38741.13
08:14:42|38744.99
08:14:43|38745.48
08:14:44|38750.
08:14:45|38750.
08:14:46|38750.01
08:14:46|38750.
08:14:48|38750.01
08:14:49|38750.01
08:14:50|38750.01
08:14:51|38750.01
08:14:52|38750.01
08:14:53|38750.01
08:14:54|38750.
08:14:55|38750.01
08:14:56|38744.
08:14:57|38744.
08:14:58|38744.01
08:14:59|38744.
08:15:01|38744.01
08:15:01|38744.
08:15:02|38744.
08:15:04|38744.
08:15:05|38744.
08:15:06|38747.86
08:15:07|38747.86
08:15:08|38747.86
08:15:08|38747.86
08:15:10|38747.86
08:15:10|38747.86
08:15:12|38747.86
08:15:12|38747.86
08:15:14|38747.86
08:15:15|38747.87
08:15:16|38747.87
08:15:18|38747.86
08:15:19|38747.86
08:15:20|38745.99
08:15:21|38745.99
08:15:22|38745.99
08:15:24|38744.
08:15:24|38744.
08:15:25|38744.
08:15:27|38744.01
08:15:28|38744.01
08:15:29|38744.
08:15:30|38744.
08:15:31|38744.01
08:15:32|38744.01
08:15:32|38744.01
08:15:34|38744.
08:15:34|38744.
08:15:36|38744.01
08:15:36|38744.01
08:15:37|38744.
08:15:39|38744.
08:15:39|38744.
08:15:40|38744.
08:15:41|38744.01
08:15:42|38744.
08:15:43|38744.01
08:15:45|38744.
08:15:45|38744.01
08:15:46|38744.
08:15:48|38744.
08:15:48|38744.
08:15:49|38742.33
08:15:51|38742.34
08:15:51|38742.34
08:15:52|38742.33
08:15:54|38742.33
08:15:54|38742.33
08:15:56|38740.02
08:15:56|38739.92
08:15:58|38739.92
08:15:58|38740.02
08:15:59|38740.02
08:16:00|38741.28
08:16:02|38742.74
08:16:02|38742.74
08:16:03|38742.73
08:16:04|38742.74
08:16:05|38743.79
08:16:06|38743.79
08:16:08|38743.78
08:16:08|38743.79
08:16:09|38743.79
08:16:11|38740.69
08:16:11|38740.69
08:16:12|38740.69
08:16:13|38739.92
08:16:15|38738.88
08:16:15|38735.01
08:16:17|38735.
08:16:19|38735.01
08:16:19|38735.
08:16:20|38730.76
08:16:22|38727.84
08:16:23|38725.33
08:16:24|38718.04
08:16:25|38718.05
08:16:26|38718.04
08:16:27|38718.04
08:16:28|38718.04
08:16:29|38718.04
08:16:30|38718.04
08:16:31|38718.05
08:16:32|38718.05
08:16:32|38718.04
08:16:34|38718.04
08:16:35|38730.13
08:16:36|38730.12
08:16:37|38727.69
08:16:38|38726.25
08:16:39|38726.25
08:16:40|38726.24
08:16:40|38726.24
08:16:42|38726.25
08:16:44|38724.46
08:16:44|38724.46
08:16:45|38722.49
08:16:46|38722.48
08:16:47|38722.48
08:16:49|38722.49
08:16:49|38722.48
08:16:50|38722.48
08:16:52|38722.77
08:16:52|38724.68
08:16:53|38724.68
08:16:55|38724.68
08:16:55|38724.68
08:16:56|38724.68
08:16:57|38724.68
08:16:59|38724.68
08:17:00|38724.69
08:17:00|38729.79
08:17:01|38727.75
08:17:03|38725.34
08:17:04|38725.34
08:17:04|38725.33
08:17:05|38723.76
08:17:07|38723.77
08:17:08|38723.77
08:17:08|38723.76
08:17:10|38723.76
08:17:10|38717.31
08:17:11|38714.99
08:17:12|38714.99
08:17:14|38714.98
08:17:14|38714.99
08:17:16|38711.24
08:17:16|38711.23
08:17:18|38707.41
08:17:19|38703.58
08:17:20|38701.23
08:17:22|38700.
08:17:22|38700.01
08:17:23|38695.57
08:17:24|38694.5
08:17:26|38690.
08:17:27|38689.99
08:17:28|38689.99
08:17:29|38690.
08:17:30|38690.
08:17:31|38690.28
08:17:32|38692.01
08:17:33|38692.01
08:17:34|38692.01
08:17:35|38692.02
08:17:36|38694.77
08:17:37|38698.69
08:17:38|38698.69
08:17:39|38698.69
08:17:40|38701.17
08:17:41|38694.83
08:17:42|38694.83
08:17:43|38694.83
08:17:44|38694.83
08:17:45|38694.82
08:17:46|38694.83
08:17:47|38694.13
08:17:48|38696.65
08:17:49|38696.65
08:17:50|38696.14
08:17:51|38694.82
08:17:52|38693.33
08:17:53|38693.32
08:17:54|38693.32
08:17:55|38691.07
08:17:56|38691.07
08:17:57|38691.06
08:17:58|38689.25
08:17:59|38689.24
08:18:00|38689.24
08:18:01|38693.09
08:18:02|38691.28
08:18:03|38693.16
08:18:04|38692.04
08:18:05|38692.04
08:18:06|38689.02
08:18:07|38688.2
08:18:08|38687.59
08:18:09|38687.6
08:18:10|38687.41
08:18:11|38686.
08:18:12|38685.17
08:18:13|38682.14
08:18:14|38680.01
08:18:15|38674.31
08:18:16|38674.32
08:18:17|38674.62
08:18:18|38671.38
08:18:20|38670.37
08:18:20|38670.37
08:18:22|38671.95
08:18:23|38665.39
08:18:25|38665.39
08:18:25|38662.91
08:18:27|38659.26
08:18:28|38659.26
08:18:29|38659.26
08:18:29|38662.51
08:18:31|38662.51
08:18:32|38662.51
08:18:33|38662.51
08:18:34|38658.82
08:18:35|38655.51
08:18:36|38656.93
08:18:37|38656.93
08:18:38|38659.97
08:18:39|38665.77
08:18:40|38661.81
08:18:41|38661.63
08:18:42|38661.14
08:18:43|38661.14
08:18:44|38661.57
08:18:45|38661.57
08:18:46|38664.79
08:18:47|38665.77
08:18:48|38665.76
08:18:49|38669.48
08:18:49|38669.49
08:18:51|38669.48
08:18:52|38669.48
08:18:53|38667.4
08:18:54|38667.41
08:18:55|38667.4
08:18:56|38667.4
08:18:57|38667.4
08:18:58|38669.49
08:18:59|38684.21
08:19:00|38691.69
08:19:01|38691.65
08:19:02|38687.84
08:19:03|38687.83
08:19:04|38687.83
08:19:05|38691.68
08:19:06|38688.31
08:19:07|38688.31
08:19:08|38688.3
08:19:09|38688.31
08:19:10|38688.31
08:19:11|38687.81
08:19:12|38687.81
08:19:13|38683.55
08:19:14|38683.55
08:19:15|38683.55
08:19:16|38683.54
08:19:17|38683.55
08:19:18|38683.54
08:19:19|38683.55
08:19:20|38683.54
08:19:21|38683.21
08:19:22|38683.22
08:19:24|38683.21
08:19:24|38683.21
08:19:25|38674.19
08:19:26|38674.2
08:19:27|38674.19
08:19:28|38671.04
08:19:29|38673.42
08:19:30|38671.66
08:19:31|38670.01
08:19:32|38670.
08:19:33|38670.
08:19:34|38670.
08:19:36|38670.
08:19:37|38670.
08:19:37|38670.
08:19:39|38662.39
08:19:39|38662.39
08:19:41|38662.01
08:19:41|38660.84
08:19:42|38660.84
08:19:43|38660.84
08:19:44|38656.54
08:19:46|38656.53
08:19:46|38656.54
08:19:48|38656.53
08:19:48|38659.62
08:19:49|38659.62
08:19:51|38656.99
08:19:51|38656.99
08:19:52|38659.46
08:19:53|38659.47
08:19:54|38659.46
08:19:56|38659.46
08:19:57|38670.01
08:19:58|38670.37
08:19:59|38683.55
08:20:00|38684.79
08:20:01|38688.29
08:20:02|38688.29
08:20:03|38691.66
08:20:04|38691.67
08:20:05|38697.66
08:20:06|38699.09
08:20:07|38699.08
08:20:08|38698.08
08:20:09|38695.57
08:20:10|38695.55
08:20:11|38695.55
08:20:12|38695.21
08:20:13|38695.21
08:20:14|38689.54
08:20:14|38689.55
08:20:16|38689.54
08:20:17|38689.54
08:20:18|38689.55
08:20:19|38689.55
08:20:20|38689.55
08:20:21|38689.54
08:20:22|38689.54
08:20:23|38689.54
08:20:24|38689.54
08:20:25|38689.54
08:20:26|38689.55
08:20:27|38689.54
08:20:29|38689.54
08:20:29|38689.54
08:20:31|38689.55
08:20:32|38691.51
08:20:33|38691.51
08:20:35|38691.52
08:20:35|38693.12
08:20:36|38693.12
08:20:37|38693.11
08:20:38|38693.11
08:20:39|38691.51
08:20:40|38691.52
08:20:41|38691.51
08:20:42|38691.52
08:20:43|38691.52
08:20:44|38691.52
08:20:45|38691.51
08:20:46|38691.52
08:20:47|38691.52
08:20:48|38691.52
08:20:49|38691.51
08:20:50|38691.52
08:20:51|38691.51
08:20:52|38691.52
08:20:53|38691.52
08:20:54|38691.51
08:20:55|38691.51
08:20:56|38693.11
08:20:57|38693.11
08:20:58|38693.1
08:20:59|38693.1
08:21:00|38693.1
08:21:01|38693.11
08:21:02|38693.1
08:21:03|38693.1
08:21:04|38693.1
08:21:05|38693.1
08:21:06|38693.1
08:21:07|38693.1
08:21:08|38693.11
08:21:09|38693.1
08:21:10|38693.1
08:21:11|38693.11
08:21:12|38696.97
08:21:13|38696.98
08:21:14|38697.64
08:21:15|38697.64
08:21:16|38697.64
08:21:17|38697.64
08:21:18|38697.63
08:21:19|38698.07
08:21:20|38698.08
08:21:22|38708.82
08:21:23|38708.83
08:21:24|38708.82
08:21:25|38709.28
08:21:26|38709.28
08:21:27|38709.29
08:21:28|38709.28
08:21:29|38709.28
08:21:30|38711.07
08:21:32|38711.07
08:21:32|38711.07
08:21:33|38711.07
08:21:35|38711.07
08:21:36|38711.07
08:21:36|38713.9
08:21:38|38713.9
08:21:38|38713.91
08:21:40|38713.9
08:21:41|38713.9
08:21:41|38713.9
08:21:43|38715.94
08:21:44|38715.93
08:21:45|38715.93
08:21:46|38715.94
08:21:47|38715.93
08:21:48|38711.07
08:21:49|38710.03
08:21:50|38710.03
08:21:51|38706.17
08:21:52|38706.16
08:21:53|38706.16
08:21:54|38706.16
08:21:55|38706.16
08:21:56|38705.28
08:21:57|38705.28
08:21:58|38705.28
08:21:59|38705.27
08:22:00|38705.27
08:22:01|38705.27
08:22:02|38705.27
08:22:03|38705.28
08:22:04|38705.27
08:22:05|38705.28
08:22:06|38705.27
08:22:07|38705.27
08:22:08|38705.28
08:22:09|38705.27
08:22:10|38705.27
08:22:11|38705.28
08:22:12|38705.28
08:22:13|38705.27
08:22:14|38705.28
08:22:15|38705.27
08:22:16|38705.28
08:22:17|38705.01
08:22:18|38705.
08:22:19|38705.
08:22:20|38705.
08:22:21|38705.
08:22:22|38704.01
08:22:24|38704.01
08:22:25|38704.01
08:22:26|38704.02
08:22:27|38704.01
08:22:28|38704.02
08:22:29|38705.24
08:22:30|38705.24
08:22:31|38705.24
08:22:32|38705.24
08:22:33|38705.24
08:22:34|38705.24
08:22:35|38705.25
08:22:36|38705.24
08:22:37|38705.24
08:22:38|38705.24
08:22:39|38705.24
08:22:40|38704.03
08:22:41|38696.98
08:22:42|38696.98
08:22:43|38693.25
08:22:44|38693.25
08:22:45|38693.25
08:22:46|38693.25
08:22:47|38693.26
08:22:48|38693.26
08:22:49|38693.26
08:22:50|38693.25
08:22:51|38693.11
08:22:52|38691.06
08:22:53|38691.06
08:22:54|38691.06
08:22:55|38691.06
08:22:56|38691.06
08:22:57|38691.07
08:22:58|38691.06
08:22:59|38691.06
08:23:00|38691.06
08:23:02|38691.06
08:23:03|38691.07
08:23:04|38691.07
08:23:05|38700.
08:23:06|38699.99
08:23:06|38699.99
08:23:07|38699.99
08:23:08|38699.99
08:23:09|38699.99
08:23:10|38699.99
08:23:11|38699.99
08:23:12|38699.99
08:23:13|38699.99
08:23:14|38702.77
08:23:16|38702.77
08:23:17|38701.54
08:23:17|38702.4
08:23:18|38702.4
08:23:19|38702.4
08:23:20|38702.41
08:23:22|38702.41
08:23:22|38702.4
08:23:24|38702.4
08:23:25|38702.4
08:23:26|38702.4
08:23:27|38702.4
08:23:29|38702.4
08:23:29|38702.4
08:23:31|38698.83
08:23:32|38698.82
08:23:33|38698.82
08:23:34|38698.82
08:23:35|38698.82
08:23:36|38698.82
08:23:37|38698.81
08:23:38|38696.32
08:23:39|38696.32
08:23:39|38696.31
08:23:41|38696.12
08:23:42|38690.01
08:23:43|38690.01
08:23:44|38688.29
08:23:45|38688.29
08:23:46|38688.3
08:23:47|38688.29
08:23:48|38677.93
08:23:49|38677.93
08:23:50|38675.14
08:23:51|38675.15
08:23:52|38675.15
08:23:53|38675.14
08:23:54|38675.14
08:23:55|38675.13
08:23:56|38675.14
08:23:57|38675.14
08:23:58|38675.14
08:23:59|38675.13
08:24:00|38675.13
08:24:01|38675.13
08:24:02|38675.14
08:24:03|38675.13
08:24:04|38675.13
08:24:05|38677.92
08:24:06|38677.91
08:24:07|38677.92
08:24:08|38677.93
08:24:09|38678.99
08:24:10|38678.99
08:24:11|38679.
08:24:12|38679.
08:24:13|38678.99
08:24:14|38688.29
08:24:15|38690.2
08:24:16|38690.2
08:24:16|38690.19
08:24:17|38690.19
08:24:18|38690.2
08:24:20|38693.01
08:24:21|38693.
08:24:21|38696.11
08:24:23|38696.11
08:24:24|38696.11
08:24:25|38696.11
08:24:27|38696.11
08:24:27|38696.12
08:24:28|38696.12
08:24:30|38696.11
08:24:31|38696.11
08:24:31|38696.12
08:24:33|38696.11
08:24:34|38696.11
08:24:35|38696.11
08:24:36|38696.61
08:24:36|38696.6
08:24:38|38696.6
08:24:39|38696.6
08:24:40|38696.6
08:24:41|38696.6
08:24:42|38696.28
08:24:43|38693.53
08:24:44|38693.53
08:24:45|38693.53
08:24:46|38693.53
08:24:47|38693.53
08:24:48|38693.53
08:24:49|38693.53
08:24:51|38696.59
08:24:51|38698.83
08:24:53|38698.82
08:24:54|38698.83
08:24:55|38699.99
08:24:56|38699.99
08:24:56|38699.99
08:24:57|38699.99
08:24:59|38699.99
08:25:00|38699.99
08:25:01|38699.99
08:25:02|38699.99
08:25:03|38699.99
08:25:03|38699.99
08:25:05|38700.
08:25:06|38699.99
08:25:07|38699.99
08:25:08|38700.
08:25:08|38700.
08:25:10|38700.
08:25:11|38699.99
08:25:11|38699.99
08:25:13|38699.99
08:25:14|38699.99
08:25:15|38700.
08:25:16|38695.14
08:25:17|38695.14
08:25:18|38695.13
08:25:19|38695.14
08:25:20|38695.14
08:25:21|38699.09
08:25:21|38699.09
08:25:22|38699.08
08:25:24|38699.09
08:25:24|38699.09
08:25:26|38701.27
08:25:28|38701.27
08:25:29|38702.06
08:25:30|38702.05
08:25:31|38700.93
08:25:32|38699.08
08:25:33|38699.08
08:25:34|38699.09
08:25:35|38699.09
08:25:36|38699.09
08:25:36|38699.09
08:25:38|38699.09
08:25:39|38699.08
08:25:40|38699.08
08:25:41|38701.
08:25:42|38700.99
08:25:43|38701.
08:25:44|38701.01
08:25:45|38701.
08:25:46|38701.
08:25:47|38701.01
08:25:47|38701.05
08:25:49|38701.89
08:25:50|38701.89
08:25:51|38701.89
08:25:52|38701.89
08:25:53|38701.9
08:25:54|38701.89
08:25:55|38701.9
08:25:56|38701.89
08:25:57|38701.9
08:25:58|38701.89
08:25:59|38701.89
08:26:00|38701.9
08:26:01|38701.9
08:26:02|38701.9
08:26:03|38702.04
08:26:04|38705.28
08:26:05|38708.34
08:26:06|38712.3
08:26:07|38712.3
08:26:08|38715.26
08:26:09|38715.26
08:26:10|38715.25
08:26:11|38715.25
08:26:12|38715.25
08:26:13|38715.25
08:26:14|38715.26
08:26:15|38715.26
08:26:16|38715.26
08:26:17|38715.25
08:26:18|38715.25
08:26:19|38715.26
08:26:20|38715.26
08:26:21|38715.26
08:26:22|38715.26
08:26:23|38715.25
08:26:24|38720.5
08:26:25|38727.17
08:26:26|38727.16
08:26:27|38727.17
08:26:29|38728.32
08:26:29|38728.32
08:26:30|38728.81
08:26:32|38731.45
08:26:32|38731.45
08:26:34|38731.46
08:26:35|38731.46
08:26:36|38731.46
08:26:37|38731.46
08:26:38|38731.45
08:26:39|38731.46
08:26:40|38731.61
08:26:41|38731.61
08:26:42|38731.61
08:26:42|38731.61
08:26:44|38731.61
08:26:45|38731.61
08:26:46|38730.61
08:26:47|38730.61
08:26:48|38730.6
08:26:50|38730.61
08:26:50|38730.61
08:26:52|38730.61
08:26:53|38731.15
08:26:54|38731.16
08:26:54|38731.16
08:26:56|38731.16
08:26:57|38731.16
08:26:58|38731.15
08:26:59|38731.15
08:27:00|38731.16
08:27:01|38731.16
08:27:02|38731.15
08:27:03|38731.15
08:27:05|38731.15
08:27:05|38731.16
08:27:06|38731.15
08:27:07|38731.15
08:27:08|38731.44
08:27:09|38731.45
08:27:11|38731.44
08:27:12|38731.44
08:27:13|38731.45
08:27:14|38731.45
08:27:14|38742.73
08:27:15|38742.73
08:27:17|38742.73
08:27:18|38742.73
08:27:18|38742.73
08:27:20|38742.74
08:27:21|38742.74
08:27:21|38742.73
08:27:23|38742.73
08:27:24|38742.74
08:27:24|38742.74
08:27:26|38746.
08:27:26|38753.4
08:27:28|38753.4
08:27:29|38753.41
08:27:31|38753.4
08:27:32|38753.4
08:27:33|38752.74
08:27:34|38750.06
08:27:35|38749.52
08:27:36|38748.15
08:27:37|38748.15
08:27:37|38748.15
08:27:39|38748.14
08:27:40|38753.87
08:27:41|38753.87
08:27:42|38753.88
08:27:43|38753.88
08:27:44|38753.88
08:27:45|38753.87
08:27:46|38753.87
08:27:47|38753.87
08:27:47|38755.13
08:27:49|38755.73
08:27:49|38755.72
08:27:51|38755.72
08:27:52|38755.72
08:27:53|38760.
08:27:54|38760.94
08:27:55|38760.96
08:27:56|38760.96
08:27:57|38760.97
08:27:58|38760.97
08:27:59|38765.83
08:28:00|38767.16
08:28:01|38769.79
08:28:03|38763.13
08:28:03|38760.97
08:28:04|38760.97
08:28:05|38760.97
08:28:06|38760.96
08:28:07|38760.97
08:28:08|38760.96
08:28:09|38760.97
08:28:10|38760.96
08:28:11|38760.96
08:28:12|38766.43
08:28:14|38768.29
08:28:15|38768.29
08:28:15|38769.15
08:28:17|38769.16
08:28:18|38771.89
08:28:19|38771.9
08:28:20|38771.89
08:28:21|38764.59
08:28:22|38764.6
08:28:23|38764.59
08:28:24|38760.97
08:28:25|38756.56
08:28:26|38756.56
08:28:27|38754.39
08:28:28|38754.38
08:28:29|38754.39
08:28:31|38754.39
08:28:32|38755.38
08:28:33|38759.21
08:28:34|38759.21
08:28:35|38759.21
08:28:36|38759.21
08:28:38|38759.2
08:28:38|38759.21
08:28:39|38759.2
08:28:40|38759.2
08:28:41|38759.2
08:28:42|38759.2
08:28:43|38759.21
08:28:45|38759.21
08:28:45|38759.21
08:28:46|38759.21
08:28:48|38759.21
08:28:48|38759.23
08:28:50|38761.69
08:28:51|38761.7
08:28:52|38761.7
08:28:52|38761.7
08:28:54|38764.67
08:28:54|38765.44
08:28:56|38765.44
08:28:56|38765.43
08:28:57|38765.43
08:28:59|38765.44
08:28:59|38769.16
08:29:01|38772.37
08:29:01|38772.37
08:29:02|38772.38
08:29:04|38772.38
08:29:04|38772.38
08:29:06|38775.56
08:29:06|38772.4
08:29:07|38772.41
08:29:08|38774.23
08:29:09|38773.9
08:29:10|38773.9
08:29:11|38773.9
08:29:13|38773.9
08:29:13|38776.04
08:29:15|38775.9
08:29:15|38774.98
08:29:16|38774.98
08:29:18|38774.97
08:29:18|38774.97
08:29:19|38772.58
08:29:20|38772.58
08:29:21|38772.58
08:29:23|38769.99
08:29:24|38770.
08:29:24|38770.
08:29:25|38769.99
08:29:26|38770.
08:29:27|38766.12
08:29:28|38765.43
08:29:29|38762.77
08:29:31|38762.77
08:29:32|38762.76
08:29:34|38762.76
08:29:35|38762.77
08:29:35|38762.77
08:29:37|38764.19
08:29:38|38764.19
08:29:39|38764.2
08:29:40|38764.2
08:29:41|38765.43
08:29:42|38770.29
08:29:43|38770.29
08:29:44|38770.29
08:29:45|38776.05
08:29:46|38776.04
08:29:47|38776.04
08:29:48|38777.73
08:29:49|38767.58
08:29:50|38755.82
08:29:51|38755.83
08:29:52|38763.03
08:29:53|38755.82
08:29:54|38755.72
08:29:55|38753.89
08:29:56|38747.05
08:29:57|38746.26
08:29:58|38746.26
08:29:59|38746.27
08:30:00|38747.04
08:30:01|38750.1
08:30:02|38750.1
08:30:03|38750.1
08:30:04|38750.1
08:30:05|38754.01
08:30:06|38754.
08:30:08|38754.
08:30:08|38754.01
08:30:10|38754.01
08:30:11|38754.
08:30:12|38754.
08:30:13|38759.69
08:30:14|38764.49
08:30:15|38764.48
08:30:16|38765.19
08:30:17|38767.71
08:30:18|38769.97
08:30:19|38772.41
08:30:20|38772.41
08:30:21|38772.41
08:30:22|38772.41
08:30:23|38772.41
08:30:24|38772.4
08:30:25|38772.41
08:30:26|38772.4
08:30:27|38776.42
08:30:28|38780.72
08:30:29|38780.72
08:30:30|38780.72
08:30:32|38780.73
08:30:32|38780.72
08:30:34|38780.73
08:30:35|38786.53
08:30:36|38786.52
08:30:37|38788.4
08:30:38|38791.64
08:30:39|38791.64
08:30:40|38791.64
08:30:42|38800.
08:30:43|38801.69
08:30:44|38806.81
08:30:45|38806.8
08:30:46|38806.8
08:30:48|38800.59
08:30:48|38800.58
08:30:49|38800.59
08:30:50|38800.59
08:30:51|38803.89
08:30:52|38803.89
08:30:53|38803.9
08:30:54|38803.9
08:30:55|38803.9
08:30:56|38802.15
08:30:58|38802.16
08:30:59|38802.15
08:31:00|38802.12
08:31:01|38800.21
08:31:02|38798.95
08:31:03|38807.74
08:31:04|38807.74
08:31:05|38807.75
08:31:06|38810.55
08:31:06|38810.59
08:31:08|38810.59
08:31:09|38810.58
08:31:10|38810.58
08:31:11|38810.59
08:31:12|38810.59
08:31:13|38810.58
08:31:14|38810.59
08:31:15|38810.67
08:31:16|38817.98
08:31:17|38817.99
08:31:18|38817.99
08:31:19|38817.99
08:31:20|38821.68
08:31:21|38822.41
08:31:22|38814.11
08:31:24|38814.12
08:31:24|38814.12
08:31:25|38814.12
08:31:26|38814.12
08:31:27|38814.12
08:31:28|38814.11
08:31:29|38814.11
08:31:30|38814.11
08:31:32|38814.11
08:31:33|38814.12
08:31:35|38814.12
08:31:35|38817.57
08:31:37|38817.57
08:31:38|38817.57
08:31:38|38817.57
08:31:39|38817.57
08:31:41|38817.57
08:31:42|38814.31
08:31:43|38814.3
08:31:44|38814.31
08:31:45|38814.3
08:31:46|38814.3
08:31:47|38814.31
08:31:48|38817.51
08:31:49|38817.52
08:31:50|38817.51
08:31:51|38817.51
08:31:52|38817.52
08:31:53|38817.52
08:31:54|38817.52
08:31:55|38814.47
08:31:56|38813.47
08:31:57|38813.48
08:31:58|38813.48
08:31:59|38813.48
08:32:00|38812.25
08:32:01|38812.28
08:32:02|38812.29
08:32:03|38812.28
08:32:04|38812.28
08:32:05|38812.99
08:32:06|38812.99
08:32:07|38812.98
08:32:08|38812.98
08:32:09|38812.98
08:32:10|38812.99
08:32:11|38812.99
08:32:12|38812.99
08:32:13|38812.98
08:32:14|38812.98
08:32:15|38812.99
08:32:16|38812.98
08:32:17|38812.98
08:32:19|38812.99
08:32:19|38812.99
08:32:21|38812.99
08:32:22|38813.
08:32:23|38813.
08:32:23|38813.
08:32:25|38816.99
08:32:26|38816.99
08:32:27|38816.99
08:32:27|38817.
08:32:29|38817.35
08:32:29|38817.35
08:32:30|38817.34
08:32:32|38817.34
08:32:33|38817.34
08:32:35|38817.35
08:32:36|38817.57
08:32:37|38817.56
08:32:38|38817.56
08:32:39|38817.56
08:32:40|38817.57
08:32:41|38817.56
08:32:43|38817.56
08:32:43|38817.56
08:32:44|38817.56
08:32:45|38817.56
08:32:47|38817.98
08:32:47|38817.99
08:32:48|38817.99
08:32:50|38817.98
08:32:51|38817.99
08:32:52|38817.98
08:32:53|38817.98
08:32:54|38828.04
08:32:55|38828.05
08:32:56|38830.75
08:32:57|38830.75
08:32:58|38830.75
08:32:58|38831.51
08:33:00|38831.5
08:33:01|38831.5
08:33:02|38831.5
08:33:03|38831.5
08:33:04|38831.5
08:33:05|38831.5
08:33:06|38824.2
08:33:07|38824.2
08:33:08|38824.2
08:33:09|38824.2
08:33:10|38824.21
08:33:11|38824.21
08:33:12|38824.21
08:33:13|38825.66
08:33:14|38830.75
08:33:15|38830.74
08:33:16|38836.35
08:33:17|38836.35
08:33:18|38836.35
08:33:20|38836.36
08:33:20|38836.36
08:33:21|38841.46
08:33:22|38842.09
08:33:23|38842.09
08:33:24|38844.82
08:33:25|38844.82
08:33:26|38856.57
08:33:27|38854.94
08:33:28|38854.93
08:33:29|38854.94
08:33:30|38854.93
08:33:31|38854.93
08:33:32|38854.93
08:33:33|38853.45
08:33:34|38853.45
08:33:36|38853.46
08:33:37|38855.79
08:33:38|38856.9
08:33:39|38856.89
08:33:40|38856.89
08:33:41|38856.9
08:33:42|38866.61
08:33:44|38880.23
08:33:44|38880.24
08:33:46|38881.54
08:33:47|38869.09
08:33:47|38869.1
08:33:49|38862.25
08:33:49|38862.25
08:33:51|38862.25
08:33:52|38855.29
08:33:54|38859.39
08:33:55|38859.39
08:33:56|38859.38
08:33:56|38859.39
08:33:58|38859.39
08:33:59|38859.38
08:34:00|38859.39
08:34:01|38859.38
08:34:02|38859.38
08:34:03|38859.39
08:34:04|38859.38
08:34:05|38859.39
08:34:06|38859.39
08:34:06|38860.05
08:34:08|38863.28
08:34:08|38866.61
08:34:10|38868.75
08:34:11|38872.19
08:34:11|38872.18
08:34:13|38868.96
08:34:15|38866.37
08:34:15|38866.37
08:34:16|38866.36
08:34:17|38866.36
08:34:18|38866.37
08:34:19|38866.37
08:34:20|38866.37
08:34:21|38861.48
08:34:23|38861.48
08:34:24|38861.48
08:34:24|38859.38
08:34:26|38856.65
08:34:27|38856.65
08:34:28|38855.28
08:34:29|38855.29
08:34:30|38855.28
08:34:31|38855.28
08:34:32|38855.28
08:34:33|38855.28
08:34:34|38855.28
08:34:35|38855.28
08:34:36|38855.83
08:34:37|38855.29
08:34:39|38855.29
08:34:39|38855.29
08:34:40|38855.28
08:34:41|38855.28
08:34:43|38855.28
08:34:43|38855.29
08:34:45|38855.29
08:34:46|38856.53
08:34:46|38856.54
08:34:48|38856.53
08:34:49|38856.53
08:34:50|38859.99
08:34:51|38860.
08:34:52|38860.
08:34:52|38860.
08:34:54|38860.
08:34:55|38860.
08:34:56|38860.
08:34:57|38859.99
08:34:58|38859.99
08:34:59|38860.
08:35:00|38860.
08:35:01|38855.29
08:35:03|38855.29
08:35:05|38855.28
08:35:05|38855.29
08:35:06|38855.29
08:35:07|38855.28
08:35:08|38855.28
08:35:09|38855.28
08:35:10|38855.28
08:35:11|38855.29
08:35:13|38855.28
08:35:13|38852.
08:35:14|38850.42
08:35:16|38838.19
08:35:17|38845.48
08:35:17|38845.47
08:35:19|38839.68
08:35:20|38839.68
08:35:21|38833.65
08:35:22|38833.65
08:35:22|38833.65
08:35:24|38833.65
08:35:25|38831.51
08:35:25|38827.84
08:35:27|38827.84
08:35:28|38827.83
08:35:29|38827.84
08:35:30|38827.83
08:35:31|38823.57
08:35:32|38823.57
08:35:33|38823.57
08:35:34|38823.57
08:35:35|38823.57
08:35:36|38821.75
08:35:38|38821.74
08:35:38|38821.74
08:35:40|38817.38
08:35:41|38817.37
08:35:43|38817.37
08:35:43|38814.8
08:35:45|38815.99
08:35:46|38815.99
08:35:46|38815.99
08:35:48|38815.99
08:35:48|38815.99
08:35:50|38814.8
08:35:50|38812.16
08:35:52|38812.16
08:35:52|38812.16
08:35:54|38812.17
08:35:54|38811.35
08:35:55|38811.35
08:35:56|38811.35
08:35:57|38811.35
08:35:59|38811.36
08:35:59|38811.35
08:36:01|38811.36
08:36:02|38811.36
08:36:03|38811.35
08:36:04|38811.36
08:36:05|38807.74
08:36:06|38807.74
08:36:07|38807.74
08:36:08|38807.75
08:36:09|38807.74
08:36:10|38807.74
08:36:11|38807.74
08:36:12|38807.74
08:36:13|38807.75
08:36:14|38815.99
08:36:15|38816.
08:36:16|38815.99
08:36:17|38815.99
08:36:18|38815.99
08:36:19|38815.99
08:36:20|38815.99
08:36:21|38816.
08:36:22|38815.99
08:36:23|38815.99
08:36:24|38823.56
08:36:25|38823.56
08:36:26|38824.49
08:36:26|38824.49
08:36:28|38824.49
08:36:28|38824.48
08:36:30|38831.43
08:36:31|38831.43
08:36:32|38832.27
08:36:33|38832.28
08:36:33|38838.19
08:36:35|38838.19
08:36:35|38838.62
08:36:37|38838.63
08:36:38|38838.63
08:36:40|38838.63
08:36:41|38838.62
08:36:42|38838.63
08:36:43|38838.63
08:36:44|38838.62
08:36:45|38838.63
08:36:46|38838.63
08:36:47|38838.63
08:36:48|38838.62
08:36:50|38838.63
08:36:50|38838.63
08:36:51|38838.63
08:36:52|38838.62
08:36:53|38838.62
08:36:54|38834.97
08:36:55|38834.98
08:36:56|38833.76
08:36:57|38832.37
08:36:58|38832.37
08:36:59|38832.37
08:37:00|38832.36
08:37:02|38832.36
08:37:02|38832.37
08:37:03|38832.36
08:37:04|38832.36
08:37:05|38832.37
08:37:06|38832.37
08:37:08|38832.37
08:37:09|38832.37
08:37:10|38832.37
08:37:10|38832.37
08:37:11|38832.37
08:37:12|38834.97
08:37:13|38834.96
08:37:14|38836.
08:37:15|38835.99
08:37:17|38835.99
08:37:17|38835.99
08:37:18|38835.99
08:37:20|38834.96
08:37:20|38834.97
08:37:21|38834.97
08:37:22|38834.97
08:37:24|38834.97
08:37:25|38834.97
08:37:25|38834.96
08:37:27|38834.97
08:37:28|38834.97
08:37:29|38834.96
08:37:30|38834.97
08:37:31|38834.96
08:37:32|38833.62
08:37:33|38833.62
08:37:34|38833.61
08:37:35|38833.61
08:37:35|38833.61
08:37:37|38833.61
08:37:37|38833.61
08:37:39|38832.36
08:37:40|38832.37
08:37:42|38832.37
08:37:42|38832.37
08:37:43|38832.36
08:37:44|38832.37
08:37:45|38832.36
08:37:47|38832.36
08:37:48|38832.36
08:37:48|38823.33
08:37:50|38821.13
08:37:51|38817.67
08:37:52|38817.67
08:37:53|38817.67
08:37:53|38817.67
08:37:54|38817.67
08:37:56|38817.67
08:37:56|38817.97
08:37:58|38821.62
08:37:58|38820.9
08:37:59|38820.9
08:38:01|38820.9
08:38:02|38820.91
08:38:03|38820.91
08:38:04|38820.9
08:38:05|38820.9
08:38:06|38820.9
08:38:07|38820.9
08:38:08|38820.91
08:38:09|38820.91
08:38:10|38820.91
08:38:11|38820.91
08:38:12|38820.91
08:38:13|38820.9
08:38:14|38820.9
08:38:15|38820.9
08:38:16|38820.9
08:38:17|38820.9
08:38:18|38820.89
08:38:19|38820.9
08:38:20|38820.89
08:38:21|38820.9
08:38:22|38820.9
08:38:23|38820.89
08:38:24|38820.89
08:38:25|38819.25
08:38:26|38817.03
08:38:27|38816.
08:38:28|38816.
08:38:29|38816.
08:38:30|38816.
08:38:31|38816.01
08:38:32|38816.01
08:38:33|38816.
08:38:34|38816.01
08:38:35|38816.01
08:38:36|38816.01
08:38:37|38816.01
08:38:38|38816.
08:38:40|38816.
08:38:40|38816.
08:38:42|38816.
08:38:43|38816.01
08:38:44|38815.62
08:38:45|38814.6
08:38:46|38812.36
08:38:47|38812.26
08:38:48|38812.26
08:38:49|38812.25
08:38:50|38812.25
08:38:51|38812.26
08:38:52|38812.26
08:38:53|38812.26
08:38:54|38812.25
08:38:56|38812.25
08:38:56|38808.7
08:38:57|38807.74
08:38:58|38807.74
08:38:59|38807.74
08:39:00|38807.75
08:39:01|38807.74
08:39:02|38807.74
08:39:03|38807.75
08:39:04|38807.74
08:39:05|38809.67
08:39:06|38809.68
08:39:07|38809.68
08:39:08|38809.67
08:39:09|38809.67
08:39:10|38809.68
08:39:11|38807.75
08:39:12|38807.75
08:39:13|38807.75
08:39:14|38812.25
08:39:15|38812.26
08:39:16|38812.25
08:39:17|38809.86
08:39:18|38809.86
08:39:19|38809.86
08:39:20|38809.86
08:39:21|38809.86
08:39:22|38809.86
08:39:23|38809.87
08:39:24|38819.57
08:39:25|38820.9
08:39:26|38820.9
08:39:27|38820.9
08:39:28|38820.89
08:39:29|38820.89
08:39:30|38820.89
08:39:31|38820.89
08:39:32|38820.89
08:39:33|38820.89
08:39:34|38821.87
08:39:35|38830.51
08:39:36|38830.52
08:39:37|38830.51
08:39:38|38830.52
08:39:40|38830.52
08:39:41|38830.52
08:39:42|38830.52
08:39:44|38830.51
08:39:44|38830.52
08:39:46|38830.52
08:39:47|38832.36
08:39:48|38837.62
08:39:49|38837.62
08:39:50|38836.18
08:39:51|38836.18
08:39:52|38836.18
08:39:52|38836.18
08:39:54|38836.19
08:39:55|38836.19
08:39:56|38836.19
08:39:57|38836.31
08:39:58|38836.31
08:39:59|38836.32
08:40:00|38838.62
08:40:01|38838.61
08:40:02|38819.67
08:40:03|38819.66
08:40:04|38819.66
08:40:06|38819.66
08:40:06|38819.66
08:40:07|38819.66
08:40:08|38819.66
08:40:09|38819.66
08:40:10|38819.66
08:40:11|38819.66
08:40:12|38819.67
08:40:13|38819.67
08:40:14|38819.67
08:40:15|38819.66
08:40:16|38819.66
08:40:17|38819.67
08:40:18|38815.75
08:40:19|38815.69
08:40:20|38815.69
08:40:21|38815.69
08:40:22|38815.69
08:40:23|38815.7
08:40:24|38815.69
08:40:25|38815.69
08:40:26|38815.69
08:40:27|38815.69
08:40:28|38815.69
08:40:29|38813.53
08:40:30|38812.12
08:40:32|38812.13
08:40:33|38812.13
08:40:34|38812.12
08:40:34|38812.12
08:40:36|38812.12
08:40:37|38812.12
08:40:38|38812.13
08:40:38|38812.13
08:40:39|38812.12
08:40:41|38812.13
08:40:41|38812.13
08:40:44|38815.68
08:40:44|38815.69
08:40:45|38815.69
08:40:46|38815.7
08:40:47|38815.7
08:40:49|38815.7
08:40:50|38815.69
08:40:51|38815.69
08:40:52|38815.7
08:40:52|38815.7
08:40:54|38815.69
08:40:54|38815.69
08:40:55|38815.69
08:40:56|38815.69
08:40:57|38815.69
08:40:58|38815.7
08:40:59|38815.69
08:41:01|38815.69
08:41:01|38815.69
08:41:03|38815.69
08:41:04|38815.7
08:41:04|38815.69
08:41:05|38815.7
08:41:06|38815.7
08:41:07|38815.7
08:41:08|38815.69
08:41:10|38815.33
08:41:10|38815.34
08:41:11|38812.14
08:41:12|38812.13
08:41:13|38812.13
08:41:14|38812.14
08:41:15|38812.14
08:41:17|38812.13
08:41:18|38812.14
08:41:19|38812.14
08:41:20|38812.13
08:41:20|38807.74
08:41:22|38807.74
08:41:23|38807.75
08:41:24|38807.74
08:41:25|38807.74
08:41:26|38807.75
08:41:27|38807.75
08:41:28|38807.75
08:41:29|38807.74
08:41:30|38807.74
08:41:32|38807.75
08:41:32|38807.75
08:41:33|38800.
08:41:34|38798.36
08:41:35|38798.36
08:41:37|38798.21
08:41:38|38790.68
08:41:38|38782.57
08:41:39|38782.57
08:41:40|38782.56
08:41:42|38790.3
08:41:43|38790.29
08:41:44|38790.3
08:41:45|38790.29
08:41:47|38790.3
08:41:48|38796.05
08:41:49|38796.04
08:41:50|38796.04
08:41:50|38796.04
08:41:52|38796.04
08:41:53|38796.04
08:41:54|38796.04
08:41:55|38796.04
08:41:56|38790.31
08:41:57|38790.3
08:41:58|38790.31
08:41:59|38790.31
08:41:59|38790.31
08:42:01|38793.93
08:42:02|38793.93
08:42:03|38793.93
08:42:04|38793.93
08:42:05|38793.93
08:42:06|38793.93
08:42:07|38793.94
08:42:08|38793.94
08:42:09|38793.93
08:42:11|38799.21
08:42:12|38774.8
08:42:12|38769.11
08:42:14|38765.95
08:42:15|38763.27
08:42:15|38759.27
08:42:17|38757.6
08:42:18|38750.15
08:42:19|38744.
08:42:20|38743.99
08:42:20|38744.
08:42:22|38747.84
08:42:23|38747.84
08:42:24|38747.89
08:42:25|38751.92
08:42:26|38747.9
08:42:27|38747.89
08:42:28|38747.89
08:42:29|38747.14
08:42:29|38747.14
08:42:31|38746.92
08:42:32|38746.92
08:42:33|38747.13
08:42:33|38747.13
08:42:35|38747.13
08:42:35|38747.13
08:42:37|38747.14
08:42:38|38742.8
08:42:39|38738.41
08:42:40|38738.41
08:42:41|38738.41
08:42:42|38738.41
08:42:43|38738.41
08:42:44|38738.41
08:42:46|38738.41
08:42:46|38738.42
08:42:47|38732.1
08:42:49|38731.52
08:42:49|38727.28
08:42:51|38727.27
08:42:52|38722.09
08:42:53|38720.89
08:42:54|38717.31
08:42:55|38715.29
08:42:55|38689.25
08:42:56|38696.66
08:42:58|38699.89
08:42:59|38704.58
08:43:00|38704.58
08:43:01|38703.86
08:43:02|38690.
08:43:03|38682.67
08:43:04|38681.23
08:43:05|38681.23
08:43:06|38672.54
08:43:07|38672.54
08:43:08|38672.53
08:43:09|38672.54
08:43:10|38671.51
08:43:12|38671.5
08:43:12|38664.38
08:43:13|38663.9
08:43:14|38662.23
08:43:15|38662.22
08:43:16|38662.22
08:43:17|38655.11
08:43:18|38653.51
08:43:19|38652.28
08:43:20|38652.74
08:43:21|38652.74
08:43:22|38652.73
08:43:24|38657.35
08:43:24|38673.3
08:43:25|38669.45
08:43:26|38669.45
08:43:27|38669.45
08:43:28|38673.82
08:43:29|38681.22
08:43:30|38680.48
08:43:31|38680.48
08:43:32|38676.61
08:43:33|38673.73
08:43:34|38671.6
08:43:35|38671.59
08:43:36|38671.6
08:43:37|38671.05
08:43:38|38671.05
08:43:39|38669.97
08:43:41|38669.04
08:43:41|38669.04
08:43:43|38669.03
08:43:44|38669.03
08:43:45|38669.04
08:43:47|38667.34
08:43:48|38654.86
08:43:48|38654.86
08:43:50|38654.85
08:43:51|38643.6
08:43:52|38642.73
08:43:54|38625.01
08:43:54|38629.85
08:43:55|38625.01
08:43:56|38625.29
08:43:57|38629.09
08:43:58|38629.09
08:43:59|38629.84
08:44:00|38621.85
08:44:01|38626.6
08:44:02|38626.61
08:44:03|38626.61
08:44:05|38625.99
08:44:06|38625.98
08:44:06|38625.99
08:44:08|38625.99
08:44:09|38623.52
08:44:10|38623.53
08:44:11|38623.53
08:44:11|38623.52
08:44:13|38631.91
08:44:14|38637.
08:44:15|38641.
08:44:16|38641.
08:44:17|38643.01
08:44:18|38651.92
08:44:19|38662.42
08:44:19|38665.74
08:44:21|38665.73
08:44:22|38676.04
08:44:23|38668.48
08:44:23|38665.73
08:44:25|38658.38
08:44:26|38658.37
08:44:27|38658.37
08:44:28|38658.37
08:44:29|38658.37
08:44:30|38661.69
08:44:31|38676.07
08:44:32|38672.79
08:44:33|38672.78
08:44:34|38672.2
08:44:35|38671.33
08:44:35|38671.33
08:44:37|38671.33
08:44:38|38669.56
08:44:39|38664.61
08:44:40|38664.61
08:44:41|38664.6
08:44:42|38664.61
08:44:43|38664.6
08:44:44|38658.39
08:44:46|38657.39
08:44:47|38657.39
08:44:48|38657.38
08:44:49|38657.39
08:44:49|38657.39
08:44:51|38651.95
08:44:52|38651.6
08:44:54|38651.59
08:44:54|38651.59
08:44:55|38650.03
08:44:57|38650.03
08:44:57|38650.03
08:44:59|38650.03
08:45:00|38650.03
08:45:02|38650.04
08:45:02|38650.03
08:45:04|38650.03
08:45:04|38650.
08:45:06|38641.06
08:45:07|38638.46
08:45:07|38638.46
08:45:09|38633.6
08:45:09|38633.59
08:45:10|38631.72
08:45:11|38631.06
08:45:13|38630.
08:45:13|38628.13
08:45:15|38628.13
08:45:16|38628.13
08:45:17|38628.13
08:45:17|38628.13
08:45:18|38633.59
08:45:19|38642.51
08:45:20|38642.51
08:45:21|38642.51
08:45:22|38645.28
08:45:23|38645.5
08:45:24|38645.51
08:45:26|38651.59
08:45:26|38651.58
08:45:27|38653.24
08:45:28|38655.43
08:45:29|38650.02
08:45:30|38650.02
08:45:31|38660.7
08:45:33|38661.2
08:45:33|38676.06
08:45:34|38676.3
08:45:35|38676.29
08:45:37|38676.3
08:45:38|38682.42
08:45:38|38691.06
08:45:39|38697.48
08:45:41|38691.5
08:45:41|38691.49
08:45:42|38691.5
08:45:44|38693.7
08:45:44|38697.14
08:45:46|38697.59
08:45:47|38700.5
08:45:49|38696.39
08:45:50|38696.39
08:45:51|38696.39
08:45:52|38696.38
08:45:53|38696.38
08:45:54|38696.38
08:45:55|38693.79
08:45:55|38693.8
08:45:57|38693.79
08:45:58|38693.79
08:45:59|38693.8
08:46:00|38693.79
08:46:01|38691.5
08:46:01|38685.9
08:46:03|38682.94
08:46:04|38679.05
08:46:05|38674.91
08:46:06|38659.97
08:46:07|38667.68
08:46:08|38669.15
08:46:09|38671.51
08:46:10|38676.93
08:46:11|38676.92
08:46:12|38676.93
08:46:13|38676.93
08:46:14|38676.92
08:46:15|38675.86
08:46:16|38675.85
08:46:17|38670.63
08:46:18|38670.63
08:46:19|38670.63
08:46:20|38670.63
08:46:21|38677.49
08:46:22|38677.49
08:46:23|38679.05
08:46:24|38679.04
08:46:25|38679.04
08:46:26|38679.05
08:46:27|38679.04
08:46:28|38679.05
08:46:29|38680.57
08:46:30|38680.57
08:46:31|38680.57
08:46:32|38680.57
08:46:33|38681.12
08:46:34|38681.13
08:46:35|38681.12
08:46:36|38681.13
08:46:37|38687.41
08:46:38|38687.42
08:46:39|38687.41
08:46:40|38687.42
08:46:41|38687.42
08:46:42|38687.42
08:46:43|38687.42
08:46:44|38687.41
08:46:45|38687.42
08:46:46|38687.42
08:46:48|38687.42
08:46:49|38687.41
08:46:50|38687.41
08:46:51|38687.42
08:46:53|38691.59
08:46:54|38700.5
08:46:55|38702.88
08:46:56|38704.57
08:46:57|38704.57
08:46:58|38704.57
08:46:59|38704.57
08:47:00|38704.58
08:47:01|38715.77
08:47:02|38715.01
08:47:03|38710.9
08:47:04|38710.9
08:47:05|38710.9
08:47:06|38708.98
08:47:07|38708.98
08:47:08|38708.98
08:47:09|38708.98
08:47:10|38708.98
08:47:11|38712.03
08:47:12|38719.78
08:47:13|38724.99
08:47:14|38730.93
08:47:15|38730.93
08:47:16|38727.75
08:47:17|38727.04
08:47:18|38727.05
08:47:19|38727.04
08:47:20|38727.04
08:47:21|38727.05
08:47:22|38727.04
08:47:23|38721.71
08:47:24|38721.71
08:47:25|38721.71
08:47:26|38721.72
08:47:27|38721.72
08:47:28|38723.26
08:47:29|38725.58
08:47:30|38731.5
08:47:32|38731.5
08:47:32|38731.49
08:47:33|38735.61
08:47:34|38736.18
08:47:36|38736.19
08:47:36|38736.84
08:47:37|38738.45
08:47:38|38739.55
08:47:39|38738.45
08:47:41|38738.45
08:47:41|38732.31
08:47:42|38732.31
08:47:43|38732.31
08:47:45|38732.32
08:47:46|38732.31
08:47:46|38732.31
08:47:48|38732.3
08:47:49|38732.3
08:47:51|38732.3
08:47:51|38732.31
08:47:53|38732.31
08:47:54|38730.
08:47:55|38728.43
08:47:56|38725.99
08:47:57|38723.51
08:47:58|38723.51
08:47:59|38723.51
08:48:00|38723.51
08:48:01|38723.51
08:48:02|38723.51
08:48:03|38723.51
08:48:04|38723.51
08:48:05|38723.51
08:48:06|38723.51
08:48:07|38729.85
08:48:07|38729.85
08:48:09|38729.85
08:48:10|38729.85
08:48:11|38734.
08:48:11|38734.
08:48:12|38734.
08:48:14|38756.13
08:48:15|38759.5
08:48:16|38762.
08:48:17|38768.91
08:48:18|38763.53
08:48:19|38757.28
08:48:20|38754.33
08:48:20|38754.33
08:48:22|38754.33
08:48:23|38754.33
08:48:24|38754.62
08:48:25|38754.61
08:48:26|38754.61
08:48:27|38754.61
08:48:28|38754.61
08:48:29|38754.61
08:48:30|38754.61
08:48:31|38765.03
08:48:32|38765.04
08:48:33|38768.9
08:48:34|38780.71
08:48:35|38780.71
08:48:36|38775.88
08:48:38|38774.73
08:48:38|38774.73
08:48:39|38774.72
08:48:40|38774.72
08:48:41|38774.73
08:48:42|38772.44
08:48:43|38772.44
08:48:44|38769.88
08:48:45|38768.13
08:48:46|38768.14
08:48:47|38764.3
08:48:48|38759.02
08:48:50|38759.02
08:48:51|38759.02
08:48:52|38759.01
08:48:53|38754.
08:48:54|38754.01
08:48:55|38754.05
08:48:55|38757.26
08:48:57|38757.27
08:48:58|38757.26
08:48:59|38757.26
08:49:00|38757.26
08:49:01|38757.27
08:49:02|38757.27
08:49:02|38751.47
08:49:03|38751.47
08:49:05|38751.47
08:49:06|38751.47
08:49:07|38751.47
08:49:08|38751.47
08:49:09|38751.47
08:49:10|38751.47
08:49:11|38759.7
08:49:12|38759.7
08:49:13|38759.69
08:49:14|38759.69
08:49:15|38756.63
08:49:16|38756.62
08:49:17|38756.62
08:49:18|38761.14
08:49:19|38768.13
08:49:20|38779.65
08:49:21|38780.71
08:49:22|38779.64
08:49:23|38778.27
08:49:24|38779.1
08:49:25|38779.1
08:49:26|38779.1
08:49:26|38779.09
08:49:28|38783.78
08:49:29|38787.86
08:49:30|38796.97
08:49:31|38798.3
08:49:32|38791.96
08:49:33|38795.84
08:49:34|38796.85
08:49:35|38796.85
08:49:36|38798.98
08:49:37|38799.7
08:49:38|38802.53
08:49:39|38802.54
08:49:40|38828.86
08:49:41|38850.39
08:49:42|38848.55
08:49:43|38834.03
08:49:44|38827.59
08:49:44|38819.74
08:49:46|38827.5
08:49:47|38826.82
08:49:48|38834.75
08:49:49|38834.75
08:49:50|38834.74
08:49:52|38834.75
08:49:53|38830.86
08:49:54|38829.22
08:49:56|38829.03
08:49:56|38816.7
08:49:57|38808.56
08:49:59|38814.12
08:50:00|38820.13
08:50:01|38827.99
08:50:02|38827.99
08:50:03|38827.99
08:50:04|38828.
08:50:05|38827.99
08:50:06|38827.99
08:50:07|38829.89
08:50:07|38829.89
08:50:09|38828.04
08:50:10|38828.23
08:50:11|38834.74
08:50:12|38834.74
08:50:13|38834.74
08:50:14|38834.74
08:50:15|38834.75
08:50:16|38835.07
08:50:17|38837.97
08:50:18|38837.98
08:50:19|38837.97
08:50:20|38837.97
08:50:21|38837.98
08:50:22|38837.97
08:50:23|38837.97
08:50:24|38837.97
08:50:25|38837.97
08:50:26|38835.7
08:50:27|38830.85
08:50:28|38829.31
08:50:29|38829.32
08:50:30|38829.31
08:50:31|38829.31
08:50:32|38829.32
08:50:33|38829.31
08:50:34|38829.31
08:50:35|38829.32
08:50:36|38829.31
08:50:37|38829.31
08:50:38|38829.32
08:50:39|38829.31
08:50:40|38828.91
08:50:41|38828.91
08:50:42|38827.99
08:50:43|38828.
08:50:44|38828.
08:50:45|38828.
08:50:46|38836.15
08:50:47|38836.15
08:50:48|38832.74
08:50:49|38829.93
08:50:50|38829.91
08:50:52|38821.74
08:50:52|38821.74
08:50:53|38823.49
08:50:54|38821.32
08:50:55|38817.96
08:50:56|38814.91
08:50:58|38812.84
08:50:59|38811.76
08:51:00|38811.76
08:51:02|38812.05
08:51:02|38820.61
08:51:03|38826.63
08:51:04|38826.62
08:51:05|38824.2
08:51:07|38824.2
08:51:07|38824.21
08:51:08|38833.09
08:51:09|38834.18
08:51:11|38834.18
08:51:12|38857.68
08:51:12|38850.36
08:51:14|38850.35
08:51:14|38846.47
08:51:16|38846.47
08:51:16|38843.34
08:51:17|38843.34
08:51:19|38837.34
08:51:20|38837.34
08:51:20|38862.86
08:51:22|38857.21
08:51:23|38857.21
08:51:24|38857.21
08:51:25|38857.21
08:51:26|38854.34
08:51:27|38853.32
08:51:28|38853.33
08:51:28|38853.33
08:51:29|38849.55
08:51:31|38849.55
08:51:32|38851.
08:51:33|38864.37
08:51:34|38864.37
08:51:35|38860.49
08:51:36|38857.32
08:51:37|38857.32
08:51:38|38857.33
08:51:38|38857.33
08:51:40|38857.32
08:51:40|38857.32
08:51:42|38857.33
08:51:43|38864.38
08:51:44|38868.29
08:51:45|38864.46
08:51:46|38864.45
08:51:47|38864.45
08:51:48|38864.45
08:51:49|38864.45
08:51:50|38864.45
08:51:51|38864.46
08:51:53|38865.1
08:51:54|38865.11
08:51:55|38865.1
08:51:56|38865.1
08:51:57|38865.11
08:51:59|38864.47
08:51:59|38864.47
08:52:01|38868.28
08:52:02|38868.28
08:52:03|38868.29
08:52:03|38864.4
08:52:05|38868.53
08:52:05|38871.28
08:52:06|38871.29
08:52:08|38871.28
08:52:08|38871.29
08:52:10|38871.29
08:52:10|38871.28
08:52:12|38871.28
08:52:13|38868.28
08:52:13|38862.34
08:52:14|38860.6
08:52:16|38860.61
08:52:17|38868.36
08:52:17|38868.36
08:52:19|38868.36
08:52:20|38868.37
08:52:21|38868.36
08:52:21|38868.37
08:52:22|38868.37
08:52:23|38868.36
08:52:25|38865.53
08:52:26|38860.6
08:52:27|38860.61
08:52:27|38859.57
08:52:29|38859.56
08:52:30|38859.56
08:52:31|38850.31
08:52:32|38843.01
08:52:33|38843.
08:52:34|38843.
08:52:35|38843.
08:52:35|38843.
08:52:37|38843.
08:52:38|38838.46
08:52:39|38838.46
08:52:40|38838.46
08:52:41|38838.47
08:52:42|38838.47
08:52:43|38838.46
08:52:44|38835.93
08:52:45|38833.11
08:52:46|38822.93
08:52:46|38822.92
08:52:48|38823.21
08:52:49|38823.21
08:52:50|38825.95
08:52:51|38825.96
08:52:52|38825.97
08:52:53|38826.31
08:52:55|38826.3
08:52:56|38825.96
08:52:57|38825.96
08:52:57|38826.14
08:52:59|38832.29
08:52:59|38832.29
08:53:01|38833.78
08:53:02|38834.39
08:53:04|38834.39
08:53:05|38834.39
08:53:06|38834.39
08:53:07|38834.38
08:53:08|38834.38
08:53:09|38834.39
08:53:09|38834.38
08:53:11|38834.38
08:53:11|38834.39
08:53:12|38834.39
08:53:13|38834.39
08:53:14|38839.13
08:53:16|38848.07
08:53:16|38848.07
08:53:18|38837.28
08:53:18|38837.28
08:53:20|38837.28
08:53:21|38837.29
08:53:22|38830.32
08:53:23|38830.32
08:53:24|38830.32
08:53:25|38830.32
08:53:26|38833.84
08:53:27|38833.84
08:53:28|38824.62
08:53:29|38824.62
08:53:30|38824.62
08:53:31|38821.52
08:53:32|38821.52
08:53:33|38821.52
08:53:34|38821.52
08:53:35|38816.71
08:53:36|38816.71
08:53:37|38816.7
08:53:38|38813.69
08:53:39|38811.5
08:53:40|38806.03
08:53:41|38803.53
08:53:42|38803.53
08:53:43|38803.8
08:53:44|38803.8
08:53:45|38803.81
08:53:46|38803.81
08:53:47|38813.46
08:53:48|38809.74
08:53:49|38809.74
08:53:50|38809.73
08:53:51|38805.
08:53:52|38805.01
08:53:53|38805.
08:53:55|38834.59
08:53:56|38834.59
08:53:57|38834.59
08:53:58|38840.59
08:54:00|38846.27
08:54:00|38846.27
08:54:02|38846.26
08:54:03|38846.26
08:54:04|38859.56
08:54:05|38861.73
08:54:06|38860.61
08:54:06|38860.61
08:54:08|38853.68
08:54:08|38845.5
08:54:10|38845.5
08:54:10|38845.49
08:54:12|38845.49
08:54:13|38845.49
08:54:13|38845.5
08:54:15|38845.49
08:54:16|38845.5
08:54:17|38845.5
08:54:18|38845.49
08:54:19|38845.5
08:54:20|38845.49
08:54:21|38843.84
08:54:22|38843.85
08:54:23|38843.85
08:54:24|38843.85
08:54:25|38843.85
08:54:26|38843.85
08:54:27|38843.85
08:54:28|38843.84
08:54:29|38843.84
08:54:30|38843.84
08:54:31|38843.84
08:54:32|38843.85
08:54:33|38843.84
08:54:34|38843.85
08:54:35|38843.84
08:54:36|38843.85
08:54:37|38832.15
08:54:38|38824.91
08:54:39|38824.91
08:54:40|38824.9
08:54:41|38824.9
08:54:42|38824.91
08:54:43|38824.91
08:54:44|38824.9
08:54:45|38824.91
08:54:46|38824.91
08:54:47|38824.9
08:54:48|38824.91
08:54:49|38824.91
08:54:50|38824.91
08:54:51|38825.19
08:54:52|38828.78
08:54:53|38828.78
08:54:54|38828.78
08:54:56|38828.78
08:54:57|38828.77
08:54:58|38833.69
08:54:59|38833.69
08:55:00|38833.84
08:55:01|38833.83
08:55:03|38833.83
08:55:03|38833.83
08:55:05|38833.83
08:55:06|38833.84
08:55:07|38833.84
08:55:08|38833.83
08:55:09|38837.95
08:55:10|38837.95
08:55:11|38835.53
08:55:12|38835.53
08:55:13|38835.53
08:55:14|38835.53
08:55:15|38834.07
08:55:16|38825.86
08:55:17|38825.86
08:55:18|38825.86
08:55:19|38825.84
08:55:20|38821.97
08:55:21|38821.98
08:55:22|38821.98
08:55:23|38821.97
08:55:24|38829.48
08:55:25|38829.48
08:55:26|38829.48
08:55:27|38829.49
08:55:28|38829.48
08:55:29|38829.48
08:55:30|38829.49
08:55:31|38829.73
08:55:32|38833.9
08:55:33|38833.91
08:55:34|38833.91
08:55:35|38833.91
08:55:36|38833.9
08:55:37|38833.9
08:55:38|38833.9
08:55:39|38833.91
08:55:40|38833.9
08:55:41|38833.9
08:55:42|38832.17
08:55:43|38831.82
08:55:44|38831.82
08:55:45|38831.82
08:55:46|38831.82
08:55:47|38831.82
08:55:48|38831.82
08:55:49|38831.81
08:55:50|38831.81
08:55:51|38831.81
08:55:52|38831.82
08:55:53|38831.81
08:55:54|38831.81
08:55:55|38831.82
08:55:57|38828.09
08:55:57|38828.08
08:55:58|38823.48
08:56:00|38823.48
08:56:01|38827.35
08:56:02|38827.33
08:56:04|38827.33
08:56:04|38827.33
08:56:05|38827.33
08:56:07|38827.34
08:56:08|38827.34
08:56:09|38827.34
08:56:10|38823.48
08:56:11|38823.48
08:56:12|38823.48
08:56:13|38823.49
08:56:14|38823.49
08:56:15|38824.75
08:56:16|38824.75
08:56:17|38824.74
08:56:18|38824.75
08:56:19|38824.74
08:56:20|38824.74
08:56:21|38824.74
08:56:22|38824.74
08:56:23|38821.98
08:56:24|38821.49
08:56:25|38813.67
08:56:26|38813.66
08:56:27|38813.67
08:56:28|38813.66
08:56:29|38810.01
08:56:29|38810.
08:56:31|38810.
08:56:32|38810.
08:56:33|38810.
08:56:34|38803.52
08:56:35|38803.52
08:56:36|38805.53
08:56:37|38805.53
08:56:38|38806.29
08:56:39|38807.39
08:56:40|38807.39
08:56:41|38807.39
08:56:42|38807.38
08:56:43|38801.69
08:56:44|38801.69
08:56:45|38796.18
08:56:46|38796.19
08:56:47|38796.18
08:56:48|38796.18
08:56:49|38796.18
08:56:50|38796.18
08:56:51|38796.18
08:56:52|38796.19
08:56:53|38796.19
08:56:54|38797.82
08:56:55|38800.06
08:56:56|38800.06
08:56:58|38800.06
08:56:59|38807.38
08:57:00|38810.46
08:57:01|38810.47
08:57:03|38810.47
08:57:03|38810.47
08:57:04|38810.47
08:57:06|38810.47
08:57:07|38810.47
08:57:08|38810.46
08:57:09|38807.77
08:57:10|38807.78
08:57:11|38807.77
08:57:12|38807.78
08:57:13|38807.78
08:57:14|38807.77
08:57:15|38807.77
08:57:16|38807.77
08:57:17|38807.77
08:57:17|38807.78
08:57:19|38796.19
08:57:20|38796.18
08:57:21|38796.19
08:57:22|38796.18
08:57:23|38800.06
08:57:24|38800.06
08:57:25|38800.06
08:57:26|38800.05
08:57:27|38806.46
08:57:28|38806.46
08:57:29|38806.47
08:57:30|38806.47
08:57:31|38806.47
08:57:32|38806.47
08:57:33|38806.47
08:57:34|38806.47
08:57:35|38806.46
08:57:36|38806.47
08:57:37|38806.46
08:57:38|38806.46
08:57:39|38806.46
08:57:40|38806.47
08:57:40|38806.47
08:57:42|38806.47
08:57:43|38806.46
08:57:44|38806.46
08:57:45|38806.46
08:57:46|38806.47
08:57:47|38806.47
08:57:47|38806.46
08:57:48|38806.46
08:57:50|38806.46
08:57:51|38806.47
08:57:52|38806.46
08:57:53|38806.46
08:57:54|38806.43
08:57:55|38809.97
08:57:56|38809.99
08:57:57|38809.99
08:57:59|38810.
08:58:00|38809.99
08:58:01|38809.99
08:58:02|38809.99
08:58:03|38824.19
08:58:04|38826.69
08:58:05|38826.7
08:58:07|38826.78
08:58:08|38826.78
08:58:09|38826.77
08:58:10|38826.78
08:58:11|38829.84
08:58:12|38835.
08:58:13|38835.53
08:58:14|38835.52
08:58:15|38835.52
08:58:16|38835.52
08:58:17|38835.53
08:58:17|38835.52
08:58:19|38835.52
08:58:20|38835.53
08:58:21|38835.52
08:58:22|38835.53
08:58:23|38835.52
08:58:24|38835.52
08:58:25|38835.53
08:58:26|38835.53
08:58:27|38835.53
08:58:28|38826.69
08:58:29|38826.69
08:58:30|38823.88
08:58:30|38826.68
08:58:32|38826.68
08:58:32|38826.68
08:58:34|38826.69
08:58:35|38826.68
08:58:36|38816.58
08:58:37|38816.58
08:58:38|38816.58
08:58:39|38810.02
08:58:40|38810.02
08:58:41|38810.02
08:58:42|38810.01
08:58:44|38810.02
08:58:44|38811.01
08:58:45|38811.01
08:58:46|38811.01
08:58:47|38811.01
08:58:48|38811.01
08:58:49|38811.01
08:58:50|38811.01
08:58:51|38811.01
08:58:52|38811.01
08:58:53|38811.01
08:58:54|38811.01
08:58:55|38811.01
08:58:56|38813.82
08:58:57|38813.82
08:58:59|38811.52
08:59:00|38811.53
08:59:01|38811.52
08:59:02|38811.01
08:59:03|38813.89
08:59:05|38813.88
08:59:06|38823.75
08:59:07|38824.68
08:59:08|38824.69
08:59:09|38824.69
08:59:09|38824.69
08:59:11|38824.69
08:59:11|38824.69
08:59:13|38824.68
08:59:14|38824.68
08:59:15|38824.68
08:59:16|38824.68
08:59:16|38824.69
08:59:18|38824.69
08:59:19|38824.68
08:59:20|38824.69
08:59:21|38824.69
08:59:22|38824.69
08:59:22|38824.68
08:59:24|38824.69
08:59:25|38824.69
08:59:26|38824.69
08:59:27|38824.69
08:59:28|38824.69
08:59:29|38824.69
08:59:30|38824.69
08:59:31|38821.73
08:59:32|38821.73
08:59:33|38821.73
08:59:34|38821.73
08:59:35|38821.73
08:59:36|38821.72
08:59:37|38821.73
08:59:38|38821.73
08:59:39|38821.73
08:59:41|38821.73
08:59:42|38821.73
08:59:43|38821.72
08:59:44|38821.73
08:59:45|38821.73
08:59:46|38821.73
08:59:47|38821.72
08:59:47|38821.73
08:59:49|38821.72
08:59:50|38821.72
08:59:50|38821.72
08:59:52|38821.73
08:59:52|38821.73
08:59:54|38811.53
08:59:55|38810.54
08:59:56|38810.54
08:59:57|38810.54
08:59:58|38810.54
08:59:58|38807.2
09:00:00|38807.2
09:00:01|38802.66
09:00:03|38806.44
09:00:04|38806.44
09:00:05|38806.44
09:00:07|38806.44
09:00:08|38806.44
09:00:08|38806.44
09:00:10|38806.44
09:00:11|38806.44
09:00:12|38806.44
09:00:13|38809.82
09:00:14|38809.82
09:00:14|38809.82
09:00:15|38809.81
09:00:16|38815.9
09:00:18|38815.9
09:00:18|38815.91
09:00:19|38815.9
09:00:20|38818.29
09:00:21|38819.37
09:00:23|38819.37
09:00:24|38819.36
09:00:25|38819.36
09:00:25|38819.37
09:00:26|38820.01
09:00:28|38820.01
09:00:28|38820.
09:00:29|38820.
09:00:31|38820.
09:00:31|38820.
09:00:32|38820.
09:00:34|38820.01
09:00:34|38820.01
09:00:36|38820.01
09:00:36|38820.01
09:00:38|38825.16
09:00:38|38825.16
09:00:39|38823.45
09:00:40|38823.46
09:00:42|38823.45
09:00:43|38823.46
09:00:43|38823.45
09:00:44|38823.46
09:00:45|38827.38
09:00:46|38827.38
09:00:48|38831.28
09:00:49|38831.28
09:00:50|38833.06
09:00:50|38833.06
09:00:52|38835.52
09:00:53|38835.51
09:00:54|38835.51
09:00:55|38835.51
09:00:56|38835.52
09:00:57|38837.49
09:00:58|38837.5
09:00:58|38839.78
09:01:00|38839.78
09:01:00|38839.97
09:01:02|38840.
09:01:04|38840.
09:01:04|38840.
09:01:05|38843.83
09:01:06|38843.83
09:01:07|38843.83
09:01:08|38845.93
09:01:09|38848.58
09:01:10|38848.59
09:01:11|38848.58
09:01:13|38849.99
09:01:14|38844.79
09:01:14|38844.79
09:01:16|38844.8
09:01:16|38844.8
09:01:17|38844.8
09:01:19|38844.8
09:01:20|38844.8
09:01:21|38844.8
09:01:22|38848.82
09:01:23|38848.83
09:01:24|38848.83
09:01:25|38848.83
09:01:26|38848.83
09:01:27|38848.82
09:01:28|38848.82
09:01:29|38846.23
09:01:30|38846.23
09:01:31|38846.23
09:01:32|38846.23
09:01:33|38846.23
09:01:34|38846.23
09:01:35|38846.23
09:01:36|38846.22
09:01:37|38846.22
09:01:38|38846.22
09:01:39|38846.23
09:01:40|38846.23
09:01:41|38844.7
09:01:42|38843.27
09:01:43|38842.91
09:01:44|38842.91
09:01:45|38842.92
09:01:46|38840.93
09:01:48|38840.93
09:01:48|38840.92
09:01:49|38840.93
09:01:50|38844.69
09:01:51|38844.69
09:01:52|38844.68
09:01:53|38844.68
09:01:54|38844.69
09:01:55|38844.68
09:01:56|38840.94
09:01:57|38840.94
09:01:58|38840.94
09:02:00|38840.93
09:02:00|38840.92
09:02:02|38830.76
09:02:03|38830.76
09:02:04|38830.76
09:02:06|38828.05
09:02:07|38824.13
09:02:08|38824.13
09:02:09|38824.13
09:02:10|38821.74
09:02:11|38821.74
09:02:12|38821.73
09:02:13|38821.73
09:02:13|38821.73
09:02:15|38820.16
09:02:16|38820.16
09:02:17|38820.
09:02:18|38813.81
09:02:19|38813.81
09:02:20|38813.81
09:02:21|38813.81
09:02:22|38813.81
09:02:23|38813.81
09:02:24|38814.27
09:02:25|38817.66
09:02:26|38817.67
09:02:27|38817.68
09:02:28|38817.68
09:02:29|38817.68
09:02:30|38817.67
09:02:31|38817.68
09:02:32|38817.68
09:02:33|38815.38
09:02:35|38820.14
09:02:36|38822.09
09:02:37|38822.09
09:02:37|38822.09
09:02:38|38822.09
09:02:39|38820.14
09:02:40|38820.14
09:02:42|38820.14
09:02:43|38820.14
09:02:43|38820.15
09:02:44|38820.15
09:02:45|38820.14
09:02:46|38820.14
09:02:47|38820.15
09:02:49|38825.35
09:02:49|38825.35
09:02:51|38825.35
09:02:51|38825.35
09:02:53|38823.51
09:02:53|38823.51
09:02:55|38823.5
09:02:56|38823.51
09:02:57|38823.5
09:02:58|38823.51
09:02:59|38823.5
09:02:59|38823.51
09:03:00|38823.51
09:03:01|38823.51
09:03:03|38823.5
09:03:04|38823.51
09:03:05|38823.51
09:03:06|38823.5
09:03:08|38823.5
09:03:09|38823.51
09:03:10|38817.68
09:03:11|38817.68
09:03:11|38815.28
09:03:13|38809.01
09:03:14|38809.01
09:03:15|38809.01
09:03:16|38809.01
09:03:17|38809.
09:03:18|38809.01
09:03:19|38808.97
09:03:20|38804.32
09:03:21|38804.32
09:03:22|38801.33
09:03:23|38801.33
09:03:24|38800.28
09:03:25|38800.
09:03:26|38796.88
09:03:27|38796.88
09:03:28|38796.87
09:03:29|38796.88
09:03:30|38796.88
09:03:31|38795.
09:03:32|38794.24
09:03:33|38794.23
09:03:34|38791.4
09:03:35|38794.24
09:03:36|38794.23
09:03:37|38794.23
09:03:38|38798.88
09:03:39|38798.87
09:03:40|38798.88
09:03:41|38798.88
09:03:42|38798.88
09:03:43|38801.22
09:03:44|38801.22
09:03:45|38801.22
09:03:46|38794.52
09:03:47|38794.52
09:03:48|38791.01
09:03:49|38790.63
09:03:50|38790.49
09:03:51|38790.44
09:03:52|38790.45
09:03:53|38788.17
09:03:54|38786.65
09:03:55|38786.64
09:03:56|38786.6
09:03:57|38781.63
09:03:58|38781.62
09:03:59|38781.63
09:04:00|38781.63
09:04:01|38781.63
09:04:02|38781.63
09:04:03|38781.62
09:04:04|38781.62
09:04:06|38779.09
09:04:07|38778.67
09:04:07|38778.67
09:04:09|38778.21
09:04:10|38772.42
09:04:11|38772.42
09:04:12|38766.
09:04:13|38766.01
09:04:14|38766.
09:04:15|38766.
09:04:17|38762.2
09:04:17|38762.09
09:04:18|38762.01
09:04:19|38762.01
09:04:20|38762.
09:04:21|38757.05
09:04:22|38754.51
09:04:23|38754.51
09:04:24|38754.5
09:04:25|38754.5
09:04:26|38754.5
09:04:27|38763.92
09:04:28|38763.92
09:04:29|38763.91
09:04:30|38758.12
09:04:31|38758.12
09:04:32|38758.12
09:04:33|38758.12
09:04:34|38758.12
09:04:35|38760.
09:04:36|38765.16
09:04:37|38765.16
09:04:38|38765.16
09:04:39|38765.16
09:04:40|38765.17
09:04:41|38765.17
09:04:42|38765.16
09:04:43|38765.16
09:04:44|38765.16
09:04:45|38762.64
09:04:47|38762.63
09:04:47|38762.63
09:04:48|38762.52
09:04:49|38762.51
09:04:50|38758.13
09:04:51|38758.13
09:04:52|38758.12
09:04:53|38758.12
09:04:54|38753.47
09:04:55|38753.43
09:04:56|38753.44
09:04:57|38753.43
09:04:58|38753.43
09:04:59|38753.43
09:05:00|38753.44
09:05:01|38753.43
09:05:03|38753.71
09:05:04|38753.71
09:05:05|38762.49
09:05:06|38762.49
09:05:07|38759.71
09:05:09|38759.7
09:05:09|38759.7
09:05:11|38759.71
09:05:12|38759.7
09:05:13|38759.7
09:05:15|38759.7
09:05:15|38759.7
09:05:16|38755.89
09:05:17|38754.4
09:05:18|38754.39
09:05:19|38752.2
09:05:20|38752.2
09:05:21|38750.53
09:05:22|38750.53
09:05:23|38750.53
09:05:24|38750.53
09:05:25|38750.53
09:05:26|38750.78
09:05:27|38750.77
09:05:28|38753.57
09:05:29|38753.56
09:05:30|38753.57
09:05:31|38753.57
09:05:32|38753.57
09:05:33|38754.39
09:05:34|38754.39
09:05:35|38754.39
09:05:36|38754.39
09:05:37|38754.39
09:05:38|38754.39
09:05:39|38754.39
09:05:40|38754.39
09:05:41|38760.
09:05:42|38765.16
09:05:43|38768.3
09:05:44|38768.31
09:05:45|38768.31
09:05:46|38772.84
09:05:47|38779.86
09:05:48|38781.63
09:05:49|38781.62
09:05:50|38781.62
09:05:51|38781.62
09:05:52|38781.62
09:05:53|38781.42
09:05:54|38775.97
09:05:55|38773.6
09:05:56|38773.6
09:05:57|38773.6
09:05:58|38773.59
09:05:59|38773.59
09:06:00|38773.6
09:06:01|38777.45
09:06:02|38775.94
09:06:03|38773.72
09:06:04|38773.71
09:06:06|38773.72
09:06:07|38773.72
09:06:08|38773.72
09:06:09|38773.72
09:06:10|38773.72
09:06:11|38773.72
09:06:13|38773.72
09:06:14|38773.72
09:06:15|38773.72
09:06:16|38773.71
09:06:17|38773.59
09:06:18|38764.05
09:06:19|38761.49
09:06:20|38758.27
09:06:21|38758.27
09:06:22|38756.98
09:06:23|38755.9
09:06:24|38755.89
09:06:25|38755.44
09:06:26|38754.28
09:06:27|38754.27
09:06:28|38754.27
09:06:29|38754.28
09:06:30|38754.28
09:06:31|38754.27
09:06:32|38754.39
09:06:34|38761.8
09:06:34|38761.81
09:06:35|38794.5
09:06:36|38797.
09:06:37|38797.27
09:06:38|38797.26
09:06:39|38797.26
09:06:40|38797.26
09:06:41|38797.26
09:06:42|38797.27
09:06:43|38797.27
09:06:44|38797.27
09:06:45|38798.86
09:06:46|38801.36
09:06:47|38801.37
09:06:48|38801.36
09:06:49|38801.36
09:06:50|38817.29
09:06:51|38826.08
09:06:52|38826.07
09:06:53|38826.07
09:06:54|38831.79
09:06:55|38831.78
09:06:56|38831.78
09:06:57|38823.12
09:06:58|38823.13
09:06:59|38823.12
09:07:00|38823.12
09:07:01|38823.13
09:07:02|38823.13
09:07:03|38819.47
09:07:04|38819.48
09:07:05|38819.47
09:07:06|38819.48
09:07:08|38819.48
09:07:09|38819.48
09:07:10|38819.48
09:07:11|38819.48
09:07:12|38820.81
09:07:13|38820.8
09:07:14|38820.8
09:07:15|38820.81
09:07:16|38820.81
09:07:17|38820.81
09:07:18|38820.8
09:07:19|38820.81
09:07:20|38820.81
09:07:21|38822.2
09:07:22|38823.41
09:07:23|38823.4
09:07:24|38826.98
09:07:25|38826.98
09:07:26|38823.4
09:07:27|38823.4
09:07:28|38823.4
09:07:29|38823.4
09:07:30|38823.41
09:07:31|38823.41
09:07:32|38823.4
09:07:33|38823.41
09:07:34|38823.41
09:07:35|38823.41
09:07:36|38823.41
09:07:37|38823.41
09:07:38|38823.4
09:07:39|38823.4
09:07:40|38823.41
09:07:40|38823.41
09:07:41|38823.41
09:07:43|38823.41
09:07:44|38823.41
09:07:45|38823.41
09:07:46|38823.41
09:07:47|38823.41
09:07:47|38823.41
09:07:49|38823.41
09:07:50|38823.41
09:07:51|38823.4
09:07:52|38823.4
09:07:53|38823.41
09:07:54|38820.8
09:07:55|38820.8
09:07:56|38820.79
09:07:57|38820.8
09:07:58|38820.8
09:07:59|38820.8
09:08:00|38820.79
09:08:01|38820.8
09:08:02|38820.8
09:08:03|38820.8
09:08:04|38820.79
09:08:05|38820.79
09:08:06|38820.79
09:08:07|38820.79
09:08:08|38820.79
09:08:10|38820.79
09:08:10|38820.79
09:08:12|38827.
09:08:12|38830.23
09:08:14|38831.78
09:08:15|38838.4
09:08:16|38838.41
09:08:16|38838.4
09:08:18|38838.4
09:08:19|38838.4
09:08:20|38838.41
09:08:21|38838.41
09:08:22|38838.4
09:08:22|38838.4
09:08:23|38838.41
09:08:25|38838.4
09:08:26|38838.41
09:08:27|38838.41
09:08:27|38840.93
09:08:29|38840.93
09:08:30|38844.58
09:08:31|38844.59
09:08:31|38850.1
09:08:33|38848.99
09:08:33|38846.2
09:08:35|38846.2
09:08:35|38846.2
09:08:37|38832.88
09:08:38|38829.37
09:08:39|38829.37
09:08:40|38829.37
09:08:41|38831.28
09:08:42|38835.13
09:08:43|38835.13
09:08:44|38835.13
09:08:45|38835.14
09:08:46|38835.14
09:08:47|38836.9
09:08:48|38836.91
09:08:49|38836.91
09:08:50|38836.9
09:08:51|38836.9
09:08:52|38838.41
09:08:53|38838.4
09:08:54|38838.4
09:08:55|38838.41
09:08:56|38838.41
09:08:56|38838.4
09:08:58|38831.24
09:08:59|38824.08
09:09:00|38824.08
09:09:01|38824.08
09:09:02|38824.08
09:09:03|38824.08
09:09:04|38824.08
09:09:05|38820.78
09:09:06|38820.79
09:09:07|38824.09
09:09:08|38828.53
09:09:09|38836.17
09:09:10|38836.18
09:09:12|38836.18
09:09:13|38839.52
09:09:14|38842.56
09:09:15|38842.57
09:09:16|38842.57
09:09:17|38842.56
09:09:18|38842.57
09:09:19|38842.57
09:09:20|38844.7
09:09:22|38848.76
09:09:22|38848.77
09:09:23|38848.76
09:09:24|38849.99
09:09:25|38849.99
09:09:26|38849.99
09:09:27|38849.99
09:09:28|38849.99
09:09:29|38849.99
09:09:31|38850.
09:09:31|38850.
09:09:34|38850.
09:09:35|38855.83
09:09:36|38855.83
09:09:37|38855.83
09:09:38|38855.83
09:09:39|38855.83
09:09:40|38855.83
09:09:41|38855.83
09:09:42|38855.83
09:09:43|38855.84
09:09:44|38859.02
09:09:45|38859.01
09:09:46|38863.84
09:09:47|38864.99
09:09:48|38865.
09:09:49|38865.
09:09:50|38871.85
09:09:51|38865.32
09:09:52|38861.42
09:09:53|38855.83
09:09:54|38854.39
09:09:55|38854.39
09:09:56|38851.64
09:09:57|38851.8
09:09:58|38855.02
09:09:59|38855.7
09:10:00|38855.03
09:10:01|38855.03
09:10:02|38851.95
09:10:03|38851.95
09:10:04|38854.22
09:10:05|38854.22
09:10:06|38854.21
09:10:07|38854.21
09:10:08|38845.81
09:10:10|38839.13
09:10:11|38835.34
09:10:12|38835.34
09:10:13|38835.33
09:10:14|38835.33
09:10:15|38835.06
09:10:16|38835.07
09:10:17|38835.07
09:10:18|38835.07
09:10:19|38835.34
09:10:20|38835.34
09:10:21|38836.71
09:10:22|38838.93
09:10:23|38838.92
09:10:24|38844.
09:10:25|38844.
09:10:26|38843.99
09:10:27|38850.64
09:10:28|38850.63
09:10:29|38850.63
09:10:30|38852.72
09:10:31|38852.72
09:10:33|38852.72
09:10:33|38852.72
09:10:35|38852.72
09:10:35|38852.72
09:10:36|38849.65
09:10:37|38849.66
09:10:38|38840.61
09:10:39|38836.74
09:10:40|38836.74
09:10:41|38836.16
09:10:42|38836.16
09:10:43|38836.16
09:10:44|38836.16
09:10:45|38839.38
09:10:46|38840.61
09:10:47|38840.6
09:10:48|38840.61
09:10:49|38840.61
09:10:50|38840.6
09:10:51|38840.61
09:10:52|38840.6
09:10:53|38840.6
09:10:54|38840.6
09:10:55|38840.6
09:10:56|38840.6
09:10:57|38840.6
09:10:58|38840.61
09:10:59|38840.61
09:11:00|38840.6
09:11:01|38840.61
09:11:02|38840.61
09:11:03|38840.61
09:11:04|38840.61
09:11:06|38840.6
09:11:06|38840.61
09:11:07|38840.61
09:11:08|38840.61
09:11:09|38842.58
09:11:10|38842.58
09:11:12|38842.58
09:11:13|38842.58
09:11:14|38842.57
09:11:15|38842.57
09:11:16|38842.57
09:11:17|38842.57
09:11:19|38842.57
09:11:20|38842.58
09:11:21|38842.58
09:11:22|38842.58
09:11:23|38842.57
09:11:24|38842.57
09:11:25|38842.57
09:11:26|38842.57
09:11:26|38842.57
09:11:28|38842.58
09:11:29|38842.58
09:11:30|38842.58
09:11:30|38842.57
09:11:31|38841.87
09:11:32|38841.86
09:11:34|38841.87
09:11:35|38841.87
09:11:35|38841.86
09:11:37|38838.68
09:11:37|38838.69
09:11:38|38838.69
09:11:40|38838.69
09:11:40|38838.69
09:11:41|38838.69
09:11:42|38838.68
09:11:44|38838.68
09:11:44|38838.68
09:11:45|38838.68
09:11:46|38838.68
09:11:47|38838.69
09:11:49|38838.69
09:11:49|38838.68
09:11:50|38838.68
09:11:52|38838.69
09:11:53|38838.69
09:11:54|38838.68
09:11:55|38838.69
09:11:56|38841.87
09:11:57|38847.94
09:11:57|38854.2
09:11:59|38854.2
09:12:00|38854.21
09:12:01|38854.2
09:12:02|38852.14
09:12:03|38847.12
09:12:04|38847.13
09:12:05|38847.12
09:12:06|38850.99
09:12:07|38851.
09:12:08|38851.
09:12:09|38852.29
09:12:10|38852.92
09:12:11|38855.
09:12:12|38855.
09:12:14|38857.5
09:12:15|38857.51
09:12:16|38863.86
09:12:17|38860.84
09:12:18|38860.84
09:12:19|38860.85
09:12:21|38860.85
09:12:21|38855.7
09:12:22|38854.59
09:12:23|38854.59
09:12:24|38854.59
09:12:25|38854.58
09:12:26|38854.58
09:12:27|38854.58
09:12:28|38854.59
09:12:29|38854.59
09:12:30|38855.69
09:12:32|38855.69
09:12:32|38855.69
09:12:33|38855.69
09:12:34|38855.7
09:12:36|38851.81
09:12:36|38851.76
09:12:37|38851.75
09:12:38|38851.75
09:12:39|38851.75
09:12:40|38851.74
09:12:42|38851.75
09:12:43|38851.75
09:12:44|38851.74
09:12:44|38851.75
09:12:45|38851.75
09:12:46|38856.06
09:12:47|38856.06
09:12:49|38856.05
09:12:50|38856.05
09:12:51|38856.05
09:12:52|38856.06
09:12:52|38856.05
09:12:53|38856.05
09:12:54|38856.06
09:12:56|38856.05
09:12:56|38856.05
09:12:57|38856.05
09:12:58|38856.06
09:12:59|38856.06
09:13:01|38856.05
09:13:02|38856.05
09:13:03|38856.06
09:13:04|38856.06
09:13:05|38856.06
09:13:06|38856.06
09:13:07|38856.06
09:13:08|38856.06
09:13:09|38856.05
09:13:10|38857.28
09:13:11|38857.28
09:13:12|38857.74
09:13:14|38867.57
09:13:15|38867.57
09:13:16|38874.76
09:13:17|38878.67
09:13:18|38878.68
09:13:20|38874.78
09:13:20|38874.78
09:13:22|38869.55
09:13:23|38869.16
09:13:24|38869.16
09:13:25|38869.17
09:13:26|38869.17
09:13:27|38869.17
09:13:28|38874.37
09:13:29|38874.78
09:13:30|38874.78
09:13:31|38874.78
09:13:32|38874.79
09:13:33|38874.79
09:13:34|38874.79
09:13:35|38874.78
09:13:36|38874.79
09:13:37|38877.45
09:13:38|38880.24
09:13:39|38880.24
09:13:40|38880.23
09:13:41|38883.19
09:13:43|38899.99
09:13:43|38889.85
09:13:44|38884.96
09:13:45|38906.05
09:13:46|38912.59
09:13:47|38949.96
09:13:48|38977.79
09:13:49|38942.46
09:13:50|38946.13
09:13:51|38956.22
09:13:52|38958.88
09:13:53|38953.88
09:13:54|38955.72
09:13:55|38953.87
09:13:56|38953.73
09:13:58|38947.11
09:13:58|38948.48
09:13:59|38949.64
09:14:00|38958.83
09:14:01|38957.51
09:14:03|38954.95
09:14:04|38954.95
09:14:04|38965.57
09:14:05|38958.75
09:14:06|38952.19
09:14:08|38931.66
09:14:08|38937.95
09:14:09|38964.32
09:14:10|38964.32
09:14:11|38964.33
09:14:13|38964.61
09:14:14|38977.9
09:14:15|38977.91
09:14:16|38979.32
09:14:17|38975.57
09:14:18|38973.84
09:14:19|38966.41
09:14:21|38962.38
09:14:22|38962.38
09:14:23|38962.38
09:14:24|38960.59
09:14:25|38953.88
09:14:26|38951.89
09:14:27|38959.67
09:14:28|38959.67
09:14:28|38955.77
09:14:30|38955.78
09:14:31|38952.89
09:14:32|38952.9
09:14:32|38952.9
09:14:34|38952.53
09:14:35|38962.37
09:14:36|38962.37
09:14:37|38962.38
09:14:38|38962.38
09:14:39|38958.47
09:14:40|38955.79
09:14:41|38955.78
09:14:42|38955.79
09:14:43|38955.79
09:14:44|38952.89
09:14:44|38952.9
09:14:45|38952.9
09:14:47|38957.93
09:14:48|38961.04
09:14:48|38962.37
09:14:50|38962.38
09:14:51|38962.38
09:14:51|38962.78
09:14:53|38962.78
09:14:54|38962.79
09:14:55|38962.79
09:14:56|38962.79
09:14:57|38962.79
09:14:58|38962.78
09:14:59|38953.41
09:15:00|38953.41
09:15:01|38953.42
09:15:03|38957.3
09:15:03|38957.29
09:15:04|38957.29
09:15:05|38957.3
09:15:07|38957.29
09:15:07|38957.29
09:15:08|38954.19
09:15:10|38954.19
09:15:11|38954.19
09:15:11|38954.2
09:15:13|38954.19
09:15:14|38954.19
09:15:15|38954.2
09:15:16|38954.2
09:15:19|38949.64
09:15:19|38927.51
09:15:20|38927.5
09:15:21|38927.5
09:15:22|38927.5
09:15:23|38924.1
09:15:24|38919.12
09:15:25|38919.12
09:15:26|38919.13
09:15:27|38919.41
09:15:28|38922.79
09:15:29|38927.5
09:15:30|38927.51
09:15:31|38927.5
09:15:32|38916.97
09:15:33|38916.96
09:15:34|38907.11
09:15:35|38907.12
09:15:36|38907.12
09:15:37|38903.52
09:15:38|38903.51
09:15:39|38903.52
09:15:40|38903.51
09:15:41|38903.51
09:15:42|38903.52
09:15:43|38903.52
09:15:44|38916.95
09:15:45|38916.96
09:15:46|38916.95
09:15:47|38916.96
09:15:48|38916.96
09:15:49|38919.12
09:15:50|38919.12
09:15:51|38919.11
09:15:52|38919.12
09:15:53|38919.12
09:15:54|38923.91
09:15:55|38921.27
09:15:56|38921.28
09:15:57|38921.27
09:15:58|38921.28
09:15:59|38923.92
09:16:00|38923.92
09:16:01|38923.92
09:16:02|38923.93
09:16:03|38923.93
09:16:04|38931.27
09:16:05|38945.76
09:16:06|38945.76
09:16:07|38948.72
09:16:08|38949.58
09:16:09|38949.6
09:16:10|38950.59
09:16:11|38948.57
09:16:12|38948.57
09:16:13|38948.58
09:16:14|38946.6
09:16:15|38946.6
09:16:16|38946.61
09:16:17|38946.61
09:16:19|38946.61
09:16:19|38948.57
09:16:21|38954.64
09:16:22|38957.29
09:16:23|38957.29
09:16:24|38957.29
09:16:25|38957.31
09:16:26|38957.31
09:16:27|38962.95
09:16:28|38959.87
09:16:29|38953.82
09:16:30|38953.82
09:16:31|38950.02
09:16:32|38950.02
09:16:33|38953.92
09:16:34|38957.22
09:16:35|38955.79
09:16:36|38965.02
09:16:37|38968.59
09:16:38|38971.49
09:16:39|38971.49
09:16:40|38971.49
09:16:42|38976.05
09:16:42|38976.05
09:16:43|38979.44
09:16:45|38978.54
09:16:45|38978.55
09:16:47|38978.8
09:16:47|38978.8
09:16:48|38979.43
09:16:50|38981.28
09:16:50|38981.27
09:16:52|38981.28
09:16:52|38981.56
09:16:54|38974.47
09:16:54|38971.49
09:16:56|38970.01
09:16:57|38970.02
09:16:57|38974.47
09:16:59|38974.47
09:17:00|38977.66
09:17:01|38982.69
09:17:02|38982.69
09:17:03|38982.78
09:17:04|38982.78
09:17:05|38982.77
09:17:06|38982.77
09:17:07|38982.78
09:17:07|38982.77
09:17:09|38977.21
09:17:10|38976.34
09:17:11|38973.55
09:17:11|38963.02
09:17:13|38956.3
09:17:14|38956.3
09:17:15|38956.3
09:17:16|38956.3
09:17:17|38956.3
09:17:18|38956.31
09:17:19|38956.31
09:17:20|38956.31
09:17:21|38955.51
09:17:23|38950.46
09:17:24|38950.45
09:17:25|38953.61
09:17:26|38953.61
09:17:27|38953.6
09:17:28|38953.6
09:17:29|38953.61
09:17:30|38950.84
09:17:31|38950.46
09:17:32|38950.45
09:17:33|38950.46
09:17:34|38945.05
09:17:35|38945.04
09:17:36|38945.05
09:17:37|38945.04
09:17:38|38945.04
09:17:39|38945.05
09:17:40|38953.61
09:17:41|38959.89
09:17:42|38959.88
09:17:43|38959.89
09:17:44|38959.88
09:17:45|38968.19
09:17:46|38968.24
09:17:47|38969.07
09:17:48|38972.69
09:17:49|38972.69
09:17:50|38972.69
09:17:51|38972.68
09:17:52|38972.69
09:17:53|38972.69
09:17:54|38972.68
09:17:55|38970.97
09:17:56|38970.97
09:17:57|38970.97
09:17:58|38970.97
09:17:59|38970.97
09:18:00|38970.96
09:18:01|38976.4
09:18:02|38983.81
09:18:03|38979.17
09:18:04|38979.17
09:18:05|38981.53
09:18:06|38983.6
09:18:07|38983.6
09:18:08|38983.8
09:18:09|38983.8
09:18:10|38983.81
09:18:11|38979.69
09:18:12|38979.69
09:18:13|38979.68
09:18:14|38979.68
09:18:15|38979.68
09:18:16|38979.69
09:18:17|38988.99
09:18:19|38988.99
09:18:20|38989.
09:18:21|38988.99
09:18:22|38988.99
09:18:23|38989.
09:18:24|38990.12
09:18:25|38999.
09:18:26|39010.5
09:18:28|39050.01
09:18:28|39079.52
09:18:30|39121.35
09:18:31|39112.21
09:18:32|39084.92
09:18:32|39073.09
09:18:34|39072.87
09:18:34|39074.83
09:18:36|39063.66
09:18:37|39053.2
09:18:37|39038.25
09:18:39|39026.64
09:18:40|39023.85
09:18:40|39025.99
09:18:41|39022.69
09:18:42|39021.28
09:18:43|39037.56
09:18:44|39045.36
09:18:46|39046.03
09:18:47|39053.19
09:18:47|39053.18
09:18:48|39053.19
09:18:49|39053.18
09:18:50|39053.18
09:18:52|39055.97
09:18:53|39041.34
09:18:53|39048.92
09:18:55|39059.82
09:18:55|39073.07
09:18:57|39074.81
09:18:57|39074.81
09:18:59|39074.82
09:19:00|39080.51
09:19:00|39081.03
09:19:02|39089.15
09:19:03|39090.1
09:19:03|39090.11
09:19:04|39084.62
09:19:05|39084.92
09:19:07|39091.88
09:19:08|39091.83
09:19:08|39093.71
09:19:09|39076.11
09:19:11|39078.92
09:19:11|39083.92
09:19:12|39083.91
09:19:13|39083.91
09:19:14|39090.48
09:19:15|39087.64
09:19:16|39086.58
09:19:17|39068.61
09:19:19|39060.46
09:19:20|39060.45
09:19:22|39049.
09:19:23|39049.01
09:19:24|39049.
09:19:24|39049.01
09:19:26|39039.24
09:19:26|39039.25
09:19:28|39041.66
09:19:29|39051.99
09:19:29|39055.36
09:19:30|39055.37
09:19:32|39055.37
09:19:33|39055.36
09:19:34|39057.01
09:19:35|39051.46
09:19:36|39051.46
09:19:37|39051.45
09:19:38|39051.46
09:19:39|39051.47
09:19:40|39051.47
09:19:41|39051.47
09:19:42|39055.17
09:19:43|39055.18
09:19:44|39055.17
09:19:45|39055.17
09:19:46|39051.47
09:19:47|39039.56
09:19:48|39024.32
09:19:49|39029.24
09:19:50|39032.12
09:19:51|39025.5
09:19:53|39025.5
09:19:53|39025.5
09:19:54|39011.75
09:19:55|39011.74
09:19:57|39011.75
09:19:57|39008.01
09:19:59|39015.64
09:20:00|39015.63
09:20:01|39015.64
09:20:01|39019.76
09:20:03|39021.41
09:20:04|39021.39
09:20:05|39015.57
09:20:05|39018.43
09:20:07|39021.39
09:20:08|39025.49
09:20:09|39022.92
09:20:10|39022.92
09:20:11|39024.25
09:20:12|39022.92
09:20:13|39022.93
09:20:14|39022.92
09:20:15|39026.8
09:20:16|39026.8
09:20:17|39026.8
09:20:18|39021.08
09:20:19|39010.18
09:20:20|39005.92
09:20:22|39005.91
09:20:22|39017.16
09:20:24|39018.54
09:20:25|39021.05
09:20:26|39021.04
09:20:27|39016.84
09:20:28|39016.84
09:20:29|39016.85
09:20:30|39053.11
09:20:31|39062.38
09:20:32|39057.26
09:20:32|39046.46
09:20:34|39056.
09:20:35|39056.
09:20:36|39055.99
09:20:37|39048.24
09:20:38|39048.21
09:20:39|39048.2
09:20:40|39051.46
09:20:41|39054.55
09:20:42|39054.54
09:20:43|39062.2
09:20:44|39060.11
09:20:45|39059.54
09:20:46|39059.53
09:20:47|39059.54
09:20:48|39059.53
09:20:49|39059.54
09:20:50|39058.93
09:20:51|39054.57
09:20:52|39057.11
09:20:53|39057.11
09:20:54|39057.12
09:20:55|39057.11
09:20:56|39057.12
09:20:57|39057.12
09:20:58|39058.28
09:20:59|39058.27
09:21:00|39058.28
09:21:01|39058.28
09:21:02|39058.27
09:21:03|39058.27
09:21:05|39035.56
09:21:05|39031.27
09:21:06|39031.26
09:21:07|39031.27
09:21:08|39031.26
09:21:09|39026.84
09:21:10|39030.48
09:21:11|39030.48
09:21:12|39030.48
09:21:13|39030.48
09:21:14|39030.47
09:21:15|39026.83
09:21:16|39019.64
09:21:17|39011.76
09:21:18|39011.76
09:21:19|39011.8
09:21:21|39011.8
09:21:22|39011.81
09:21:22|39012.09
09:21:24|39012.08
09:21:25|39012.09
09:21:27|39011.8
09:21:27|39011.8
09:21:29|39011.81
09:21:29|39008.2
09:21:31|39005.95
09:21:32|39000.06
09:21:33|39003.21
09:21:34|39003.21
09:21:35|39010.02
09:21:36|39010.03
09:21:37|39009.99
09:21:38|39007.29
09:21:39|39007.3
09:21:40|39011.8
09:21:41|39011.79
09:21:42|39011.8
09:21:43|39011.79
09:21:44|39011.79
09:21:45|39011.8
09:21:46|39011.8
09:21:47|39011.79
09:21:48|39006.12
09:21:49|39006.12
09:21:50|39006.12
09:21:51|39006.12
09:21:52|39011.79
09:21:53|39011.79
09:21:54|39011.78
09:21:55|39006.92
09:21:56|39006.93
09:21:57|39006.93
09:21:58|39009.35
09:21:59|39006.93
09:22:00|39006.93
09:22:01|39006.92
09:22:02|39006.92
09:22:03|39006.92
09:22:04|39006.93
09:22:05|39002.75
09:22:06|39000.17
09:22:07|39000.01
09:22:08|39000.47
09:22:09|39006.64
09:22:10|39006.63
09:22:11|39006.63
09:22:12|39006.64
09:22:13|39004.
09:22:14|39003.99
09:22:15|39004.
09:22:16|39003.99
09:22:17|39004.
09:22:18|39003.99
09:22:19|39003.99
09:22:20|39004.
09:22:21|39004.
09:22:23|39003.99
09:22:24|39003.99
09:22:25|39002.76
09:22:26|39002.76
09:22:27|39002.76
09:22:28|39002.76
09:22:29|39002.75
09:22:30|39002.76
09:22:31|39002.76
09:22:32|39002.75
09:22:33|39002.72
09:22:34|39002.73
09:22:35|39002.73
09:22:36|39002.72
09:22:37|39002.73
09:22:38|38990.74
09:22:39|38989.12
09:22:40|38989.11
09:22:41|38985.7
09:22:42|38981.9
09:22:43|38981.89
09:22:44|38977.81
09:22:45|38977.01
09:22:46|38970.64
09:22:47|38964.99
09:22:48|38964.99
09:22:49|38972.52
09:22:50|38972.78
09:22:51|38972.77
09:22:52|38972.78
09:22:54|38968.92
09:22:54|38968.92
09:22:55|38968.93
09:22:56|38991.15
09:22:57|38991.15
09:22:58|38991.15
09:22:59|38991.15
09:23:01|38991.15
09:23:01|38991.12
09:23:03|38980.14
09:23:04|38979.35
09:23:04|38973.38
09:23:06|38965.8
09:23:07|38965.8
09:23:07|38965.8
09:23:08|38965.79
09:23:09|38965.8
09:23:11|38965.8
09:23:11|38965.79
09:23:13|38960.
09:23:14|38958.47
09:23:15|38953.
09:23:16|38953.
09:23:16|38956.89
09:23:17|38956.89
09:23:19|38969.32
09:23:20|38983.67
09:23:21|38990.25
09:23:22|38985.44
09:23:23|38982.46
09:23:25|38982.46
09:23:26|38982.45
09:23:27|38982.45
09:23:27|38969.51
09:23:29|38969.5
09:23:30|38969.51
09:23:31|38969.51
09:23:32|38980.29
09:23:33|38980.29
09:23:34|38980.29
09:23:34|38980.29
09:23:36|38980.29
09:23:36|38980.29
09:23:37|38976.39
09:23:39|38976.39
09:23:40|38976.39
09:23:40|38972.5
09:23:41|38970.04
09:23:42|38962.27
09:23:44|38962.27
09:23:45|38962.27
09:23:46|38962.27
09:23:47|38960.8
09:23:47|38960.8
09:23:49|38960.01
09:23:49|38960.01
09:23:51|38960.
09:23:51|38960.
09:23:53|38958.37
09:23:54|38951.32
09:23:55|38956.41
09:23:56|38951.96
09:23:57|38951.95
09:23:57|38951.95
09:24:01|38951.95
09:24:01|38951.97
09:24:02|38951.97
09:24:03|38951.96
09:24:05|38945.89
09:24:06|38945.89
09:24:07|38945.88
09:24:07|38945.88
09:24:08|38945.61
09:24:09|38941.62
09:24:11|38941.62
09:24:11|38941.62
09:24:13|38952.39
09:24:14|38952.39
09:24:15|38956.57
09:24:16|38956.57
09:24:17|38956.58
09:24:18|38956.58
09:24:18|38954.1
09:24:19|38952.68
09:24:21|38952.68
09:24:22|38955.55
09:24:23|38955.55
09:24:25|38955.55
09:24:26|38955.56
09:24:27|38955.56
09:24:28|38955.55
09:24:29|38955.56
09:24:30|38955.56
09:24:31|38955.56
09:24:32|38956.89
09:24:33|38959.44
09:24:34|38966.8
09:24:35|38966.8
09:24:36|38969.98
09:24:37|38972.49
09:24:38|38972.49
09:24:39|38972.5
09:24:40|38972.49
09:24:41|38972.49
09:24:42|38972.49
09:24:43|38972.5
09:24:44|38972.5
09:24:45|38969.1
09:24:46|38956.57
09:24:47|38955.56
09:24:48|38955.55
09:24:49|38955.55
09:24:51|38973.15
09:24:52|38978.17
09:24:53|38978.17
09:24:53|38978.17
09:24:55|38978.17
09:24:56|38978.18
09:24:57|38978.18
09:24:58|38978.17
09:24:59|38980.55
09:25:00|38979.17
09:25:01|38979.17
09:25:02|38981.22
09:25:03|38981.22
09:25:04|38981.22
09:25:05|38981.22
09:25:05|38975.26
09:25:07|38972.33
09:25:08|38972.34
09:25:09|38972.33
09:25:10|38972.33
09:25:11|38972.33
09:25:12|38972.33
09:25:13|38969.32
09:25:14|38972.33
09:25:15|38969.25
09:25:16|38969.24
09:25:17|38969.25
09:25:17|38959.5
09:25:19|38955.56
09:25:19|38955.55
09:25:21|38955.16
09:25:22|38955.17
09:25:23|38955.16
09:25:24|38959.43
09:25:25|38959.43
09:25:26|38959.43
09:25:27|38959.43
09:25:28|38955.16
09:25:29|38955.17
09:25:31|38947.74
09:25:31|38947.75
09:25:33|38947.74
09:25:34|38948.82
09:25:35|38963.59
09:25:36|38963.59
09:25:37|38962.28
09:25:38|38962.28
09:25:39|38962.28
09:25:40|38962.28
09:25:40|38962.27
09:25:42|38962.28
09:25:43|38962.27
09:25:44|38962.27
09:25:45|38962.27
09:25:45|38962.27
09:25:47|38963.59
09:25:48|38963.6
09:25:49|38962.27
09:25:50|38962.27
09:25:51|38962.27
09:25:52|38960.32
09:25:53|38955.17
09:25:53|38955.16
09:25:55|38951.28
09:25:56|38950.
09:25:57|38944.53
09:25:58|38947.08
09:25:59|38955.8
09:25:59|38957.36
09:26:01|38957.37
09:26:02|38957.36
09:26:03|38957.37
09:26:04|38957.36
09:26:05|38954.96
09:26:05|38953.46
09:26:07|38947.29
09:26:08|38941.1
09:26:09|38938.2
09:26:10|38945.97
09:26:10|38945.98
09:26:11|38945.98
09:26:13|38945.97
09:26:14|38945.98
09:26:14|38945.97
09:26:15|38942.58
09:26:17|38942.58
09:26:18|38942.58
09:26:19|38940.15
09:26:20|38940.14
09:26:21|38940.15
09:26:22|38940.15
09:26:23|38940.15
09:26:24|38942.58
09:26:25|38945.98
09:26:26|38951.79
09:26:28|38948.79
09:26:28|38951.79
09:26:30|38951.79
09:26:31|38951.8
09:26:32|38951.8
09:26:33|38951.79
09:26:34|38951.79
09:26:35|38949.33
09:26:36|38948.75
09:26:37|38948.75
09:26:38|38948.74
09:26:39|38948.74
09:26:40|38948.75
09:26:41|38948.74
09:26:42|38948.74
09:26:43|38948.75
09:26:44|38948.74
09:26:45|38945.97
09:26:46|38945.98
09:26:47|38942.96
09:26:48|38945.08
09:26:49|38945.09
09:26:50|38945.09
09:26:51|38945.08
09:26:52|38945.09
09:26:54|38942.96
09:26:54|38942.59
09:26:55|38942.59
09:26:56|38942.6
09:26:57|38942.58
09:26:58|38942.59
09:26:59|38942.58
09:27:00|38942.58
09:27:01|38942.59
09:27:02|38941.07
09:27:03|38941.07
09:27:04|38941.06
09:27:05|38941.06
09:27:06|38941.06
09:27:07|38941.07
09:27:08|38941.06
09:27:09|38941.07
09:27:10|38942.6
09:27:11|38945.98
09:27:12|38945.97
09:27:13|38945.98
09:27:14|38945.97
09:27:15|38945.97
09:27:16|38945.98
09:27:18|38946.47
09:27:18|38954.96
09:27:19|38959.99
09:27:20|38959.99
09:27:21|38959.99
09:27:22|38959.99
09:27:23|38960.
09:27:24|38967.14
09:27:25|38967.14
09:27:27|38967.14
09:27:28|38968.03
09:27:30|38968.03
09:27:30|38968.03
09:27:31|38968.03
09:27:33|38968.04
09:27:34|38968.04
09:27:34|38968.04
09:27:36|38968.04
09:27:37|38968.96
09:27:38|38968.97
09:27:39|38968.96
09:27:40|38968.96
09:27:41|38968.96
09:27:42|38968.96
09:27:43|38968.96
09:27:44|38968.97
09:27:45|38968.97
09:27:46|38968.96
09:27:47|38968.97
09:27:48|38968.97
09:27:49|38968.96
09:27:50|38968.97
09:27:51|38968.96
09:27:52|38968.96
09:27:53|38968.96
09:27:54|38968.03
09:27:55|38968.03
09:27:57|38968.03
09:27:57|38968.03
09:27:58|38968.03
09:27:59|38968.04
09:28:00|38968.03
09:28:01|38968.03
09:28:02|38968.04
09:28:03|38968.04
09:28:04|38968.04
09:28:06|38968.04
09:28:07|38968.04
09:28:08|38968.03
09:28:09|38968.03
09:28:09|38968.04
09:28:10|38968.04
09:28:11|38968.03
09:28:12|38968.03
09:28:14|38967.72
09:28:14|38963.75
09:28:15|38963.75
09:28:16|38963.75
09:28:17|38963.75
09:28:19|38963.76
09:28:20|38963.76
09:28:21|38963.76
09:28:22|38963.76
09:28:23|38963.75
09:28:24|38963.75
09:28:24|38963.76
09:28:26|38963.76
09:28:26|38963.76
09:28:28|38963.75
09:28:29|38963.76
09:28:30|38963.76
09:28:31|38963.76
09:28:33|38963.76
09:28:33|38963.76
09:28:35|38963.76
09:28:36|38965.99
09:28:37|38965.99
09:28:38|38965.99
09:28:39|38963.76
09:28:40|38955.78
09:28:41|38949.79
09:28:42|38949.79
09:28:43|38949.8
09:28:44|38949.8
09:28:45|38949.8
09:28:46|38949.79
09:28:47|38949.8
09:28:48|38949.79
09:28:49|38944.7
09:28:50|38944.7
09:28:51|38942.62
09:28:52|38942.61
09:28:53|38942.62
09:28:54|38942.62
09:28:55|38942.62
09:28:56|38944.7
09:28:57|38944.69
09:28:58|38944.69
09:29:00|38939.23
09:29:00|38937.75
09:29:02|38937.75
09:29:02|38937.75
09:29:03|38937.74
09:29:04|38937.75
09:29:05|38938.03
09:29:07|38940.49
09:29:08|38940.49
09:29:08|38940.5
09:29:09|38940.49
09:29:10|38940.49
09:29:12|38940.49
09:29:12|38940.5
09:29:13|38940.5
09:29:15|38940.49
09:29:16|38940.49
09:29:17|38940.49
09:29:18|38940.49
09:29:19|38940.5
09:29:19|38940.5
09:29:20|38940.5
09:29:22|38937.75
09:29:23|38935.76
09:29:23|38937.56
09:29:25|38936.01
09:29:26|38936.01
09:29:27|38936.01
09:29:28|38936.01
09:29:29|38934.09
09:29:31|38932.01
09:29:31|38932.02
09:29:32|38932.02
09:29:34|38932.01
09:29:35|38932.01
09:29:36|38926.93
09:29:37|38934.01
09:29:39|38936.
09:29:40|38937.9
09:29:41|38944.7
09:29:42|38948.55
09:29:43|38948.54
09:29:44|38945.68
09:29:45|38944.65
09:29:45|38944.65
09:29:47|38944.66
09:29:48|38944.65
09:29:49|38944.65
09:29:50|38944.66
09:29:51|38943.34
09:29:52|38937.6
09:29:53|38937.6
09:29:54|38937.6
09:29:55|38935.09
09:29:56|38937.59
09:29:57|38937.59
09:29:58|38937.6
09:29:59|38937.59
09:30:00|38935.1
09:30:01|38932.98
09:30:02|38932.98
09:30:04|38932.98
09:30:04|38932.97
09:30:05|38932.99
09:30:06|38932.98
09:30:07|38932.99
09:30:08|38932.99
09:30:09|38932.99
09:30:10|38932.99
09:30:11|38932.99
09:30:12|38932.98
09:30:13|38932.99
09:30:14|38936.86
09:30:15|38940.5
09:30:16|38940.5
09:30:17|38940.5
09:30:18|38940.49
09:30:19|38940.49
09:30:20|38940.49
09:30:21|38940.49
09:30:22|38940.49
09:30:23|38940.49
09:30:24|38940.5
09:30:25|38940.5
09:30:26|38940.5
09:30:27|38940.49
09:30:28|38940.5
09:30:30|38943.49
09:30:30|38943.49
09:30:32|38943.49
09:30:33|38943.48
09:30:34|38943.49
09:30:35|38943.48
09:30:36|38950.
09:30:37|38949.99
09:30:38|38950.
09:30:39|38950.
09:30:40|38950.
09:30:41|38949.99
09:30:42|38949.99
09:30:43|38950.
09:30:44|38950.
09:30:45|38949.99
09:30:46|38950.
09:30:47|38948.22
09:30:48|38948.22
09:30:49|38948.21
09:30:50|38946.09
09:30:51|38945.44
09:30:52|38945.44
09:30:54|38945.45
09:30:54|38945.44
09:30:56|38945.44
09:30:56|38943.16
09:30:58|38943.15
09:30:59|38943.15
09:30:59|38943.15
09:31:00|38943.15
09:31:01|38943.15
09:31:03|38943.15
09:31:03|38943.15
09:31:05|38943.15
09:31:06|38943.15
09:31:07|38943.15
09:31:08|38943.15
09:31:09|38943.16
09:31:10|38938.16
09:31:11|38938.16
09:31:12|38938.16
09:31:13|38938.16
09:31:14|38938.16
09:31:15|38938.16
09:31:16|38931.21
09:31:17|38931.21
09:31:18|38931.21
09:31:19|38926.94
09:31:20|38926.94
09:31:21|38926.94
09:31:22|38926.94
09:31:23|38924.21
09:31:24|38924.2
09:31:25|38924.21
09:31:26|38924.21
09:31:27|38925.77
09:31:28|38926.82
09:31:29|38926.83
09:31:30|38926.83
09:31:31|38918.96
09:31:32|38918.37
09:31:33|38918.36
09:31:34|38914.08
09:31:35|38913.96
09:31:37|38913.96
09:31:38|38913.96
09:31:39|38913.97
09:31:40|38913.97
09:31:41|38917.54
09:31:42|38919.24
09:31:43|38922.61
09:31:44|38922.6
09:31:45|38922.61
09:31:46|38922.61
09:31:47|38922.6
09:31:48|38922.6
09:31:49|38922.6
09:31:50|38922.6
09:31:51|38922.6
09:31:52|38922.6
09:31:53|38922.6
09:31:54|38922.6
09:31:55|38922.61
09:31:56|38918.6
09:31:57|38918.59
09:31:58|38918.59
09:31:59|38913.98
09:32:00|38913.98
09:32:01|38912.83
09:32:02|38912.82
09:32:03|38907.14
09:32:04|38908.19
09:32:05|38904.29
09:32:06|38904.3
09:32:07|38908.18
09:32:08|38914.37
09:32:09|38914.36
09:32:10|38912.32
09:32:11|38927.04
09:32:12|38913.65
09:32:13|38913.03
09:32:14|38911.44
09:32:15|38909.77
09:32:16|38909.78
09:32:18|38909.77
09:32:18|38908.41
09:32:19|38906.78
09:32:20|38909.96
09:32:21|38909.96
09:32:22|38909.95
09:32:23|38909.95
09:32:24|38909.95
09:32:25|38909.95
09:32:26|38909.95
09:32:27|38919.85
09:32:28|38919.85
09:32:29|38919.86
09:32:30|38923.85
09:32:31|38931.68
09:32:32|38931.68
09:32:34|38931.69
09:32:34|38928.85
09:32:36|38928.76
09:32:37|38931.73
09:32:38|38928.6
09:32:39|38928.6
09:32:40|38928.6
09:32:41|38927.8
09:32:42|38931.18
09:32:43|38931.18
09:32:44|38931.18
09:32:45|38931.17
09:32:46|38929.03
09:32:47|38929.03
09:32:48|38929.03
09:32:49|38929.03
09:32:50|38929.04
09:32:50|38929.04
09:32:52|38929.04
09:32:53|38940.2
09:32:54|38940.2
09:32:56|38940.2
09:32:56|38940.2
09:32:57|38940.19
09:32:59|38933.69
09:33:00|38933.69
09:33:01|38933.68
09:33:02|38936.02
09:33:03|38936.01
09:33:04|38936.01
09:33:05|38936.01
09:33:06|38936.01
09:33:07|38936.02
09:33:08|38932.97
09:33:09|38932.97
09:33:10|38932.96
09:33:11|38932.96
09:33:12|38932.97
09:33:13|38932.96
09:33:14|38932.96
09:33:15|38932.96
09:33:16|38932.96
09:33:17|38932.96
09:33:18|38932.97
09:33:19|38932.96
09:33:20|38932.96
09:33:21|38932.96
09:33:22|38932.96
09:33:23|38932.97
09:33:24|38932.97
09:33:25|38927.71
09:33:26|38927.71
09:33:27|38927.71
09:33:28|38927.72
09:33:29|38927.71
09:33:30|38927.71
09:33:31|38923.87
09:33:32|38929.29
09:33:34|38929.29
09:33:34|38921.03
09:33:35|38921.02
09:33:36|38921.03
09:33:38|38927.88
09:33:38|38927.88
09:33:40|38927.89
09:33:41|38927.88
09:33:42|38927.88
09:33:43|38927.89
09:33:44|38927.89
09:33:45|38927.89
09:33:46|38927.89
09:33:47|38927.88
09:33:49|38926.1
09:33:49|38926.1
09:33:50|38926.1
09:33:51|38925.62
09:33:52|38925.62
09:33:53|38919.13
09:33:54|38919.14
09:33:55|38919.14
09:33:56|38919.13
09:33:57|38919.13
09:33:58|38920.82
09:34:00|38926.09
09:34:00|38926.09
09:34:01|38926.09
09:34:03|38926.09
09:34:03|38926.09
09:34:05|38926.09
09:34:06|38926.1
09:34:07|38922.2
09:34:08|38922.2
09:34:09|38922.19
09:34:10|38917.19
09:34:11|38917.19
09:34:12|38917.19
09:34:13|38917.18
09:34:14|38917.18
09:34:15|38917.18
09:34:16|38917.18
09:34:17|38917.18
09:34:18|38917.18
09:34:19|38917.19
09:34:20|38917.19
09:34:21|38917.18
09:34:22|38917.18
09:34:23|38917.18
09:34:24|38917.18
09:34:25|38917.19
09:34:26|38917.18
09:34:27|38917.18
09:34:28|38907.85
09:34:29|38907.85
09:34:30|38907.86
09:34:31|38917.18
09:34:32|38917.18
09:34:33|38917.18
09:34:35|38917.18
09:34:36|38919.12
09:34:36|38919.12
09:34:37|38919.12
09:34:38|38919.12
09:34:39|38919.12
09:34:41|38919.13
09:34:42|38919.12
09:34:43|38919.12
09:34:44|38919.12
09:34:45|38919.12
09:34:46|38919.12
09:34:47|38918.07
09:34:48|38918.07
09:34:49|38918.07
09:34:50|38918.08
09:34:51|38918.08
09:34:52|38918.08
09:34:53|38918.08
09:34:54|38918.09
09:34:55|38902.4
09:34:56|38902.4
09:34:57|38900.57
09:34:58|38900.56
09:34:59|38900.1
09:35:00|38900.1
09:35:01|38900.1
09:35:02|38900.09
09:35:03|38900.1
09:35:04|38906.28
09:35:05|38906.28
09:35:06|38906.28
09:35:07|38906.28
09:35:08|38906.28
09:35:09|38904.6
09:35:10|38904.59
09:35:11|38904.59
09:35:12|38901.59
09:35:13|38896.81
09:35:13|38885.79
09:35:15|38885.79
09:35:16|38884.18
09:35:17|38884.18
09:35:17|38882.01
09:35:19|38877.55
09:35:19|38872.64
09:35:21|38872.
09:35:22|38871.69
09:35:23|38871.68
09:35:24|38875.56
09:35:25|38874.32
09:35:26|38874.33
09:35:27|38874.32
09:35:28|38904.25
09:35:29|38904.58
09:35:30|38904.58
09:35:31|38904.59
09:35:32|38904.58
09:35:32|38904.59
09:35:34|38901.38
09:35:35|38901.38
09:35:37|38901.37
09:35:37|38901.37
09:35:39|38901.38
09:35:40|38904.5
09:35:41|38904.49
09:35:42|38904.5
09:35:43|38904.49
09:35:44|38902.04
09:35:45|38908.98
09:35:46|38908.99
09:35:47|38912.81
09:35:48|38919.12
09:35:50|38919.15
09:35:50|38920.34
09:35:51|38922.38
09:35:52|38926.08
09:35:54|38926.08
09:35:55|38926.08
09:35:55|38926.84
09:35:56|38926.84
09:35:57|38926.84
09:35:58|38926.84
09:35:59|38926.85
09:36:01|38926.84
09:36:01|38926.85
09:36:02|38926.84
09:36:03|38926.84
09:36:04|38926.84
09:36:05|38926.84
09:36:07|38926.84
09:36:08|38926.84
09:36:09|38926.84
09:36:10|38918.12
09:36:11|38914.85
09:36:12|38914.85
09:36:12|38914.85
09:36:14|38914.85
09:36:15|38909.35
09:36:16|38908.99
09:36:16|38909.
09:36:18|38908.99
09:36:19|38901.23
09:36:19|38901.22
09:36:21|38901.22
09:36:21|38901.22
09:36:22|38901.22
09:36:23|38901.51
09:36:24|38901.51
09:36:25|38903.34
09:36:27|38903.34
09:36:27|38903.34
09:36:29|38905.11
09:36:30|38913.61
09:36:30|38913.61
09:36:32|38913.6
09:36:32|38913.6
09:36:34|38913.61
09:36:34|38913.6
09:36:36|38913.6
09:36:37|38913.61
09:36:39|38913.6
09:36:39|38913.6
09:36:41|38913.6
09:36:41|38909.7
09:36:43|38905.95
09:36:43|38905.95
09:36:44|38905.6
09:36:46|38905.6
09:36:47|38904.85
09:36:48|38904.86
09:36:49|38904.86
09:36:50|38904.86
09:36:51|38904.85
09:36:51|38904.86
09:36:53|38904.85
09:36:54|38904.85
09:36:55|38904.86
09:36:55|38904.85
09:36:57|38904.86
09:36:58|38903.35
09:36:58|38903.35
09:36:59|38903.36
09:37:01|38903.35
09:37:01|38903.35
09:37:02|38903.36
09:37:03|38903.36
09:37:05|38903.35
09:37:06|38904.84
09:37:07|38904.84
09:37:08|38904.84
09:37:09|38904.84
09:37:10|38904.85
09:37:11|38904.84
09:37:12|38904.85
09:37:13|38904.85
09:37:14|38904.84
09:37:15|38904.84
09:37:16|38904.85
09:37:17|38904.85
09:37:18|38904.85
09:37:19|38904.85
09:37:20|38904.85
09:37:21|38904.84
09:37:22|38904.84
09:37:22|38904.84
09:37:24|38904.83
09:37:25|38903.41
09:37:26|38903.41
09:37:27|38903.42
09:37:28|38903.42
09:37:29|38903.41
09:37:29|38903.41
09:37:31|38901.62
09:37:32|38901.61
09:37:33|38901.61
09:37:33|38901.61
09:37:35|38901.61
09:37:35|38901.6
09:37:37|38901.61
09:37:38|38901.6
09:37:40|38894.35
09:37:41|38893.75
09:37:42|38889.86
09:37:43|38889.86
09:37:45|38889.24
09:37:46|38889.24
09:37:46|38889.24
09:37:48|38889.24
09:37:49|38889.24
09:37:50|38889.25
09:37:51|38894.54
09:37:52|38899.54
09:37:53|38904.85
09:37:54|38904.85
09:37:54|38904.85
09:37:56|38904.85
09:37:56|38904.85
09:37:58|38904.86
09:37:59|38905.
09:37:59|38914.96
09:38:01|38914.96
09:38:02|38914.97
09:38:03|38912.58
09:38:04|38910.18
09:38:06|38910.18
09:38:06|38904.86
09:38:07|38904.85
09:38:08|38904.86
09:38:09|38904.86
09:38:10|38912.64
09:38:11|38912.63
09:38:12|38912.63
09:38:14|38912.56
09:38:14|38912.57
09:38:16|38912.57
09:38:16|38910.94
09:38:18|38910.94
09:38:19|38910.94
09:38:20|38910.64
09:38:20|38910.64
09:38:21|38910.64
09:38:23|38910.64
09:38:23|38912.57
09:38:25|38914.96
09:38:26|38914.96
09:38:26|38914.97
09:38:27|38914.96
09:38:28|38915.
09:38:29|38914.99
09:38:30|38915.
09:38:32|38915.
09:38:33|38915.
09:38:34|38918.84
09:38:34|38918.84
09:38:36|38918.84
09:38:37|38924.28
09:38:38|38924.28
09:38:40|38925.45
09:38:40|38926.82
09:38:42|38926.82
09:38:43|38926.82
09:38:44|38926.84
09:38:45|38926.83
09:38:46|38926.84
09:38:47|38929.96
09:38:48|38932.8
09:38:49|38940.19
09:38:50|38940.19
09:38:52|38946.56
09:38:52|38957.17
09:38:53|38963.75
09:38:54|38959.13
09:38:55|38959.13
09:38:56|38959.13
09:38:57|38959.13
09:38:58|38959.13
09:39:00|38959.13
09:39:00|38959.12
09:39:02|38959.12
09:39:03|38959.13
09:39:04|38956.04
09:39:04|38958.04
09:39:06|38959.98
09:39:06|38959.99
09:39:07|38959.98
09:39:08|38959.98
09:39:09|38963.27
09:39:11|38959.13
09:39:12|38959.14
09:39:13|38948.22
09:39:13|38943.08
09:39:15|38943.08
09:39:15|38940.3
09:39:17|38940.31
09:39:18|38938.55
09:39:18|38938.54
09:39:19|38927.32
09:39:21|38929.94
09:39:22|38929.94
09:39:23|38929.94
09:39:24|38933.61
09:39:24|38933.61
09:39:26|38933.61
09:39:27|38940.31
09:39:28|38940.31
09:39:28|38940.31
09:39:30|38940.31
09:39:30|38940.3
09:39:31|38940.3
09:39:32|38940.3
09:39:33|38940.3
09:39:34|38940.3
09:39:35|38936.72
09:39:36|38936.72
09:39:38|38936.71
09:39:39|38936.71
09:39:40|38940.3
09:39:42|38940.29
09:39:43|38940.29
09:39:44|38940.31
09:39:45|38940.31
09:39:47|38944.99
09:39:47|38945.33
09:39:48|38949.42
09:39:50|38952.13
09:39:50|38952.13
09:39:52|38952.14
09:39:53|38952.13
09:39:54|38952.13
09:39:55|38952.14
09:39:56|38952.14
09:39:57|38952.14
09:39:59|38952.13
09:40:00|38952.13
09:40:00|38950.72
09:40:01|38948.23
09:40:03|38948.24
09:40:03|38948.24
09:40:04|38948.23
09:40:06|38948.24
09:40:06|38948.24
09:40:08|38948.24
09:40:08|38948.23
09:40:10|38948.23
09:40:11|38948.24
09:40:12|38948.24
09:40:12|38948.24
09:40:14|38948.24
09:40:14|38948.24
09:40:15|38948.24
09:40:16|38948.
09:40:18|38940.31
09:40:18|38940.3
09:40:20|38940.29
09:40:20|38940.3
09:40:21|38940.3
09:40:23|38940.29
09:40:23|38940.29
09:40:24|38940.29
09:40:26|38937.95
09:40:26|38937.95
09:40:28|38937.96
09:40:28|38937.96
09:40:30|38937.04
09:40:30|38930.78
09:40:31|38930.77
09:40:32|38929.94
09:40:34|38922.47
09:40:34|38922.48
09:40:35|38926.
09:40:36|38926.01
09:40:38|38930.77
09:40:38|38936.53
09:40:40|38936.54
09:40:41|38937.94
09:40:42|38937.95
09:40:44|38937.95
09:40:44|38937.95
09:40:45|38937.7
09:40:46|38934.45
09:40:47|38934.46
09:40:48|38934.46
09:40:49|38934.46
09:40:50|38934.46
09:40:51|38934.46
09:40:52|38934.45
09:40:53|38934.45
09:40:54|38932.64
09:40:56|38932.64
09:40:56|38932.64
09:40:58|38933.98
09:40:58|38933.98
09:41:00|38933.99
09:41:01|38942.2
09:41:02|38949.99
09:41:03|38948.31
09:41:03|38948.3
09:41:05|38948.31
09:41:05|38948.31
09:41:06|38948.31
09:41:08|38956.61
09:41:08|38956.61
09:41:10|38956.62
09:41:11|38956.62
09:41:12|38956.62
09:41:13|38956.62
09:41:14|38959.53
09:41:15|38962.99
09:41:16|38962.99
09:41:17|38963.26
09:41:18|38963.76
09:41:19|38963.75
09:41:20|38963.76
09:41:21|38963.75
09:41:22|38963.75
09:41:23|38963.75
09:41:24|38963.75
09:41:25|38963.75
09:41:26|38963.75
09:41:28|38963.75
09:41:29|38963.76
09:41:30|38963.75
09:41:31|38963.75
09:41:31|38963.75
09:41:32|38963.75
09:41:34|38963.75
09:41:34|38963.75
09:41:36|38974.34
09:41:36|38974.34
09:41:38|38974.34
09:41:39|38974.35
09:41:39|38974.34
09:41:40|38974.34
09:41:41|38974.34
09:41:42|38974.34
09:41:44|38970.85
09:41:45|38970.85
09:41:47|38970.85
09:41:47|38975.44
09:41:49|38975.45
09:41:50|38975.45
09:41:50|38975.45
09:41:52|38975.44
09:41:52|38975.44
09:41:54|38975.44
09:41:55|38975.44
09:41:56|38973.59
09:41:57|38973.59
09:41:58|38973.58
09:41:58|38965.01
09:42:00|38965.01
09:42:01|38965.
09:42:02|38965.01
09:42:03|38965.01
09:42:04|38965.
09:42:05|38965.
09:42:06|38965.01
09:42:07|38968.9
09:42:07|38968.9
09:42:08|38968.9
09:42:10|38968.9
09:42:11|38968.89
09:42:12|38973.17
09:42:13|38981.55
09:42:14|38987.52
09:42:15|38993.13
09:42:16|38993.14
09:42:17|38993.14
09:42:18|38993.13
09:42:19|38993.13
09:42:20|38982.46
09:42:21|38982.46
09:42:22|38981.5
09:42:23|38976.68
09:42:24|38976.68
09:42:25|38976.69
09:42:26|38976.68
09:42:27|38976.68
09:42:28|38976.68
09:42:29|38976.68
09:42:30|38976.68
09:42:31|38976.69
09:42:32|38976.69
09:42:33|38976.68
09:42:34|38976.68
09:42:35|38976.68
09:42:36|38976.68
09:42:37|38976.68
09:42:38|38976.68
09:42:40|38976.69
09:42:40|38976.69
09:42:42|38976.69
09:42:43|38978.63
09:42:44|38978.64
09:42:45|38978.64
09:42:47|38980.43
09:42:48|38980.42
09:42:49|38980.42
09:42:50|38980.43
09:42:51|38976.68
09:42:52|38976.93
09:42:53|38976.93
09:42:54|38976.92
09:42:55|38976.93
09:42:56|38976.92
09:42:57|38976.92
09:42:58|38976.69
09:42:59|38974.49
09:43:00|38974.49
09:43:02|38973.6
09:43:02|38973.6
09:43:03|38973.59
09:43:04|38973.87
09:43:05|38979.99
09:43:06|38979.99
09:43:08|38979.99
09:43:09|38980.
09:43:10|38979.99
09:43:10|38980.
09:43:11|38979.99
09:43:13|38980.
09:43:13|38980.
09:43:14|38979.99
09:43:16|38979.99
09:43:17|38980.
09:43:17|38980.
09:43:19|38980.
09:43:19|38980.
09:43:20|38979.99
09:43:22|38980.
09:43:22|38985.19
09:43:23|38985.2
09:43:24|38985.2
09:43:26|38988.74
09:43:27|38987.75
09:43:27|38984.83
09:43:29|38984.83
09:43:29|38984.84
09:43:31|38984.83
09:43:31|38984.83
09:43:32|38984.84
09:43:33|38984.83
09:43:35|38984.83
09:43:36|38984.84
09:43:37|38984.84
09:43:37|38984.83
09:43:38|38986.26
09:43:40|38986.25
09:43:40|38986.25
09:43:42|38986.25
09:43:43|38978.13
09:43:44|38978.13
09:43:46|38978.13
09:43:46|38978.13
09:43:48|38978.12
09:43:49|38978.12
09:43:50|38978.13
09:43:51|38978.13
09:43:53|38978.12
09:43:53|38978.13
09:43:54|38978.13
09:43:55|38978.13
09:43:56|38979.12
09:43:57|38982.
09:43:58|38982.
09:43:59|38982.
09:44:00|38982.
09:44:02|38982.
09:44:02|38982.
09:44:04|38982.
09:44:05|38982.01
09:44:06|38982.01
09:44:07|38982.01
09:44:08|38982.01
09:44:09|38982.01
09:44:10|38982.01
09:44:11|38982.01
09:44:12|38982.01
09:44:13|38982.
09:44:14|38982.01
09:44:16|38982.
09:44:16|38982.
09:44:17|38978.05
09:44:18|38976.43
09:44:19|38976.38
09:44:21|38973.59
09:44:21|38973.59
09:44:22|38973.59
09:44:23|38973.6
09:44:24|38973.6
09:44:25|38973.6
09:44:26|38973.6
09:44:27|38973.6
09:44:28|38973.59
09:44:29|38973.6
09:44:30|38973.6
09:44:31|38973.6
09:44:32|38973.6
09:44:33|38973.6
09:44:34|38981.97
09:44:35|38981.97
09:44:37|38982.
09:44:37|38982.01
09:44:38|38982.
09:44:39|38982.
09:44:40|38982.
09:44:41|38970.44
09:44:42|38968.87
09:44:44|38968.88
09:44:45|38968.88
09:44:46|38966.77
09:44:47|38965.99
09:44:48|38961.35
09:44:49|38958.95
09:44:50|38958.95
09:44:51|38953.89
09:44:52|38953.89
09:44:53|38957.77
09:44:54|38957.76
09:44:55|38957.76
09:44:56|38957.77
09:44:57|38957.77
09:44:59|38957.76
09:44:59|38957.76
09:45:00|38957.34
09:45:01|38957.33
09:45:03|38957.33
09:45:04|38957.33
09:45:04|38957.33
09:45:06|38957.75
09:45:07|38955.79
09:45:08|38955.05
09:45:09|38955.05
09:45:10|38955.05
09:45:11|38953.43
09:45:12|38952.77
09:45:13|38952.78
09:45:14|38952.77
09:45:15|38952.77
09:45:16|38942.76
09:45:16|38942.76
09:45:18|38942.76
09:45:19|38942.76
09:45:20|38942.75
09:45:21|38942.76
09:45:22|38942.75
09:45:23|38950.47
09:45:24|38950.54
09:45:26|38950.54
09:45:26|38953.82
09:45:27|38953.82
09:45:28|38953.83
09:45:29|38953.83
09:45:30|38956.45
09:45:31|38956.45
09:45:32|38956.44
09:45:33|38956.44
09:45:35|38956.45
09:45:35|38949.88
09:45:36|38949.88
09:45:37|38949.88
09:45:38|38949.88
09:45:39|38949.88
09:45:40|38949.03
09:45:42|38949.03
09:45:42|38949.03
09:45:43|38954.5
09:45:45|38954.5
09:45:46|38964.34
09:45:48|38964.35
09:45:49|38964.35
09:45:50|38964.34
09:45:52|38964.34
09:45:52|38968.58
09:45:53|38968.59
09:45:54|38978.04
09:45:55|38990.
09:45:56|38993.12
09:45:57|38993.12
09:45:58|38993.13
09:45:59|38994.21
09:46:00|38999.
09:46:01|38999.33
09:46:03|39000.
09:46:04|38999.99
09:46:05|38998.85
09:46:06|38998.84
09:46:07|38998.84
09:46:08|38995.42
09:46:09|38994.22
09:46:10|38994.22
09:46:11|38991.73
09:46:12|38991.73
09:46:13|38991.73
09:46:13|38991.73
09:46:14|38989.82
09:46:15|38988.83
09:46:17|38988.83
09:46:18|38988.83
09:46:18|38988.83
09:46:19|38992.72
09:46:20|38992.72
09:46:22|38992.72
09:46:22|38992.73
09:46:23|38994.22
09:46:24|38997.3
09:46:25|38997.31
09:46:26|38997.3
09:46:28|38995.36
09:46:28|38994.21
09:46:29|38994.21
09:46:31|38994.21
09:46:32|38994.21
09:46:32|38994.21
09:46:33|38994.22
09:46:35|38994.22
09:46:35|38994.22
09:46:37|38994.22
09:46:38|38994.22
09:46:39|38994.22
09:46:40|38994.22
09:46:41|38994.21
09:46:41|38994.21
09:46:42|38994.22
09:46:43|38994.21
09:46:44|38994.21
09:46:45|38994.2
09:46:47|38993.41
09:46:48|38990.01
09:46:50|38990.01
09:46:51|38990.01
09:46:52|38990.01
09:46:53|38988.83
09:46:53|38988.83
09:46:55|38988.83
09:46:56|38988.83
09:46:57|38988.84
09:46:58|38988.84
09:46:59|38988.84
09:47:00|38988.84
09:47:01|38988.84
09:47:02|38988.
09:47:03|38988.38
09:47:04|38988.37
09:47:05|38988.37
09:47:06|38988.37
09:47:07|38988.37
09:47:08|38988.38
09:47:09|38988.38
09:47:10|38988.37
09:47:11|38988.37
09:47:12|39008.92
09:47:13|39007.32
09:47:14|39007.33
09:47:15|39007.33
09:47:17|39005.84
09:47:17|39005.84
09:47:18|39005.84
09:47:19|39005.83
09:47:20|39005.83
09:47:21|39005.83
09:47:22|39005.83
09:47:23|39005.84
09:47:24|39005.84
09:47:25|39005.83
09:47:26|39005.83
09:47:27|39005.84
09:47:28|39005.83
09:47:29|39005.83
09:47:30|39005.83
09:47:31|39005.83
09:47:32|39005.83
09:47:33|39005.83
09:47:34|39005.84
09:47:35|39007.32
09:47:36|39007.33
09:47:37|39007.32
09:47:38|39008.92
09:47:39|39008.91
09:47:40|39015.37
09:47:41|39020.93
09:47:42|39020.93
09:47:43|39024.7
09:47:44|39024.71
09:47:45|39026.83
09:47:47|39026.82
09:47:48|39024.97
09:47:49|39020.94
09:47:50|39019.22
09:47:51|39019.21
09:47:52|39022.15
09:47:54|39025.99
09:47:55|39026.
09:47:55|39025.99
09:47:57|39025.99
09:47:58|39026.
09:47:59|39027.87
09:47:59|39027.86
09:48:01|39027.87
09:48:02|39026.
09:48:03|39027.86
09:48:04|39027.86
09:48:06|39027.87
09:48:06|39027.87
09:48:07|39027.87
09:48:08|39033.68
09:48:09|39033.68
09:48:10|39036.49
09:48:11|39036.5
09:48:12|39036.5
09:48:13|39036.5
09:48:14|39039.03
09:48:15|39039.03
09:48:16|39041.81
09:48:17|39041.86
09:48:18|39041.86
09:48:19|39045.36
09:48:20|39048.68
09:48:21|39044.78
09:48:22|39039.02
09:48:23|39039.02
09:48:24|39038.83
09:48:25|39036.
09:48:26|39027.89
09:48:27|39027.89
09:48:28|39027.89
09:48:30|39028.17
09:48:30|39028.17
09:48:31|39028.16
09:48:33|39028.16
09:48:33|39028.17
09:48:35|39028.17
09:48:36|39028.17
09:48:36|39028.16
09:48:37|39028.16
09:48:38|39028.17
09:48:40|39031.76
09:48:40|39031.77
09:48:41|39031.77
09:48:43|39031.77
09:48:43|39031.76
09:48:44|39031.77
09:48:46|39031.76
09:48:46|39032.2
09:48:48|39032.21
09:48:49|39032.21
09:48:50|39032.21
09:48:51|39032.21
09:48:53|39032.2
09:48:54|39031.86
09:48:55|39031.86
09:48:56|39031.86
09:48:57|39031.86
09:48:58|39031.87
09:48:59|39031.87
09:49:00|39031.87
09:49:01|39031.86
09:49:02|39031.87
09:49:03|39031.86
09:49:04|39031.87
09:49:05|39031.87
09:49:06|39031.87
09:49:07|39031.86
09:49:08|39031.77
09:49:09|39030.01
09:49:10|39026.27
09:49:11|39025.
09:49:12|39012.36
09:49:13|39010.97
09:49:14|39007.32
09:49:15|39007.33
09:49:16|39007.32
09:49:17|39007.32
09:49:18|39003.77
09:49:19|39000.87
09:49:20|39000.87
09:49:21|39000.87
09:49:22|39000.87
09:49:23|39000.87
09:49:24|39000.87
09:49:25|39005.31
09:49:26|39006.25
09:49:27|39006.25
09:49:28|39006.25
09:49:29|39007.65
09:49:30|39007.65
09:49:31|39007.65
09:49:32|39007.65
09:49:33|39007.66
09:49:35|39029.84
09:49:35|39029.84
09:49:36|39024.28
09:49:37|39024.28
09:49:38|39024.27
09:49:39|39024.27
09:49:40|39028.42
09:49:41|39028.43
09:49:42|39028.43
09:49:43|39029.85
09:49:44|39034.96
09:49:45|39034.96
09:49:46|39034.95
09:49:47|39038.25
09:49:49|39038.26
09:49:49|39038.25
09:49:51|39038.26
09:49:52|39038.25
09:49:53|39038.25
09:49:54|39036.
09:49:55|39036.
09:49:56|39036.28
09:49:57|39040.85
09:49:58|39040.86
09:49:59|39047.59
09:50:00|39046.85
09:50:02|39044.83
09:50:03|39046.84
09:50:04|39046.83
09:50:05|39047.6
09:50:06|39047.59
09:50:07|39047.59
09:50:08|39047.59
09:50:08|39047.6
09:50:10|39047.6
09:50:11|39047.59
09:50:12|39047.6
09:50:12|39047.6
09:50:14|39047.59
09:50:15|39040.99
09:50:16|39041.
09:50:17|39036.37
09:50:18|39032.85
09:50:19|39032.84
09:50:20|39032.85
09:50:21|39032.85
09:50:22|39032.84
09:50:23|39032.84
09:50:24|39032.85
09:50:25|39029.37
09:50:26|39029.37
09:50:27|39029.36
09:50:28|39029.36
09:50:29|39029.36
09:50:30|39029.36
09:50:31|39029.37
09:50:32|39029.37
09:50:32|39029.37
09:50:34|39029.36
09:50:35|39044.45
09:50:36|39044.45
09:50:37|39044.46
09:50:37|39044.45
09:50:39|39044.45
09:50:40|39044.46
09:50:41|39046.22
09:50:42|39046.22
09:50:43|39046.21
09:50:44|39046.22
09:50:45|39050.
09:50:46|39053.9
09:50:47|39054.05
09:50:47|39055.47
09:50:49|39058.48
09:50:50|39058.66
09:50:51|39058.66
09:50:53|39073.25
09:50:54|39073.26
09:50:55|39071.67
09:50:56|39069.34
09:50:57|39066.84
09:50:58|39066.83
09:50:59|39066.84
09:51:00|39066.84
09:51:01|39070.72
09:51:02|39070.73
09:51:03|39067.73
09:51:04|39066.97
09:51:05|39066.85
09:51:06|39066.83
09:51:07|39066.83
09:51:08|39066.83
09:51:09|39066.84
09:51:10|39066.84
09:51:11|39066.83
09:51:12|39066.84
09:51:13|39072.89
09:51:14|39072.9
09:51:15|39076.29
09:51:16|39087.85
09:51:17|39085.13
09:51:18|39081.21
09:51:19|39077.76
09:51:20|39077.76
09:51:21|39077.77
09:51:22|39077.77
09:51:23|39079.45
09:51:24|39081.66
09:51:25|39084.85
09:51:27|39091.3
09:51:27|39093.35
09:51:28|39093.35
09:51:29|39093.35
09:51:31|39089.43
09:51:32|39085.8
09:51:33|39084.91
09:51:34|39089.7
09:51:35|39089.7
09:51:35|39089.7
09:51:36|39089.7
09:51:38|39089.7
09:51:39|39087.42
09:51:39|39087.41
09:51:41|39087.42
09:51:42|39087.42
09:51:43|39084.84
09:51:44|39087.95
09:51:45|39075.34
09:51:45|39075.33
09:51:47|39071.41
09:51:48|39068.36
09:51:49|39068.35
09:51:50|39061.78
09:51:52|39060.72
09:51:53|39060.73
09:51:54|39058.49
09:51:54|39058.49
09:51:56|39058.48
09:51:57|39056.07
09:51:58|39056.08
09:51:59|39056.07
09:52:00|39056.07
09:52:02|39056.08
09:52:02|39056.08
09:52:03|39056.08
09:52:04|39056.07
09:52:05|39056.07
09:52:06|39056.07
09:52:07|39054.8
09:52:08|39050.02
09:52:09|39050.02
09:52:10|39050.
09:52:11|39046.85
09:52:12|39046.85
09:52:13|39046.84
09:52:14|39043.01
09:52:16|39043.01
09:52:16|39050.
09:52:17|39065.06
09:52:19|39065.06
09:52:20|39065.05
09:52:20|39065.06
09:52:22|39065.05
09:52:22|39063.91
09:52:23|39058.89
09:52:25|39055.28
09:52:26|39049.94
09:52:26|39049.93
09:52:27|39049.94
09:52:28|39049.93
09:52:29|39049.93
09:52:31|39049.93
09:52:32|39053.83
09:52:33|39058.5
09:52:34|39063.73
09:52:35|39063.72
09:52:36|39059.82
09:52:37|39059.82
09:52:38|39059.82
09:52:39|39059.82
09:52:40|39059.81
09:52:41|39057.22
09:52:42|39055.91
09:52:43|39058.84
09:52:44|39058.85
09:52:44|39058.84
09:52:46|39058.84
09:52:46|39061.26
09:52:47|39061.26
09:52:48|39061.25
09:52:50|39061.26
09:52:50|39061.25
09:52:52|39061.25
09:52:53|39058.77
09:52:54|39058.77
09:52:56|39058.77
09:52:56|39058.76
09:52:57|39058.01
09:52:59|39055.89
09:53:00|39055.9
09:53:01|39055.9
09:53:02|39055.9
09:53:03|39055.9
09:53:04|39055.9
09:53:05|39055.9
09:53:06|39055.89
09:53:07|39043.42
09:53:08|39043.39
09:53:10|39043.39
09:53:10|39039.49
09:53:12|39039.84
09:53:12|39046.45
09:53:14|39043.61
09:53:14|39043.61
09:53:15|39043.61
09:53:17|39043.61
09:53:18|39043.61
09:53:19|39043.6
09:53:20|39043.6
09:53:21|39043.4
09:53:22|39043.4
09:53:23|39043.39
09:53:24|39041.16
09:53:24|39041.16
09:53:26|39041.17
09:53:27|39046.
09:53:27|39052.64
09:53:29|39048.8
09:53:30|39044.89
09:53:31|39044.89
09:53:32|39044.9
09:53:33|39044.9
09:53:34|39044.9
09:53:35|39044.89
09:53:36|39044.9
09:53:37|39044.9
09:53:38|39044.9
09:53:39|39044.89
09:53:40|39044.9
09:53:41|39044.89
09:53:42|39044.89
09:53:43|39044.89
09:53:44|39044.9
09:53:45|39048.78
09:53:46|39048.78
09:53:47|39048.79
09:53:48|39052.64
09:53:49|39052.64
09:53:50|39052.63
09:53:51|39052.63
09:53:52|39052.63
09:53:54|39052.64
09:53:55|39053.08
09:53:56|39053.08
09:53:57|39053.08
09:53:58|39053.08
09:53:59|39053.09
09:54:00|39053.08
09:54:01|39053.1
09:54:02|39052.63
09:54:03|39050.09
09:54:04|39050.08
09:54:05|39053.1
09:54:06|39051.25
09:54:07|39051.25
09:54:08|39051.25
09:54:09|39051.26
09:54:10|39051.26
09:54:11|39051.25
09:54:12|39038.51
09:54:13|39038.51
09:54:14|39038.51
09:54:15|39038.5
09:54:16|39038.51
09:54:17|39038.5
09:54:18|39038.5
09:54:19|39038.49
09:54:20|39038.48
09:54:21|39033.17
09:54:22|39024.59
09:54:23|39024.6
09:54:24|39022.02
09:54:25|39022.03
09:54:26|39022.02
09:54:27|39019.67
09:54:28|39019.68
09:54:29|39019.67
09:54:30|39019.68
09:54:31|39019.67
09:54:32|39018.11
09:54:33|39018.11
09:54:34|39013.13
09:54:35|39013.12
09:54:36|39007.8
09:54:37|39007.8
09:54:38|39007.8
09:54:39|39007.81
09:54:40|39010.8
09:54:41|39008.08
09:54:42|39008.08
09:54:43|39008.09
09:54:44|39008.09
09:54:45|39008.08
09:54:46|39007.65
09:54:47|39007.65
09:54:48|39007.66
09:54:49|39007.65
09:54:50|39008.39
09:54:51|39020.68
09:54:52|39020.68
09:54:54|39022.1
09:54:55|39021.16
09:54:56|39021.16
09:54:57|39021.16
09:54:58|39021.16
09:54:59|39021.16
09:55:00|39021.16
09:55:01|39024.59
09:55:02|39024.58
09:55:04|39028.27
09:55:04|39028.28
09:55:05|39028.28
09:55:06|39028.56
09:55:07|39028.56
09:55:09|39028.56
09:55:10|39028.55
09:55:11|39028.55
09:55:12|39030.79
09:55:13|39030.79
09:55:14|39030.67
09:55:14|39030.79
09:55:15|39030.67
09:55:17|39022.88
09:55:17|39022.88
09:55:19|39022.87
09:55:20|39022.88
09:55:20|39022.87
09:55:21|39022.87
09:55:22|39022.87
09:55:24|39026.77
09:55:25|39026.76
09:55:26|39026.77
09:55:26|39026.77
09:55:28|39026.77
09:55:29|39026.77
09:55:30|39026.77
09:55:31|39012.03
09:55:32|39010.85
09:55:33|39010.85
09:55:34|39010.85
09:55:35|39010.86
09:55:36|39010.85
09:55:37|39010.85
09:55:38|39010.85
09:55:39|39005.37
09:55:40|39005.36
09:55:41|39005.36
09:55:42|39005.37
09:55:43|39005.37
09:55:44|39005.37
09:55:45|39005.37
09:55:46|39003.82
09:55:47|39003.83
09:55:48|39005.
09:55:49|39004.99
09:55:50|39005.
09:55:51|39005.
09:55:52|39023.62
09:55:53|39029.96
09:55:54|39029.95
09:55:56|39029.96
09:55:57|39026.54
09:55:58|39019.99
09:55:59|39019.99
09:56:00|39020.
09:56:00|39025.68
09:56:02|39025.68
09:56:04|39025.67
09:56:04|39025.68
09:56:05|39025.68
09:56:06|39025.67
09:56:08|39025.67
09:56:09|39025.68
09:56:09|39025.67
09:56:10|39025.67
09:56:12|39025.67
09:56:12|39025.67
09:56:13|39024.39
09:56:15|39023.07
09:56:16|39023.07
09:56:17|39023.07
09:56:17|39023.07
09:56:18|39023.07
09:56:20|39023.08
09:56:20|39023.07
09:56:21|39023.07
09:56:23|39023.07
09:56:23|39023.08
09:56:24|39023.07
09:56:25|39023.08
09:56:26|39023.07
09:56:28|39018.76
09:56:28|39018.76
09:56:30|39018.75
09:56:30|39018.75
09:56:31|39017.78
09:56:33|39017.78
09:56:34|39020.74
09:56:35|39018.66
09:56:36|39018.65
09:56:37|39018.65
09:56:38|39018.66
09:56:39|39018.65
09:56:40|39018.65
09:56:41|39018.66
09:56:42|39015.47
09:56:43|39015.47
09:56:43|39015.46
09:56:45|39015.47
09:56:46|39015.47
09:56:47|39015.46
09:56:48|39015.46
09:56:49|39015.47
09:56:50|39015.47
09:56:51|39015.47
09:56:52|39015.47
09:56:53|39017.8
09:56:54|39017.8
09:56:54|39017.8
09:56:56|39017.81
09:56:57|39017.8
09:56:58|39017.8
09:56:59|39017.8
09:57:00|39024.91
09:57:01|39025.66
09:57:02|39025.66
09:57:04|39029.22
09:57:04|39029.21
09:57:05|39029.21
09:57:06|39029.22
09:57:07|39029.22
09:57:08|39029.94
09:57:09|39035.63
09:57:10|39035.62
09:57:11|39043.39
09:57:12|39043.38
09:57:13|39043.99
09:57:14|39050.08
09:57:15|39052.73
09:57:16|39052.73
09:57:17|39052.73
09:57:18|39052.73
09:57:19|39052.73
09:57:20|39052.73
09:57:21|39051.07
09:57:22|39050.35
09:57:23|39050.35
09:57:24|39050.35
09:57:25|39050.34
09:57:26|39050.35
09:57:27|39050.36
09:57:28|39050.37
09:57:29|39050.36
09:57:30|39052.73
09:57:31|39055.51
09:57:32|39057.75
09:57:33|39064.61
09:57:34|39064.62
09:57:35|39064.62
09:57:36|39066.17
09:57:37|39066.18
09:57:38|39064.24
09:57:39|39061.1
09:57:40|39050.37
09:57:41|39050.37
09:57:42|39046.81
09:57:43|39046.8
09:57:44|39046.81
09:57:45|39050.64
09:57:46|39053.53
09:57:47|39054.26
09:57:48|39054.26
09:57:49|39053.62
09:57:50|39048.57
09:57:51|39048.57
09:57:52|39048.56
09:57:53|39048.57
09:57:54|39048.56
09:57:55|39048.56
09:57:57|39048.56
09:57:58|39048.57
09:57:58|39048.57
09:58:00|39048.56
09:58:01|39048.27
09:58:02|39048.28
09:58:03|39048.28
09:58:04|39048.28
09:58:05|39048.28
09:58:06|39048.57
09:58:08|39053.52
09:58:08|39053.51
09:58:09|39058.79
09:58:10|39061.33
09:58:12|39066.32
09:58:12|39066.31
09:58:13|39072.8
09:58:14|39075.2
09:58:16|39078.9
09:58:17|39076.83
09:58:18|39069.95
09:58:19|39068.32
09:58:20|39068.32
09:58:20|39066.4
09:58:21|39062.91
09:58:23|39062.91
09:58:23|39061.49
09:58:25|39064.87
09:58:26|39064.88
09:58:26|39064.88
09:58:27|39064.87
09:58:29|39064.88
09:58:30|39065.37
09:58:31|39065.38
09:58:31|39065.38
09:58:33|39065.38
09:58:34|39065.37
09:58:35|39064.88
09:58:36|39062.91
09:58:37|39059.75
09:58:38|39059.75
09:58:39|39059.75
09:58:40|39059.75
09:58:41|39058.22
09:58:42|39058.22
09:58:42|39058.22
09:58:44|39058.22
09:58:45|39058.22
09:58:46|39058.22
09:58:47|39053.16
09:58:48|39049.99
09:58:49|39050.
09:58:50|39049.99
09:58:50|39049.99
09:58:52|39049.99
09:58:53|39050.
09:58:54|39050.
09:58:54|39050.
09:58:56|39049.99
09:58:57|39050.
09:58:58|39049.36
09:59:00|39050.
09:59:01|39050.19
09:59:02|39050.19
09:59:03|39050.19
09:59:04|39050.19
09:59:05|39050.19
09:59:06|39050.19
09:59:07|39050.
09:59:08|39044.29
09:59:09|39037.53
09:59:10|39037.52
09:59:11|39037.52
09:59:13|39033.6
09:59:13|39033.59
09:59:14|39029.26
09:59:15|39029.26
09:59:16|39029.25
09:59:17|39033.15
09:59:18|39036.54
09:59:19|39036.54
09:59:20|39036.54
09:59:21|39036.53
09:59:22|39036.54
09:59:23|39036.53
09:59:24|39036.54
09:59:25|39036.53
09:59:26|39036.53
09:59:27|39036.54
09:59:28|39036.53
09:59:29|39042.21
09:59:30|39042.21
09:59:31|39042.21
09:59:32|39042.21
09:59:33|39042.21
09:59:34|39042.22
09:59:35|39042.49
09:59:36|39043.01
09:59:37|39043.01
09:59:38|39043.02
09:59:39|39043.01
09:59:40|39043.02
09:59:41|39043.02
09:59:42|39043.01
09:59:43|39043.01
09:59:45|39046.1
09:59:45|39046.1
09:59:46|39059.74
09:59:48|39059.74
09:59:48|39059.75
09:59:50|39062.81
09:59:51|39069.53
09:59:51|39069.54
09:59:52|39069.53
09:59:54|39069.53
09:59:55|39069.54
09:59:56|39069.53
09:59:57|39071.87
09:59:57|39094.14
09:59:59|39088.71
10:00:00|39084.45
10:00:01|39080.86
10:00:03|39098.
10:00:03|39098.
10:00:04|39099.99
10:00:06|39099.99
10:00:06|39099.99
10:00:08|39100.
10:00:09|39100.
10:00:10|39100.
10:00:11|39098.01
10:00:12|39096.08
10:00:13|39096.08
10:00:14|39088.76
10:00:15|39088.77
10:00:16|39092.77
10:00:17|39088.77
10:00:18|39099.03
10:00:19|39097.76
10:00:20|39090.24
10:00:21|39086.99
10:00:22|39087.
10:00:23|39087.
10:00:24|39087.
10:00:25|39087.
10:00:26|39087.
10:00:27|39083.18
10:00:28|39083.18
10:00:29|39083.18
10:00:30|39083.19
10:00:31|39083.19
10:00:33|39083.18
10:00:33|39083.19
10:00:34|39083.19
10:00:35|39083.18
10:00:36|39087.09
10:00:37|39095.6
10:00:38|39095.59
10:00:39|39095.6
10:00:40|39095.6
10:00:41|39101.39
10:00:42|39101.39
10:00:43|39101.39
10:00:44|39101.4
10:00:45|39104.86
10:00:46|39104.86
10:00:47|39104.86
10:00:48|39104.87
10:00:49|39104.86
10:00:50|39104.87
10:00:51|39104.87
10:00:52|39104.86
10:00:53|39104.86
10:00:54|39104.86
10:00:55|39103.36
10:00:56|39103.36
10:00:57|39104.86
10:00:58|39104.87
10:01:00|39104.86
10:01:01|39101.4
10:01:03|39103.35
10:01:04|39103.34
10:01:05|39103.35
10:01:06|39104.18
10:01:07|39104.17
10:01:08|39104.17
10:01:09|39103.37
10:01:10|39103.38
10:01:11|39117.85
10:01:13|39119.99
10:01:13|39122.93
10:01:14|39119.3
10:01:15|39121.63
10:01:16|39125.91
10:01:17|39125.91
10:01:18|39125.91
10:01:19|39125.92
10:01:20|39127.64
10:01:21|39129.64
10:01:22|39122.66
10:01:23|39122.67
10:01:24|39115.85
10:01:25|39113.11
10:01:26|39113.12
10:01:27|39113.11
10:01:28|39111.08
10:01:29|39111.07
10:01:30|39109.31
10:01:31|39109.32
10:01:32|39107.03
10:01:33|39107.19
10:01:34|39104.88
10:01:35|39107.41
10:01:36|39107.41
10:01:37|39107.42
10:01:38|39107.41
10:01:39|39107.42
10:01:40|39107.42
10:01:41|39107.42
10:01:42|39107.42
10:01:43|39107.41
10:01:44|39107.41
10:01:45|39107.41
10:01:46|39107.42
10:01:47|39107.42
10:01:48|39106.75
10:01:49|39096.
10:01:50|39096.
10:01:51|39096.
10:01:52|39096.01
10:01:53|39096.52
10:01:54|39096.51
10:01:55|39096.51
10:01:56|39085.82
10:01:57|39087.47
10:01:58|39090.32
10:01:59|39089.45
10:02:01|39082.13
10:02:02|39082.12
10:02:03|39082.01
10:02:04|39079.68
10:02:05|39079.68
10:02:07|39076.74
10:02:08|39076.74
10:02:09|39076.74
10:02:10|39076.75
10:02:11|39076.75
10:02:12|39076.75
10:02:13|39089.54
10:02:14|39089.54
10:02:15|39088.97
10:02:16|39086.34
10:02:17|39082.37
10:02:18|39081.16
10:02:19|39081.17
10:02:20|39081.17
10:02:21|39081.17
10:02:22|39081.16
10:02:23|39083.98
10:02:24|39083.98
10:02:25|39083.98
10:02:26|39083.98
10:02:27|39083.98
10:02:27|39083.98
10:02:29|39083.98
10:02:29|39083.98
10:02:31|39083.98
10:02:31|39079.69
10:02:33|39079.69
10:02:34|39079.68
10:02:35|39079.68
10:02:35|39079.68
10:02:37|39078.19
10:02:38|39078.19
10:02:39|39076.75
10:02:40|39065.67
10:02:41|39065.67
10:02:42|39065.66
10:02:43|39065.32
10:02:44|39064.22
10:02:45|39069.56
10:02:46|39069.55
10:02:47|39069.55
10:02:48|39069.55
10:02:49|39069.55
10:02:50|39059.17
10:02:51|39065.66
10:02:52|39065.66
10:02:53|39065.66
10:02:54|39065.66
10:02:55|39065.66
10:02:55|39065.66
10:02:56|39065.66
10:02:57|39065.66
10:02:59|39063.48
10:03:00|39062.47
10:03:01|39063.54
10:03:03|39065.67
10:03:03|39065.67
10:03:05|39069.06
10:03:06|39069.06
10:03:07|39069.06
10:03:09|39069.07
10:03:09|39069.06
10:03:10|39080.48
10:03:11|39083.96
10:03:12|39083.96
10:03:13|39083.96
10:03:14|39083.97
10:03:16|39083.96
10:03:16|39083.95
10:03:17|39081.65
10:03:18|39075.47
10:03:19|39074.38
10:03:20|39074.39
10:03:21|39074.38
10:03:22|39074.38
10:03:23|39073.34
10:03:24|39073.33
10:03:25|39071.88
10:03:26|39068.56
10:03:27|39068.55
10:03:28|39065.65
10:03:29|39065.65
10:03:30|39065.64
10:03:31|39065.64
10:03:32|39065.64
10:03:33|39063.9
10:03:34|39065.18
10:03:35|39065.65
10:03:36|39065.65
10:03:37|39065.64
10:03:38|39065.65
10:03:39|39063.9
10:03:40|39063.88
10:03:41|39060.46
10:03:43|39058.51
10:03:43|39054.6
10:03:45|39054.6
10:03:46|39054.59
10:03:47|39054.59
10:03:47|39054.88
10:03:49|39062.42
10:03:49|39062.42
10:03:50|39058.5
10:03:51|39058.5
10:03:53|39058.5
10:03:54|39058.5
10:03:55|39059.9
10:03:56|39062.4
10:03:57|39062.4
10:03:58|39062.4
10:03:59|39062.41
10:04:00|39061.32
10:04:01|39059.91
10:04:01|39059.9
10:04:03|39059.9
10:04:05|39059.9
10:04:06|39059.9
10:04:07|39059.9
10:04:07|39059.91
10:04:09|39059.91
10:04:09|39059.9
10:04:10|39059.9
10:04:12|39059.91
10:04:13|39059.91
10:04:13|39059.91
10:04:15|39062.47
10:04:16|39062.46
10:04:17|39062.46
10:04:17|39062.46
10:04:18|39062.46
10:04:20|39062.47
10:04:21|39062.47
10:04:22|39062.47
10:04:23|39062.46
10:04:23|39062.46
10:04:24|39059.93
10:04:26|39066.22
10:04:26|39068.55
10:04:28|39068.54
10:04:28|39074.37
10:04:30|39078.19
10:04:30|39078.18
10:04:31|39078.19
10:04:32|39078.19
10:04:33|39083.83
10:04:34|39083.83
10:04:35|39083.84
10:04:37|39083.83
10:04:37|39083.84
10:04:38|39083.83
10:04:39|39084.99
10:04:41|39085.
10:04:42|39085.76
10:04:42|39085.76
10:04:43|39085.8
10:04:45|39085.79
10:04:47|39085.79
10:04:47|39089.5
10:04:48|39089.5
10:04:49|39089.51
10:04:50|39089.51
10:04:51|39094.78
10:04:52|39094.77
10:04:53|39091.58
10:04:54|39091.59
10:04:55|39091.58
10:04:56|39091.58
10:04:57|39091.58
10:04:58|39091.58
10:04:59|39091.58
10:05:00|39091.58
10:05:01|39091.59
10:05:02|39079.34
10:05:04|39079.34
10:05:05|39075.43
10:05:07|39075.43
10:05:08|39075.43
10:05:09|39075.42
10:05:10|39075.43
10:05:11|39075.42
10:05:11|39071.82
10:05:13|39071.81
10:05:14|39071.81
10:05:15|39071.81
10:05:16|39071.82
10:05:17|39071.81
10:05:18|39071.81
10:05:19|39063.98
10:05:20|39063.98
10:05:21|39065.55
10:05:22|39065.55
10:05:23|39065.55
10:05:24|39065.55
10:05:26|39065.56
10:05:26|39065.56
10:05:27|39065.56
10:05:28|39065.55
10:05:29|39063.82
10:05:30|39065.56
10:05:31|39065.55
10:05:32|39065.55
10:05:33|39065.56
10:05:34|39065.55
10:05:35|39065.56
10:05:36|39067.02
10:05:37|39067.88
10:05:38|39067.87
10:05:39|39067.87
10:05:40|39067.87
10:05:41|39067.87
10:05:43|39067.87
10:05:43|39067.87
10:05:44|39067.87
10:05:46|39067.87
10:05:46|39067.88
10:05:48|39067.87
10:05:49|39067.88
10:05:50|39067.88
10:05:51|39067.87
10:05:52|39067.87
10:05:52|39067.87
10:05:54|39067.87
10:05:54|39067.87
10:05:55|39067.88
10:05:56|39067.87
10:05:57|39067.87
10:05:59|39067.88
10:05:59|39067.87
10:06:00|39065.55
10:06:01|39065.55
10:06:02|39065.56
10:06:03|39065.56
10:06:05|39065.55
10:06:06|39065.55
10:06:08|39065.18
10:06:09|39065.18
10:06:10|39065.18
10:06:11|39065.18
10:06:12|39066.66
10:06:13|39066.66
10:06:14|39066.65
10:06:15|39063.82
10:06:15|39067.87
10:06:17|39067.87
10:06:17|39067.87
10:06:18|39069.06
10:06:19|39069.06
10:06:20|39067.87
10:06:22|39065.85
10:06:23|39065.86
10:06:24|39065.86
10:06:24|39065.86
10:06:25|39065.85
10:06:26|39065.85
10:06:28|39065.85
10:06:28|39065.86
10:06:29|39065.86
10:06:31|39065.86
10:06:32|39065.85
10:06:33|39063.97
10:06:34|39063.97
10:06:35|39063.97
10:06:36|39063.96
10:06:37|39063.97
10:06:38|39063.96
10:06:39|39063.96
10:06:40|39063.96
10:06:41|39060.06
10:06:42|39060.01
10:06:43|39060.01
10:06:44|39060.01
10:06:45|39060.01
10:06:46|39060.01
10:06:47|39060.
10:06:49|39060.
10:06:50|39059.92
10:06:51|39059.92
10:06:51|39059.92
10:06:52|39059.92
10:06:54|39059.92
10:06:55|39055.
10:06:55|39055.
10:06:57|39052.7
10:06:57|39051.27
10:06:59|39051.26
10:07:00|39051.27
10:07:01|39051.27
10:07:01|39051.27
10:07:02|39051.26
10:07:03|39051.21
10:07:04|39051.09
10:07:06|39050.19
10:07:07|39050.19
10:07:08|39050.19
10:07:10|39045.38
10:07:11|39045.37
10:07:12|39044.68
10:07:12|39043.03
10:07:13|39043.03
10:07:14|39043.02
10:07:15|39043.02
10:07:17|39043.02
10:07:18|39043.03
10:07:19|39043.02
10:07:19|39043.02
10:07:20|39043.02
10:07:22|39042.21
10:07:23|39038.89
10:07:24|39038.52
10:07:25|39036.53
10:07:26|39036.53
10:07:27|39036.54
10:07:28|39036.54
10:07:29|39036.54
10:07:30|39036.53
10:07:31|39036.53
10:07:32|39067.87
10:07:33|39079.76
10:07:34|39082.95
10:07:35|39082.94
10:07:36|39082.94
10:07:37|39082.95
10:07:38|39082.95
10:07:39|39086.8
10:07:40|39086.8
10:07:41|39091.58
10:07:42|39091.58
10:07:43|39091.57
10:07:44|39095.99
10:07:45|39101.82
10:07:46|39101.81
10:07:47|39101.81
10:07:48|39101.81
10:07:49|39101.81
10:07:50|39101.81
10:07:51|39101.81
10:07:52|39103.21
10:07:53|39103.2
10:07:54|39070.4
10:07:55|39071.51
10:07:56|39069.49
10:07:57|39062.79
10:07:58|39062.79
10:07:59|39062.8
10:08:00|39058.45
10:08:01|39058.46
10:08:02|39058.46
10:08:03|39062.1
10:08:04|39062.11
10:08:05|39062.1
10:08:06|39062.1
10:08:08|39062.11
10:08:09|39062.11
10:08:10|39062.1
10:08:11|39062.11
10:08:12|39062.11
10:08:13|39062.11
10:08:14|39062.11
10:08:15|39062.34
10:08:16|39062.34
10:08:18|39062.35
10:08:18|39062.34
10:08:19|39062.35
10:08:20|39062.34
10:08:21|39062.34
10:08:23|39062.35
10:08:24|39062.35
10:08:25|39062.34
10:08:26|39062.34
10:08:27|39062.34
10:08:27|39062.34
10:08:29|39062.34
10:08:30|39062.35
10:08:31|39062.35
10:08:32|39062.34
10:08:33|39062.35
10:08:34|39062.34
10:08:35|39062.35
10:08:36|39062.35
10:08:36|39062.34
10:08:38|39062.34
10:08:39|39062.34
10:08:40|39062.34
10:08:41|39062.34
10:08:42|39062.34
10:08:43|39062.34
10:08:44|39062.35
10:08:45|39062.35
10:08:46|39062.11
10:08:47|39062.12
10:08:48|39062.11
10:08:49|39062.11
10:08:50|39062.11
10:08:51|39062.11
10:08:52|39062.11
10:08:53|39062.11
10:08:54|39062.12
10:08:55|39062.11
10:08:56|39062.11
10:08:57|39062.12
10:08:58|39062.12
10:08:59|39062.11
10:09:00|39062.11
10:09:01|39062.11
10:09:02|39062.12
10:09:03|39062.11
10:09:04|39062.11
10:09:05|39068.29
10:09:06|39068.57
10:09:08|39068.57
10:09:09|39068.57
10:09:10|39069.5
10:09:11|39069.5
10:09:12|39069.49
10:09:13|39069.49
10:09:14|39069.49
10:09:15|39069.49
10:09:16|39069.5
10:09:17|39069.5
10:09:18|39069.5
10:09:19|39069.5
10:09:20|39069.49
10:09:21|39069.5
10:09:22|39069.5
10:09:23|39076.34
10:09:24|39077.62
10:09:25|39077.62
10:09:26|39077.63
10:09:27|39082.76
10:09:28|39082.76
10:09:29|39082.76
10:09:30|39082.76
10:09:31|39075.52
10:09:32|39074.95
10:09:33|39069.51
10:09:34|39069.5
10:09:35|39069.51
10:09:36|39069.5
10:09:37|39069.51
10:09:38|39069.51
10:09:39|39069.5
10:09:40|39069.5
10:09:41|39069.51
10:09:42|39069.51
10:09:43|39069.51
10:09:44|39069.51
10:09:45|39069.51
10:09:46|39069.51
10:09:47|39069.51
10:09:48|39069.5
10:09:49|39069.5
10:09:50|39069.51
10:09:51|39069.51
10:09:52|39069.51
10:09:53|39069.5
10:09:54|39069.51
10:09:55|39069.5
10:09:56|39068.01
10:09:57|39068.02
10:09:58|39070.63
10:09:59|39073.4
10:10:00|39073.4
10:10:01|39073.4
10:10:02|39073.4
10:10:03|39073.4
10:10:04|39073.41
10:10:05|39073.41
10:10:06|39073.4
10:10:07|39070.81
10:10:08|39070.81
10:10:10|39070.8
10:10:11|39070.8
10:10:12|39070.81
10:10:13|39070.81
10:10:14|39070.81
10:10:15|39069.5
10:10:16|39066.52
10:10:17|39066.52
10:10:18|39062.1
10:10:19|39053.98
10:10:20|39053.98
10:10:21|39052.11
10:10:22|39052.1
10:10:23|39052.1
10:10:24|39052.1
10:10:25|39052.1
10:10:26|39052.1
10:10:27|39052.1
10:10:28|39052.1
10:10:29|39052.68
10:10:30|39054.26
10:10:31|39057.31
10:10:32|39057.3
10:10:33|39057.31
10:10:35|39057.31
10:10:35|39057.3
10:10:36|39057.31
10:10:37|39055.35
10:10:38|39055.35
10:10:39|39055.34
10:10:40|39055.34
10:10:41|39053.49
10:10:42|39053.49
10:10:43|39053.49
10:10:45|39052.41
10:10:45|39052.41
10:10:46|39052.42
10:10:47|39052.1
10:10:48|39050.08
10:10:49|39050.
10:10:50|39050.01
10:10:51|39050.
10:10:52|39050.
10:10:54|39050.
10:10:54|39050.01
10:10:56|39050.
10:10:56|39050.
10:10:57|39040.
10:10:58|39040.
10:10:59|39040.
10:11:00|39039.99
10:11:01|39040.
10:11:02|39040.
10:11:03|39039.99
10:11:05|39039.99
10:11:06|39046.78
10:11:06|39046.78
10:11:08|39046.78
10:11:08|39046.78
10:11:10|39046.79
10:11:11|39049.99
10:11:12|39049.99
10:11:13|39050.
10:11:14|39049.99
10:11:15|39049.99
10:11:16|39050.
10:11:17|39049.99
10:11:18|39050.
10:11:19|39049.99
10:11:20|39049.99
10:11:21|39049.99
10:11:22|39046.8
10:11:23|39046.8
10:11:24|39046.8
10:11:25|39046.81
10:11:26|39046.81
10:11:27|39046.63
10:11:28|39049.32
10:11:29|39046.63
10:11:30|39046.63
10:11:32|39048.82
10:11:32|39046.64
10:11:33|39046.64
10:11:34|39046.63
10:11:35|39046.63
10:11:36|39046.63
10:11:37|39046.63
10:11:38|39046.63
10:11:39|39046.63
10:11:40|39046.63
10:11:41|39046.63
10:11:42|39046.63
10:11:44|39046.63
10:11:44|39046.63
10:11:45|39046.63
10:11:46|39046.63
10:11:47|39046.63
10:11:48|39046.63
10:11:49|39046.64
10:11:51|39048.18
10:11:51|39048.17
10:11:52|39048.18
10:11:53|39048.17
10:11:54|39048.17
10:11:55|39048.17
10:11:56|39044.43
10:11:58|39042.88
10:11:59|39042.88
10:11:59|39042.87
10:12:00|39042.87
10:12:01|39042.87
10:12:03|39042.87
10:12:04|39041.46
10:12:04|39040.97
10:12:05|39040.97
10:12:06|39040.98
10:12:07|39040.97
10:12:08|39040.98
10:12:09|39046.77
10:12:10|39046.77
10:12:12|39046.77
10:12:13|39044.59
10:12:14|39044.58
10:12:15|39044.12
10:12:16|39044.12
10:12:17|39044.12
10:12:19|39041.89
10:12:20|39041.89
10:12:20|39040.97
10:12:21|39040.97
10:12:22|39040.98
10:12:24|39040.01
10:12:25|39040.01
10:12:26|39038.96
10:12:27|39038.85
10:12:28|39038.85
10:12:28|39038.84
10:12:30|39036.79
10:12:31|39036.79
10:12:32|39033.03
10:12:33|39033.03
10:12:34|39033.02
10:12:35|39032.53
10:12:36|39029.21
10:12:36|39029.22
10:12:38|39029.21
10:12:39|39029.22
10:12:40|39029.21
10:12:41|39029.22
10:12:42|39029.22
10:12:43|39029.22
10:12:44|39029.22
10:12:45|39029.22
10:12:45|39029.22
10:12:47|39029.22
10:12:48|39029.22
10:12:49|39036.78
10:12:49|39036.78
10:12:51|39036.79
10:12:52|39036.78
10:12:53|39036.79
10:12:54|39036.79
10:12:55|39036.79
10:12:56|39036.78
10:12:57|39036.78
10:12:58|39036.78
10:12:59|39041.92
10:13:00|39045.23
10:13:01|39047.71
10:13:02|39047.71
10:13:03|39048.63
10:13:04|39048.64
10:13:05|39048.63
10:13:06|39048.63
10:13:06|39048.64
10:13:08|39048.64
10:13:09|39064.62
10:13:09|39064.28
10:13:11|39064.28
10:13:12|39060.8
10:13:13|39060.8
10:13:14|39060.79
10:13:16|39060.79
10:13:16|39060.79
10:13:17|39060.37
10:13:18|39060.37
10:13:19|39060.36
10:13:21|39060.36
10:13:22|39060.37
10:13:23|39060.37
10:13:23|39060.36
10:13:25|39060.23
10:13:25|39047.74
10:13:27|39047.73
10:13:28|39047.73
10:13:29|39047.73
10:13:30|39047.73
10:13:31|39047.72
10:13:32|39047.72
10:13:33|39047.73
10:13:34|39047.73
10:13:35|39047.73
10:13:36|39045.46
10:13:37|39045.47
10:13:38|39045.46
10:13:39|39045.46
10:13:40|39045.47
10:13:41|39043.83
10:13:42|39043.83
10:13:43|39043.83
10:13:44|39043.83
10:13:45|39043.82
10:13:46|39043.83
10:13:47|39043.82
10:13:48|39043.82
10:13:49|39043.82
10:13:50|39043.82
10:13:51|39043.83
10:13:52|39043.82
10:13:53|39043.82
10:13:54|39043.82
10:13:55|39043.82
10:13:56|39043.82
10:13:57|39043.82
10:13:58|39043.82
10:13:59|39043.82
10:14:00|39043.83
10:14:01|39043.82
10:14:02|39043.83
10:14:03|39043.83
10:14:04|39043.83
10:14:05|39043.82
10:14:06|39043.83
10:14:07|39043.83
10:14:08|39043.83
10:14:09|39048.02
10:14:10|39056.38
10:14:11|39056.37
10:14:12|39057.34
10:14:13|39057.33
10:14:15|39060.23
10:14:15|39060.23
10:14:17|39060.22
10:14:17|39060.22
10:14:19|39060.22
10:14:19|39060.23
10:14:21|39060.23
10:14:21|39060.23
10:14:22|39060.23
10:14:24|39060.22
10:14:25|39060.23
10:14:26|39060.23
10:14:26|39060.22
10:14:28|39060.23
10:14:28|39060.22
10:14:29|39060.36
10:14:31|39062.42
10:14:31|39062.42
10:14:32|39062.42
10:14:34|39060.84
10:14:34|39060.85
10:14:35|39060.85
10:14:36|39060.85
10:14:37|39060.25
10:14:39|39056.45
10:14:40|39055.27
10:14:41|39055.27
10:14:41|39055.26
10:14:43|39052.33
10:14:43|39049.09
10:14:45|39049.09
10:14:45|39049.08
10:14:47|39049.09
10:14:47|39049.09
10:14:48|39049.09
10:14:49|39049.09
10:14:51|39049.08
10:14:52|39049.09
10:14:52|39049.08
10:14:54|39049.09
10:14:54|39049.09
10:14:55|39049.08
10:14:57|39049.08
10:14:57|39049.09
10:14:59|39049.09
10:15:00|39049.09
10:15:01|39049.08
10:15:02|39049.09
10:15:04|39049.08
10:15:04|39049.09
10:15:05|39049.09
10:15:06|39056.89
10:15:07|39061.9
10:15:08|39062.41
10:15:09|39062.41
10:15:10|39062.42
10:15:11|39062.43
10:15:12|39064.99
10:15:14|39066.23
10:15:15|39066.23
10:15:16|39066.23
10:15:17|39066.23
10:15:18|39066.22
10:15:19|39060.11
10:15:21|39054.62
10:15:21|39054.61
10:15:22|39054.62
10:15:24|39054.62
10:15:25|39054.61
10:15:26|39054.62
10:15:27|39054.61
10:15:28|39054.61
10:15:29|39054.61
10:15:30|39054.61
10:15:31|39054.61
10:15:32|39054.61
10:15:32|39054.62
10:15:34|39054.62
10:15:36|39054.61
10:15:36|39054.62
10:15:37|39051.14
10:15:39|39050.01
10:15:40|39050.
10:15:40|39050.01
10:15:42|39050.01
10:15:43|39050.01
10:15:44|39050.01
10:15:45|39050.01
10:15:46|39050.01
10:15:47|39050.01
10:15:48|39050.01
10:15:49|39050.
10:15:50|39053.14
10:15:51|39053.14
10:15:52|39053.13
10:15:53|39053.14
10:15:54|39053.14
10:15:55|39053.14
10:15:56|39053.14
10:15:57|39053.14
10:15:58|39053.14
10:15:59|39053.14
10:16:00|39053.13
10:16:01|39055.44
10:16:02|39055.44
10:16:03|39055.44
10:16:04|39055.44
10:16:05|39055.44
10:16:06|39055.44
10:16:07|39055.44
10:16:08|39055.45
10:16:09|39055.44
10:16:10|39055.44
10:16:11|39055.45
10:16:12|39055.44
10:16:13|39055.44
10:16:14|39055.44
10:16:15|39055.45
10:16:17|39064.98
10:16:17|39064.98
10:16:19|39064.99
10:16:20|39064.98
10:16:21|39064.98
10:16:21|39064.99
10:16:22|39064.99
10:16:24|39064.99
10:16:25|39064.98
10:16:26|39063.88
10:16:27|39063.88
10:16:28|39063.88
10:16:29|39063.89
10:16:30|39063.88
10:16:31|39064.99
10:16:32|39064.99
10:16:33|39064.98
10:16:34|39064.98
10:16:35|39064.98
10:16:36|39064.99
10:16:37|39064.99
10:16:38|39064.98
10:16:39|39064.98
10:16:40|39064.99
10:16:41|39064.99
10:16:42|39064.98
10:16:43|39063.89
10:16:44|39063.89
10:16:46|39062.82
10:16:47|39065.66
10:16:47|39065.66
10:16:48|39065.67
10:16:49|39057.48
10:16:51|39053.75
10:16:52|39051.4
10:16:53|39046.63
10:16:54|39039.62
10:16:55|39039.61
10:16:55|39039.62
10:16:56|39039.62
10:16:58|39039.62
10:16:59|39039.62
10:16:59|39035.24
10:17:01|39032.66
10:17:01|39032.66
10:17:03|39032.66
10:17:03|39032.66
10:17:04|39032.66
10:17:06|39034.61
10:17:06|39034.6
10:17:08|39034.61
10:17:09|39034.6
10:17:09|39034.6
10:17:11|39034.6
10:17:11|39034.61
10:17:12|39034.6
10:17:14|39036.17
10:17:14|39036.18
10:17:16|39036.18
10:17:17|39034.62
10:17:19|39034.61
10:17:20|39039.61
10:17:21|39042.34
10:17:22|39042.35
10:17:24|39042.34
10:17:25|39043.97
10:17:26|39043.97
10:17:27|39043.98
10:17:28|39043.97
10:17:29|39043.97
10:17:30|39043.97
10:17:31|39043.98
10:17:32|39043.98
10:17:33|39043.98
10:17:34|39044.03
10:17:35|39044.03
10:17:36|39044.02
10:17:37|39044.99
10:17:38|39045.69
10:17:39|39045.7
10:17:40|39045.69
10:17:41|39045.7
10:17:42|39045.69
10:17:43|39045.7
10:17:44|39045.69
10:17:45|39045.7
10:17:46|39050.
10:17:47|39050.
10:17:48|39052.75
10:17:49|39052.75
10:17:50|39052.75
10:17:51|39050.84
10:17:52|39050.84
10:17:53|39050.84
10:17:54|39050.84
10:17:55|39050.84
10:17:56|39050.84
10:17:57|39050.85
10:17:58|39050.84
10:17:59|39050.85
10:18:00|39050.84
10:18:01|39050.84
10:18:02|39050.84
10:18:03|39050.85
10:18:04|39050.85
10:18:05|39050.84
10:18:06|39050.85
10:18:07|39050.84
10:18:08|39050.85
10:18:09|39054.37
10:18:10|39054.36
10:18:11|39054.36
10:18:12|39054.37
10:18:13|39054.37
10:18:14|39054.37
10:18:15|39054.37
10:18:16|39054.37
10:18:18|39054.36
10:18:18|39054.36
10:18:19|39054.37
10:18:21|39053.22
10:18:22|39047.99
10:18:23|39047.99
10:18:24|39047.98
10:18:25|39047.98
10:18:27|39047.99
10:18:28|39047.99
10:18:29|39047.99
10:18:30|39047.98
10:18:31|39047.98
10:18:32|39047.98
10:18:33|39047.98
10:18:34|39047.98
10:18:34|39047.98
10:18:36|39047.98
10:18:37|39047.99
10:18:38|39045.73
10:18:38|39045.73
10:18:40|39045.74
10:18:41|39045.74
10:18:42|39045.73
10:18:42|39045.
10:18:43|39042.39
10:18:45|39041.97
10:18:46|39038.54
10:18:47|39038.54
10:18:48|39045.74
10:18:49|39045.73
10:18:50|39045.73
10:18:51|39045.73
10:18:52|39045.73
10:18:53|39045.73
10:18:54|39045.73
10:18:54|39045.73
10:18:56|39045.74
10:18:57|39045.73
10:18:58|39042.98
10:18:58|39042.99
10:19:00|39038.58
10:19:01|39038.59
10:19:02|39038.58
10:19:02|39038.59
10:19:04|39038.58
10:19:05|39038.58
10:19:06|39038.59
10:19:07|39038.58
10:19:08|39038.58
10:19:09|39038.59
10:19:10|39038.59
10:19:10|39038.58
10:19:12|39038.58
10:19:13|39038.58
10:19:14|39038.59
10:19:14|39037.75
10:19:16|39035.86
10:19:17|39035.86
10:19:18|39035.86
10:19:20|39037.74
10:19:21|39038.59
10:19:22|39039.76
10:19:23|39039.76
10:19:24|39039.76
10:19:24|39039.75
10:19:26|39039.76
10:19:27|39039.75
10:19:27|39039.76
10:19:28|39037.08
10:19:30|39037.07
10:19:31|39037.07
10:19:32|39037.07
10:19:33|39037.07
10:19:34|39037.07
10:19:35|39037.07
10:19:36|39034.69
10:19:37|39034.6
10:19:38|39032.67
10:19:39|39032.67
10:19:40|39031.89
10:19:41|39030.54
10:19:42|39017.64
10:19:43|39015.71
10:19:44|39013.18
10:19:45|39013.19
10:19:46|39006.79
10:19:47|39006.78
10:19:48|38999.
10:19:49|38999.01
10:19:50|39001.52
10:19:51|39001.57
10:19:52|39005.14
10:19:53|39005.15
10:19:54|39005.15
10:19:55|38992.56
10:19:56|38991.83
10:19:57|39003.36
10:19:58|39003.36
10:19:59|39003.36
10:20:00|39003.35
10:20:01|39003.3
10:20:02|39015.54
10:20:03|39015.53
10:20:04|39017.23
10:20:05|39018.01
10:20:06|39019.23
10:20:07|39019.23
10:20:08|39019.23
10:20:09|39019.23
10:20:10|39019.22
10:20:11|39019.23
10:20:12|39019.23
10:20:13|39017.24
10:20:14|39017.24
10:20:15|39009.49
10:20:16|39003.37
10:20:17|38999.08
10:20:19|38999.08
10:20:20|38995.7
10:20:21|38995.69
10:20:22|38995.7
10:20:23|38995.7
10:20:25|38995.98
10:20:25|38996.64
10:20:27|38996.98
10:20:27|38996.97
10:20:28|38996.97
10:20:30|38999.3
10:20:31|39000.72
10:20:32|39000.71
10:20:32|39000.71
10:20:34|39000.71
10:20:35|39000.72
10:20:36|39000.71
10:20:37|39000.71
10:20:38|39000.71
10:20:39|39000.71
10:20:40|39001.65
10:20:40|39002.89
10:20:42|39002.89
10:20:43|39002.89
10:20:44|39002.9
10:20:45|39002.89
10:20:46|39002.89
10:20:47|39002.9
10:20:48|39002.95
10:20:49|39002.95
10:20:50|39002.95
10:20:51|39002.96
10:20:52|39002.95
10:20:53|39002.95
10:20:53|39002.96
10:20:55|39002.95
10:20:55|39002.95
10:20:57|39002.95
10:20:58|39002.46
10:20:59|39002.47
10:21:00|39002.46
10:21:01|39002.01
10:21:02|39000.
10:21:03|39001.72
10:21:04|39001.72
10:21:05|39001.72
10:21:06|39001.72
10:21:07|39001.73
10:21:08|39001.73
10:21:09|39001.72
10:21:10|39001.72
10:21:11|39001.72
10:21:12|39001.73
10:21:13|39001.72
10:21:14|39001.73
10:21:15|39001.73
10:21:16|39001.72
10:21:17|39001.72
10:21:18|39001.72
10:21:19|39002.46
10:21:20|39002.95
10:21:21|39002.95
10:21:23|39002.95
10:21:24|39002.94
10:21:25|39002.94
10:21:26|39002.95
10:21:27|39002.94
10:21:28|39002.95
10:21:29|39002.94
10:21:30|39002.94
10:21:31|39002.96
10:21:32|39002.96
10:21:33|39007.98
10:21:34|39013.81
10:21:34|39015.77
10:21:36|39015.77
10:21:37|39019.22
10:21:38|39019.99
10:21:39|39019.99
10:21:40|39020.
10:21:41|39020.62
10:21:42|39020.62
10:21:43|39020.61
10:21:44|39020.61
10:21:45|39022.16
10:21:46|39026.4
10:21:47|39026.39
10:21:48|39026.4
10:21:49|39026.4
10:21:50|39026.39
10:21:51|39026.39
10:21:52|39026.39
10:21:52|39026.4
10:21:54|39026.39
10:21:55|39026.39
10:21:56|39026.39
10:21:57|39026.39
10:21:58|39020.55
10:22:00|39020.55
10:22:00|39020.55
10:22:01|39011.71
10:22:02|39011.71
10:22:03|39011.71
10:22:04|39014.83
10:22:05|39014.9
10:22:06|39014.89
10:22:07|39014.89
10:22:08|39014.89
10:22:09|39014.89
10:22:10|39014.89
10:22:11|39014.9
10:22:12|39014.9
10:22:13|39014.89
10:22:14|39014.9
10:22:15|39014.89
10:22:16|39017.04
10:22:17|39017.04
10:22:18|39017.04
10:22:19|39018.02
10:22:22|39018.01
10:22:22|39018.01
10:22:24|39018.01
10:22:25|39017.5
10:22:26|39013.6
10:22:27|39013.6
10:22:29|39013.61
10:22:29|39013.61
10:22:30|39013.61
10:22:31|39013.61
10:22:32|39017.19
10:22:33|39017.19
10:22:34|39016.4
10:22:35|39017.21
10:22:36|39017.21
10:22:37|39017.2
10:22:38|39017.2
10:22:39|39017.2
10:22:40|39017.2
10:22:41|39017.2
10:22:42|39017.2
10:22:43|39017.2
10:22:44|39017.21
10:22:45|39017.2
10:22:46|39017.21
10:22:47|39017.21
10:22:48|39017.2
10:22:49|39017.2
10:22:50|39017.2
10:22:51|39017.2
10:22:52|39017.2
10:22:53|39017.2
10:22:54|39017.2
10:22:55|39017.2
10:22:56|39015.62
10:22:57|39015.62
10:22:58|39015.63
10:22:59|39015.62
10:23:00|39015.63
10:23:01|39013.63
10:23:02|39013.63
10:23:03|39013.63
10:23:05|39016.4
10:23:06|39016.41
10:23:06|39016.41
10:23:08|39022.68
10:23:08|39022.67
10:23:10|39022.68
10:23:11|39022.68
10:23:12|39022.68
10:23:13|39022.67
10:23:13|39022.68
10:23:14|39022.68
10:23:16|39022.68
10:23:16|39022.68
10:23:17|39018.78
10:23:18|39018.76
10:23:20|39018.76
10:23:20|39018.76
10:23:22|39012.74
10:23:24|39009.09
10:23:25|39009.09
10:23:26|39010.01
10:23:27|39010.32
10:23:28|39010.33
10:23:30|39010.33
10:23:30|39010.33
10:23:31|39010.32
10:23:32|39010.33
10:23:33|39010.33
10:23:34|39010.33
10:23:35|39016.88
10:23:36|39018.76
10:23:37|39018.75
10:23:38|39027.14
10:23:39|39027.14
10:23:40|39027.14
10:23:41|39033.15
10:23:42|39033.15
10:23:43|39033.62
10:23:44|39033.15
10:23:45|39029.51
10:23:46|39029.51
10:23:47|39029.25
10:23:48|39029.25
10:23:49|39029.25
10:23:50|39029.26
10:23:51|39029.26
10:23:52|39029.25
10:23:53|39029.25
10:23:54|39029.25
10:23:55|39029.25
10:23:56|39029.25
10:23:57|39029.25
10:23:59|39029.26
10:24:00|39029.25
10:24:00|39029.26
10:24:01|39033.14
10:24:03|39033.14
10:24:04|39036.49
10:24:05|39036.5
10:24:06|39037.
10:24:07|39037.
10:24:07|39043.94
10:24:09|39043.94
10:24:10|39043.94
10:24:11|39043.94
10:24:12|39043.94
10:24:13|39043.94
10:24:14|39039.3
10:24:16|39039.3
10:24:16|39039.91
10:24:18|39039.91
10:24:19|39039.91
10:24:19|39039.91
10:24:21|39039.9
10:24:21|39039.91
10:24:23|39039.91
10:24:24|39039.9
10:24:25|39039.91
10:24:26|39040.11
10:24:27|39040.11
10:24:29|39040.11
10:24:29|39040.11
10:24:30|39040.11
10:24:32|39052.64
10:24:32|39050.67
10:24:33|39042.87
10:24:35|39042.86
10:24:35|39040.11
10:24:37|39040.11
10:24:38|39040.11
10:24:39|39047.91
10:24:40|39049.04
10:24:40|39053.07
10:24:42|39053.07
10:24:43|39053.08
10:24:43|39054.97
10:24:44|39054.97
10:24:45|39054.98
10:24:47|39054.98
10:24:47|39052.53
10:24:49|39052.53
10:24:49|39052.53
10:24:51|39042.88
10:24:52|39042.9
10:24:52|39042.89
10:24:54|39044.56
10:24:54|39047.12
10:24:55|39049.08
10:24:56|39049.07
10:24:58|39050.58
10:24:59|39059.54
10:25:00|39059.53
10:25:01|39061.51
10:25:02|39064.98
10:25:03|39066.19
10:25:04|39070.02
10:25:05|39070.02
10:25:06|39073.07
10:25:07|39073.4
10:25:08|39073.4
10:25:09|39073.4
10:25:10|39070.
10:25:11|39070.
10:25:12|39069.48
10:25:13|39069.48
10:25:14|39066.5
10:25:15|39066.5
10:25:16|39066.5
10:25:17|39066.51
10:25:18|39066.51
10:25:19|39068.45
10:25:20|39068.46
10:25:21|39068.45
10:25:22|39068.45
10:25:23|39068.45
10:25:25|39073.39
10:25:26|39073.39
10:25:27|39075.05
10:25:28|39075.05
10:25:29|39073.39
10:25:31|39073.4
10:25:31|39073.39
10:25:32|39073.4
10:25:33|39073.39
10:25:34|39073.4
10:25:35|39073.39
10:25:36|39073.39
10:25:37|39073.39
10:25:38|39073.39
10:25:39|39073.4
10:25:40|39073.4
10:25:41|39073.39
10:25:42|39073.39
10:25:43|39073.39
10:25:44|39073.4
10:25:45|39073.4
10:25:46|39073.4
10:25:47|39073.39
10:25:48|39073.39
10:25:49|39073.39
10:25:50|39073.4
10:25:51|39073.4
10:25:52|39073.4
10:25:53|39073.4
10:25:54|39073.4
10:25:55|39073.39
10:25:56|39073.39
10:25:57|39098.91
10:25:58|39099.8
10:25:59|39097.31
10:26:00|39097.31
10:26:01|39097.31
10:26:02|39093.4
10:26:03|39093.4
10:26:04|39093.39
10:26:05|39093.4
10:26:06|39093.39
10:26:07|39093.4
10:26:08|39093.4
10:26:09|39093.4
10:26:10|39093.39
10:26:11|39093.4
10:26:12|39093.39
10:26:13|39093.39
10:26:14|39093.4
10:26:15|39093.4
10:26:16|39093.39
10:26:17|39094.14
10:26:18|39094.71
10:26:19|39097.29
10:26:20|39105.25
10:26:21|39105.26
10:26:22|39097.31
10:26:24|39097.31
10:26:25|39092.8
10:26:27|39089.51
10:26:27|39087.08
10:26:29|39087.07
10:26:30|39087.08
10:26:31|39083.02
10:26:32|39083.03
10:26:34|39082.2
10:26:34|39082.2
10:26:35|39077.68
10:26:36|39073.95
10:26:37|39073.94
10:26:38|39073.94
10:26:39|39069.5
10:26:40|39069.5
10:26:41|39069.49
10:26:42|39069.5
10:26:43|39069.5
10:26:44|39069.5
10:26:45|39069.49
10:26:46|39069.5
10:26:47|39073.39
10:26:48|39077.16
10:26:49|39079.85
10:26:50|39088.56
10:26:51|39092.62
10:26:52|39092.62
10:26:53|39092.62
10:26:55|39092.62
10:26:56|39092.62
10:26:57|39092.62
10:26:57|39092.63
10:26:59|39091.46
10:26:59|39091.46
10:27:01|39093.39
10:27:01|39091.75
10:27:02|39091.75
10:27:04|39091.75
10:27:05|39091.75
10:27:05|39091.75
10:27:07|39091.76
10:27:07|39085.34
10:27:09|39085.34
10:27:09|39088.52
10:27:10|39088.51
10:27:11|39088.51
10:27:13|39088.51
10:27:13|39088.51
10:27:14|39088.52
10:27:16|39088.51
10:27:16|39088.52
10:27:17|39091.75
10:27:18|39092.62
10:27:19|39092.61
10:27:21|39092.61
10:27:22|39092.62
10:27:22|39092.61
10:27:23|39092.62
10:27:25|39092.61
10:27:26|39092.61
10:27:27|39093.78
10:27:29|39093.78
10:27:30|39093.77
10:27:31|39101.15
10:27:32|39101.15
10:27:33|39101.15
10:27:34|39101.15
10:27:34|39101.15
10:27:36|39101.24
10:27:37|39109.13
10:27:38|39110.
10:27:39|39119.79
10:27:40|39122.67
10:27:41|39123.06
10:27:42|39126.4
10:27:43|39124.82
10:27:44|39123.45
10:27:45|39123.46
10:27:46|39134.
10:27:47|39133.99
10:27:48|39133.99
10:27:49|39132.03
10:27:50|39132.03
10:27:51|39132.03
10:27:52|39132.02
10:27:53|39132.03
10:27:54|39133.99
10:27:55|39134.
10:27:56|39134.
10:27:57|39134.
10:27:58|39133.99
10:27:59|39134.
10:28:00|39135.27
10:28:01|39135.27
10:28:02|39130.07
10:28:03|39124.82
10:28:04|39123.46
10:28:05|39115.27
10:28:06|39115.28
10:28:07|39124.03
10:28:08|39122.49
10:28:09|39124.03
10:28:10|39122.49
10:28:11|39126.4
10:28:12|39130.06
10:28:13|39130.06
10:28:14|39130.06
10:28:15|39130.06
10:28:16|39137.9
10:28:17|39137.91
10:28:18|39137.91
10:28:19|39140.97
10:28:20|39169.22
10:28:21|39164.47
10:28:22|39171.78
10:28:23|39180.32
10:28:24|39163.68
10:28:25|39161.
10:28:26|39161.
10:28:28|39161.
10:28:28|39161.01
10:28:29|39161.
10:28:31|39161.
10:28:32|39175.67
10:28:32|39175.67
10:28:34|39171.75
10:28:35|39169.21
10:28:36|39183.49
10:28:37|39183.86
10:28:38|39181.95
10:28:39|39181.95
10:28:40|39181.56
10:28:41|39183.91
10:28:42|39185.75
10:28:43|39185.76
10:28:44|39181.87
10:28:45|39181.87
10:28:46|39181.88
10:28:47|39181.88
10:28:48|39185.76
10:28:49|39185.16
10:28:50|39185.16
10:28:51|39185.17
10:28:52|39180.73
10:28:53|39182.37
10:28:54|39182.37
10:28:55|39180.01
10:28:56|39180.
10:28:57|39169.21
10:28:58|39163.94
10:28:59|39163.95
10:29:00|39163.95
10:29:01|39163.94
10:29:02|39163.21
10:29:03|39163.22
10:29:04|39152.65
10:29:05|39156.13
10:29:06|39156.13
10:29:07|39152.64
10:29:08|39155.17
10:29:09|39158.68
10:29:10|39158.69
10:29:11|39158.69
10:29:12|39158.68
10:29:13|39158.69
10:29:14|39158.69
10:29:15|39160.
10:29:16|39169.54
10:29:17|39168.23
10:29:18|39168.23
10:29:19|39168.23
10:29:20|39170.57
10:29:21|39175.23
10:29:23|39183.46
10:29:24|39183.46
10:29:25|39183.46
10:29:26|39188.36
10:29:26|39184.09
10:29:27|39179.52
10:29:28|39179.52
10:29:30|39180.97
10:29:31|39181.63
10:29:32|39181.64
10:29:33|39181.64
10:29:34|39184.1
10:29:35|39188.43
10:29:36|39188.95
10:29:37|39188.96
10:29:38|39188.95
10:29:40|39188.96
10:29:40|39188.99
10:29:41|39188.99
10:29:43|39189.
10:29:44|39185.02
10:29:45|39173.24
10:29:46|39168.23
10:29:47|39176.51
10:29:48|39180.93
10:29:49|39180.92
10:29:49|39180.92
10:29:51|39180.92
10:29:52|39180.93
10:29:53|39180.93
10:29:54|39180.93
10:29:55|39180.92
10:29:56|39180.37
10:29:57|39177.06
10:29:58|39177.06
10:29:59|39177.06
10:30:00|39177.06
10:30:01|39177.06
10:30:02|39186.04
10:30:03|39189.
10:30:04|39188.99
10:30:05|39192.04
10:30:06|39192.04
10:30:07|39192.31
10:30:08|39214.
10:30:09|39206.94
10:30:10|39193.05
10:30:11|39192.04
10:30:12|39192.05
10:30:13|39192.05
10:30:14|39192.04
10:30:15|39192.04
10:30:16|39192.04
10:30:17|39181.37
10:30:18|39180.36
10:30:19|39180.37
10:30:20|39180.37
10:30:21|39180.36
10:30:22|39180.36
10:30:23|39177.07
10:30:24|39177.07
10:30:25|39180.22
10:30:26|39180.22
10:30:27|39180.36
10:30:28|39180.36
10:30:29|39180.37
10:30:31|39180.36
10:30:32|39180.37
10:30:33|39180.36
10:30:34|39180.37
10:30:36|39180.37
10:30:36|39180.37
10:30:38|39160.25
10:30:38|39160.03
10:30:40|39160.04
10:30:40|39160.03
10:30:41|39160.03
10:30:43|39160.03
10:30:43|39160.03
10:30:45|39147.99
10:30:45|39155.11
10:30:47|39155.11
10:30:48|39144.35
10:30:48|39142.04
10:30:50|39142.04
10:30:50|39142.05
10:30:52|39166.39
10:30:52|39163.07
10:30:53|39160.23
10:30:54|39157.88
10:30:56|39152.01
10:30:57|39147.2
10:30:58|39147.2
10:30:58|39144.16
10:31:00|39144.16
10:31:00|39132.6
10:31:01|39130.05
10:31:02|39130.06
10:31:03|39128.04
10:31:04|39128.05
10:31:05|39133.58
10:31:06|39135.84
10:31:07|39135.84
10:31:09|39144.09
10:31:09|39144.09
10:31:11|39144.09
10:31:12|39144.1
10:31:13|39144.1
10:31:14|39144.1
10:31:15|39144.09
10:31:16|39144.09
10:31:16|39144.09
10:31:17|39144.09
10:31:19|39144.1
10:31:19|39144.1
10:31:21|39144.1
10:31:22|39144.1
10:31:23|39144.1
10:31:23|39144.1
10:31:25|39144.1
10:31:25|39144.1
10:31:27|39144.09
10:31:27|39142.32
10:31:29|39142.33
10:31:31|39142.33
10:31:31|39150.
10:31:32|39155.93
10:31:33|39157.39
10:31:34|39157.4
10:31:35|39157.4
10:31:36|39157.39
10:31:37|39157.39
10:31:38|39157.39
10:31:39|39157.39
10:31:40|39156.89
10:31:41|39156.89
10:31:42|39156.89
10:31:43|39157.39
10:31:45|39157.38
10:31:45|39157.76
10:31:47|39160.03
10:31:48|39162.59
10:31:49|39163.79
10:31:50|39163.9
10:31:50|39170.7
10:31:52|39171.9
10:31:53|39171.05
10:31:53|39171.04
10:31:55|39171.05
10:31:56|39171.05
10:31:57|39171.05
10:31:57|39171.05
10:31:59|39169.24
10:32:00|39165.17
10:32:01|39163.78
10:32:01|39158.93
10:32:03|39156.89
10:32:03|39156.89
10:32:04|39156.88
10:32:06|39156.89
10:32:06|39157.83
10:32:08|39157.83
10:32:09|39157.83
10:32:10|39157.84
10:32:11|39157.84
10:32:11|39157.84
10:32:12|39157.84
10:32:14|39157.84
10:32:14|39157.84
10:32:15|39157.83
10:32:17|39157.84
10:32:18|39157.84
10:32:18|39157.84
10:32:20|39157.84
10:32:20|39156.94
10:32:22|39156.94
10:32:23|39156.93
10:32:24|39156.93
10:32:25|39157.83
10:32:26|39157.83
10:32:27|39156.94
10:32:28|39155.94
10:32:29|39155.93
10:32:31|39157.84
10:32:32|39155.94
10:32:33|39155.94
10:32:34|39155.93
10:32:36|39155.93
10:32:36|39152.04
10:32:38|39149.24
10:32:39|39149.25
10:32:40|39149.24
10:32:41|39142.55
10:32:42|39137.11
10:32:44|39137.1
10:32:44|39140.
10:32:45|39140.
10:32:46|39140.
10:32:47|39140.
10:32:48|39140.
10:32:49|39140.01
10:32:50|39140.
10:32:51|39140.
10:32:52|39140.
10:32:53|39140.01
10:32:55|39140.01
10:32:56|39140.
10:32:57|39140.
10:32:58|39140.
10:32:58|39140.
10:33:00|39140.
10:33:00|39140.
10:33:02|39140.01
10:33:03|39140.01
10:33:04|39140.
10:33:05|39140.
10:33:06|39140.
10:33:07|39140.
10:33:08|39140.
10:33:08|39140.01
10:33:09|39140.01
10:33:11|39140.42
10:33:12|39140.41
10:33:12|39140.
10:33:14|39140.
10:33:14|39140.
10:33:16|39140.01
10:33:16|39140.01
10:33:18|39140.
10:33:19|39140.
10:33:20|39140.
10:33:20|39140.
10:33:22|39140.
10:33:23|39140.
10:33:23|39140.
10:33:25|39140.
10:33:26|39140.
10:33:27|39140.
10:33:27|39142.53
10:33:29|39142.52
10:33:29|39142.52
10:33:31|39147.65
10:33:32|39147.64
10:33:34|39147.64
10:33:34|39147.64
10:33:36|39147.64
10:33:37|39147.64
10:33:38|39143.72
10:33:39|39143.72
10:33:40|39143.72
10:33:41|39140.97
10:33:42|39140.01
10:33:44|39140.
10:33:44|39140.01
10:33:45|39140.01
10:33:46|39140.
10:33:48|39140.
10:33:48|39140.
10:33:49|39140.
10:33:50|39140.
10:33:51|39140.01
10:33:52|39140.
10:33:53|39140.
10:33:55|39140.
10:33:56|39140.
10:33:56|39140.
10:33:57|39140.01
10:33:58|39140.
10:33:59|39140.
10:34:00|39140.
10:34:01|39140.01
10:34:02|39140.
10:34:04|39140.
10:34:05|39140.
10:34:05|39132.05
10:34:07|39132.04
10:34:07|39132.04
10:34:08|39127.79
10:34:09|39127.79
10:34:11|39127.79
10:34:12|39129.38
10:34:13|39129.38
10:34:14|39129.39
10:34:15|39129.38
10:34:16|39129.39
10:34:17|39129.38
10:34:18|39129.38
10:34:19|39129.38
10:34:20|39129.38
10:34:21|39127.99
10:34:22|39127.99
10:34:23|39127.99
10:34:24|39127.99
10:34:25|39125.01
10:34:26|39122.38
10:34:27|39122.37
10:34:28|39122.25
10:34:29|39120.01
10:34:30|39120.
10:34:31|39120.
10:34:32|39115.19
10:34:33|39121.14
10:34:35|39121.15
10:34:35|39121.15
10:34:37|39121.14
10:34:38|39121.15
10:34:38|39121.14
10:34:40|39122.
10:34:41|39122.
10:34:41|39122.23
10:34:43|39122.24
10:34:44|39122.25
10:34:45|39122.24
10:34:46|39122.24
10:34:47|39125.05
10:34:47|39125.05
10:34:49|39125.05
10:34:49|39125.04
10:34:50|39125.05
10:34:52|39137.
10:34:53|39137.
10:34:54|39137.01
10:34:55|39137.01
10:34:55|39137.
10:34:57|39137.
10:34:58|39139.99
10:34:59|39139.99
10:35:00|39139.99
10:35:01|39146.05
10:35:02|39146.05
10:35:03|39142.97
10:35:04|39135.83
10:35:05|39135.84
10:35:06|39135.84
10:35:07|39137.
10:35:08|39137.
10:35:10|39137.01
10:35:10|39137.01
10:35:12|39137.
10:35:13|39137.
10:35:14|39137.
10:35:15|39137.
10:35:15|39137.
10:35:16|39137.
10:35:17|39133.08
10:35:18|39133.07
10:35:20|39131.11
10:35:20|39131.12
10:35:22|39131.12
10:35:22|39131.12
10:35:23|39131.12
10:35:24|39131.11
10:35:26|39131.11
10:35:26|39131.11
10:35:28|39135.02
10:35:29|39135.
10:35:30|39135.
10:35:31|39142.97
10:35:31|39142.96
10:35:33|39150.
10:35:34|39149.99
10:35:36|39155.92
10:35:37|39159.54
10:35:38|39159.54
10:35:40|39159.53
10:35:40|39159.54
10:35:41|39159.54
10:35:42|39159.54
10:35:43|39159.53
10:35:44|39158.89
10:35:45|39158.9
10:35:46|39158.9
10:35:47|39158.9
10:35:48|39158.9
10:35:49|39158.89
10:35:50|39158.9
10:35:52|39158.9
10:35:53|39158.9
10:35:54|39158.89
10:35:54|39158.89
10:35:55|39158.9
10:35:56|39158.89
10:35:57|39158.9
10:35:59|39165.11
10:36:00|39165.11
10:36:00|39167.69
10:36:01|39167.69
10:36:03|39167.69
10:36:03|39167.69
10:36:05|39167.69
10:36:05|39159.38
10:36:06|39159.16
10:36:08|39159.39
10:36:09|39159.39
10:36:09|39161.18
10:36:11|39161.18
10:36:12|39161.18
10:36:12|39161.18
10:36:13|39167.68
10:36:15|39167.69
10:36:16|39167.69
10:36:16|39167.68
10:36:17|39167.69
10:36:19|39167.69
10:36:19|39167.7
10:36:21|39167.7
10:36:21|39164.95
10:36:22|39163.77
10:36:23|39163.01
10:36:25|39163.
10:36:26|39163.01
10:36:26|39163.01
10:36:27|39166.08
10:36:28|39167.66
10:36:30|39167.66
10:36:30|39167.66
10:36:31|39167.67
10:36:33|39170.
10:36:33|39170.
10:36:35|39170.
10:36:36|39170.
10:36:37|39170.
10:36:38|39170.
10:36:39|39174.8
10:36:40|39174.81
10:36:41|39174.81
10:36:42|39174.8
10:36:43|39174.81
10:36:44|39177.38
10:36:45|39177.38
10:36:46|39178.82
10:36:47|39182.35
10:36:48|39185.59
10:36:49|39185.59
10:36:50|39185.58
10:36:51|39185.59
10:36:53|39185.58
10:36:53|39185.58
10:36:55|39183.28
10:36:56|39183.28
10:36:57|39183.27
10:36:58|39183.27
10:36:59|39183.28
10:37:00|39183.28
10:37:01|39183.77
10:37:02|39183.77
10:37:03|39183.78
10:37:04|39183.77
10:37:05|39183.77
10:37:06|39183.77
10:37:07|39183.77
10:37:08|39166.74
10:37:09|39166.75
10:37:09|39166.75
10:37:10|39166.75
10:37:12|39166.75
10:37:13|39166.75
10:37:14|39166.75
10:37:15|39166.74
10:37:16|39166.75
10:37:17|39166.75
10:37:18|39166.74
10:37:19|39166.74
10:37:20|39163.89
10:37:21|39163.89
10:37:22|39163.89
10:37:23|39163.89
10:37:24|39163.88
10:37:25|39163.89
10:37:26|39165.82
10:37:27|39165.82
10:37:28|39165.82
10:37:29|39165.81
10:37:30|39165.81
10:37:31|39165.81
10:37:33|39165.81
10:37:33|39165.82
10:37:34|39165.81
10:37:36|39165.81
10:37:37|39165.81
10:37:38|39165.81
10:37:39|39164.27
10:37:40|39164.27
10:37:41|39164.26
10:37:43|39163.89
10:37:44|39163.9
10:37:45|39163.9
10:37:45|39163.89
10:37:47|39163.9
10:37:48|39163.9
10:37:49|39163.9
10:37:50|39163.9
10:37:51|39163.9
10:37:52|39163.9
10:37:53|39163.9
10:37:54|39160.57
10:37:55|39160.34
10:37:56|39160.34
10:37:56|39158.91
10:37:57|39158.9
10:37:59|39158.9
10:37:59|39158.91
10:38:01|39158.91
10:38:01|39162.3
10:38:03|39162.3
10:38:04|39162.3
10:38:05|39162.29
10:38:06|39162.29
10:38:07|39162.3
10:38:08|39162.3
10:38:09|39162.29
10:38:10|39162.29
10:38:11|39162.29
10:38:12|39162.29
10:38:13|39162.3
10:38:14|39162.3
10:38:15|39162.29
10:38:16|39162.29
10:38:17|39162.29
10:38:18|39162.29
10:38:19|39162.29
10:38:20|39162.3
10:38:21|39162.29
10:38:21|39161.89
10:38:23|39160.9
10:38:24|39160.9
10:38:25|39160.9
10:38:25|39160.87
10:38:27|39160.87
10:38:28|39160.87
10:38:29|39160.88
10:38:30|39164.24
10:38:31|39165.81
10:38:32|39174.82
10:38:33|39174.82
10:38:33|39174.82
10:38:35|39174.82
10:38:36|39174.82
10:38:37|39174.81
10:38:38|39174.81
10:38:40|39174.81
10:38:40|39174.82
10:38:42|39174.81
10:38:43|39175.29
10:38:44|39174.62
10:38:45|39170.88
10:38:46|39168.73
10:38:47|39168.67
10:38:48|39168.67
10:38:49|39163.81
10:38:50|39163.8
10:38:51|39163.81
10:38:52|39163.81
10:38:53|39163.8
10:38:54|39163.8
10:38:55|39163.81
10:38:56|39163.81
10:38:57|39162.3
10:38:58|39160.57
10:38:59|39158.89
10:39:00|39158.9
10:39:01|39158.89
10:39:02|39158.9
10:39:03|39158.9
10:39:04|39158.9
10:39:05|39158.9
10:39:06|39154.41
10:39:07|39153.7
10:39:08|39149.84
10:39:10|39149.84
10:39:10|39149.84
10:39:12|39149.85
10:39:12|39149.
10:39:13|39147.03
10:39:14|39147.82
10:39:15|39147.03
10:39:17|39146.42
10:39:17|39158.89
10:39:18|39158.89
10:39:19|39158.9
10:39:20|39158.9
10:39:21|39158.9
10:39:22|39158.89
10:39:23|39157.97
10:39:24|39157.97
10:39:25|39157.82
10:39:26|39158.87
10:39:28|39158.89
10:39:29|39160.57
10:39:30|39163.81
10:39:31|39163.8
10:39:31|39163.81
10:39:32|39164.56
10:39:33|39164.56
10:39:35|39164.56
10:39:36|39160.58
10:39:37|39160.57
10:39:38|39160.57
10:39:39|39160.57
10:39:41|39160.57
10:39:41|39160.57
10:39:43|39160.58
10:39:44|39159.89
10:39:45|39157.98
10:39:46|39157.98
10:39:47|39157.98
10:39:48|39163.38
10:39:49|39163.38
10:39:50|39160.63
10:39:51|39160.63
10:39:52|39160.62
10:39:53|39160.63
10:39:54|39160.63
10:39:55|39160.62
10:39:56|39160.62
10:39:57|39160.62
10:39:58|39160.63
10:39:59|39160.62
10:40:00|39160.63
10:40:01|39159.47
10:40:02|39159.47
10:40:03|39159.46
10:40:04|39159.46
10:40:05|39159.47
10:40:06|39159.47
10:40:07|39159.46
10:40:08|39159.47
10:40:09|39159.46
10:40:10|39159.46
10:40:11|39159.45
10:40:12|39152.12
10:40:13|39150.01
10:40:14|39147.3
10:40:15|39140.01
10:40:16|39140.
10:40:17|39138.56
10:40:18|39138.56
10:40:19|39134.87
10:40:20|39134.87
10:40:21|39134.87
10:40:22|39134.87
10:40:23|39134.87
10:40:24|39134.76
10:40:25|39134.76
10:40:26|39133.09
10:40:27|39133.08
10:40:28|39134.75
10:40:29|39143.59
10:40:30|39143.6
10:40:31|39144.91
10:40:32|39144.91
10:40:33|39147.84
10:40:34|39147.84
10:40:35|39147.84
10:40:36|39153.1
10:40:37|39163.64
10:40:38|39163.63
10:40:40|39163.63
10:40:40|39163.63
10:40:42|39161.92
10:40:43|39161.91
10:40:44|39161.18
10:40:45|39161.18
10:40:47|39161.18
10:40:47|39159.39
10:40:48|39159.4
10:40:49|39159.4
10:40:50|39159.4
10:40:51|39159.4
10:40:52|39159.39
10:40:53|39159.4
10:40:54|39159.4
10:40:55|39159.39
10:40:56|39157.83
10:40:57|39157.83
10:40:58|39157.82
10:40:59|39157.83
10:41:00|39157.83
10:41:01|39157.81
10:41:02|39157.81
10:41:03|39155.47
10:41:04|39155.48
10:41:05|39155.48
10:41:06|39155.47
10:41:07|39155.48
10:41:08|39155.48
10:41:09|39159.39
10:41:10|39168.66
10:41:11|39168.66
10:41:12|39168.66
10:41:13|39168.65
10:41:14|39168.65
10:41:15|39168.66
10:41:16|39168.65
10:41:17|39168.66
10:41:18|39170.76
10:41:19|39170.77
10:41:20|39170.76
10:41:21|39170.77
10:41:22|39170.77
10:41:23|39170.76
10:41:24|39170.77
10:41:25|39173.43
10:41:26|39177.72
10:41:28|39177.72
10:41:29|39180.63
10:41:29|39181.48
10:41:31|39181.48
10:41:31|39181.48
10:41:33|39181.48
10:41:33|39183.41
10:41:35|39183.41
10:41:35|39182.51
10:41:36|39199.27
10:41:38|39199.27
10:41:38|39199.27
10:41:39|39200.
10:41:41|39219.88
10:41:41|39215.95
10:41:43|39207.46
10:41:45|39229.98
10:41:46|39288.66
10:41:47|39278.92
10:41:48|39284.5
10:41:49|39270.75
10:41:50|39267.97
10:41:50|39268.84
10:41:52|39285.17
10:41:53|39271.86
10:41:54|39271.86
10:41:54|39262.43
10:41:56|39257.24
10:41:57|39250.26
10:41:58|39245.55
10:41:59|39246.49
10:42:00|39247.46
10:42:01|39247.46
10:42:02|39260.23
10:42:03|39260.23
10:42:04|39264.78
10:42:05|39264.78
10:42:06|39264.78
10:42:06|39264.14
10:42:08|39260.83
10:42:09|39255.91
10:42:10|39264.15
10:42:11|39273.78
10:42:11|39280.8
10:42:13|39280.8
10:42:14|39269.21
10:42:16|39285.82
10:42:17|39285.81
10:42:17|39285.81
10:42:19|39285.81
10:42:19|39294.14
10:42:20|39294.15
10:42:21|39295.5
10:42:23|39295.5
10:42:23|39290.21
10:42:24|39280.8
10:42:26|39280.8
10:42:26|39280.81
10:42:27|39280.81
10:42:28|39280.81
10:42:30|39292.5
10:42:31|39292.49
10:42:31|39306.36
10:42:33|39296.43
10:42:33|39300.28
10:42:35|39294.62
10:42:35|39301.16
10:42:36|39301.16
10:42:38|39324.68
10:42:38|39355.78
10:42:39|39342.01
10:42:41|39367.56
10:42:42|39335.09
10:42:43|39335.09
10:42:45|39334.13
10:42:45|39339.78
10:42:46|39334.13
10:42:47|39320.65
10:42:49|39323.8
10:42:49|39325.21
10:42:51|39325.21
10:42:51|39324.15
10:42:52|39321.09
10:42:54|39315.36
10:42:54|39311.85
10:42:56|39309.22
10:42:56|39302.5
10:42:58|39295.71
10:42:59|39295.71
10:43:00|39292.83
10:43:01|39292.82
10:43:02|39309.2
10:43:03|39309.2
10:43:04|39313.06
10:43:05|39308.82
10:43:06|39323.45
10:43:06|39319.16
10:43:08|39326.98
10:43:09|39324.6
10:43:10|39324.61
10:43:11|39324.04
10:43:12|39322.08
10:43:13|39332.31
10:43:15|39334.14
10:43:15|39339.76
10:43:16|39346.27
10:43:17|39339.28
10:43:18|39337.15
10:43:19|39337.15
10:43:20|39342.85
10:43:21|39354.53
10:43:22|39350.59
10:43:23|39365.03
10:43:24|39365.03
10:43:25|39357.23
10:43:26|39341.48
10:43:27|39338.68
10:43:28|39337.75
10:43:29|39342.07
10:43:30|39335.51
10:43:31|39332.79
10:43:32|39332.79
10:43:33|39332.78
10:43:34|39332.78
10:43:35|39326.
10:43:36|39324.35
10:43:37|39324.35
10:43:38|39324.36
10:43:39|39328.29
10:43:40|39338.51
10:43:42|39337.98
10:43:43|39346.93
10:43:44|39359.99
10:43:45|39387.22
10:43:46|39395.05
10:43:48|39396.4
10:43:49|39376.43
10:43:49|39365.67
10:43:50|39373.52
10:43:51|39360.06
10:43:53|39367.29
10:43:53|39365.15
10:43:54|39363.35
10:43:56|39371.11
10:43:57|39368.46
10:43:58|39369.94
10:43:59|39369.94
10:44:00|39352.99
10:44:01|39348.25
10:44:01|39344.94
10:44:03|39341.65
10:44:04|39336.82
10:44:05|39340.73
10:44:06|39350.61
10:44:07|39350.6
10:44:08|39355.44
10:44:09|39359.99
10:44:10|39359.3
10:44:11|39365.26
10:44:12|39365.26
10:44:13|39370.84
10:44:14|39385.03
10:44:14|39397.13
10:44:16|39404.91
10:44:17|39392.08
10:44:18|39388.14
10:44:19|39375.78
10:44:20|39375.78
10:44:21|39381.3
10:44:22|39388.13
10:44:23|39388.13
10:44:24|39388.13
10:44:25|39387.21
10:44:26|39378.31
10:44:27|39378.3
10:44:27|39370.5
10:44:29|39370.5
10:44:30|39370.5
10:44:31|39356.01
10:44:31|39352.2
10:44:33|39356.13
10:44:34|39362.7
10:44:35|39362.71
10:44:36|39369.3
10:44:36|39378.08
10:44:38|39379.06
10:44:39|39379.06
10:44:40|39379.05
10:44:41|39372.75
10:44:42|39372.74
10:44:42|39367.13
10:44:44|39371.47
10:44:45|39371.46
10:44:47|39368.37
10:44:48|39364.96
10:44:49|39364.97
10:44:49|39363.15
10:44:50|39366.59
10:44:51|39372.74
10:44:53|39372.74
10:44:54|39372.95
10:44:55|39372.95
10:44:56|39372.03
10:44:56|39372.03
10:44:57|39365.55
10:44:59|39365.54
10:44:59|39363.15
10:45:01|39363.15
10:45:02|39363.15
10:45:03|39372.73
10:45:04|39372.73
10:45:05|39372.73
10:45:06|39372.73
10:45:07|39372.72
10:45:09|39372.72
10:45:09|39366.51
10:45:10|39355.75
10:45:11|39357.3
10:45:12|39351.59
10:45:13|39343.23
10:45:15|39345.8
10:45:15|39331.46
10:45:17|39330.27
10:45:17|39321.67
10:45:19|39321.66
10:45:19|39315.08
10:45:21|39314.91
10:45:21|39310.93
10:45:23|39317.34
10:45:23|39317.34
10:45:24|39317.34
10:45:25|39317.34
10:45:26|39317.34
10:45:28|39317.33
10:45:29|39326.55
10:45:30|39330.21
10:45:31|39331.35
10:45:31|39331.34
10:45:33|39337.92
10:45:34|39354.89
10:45:35|39354.89
10:45:36|39354.88
10:45:36|39354.89
10:45:38|39354.88
10:45:39|39354.89
10:45:40|39350.93
10:45:40|39356.98
10:45:42|39355.41
10:45:43|39358.43
10:45:44|39354.03
10:45:46|39350.47
10:45:47|39337.15
10:45:48|39337.14
10:45:49|39329.56
10:45:50|39328.43
10:45:51|39320.54
10:45:52|39315.03
10:45:53|39317.81
10:45:54|39320.52
10:45:56|39321.36
10:45:56|39337.93
10:45:57|39337.93
10:45:58|39334.01
10:46:00|39334.01
10:46:00|39334.
10:46:02|39334.01
10:46:03|39330.07
10:46:04|39330.31
10:46:05|39333.81
10:46:06|39333.81
10:46:07|39333.82
10:46:08|39340.35
10:46:09|39340.35
10:46:10|39340.34
10:46:11|39330.08
10:46:11|39330.08
10:46:13|39331.48
10:46:14|39337.07
10:46:15|39340.63
10:46:15|39340.62
10:46:17|39340.63
10:46:18|39338.04
10:46:18|39338.03
10:46:19|39344.76
10:46:21|39350.47
10:46:22|39354.88
10:46:23|39354.87
10:46:24|39354.88
10:46:25|39354.88
10:46:26|39354.87
10:46:27|39354.87
10:46:28|39354.87
10:46:29|39352.63
10:46:30|39347.
10:46:31|39338.89
10:46:32|39353.83
10:46:33|39353.83
10:46:34|39353.82
10:46:34|39353.82
10:46:36|39354.11
10:46:37|39375.71
10:46:38|39385.16
10:46:39|39381.1
10:46:39|39371.13
10:46:41|39373.58
10:46:42|39389.61
10:46:43|39389.61
10:46:44|39388.1
10:46:46|39388.11
10:46:46|39372.89
10:46:48|39379.87
10:46:49|39379.87
10:46:50|39381.42
10:46:51|39382.99
10:46:51|39380.02
10:46:53|39375.02
10:46:54|39380.09
10:46:55|39380.08
10:46:55|39381.4
10:46:57|39381.4
10:46:58|39381.4
10:46:59|39381.4
10:47:00|39381.4
10:47:01|39386.94
10:47:01|39393.58
10:47:03|39396.38
10:47:03|39398.53
10:47:05|39398.53
10:47:06|39398.99
10:47:07|39399.09
10:47:08|39404.88
10:47:09|39404.88
10:47:10|39404.13
10:47:11|39395.78
10:47:12|39397.77
10:47:13|39395.78
10:47:14|39395.79
10:47:15|39386.3
10:47:16|39386.3
10:47:17|39392.3
10:47:18|39386.74
10:47:19|39386.74
10:47:20|39386.74
10:47:21|39386.74
10:47:22|39387.43
10:47:23|39387.43
10:47:24|39385.21
10:47:25|39386.51
10:47:27|39387.42
10:47:27|39387.42
10:47:28|39381.75
10:47:29|39381.41
10:47:30|39380.09
10:47:31|39380.09
10:47:32|39380.09
10:47:33|39362.25
10:47:34|39362.25
10:47:35|39362.25
10:47:36|39357.18
10:47:37|39361.1
10:47:38|39361.11
10:47:39|39361.11
10:47:40|39350.
10:47:41|39350.01
10:47:42|39350.01
10:47:43|39350.
10:47:44|39350.01
10:47:46|39351.56
10:47:47|39351.55
10:47:48|39351.56
10:47:49|39351.56
10:47:51|39351.55
10:47:52|39350.01
10:47:53|39350.01
10:47:54|39345.21
10:47:55|39342.65
10:47:56|39342.65
10:47:57|39341.2
10:47:58|39341.19
10:47:59|39341.19
10:48:00|39340.63
10:48:01|39340.64
10:48:02|39340.64
10:48:03|39358.79
10:48:04|39358.78
10:48:05|39374.39
10:48:06|39376.2
10:48:07|39377.16
10:48:08|39372.77
10:48:09|39374.42
10:48:10|39372.98
10:48:11|39379.39
10:48:12|39383.78
10:48:13|39385.48
10:48:14|39385.48
10:48:15|39385.47
10:48:16|39385.48
10:48:17|39381.53
10:48:18|39381.53
10:48:19|39373.29
10:48:20|39373.28
10:48:21|39403.75
10:48:22|39418.7
10:48:23|39410.46
10:48:24|39405.12
10:48:25|39402.75
10:48:26|39400.56
10:48:27|39408.47
10:48:28|39406.67
10:48:29|39402.9
10:48:30|39399.37
10:48:31|39406.45
10:48:32|39405.12
10:48:33|39397.71
10:48:34|39395.
10:48:35|39396.55
10:48:36|39400.94
10:48:37|39394.07
10:48:38|39394.07
10:48:39|39390.57
10:48:40|39390.57
10:48:41|39390.57
10:48:42|39393.51
10:48:43|39394.49
10:48:44|39391.
10:48:45|39388.45
10:48:46|39388.44
10:48:47|39387.01
10:48:48|39387.01
10:48:50|39383.43
10:48:51|39386.88
10:48:52|39386.99
10:48:54|39387.
10:48:54|39383.92
10:48:55|39383.92
10:48:56|39383.92
10:48:57|39383.91
10:48:58|39383.91
10:48:59|39383.91
10:49:00|39388.15
10:49:01|39394.9
10:49:02|39400.
10:49:03|39399.99
10:49:04|39408.65
10:49:05|39404.84
10:49:06|39400.89
10:49:07|39400.9
10:49:08|39389.48
10:49:09|39389.47
10:49:10|39389.49
10:49:11|39389.5
10:49:12|39389.5
10:49:13|39389.5
10:49:14|39400.88
10:49:15|39400.89
10:49:16|39393.95
10:49:17|39389.5
10:49:18|39387.85
10:49:19|39390.34
10:49:21|39384.79
10:49:22|39384.79
10:49:22|39383.47
10:49:24|39390.59
10:49:24|39390.6
10:49:26|39390.6
10:49:27|39390.59
10:49:27|39390.6
10:49:29|39390.59
10:49:29|39390.6
10:49:30|39390.6
10:49:31|39396.72
10:49:32|39396.71
10:49:34|39396.71
10:49:34|39391.32
10:49:35|39391.33
10:49:36|39396.47
10:49:37|39393.3
10:49:38|39393.3
10:49:39|39393.3
10:49:40|39383.72
10:49:42|39383.71
10:49:42|39380.02
10:49:44|39380.09
10:49:44|39380.01
10:49:46|39380.02
10:49:46|39380.01
10:49:48|39380.
10:49:50|39380.
10:49:51|39380.
10:49:52|39380.81
10:49:53|39379.66
10:49:54|39376.47
10:49:55|39373.4
10:49:56|39374.02
10:49:57|39373.01
10:49:58|39372.35
10:49:59|39372.36
10:50:00|39372.35
10:50:01|39370.33
10:50:02|39370.33
10:50:03|39372.34
10:50:04|39373.39
10:50:05|39373.4
10:50:06|39373.4
10:50:07|39370.41
10:50:08|39370.41
10:50:09|39370.4
10:50:10|39370.4
10:50:11|39370.33
10:50:12|39370.26
10:50:13|39373.4
10:50:15|39383.91
10:50:16|39383.92
10:50:17|39383.92
10:50:18|39378.01
10:50:19|39383.92
10:50:20|39377.59
10:50:21|39377.59
10:50:22|39377.58
10:50:23|39376.07
10:50:23|39376.07
10:50:25|39376.08
10:50:26|39374.71
10:50:27|39374.71
10:50:28|39373.39
10:50:28|39373.41
10:50:29|39373.41
10:50:31|39373.4
10:50:32|39373.41
10:50:33|39374.72
10:50:34|39384.63
10:50:35|39390.59
10:50:36|39390.58
10:50:37|39390.58
10:50:38|39390.59
10:50:38|39390.58
10:50:40|39390.58
10:50:41|39393.29
10:50:42|39393.3
10:50:43|39396.44
10:50:44|39396.44
10:50:45|39396.45
10:50:46|39396.45
10:50:47|39396.44
10:50:48|39398.74
10:50:49|39398.74
10:50:50|39398.74
10:50:52|39398.74
10:50:52|39398.75
10:50:53|39388.01
10:50:54|39380.84
10:50:56|39375.39
10:50:57|39375.24
10:50:58|39384.77
10:50:59|39388.02
10:51:01|39390.55
10:51:02|39392.19
10:51:02|39391.88
10:51:04|39388.25
10:51:05|39388.25
10:51:06|39388.25
10:51:07|39388.25
10:51:08|39393.67
10:51:08|39396.44
10:51:10|39398.74
10:51:10|39398.75
10:51:12|39398.74
10:51:12|39398.73
10:51:14|39398.73
10:51:15|39398.76
10:51:15|39399.09
10:51:17|39399.08
10:51:17|39399.09
10:51:19|39399.08
10:51:20|39399.08
10:51:20|39400.
10:51:21|39399.99
10:51:22|39407.07
10:51:24|39407.06
10:51:24|39410.
10:51:25|39412.61
10:51:26|39412.61
10:51:27|39407.99
10:51:29|39407.07
10:51:29|39407.07
10:51:31|39407.08
10:51:32|39407.08
10:51:33|39418.24
10:51:34|39418.24
10:51:35|39417.28
10:51:36|39419.
10:51:36|39420.
10:51:38|39419.99
10:51:38|39423.
10:51:39|39434.88
10:51:40|39454.71
10:51:42|39433.8
10:51:42|39423.
10:51:44|39422.11
10:51:44|39425.46
10:51:45|39428.66
10:51:46|39428.66
10:51:47|39426.42
10:51:48|39428.65
10:51:50|39422.74
10:51:52|39421.52
10:51:52|39421.52
10:51:53|39421.52
10:51:55|39414.89
10:51:55|39412.62
10:51:57|39416.98
10:51:57|39416.99
10:51:59|39407.08
10:52:00|39406.71
10:52:01|39407.4
10:52:02|39415.86
10:52:03|39413.3
10:52:05|39413.99
10:52:05|39406.69
10:52:06|39406.7
10:52:08|39406.7
10:52:09|39404.81
10:52:10|39400.88
10:52:12|39408.88
10:52:12|39415.59
10:52:13|39420.
10:52:14|39431.25
10:52:15|39428.64
10:52:16|39428.65
10:52:17|39428.64
10:52:18|39428.64
10:52:19|39428.64
10:52:21|39421.93
10:52:21|39429.2
10:52:22|39429.7
10:52:23|39429.7
10:52:25|39429.71
10:52:26|39429.95
10:52:26|39432.77
10:52:28|39432.77
10:52:29|39432.78
10:52:30|39432.89
10:52:31|39432.89
10:52:32|39432.64
10:52:32|39432.64
10:52:34|39435.95
10:52:34|39435.95
10:52:35|39435.96
10:52:37|39443.56
10:52:37|39443.57
10:52:38|39450.28
10:52:39|39456.67
10:52:40|39456.66
10:52:42|39456.66
10:52:43|39442.33
10:52:43|39438.16
10:52:44|39438.16
10:52:46|39444.52
10:52:47|39445.01
10:52:48|39438.17
10:52:49|39446.88
10:52:50|39441.73
10:52:51|39438.16
10:52:53|39438.17
10:52:53|39441.72
10:52:55|39441.73
10:52:56|39441.74
10:52:57|39441.74
10:52:58|39453.65
10:52:59|39451.7
10:53:00|39451.7
10:53:01|39449.49
10:53:03|39455.65
10:53:04|39459.21
10:53:04|39459.21
10:53:05|39459.21
10:53:07|39459.22
10:53:08|39452.16
10:53:08|39447.8
10:53:10|39444.31
10:53:10|39445.82
10:53:11|39448.22
10:53:13|39448.22
10:53:14|39448.22
10:53:14|39448.23
10:53:16|39439.57
10:53:16|39435.
10:53:17|39428.2
10:53:19|39421.06
10:53:19|39420.28
10:53:21|39420.27
10:53:22|39420.27
10:53:23|39418.24
10:53:23|39418.23
10:53:24|39418.24
10:53:25|39418.23
10:53:27|39422.11
10:53:28|39424.19
10:53:28|39424.19
10:53:29|39418.24
10:53:30|39418.23
10:53:32|39431.07
10:53:33|39423.1
10:53:33|39423.1
10:53:34|39423.11
10:53:36|39423.1
10:53:37|39421.99
10:53:38|39424.85
10:53:39|39419.15
10:53:40|39419.16
10:53:41|39418.23
10:53:41|39414.86
10:53:42|39406.72
10:53:43|39407.58
10:53:45|39407.58
10:53:45|39411.52
10:53:46|39411.51
10:53:47|39411.51
10:53:49|39411.51
10:53:49|39411.51
10:53:51|39407.57
10:53:52|39407.58
10:53:53|39407.57
10:53:54|39407.58
10:53:55|39407.58
10:53:57|39407.57
10:53:58|39411.52
10:53:59|39412.72
10:54:01|39412.72
10:54:01|39412.73
10:54:02|39413.91
10:54:03|39418.23
10:54:04|39425.26
10:54:05|39426.82
10:54:06|39426.82
10:54:07|39426.82
10:54:08|39426.82
10:54:10|39426.82
10:54:11|39422.87
10:54:11|39422.87
10:54:13|39422.87
10:54:13|39422.87
10:54:14|39422.12
10:54:16|39422.12
10:54:16|39424.67
10:54:17|39424.67
10:54:19|39422.88
10:54:20|39422.89
10:54:20|39422.88
10:54:22|39422.88
10:54:23|39405.82
10:54:23|39403.61
10:54:24|39402.58
10:54:25|39393.
10:54:27|39392.99
10:54:27|39392.99
10:54:29|39398.3
10:54:29|39394.36
10:54:31|39390.66
10:54:31|39387.53
10:54:32|39384.61
10:54:33|39380.
10:54:35|39377.99
10:54:36|39378.
10:54:37|39377.99
10:54:38|39377.99
10:54:38|39378.
10:54:40|39378.
10:54:41|39377.99
10:54:42|39379.99
10:54:43|39380.94
10:54:43|39377.99
10:54:45|39391.93
10:54:46|39391.93
10:54:46|39391.93
10:54:48|39388.
10:54:49|39388.01
10:54:50|39389.85
10:54:51|39391.92
10:54:52|39391.93
10:54:53|39391.93
10:54:54|39391.92
10:54:56|39391.92
10:54:56|39390.88
10:54:57|39390.87
10:54:58|39388.01
10:54:59|39388.01
10:55:00|39387.99
10:55:01|39382.66
10:55:03|39397.62
10:55:04|39399.3
10:55:04|39399.29
10:55:06|39399.3
10:55:06|39383.55
10:55:08|39383.54
10:55:09|39380.16
10:55:10|39377.46
10:55:10|39375.35
10:55:12|39375.35
10:55:13|39375.35
10:55:14|39375.34
10:55:15|39364.89
10:55:16|39361.25
10:55:17|39361.25
10:55:18|39361.11
10:55:19|39361.92
10:55:20|39361.92
10:55:21|39361.93
10:55:22|39346.25
10:55:23|39356.37
10:55:24|39353.19
10:55:25|39352.46
10:55:26|39352.46
10:55:26|39349.97
10:55:28|39349.98
10:55:28|39349.96
10:55:30|39330.
10:55:31|39337.75
10:55:32|39338.34
10:55:33|39340.82
10:55:34|39340.82
10:55:35|39339.99
10:55:36|39336.88
10:55:37|39334.26
10:55:39|39326.53
10:55:39|39327.36
10:55:40|39333.66
10:55:41|39319.45
10:55:42|39319.44
10:55:43|39319.44
10:55:44|39319.45
10:55:45|39317.86
10:55:46|39315.72
10:55:47|39317.81
10:55:48|39317.8
10:55:49|39317.8
10:55:50|39333.65
10:55:51|39336.87
10:55:52|39336.88
10:55:54|39340.21
10:55:55|39340.22
10:55:56|39349.93
10:55:57|39349.93
10:55:58|39350.
10:55:59|39349.99
10:56:00|39349.99
10:56:01|39349.99
10:56:02|39349.99
10:56:03|39357.64
10:56:04|39353.78
10:56:05|39353.78
10:56:06|39353.78
10:56:07|39351.79
10:56:08|39344.11
10:56:09|39344.11
10:56:10|39344.1
10:56:11|39347.77
10:56:12|39351.61
10:56:13|39356.62
10:56:14|39356.61
10:56:15|39356.61
10:56:16|39352.67
10:56:17|39352.68
10:56:18|39352.68
10:56:19|39357.49
10:56:20|39357.5
10:56:21|39360.56
10:56:22|39361.28
10:56:23|39357.5
10:56:24|39357.49
10:56:25|39357.5
10:56:26|39357.49
10:56:27|39359.88
10:56:28|39359.87
10:56:29|39359.87
10:56:30|39359.87
10:56:32|39326.22
10:56:32|39327.53
10:56:33|39337.42
10:56:34|39329.08
10:56:35|39329.09
10:56:36|39327.52
10:56:37|39321.4
10:56:38|39322.93
10:56:39|39319.62
10:56:40|39322.77
10:56:41|39322.77
10:56:42|39322.78
10:56:43|39322.78
10:56:44|39319.63
10:56:45|39319.63
10:56:46|39319.62
10:56:47|39319.62
10:56:48|39319.63
10:56:49|39318.64
10:56:50|39318.65
10:56:51|39326.5
10:56:52|39326.49
10:56:53|39323.47
10:56:54|39325.92
10:56:55|39320.93
10:56:56|39325.78
10:56:58|39337.18
10:56:58|39337.19
10:57:00|39339.99
10:57:00|39339.99
10:57:02|39339.17
10:57:03|39336.05
10:57:04|39336.05
10:57:06|39335.15
10:57:06|39329.69
10:57:07|39332.32
10:57:08|39332.32
10:57:09|39332.32
10:57:11|39328.83
10:57:12|39338.06
10:57:13|39338.05
10:57:14|39347.09
10:57:15|39348.56
10:57:16|39348.56
10:57:17|39348.56
10:57:18|39348.56
10:57:19|39348.56
10:57:20|39348.57
10:57:21|39347.66
10:57:22|39347.67
10:57:23|39347.66
10:57:24|39355.9
10:57:25|39357.99
10:57:26|39357.99
10:57:27|39357.99
10:57:28|39357.99
10:57:29|39356.24
10:57:30|39354.06
10:57:31|39360.85
10:57:32|39364.25
10:57:33|39361.54
10:57:34|39361.54
10:57:35|39361.55
10:57:36|39361.55
10:57:37|39364.25
10:57:38|39364.24
10:57:40|39368.84
10:57:40|39371.37
10:57:41|39380.
10:57:42|39375.3
10:57:43|39380.28
10:57:44|39378.45
10:57:45|39377.92
10:57:46|39377.93
10:57:47|39365.72
10:57:48|39364.25
10:57:49|39360.08
10:57:50|39360.08
10:57:51|39360.08
10:57:52|39360.08
10:57:53|39358.01
10:57:54|39358.01
10:57:56|39358.
10:57:57|39358.
10:57:58|39357.99
10:57:59|39358.
10:58:00|39358.
10:58:01|39357.99
10:58:02|39357.99
10:58:03|39358.
10:58:05|39359.79
10:58:05|39359.78
10:58:06|39359.79
10:58:07|39359.78
10:58:08|39359.79
10:58:10|39359.78
10:58:11|39359.79
10:58:11|39360.08
10:58:12|39361.94
10:58:14|39361.94
10:58:14|39361.94
10:58:15|39361.94
10:58:17|39360.08
10:58:18|39357.99
10:58:18|39356.05
10:58:20|39355.86
10:58:20|39355.48
10:58:21|39355.49
10:58:22|39355.48
10:58:23|39355.48
10:58:24|39355.49
10:58:25|39355.49
10:58:26|39355.48
10:58:27|39355.48
10:58:29|39355.48
10:58:30|39355.48
10:58:30|39355.49
10:58:32|39355.49
10:58:33|39360.08
10:58:34|39360.08
10:58:35|39360.08
10:58:36|39360.08
10:58:37|39360.08
10:58:38|39360.09
10:58:39|39360.09
10:58:40|39360.09
10:58:41|39360.09
10:58:42|39360.09
10:58:43|39360.08
10:58:43|39360.08
10:58:45|39360.09
10:58:45|39360.08
10:58:46|39360.08
10:58:47|39360.09
10:58:49|39360.09
10:58:50|39360.08
10:58:51|39362.67
10:58:52|39361.51
10:58:53|39361.51
10:58:54|39364.99
10:58:55|39360.09
10:58:56|39360.09
10:58:57|39360.1
10:58:59|39360.09
10:59:00|39372.11
10:59:01|39374.37
10:59:02|39374.37
10:59:03|39374.38
10:59:04|39374.38
10:59:05|39374.38
10:59:07|39379.99
10:59:07|39385.24
10:59:08|39385.24
10:59:09|39385.25
10:59:10|39391.22
10:59:11|39394.99
10:59:12|39395.
10:59:13|39388.96
10:59:14|39392.1
10:59:15|39392.1
10:59:17|39392.1
10:59:18|39394.72
10:59:18|39399.
10:59:20|39399.
10:59:21|39398.99
10:59:22|39398.99
10:59:23|39400.
10:59:24|39400.
10:59:24|39400.
10:59:26|39400.
10:59:27|39399.99
10:59:28|39399.99
10:59:29|39400.
10:59:29|39400.
10:59:31|39400.
10:59:32|39399.99
10:59:33|39397.03
10:59:34|39399.26
10:59:35|39399.25
10:59:36|39403.32
10:59:37|39403.33
10:59:38|39400.01
10:59:39|39395.11
10:59:40|39392.69
10:59:41|39399.12
10:59:42|39399.12
10:59:43|39392.53
10:59:44|39392.54
10:59:45|39392.54
10:59:46|39392.53
10:59:47|39383.53
10:59:49|39383.53
10:59:49|39380.13
10:59:50|39375.26
10:59:51|39371.47
10:59:52|39371.46
10:59:54|39371.46
10:59:54|39371.46
10:59:56|39371.47
10:59:56|39373.86
10:59:58|39375.38
11:00:00|39369.82
11:00:01|39369.83
11:00:02|39382.19
11:00:03|39388.63
11:00:04|39392.45
11:00:06|39392.44
11:00:06|39397.75
11:00:08|39403.29
11:00:09|39403.33
11:00:09|39403.33
11:00:11|39403.33
11:00:12|39403.33
11:00:13|39403.33
11:00:14|39403.33
11:00:15|39403.32
11:00:16|39410.75
11:00:17|39408.69
11:00:18|39399.42
11:00:19|39397.82
11:00:20|39397.81
11:00:21|39395.11
11:00:22|39395.12
11:00:23|39395.11
11:00:24|39395.13
11:00:25|39395.12
11:00:26|39383.54
11:00:27|39387.01
11:00:28|39392.91
11:00:29|39392.91
11:00:30|39403.8
11:00:31|39404.35
11:00:32|39404.35
11:00:33|39400.64
11:00:34|39400.39
11:00:35|39399.14
11:00:36|39399.14
11:00:38|39418.98
11:00:39|39413.61
11:00:40|39411.19
11:00:40|39418.98
11:00:42|39414.62
11:00:43|39411.92
11:00:44|39407.96
11:00:45|39403.33
11:00:45|39395.12
11:00:47|39395.12
11:00:47|39395.12
11:00:49|39395.12
11:00:50|39395.12
11:00:50|39395.12
11:00:52|39395.11
11:00:53|39395.11
11:00:54|39395.12
11:00:55|39391.51
11:00:56|39391.51
11:00:57|39391.5
11:00:58|39391.51
11:00:59|39387.84
11:01:01|39381.42
11:01:02|39382.58
11:01:03|39382.58
11:01:04|39384.1
11:01:05|39384.1
11:01:06|39385.75
11:01:07|39394.
11:01:08|39393.99
11:01:09|39393.99
11:01:10|39391.06
11:01:11|39386.44
11:01:12|39386.45
11:01:13|39386.44
11:01:14|39386.44
11:01:15|39386.44
11:01:16|39386.44
11:01:17|39386.44
11:01:18|39386.44
11:01:19|39386.44
11:01:20|39380.43
11:01:21|39380.42
11:01:22|39380.42
11:01:23|39380.43
11:01:24|39375.76
11:01:25|39374.52
11:01:26|39368.62
11:01:27|39368.62
11:01:28|39368.01
11:01:29|39365.49
11:01:30|39365.5
11:01:31|39363.32
11:01:33|39363.33
11:01:33|39363.33
11:01:35|39363.33
11:01:36|39363.33
11:01:37|39363.32
11:01:38|39363.32
11:01:39|39362.14
11:01:39|39362.14
11:01:40|39362.13
11:01:41|39362.13
11:01:43|39358.07
11:01:43|39355.49
11:01:44|39355.54
11:01:46|39355.54
11:01:46|39358.07
11:01:48|39361.98
11:01:49|39361.98
11:01:50|39371.57
11:01:50|39371.56
11:01:51|39370.04
11:01:52|39370.05
11:01:54|39370.05
11:01:55|39370.05
11:01:56|39370.05
11:01:56|39370.04
11:01:57|39370.05
11:01:58|39370.04
11:02:00|39370.04
11:02:01|39370.04
11:02:03|39370.05
11:02:03|39370.04
11:02:05|39364.37
11:02:05|39364.38
11:02:07|39364.38
11:02:08|39364.06
11:02:09|39361.5
11:02:10|39360.09
11:02:10|39360.1
11:02:12|39360.1
11:02:13|39360.09
11:02:14|39364.37
11:02:15|39369.15
11:02:15|39369.14
11:02:16|39370.02
11:02:17|39365.21
11:02:19|39365.21
11:02:20|39369.08
11:02:21|39364.87
11:02:22|39358.08
11:02:23|39357.33
11:02:24|39357.34
11:02:25|39357.33
11:02:26|39355.49
11:02:27|39355.49
11:02:28|39355.5
11:02:29|39355.49
11:02:30|39355.49
11:02:31|39355.49
11:02:32|39355.49
11:02:33|39357.45
11:02:34|39359.27
11:02:35|39359.27
11:02:36|39359.27
11:02:37|39359.27
11:02:38|39359.27
11:02:39|39359.29
11:02:40|39359.3
11:02:41|39359.3
11:02:42|39359.29
11:02:43|39359.29
11:02:44|39359.29
11:02:45|39355.01
11:02:46|39355.
11:02:47|39355.
11:02:48|39355.01
11:02:49|39355.01
11:02:50|39364.36
11:02:51|39368.87
11:02:52|39368.86
11:02:53|39368.86
11:02:54|39370.09
11:02:55|39370.09
11:02:56|39370.09
11:02:57|39369.77
11:02:58|39369.77
11:02:59|39369.78
11:03:00|39366.92
11:03:01|39363.99
11:03:02|39363.99
11:03:04|39363.99
11:03:04|39363.99
11:03:05|39360.01
11:03:07|39367.56
11:03:08|39367.92
11:03:09|39367.92
11:03:10|39367.92
11:03:12|39369.77
11:03:12|39366.66
11:03:14|39366.65
11:03:15|39366.66
11:03:16|39369.99
11:03:17|39368.16
11:03:18|39369.99
11:03:19|39367.93
11:03:20|39368.71
11:03:21|39377.99
11:03:22|39377.99
11:03:23|39377.99
11:03:24|39378.
11:03:25|39378.
11:03:26|39377.99
11:03:27|39377.99
11:03:28|39372.07
11:03:29|39372.07
11:03:30|39372.06
11:03:31|39372.06
11:03:32|39370.09
11:03:33|39367.51
11:03:34|39367.5
11:03:35|39366.
11:03:36|39367.04
11:03:37|39368.51
11:03:38|39367.92
11:03:39|39367.92
11:03:40|39364.
11:03:41|39364.
11:03:42|39364.
11:03:43|39361.75
11:03:44|39361.75
11:03:45|39361.75
11:03:46|39361.75
11:03:47|39361.76
11:03:48|39361.75
11:03:49|39361.75
11:03:50|39359.29
11:03:51|39356.23
11:03:52|39356.23
11:03:53|39360.
11:03:54|39359.99
11:03:55|39359.99
11:03:56|39360.
11:03:57|39359.99
11:03:58|39360.
11:03:59|39359.99
11:04:00|39359.99
11:04:01|39359.99
11:04:03|39359.99
11:04:04|39360.
11:04:04|39360.15
11:04:05|39360.15
11:04:07|39353.83
11:04:07|39357.56
11:04:08|39357.57
11:04:10|39357.56
11:04:11|39357.56
11:04:12|39357.56
11:04:13|39357.56
11:04:14|39355.61
11:04:14|39357.57
11:04:15|39357.57
11:04:17|39357.56
11:04:18|39357.59
11:04:19|39357.6
11:04:19|39357.59
11:04:20|39357.59
11:04:21|39357.59
11:04:23|39357.59
11:04:23|39351.67
11:04:25|39351.66
11:04:26|39340.1
11:04:27|39336.09
11:04:27|39341.45
11:04:29|39335.6
11:04:30|39333.32
11:04:31|39333.3
11:04:31|39328.01
11:04:32|39333.32
11:04:34|39329.92
11:04:35|39326.49
11:04:35|39324.71
11:04:37|39324.71
11:04:38|39320.48
11:04:38|39320.48
11:04:39|39320.49
11:04:40|39320.48
11:04:41|39316.3
11:04:42|39316.31
11:04:43|39307.97
11:04:44|39311.15
11:04:45|39320.76
11:04:46|39320.75
11:04:47|39320.75
11:04:49|39319.37
11:04:49|39316.42
11:04:51|39316.42
11:04:52|39315.33
11:04:52|39315.32
11:04:54|39315.33
11:04:55|39315.32
11:04:55|39312.49
11:04:57|39312.49
11:04:58|39311.14
11:04:59|39311.15
11:04:59|39311.14
11:05:00|39311.15
11:05:02|39311.14
11:05:03|39316.42
11:05:05|39333.93
11:05:06|39333.93
11:05:07|39327.56
11:05:08|39327.56
11:05:10|39327.56
11:05:11|39327.56
11:05:12|39327.56
11:05:13|39327.54
11:05:14|39327.55
11:05:15|39327.55
11:05:16|39330.19
11:05:17|39330.79
11:05:18|39333.92
11:05:19|39338.23
11:05:20|39338.23
11:05:21|39338.23
11:05:22|39338.23
11:05:23|39332.99
11:05:24|39332.99
11:05:25|39332.99
11:05:26|39332.99
11:05:27|39330.32
11:05:28|39324.81
11:05:29|39322.63
11:05:30|39322.62
11:05:31|39320.51
11:05:32|39320.51
11:05:33|39320.51
11:05:34|39320.51
11:05:35|39325.99
11:05:36|39325.98
11:05:37|39325.98
11:05:38|39325.99
11:05:39|39325.98
11:05:40|39325.98
11:05:41|39325.98
11:05:42|39325.98
11:05:43|39325.98
11:05:44|39325.98
11:05:45|39325.98
11:05:46|39320.29
11:05:47|39320.29
11:05:48|39320.29
11:05:49|39320.29
11:05:50|39320.29
11:05:51|39319.44
11:05:52|39320.29
11:05:53|39320.28
11:05:54|39320.29
11:05:55|39320.28
11:05:56|39320.28
11:05:57|39320.29
11:05:58|39320.29
11:05:59|39320.29
11:06:00|39326.54
11:06:01|39326.54
11:06:02|39326.55
11:06:04|39330.99
11:06:05|39331.
11:06:06|39331.
11:06:08|39331.
11:06:08|39330.99
11:06:10|39331.
11:06:10|39330.99
11:06:12|39331.
11:06:13|39331.
11:06:14|39339.94
11:06:15|39339.95
11:06:16|39339.95
11:06:17|39339.94
11:06:18|39340.
11:06:19|39339.99
11:06:20|39345.67
11:06:21|39345.67
11:06:22|39348.66
11:06:23|39348.66
11:06:24|39348.66
11:06:25|39349.99
11:06:26|39350.
11:06:27|39349.99
11:06:28|39349.55
11:06:29|39346.06
11:06:30|39346.06
11:06:31|39346.05
11:06:32|39346.06
11:06:33|39346.05
11:06:34|39342.11
11:06:35|39342.11
11:06:36|39342.12
11:06:37|39342.06
11:06:38|39336.01
11:06:39|39336.
11:06:40|39336.01
11:06:41|39336.01
11:06:42|39336.
11:06:43|39337.93
11:06:44|39339.92
11:06:45|39339.93
11:06:46|39339.92
11:06:47|39339.92
11:06:48|39340.
11:06:49|39341.62
11:06:50|39341.61
11:06:51|39341.61
11:06:52|39341.61
11:06:53|39341.62
11:06:54|39341.61
11:06:55|39341.61
11:06:56|39341.61
11:06:57|39341.61
11:06:58|39340.23
11:06:59|39340.22
11:07:00|39340.21
11:07:01|39340.21
11:07:02|39340.22
11:07:03|39339.94
11:07:04|39337.7
11:07:06|39337.69
11:07:06|39337.7
11:07:07|39337.7
11:07:08|39337.69
11:07:10|39337.7
11:07:11|39337.69
11:07:12|39337.69
11:07:13|39338.15
11:07:14|39337.68
11:07:15|39337.68
11:07:16|39337.68
11:07:17|39337.68
11:07:18|39337.69
11:07:19|39337.27
11:07:20|39337.28
11:07:21|39333.33
11:07:22|39333.32
11:07:23|39333.32
11:07:24|39322.84
11:07:25|39320.3
11:07:26|39315.33
11:07:27|39319.28
11:07:28|39319.28
11:07:29|39319.27
11:07:30|39319.27
11:07:31|39319.28
11:07:32|39319.27
11:07:33|39319.28
11:07:34|39319.28
11:07:35|39319.27
11:07:36|39319.28
11:07:37|39323.99
11:07:38|39323.99
11:07:39|39324.
11:07:40|39323.99
11:07:41|39323.99
11:07:42|39324.
11:07:43|39323.99
11:07:44|39319.93
11:07:45|39315.54
11:07:46|39315.54
11:07:47|39315.53
11:07:48|39315.53
11:07:49|39315.53
11:07:50|39317.02
11:07:51|39319.45
11:07:52|39319.46
11:07:53|39328.64
11:07:54|39328.63
11:07:55|39328.63
11:07:56|39328.63
11:07:57|39328.63
11:07:58|39328.63
11:07:59|39328.64
11:08:00|39325.15
11:08:01|39325.15
11:08:02|39325.15
11:08:03|39325.16
11:08:04|39325.16
11:08:05|39325.15
11:08:07|39325.16
11:08:08|39325.16
11:08:09|39331.09
11:08:11|39331.08
11:08:11|39331.08
11:08:12|39331.08
11:08:13|39331.08
11:08:15|39331.08
11:08:16|39331.08
11:08:16|39331.08
11:08:18|39331.09
11:08:18|39331.08
11:08:20|39331.09
11:08:21|39331.08
11:08:21|39331.08
11:08:23|39331.08
11:08:24|39331.1
11:08:25|39331.1
11:08:26|39331.1
11:08:26|39337.67
11:08:28|39337.67
11:08:29|39337.67
11:08:30|39337.67
11:08:31|39337.67
11:08:32|39337.67
11:08:33|39340.21
11:08:34|39344.08
11:08:35|39344.1
11:08:35|39344.09
11:08:37|39344.09
11:08:38|39344.1
11:08:39|39340.15
11:08:40|39337.67
11:08:41|39337.37
11:08:42|39337.37
11:08:43|39337.38
11:08:44|39337.38
11:08:45|39332.3
11:08:46|39332.3
11:08:47|39332.31
11:08:48|39329.46
11:08:49|39329.46
11:08:50|39329.46
11:08:51|39329.46
11:08:52|39329.47
11:08:53|39329.47
11:08:54|39329.47
11:08:55|39329.47
11:08:56|39329.46
11:08:57|39329.47
11:08:58|39330.51
11:08:59|39330.52
11:09:00|39330.51
11:09:01|39330.51
11:09:02|39330.52
11:09:03|39330.51
11:09:04|39330.52
11:09:05|39330.51
11:09:06|39330.51
11:09:08|39331.03
11:09:09|39331.03
11:09:10|39331.04
11:09:11|39331.03
11:09:12|39331.04
11:09:14|39331.03
11:09:14|39332.3
11:09:15|39333.83
11:09:16|39333.82
11:09:17|39333.82
11:09:18|39333.82
11:09:19|39333.84
11:09:20|39333.85
11:09:21|39333.85
11:09:22|39334.43
11:09:23|39335.
11:09:24|39335.
11:09:25|39334.99
11:09:26|39334.99
11:09:27|39340.22
11:09:28|39342.84
11:09:29|39342.83
11:09:31|39342.84
11:09:32|39343.41
11:09:33|39343.4
11:09:34|39343.4
11:09:34|39343.41
11:09:36|39343.4
11:09:37|39344.1
11:09:38|39344.09
11:09:39|39344.1
11:09:40|39344.1
11:09:41|39342.61
11:09:42|39342.61
11:09:43|39342.6
11:09:44|39342.6
11:09:45|39342.61
11:09:46|39342.61
11:09:47|39342.6
11:09:48|39342.6
11:09:49|39342.61
11:09:51|39342.58
11:09:51|39342.59
11:09:52|39342.58
11:09:53|39338.89
11:09:54|39333.12
11:09:55|39333.11
11:09:57|39333.12
11:09:57|39333.11
11:09:58|39333.1
11:10:00|39330.51
11:10:01|39330.51
11:10:01|39330.52
11:10:03|39330.52
11:10:03|39330.52
11:10:04|39330.51
11:10:05|39330.52
11:10:07|39330.52
11:10:08|39330.52
11:10:09|39330.52
11:10:11|39330.52
11:10:12|39330.52
11:10:13|39330.52
11:10:14|39330.51
11:10:15|39330.37
11:10:16|39330.51
11:10:17|39330.52
11:10:18|39330.51
11:10:19|39330.51
11:10:20|39330.52
11:10:21|39330.52
11:10:22|39330.52
11:10:23|39330.52
11:10:24|39331.46
11:10:25|39331.46
11:10:26|39336.81
11:10:27|39336.81
11:10:28|39336.81
11:10:29|39336.82
11:10:30|39337.04
11:10:31|39340.57
11:10:32|39340.57
11:10:33|39340.56
11:10:34|39340.57
11:10:35|39340.56
11:10:36|39340.57
11:10:37|39340.56
11:10:38|39340.57
11:10:39|39340.57
11:10:40|39340.57
11:10:41|39340.56
11:10:42|39340.56
11:10:43|39340.56
11:10:44|39333.2
11:10:45|39333.2
11:10:46|39333.21
11:10:47|39333.2
11:10:48|39331.64
11:10:49|39331.65
11:10:50|39331.65
11:10:51|39331.65
11:10:52|39331.64
11:10:53|39331.65
11:10:54|39331.65
11:10:55|39331.64
11:10:56|39331.65
11:10:57|39331.65
11:10:58|39331.65
11:10:59|39331.65
11:11:00|39331.64
11:11:01|39331.64
11:11:02|39331.64
11:11:03|39331.64
11:11:04|39331.65
11:11:05|39331.69
11:11:06|39331.69
11:11:07|39331.7
11:11:08|39331.69
11:11:10|39331.69
11:11:11|39331.7
11:11:12|39331.7
11:11:13|39331.7
11:11:14|39331.7
11:11:14|39331.93
11:11:16|39333.05
11:11:17|39333.05
11:11:18|39337.1
11:11:19|39337.11
11:11:20|39337.12
11:11:21|39337.12
11:11:22|39337.11
11:11:23|39337.11
11:11:24|39337.12
11:11:25|39337.11
11:11:26|39337.11
11:11:26|39337.11
11:11:27|39337.11
11:11:29|39337.11
11:11:30|39337.11
11:11:31|39337.12
11:11:32|39337.11
11:11:33|39337.11
11:11:34|39337.12
11:11:35|39344.06
11:11:36|39348.13
11:11:37|39348.13
11:11:38|39348.12
11:11:39|39353.74
11:11:40|39354.18
11:11:41|39354.18
11:11:42|39354.19
11:11:43|39354.19
11:11:44|39354.19
11:11:45|39357.08
11:11:46|39361.76
11:11:47|39366.
11:11:48|39362.48
11:11:49|39359.36
11:11:50|39359.37
11:11:51|39359.37
11:11:52|39357.4
11:11:53|39357.4
11:11:54|39356.14
11:11:55|39356.15
11:11:56|39356.14
11:11:57|39356.14
11:11:58|39372.
11:11:59|39374.99
11:12:00|39374.99
11:12:01|39371.05
11:12:02|39371.05
11:12:03|39371.05
11:12:04|39368.05
11:12:05|39368.05
11:12:06|39368.04
11:12:07|39366.85
11:12:08|39365.46
11:12:09|39358.45
11:12:11|39358.46
11:12:12|39356.15
11:12:13|39340.98
11:12:14|39337.1
11:12:15|39336.82
11:12:17|39336.83
11:12:17|39336.83
11:12:19|39336.82
11:12:19|39335.6
11:12:21|39331.94
11:12:22|39331.94
11:12:23|39331.94
11:12:24|39335.85
11:12:25|39335.85
11:12:26|39335.86
11:12:27|39335.85
11:12:28|39335.86
11:12:29|39335.86
11:12:30|39333.01
11:12:31|39331.7
11:12:32|39331.66
11:12:33|39329.52
11:12:34|39329.52
11:12:35|39329.
11:12:36|39328.32
11:12:37|39328.31
11:12:38|39328.31
11:12:39|39327.12
11:12:40|39326.04
11:12:41|39323.73
11:12:42|39323.73
11:12:43|39321.22
11:12:44|39325.15
11:12:45|39328.33
11:12:46|39333.66
11:12:47|39333.65
11:12:48|39333.65
11:12:49|39333.66
11:12:50|39333.65
11:12:51|39333.65
11:12:52|39333.65
11:12:53|39333.65
11:12:54|39333.65
11:12:55|39333.66
11:12:56|39333.65
11:12:57|39333.65
11:12:58|39333.66
11:12:59|39333.65
11:13:00|39333.66
11:13:01|39332.11
11:13:02|39332.11
11:13:03|39332.1
11:13:04|39332.11
11:13:05|39332.11
11:13:06|39332.11
11:13:07|39332.1
11:13:08|39333.66
11:13:09|39333.66
11:13:10|39333.66
11:13:11|39333.66
11:13:13|39333.66
11:13:13|39325.41
11:13:14|39325.41
11:13:15|39325.41
11:13:17|39325.42
11:13:18|39325.41
11:13:19|39328.09
11:13:20|39329.34
11:13:21|39329.33
11:13:22|39335.85
11:13:23|39335.84
11:13:24|39335.84
11:13:25|39335.84
11:13:26|39335.84
11:13:27|39335.84
11:13:28|39335.84
11:13:29|39335.84
11:13:30|39335.84
11:13:31|39335.84
11:13:32|39331.9
11:13:33|39331.9
11:13:34|39331.12
11:13:35|39331.12
11:13:36|39331.11
11:13:38|39331.12
11:13:39|39331.12
11:13:40|39331.11
11:13:40|39331.12
11:13:41|39331.12
11:13:43|39331.12
11:13:43|39331.11
11:13:45|39331.12
11:13:45|39331.11
11:13:46|39331.11
11:13:48|39331.11
11:13:48|39331.12
11:13:50|39331.12
11:13:51|39331.11
11:13:52|39331.11
11:13:53|39331.12
11:13:54|39331.9
11:13:55|39333.65
11:13:55|39335.86
11:13:57|39337.39
11:13:58|39337.38
11:13:58|39337.39
11:14:00|39337.39
11:14:01|39337.4
11:14:02|39337.4
11:14:03|39341.
11:14:04|39340.99
11:14:05|39341.
11:14:06|39338.03
11:14:07|39338.03
11:14:08|39338.04
11:14:09|39338.04
11:14:10|39338.04
11:14:11|39338.04
11:14:13|39338.04
11:14:13|39338.04
11:14:15|39338.04
11:14:16|39338.04
11:14:17|39338.04
11:14:18|39340.99
11:14:19|39344.78
11:14:20|39344.79
11:14:22|39344.78
11:14:22|39344.79
11:14:24|39343.32
11:14:25|39343.32
11:14:26|39343.33
11:14:26|39343.33
11:14:27|39341.8
11:14:29|39341.79
11:14:30|39341.8
11:14:31|39337.4
11:14:31|39335.5
11:14:33|39335.49
11:14:34|39335.49
11:14:35|39335.49
11:14:36|39332.15
11:14:37|39332.16
11:14:38|39332.15
11:14:39|39332.16
11:14:40|39332.16
11:14:41|39332.16
11:14:42|39332.14
11:14:42|39332.14
11:14:43|39332.14
11:14:45|39332.13
11:14:46|39331.12
11:14:47|39331.11
11:14:48|39331.12
11:14:49|39332.14
11:14:50|39332.15
11:14:51|39332.15
11:14:51|39332.15
11:14:52|39332.15
11:14:53|39332.15
11:14:55|39332.15
11:14:56|39332.16
11:14:57|39332.16
11:14:58|39332.16
11:14:59|39332.16
11:15:00|39335.03
11:15:01|39335.03
11:15:02|39343.
11:15:03|39343.
11:15:04|39343.
11:15:05|39343.
11:15:06|39342.99
11:15:07|39341.8
11:15:08|39339.05
11:15:09|39336.48
11:15:10|39336.48
11:15:11|39328.15
11:15:12|39328.16
11:15:14|39325.52
11:15:15|39325.51
11:15:16|39325.52
11:15:16|39325.52
11:15:17|39322.22
11:15:19|39322.21
11:15:20|39322.21
11:15:21|39315.53
11:15:22|39303.8
11:15:23|39300.4
11:15:24|39297.92
11:15:25|39297.92
11:15:26|39297.92
11:15:27|39297.92
11:15:28|39295.65
11:15:29|39291.8
11:15:30|39289.36
11:15:31|39289.36
11:15:32|39289.35
11:15:33|39293.27
11:15:34|39294.43
11:15:35|39294.43
11:15:36|39290.61
11:15:37|39290.62
11:15:38|39290.62
11:15:39|39295.5
11:15:40|39295.5
11:15:41|39295.5
11:15:42|39295.51
11:15:43|39295.5
11:15:44|39295.5
11:15:45|39295.51
11:15:46|39295.51
11:15:47|39292.91
11:15:48|39292.92
11:15:49|39292.92
11:15:50|39292.92
11:15:52|39295.5
11:15:53|39295.51
11:15:54|39295.5
11:15:56|39294.1
11:15:56|39294.11
11:15:57|39292.89
11:15:58|39290.62
11:15:59|39293.54
11:16:00|39293.55
11:16:01|39293.54
11:16:02|39293.54
11:16:03|39293.54
11:16:04|39296.04
11:16:05|39296.04
11:16:07|39293.54
11:16:07|39293.46
11:16:08|39293.47
11:16:10|39293.46
11:16:10|39293.47
11:16:12|39293.46
11:16:13|39293.47
11:16:14|39288.17
11:16:15|39288.14
11:16:16|39288.14
11:16:17|39288.14
11:16:18|39288.13
11:16:19|39283.47
11:16:21|39287.12
11:16:21|39287.12
11:16:22|39284.23
11:16:23|39282.
11:16:24|39282.
11:16:25|39282.
11:16:26|39282.
11:16:27|39282.01
11:16:28|39285.01
11:16:29|39287.11
11:16:31|39284.79
11:16:32|39284.79
11:16:33|39284.79
11:16:34|39282.
11:16:35|39282.
11:16:35|39282.
11:16:37|39282.
11:16:38|39282.
11:16:38|39282.01
11:16:39|39282.
11:16:41|39282.
11:16:42|39282.
11:16:43|39282.
11:16:44|39280.01
11:16:45|39280.
11:16:46|39278.42
11:16:46|39278.42
11:16:48|39273.51
11:16:48|39273.5
11:16:50|39273.5
11:16:50|39273.51
11:16:51|39273.5
11:16:53|39271.02
11:16:54|39271.01
11:16:55|39266.68
11:16:56|39263.39
11:16:57|39266.04
11:16:58|39266.04
11:16:59|39271.27
11:17:00|39272.25
11:17:01|39272.24
11:17:02|39272.24
11:17:03|39268.68
11:17:04|39268.01
11:17:05|39268.02
11:17:06|39257.78
11:17:07|39256.88
11:17:08|39256.87
11:17:09|39256.
11:17:10|39256.
11:17:11|39256.
11:17:12|39256.
11:17:13|39255.46
11:17:14|39255.2
11:17:16|39250.99
11:17:17|39246.55
11:17:19|39239.44
11:17:19|39234.51
11:17:21|39249.99
11:17:22|39256.9
11:17:22|39260.95
11:17:23|39267.7
11:17:25|39267.7
11:17:26|39267.7
11:17:26|39267.98
11:17:28|39267.98
11:17:29|39268.68
11:17:30|39288.74
11:17:31|39292.16
11:17:31|39289.44
11:17:32|39288.23
11:17:34|39288.24
11:17:34|39292.15
11:17:36|39292.29
11:17:37|39292.29
11:17:37|39293.53
11:17:39|39296.02
11:17:40|39293.5
11:17:40|39292.3
11:17:42|39292.29
11:17:42|39288.38
11:17:44|39288.39
11:17:45|39288.38
11:17:46|39288.38
11:17:47|39288.38
11:17:48|39288.39
11:17:49|39292.29
11:17:50|39295.46
11:17:51|39295.47
11:17:52|39295.47
11:17:53|39298.64
11:17:54|39300.
11:17:55|39304.88
11:17:56|39306.73
11:17:57|39307.01
11:17:58|39308.56
11:17:59|39309.23
11:18:00|39312.68
11:18:01|39318.5
11:18:02|39318.5
11:18:03|39318.51
11:18:04|39328.15
11:18:05|39328.15
11:18:06|39328.15
11:18:07|39328.15
11:18:08|39333.66
11:18:09|39341.97
11:18:10|39333.2
11:18:11|39333.2
11:18:12|39333.25
11:18:13|39341.37
11:18:14|39343.32
11:18:16|39343.76
11:18:17|39343.32
11:18:18|39343.31
11:18:19|39343.31
11:18:21|39340.62
11:18:21|39340.63
11:18:23|39340.62
11:18:24|39340.62
11:18:24|39335.26
11:18:25|39334.21
11:18:26|39331.05
11:18:28|39328.22
11:18:28|39328.21
11:18:30|39328.21
11:18:31|39328.22
11:18:32|39333.19
11:18:33|39333.2
11:18:33|39333.19
11:18:35|39333.19
11:18:35|39342.67
11:18:36|39343.72
11:18:38|39340.02
11:18:39|39340.02
11:18:40|39340.03
11:18:41|39340.03
11:18:42|39340.02
11:18:43|39340.02
11:18:44|39340.02
11:18:46|39333.19
11:18:47|39333.2
11:18:48|39333.2
11:18:48|39338.03
11:18:50|39338.03
11:18:50|39338.04
11:18:51|39338.04
11:18:53|39338.03
11:18:54|39338.04
11:18:54|39349.36
11:18:55|39354.37
11:18:57|39354.37
11:18:57|39354.38
11:18:58|39354.37
11:18:59|39354.37
11:19:00|39354.37
11:19:02|39354.38
11:19:02|39350.43
11:19:04|39350.43
11:19:05|39348.48
11:19:06|39348.48
11:19:07|39350.86
11:19:07|39354.36
11:19:09|39354.37
11:19:09|39354.37
11:19:10|39354.36
11:19:12|39354.37
11:19:12|39355.46
11:19:13|39372.71
11:19:14|39373.69
11:19:15|39373.69
11:19:17|39375.
11:19:18|39380.99
11:19:20|39380.99
11:19:20|39380.99
11:19:21|39382.99
11:19:22|39380.99
11:19:23|39380.12
11:19:24|39382.89
11:19:25|39386.41
11:19:26|39397.44
11:19:27|39392.06
11:19:28|39389.33
11:19:29|39389.32
11:19:30|39393.25
11:19:31|39393.24
11:19:33|39385.51
11:19:34|39381.01
11:19:35|39381.01
11:19:36|39381.01
11:19:37|39381.01
11:19:38|39381.01
11:19:39|39381.01
11:19:40|39381.01
11:19:41|39381.01
11:19:42|39381.01
11:19:43|39381.02
11:19:43|39381.02
11:19:45|39384.51
11:19:46|39384.51
11:19:47|39384.51
11:19:48|39381.01
11:19:49|39381.01
11:19:50|39381.01
11:19:51|39381.02
11:19:52|39383.07
11:19:53|39383.06
11:19:54|39381.03
11:19:55|39381.02
11:19:56|39381.03
11:19:57|39381.02
11:19:58|39381.02
11:19:59|39381.03
11:20:00|39381.03
11:20:01|39381.03
11:20:02|39381.03
11:20:03|39380.99
11:20:04|39378.05
11:20:05|39378.05
11:20:06|39378.05
11:20:07|39376.46
11:20:08|39371.9
11:20:09|39371.91
11:20:10|39371.9
11:20:11|39371.9
11:20:12|39371.91
11:20:13|39371.91
11:20:14|39388.56
11:20:15|39388.56
11:20:16|39388.56
11:20:17|39388.57
11:20:19|39390.
11:20:19|39389.99
11:20:20|39390.
11:20:22|39392.32
11:20:23|39395.04
11:20:24|39397.9
11:20:25|39397.9
11:20:26|39397.91
11:20:27|39406.7
11:20:28|39418.03
11:20:29|39415.1
11:20:30|39415.1
11:20:31|39415.1
11:20:33|39412.35
11:20:34|39417.64
11:20:34|39417.63
11:20:35|39417.63
11:20:36|39417.64
11:20:38|39400.
11:20:38|39400.
11:20:40|39413.01
11:20:41|39405.64
11:20:41|39400.01
11:20:42|39399.1
11:20:43|39393.41
11:20:44|39393.4
11:20:46|39393.93
11:20:46|39393.93
11:20:47|39393.94
11:20:48|39393.94
11:20:49|39393.94
11:20:50|39393.93
11:20:52|39393.94
11:20:53|39390.04
11:20:53|39390.04
11:20:54|39390.03
11:20:56|39390.04
11:20:57|39389.38
11:20:58|39389.37
11:20:59|39389.38
11:21:00|39389.37
11:21:01|39388.57
11:21:02|39388.58
11:21:03|39388.58
11:21:04|39388.04
11:21:05|39388.03
11:21:06|39386.07
11:21:07|39384.94
11:21:08|39374.44
11:21:09|39364.52
11:21:10|39360.77
11:21:11|39359.8
11:21:12|39363.69
11:21:13|39363.68
11:21:15|39363.69
11:21:15|39359.71
11:21:16|39359.54
11:21:17|39357.85
11:21:19|39353.81
11:21:20|39353.82
11:21:21|39350.
11:21:22|39350.01
11:21:23|39350.
11:21:24|39350.
11:21:26|39354.17
11:21:26|39354.17
11:21:28|39354.17
11:21:29|39357.73
11:21:30|39358.66
11:21:31|39358.67
11:21:32|39358.66
11:21:33|39358.66
11:21:34|39358.66
11:21:35|39358.66
11:21:36|39358.66
11:21:37|39361.54
11:21:38|39361.54
11:21:39|39361.54
11:21:40|39361.54
11:21:41|39361.54
11:21:42|39364.92
11:21:43|39371.64
11:21:44|39376.13
11:21:45|39376.13
11:21:46|39376.13
11:21:47|39376.14
11:21:48|39376.14
11:21:49|39376.14
11:21:50|39376.14
11:21:51|39376.14
11:21:52|39376.14
11:21:53|39376.14
11:21:54|39376.13
11:21:55|39376.13
11:21:56|39376.14
11:21:57|39365.56
11:21:58|39346.06
11:21:59|39351.48
11:22:00|39368.65
11:22:01|39368.66
11:22:02|39368.66
11:22:03|39368.66
11:22:04|39368.66
11:22:05|39368.66
11:22:06|39365.14
11:22:07|39343.41
11:22:08|39343.41
11:22:10|39340.04
11:22:10|39340.02
11:22:11|39338.5
11:22:12|39338.49
11:22:13|39338.49
11:22:14|39338.5
11:22:15|39338.49
11:22:16|39338.49
11:22:17|39338.46
11:22:18|39338.46
11:22:20|39336.77
11:22:21|39336.77
11:22:22|39336.76
11:22:23|39336.76
11:22:25|39336.76
11:22:25|39325.31
11:22:27|39324.34
11:22:28|39330.38
11:22:28|39330.38
11:22:30|39330.39
11:22:31|39330.39
11:22:32|39330.39
11:22:33|39330.38
11:22:34|39330.38
11:22:35|39330.39
11:22:36|39330.39
11:22:37|39330.38
11:22:38|39330.39
11:22:39|39330.38
11:22:40|39331.32
11:22:40|39331.31
11:22:41|39331.31
11:22:43|39333.3
11:22:44|39333.31
11:22:45|39333.31
11:22:46|39325.13
11:22:47|39325.49
11:22:48|39325.49
11:22:48|39324.11
11:22:50|39324.11
11:22:50|39320.71
11:22:52|39320.71
11:22:53|39320.37
11:22:54|39320.37
11:22:54|39320.37
11:22:55|39318.65
11:22:57|39317.76
11:22:57|39316.62
11:22:58|39316.61
11:23:00|39316.61
11:23:00|39316.61
11:23:01|39316.62
11:23:02|39311.07
11:23:03|39312.67
11:23:05|39312.67
11:23:05|39320.
11:23:07|39324.1
11:23:07|39324.1
11:23:09|39324.1
11:23:10|39324.11
11:23:10|39324.1
11:23:12|39327.6
11:23:12|39331.31
11:23:13|39331.31
11:23:15|39331.31
11:23:15|39331.31
11:23:17|39331.31
11:23:17|39331.31
11:23:18|39331.31
11:23:20|39332.12
11:23:21|39332.12
11:23:22|39352.94
11:23:24|39377.89
11:23:24|39365.92
11:23:25|39360.21
11:23:26|39360.21
11:23:27|39360.21
11:23:29|39360.93
11:23:30|39358.83
11:23:31|39358.82
11:23:32|39358.82
11:23:33|39358.49
11:23:34|39356.29
11:23:35|39356.3
11:23:36|39356.29
11:23:37|39356.29
11:23:38|39356.29
11:23:39|39356.29
11:23:40|39356.29
11:23:41|39356.29
11:23:42|39356.29
11:23:43|39356.3
11:23:44|39356.3
11:23:45|39358.42
11:23:46|39366.17
11:23:47|39377.8
11:23:47|39377.8
11:23:49|39375.84
11:23:50|39379.36
11:23:51|39379.37
11:23:52|39384.5
11:23:53|39390.98
11:23:54|39396.06
11:23:55|39389.4
11:23:56|39389.41
11:23:57|39389.4
11:23:58|39384.52
11:23:59|39384.52
11:24:00|39384.52
11:24:01|39384.52
11:24:01|39384.51
11:24:03|39384.52
11:24:04|39383.95
11:24:05|39383.95
11:24:06|39384.49
11:24:07|39393.01
11:24:08|39409.59
11:24:09|39410.46
11:24:10|39396.06
11:24:11|39396.05
11:24:12|39396.05
11:24:12|39396.05
11:24:14|39396.05
11:24:15|39396.06
11:24:16|39396.05
11:24:17|39396.06
11:24:18|39396.06
11:24:19|39396.06
11:24:20|39396.05
11:24:21|39396.05
11:24:23|39396.05
11:24:23|39399.24
11:24:25|39403.24
11:24:26|39403.24
11:24:27|39403.23
11:24:28|39403.36
11:24:29|39412.97
11:24:30|39401.23
11:24:31|39399.24
11:24:32|39399.24
11:24:33|39399.24
11:24:34|39399.24
11:24:35|39399.23
11:24:36|39399.24
11:24:37|39399.23
11:24:38|39399.24
11:24:39|39399.23
11:24:40|39399.23
11:24:42|39399.23
11:24:42|39393.42
11:24:44|39390.88
11:24:45|39390.88
11:24:46|39390.88
11:24:47|39390.88
11:24:48|39390.88
11:24:49|39387.95
11:24:50|39398.76
11:24:51|39407.24
11:24:52|39407.23
11:24:53|39407.23
11:24:54|39407.23
11:24:55|39405.01
11:24:55|39405.02
11:24:57|39407.23
11:24:58|39407.23
11:24:59|39407.23
11:25:00|39407.23
11:25:01|39407.24
11:25:02|39407.24
11:25:03|39405.38
11:25:04|39407.24
11:25:05|39407.24
11:25:05|39407.24
11:25:07|39407.23
11:25:07|39407.24
11:25:09|39460.04
11:25:10|39462.47
11:25:11|39470.99
11:25:11|39463.77
11:25:13|39463.76
11:25:13|39466.34
11:25:15|39466.65
11:25:16|39462.93
11:25:17|39475.73
11:25:18|39473.96
11:25:19|39466.77
11:25:20|39456.51
11:25:21|39453.67
11:25:22|39453.67
11:25:24|39452.36
11:25:24|39449.08
11:25:25|39449.09
11:25:26|39453.
11:25:28|39452.99
11:25:29|39463.99
11:25:30|39456.78
11:25:31|39456.79
11:25:32|39455.15
11:25:33|39455.15
11:25:34|39455.16
11:25:34|39455.15
11:25:36|39448.84
11:25:36|39460.96
11:25:38|39472.84
11:25:38|39466.16
11:25:39|39472.76
11:25:41|39463.9
11:25:42|39466.8
11:25:42|39461.76
11:25:44|39462.82
11:25:45|39463.9
11:25:45|39464.64
11:25:46|39464.64
11:25:48|39462.84
11:25:49|39460.08
11:25:50|39460.09
11:25:51|39461.71
11:25:52|39460.1
11:25:53|39451.76
11:25:54|39434.63
11:25:55|39441.51
11:25:56|39443.15
11:25:57|39463.89
11:25:58|39463.89
11:25:59|39461.12
11:26:00|39456.31
11:26:02|39456.3
11:26:03|39454.91
11:26:03|39454.92
11:26:04|39454.91
11:26:05|39454.91
11:26:06|39460.85
11:26:08|39460.85
11:26:08|39453.43
11:26:09|39463.14
11:26:11|39463.14
11:26:12|39457.98
11:26:13|39457.97
11:26:13|39455.47
11:26:15|39452.41
11:26:16|39452.41
11:26:17|39450.02
11:26:18|39450.01
11:26:19|39447.58
11:26:20|39447.58
11:26:21|39450.02
11:26:21|39465.4
11:26:22|39465.4
11:26:24|39468.8
11:26:26|39445.94
11:26:27|39450.71
11:26:28|39448.24
11:26:29|39442.06
11:26:30|39447.11
11:26:31|39450.01
11:26:31|39455.61
11:26:32|39468.8
11:26:33|39464.43
11:26:35|39463.01
11:26:36|39465.98
11:26:37|39463.02
11:26:37|39468.
11:26:39|39477.6
11:26:40|39477.6
11:26:40|39477.59
11:26:41|39477.59
11:26:43|39477.59
11:26:44|39484.01
11:26:45|39481.71
11:26:46|39483.15
11:26:46|39484.82
11:26:48|39484.83
11:26:49|39484.83
11:26:50|39485.23
11:26:51|39486.42
11:26:52|39486.43
11:26:53|39487.63
11:26:54|39493.22
11:26:55|39487.68
11:26:56|39487.68
11:26:57|39477.6
11:26:58|39481.34
11:26:59|39483.15
11:27:00|39481.34
11:27:01|39479.76
11:27:02|39479.76
11:27:03|39477.59
11:27:04|39477.59
11:27:05|39477.59
11:27:06|39471.81
11:27:07|39478.38
11:27:08|39478.38
11:27:09|39478.38
11:27:10|39478.38
11:27:11|39478.39
11:27:12|39478.38
11:27:13|39478.38
11:27:14|39471.93
11:27:15|39471.93
11:27:16|39471.93
11:27:17|39471.93
11:27:18|39471.92
11:27:19|39471.93
11:27:20|39486.79
11:27:21|39483.75
11:27:22|39481.67
11:27:23|39478.09
11:27:24|39478.1
11:27:26|39478.09
11:27:27|39478.09
11:27:28|39478.1
11:27:29|39478.1
11:27:30|39478.09
11:27:31|39478.1
11:27:32|39481.67
11:27:33|39481.66
11:27:34|39481.66
11:27:35|39481.67
11:27:36|39481.67
11:27:37|39481.66
11:27:38|39478.1
11:27:39|39478.1
11:27:40|39478.11
11:27:41|39483.76
11:27:42|39483.76
11:27:43|39492.38
11:27:44|39492.37
11:27:45|39492.37
11:27:46|39485.93
11:27:47|39485.94
11:27:48|39480.
11:27:49|39488.17
11:27:50|39488.16
11:27:51|39488.17
11:27:52|39488.17
11:27:53|39493.71
11:27:54|39493.71
11:27:55|39493.71
11:27:56|39493.71
11:27:57|39483.9
11:27:58|39486.43
11:27:59|39486.43
11:28:00|39486.44
11:28:01|39489.48
11:28:02|39492.41
11:28:03|39492.7
11:28:04|39492.7
11:28:05|39492.7
11:28:06|39492.71
11:28:07|39492.7
11:28:08|39499.99
11:28:09|39499.03
11:28:10|39505.35
11:28:11|39507.03
11:28:12|39507.02
11:28:13|39507.02
11:28:14|39507.02
11:28:15|39507.03
11:28:16|39507.02
11:28:17|39509.22
11:28:18|39509.22
11:28:19|39505.1
11:28:20|39497.45
11:28:21|39497.89
11:28:22|39502.73
11:28:23|39502.72
11:28:24|39502.73
11:28:25|39502.72
11:28:27|39502.72
11:28:27|39502.72
11:28:28|39502.72
11:28:29|39500.01
11:28:30|39500.01
11:28:31|39506.
11:28:32|39505.99
11:28:33|39501.97
11:28:34|39501.97
11:28:35|39509.21
11:28:36|39524.78
11:28:37|39540.94
11:28:38|39516.36
11:28:39|39502.17
11:28:40|39509.21
11:28:41|39525.58
11:28:42|39526.25
11:28:43|39536.44
11:28:44|39543.2
11:28:45|39525.12
11:28:46|39525.12
11:28:47|39526.59
11:28:48|39526.28
11:28:49|39526.28
11:28:50|39526.28
11:28:51|39516.94
11:28:52|39530.42
11:28:53|39535.4
11:28:54|39526.92
11:28:55|39516.93
11:28:56|39531.01
11:28:57|39542.52
11:28:58|39540.01
11:28:59|39540.28
11:29:00|39542.16
11:29:01|39546.8
11:29:02|39534.98
11:29:03|39537.4
11:29:04|39537.39
11:29:05|39537.39
11:29:06|39537.4
11:29:07|39548.17
11:29:08|39543.57
11:29:09|39534.99
11:29:10|39539.93
11:29:11|39525.8
11:29:12|39530.89
11:29:13|39522.36
11:29:14|39510.8
11:29:15|39510.8
11:29:16|39503.66
11:29:17|39502.73
11:29:18|39495.49
11:29:19|39495.49
11:29:20|39495.49
11:29:21|39502.73
11:29:22|39502.73
11:29:23|39502.72
11:29:24|39502.72
11:29:25|39502.73
11:29:27|39499.22
11:29:27|39492.19
11:29:28|39492.19
11:29:30|39489.56
11:29:31|39489.56
11:29:32|39489.56
11:29:33|39489.56
11:29:34|39483.94
11:29:35|39483.17
11:29:36|39502.69
11:29:37|39502.68
11:29:38|39502.68
11:29:39|39502.68
11:29:40|39504.99
11:29:42|39510.8
11:29:42|39505.33
11:29:44|39512.59
11:29:45|39515.3
11:29:46|39515.3
11:29:47|39512.38
11:29:47|39512.37
11:29:49|39507.31
11:29:50|39500.52
11:29:51|39500.52
11:29:52|39500.52
11:29:53|39496.59
11:29:54|39496.59
11:29:55|39496.59
11:29:56|39500.
11:29:56|39500.51
11:29:58|39500.52
11:29:59|39500.52
11:30:00|39500.51
11:30:01|39500.52
11:30:02|39500.52
11:30:03|39500.52
11:30:04|39491.42
11:30:05|39489.71
11:30:06|39489.72
11:30:06|39491.41
11:30:08|39491.42
11:30:09|39489.73
11:30:09|39491.41
11:30:11|39493.64
11:30:12|39493.65
11:30:13|39493.63
11:30:14|39493.63
11:30:15|39491.41
11:30:15|39489.72
11:30:17|39480.69
11:30:18|39480.69
11:30:18|39480.68
11:30:19|39480.01
11:30:21|39480.01
11:30:22|39486.65
11:30:23|39486.66
11:30:24|39488.01
11:30:25|39488.01
11:30:26|39495.93
11:30:27|39495.92
11:30:29|39495.42
11:30:30|39495.42
11:30:31|39498.34
11:30:32|39498.34
11:30:33|39498.34
11:30:34|39494.99
11:30:35|39495.
11:30:36|39499.99
11:30:37|39500.
11:30:38|39507.36
11:30:39|39507.92
11:30:40|39507.91
11:30:41|39509.56
11:30:42|39511.39
11:30:44|39517.34
11:30:44|39517.35
11:30:45|39517.66
11:30:46|39520.99
11:30:47|39521.
11:30:48|39524.22
11:30:49|39524.22
11:30:50|39524.24
11:30:51|39524.55
11:30:52|39529.9
11:30:53|39529.9
11:30:54|39529.9
11:30:55|39522.25
11:30:56|39522.26
11:30:57|39510.79
11:30:58|39511.64
11:30:59|39511.63
11:31:00|39511.64
11:31:01|39507.92
11:31:03|39508.54
11:31:04|39508.53
11:31:05|39508.54
11:31:06|39502.33
11:31:07|39502.33
11:31:08|39502.33
11:31:09|39502.33
11:31:10|39501.73
11:31:11|39501.72
11:31:12|39501.72
11:31:13|39501.72
11:31:14|39501.72
11:31:15|39501.72
11:31:15|39501.72
11:31:17|39501.73
11:31:18|39495.92
11:31:19|39494.01
11:31:20|39494.02
11:31:20|39486.66
11:31:21|39494.9
11:31:23|39494.9
11:31:24|39494.89
11:31:24|39494.9
11:31:26|39494.89
11:31:27|39494.9
11:31:28|39494.89
11:31:29|39494.89
11:31:30|39492.69
11:31:31|39492.69
11:31:32|39492.7
11:31:33|39492.69
11:31:34|39488.97
11:31:35|39484.43
11:31:36|39484.44
11:31:36|39484.44
11:31:38|39484.43
11:31:39|39484.43
11:31:40|39480.19
11:31:41|39480.2
11:31:42|39480.19
11:31:43|39480.2
11:31:43|39480.19
11:31:45|39480.19
11:31:46|39480.
11:31:47|39478.12
11:31:48|39478.13
11:31:49|39478.13
11:31:50|39478.13
11:31:51|39473.6
11:31:52|39471.93
11:31:53|39468.15
11:31:54|39468.15
11:31:55|39466.32
11:31:56|39466.31
11:31:57|39462.86
11:31:58|39462.59
11:31:59|39460.
11:32:00|39460.
11:32:01|39460.
11:32:02|39460.01
11:32:03|39461.35
11:32:04|39465.9
11:32:05|39469.99
11:32:06|39469.99
11:32:07|39468.44
11:32:08|39468.45
11:32:09|39464.71
11:32:10|39464.71
11:32:11|39462.8
11:32:12|39462.8
11:32:13|39456.31
11:32:14|39453.75
11:32:15|39452.43
11:32:16|39450.
11:32:17|39450.
11:32:18|39450.01
11:32:19|39450.
11:32:20|39450.
11:32:21|39450.
11:32:22|39450.
11:32:23|39450.01
11:32:24|39450.01
11:32:25|39450.
11:32:26|39450.
11:32:27|39445.13
11:32:28|39444.1
11:32:29|39438.14
11:32:31|39442.31
11:32:31|39442.31
11:32:32|39442.32
11:32:34|39442.32
11:32:35|39442.31
11:32:36|39442.31
11:32:37|39442.31
11:32:38|39442.32
11:32:39|39442.31
11:32:41|39445.96
11:32:41|39445.96
11:32:42|39448.
11:32:44|39458.09
11:32:45|39458.08
11:32:46|39458.08
11:32:47|39458.09
11:32:48|39458.08
11:32:49|39458.09
11:32:50|39461.53
11:32:51|39461.54
11:32:52|39461.53
11:32:53|39461.53
11:32:54|39461.54
11:32:55|39461.54
11:32:55|39464.27
11:32:57|39464.27
11:32:58|39469.92
11:32:59|39471.21
11:33:00|39470.15
11:33:01|39470.15
11:33:02|39470.1
11:33:03|39465.39
11:33:04|39448.87
11:33:05|39451.58
11:33:06|39451.57
11:33:07|39451.57
11:33:08|39451.58
11:33:08|39451.58
11:33:10|39451.57
11:33:11|39451.58
11:33:12|39446.08
11:33:13|39451.58
11:33:14|39451.58
11:33:15|39451.58
11:33:16|39450.82
11:33:17|39446.99
11:33:18|39446.99
11:33:19|39446.99
11:33:20|39446.17
11:33:21|39446.18
11:33:22|39441.75
11:33:23|39441.76
11:33:24|39441.75
11:33:25|39441.76
11:33:26|39441.75
11:33:27|39441.75
11:33:28|39441.75
11:33:29|39445.12
11:33:30|39448.38
11:33:31|39448.38
11:33:33|39448.38
11:33:34|39430.49
11:33:34|39430.49
11:33:35|39430.49
11:33:37|39430.48
11:33:39|39430.48
11:33:39|39430.49
11:33:40|39430.49
11:33:42|39430.48
11:33:43|39430.49
11:33:43|39430.5
11:33:44|39435.76
11:33:46|39435.77
11:33:46|39435.77
11:33:48|39435.77
11:33:49|39432.41
11:33:49|39432.41
11:33:50|39437.97
11:33:52|39438.69
11:33:53|39439.61
11:33:53|39439.61
11:33:55|39439.61
11:33:55|39439.61
11:33:56|39439.61
11:33:58|39439.6
11:33:59|39439.61
11:34:00|39439.6
11:34:01|39439.6
11:34:02|39439.61
11:34:03|39447.17
11:34:04|39457.68
11:34:05|39457.68
11:34:05|39457.68
11:34:07|39457.68
11:34:08|39461.21
11:34:09|39461.21
11:34:10|39461.53
11:34:11|39462.51
11:34:12|39466.38
11:34:13|39467.11
11:34:14|39470.1
11:34:15|39470.63
11:34:16|39474.08
11:34:17|39479.99
11:34:18|39472.2
11:34:19|39479.08
11:34:20|39482.04
11:34:21|39477.09
11:34:22|39477.09
11:34:23|39477.09
11:34:24|39477.08
11:34:25|39477.09
11:34:26|39477.08
11:34:27|39467.53
11:34:28|39467.53
11:34:29|39467.54
11:34:30|39456.75
11:34:31|39456.74
11:34:33|39456.74
11:34:34|39453.17
11:34:34|39451.62
11:34:36|39451.62
11:34:36|39451.62
11:34:38|39448.41
11:34:39|39448.41
11:34:40|39448.41
11:34:41|39448.41
11:34:42|39448.41
11:34:43|39445.94
11:34:44|39444.82
11:34:45|39444.83
11:34:46|39442.49
11:34:47|39439.6
11:34:48|39439.
11:34:49|39439.
11:34:50|39439.
11:34:51|39440.43
11:34:52|39440.44
11:34:54|39440.98
11:34:54|39440.43
11:34:55|39439.
11:34:56|39439.
11:34:57|39438.99
11:34:58|39439.
11:34:59|39439.
11:35:00|39439.
11:35:02|39444.06
11:35:03|39444.82
11:35:04|39444.81
11:35:04|39446.68
11:35:05|39448.41
11:35:07|39448.41
11:35:07|39454.97
11:35:09|39452.27
11:35:09|39453.48
11:35:10|39452.62
11:35:12|39452.61
11:35:13|39452.62
11:35:14|39452.61
11:35:15|39460.28
11:35:16|39457.31
11:35:17|39454.06
11:35:18|39447.41
11:35:18|39441.01
11:35:19|39441.01
11:35:21|39441.01
11:35:22|39440.
11:35:22|39440.01
11:35:23|39440.
11:35:24|39440.01
11:35:26|39440.01
11:35:27|39440.
11:35:27|39440.01
11:35:28|39446.99
11:35:30|39452.68
11:35:30|39452.67
11:35:31|39452.67
11:35:33|39452.67
11:35:34|39452.67
11:35:35|39452.68
11:35:36|39454.42
11:35:37|39454.42
11:35:38|39454.42
11:35:39|39454.43
11:35:40|39454.42
11:35:42|39454.42
11:35:42|39454.42
11:35:43|39454.42
11:35:44|39454.42
11:35:45|39454.42
11:35:46|39454.42
11:35:47|39454.42
11:35:48|39454.42
11:35:49|39444.51
11:35:50|39443.57
11:35:51|39443.57
11:35:52|39443.58
11:35:53|39443.57
11:35:54|39443.57
11:35:55|39440.02
11:35:56|39439.
11:35:57|39438.99
11:35:58|39438.99
11:35:59|39438.99
11:36:00|39438.99
11:36:01|39438.99
11:36:02|39439.
11:36:03|39430.76
11:36:04|39428.59
11:36:05|39422.61
11:36:06|39422.61
11:36:07|39422.61
11:36:08|39417.01
11:36:09|39419.63
11:36:10|39426.99
11:36:11|39428.82
11:36:12|39433.8
11:36:13|39433.81
11:36:14|39443.58
11:36:15|39443.58
11:36:16|39443.57
11:36:17|39443.57
11:36:18|39443.58
11:36:19|39443.57
11:36:20|39443.58
11:36:21|39443.57
11:36:22|39443.57
11:36:23|39443.58
11:36:24|39441.08
11:36:25|39441.08
11:36:26|39441.08
11:36:27|39441.08
11:36:28|39441.08
11:36:29|39441.06
11:36:30|39443.56
11:36:31|39443.58
11:36:32|39448.89
11:36:34|39448.9
11:36:34|39456.5
11:36:36|39458.04
11:36:37|39458.04
11:36:38|39458.04
11:36:39|39458.04
11:36:41|39461.91
11:36:41|39461.91
11:36:43|39461.91
11:36:44|39461.91
11:36:45|39464.82
11:36:46|39465.42
11:36:47|39463.61
11:36:48|39463.61
11:36:49|39458.7
11:36:50|39458.71
11:36:51|39458.71
11:36:51|39458.7
11:36:53|39458.7
11:36:54|39458.7
11:36:55|39458.7
11:36:56|39462.63
11:36:56|39462.63
11:36:58|39462.63
11:36:59|39462.63
11:37:00|39462.63
11:37:01|39462.63
11:37:02|39458.99
11:37:03|39448.51
11:37:03|39448.5
11:37:05|39445.01
11:37:06|39445.02
11:37:07|39445.01
11:37:07|39445.01
11:37:08|39440.08
11:37:10|39440.07
11:37:11|39440.07
11:37:12|39438.93
11:37:13|39436.31
11:37:14|39436.31
11:37:15|39436.32
11:37:16|39436.31
11:37:16|39436.31
11:37:18|39436.31
11:37:19|39436.31
11:37:20|39436.32
11:37:21|39436.31
11:37:22|39436.31
11:37:23|39436.32
11:37:24|39436.31
11:37:25|39433.84
11:37:26|39430.61
11:37:27|39424.46
11:37:28|39424.46
11:37:29|39423.34
11:37:30|39420.64
11:37:31|39419.24
11:37:32|39419.24
11:37:33|39419.25
11:37:34|39419.25
11:37:36|39416.64
11:37:36|39416.64
11:37:37|39416.64
11:37:39|39416.63
11:37:40|39419.85
11:37:41|39423.18
11:37:42|39429.98
11:37:44|39429.98
11:37:45|39429.06
11:37:46|39426.25
11:37:47|39426.25
11:37:48|39426.25
11:37:48|39426.24
11:37:49|39426.24
11:37:51|39426.24
11:37:52|39426.24
11:37:53|39426.25
11:37:53|39426.25
11:37:55|39429.99
11:37:56|39429.99
11:37:56|39429.99
11:37:57|39429.99
11:37:58|39430.27
11:38:00|39450.03
11:38:00|39452.65
11:38:02|39450.32
11:38:02|39450.33
11:38:04|39450.33
11:38:05|39450.33
11:38:06|39450.32
11:38:07|39450.32
11:38:08|39450.32
11:38:09|39450.32
11:38:10|39450.33
11:38:11|39450.32
11:38:12|39447.25
11:38:13|39447.25
11:38:14|39447.25
11:38:15|39447.26
11:38:16|39446.67
11:38:17|39442.65
11:38:18|39440.54
11:38:19|39440.54
11:38:20|39440.53
11:38:21|39440.53
11:38:22|39440.54
11:38:23|39440.54
11:38:24|39440.53
11:38:25|39440.53
11:38:26|39440.54
11:38:27|39440.54
11:38:28|39441.61
11:38:29|39444.48
11:38:30|39444.48
11:38:31|39444.48
11:38:32|39444.47
11:38:33|39447.53
11:38:34|39447.28
11:38:35|39447.28
11:38:37|39444.73
11:38:38|39444.73
11:38:39|39444.72
11:38:40|39444.73
11:38:41|39444.72
11:38:42|39445.12
11:38:43|39445.11
11:38:44|39445.12
11:38:45|39445.53
11:38:46|39445.53
11:38:47|39445.54
11:38:48|39445.54
11:38:49|39445.53
11:38:50|39445.53
11:38:51|39445.53
11:38:52|39445.53
11:38:53|39445.53
11:38:54|39445.53
11:38:55|39445.53
11:38:57|39445.53
11:38:57|39445.12
11:38:58|39445.12
11:38:59|39445.13
11:39:00|39445.12
11:39:01|39445.12
11:39:02|39445.12
11:39:03|39447.74
11:39:04|39450.31
11:39:05|39450.32
11:39:06|39450.62
11:39:07|39453.09
11:39:08|39453.1
11:39:09|39453.08
11:39:10|39453.08
11:39:11|39449.15
11:39:12|39453.09
11:39:13|39453.08
11:39:14|39453.08
11:39:16|39453.09
11:39:16|39449.51
11:39:18|39449.14
11:39:19|39447.78
11:39:20|39447.78
11:39:22|39455.95
11:39:23|39455.96
11:39:24|39455.95
11:39:25|39455.95
11:39:26|39455.96
11:39:28|39455.95
11:39:29|39454.08
11:39:30|39454.07
11:39:30|39454.08
11:39:31|39454.07
11:39:33|39453.04
11:39:34|39452.
11:39:35|39452.
11:39:36|39451.99
11:39:37|39451.99
11:39:39|39451.99
11:39:40|39451.99
11:39:41|39452.
11:39:41|39451.99
11:39:43|39451.99
11:39:44|39451.99
11:39:45|39451.99
11:39:46|39452.
11:39:47|39451.99
11:39:48|39451.99
11:39:49|39451.99
11:39:51|39450.
11:39:51|39450.01
11:39:53|39451.99
11:39:54|39451.99
11:39:55|39451.99
11:39:56|39452.74
11:39:57|39454.99
11:39:58|39455.
11:39:59|39454.99
11:40:00|39455.92
11:40:01|39453.01
11:40:02|39453.
11:40:03|39453.
11:40:04|39453.
11:40:05|39453.
11:40:07|39441.62
11:40:07|39438.93
11:40:09|39436.38
11:40:09|39436.39
11:40:11|39436.39
11:40:11|39436.39
11:40:12|39436.38
11:40:13|39436.39
11:40:14|39434.36
11:40:16|39434.36
11:40:17|39434.36
11:40:17|39434.36
11:40:19|39432.01
11:40:20|39429.9
11:40:21|39429.23
11:40:21|39429.22
11:40:23|39425.45
11:40:24|39425.45
11:40:24|39421.69
11:40:26|39419.19
11:40:26|39418.59
11:40:28|39418.59
11:40:28|39418.59
11:40:29|39418.59
11:40:30|39418.59
11:40:32|39418.59
11:40:32|39418.59
11:40:33|39418.59
11:40:35|39404.
11:40:35|39407.93
11:40:36|39407.93
11:40:38|39415.62
11:40:39|39415.63
11:40:41|39415.64
11:40:41|39415.92
11:40:43|39412.47
11:40:44|39411.68
11:40:45|39411.69
11:40:45|39411.68
11:40:47|39411.68
11:40:48|39411.68
11:40:49|39409.36
11:40:50|39410.97
11:40:51|39410.97
11:40:52|39414.76
11:40:53|39414.77
11:40:54|39414.77
11:40:55|39414.77
11:40:56|39414.77
11:40:57|39414.76
11:40:58|39414.76
11:40:59|39414.76
11:41:00|39414.
11:41:01|39414.
11:41:02|39414.
11:41:03|39432.01
11:41:04|39439.43
11:41:05|39437.05
11:41:06|39437.05
11:41:07|39433.37
11:41:08|39431.39
11:41:09|39431.39
11:41:10|39426.2
11:41:11|39426.21
11:41:12|39426.2
11:41:13|39426.2
11:41:14|39426.2
11:41:15|39426.21
11:41:16|39426.21
11:41:17|39423.47
11:41:18|39426.21
11:41:19|39430.13
11:41:20|39430.12
11:41:21|39430.12
11:41:22|39430.13
11:41:23|39430.13
11:41:24|39430.12
11:41:26|39430.12
11:41:26|39430.13
11:41:28|39437.47
11:41:29|39437.47
11:41:29|39437.47
11:41:30|39437.47
11:41:31|39437.48
11:41:32|39437.48
11:41:33|39437.46
11:41:35|39437.46
11:41:36|39437.46
11:41:36|39437.46
11:41:37|39437.46
11:41:39|39437.47
11:41:40|39437.46
11:41:41|39437.46
11:41:42|39437.46
11:41:43|39437.46
11:41:44|39437.46
11:41:45|39436.13
11:41:47|39436.14
11:41:48|39436.13
11:41:48|39433.77
11:41:50|39433.76
11:41:51|39433.77
11:41:52|39433.76
11:41:53|39433.77
11:41:53|39433.77
11:41:55|39434.68
11:41:56|39436.13
11:41:57|39436.14
11:41:58|39436.13
11:41:58|39436.13
11:42:00|39436.13
11:42:01|39436.14
11:42:03|39436.14
11:42:03|39436.13
11:42:04|39436.13
11:42:05|39436.13
11:42:06|39437.47
11:42:07|39437.46
11:42:08|39437.46
11:42:09|39437.47
11:42:10|39437.46
11:42:11|39437.46
11:42:12|39421.83
11:42:13|39397.25
11:42:14|39392.03
11:42:15|39392.03
11:42:16|39391.01
11:42:17|39391.73
11:42:18|39391.72
11:42:19|39391.72
11:42:20|39391.72
11:42:21|39391.73
11:42:22|39391.73
11:42:24|39391.72
11:42:24|39391.72
11:42:25|39391.72
11:42:26|39400.09
11:42:27|39400.1
11:42:28|39400.1
11:42:29|39400.09
11:42:30|39396.44
11:42:31|39396.45
11:42:32|39396.44
11:42:33|39396.44
11:42:34|39396.45
11:42:35|39396.45
11:42:36|39396.45
11:42:37|39396.44
11:42:38|39396.45
11:42:39|39396.44
11:42:41|39396.44
11:42:42|39396.44
11:42:43|39396.45
11:42:44|39396.46
11:42:46|39395.19
11:42:46|39395.19
11:42:48|39395.2
11:42:49|39395.19
11:42:50|39395.19
11:42:51|39395.19
11:42:52|39395.19
11:42:53|39395.19
11:42:54|39395.2
11:42:55|39396.43
11:42:56|39396.43
11:42:57|39396.44
11:42:58|39396.43
11:42:59|39396.43
11:43:00|39396.44
11:43:01|39396.45
11:43:02|39404.66
11:43:03|39404.65
11:43:04|39404.66
11:43:05|39404.65
11:43:06|39404.66
11:43:07|39404.65
11:43:08|39404.65
11:43:09|39404.66
11:43:10|39404.65
11:43:11|39404.65
11:43:12|39404.65
11:43:13|39406.32
11:43:14|39406.32
11:43:15|39406.32
11:43:16|39406.32
11:43:17|39406.32
11:43:18|39407.48
11:43:19|39407.48
11:43:20|39407.49
11:43:21|39407.49
11:43:22|39407.48
11:43:23|39407.48
11:43:24|39407.48
11:43:25|39406.39
11:43:27|39405.24
11:43:27|39402.28
11:43:28|39401.61
11:43:29|39401.61
11:43:30|39401.61
11:43:31|39401.61
11:43:32|39401.61
11:43:33|39401.61
11:43:34|39401.62
11:43:35|39401.61
11:43:36|39401.61
11:43:37|39401.61
11:43:38|39401.61
11:43:39|39401.61
11:43:41|39401.62
11:43:41|39401.61
11:43:43|39400.72
11:43:44|39400.71
11:43:45|39400.71
11:43:46|39400.01
11:43:47|39400.
11:43:49|39391.74
11:43:49|39391.73
11:43:50|39391.
11:43:51|39391.01
11:43:53|39390.11
11:43:54|39387.25
11:43:55|39385.59
11:43:56|39385.59
11:43:57|39371.16
11:43:58|39371.1
11:43:59|39371.1
11:44:00|39371.09
11:44:00|39371.1
11:44:02|39371.09
11:44:02|39375.67
11:44:04|39375.67
11:44:05|39375.66
11:44:06|39375.66
11:44:07|39375.66
11:44:07|39384.53
11:44:09|39385.25
11:44:10|39395.4
11:44:11|39395.41
11:44:12|39395.41
11:44:13|39395.4
11:44:13|39395.4
11:44:14|39392.22
11:44:15|39392.21
11:44:17|39392.21
11:44:18|39392.21
11:44:18|39392.21
11:44:20|39392.21
11:44:21|39392.21
11:44:22|39392.21
11:44:23|39386.46
11:44:24|39386.46
11:44:25|39386.46
11:44:26|39386.31
11:44:27|39384.01
11:44:28|39384.01
11:44:29|39377.28
11:44:30|39377.27
11:44:31|39386.47
11:44:32|39386.46
11:44:33|39389.38
11:44:34|39389.37
11:44:35|39389.37
11:44:36|39389.37
11:44:37|39389.37
11:44:38|39390.81
11:44:39|39392.21
11:44:40|39393.83
11:44:41|39393.82
11:44:42|39393.82
11:44:44|39393.82
11:44:45|39393.82
11:44:46|39393.83
11:44:47|39393.82
11:44:47|39393.82
11:44:49|39393.82
11:44:50|39393.82
11:44:51|39393.82
11:44:52|39404.05
11:44:53|39406.64
11:44:54|39406.65
11:44:55|39406.65
11:44:56|39406.65
11:44:57|39400.73
11:44:58|39398.79
11:44:59|39396.34
11:45:00|39386.32
11:45:02|39388.3
11:45:02|39388.3
11:45:04|39388.3
11:45:04|39388.3
11:45:05|39397.75
11:45:06|39401.08
11:45:08|39401.08
11:45:09|39401.09
11:45:10|39401.08
11:45:11|39401.08
11:45:12|39401.09
11:45:13|39401.09
11:45:14|39401.09
11:45:15|39401.09
11:45:16|39401.09
11:45:17|39401.08
11:45:18|39401.08
11:45:19|39401.08
11:45:20|39401.37
11:45:21|39404.15
11:45:22|39409.09
11:45:23|39410.98
11:45:24|39410.98
11:45:25|39410.98
11:45:26|39410.98
11:45:27|39409.09
11:45:28|39409.1
11:45:29|39409.09
11:45:30|39409.09
11:45:31|39409.09
11:45:32|39409.09
11:45:33|39411.
11:45:34|39414.12
11:45:35|39414.11
11:45:36|39421.9
11:45:37|39423.68
11:45:38|39423.67
11:45:39|39425.87
11:45:40|39425.87
11:45:41|39430.75
11:45:42|39430.75
11:45:44|39436.12
11:45:44|39437.47
11:45:46|39437.47
11:45:47|39437.46
11:45:49|39442.59
11:45:50|39442.59
11:45:51|39442.59
11:45:52|39444.68
11:45:53|39447.4
11:45:54|39447.41
11:45:55|39447.41
11:45:56|39447.41
11:45:57|39447.41
11:45:58|39447.41
11:45:59|39444.59
11:46:00|39443.46
11:46:01|39443.47
11:46:03|39442.46
11:46:04|39442.
11:46:04|39442.
11:46:05|39442.01
11:46:06|39442.01
11:46:07|39442.
11:46:08|39437.48
11:46:10|39437.47
11:46:10|39437.48
11:46:12|39437.47
11:46:13|39435.34
11:46:14|39435.33
11:46:15|39435.33
11:46:16|39435.34
11:46:17|39435.34
11:46:18|39435.34
11:46:19|39435.34
11:46:20|39434.27
11:46:21|39444.69
11:46:21|39444.69
11:46:23|39444.69
11:46:24|39444.69
11:46:25|39446.92
11:46:26|39446.92
11:46:27|39446.92
11:46:28|39446.91
11:46:29|39446.91
11:46:30|39446.92
11:46:31|39446.91
11:46:32|39446.91
11:46:33|39446.91
11:46:34|39446.92
11:46:35|39446.91
11:46:35|39447.47
11:46:37|39447.46
11:46:38|39447.46
11:46:39|39447.47
11:46:40|39447.47
11:46:41|39447.47
11:46:42|39447.47
11:46:43|39447.46
11:46:45|39447.47
11:46:46|39447.46
11:46:47|39447.46
11:46:48|39447.46
11:46:49|39447.46
11:46:50|39447.46
11:46:52|39447.46
11:46:53|39447.47
11:46:53|39447.46
11:46:55|39447.46
11:46:56|39446.93
11:46:56|39446.93
11:46:57|39446.92
11:46:58|39446.92
11:47:00|39446.92
11:47:01|39444.93
11:47:02|39444.94
11:47:02|39444.93
11:47:03|39444.93
11:47:04|39444.93
11:47:05|39444.94
11:47:07|39444.94
11:47:08|39444.94
11:47:09|39441.73
11:47:10|39441.73
11:47:11|39441.73
11:47:12|39441.73
11:47:13|39441.73
11:47:13|39446.1
11:47:14|39446.92
11:47:15|39446.92
11:47:17|39446.91
11:47:18|39446.91
11:47:19|39446.91
11:47:20|39446.92
11:47:21|39446.92
11:47:22|39446.91
11:47:23|39446.91
11:47:24|39446.91
11:47:24|39446.92
11:47:26|39446.91
11:47:27|39446.91
11:47:28|39446.92
11:47:29|39446.91
11:47:30|39446.92
11:47:31|39450.48
11:47:32|39452.39
11:47:33|39452.38
11:47:34|39452.39
11:47:35|39452.38
11:47:36|39452.38
11:47:37|39452.38
11:47:38|39452.38
11:47:39|39452.39
11:47:40|39452.39
11:47:41|39452.39
11:47:42|39452.39
11:47:43|39455.
11:47:44|39455.
11:47:45|39455.
11:47:47|39455.
11:47:48|39454.99
11:47:49|39454.99
11:47:50|39454.99
11:47:51|39466.63
11:47:52|39467.53
11:47:53|39467.53
11:47:54|39467.54
11:47:55|39459.45
11:47:56|39447.
11:47:57|39423.24
11:47:58|39423.24
11:47:59|39423.24
11:48:00|39425.75
11:48:01|39422.57
11:48:02|39422.56
11:48:03|39422.57
11:48:04|39422.56
11:48:05|39440.69
11:48:06|39440.7
11:48:07|39440.7
11:48:08|39440.69
11:48:09|39440.7
11:48:10|39444.99
11:48:11|39445.28
11:48:13|39445.28
11:48:14|39447.77
11:48:15|39454.11
11:48:16|39454.11
11:48:16|39446.25
11:48:18|39446.26
11:48:18|39446.26
11:48:19|39446.26
11:48:20|39446.25
11:48:22|39446.25
11:48:22|39446.25
11:48:24|39446.25
11:48:24|39446.26
11:48:25|39446.26
11:48:26|39446.26
11:48:27|39446.25
11:48:28|39446.26
11:48:30|39446.25
11:48:31|39446.26
11:48:32|39446.25
11:48:33|39446.25
11:48:33|39457.98
11:48:35|39467.16
11:48:36|39467.16
11:48:37|39467.16
11:48:37|39467.16
11:48:39|39467.15
11:48:39|39467.15
11:48:41|39467.15
11:48:42|39467.15
11:48:42|39467.15
11:48:44|39467.16
11:48:44|39467.15
11:48:46|39467.15
11:48:47|39467.15
11:48:48|39467.15
11:48:49|39467.16
11:48:50|39467.16
11:48:52|39467.15
11:48:52|39467.16
11:48:53|39474.81
11:48:55|39475.63
11:48:56|39475.62
11:48:57|39466.63
11:48:58|39466.63
11:48:59|39466.64
11:49:00|39466.64
11:49:02|39470.57
11:49:02|39470.57
11:49:03|39470.57
11:49:04|39470.56
11:49:05|39470.56
11:49:06|39472.56
11:49:07|39472.56
11:49:08|39472.56
11:49:09|39472.56
11:49:11|39472.57
11:49:12|39472.57
11:49:12|39472.57
11:49:13|39472.57
11:49:15|39472.57
11:49:16|39472.57
11:49:17|39472.57
11:49:18|39467.28
11:49:19|39467.15
11:49:20|39467.16
11:49:21|39467.16
11:49:22|39467.15
11:49:23|39467.15
11:49:24|39467.15
11:49:25|39467.15
11:49:26|39467.15
11:49:27|39467.15
11:49:28|39467.15
11:49:29|39467.16
11:49:30|39469.51
11:49:31|39469.51
11:49:32|39471.09
11:49:33|39471.09
11:49:34|39471.09
11:49:35|39471.08
11:49:36|39471.08
11:49:37|39471.08
11:49:38|39471.09
11:49:39|39475.15
11:49:40|39475.14
11:49:41|39472.34
11:49:42|39472.34
11:49:43|39475.15
11:49:44|39475.15
11:49:45|39475.14
11:49:47|39475.14
11:49:48|39473.17
11:49:49|39473.17
11:49:51|39473.17
11:49:51|39473.18
11:49:53|39473.17
11:49:54|39473.17
11:49:55|39473.18
11:49:56|39473.18
11:49:57|39473.17
11:49:58|39473.18
11:49:59|39473.18
11:50:01|39474.98
11:50:02|39474.99
11:50:03|39474.99
11:50:04|39475.
11:50:05|39475.
11:50:06|39474.99
11:50:07|39475.
11:50:08|39475.
11:50:09|39475.14
11:50:10|39475.14
11:50:11|39475.14
11:50:12|39475.14
11:50:13|39475.14
11:50:14|39475.14
11:50:15|39473.19
11:50:16|39473.19
11:50:18|39473.18
11:50:18|39467.92
11:50:19|39469.51
11:50:20|39469.52
11:50:21|39469.51
11:50:22|39469.52
11:50:24|39469.52
11:50:24|39469.52
11:50:25|39469.52
11:50:26|39469.52
11:50:27|39469.52
11:50:28|39474.88
11:50:29|39481.64
11:50:30|39481.64
11:50:31|39481.65
11:50:32|39486.69
11:50:33|39486.69
11:50:35|39486.7
11:50:35|39486.69
11:50:36|39486.7
11:50:38|39486.69
11:50:38|39484.87
11:50:40|39485.
11:50:40|39486.7
11:50:41|39486.7
11:50:42|39486.7
11:50:43|39486.7
11:50:45|39486.7
11:50:45|39486.7
11:50:46|39486.7
11:50:48|39486.69
11:50:48|39487.5
11:50:50|39488.66
11:50:51|39488.66
11:50:52|39488.67
11:50:53|39488.84
11:50:54|39488.84
11:50:56|39488.84
11:50:57|39488.85
11:50:59|39492.32
11:50:59|39492.32
11:51:00|39492.36
11:51:01|39493.38
11:51:02|39493.71
11:51:04|39496.3
11:51:05|39496.29
11:51:06|39497.99
11:51:07|39498.
11:51:08|39497.99
11:51:09|39497.99
11:51:10|39497.99
11:51:11|39498.
11:51:12|39497.99
11:51:13|39498.
11:51:14|39498.99
11:51:15|39498.99
11:51:16|39498.99
11:51:17|39499.
11:51:18|39499.
11:51:19|39498.99
11:51:20|39499.99
11:51:21|39500.
11:51:22|39500.
11:51:23|39499.99
11:51:25|39499.99
11:51:26|39499.99
11:51:26|39500.
11:51:28|39499.99
11:51:28|39503.83
11:51:30|39506.7
11:51:31|39506.7
11:51:31|39510.78
11:51:33|39512.29
11:51:33|39514.29
11:51:34|39516.4
11:51:36|39516.4
11:51:37|39516.88
11:51:37|39516.89
11:51:38|39516.88
11:51:39|39516.88
11:51:41|39517.21
11:51:41|39517.2
11:51:42|39519.8
11:51:44|39519.79
11:51:44|39519.79
11:51:45|39519.8
11:51:46|39519.79
11:51:47|39518.39
11:51:49|39516.89
11:51:50|39516.89
11:51:52|39516.9
11:51:52|39516.9
11:51:53|39520.
11:51:55|39521.1
11:51:56|39521.1
11:51:57|39521.1
11:51:58|39521.1
11:51:59|39521.11
11:52:00|39520.
11:52:01|39521.11
11:52:02|39521.1
11:52:03|39517.14
11:52:03|39516.9
11:52:05|39516.88
11:52:06|39516.88
11:52:07|39516.26
11:52:08|39516.26
11:52:09|39513.88
11:52:10|39512.92
11:52:12|39510.78
11:52:12|39510.78
11:52:13|39508.49
11:52:14|39507.63
11:52:15|39507.63
11:52:16|39507.63
11:52:17|39489.62
11:52:19|39479.13
11:52:19|39484.13
11:52:20|39490.
11:52:21|39493.62
11:52:22|39495.41
11:52:24|39497.99
11:52:24|39497.98
11:52:25|39497.99
11:52:26|39498.27
11:52:27|39499.99
11:52:28|39504.77
11:52:29|39500.87
11:52:30|39498.29
11:52:32|39498.29
11:52:32|39498.29
11:52:33|39498.28
11:52:34|39498.28
11:52:36|39498.28
11:52:36|39498.28
11:52:37|39498.27
11:52:38|39498.27
11:52:39|39498.27
11:52:40|39498.27
11:52:41|39498.27
11:52:42|39498.27
11:52:43|39486.42
11:52:44|39486.41
11:52:45|39490.65
11:52:46|39490.64
11:52:47|39490.64
11:52:48|39490.64
11:52:49|39490.64
11:52:51|39473.62
11:52:52|39473.63
11:52:53|39476.93
11:52:55|39476.93
11:52:56|39476.93
11:52:57|39476.93
11:52:58|39476.93
11:52:59|39476.93
11:53:00|39476.94
11:53:01|39480.48
11:53:02|39484.55
11:53:03|39484.55
11:53:04|39484.56
11:53:05|39484.55
11:53:06|39484.04
11:53:07|39480.61
11:53:08|39480.61
11:53:09|39472.39
11:53:10|39470.
11:53:11|39461.63
11:53:12|39458.
11:53:13|39458.
11:53:14|39458.
11:53:15|39457.99
11:53:16|39458.
11:53:17|39457.99
11:53:18|39457.99
11:53:19|39457.99
11:53:21|39457.99
11:53:21|39456.99
11:53:22|39457.
11:53:23|39457.
11:53:24|39456.99
11:53:26|39457.7
11:53:27|39461.31
11:53:28|39461.31
11:53:29|39461.31
11:53:29|39461.31
11:53:30|39461.31
11:53:31|39461.31
11:53:32|39461.32
11:53:33|39473.5
11:53:35|39487.86
11:53:35|39487.94
11:53:36|39487.94
11:53:38|39487.94
11:53:39|39487.95
11:53:39|39487.95
11:53:41|39487.94
11:53:42|39488.93
11:53:42|39488.94
11:53:43|39488.16
11:53:44|39487.95
11:53:46|39487.95
11:53:46|39487.96
11:53:48|39484.42
11:53:49|39484.41
11:53:49|39484.41
11:53:51|39484.42
11:53:52|39484.41
11:53:53|39484.42
11:53:55|39484.41
11:53:55|39479.53
11:53:56|39479.53
11:53:57|39479.53
11:53:58|39479.53
11:53:59|39479.53
11:54:00|39478.07
11:54:01|39478.06
11:54:03|39478.06
11:54:04|39478.06
11:54:05|39478.06
11:54:06|39481.23
11:54:07|39478.07
11:54:08|39478.07
11:54:09|39478.07
11:54:10|39478.06
11:54:11|39478.07
11:54:12|39478.06
11:54:13|39478.07
11:54:15|39478.06
11:54:15|39478.06
11:54:16|39478.07
11:54:17|39478.06
11:54:18|39478.06
11:54:19|39478.06
11:54:20|39478.07
11:54:21|39478.06
11:54:22|39478.07
11:54:23|39478.07
11:54:24|39478.07
11:54:25|39478.06
11:54:26|39478.06
11:54:27|39476.48
11:54:28|39476.47
11:54:29|39476.47
11:54:30|39476.47
11:54:31|39476.47
11:54:32|39476.48
11:54:33|39476.48
11:54:34|39476.48
11:54:35|39476.48
11:54:36|39476.48
11:54:37|39476.48
11:54:38|39478.06
11:54:40|39478.06
11:54:41|39478.06
11:54:41|39478.06
11:54:43|39478.06
11:54:44|39478.05
11:54:44|39478.05
11:54:45|39478.06
11:54:46|39478.06
11:54:47|39478.06
11:54:48|39478.05
11:54:50|39478.06
11:54:51|39478.05
11:54:52|39478.06
11:54:53|39478.06
11:54:54|39474.59
11:54:55|39474.11
11:54:56|39469.91
11:54:58|39467.87
11:54:58|39467.88
11:55:00|39467.88
11:55:01|39469.89
11:55:01|39469.89
11:55:02|39469.9
11:55:04|39469.89
11:55:05|39469.9
11:55:06|39469.9
11:55:07|39468.33
11:55:08|39468.33
11:55:09|39468.33
11:55:10|39468.34
11:55:11|39468.34
11:55:12|39468.33
11:55:13|39457.95
11:55:14|39452.47
11:55:15|39450.22
11:55:16|39450.21
11:55:17|39450.21
11:55:18|39450.22
11:55:19|39450.22
11:55:20|39458.16
11:55:21|39462.04
11:55:22|39462.04
11:55:23|39462.05
11:55:24|39467.03
11:55:25|39468.33
11:55:26|39468.33
11:55:27|39468.33
11:55:28|39468.33
11:55:29|39468.33
11:55:30|39468.33
11:55:31|39470.
11:55:32|39470.
11:55:33|39469.99
11:55:34|39470.
11:55:35|39470.
11:55:36|39474.17
11:55:38|39475.19
11:55:38|39475.8
11:55:40|39475.81
11:55:41|39475.81
11:55:41|39475.81
11:55:42|39475.81
11:55:43|39475.81
11:55:44|39475.81
11:55:46|39475.8
11:55:46|39475.8
11:55:48|39475.81
11:55:49|39478.06
11:55:50|39478.05
11:55:51|39479.69
11:55:52|39479.69
11:55:53|39479.71
11:55:54|39483.48
11:55:55|39483.47
11:55:57|39483.47
11:55:57|39483.47
11:55:58|39483.47
11:56:00|39483.47
11:56:00|39483.47
11:56:02|39487.9
11:56:03|39487.89
11:56:04|39487.89
11:56:04|39487.89
11:56:06|39487.89
11:56:07|39487.89
11:56:08|39487.9
11:56:09|39485.22
11:56:10|39485.23
11:56:11|39495.88
11:56:12|39497.41
11:56:13|39497.41
11:56:14|39497.41
11:56:15|39499.99
11:56:16|39500.
11:56:17|39500.
11:56:18|39499.99
11:56:19|39500.
11:56:20|39505.28
11:56:20|39505.28
11:56:22|39497.43
11:56:23|39496.61
11:56:24|39496.6
11:56:25|39496.61
11:56:26|39496.6
11:56:27|39496.61
11:56:28|39496.6
11:56:29|39496.6
11:56:30|39496.6
11:56:31|39493.47
11:56:32|39489.45
11:56:33|39489.46
11:56:34|39489.45
11:56:35|39489.46
11:56:36|39489.46
11:56:37|39477.67
11:56:38|39474.05
11:56:39|39474.06
11:56:40|39474.06
11:56:41|39474.06
11:56:42|39474.05
11:56:43|39474.06
11:56:44|39474.06
11:56:45|39474.06
11:56:46|39474.06
11:56:47|39474.05
11:56:48|39474.05
11:56:49|39474.06
11:56:50|39474.05
11:56:51|39474.06
11:56:52|39474.05
11:56:54|39474.06
11:56:55|39470.11
11:56:56|39470.11
11:56:57|39470.11
11:56:58|39470.11
11:56:59|39473.26
11:57:00|39473.27
11:57:02|39473.26
11:57:03|39473.26
11:57:04|39476.43
11:57:04|39476.43
11:57:06|39476.43
11:57:06|39476.44
11:57:08|39476.44
11:57:08|39476.43
11:57:09|39476.43
11:57:11|39476.43
11:57:12|39476.43
11:57:13|39473.27
11:57:14|39473.27
11:57:15|39473.27
11:57:16|39473.27
11:57:17|39473.27
11:57:18|39472.48
11:57:19|39472.49
11:57:20|39472.48
11:57:21|39472.49
11:57:22|39472.49
11:57:23|39472.48
11:57:24|39472.48
11:57:24|39472.48
11:57:26|39472.48
11:57:27|39469.37
11:57:28|39469.37
11:57:29|39469.37
11:57:30|39465.02
11:57:31|39462.8
11:57:32|39462.8
11:57:33|39462.8
11:57:34|39462.81
11:57:34|39460.07
11:57:35|39460.07
11:57:36|39453.07
11:57:38|39455.12
11:57:39|39455.13
11:57:40|39455.12
11:57:41|39455.12
11:57:42|39455.12
11:57:43|39455.12
11:57:43|39455.13
11:57:44|39455.13
11:57:46|39455.13
11:57:47|39455.13
11:57:48|39455.12
11:57:49|39455.12
11:57:50|39455.12
11:57:50|39455.13
11:57:52|39455.12
11:57:53|39455.12
11:57:54|39452.15
11:57:54|39452.16
11:57:56|39452.15
11:57:57|39452.15
11:57:58|39452.16
11:57:59|39452.15
11:58:00|39452.15
11:58:01|39453.96
11:58:02|39453.96
11:58:03|39453.95
11:58:05|39453.96
11:58:05|39453.95
11:58:08|39455.1
11:58:10|39455.11
11:58:10|39455.1
11:58:12|39455.11
11:58:13|39455.11
11:58:13|39455.11
11:58:14|39455.11
11:58:15|39455.11
11:58:17|39455.11
11:58:18|39455.13
11:58:19|39455.12
11:58:20|39455.4
11:58:20|39455.4
11:58:22|39462.57
11:58:23|39462.57
11:58:24|39462.57
11:58:24|39462.56
11:58:25|39465.8
11:58:27|39465.8
11:58:28|39465.8
11:58:29|39465.8
11:58:30|39465.8
11:58:30|39465.8
11:58:32|39465.81
11:58:33|39465.81
11:58:34|39465.81
11:58:35|39465.81
11:58:36|39465.81
11:58:37|39465.81
11:58:38|39465.8
11:58:38|39465.81
11:58:40|39465.8
11:58:41|39465.81
11:58:42|39465.81
11:58:42|39465.81
11:58:44|39465.81
11:58:45|39469.04
11:58:46|39469.04
11:58:47|39469.04
11:58:47|39471.75
11:58:49|39471.75
11:58:50|39471.75
11:58:51|39471.75
11:58:52|39471.74
11:58:52|39471.75
11:58:54|39471.75
11:58:55|39473.26
11:58:56|39477.23
11:58:58|39477.22
11:58:59|39477.22
11:59:00|39477.23
11:59:01|39477.22
11:59:02|39477.22
11:59:03|39477.22
11:59:04|39477.23
11:59:05|39477.22
11:59:06|39477.22
11:59:07|39473.18
11:59:08|39473.18
11:59:09|39473.17
11:59:10|39473.17
11:59:11|39473.17
11:59:12|39473.17
11:59:13|39473.17
11:59:14|39473.18
11:59:15|39473.18
11:59:16|39473.17
11:59:17|39473.17
11:59:18|39473.18
11:59:19|39473.17
11:59:21|39473.18
11:59:21|39473.18
11:59:22|39473.17
11:59:23|39473.17
11:59:24|39473.17
11:59:25|39473.18
11:59:26|39473.17
11:59:27|39473.17
11:59:28|39473.17
11:59:29|39473.17
11:59:30|39473.17
11:59:31|39473.17
11:59:32|39474.69
11:59:33|39475.
11:59:34|39474.99
11:59:35|39475.37
11:59:36|39476.48
11:59:37|39476.48
11:59:38|39476.49
11:59:39|39476.48
11:59:40|39477.11
11:59:41|39482.16
11:59:42|39489.77
11:59:43|39489.77
11:59:44|39489.77
11:59:45|39489.78
11:59:46|39489.78
11:59:47|39489.78
11:59:48|39489.77
11:59:49|39489.77
11:59:50|39489.92
11:59:51|39489.93
11:59:52|39489.93
11:59:53|39489.93
11:59:54|39489.92
11:59:55|39488.53
11:59:57|39479.8
11:59:58|39479.8
11:59:59|39479.8
12:00:00|39479.8
12:00:02|39481.04
12:00:04|39489.42
12:00:05|39496.1
12:00:06|39496.11
12:00:07|39499.98
12:00:08|39497.86
12:00:09|39500.
12:00:10|39499.99
12:00:10|39499.99
12:00:12|39499.99
12:00:13|39499.99
12:00:14|39500.
12:00:15|39500.
12:00:16|39499.99
12:00:17|39499.99
12:00:18|39499.99
12:00:19|39500.
12:00:20|39500.
12:00:21|39500.
12:00:22|39500.11
12:00:23|39500.65
12:00:24|39507.02
12:00:25|39507.02
12:00:27|39510.46
12:00:27|39512.93
12:00:28|39513.14
12:00:29|39526.66
12:00:30|39529.99
12:00:31|39522.52
12:00:32|39522.52
12:00:33|39522.51
12:00:34|39522.52
12:00:35|39524.82
12:00:36|39524.83
12:00:37|39524.83
12:00:38|39528.01
12:00:39|39528.01
12:00:40|39528.33
12:00:41|39528.33
12:00:42|39528.02
12:00:43|39528.01
12:00:44|39528.02
12:00:45|39528.02
12:00:46|39528.01
12:00:47|39528.01
12:00:48|39528.01
12:00:49|39528.02
12:00:50|39528.02
12:00:51|39528.02
12:00:52|39528.02
12:00:53|39528.02
12:00:54|39528.02
12:00:55|39528.01
12:00:56|39528.02
12:00:58|39528.02
12:00:59|39528.02
12:01:01|39528.01
12:01:01|39528.02
12:01:02|39528.02
12:01:04|39528.02
12:01:04|39528.02
12:01:05|39528.02
12:01:06|39528.02
12:01:07|39528.02
12:01:08|39528.01
12:01:09|39528.02
12:01:10|39528.32
12:01:11|39528.32
12:01:12|39531.96
12:01:13|39531.97
12:01:14|39532.52
12:01:15|39535.92
12:01:16|39535.91
12:01:17|39540.51
12:01:18|39540.6
12:01:19|39540.6
12:01:20|39541.45
12:01:21|39541.45
12:01:22|39541.45
12:01:23|39532.53
12:01:24|39532.53
12:01:25|39532.52
12:01:26|39532.53
12:01:27|39532.52
12:01:28|39530.4
12:01:29|39530.39
12:01:31|39522.51
12:01:32|39522.51
12:01:33|39513.76
12:01:34|39513.76
12:01:35|39513.76
12:01:36|39513.76
12:01:37|39513.76
12:01:38|39513.75
12:01:39|39514.03
12:01:40|39514.03
12:01:41|39514.03
12:01:42|39514.04
12:01:43|39514.04
12:01:44|39514.04
12:01:45|39514.03
12:01:46|39514.03
12:01:47|39503.81
12:01:48|39503.71
12:01:49|39503.71
12:01:50|39503.72
12:01:51|39507.65
12:01:52|39507.65
12:01:53|39507.66
12:01:54|39507.66
12:01:55|39507.65
12:01:56|39507.65
12:01:57|39513.75
12:01:58|39513.75
12:02:00|39513.76
12:02:01|39513.75
12:02:02|39518.92
12:02:03|39518.92
12:02:04|39518.92
12:02:05|39518.91
12:02:06|39518.92
12:02:07|39518.92
12:02:08|39525.22
12:02:09|39525.21
12:02:10|39525.21
12:02:11|39525.22
12:02:12|39525.21
12:02:14|39525.21
12:02:14|39525.21
12:02:15|39549.83
12:02:16|39560.44
12:02:17|39547.9
12:02:18|39547.9
12:02:19|39541.96
12:02:20|39541.97
12:02:21|39534.57
12:02:22|39534.57
12:02:23|39534.56
12:02:24|39534.57
12:02:25|39538.46
12:02:26|39541.26
12:02:27|39541.26
12:02:28|39541.27
12:02:29|39541.26
12:02:30|39541.27
12:02:31|39544.15
12:02:32|39543.52
12:02:33|39543.52
12:02:34|39543.53
12:02:35|39543.53
12:02:36|39543.53
12:02:37|39543.53
12:02:38|39543.52
12:02:39|39543.53
12:02:40|39543.52
12:02:41|39543.52
12:02:42|39547.2
12:02:43|39553.21
12:02:44|39553.21
12:02:45|39553.2
12:02:46|39553.21
12:02:47|39553.12
12:02:48|39553.12
12:02:49|39552.33
12:02:50|39552.32
12:02:51|39552.32
12:02:52|39552.33
12:02:53|39552.32
12:02:54|39552.32
12:02:55|39552.33
12:02:56|39552.33
12:02:57|39553.16
12:02:58|39553.17
12:03:00|39554.1
12:03:01|39552.32
12:03:03|39543.41
12:03:03|39543.42
12:03:05|39543.41
12:03:06|39543.42
12:03:07|39543.41
12:03:08|39543.41
12:03:09|39543.42
12:03:09|39543.41
12:03:11|39543.42
12:03:12|39543.41
12:03:13|39543.42
12:03:14|39543.41
12:03:15|39543.41
12:03:16|39543.41
12:03:17|39543.41
12:03:18|39541.39
12:03:19|39541.39
12:03:20|39541.39
12:03:21|39541.39
12:03:23|39541.38
12:03:23|39541.38
12:03:25|39541.38
12:03:26|39541.38
12:03:27|39541.39
12:03:28|39541.38
12:03:29|39541.38
12:03:30|39541.39
12:03:31|39541.38
12:03:32|39537.48
12:03:32|39537.48
12:03:34|39533.7
12:03:35|39533.71
12:03:36|39533.7
12:03:37|39533.7
12:03:38|39533.71
12:03:38|39533.71
12:03:39|39533.71
12:03:41|39533.7
12:03:42|39533.7
12:03:43|39533.7
12:03:43|39539.96
12:03:44|39539.96
12:03:46|39539.96
12:03:47|39539.96
12:03:47|39539.96
12:03:48|39541.38
12:03:49|39540.
12:03:51|39540.
12:03:52|39540.
12:03:52|39540.01
12:03:54|39540.
12:03:54|39540.
12:03:56|39540.
12:03:57|39540.
12:03:58|39540.
12:03:59|39536.49
12:04:00|39533.72
12:04:01|39533.72
12:04:02|39533.71
12:04:03|39533.72
12:04:04|39533.72
12:04:05|39533.72
12:04:06|39533.71
12:04:08|39533.72
12:04:08|39533.72
12:04:09|39533.72
12:04:11|39533.72
12:04:12|39533.72
12:04:13|39533.71
12:04:14|39533.72
12:04:15|39533.72
12:04:16|39533.71
12:04:17|39533.71
12:04:18|39533.72
12:04:19|39533.11
12:04:20|39530.4
12:04:21|39530.41
12:04:22|39525.69
12:04:23|39524.76
12:04:24|39521.86
12:04:25|39521.86
12:04:26|39517.92
12:04:27|39517.75
12:04:28|39513.79
12:04:29|39513.8
12:04:30|39513.79
12:04:31|39511.27
12:04:32|39511.27
12:04:33|39514.27
12:04:34|39524.73
12:04:35|39523.68
12:04:36|39523.68
12:04:37|39523.69
12:04:38|39520.77
12:04:39|39520.77
12:04:40|39519.73
12:04:41|39519.74
12:04:42|39519.74
12:04:43|39531.28
12:04:44|39531.27
12:04:45|39531.27
12:04:46|39531.28
12:04:47|39531.28
12:04:48|39531.28
12:04:49|39531.27
12:04:50|39531.28
12:04:51|39531.28
12:04:52|39531.28
12:04:53|39531.27
12:04:54|39531.27
12:04:56|39531.27
12:04:56|39531.27
12:04:57|39531.28
12:04:58|39533.72
12:04:59|39533.72
12:05:00|39533.72
12:05:02|39533.71
12:05:03|39532.94
12:05:04|39532.94
12:05:05|39532.94
12:05:07|39532.94
12:05:08|39532.94
12:05:08|39531.27
12:05:09|39531.27
12:05:11|39531.28
12:05:12|39531.27
12:05:13|39531.28
12:05:14|39531.28
12:05:15|39531.28
12:05:16|39531.28
12:05:17|39531.27
12:05:18|39531.27
12:05:19|39531.27
12:05:20|39531.28
12:05:21|39517.92
12:05:22|39520.75
12:05:23|39521.02
12:05:24|39521.7
12:05:25|39521.71
12:05:26|39524.7
12:05:27|39524.7
12:05:27|39524.7
12:05:29|39524.7
12:05:30|39527.31
12:05:31|39531.72
12:05:32|39540.15
12:05:33|39540.86
12:05:34|39541.25
12:05:34|39541.83
12:05:36|39539.63
12:05:37|39539.63
12:05:38|39539.63
12:05:38|39539.63
12:05:40|39539.63
12:05:41|39539.7
12:05:41|39539.69
12:05:43|39540.96
12:05:43|39539.15
12:05:44|39538.99
12:05:45|39537.69
12:05:48|39537.68
12:05:48|39537.69
12:05:49|39537.69
12:05:50|39537.69
12:05:51|39539.
12:05:52|39539.
12:05:53|39556.71
12:05:54|39553.
12:05:55|39553.01
12:05:56|39541.22
12:05:57|39541.33
12:05:58|39541.33
12:05:59|39541.32
12:06:00|39541.33
12:06:01|39541.33
12:06:03|39541.33
12:06:04|39541.35
12:06:05|39552.99
12:06:06|39545.36
12:06:07|39545.36
12:06:08|39545.35
12:06:09|39545.36
12:06:10|39545.36
12:06:11|39545.35
12:06:12|39545.36
12:06:13|39545.35
12:06:14|39545.36
12:06:15|39545.35
12:06:16|39545.36
12:06:17|39545.36
12:06:18|39548.24
12:06:19|39548.23
12:06:21|39549.3
12:06:22|39549.29
12:06:22|39548.48
12:06:24|39548.48
12:06:25|39548.47
12:06:25|39548.48
12:06:26|39548.48
12:06:28|39548.48
12:06:28|39548.48
12:06:29|39546.78
12:06:30|39546.78
12:06:32|39549.03
12:06:33|39554.76
12:06:34|39554.77
12:06:35|39554.76
12:06:36|39554.77
12:06:36|39554.76
12:06:38|39554.76
12:06:38|39554.77
12:06:40|39554.76
12:06:41|39554.08
12:06:41|39554.09
12:06:43|39554.08
12:06:44|39554.76
12:06:44|39554.76
12:06:46|39554.76
12:06:46|39554.77
12:06:47|39554.77
12:06:49|39554.76
12:06:50|39554.76
12:06:51|39560.
12:06:51|39559.99
12:06:52|39559.09
12:06:53|39559.08
12:06:54|39562.34
12:06:56|39562.33
12:06:56|39578.04
12:06:57|39568.31
12:06:59|39564.38
12:06:59|39564.37
12:07:00|39560.41
12:07:02|39564.38
12:07:03|39563.65
12:07:04|39554.09
12:07:06|39558.38
12:07:07|39558.38
12:07:08|39558.38
12:07:09|39558.39
12:07:10|39558.38
12:07:11|39558.38
12:07:12|39561.31
12:07:14|39555.01
12:07:14|39555.01
12:07:15|39559.99
12:07:16|39566.42
12:07:18|39566.42
12:07:18|39566.43
12:07:20|39566.43
12:07:21|39568.32
12:07:22|39568.32
12:07:22|39564.39
12:07:23|39564.39
12:07:25|39564.38
12:07:25|39564.38
12:07:27|39564.39
12:07:27|39564.38
12:07:28|39564.38
12:07:29|39564.38
12:07:31|39564.38
12:07:32|39564.39
12:07:32|39564.39
12:07:33|39564.39
12:07:34|39564.39
12:07:36|39564.38
12:07:36|39564.38
12:07:37|39564.39
12:07:38|39564.39
12:07:39|39563.67
12:07:41|39562.46
12:07:41|39560.49
12:07:43|39560.49
12:07:44|39569.68
12:07:45|39569.68
12:07:46|39569.68
12:07:47|39569.68
12:07:48|39569.68
12:07:48|39569.68
12:07:49|39565.74
12:07:51|39565.73
12:07:51|39565.73
12:07:52|39565.73
12:07:53|39565.73
12:07:55|39565.74
12:07:56|39565.73
12:07:56|39565.74
12:07:57|39565.73
12:07:59|39565.73
12:07:59|39565.73
12:08:01|39565.72
12:08:01|39565.73
12:08:02|39565.72
12:08:03|39565.72
12:08:05|39542.9
12:08:07|39542.91
12:08:07|39537.68
12:08:09|39533.71
12:08:10|39533.71
12:08:11|39531.3
12:08:12|39528.61
12:08:13|39531.3
12:08:14|39531.31
12:08:15|39531.31
12:08:16|39531.31
12:08:17|39531.31
12:08:18|39537.77
12:08:19|39538.29
12:08:20|39532.1
12:08:21|39532.1
12:08:22|39533.71
12:08:23|39532.12
12:08:23|39532.13
12:08:25|39532.13
12:08:26|39532.13
12:08:27|39532.13
12:08:28|39532.13
12:08:29|39532.13
12:08:30|39532.13
12:08:31|39532.12
12:08:32|39532.12
12:08:33|39538.3
12:08:33|39532.09
12:08:35|39531.31
12:08:36|39531.31
12:08:37|39531.31
12:08:38|39531.3
12:08:39|39529.94
12:08:40|39521.03
12:08:41|39529.95
12:08:42|39529.94
12:08:42|39529.95
12:08:44|39529.94
12:08:45|39528.36
12:08:46|39525.52
12:08:47|39523.56
12:08:48|39521.56
12:08:49|39521.57
12:08:50|39521.56
12:08:51|39521.03
12:08:52|39521.03
12:08:53|39521.04
12:08:54|39518.72
12:08:55|39518.72
12:08:56|39518.72
12:08:57|39517.34
12:08:58|39517.34
12:08:59|39517.34
12:09:00|39517.34
12:09:01|39516.25
12:09:02|39516.26
12:09:03|39505.72
12:09:04|39503.85
12:09:05|39503.71
12:09:07|39500.
12:09:08|39492.58
12:09:09|39490.
12:09:10|39480.81
12:09:11|39480.81
12:09:13|39480.8
12:09:13|39480.8
12:09:14|39480.47
12:09:15|39480.47
12:09:16|39480.48
12:09:17|39480.48
12:09:18|39484.73
12:09:19|39484.74
12:09:20|39490.78
12:09:22|39493.19
12:09:22|39493.19
12:09:24|39493.19
12:09:25|39498.87
12:09:25|39504.56
12:09:26|39505.08
12:09:28|39505.08
12:09:29|39508.1
12:09:30|39508.11
12:09:31|39502.79
12:09:32|39500.
12:09:33|39500.01
12:09:34|39500.
12:09:35|39498.12
12:09:36|39498.13
12:09:37|39498.12
12:09:38|39498.12
12:09:39|39496.07
12:09:40|39496.06
12:09:41|39492.86
12:09:42|39492.53
12:09:43|39489.48
12:09:44|39489.48
12:09:45|39480.
12:09:46|39470.01
12:09:47|39460.45
12:09:48|39460.45
12:09:49|39460.45
12:09:50|39460.46
12:09:51|39460.46
12:09:51|39460.45
12:09:53|39460.46
12:09:53|39457.2
12:09:55|39456.
12:09:56|39456.
12:09:57|39459.39
12:09:58|39469.82
12:09:59|39469.83
12:10:00|39469.82
12:10:01|39469.82
12:10:02|39469.82
12:10:03|39469.82
12:10:04|39469.82
12:10:05|39469.82
12:10:05|39469.83
12:10:07|39469.83
12:10:08|39469.82
12:10:09|39469.82
12:10:10|39469.83
12:10:11|39469.82
12:10:12|39469.82
12:10:14|39462.77
12:10:15|39462.76
12:10:16|39469.82
12:10:16|39469.82
12:10:18|39469.82
12:10:18|39469.82
12:10:19|39465.92
12:10:21|39465.92
12:10:21|39460.
12:10:22|39467.24
12:10:23|39467.23
12:10:25|39467.24
12:10:26|39467.23
12:10:27|39467.24
12:10:28|39467.24
12:10:29|39463.24
12:10:30|39460.29
12:10:31|39465.64
12:10:32|39465.64
12:10:33|39465.64
12:10:34|39465.65
12:10:35|39470.12
12:10:36|39473.09
12:10:37|39473.08
12:10:38|39473.09
12:10:39|39473.09
12:10:40|39473.09
12:10:41|39473.09
12:10:42|39491.16
12:10:43|39491.15
12:10:44|39491.16
12:10:45|39491.15
12:10:46|39491.15
12:10:47|39491.15
12:10:48|39485.7
12:10:49|39485.7
12:10:50|39485.54
12:10:51|39485.52
12:10:52|39480.41
12:10:53|39482.7
12:10:54|39482.7
12:10:55|39482.71
12:10:56|39482.71
12:10:57|39482.71
12:10:58|39482.71
12:10:59|39482.71
12:11:00|39482.71
12:11:01|39472.12
12:11:02|39472.12
12:11:03|39472.11
12:11:04|39469.35
12:11:05|39469.36
12:11:06|39469.35
12:11:08|39466.4
12:11:09|39463.29
12:11:10|39463.29
12:11:11|39463.28
12:11:12|39463.28
12:11:14|39457.22
12:11:14|39453.4
12:11:15|39453.39
12:11:16|39453.4
12:11:18|39453.4
12:11:19|39453.4
12:11:20|39450.02
12:11:21|39450.01
12:11:21|39450.02
12:11:23|39445.74
12:11:24|39440.73
12:11:24|39434.6
12:11:26|39441.01
12:11:27|39447.99
12:11:28|39440.71
12:11:29|39440.7
12:11:30|39437.29
12:11:31|39437.3
12:11:32|39434.29
12:11:33|39436.87
12:11:34|39436.86
12:11:35|39436.87
12:11:36|39436.87
12:11:37|39436.87
12:11:38|39436.87
12:11:39|39436.87
12:11:40|39449.
12:11:41|39453.38
12:11:42|39453.38
12:11:43|39453.38
12:11:44|39453.39
12:11:45|39453.39
12:11:46|39453.38
12:11:47|39453.38
12:11:48|39453.38
12:11:49|39465.08
12:11:50|39465.08
12:11:51|39465.08
12:11:52|39465.07
12:11:53|39465.07
12:11:54|39465.07
12:11:55|39465.07
12:11:56|39465.07
12:11:57|39465.08
12:11:58|39468.97
12:11:59|39469.73
12:12:00|39474.01
12:12:01|39474.
12:12:02|39474.
12:12:03|39474.
12:12:04|39470.08
12:12:05|39470.05
12:12:06|39459.23
12:12:07|39459.22
12:12:08|39455.27
12:12:10|39455.27
12:12:11|39455.28
12:12:12|39455.27
12:12:14|39455.27
12:12:15|39453.39
12:12:16|39451.99
12:12:17|39448.03
12:12:18|39448.04
12:12:19|39448.04
12:12:20|39448.04
12:12:21|39448.68
12:12:22|39448.68
12:12:23|39448.68
12:12:24|39448.68
12:12:25|39448.68
12:12:26|39448.67
12:12:27|39445.52
12:12:28|39445.51
12:12:29|39442.12
12:12:30|39440.14
12:12:31|39440.14
12:12:32|39440.13
12:12:33|39430.93
12:12:34|39430.94
12:12:35|39430.94
12:12:36|39430.94
12:12:37|39430.93
12:12:38|39430.94
12:12:39|39431.22
12:12:40|39431.21
12:12:41|39431.21
12:12:42|39431.23
12:12:43|39431.23
12:12:44|39431.23
12:12:45|39431.22
12:12:46|39431.23
12:12:47|39431.22
12:12:48|39428.67
12:12:49|39428.02
12:12:50|39428.02
12:12:51|39428.01
12:12:52|39428.01
12:12:53|39427.
12:12:54|39426.59
12:12:55|39428.
12:12:56|39428.01
12:12:57|39428.01
12:12:58|39428.
12:12:59|39418.87
12:13:00|39418.87
12:13:01|39425.64
12:13:02|39425.66
12:13:03|39425.65
12:13:04|39425.65
12:13:05|39424.57
12:13:06|39421.97
12:13:07|39415.11
12:13:08|39415.08
12:13:10|39415.07
12:13:11|39415.07
12:13:12|39415.07
12:13:13|39414.93
12:13:14|39413.53
12:13:14|39400.
12:13:16|39400.01
12:13:17|39392.54
12:13:18|39399.44
12:13:19|39399.44
12:13:21|39399.44
12:13:21|39399.44
12:13:22|39394.22
12:13:24|39381.02
12:13:25|39388.55
12:13:26|39392.55
12:13:27|39392.55
12:13:28|39392.55
12:13:28|39392.55
12:13:30|39394.44
12:13:30|39394.44
12:13:32|39398.52
12:13:32|39398.52
12:13:33|39398.52
12:13:35|39398.53
12:13:36|39399.32
12:13:36|39405.03
12:13:38|39405.03
12:13:39|39399.23
12:13:40|39400.24
12:13:41|39405.03
12:13:41|39405.03
12:13:43|39405.03
12:13:44|39403.27
12:13:44|39403.1
12:13:45|39401.08
12:13:47|39401.08
12:13:47|39401.08
12:13:49|39401.08
12:13:50|39399.93
12:13:51|39399.93
12:13:52|39394.64
12:13:53|39389.35
12:13:54|39389.34
12:13:55|39389.34
12:13:56|39386.22
12:13:57|39380.61
12:13:58|39380.02
12:13:59|39374.63
12:14:00|39378.39
12:14:01|39381.5
12:14:02|39381.5
12:14:03|39381.5
12:14:04|39381.49
12:14:05|39381.5
12:14:06|39383.95
12:14:07|39383.95
12:14:08|39383.95
12:14:09|39383.94
12:14:09|39383.94
12:14:12|39381.13
12:14:12|39381.14
12:14:13|39383.94
12:14:14|39386.24
12:14:15|39394.56
12:14:17|39398.65
12:14:18|39399.91
12:14:19|39399.91
12:14:20|39399.99
12:14:21|39407.42
12:14:22|39423.15
12:14:23|39421.17
12:14:24|39421.17
12:14:25|39421.17
12:14:27|39427.99
12:14:28|39428.
12:14:28|39430.75
12:14:29|39433.19
12:14:30|39433.19
12:14:32|39435.47
12:14:33|39441.7
12:14:34|39448.67
12:14:34|39445.26
12:14:36|39445.26
12:14:37|39445.26
12:14:37|39445.27
12:14:39|39445.27
12:14:40|39445.27
12:14:41|39445.27
12:14:42|39445.26
12:14:42|39437.75
12:14:44|39427.83
12:14:45|39421.44
12:14:46|39421.43
12:14:46|39421.43
12:14:48|39419.63
12:14:49|39418.35
12:14:50|39412.01
12:14:51|39412.01
12:14:52|39412.
12:14:53|39412.01
12:14:53|39412.01
12:14:54|39412.01
12:14:55|39412.01
12:14:56|39412.01
12:14:58|39412.
12:14:59|39412.
12:15:00|39412.
12:15:01|39412.
12:15:02|39409.55
12:15:03|39405.68
12:15:04|39411.47
12:15:05|39411.46
12:15:06|39411.47
12:15:07|39411.46
12:15:08|39411.47
12:15:09|39402.63
12:15:10|39403.55
12:15:11|39403.56
12:15:12|39403.55
12:15:12|39403.56
12:15:13|39403.55
12:15:15|39403.56
12:15:16|39403.56
12:15:17|39403.55
12:15:18|39403.55
12:15:19|39402.64
12:15:20|39402.64
12:15:21|39403.78
12:15:22|39403.79
12:15:23|39403.84
12:15:24|39405.39
12:15:25|39402.23
12:15:26|39402.24
12:15:27|39402.24
12:15:28|39402.23
12:15:29|39402.23
12:15:31|39402.24
12:15:31|39402.24
12:15:32|39402.23
12:15:33|39402.24
12:15:34|39402.24
12:15:35|39402.24
12:15:36|39396.04
12:15:37|39396.04
12:15:38|39401.32
12:15:39|39411.99
12:15:40|39411.99
12:15:41|39415.34
12:15:42|39415.34
12:15:43|39422.41
12:15:44|39422.42
12:15:45|39423.95
12:15:46|39425.22
12:15:47|39428.99
12:15:48|39437.64
12:15:50|39437.64
12:15:50|39444.51
12:15:51|39444.52
12:15:52|39444.52
12:15:54|39444.51
12:15:54|39444.51
12:15:55|39444.52
12:15:57|39444.53
12:15:57|39447.66
12:15:58|39447.66
12:15:59|39447.67
12:16:00|39447.66
12:16:01|39447.66
12:16:03|39447.67
12:16:03|39447.67
12:16:04|39447.67
12:16:06|39447.66
12:16:06|39439.1
12:16:08|39435.92
12:16:08|39435.93
12:16:10|39435.93
12:16:10|39430.05
12:16:12|39430.05
12:16:13|39430.04
12:16:15|39423.96
12:16:16|39423.96
12:16:17|39423.96
12:16:18|39423.96
12:16:19|39423.95
12:16:20|39423.96
12:16:21|39423.96
12:16:23|39423.95
12:16:23|39423.95
12:16:24|39420.02
12:16:25|39420.02
12:16:26|39420.01
12:16:27|39412.71
12:16:28|39412.72
12:16:29|39412.72
12:16:30|39391.98
12:16:31|39394.19
12:16:32|39394.19
12:16:33|39394.19
12:16:34|39394.2
12:16:35|39394.2
12:16:36|39390.01
12:16:38|39390.01
12:16:38|39390.02
12:16:40|39390.01
12:16:41|39388.07
12:16:42|39388.06
12:16:43|39388.06
12:16:44|39388.07
12:16:45|39379.33
12:16:46|39379.64
12:16:47|39385.94
12:16:48|39390.01
12:16:49|39394.05
12:16:50|39398.93
12:16:51|39399.59
12:16:52|39399.59
12:16:53|39399.6
12:16:54|39399.59
12:16:55|39399.59
12:16:56|39399.59
12:16:57|39399.59
12:16:58|39399.59
12:16:59|39399.59
12:17:00|39399.59
12:17:01|39395.64
12:17:02|39395.64
12:17:03|39394.19
12:17:04|39394.19
12:17:05|39394.2
12:17:06|39404.25
12:17:07|39404.24
12:17:08|39404.24
12:17:09|39404.24
12:17:10|39404.24
12:17:11|39404.25
12:17:12|39404.25
12:17:13|39404.24
12:17:14|39404.24
12:17:16|39404.25
12:17:17|39401.31
12:17:18|39401.31
12:17:19|39401.32
12:17:20|39401.31
12:17:21|39401.31
12:17:22|39401.31
12:17:23|39401.32
12:17:25|39401.32
12:17:25|39401.31
12:17:26|39404.23
12:17:27|39406.66
12:17:28|39406.66
12:17:29|39406.65
12:17:31|39407.65
12:17:31|39407.65
12:17:33|39407.65
12:17:33|39407.65
12:17:34|39404.63
12:17:36|39395.65
12:17:37|39395.65
12:17:37|39404.23
12:17:38|39404.23
12:17:40|39404.24
12:17:40|39404.24
12:17:42|39404.23
12:17:42|39404.24
12:17:43|39404.23
12:17:44|39404.23
12:17:46|39404.23
12:17:47|39382.09
12:17:47|39379.59
12:17:49|39379.59
12:17:49|39379.59
12:17:51|39378.92
12:17:51|39377.1
12:17:53|39377.11
12:17:53|39377.1
12:17:54|39374.45
12:17:56|39372.72
12:17:56|39370.75
12:17:58|39370.76
12:17:58|39372.73
12:18:00|39376.65
12:18:01|39376.65
12:18:01|39376.66
12:18:02|39376.66
12:18:04|39370.84
12:18:05|39370.83
12:18:05|39370.83
12:18:07|39370.83
12:18:08|39370.75
12:18:08|39367.29
12:18:09|39367.29
12:18:10|39371.08
12:18:11|39371.08
12:18:12|39367.36
12:18:13|39367.37
12:18:15|39364.22
12:18:16|39364.22
12:18:18|39364.21
12:18:18|39376.65
12:18:19|39386.62
12:18:20|39386.62
12:18:21|39386.62
12:18:23|39386.62
12:18:24|39386.62
12:18:25|39386.62
12:18:26|39386.62
12:18:27|39386.63
12:18:28|39386.62
12:18:29|39386.62
12:18:30|39386.62
12:18:30|39382.81
12:18:32|39386.09
12:18:33|39386.09
12:18:34|39386.09
12:18:35|39386.09
12:18:36|39386.1
12:18:37|39389.53
12:18:38|39397.41
12:18:39|39397.4
12:18:40|39398.6
12:18:41|39398.61
12:18:42|39398.61
12:18:43|39398.88
12:18:44|39398.89
12:18:45|39398.89
12:18:46|39398.88
12:18:47|39398.88
12:18:48|39398.88
12:18:49|39398.88
12:18:50|39398.88
12:18:51|39398.88
12:18:52|39394.64
12:18:53|39394.64
12:18:54|39394.64
12:18:55|39394.65
12:18:56|39394.64
12:18:57|39398.86
12:18:58|39393.46
12:18:59|39386.63
12:19:00|39386.62
12:19:01|39386.63
12:19:03|39394.64
12:19:03|39394.64
12:19:04|39394.63
12:19:06|39398.85
12:19:06|39398.85
12:19:08|39398.86
12:19:08|39397.92
12:19:09|39386.63
12:19:10|39386.62
12:19:12|39389.87
12:19:12|39403.14
12:19:13|39403.14
12:19:14|39406.65
12:19:16|39408.12
12:19:17|39408.12
12:19:18|39408.13
12:19:20|39408.12
12:19:21|39408.12
12:19:22|39408.12
12:19:23|39417.03
12:19:24|39418.3
12:19:26|39418.3
12:19:26|39418.3
12:19:27|39418.3
12:19:28|39418.3
12:19:29|39408.35
12:19:30|39408.35
12:19:31|39408.35
12:19:32|39408.35
12:19:33|39408.36
12:19:34|39408.36
12:19:36|39408.36
12:19:36|39411.3
12:19:37|39411.29
12:19:39|39411.3
12:19:40|39407.64
12:19:41|39407.64
12:19:42|39407.64
12:19:43|39407.64
12:19:44|39407.64
12:19:45|39407.64
12:19:46|39407.64
12:19:47|39404.8
12:19:47|39404.8
12:19:49|39404.81
12:19:49|39404.81
12:19:51|39404.81
12:19:52|39404.8
12:19:53|39404.81
12:19:53|39404.8
12:19:55|39404.81
12:19:56|39404.8
12:19:57|39401.33
12:19:58|39400.01
12:19:59|39400.
12:20:00|39398.85
12:20:01|39397.82
12:20:02|39397.81
12:20:03|39401.74
12:20:04|39401.74
12:20:05|39401.74
12:20:06|39398.04
12:20:06|39398.04
12:20:08|39398.04
12:20:09|39398.05
12:20:09|39399.97
12:20:11|39398.05
12:20:12|39398.05
12:20:13|39398.05
12:20:14|39398.04
12:20:15|39391.92
12:20:15|39390.01
12:20:16|39381.06
12:20:18|39372.46
12:20:19|39372.46
12:20:20|39372.46
12:20:21|39372.46
12:20:22|39372.46
12:20:23|39376.04
12:20:24|39376.39
12:20:25|39411.41
12:20:26|39409.68
12:20:27|39409.67
12:20:28|39401.23
12:20:29|39410.8
12:20:30|39410.79
12:20:31|39410.79
12:20:33|39407.63
12:20:33|39407.62
12:20:34|39407.62
12:20:35|39407.63
12:20:36|39407.63
12:20:37|39407.63
12:20:38|39414.72
12:20:39|39419.98
12:20:40|39419.98
12:20:41|39424.99
12:20:42|39424.99
12:20:43|39429.99
12:20:44|39429.99
12:20:45|39429.99
12:20:46|39437.46
12:20:48|39444.93
12:20:49|39444.94
12:20:49|39444.93
12:20:51|39445.64
12:20:51|39445.65
12:20:53|39461.44
12:20:54|39455.57
12:20:55|39451.45
12:20:56|39455.18
12:20:56|39456.53
12:20:58|39456.53
12:20:58|39461.56
12:20:59|39461.56
12:21:01|39461.55
12:21:01|39461.56
12:21:03|39461.55
12:21:04|39461.55
12:21:05|39461.55
12:21:05|39455.22
12:21:06|39455.22
12:21:07|39455.26
12:21:08|39455.25
12:21:09|39445.78
12:21:10|39445.78
12:21:11|39445.78
12:21:12|39449.07
12:21:13|39449.07
12:21:15|39449.06
12:21:15|39449.07
12:21:16|39449.06
12:21:18|39449.07
12:21:19|39449.07
12:21:20|39449.06
12:21:22|39449.07
12:21:23|39449.06
12:21:24|39449.07
12:21:26|39449.07
12:21:26|39449.07
12:21:28|39449.07
12:21:29|39449.07
12:21:30|39449.71
12:21:30|39449.71
12:21:32|39455.22
12:21:33|39455.23
12:21:34|39455.23
12:21:35|39460.9
12:21:36|39461.37
12:21:37|39461.37
12:21:38|39461.38
12:21:39|39461.37
12:21:40|39461.37
12:21:41|39454.66
12:21:42|39454.93
12:21:43|39454.92
12:21:44|39454.92
12:21:45|39454.92
12:21:46|39455.84
12:21:47|39455.84
12:21:48|39455.85
12:21:49|39458.84
12:21:50|39458.84
12:21:51|39465.65
12:21:52|39468.57
12:21:53|39463.1
12:21:54|39472.69
12:21:55|39473.34
12:21:56|39473.68
12:21:57|39477.14
12:21:58|39480.
12:21:59|39479.99
12:22:00|39479.99
12:22:01|39480.
12:22:02|39480.
12:22:03|39479.99
12:22:04|39484.38
12:22:05|39486.48
12:22:06|39486.47
12:22:07|39486.48
12:22:08|39486.48
12:22:09|39488.88
12:22:10|39489.99
12:22:11|39489.99
12:22:12|39489.99
12:22:13|39489.99
12:22:14|39490.
12:22:15|39488.87
12:22:16|39483.17
12:22:17|39509.21
12:22:18|39501.29
12:22:20|39501.89
12:22:20|39501.89
12:22:21|39493.43
12:22:22|39488.95
12:22:24|39488.95
12:22:25|39492.87
12:22:26|39492.88
12:22:27|39492.87
12:22:28|39492.88
12:22:29|39492.87
12:22:30|39488.92
12:22:31|39505.25
12:22:32|39501.46
12:22:33|39501.47
12:22:34|39501.46
12:22:35|39492.
12:22:36|39492.
12:22:37|39492.01
12:22:38|39486.47
12:22:39|39486.47
12:22:40|39486.01
12:22:41|39486.01
12:22:42|39486.
12:22:43|39486.01
12:22:44|39486.01
12:22:45|39486.01
12:22:46|39486.
12:22:47|39483.2
12:22:48|39483.2
12:22:49|39483.2
12:22:50|39483.19
12:22:51|39483.19
12:22:52|39483.2
12:22:53|39483.19
12:22:54|39483.2
12:22:55|39483.2
12:22:56|39483.2
12:22:57|39483.19
12:22:58|39483.19
12:22:59|39483.19
12:23:00|39483.2
12:23:01|39483.2
12:23:02|39486.01
12:23:03|39486.01
12:23:04|39486.01
12:23:05|39486.01
12:23:06|39486.
12:23:07|39486.01
12:23:08|39486.01
12:23:09|39486.01
12:23:10|39486.
12:23:11|39486.
12:23:12|39486.
12:23:13|39486.
12:23:14|39486.
12:23:15|39483.2
12:23:16|39480.37
12:23:17|39480.09
12:23:18|39482.57
12:23:19|39482.57
12:23:21|39482.58
12:23:22|39482.58
12:23:23|39482.57
12:23:24|39482.57
12:23:26|39482.58
12:23:26|39482.58
12:23:27|39484.02
12:23:28|39484.01
12:23:29|39484.01
12:23:31|39484.01
12:23:31|39484.02
12:23:33|39484.01
12:23:34|39470.09
12:23:35|39480.52
12:23:35|39480.52
12:23:37|39484.46
12:23:38|39489.44
12:23:39|39494.42
12:23:40|39497.74
12:23:40|39497.75
12:23:42|39497.74
12:23:42|39497.75
12:23:44|39497.75
12:23:45|39497.75
12:23:46|39497.74
12:23:47|39498.42
12:23:48|39500.
12:23:49|39500.
12:23:50|39497.76
12:23:51|39497.76
12:23:52|39497.75
12:23:53|39497.76
12:23:54|39499.99
12:23:55|39503.94
12:23:56|39503.95
12:23:57|39503.95
12:23:58|39501.28
12:23:59|39501.29
12:23:59|39501.29
12:24:01|39501.29
12:24:01|39501.29
12:24:03|39500.
12:24:04|39499.99
12:24:05|39500.
12:24:06|39500.
12:24:07|39497.9
12:24:08|39497.91
12:24:09|39497.9
12:24:10|39497.91
12:24:11|39497.9
12:24:12|39497.88
12:24:13|39501.82
12:24:14|39501.82
12:24:15|39505.23
12:24:16|39517.32
12:24:17|39517.33
12:24:18|39517.48
12:24:19|39517.49
12:24:20|39520.99
12:24:21|39520.99
12:24:22|39520.99
12:24:23|39521.
12:24:24|39520.99
12:24:25|39520.38
12:24:26|39520.38
12:24:27|39517.34
12:24:28|39517.35
12:24:29|39517.34
12:24:30|39517.34
12:24:31|39517.35
12:24:32|39517.35
12:24:34|39517.35
12:24:34|39517.34
12:24:36|39517.35
12:24:36|39517.34
12:24:38|39517.34
12:24:39|39519.94
12:24:39|39519.95
12:24:40|39519.94
12:24:42|39519.95
12:24:43|39519.94
12:24:43|39519.94
12:24:45|39519.94
12:24:46|39519.95
12:24:46|39519.94
12:24:48|39519.94
12:24:49|39519.94
12:24:49|39520.38
12:24:50|39522.17
12:24:52|39522.18
12:24:53|39522.17
12:24:54|39522.17
12:24:54|39522.18
12:24:56|39522.18
12:24:56|39522.17
12:24:58|39522.18
12:24:59|39522.17
12:25:00|39522.17
12:25:01|39522.18
12:25:02|39522.98
12:25:03|39522.98
12:25:04|39524.24
12:25:05|39524.24
12:25:06|39524.24
12:25:07|39520.85
12:25:08|39520.85
12:25:08|39520.85
12:25:10|39520.85
12:25:11|39513.65
12:25:12|39513.66
12:25:12|39508.49
12:25:14|39507.51
12:25:15|39507.52
12:25:16|39507.51
12:25:17|39507.52
12:25:18|39507.51
12:25:19|39507.51
12:25:19|39507.51
12:25:21|39507.51
12:25:22|39507.51
12:25:24|39507.51
12:25:24|39505.71
12:25:26|39501.02
12:25:27|39501.02
12:25:27|39501.02
12:25:29|39501.02
12:25:30|39501.02
12:25:31|39501.02
12:25:32|39501.01
12:25:33|39501.02
12:25:34|39501.01
12:25:35|39500.29
12:25:36|39501.01
12:25:38|39501.01
12:25:39|39501.82
12:25:40|39501.82
12:25:41|39501.82
12:25:41|39501.81
12:25:43|39501.81
12:25:44|39501.81
12:25:45|39501.82
12:25:46|39501.81
12:25:46|39501.81
12:25:48|39501.82
12:25:49|39501.82
12:25:50|39510.88
12:25:51|39512.76
12:25:52|39512.77
12:25:53|39512.76
12:25:54|39512.76
12:25:55|39518.59
12:25:56|39518.59
12:25:57|39518.59
12:25:58|39518.59
12:25:59|39518.6
12:26:00|39518.59
12:26:01|39519.93
12:26:02|39519.94
12:26:03|39519.94
12:26:04|39519.93
12:26:05|39522.94
12:26:06|39522.94
12:26:07|39522.95
12:26:08|39522.95
12:26:09|39522.94
12:26:10|39524.99
12:26:11|39526.41
12:26:12|39526.4
12:26:13|39526.4
12:26:14|39526.41
12:26:15|39526.4
12:26:16|39526.4
12:26:17|39526.4
12:26:18|39527.04
12:26:19|39525.04
12:26:20|39525.03
12:26:21|39525.03
12:26:22|39525.04
12:26:23|39525.03
12:26:24|39525.04
12:26:25|39525.04
12:26:26|39525.03
12:26:27|39525.04
12:26:29|39525.03
12:26:30|39525.03
12:26:31|39525.03
12:26:32|39525.
12:26:33|39525.01
12:26:34|39525.
12:26:35|39525.
12:26:36|39518.59
12:26:37|39518.
12:26:38|39518.
12:26:39|39514.66
12:26:40|39514.66
12:26:41|39514.66
12:26:42|39514.65
12:26:43|39512.79
12:26:44|39509.5
12:26:45|39509.5
12:26:46|39509.5
12:26:47|39509.52
12:26:48|39509.52
12:26:49|39507.8
12:26:50|39505.87
12:26:51|39503.63
12:26:52|39503.62
12:26:53|39503.63
12:26:54|39503.63
12:26:55|39503.62
12:26:56|39503.63
12:26:57|39504.8
12:26:58|39507.57
12:26:59|39507.56
12:27:00|39507.57
12:27:01|39507.56
12:27:02|39507.57
12:27:03|39507.56
12:27:04|39509.52
12:27:05|39511.99
12:27:06|39518.34
12:27:07|39518.34
12:27:08|39518.34
12:27:09|39520.51
12:27:10|39520.52
12:27:11|39520.51
12:27:12|39518.
12:27:13|39517.99
12:27:14|39517.99
12:27:15|39517.99
12:27:16|39509.32
12:27:17|39509.31
12:27:18|39509.31
12:27:19|39509.32
12:27:20|39509.31
12:27:21|39509.32
12:27:22|39509.31
12:27:23|39509.32
12:27:25|39509.32
12:27:25|39509.31
12:27:27|39509.32
12:27:28|39509.31
12:27:28|39509.32
12:27:30|39507.56
12:27:31|39504.65
12:27:31|39503.86
12:27:33|39503.86
12:27:34|39502.02
12:27:35|39502.02
12:27:36|39501.02
12:27:37|39500.03
12:27:38|39500.02
12:27:39|39500.02
12:27:40|39488.3
12:27:41|39488.29
12:27:42|39488.29
12:27:43|39480.02
12:27:44|39480.82
12:27:45|39480.82
12:27:46|39480.01
12:27:47|39474.73
12:27:48|39474.72
12:27:49|39471.16
12:27:50|39468.59
12:27:51|39474.71
12:27:52|39474.71
12:27:53|39474.71
12:27:54|39474.71
12:27:55|39474.72
12:27:56|39474.72
12:27:57|39474.71
12:27:59|39486.63
12:27:59|39488.55
12:28:00|39492.54
12:28:01|39492.55
12:28:02|39492.98
12:28:03|39495.81
12:28:04|39494.96
12:28:05|39494.96
12:28:06|39494.96
12:28:07|39494.96
12:28:08|39490.48
12:28:09|39490.47
12:28:10|39488.59
12:28:11|39478.39
12:28:13|39483.87
12:28:13|39485.83
12:28:14|39485.82
12:28:15|39485.82
12:28:17|39477.07
12:28:17|39474.73
12:28:19|39474.71
12:28:19|39474.72
12:28:21|39472.44
12:28:21|39463.97
12:28:22|39463.97
12:28:23|39463.96
12:28:25|39463.96
12:28:26|39463.96
12:28:27|39460.69
12:28:28|39457.69
12:28:29|39457.68
12:28:30|39455.96
12:28:32|39455.96
12:28:32|39455.96
12:28:33|39455.97
12:28:35|39455.84
12:28:36|39455.84
12:28:37|39455.84
12:28:38|39455.85
12:28:39|39457.68
12:28:39|39458.87
12:28:41|39458.87
12:28:42|39458.86
12:28:42|39458.86
12:28:44|39458.86
12:28:45|39458.86
12:28:46|39458.87
12:28:46|39458.86
12:28:48|39453.4
12:28:49|39455.61
12:28:50|39458.69
12:28:51|39458.68
12:28:52|39458.69
12:28:53|39458.68
12:28:54|39458.68
12:28:55|39455.98
12:28:56|39455.97
12:28:56|39455.98
12:28:58|39455.98
12:28:59|39455.98
12:28:59|39455.98
12:29:01|39455.98
12:29:03|39455.99
12:29:03|39455.98
12:29:04|39457.95
12:29:05|39457.95
12:29:06|39457.95
12:29:07|39457.96
12:29:08|39457.96
12:29:09|39457.95
12:29:10|39457.95
12:29:11|39457.96
12:29:12|39451.41
12:29:13|39451.42
12:29:14|39451.41
12:29:15|39451.41
12:29:16|39454.82
12:29:17|39454.8
12:29:18|39454.8
12:29:19|39454.8
12:29:20|39454.8
12:29:21|39454.8
12:29:22|39454.8
12:29:23|39454.8
12:29:24|39454.8
12:29:25|39452.83
12:29:27|39452.83
12:29:28|39452.83
12:29:29|39452.83
12:29:30|39452.83
12:29:31|39452.83
12:29:33|39451.23
12:29:33|39450.
12:29:34|39450.01
12:29:35|39450.
12:29:36|39450.01
12:29:37|39450.
12:29:38|39450.01
12:29:40|39450.
12:29:41|39450.
12:29:41|39450.
12:29:42|39450.01
12:29:44|39450.
12:29:45|39450.
12:29:46|39450.05
12:29:46|39451.22
12:29:48|39451.22
12:29:49|39451.22
12:29:50|39451.22
12:29:51|39457.59
12:29:52|39457.59
12:29:53|39457.58
12:29:54|39457.58
12:29:55|39457.58
12:29:56|39457.58
12:29:57|39457.58
12:29:58|39454.3
12:29:59|39454.3
12:30:00|39454.11
12:30:01|39454.1
12:30:02|39453.63
12:30:03|39451.04
12:30:04|39451.03
12:30:06|39451.03
12:30:07|39452.79
12:30:07|39456.15
12:30:09|39456.15
12:30:10|39456.15
12:30:11|39456.15
12:30:11|39456.15
12:30:12|39456.15
12:30:13|39456.15
12:30:14|39456.15
12:30:15|39452.8
12:30:16|39452.79
12:30:18|39452.79
12:30:19|39447.96
12:30:20|39447.86
12:30:21|39447.87
12:30:21|39445.72
12:30:22|39442.33
12:30:24|39442.33
12:30:25|39442.33
12:30:25|39441.58
12:30:27|39442.34
12:30:28|39442.34
12:30:29|39439.67
12:30:30|39439.66
12:30:31|39439.66
12:30:32|39439.67
12:30:34|39439.67
12:30:35|39439.66
12:30:36|39438.8
12:30:37|39438.8
12:30:38|39438.83
12:30:39|39438.84
12:30:40|39438.85
12:30:41|39438.84
12:30:42|39438.85
12:30:43|39438.84
12:30:44|39438.84
12:30:45|39438.84
12:30:46|39439.67
12:30:47|39441.91
12:30:48|39441.92
12:30:49|39441.91
12:30:50|39441.92
12:30:51|39441.92
12:30:52|39439.8
12:30:53|39438.84
12:30:55|39438.84
12:30:55|39438.89
12:30:56|39449.95
12:30:57|39449.95
12:30:58|39449.95
12:30:59|39449.95
12:31:00|39449.95
12:31:01|39449.95
12:31:02|39448.71
12:31:03|39448.7
12:31:04|39447.11
12:31:05|39447.11
12:31:06|39447.1
12:31:07|39447.1
12:31:08|39447.11
12:31:09|39447.11
12:31:10|39449.94
12:31:11|39450.
12:31:12|39456.9
12:31:14|39456.89
12:31:15|39456.89
12:31:16|39456.89
12:31:17|39456.89
12:31:17|39456.89
12:31:18|39456.89
12:31:19|39456.85
12:31:21|39452.94
12:31:22|39452.94
12:31:22|39455.02
12:31:23|39454.4
12:31:24|39454.4
12:31:25|39454.39
12:31:26|39454.39
12:31:28|39454.4
12:31:29|39454.39
12:31:30|39454.39
12:31:31|39454.39
12:31:32|39454.39
12:31:33|39454.39
12:31:34|39454.39
12:31:35|39454.4
12:31:36|39454.39
12:31:37|39454.4
12:31:38|39456.9
12:31:39|39465.54
12:31:40|39465.54
12:31:41|39470.15
12:31:43|39470.14
12:31:43|39470.15
12:31:44|39470.14
12:31:45|39467.61
12:31:46|39467.61
12:31:47|39467.62
12:31:48|39467.62
12:31:49|39467.62
12:31:50|39467.62
12:31:51|39467.61
12:31:52|39467.62
12:31:53|39467.61
12:31:54|39467.61
12:31:55|39467.61
12:31:56|39467.61
12:31:57|39467.61
12:31:58|39467.12
12:31:59|39466.19
12:32:00|39466.2
12:32:01|39466.2
12:32:02|39466.19
12:32:03|39467.62
12:32:04|39467.61
12:32:05|39467.61
12:32:06|39467.61
12:32:07|39467.61
12:32:08|39467.63
12:32:09|39467.64
12:32:10|39470.13
12:32:11|39470.12
12:32:12|39470.13
12:32:13|39470.13
12:32:14|39468.95
12:32:15|39468.95
12:32:16|39471.6
12:32:17|39471.6
12:32:18|39471.6
12:32:19|39471.6
12:32:20|39471.61
12:32:21|39471.61
12:32:22|39471.61
12:32:23|39477.07
12:32:24|39477.07
12:32:25|39477.07
12:32:26|39475.13
12:32:27|39475.14
12:32:29|39475.14
12:32:30|39477.05
12:32:32|39477.05
12:32:32|39477.05
12:32:34|39492.54
12:32:34|39494.87
12:32:36|39494.86
12:32:37|39494.86
12:32:38|39494.86
12:32:39|39494.86
12:32:40|39494.86
12:32:41|39494.87
12:32:42|39494.87
12:32:43|39499.79
12:32:44|39499.78
12:32:45|39499.79
12:32:46|39499.79
12:32:48|39499.78
12:32:48|39499.79
12:32:49|39499.99
12:32:50|39499.99
12:32:51|39499.79
12:32:52|39499.8
12:32:53|39499.79
12:32:54|39499.8
12:32:55|39499.98
12:32:56|39499.85
12:32:57|39495.84
12:32:58|39495.84
12:32:59|39495.59
12:33:00|39494.87
12:33:01|39494.87
12:33:02|39494.86
12:33:03|39494.87
12:33:04|39494.87
12:33:05|39494.86
12:33:06|39494.86
12:33:07|39494.09
12:33:08|39494.1
12:33:09|39494.1
12:33:10|39494.09
12:33:11|39494.08
12:33:12|39494.08
12:33:13|39494.08
12:33:14|39494.08
12:33:15|39494.08
12:33:16|39494.07
12:33:17|39494.07
12:33:18|39494.07
12:33:19|39494.07
12:33:20|39494.07
12:33:21|39494.07
12:33:22|39494.07
12:33:23|39491.63
12:33:24|39488.94
12:33:25|39484.02
12:33:26|39477.15
12:33:27|39477.14
12:33:28|39477.14
12:33:30|39473.54
12:33:31|39473.14
12:33:31|39473.14
12:33:33|39467.65
12:33:34|39465.55
12:33:35|39465.55
12:33:36|39462.92
12:33:37|39467.65
12:33:38|39469.49
12:33:40|39469.49
12:33:41|39470.99
12:33:42|39471.
12:33:43|39470.99
12:33:44|39472.19
12:33:44|39472.2
12:33:46|39472.2
12:33:47|39472.21
12:33:48|39472.21
12:33:49|39472.2
12:33:50|39472.2
12:33:51|39472.19
12:33:52|39475.52
12:33:53|39475.53
12:33:54|39475.52
12:33:55|39475.52
12:33:56|39475.52
12:33:57|39475.52
12:33:57|39475.52
12:33:59|39473.89
12:34:00|39473.89
12:34:01|39473.9
12:34:02|39473.89
12:34:03|39473.9
12:34:04|39473.9
12:34:05|39473.9
12:34:06|39473.9
12:34:07|39473.89
12:34:08|39473.89
12:34:09|39473.89
12:34:10|39473.9
12:34:11|39481.1
12:34:12|39481.11
12:34:13|39487.96
12:34:14|39487.95
12:34:15|39487.95
12:34:16|39487.95
12:34:17|39487.95
12:34:18|39487.95
12:34:19|39487.95
12:34:20|39487.95
12:34:21|39491.11
12:34:22|39491.1
12:34:23|39491.1
12:34:24|39491.1
12:34:25|39491.1
12:34:26|39491.1
12:34:27|39491.1
12:34:28|39491.1
12:34:29|39491.1
12:34:31|39491.11
12:34:32|39491.11
12:34:33|39491.1
12:34:33|39491.1
12:34:35|39492.68
12:34:36|39492.86
12:34:38|39492.87
12:34:38|39492.87
12:34:39|39492.87
12:34:41|39492.86
12:34:42|39492.87
12:34:42|39492.86
12:34:43|39492.87
12:34:44|39492.87
12:34:45|39492.87
12:34:46|39492.87
12:34:47|39492.87
12:34:48|39492.87
12:34:49|39493.99
12:34:51|39494.
12:34:51|39494.
12:34:52|39494.
12:34:53|39493.99
12:34:54|39493.99
12:34:55|39494.
12:34:57|39494.
12:34:58|39494.
12:34:59|39497.12
12:35:00|39497.13
12:35:01|39499.99
12:35:02|39506.09
12:35:03|39506.09
12:35:04|39506.11
12:35:04|39511.05
12:35:06|39507.07
12:35:07|39507.07
12:35:08|39507.08
12:35:09|39507.07
12:35:10|39507.07
12:35:11|39507.07
12:35:12|39507.08
12:35:13|39508.75
12:35:14|39508.74
12:35:15|39508.74
12:35:16|39511.67
12:35:17|39511.66
12:35:18|39511.66
12:35:20|39511.67
12:35:20|39511.67
12:35:21|39511.66
12:35:22|39523.1
12:35:23|39523.46
12:35:24|39525.02
12:35:25|39525.03
12:35:27|39520.32
12:35:27|39519.98
12:35:28|39519.98
12:35:29|39519.99
12:35:30|39519.99
12:35:32|39519.99
12:35:33|39519.99
12:35:35|39519.98
12:35:36|39519.98
12:35:37|39519.99
12:35:38|39521.24
12:35:39|39523.92
12:35:40|39524.29
12:35:41|39524.28
12:35:42|39524.29
12:35:43|39524.28
12:35:44|39524.29
12:35:45|39524.29
12:35:46|39524.28
12:35:47|39524.99
12:35:48|39524.99
12:35:49|39525.38
12:35:50|39526.2
12:35:51|39526.2
12:35:52|39526.2
12:35:53|39528.89
12:35:54|39528.89
12:35:55|39528.89
12:35:56|39528.89
12:35:57|39527.28
12:35:58|39527.28
12:35:59|39527.29
12:36:00|39528.89
12:36:01|39538.02
12:36:02|39534.44
12:36:03|39530.
12:36:04|39528.91
12:36:05|39527.29
12:36:06|39524.3
12:36:07|39524.29
12:36:09|39524.29
12:36:09|39524.3
12:36:10|39524.29
12:36:11|39524.28
12:36:12|39524.28
12:36:13|39524.29
12:36:14|39528.05
12:36:15|39528.04
12:36:16|39535.79
12:36:17|39537.78
12:36:18|39537.78
12:36:20|39533.82
12:36:20|39530.09
12:36:22|39524.29
12:36:22|39523.14
12:36:23|39523.14
12:36:24|39520.74
12:36:26|39520.74
12:36:26|39520.74
12:36:27|39520.74
12:36:28|39520.
12:36:29|39520.
12:36:30|39520.
12:36:31|39520.
12:36:33|39519.91
12:36:34|39523.94
12:36:36|39523.93
12:36:36|39523.94
12:36:37|39523.93
12:36:38|39523.94
12:36:39|39523.94
12:36:40|39528.41
12:36:41|39529.99
12:36:42|39529.99
12:36:43|39529.99
12:36:44|39530.
12:36:45|39529.99
12:36:46|39529.99
12:36:48|39530.
12:36:48|39528.53
12:36:49|39526.04
12:36:50|39526.04
12:36:51|39528.53
12:36:52|39528.53
12:36:53|39528.53
12:36:54|39530.74
12:36:55|39532.36
12:36:56|39532.36
12:36:57|39532.36
12:36:59|39532.35
12:36:59|39532.35
12:37:00|39522.77
12:37:01|39522.77
12:37:02|39522.77
12:37:03|39522.78
12:37:05|39522.78
12:37:05|39522.77
12:37:06|39522.77
12:37:08|39525.48
12:37:08|39525.48
12:37:09|39525.48
12:37:10|39525.48
12:37:11|39525.49
12:37:12|39525.48
12:37:13|39525.49
12:37:14|39525.49
12:37:15|39525.49
12:37:16|39525.48
12:37:18|39525.48
12:37:18|39522.78
12:37:19|39522.79
12:37:20|39522.79
12:37:21|39523.91
12:37:22|39523.92
12:37:23|39523.91
12:37:24|39523.91
12:37:26|39523.91
12:37:26|39525.
12:37:27|39524.99
12:37:28|39525.
12:37:29|39525.
12:37:30|39525.47
12:37:31|39525.47
12:37:32|39525.47
12:37:34|39525.47
12:37:35|39525.48
12:37:36|39526.34
12:37:37|39526.35
12:37:38|39526.34
12:37:39|39526.34
12:37:40|39526.34
12:37:41|39526.35
12:37:42|39526.34
12:37:43|39526.35
12:37:44|39526.34
12:37:45|39526.34
12:37:46|39526.34
12:37:47|39526.35
12:37:48|39526.35
12:37:49|39526.35
12:37:50|39526.35
12:37:51|39526.34
12:37:52|39526.35
12:37:53|39526.35
12:37:55|39526.34
12:37:55|39526.35
12:37:56|39526.34
12:37:57|39526.71
12:37:59|39526.7
12:38:00|39526.7
12:38:00|39526.7
12:38:01|39526.71
12:38:02|39526.7
12:38:04|39526.71
12:38:04|39526.71
12:38:05|39526.7
12:38:06|39526.7
12:38:08|39526.7
12:38:08|39526.35
12:38:10|39526.35
12:38:10|39526.35
12:38:11|39526.36
12:38:12|39526.36
12:38:14|39524.56
12:38:15|39522.79
12:38:15|39522.78
12:38:17|39522.39
12:38:17|39513.59
12:38:18|39514.15
12:38:19|39514.15
12:38:20|39514.15
12:38:21|39514.15
12:38:22|39514.15
12:38:23|39514.15
12:38:24|39514.16
12:38:25|39514.16
12:38:27|39514.15
12:38:27|39513.6
12:38:28|39513.6
12:38:29|39513.6
12:38:31|39513.59
12:38:31|39513.59
12:38:33|39513.59
12:38:33|39513.6
12:38:35|39513.59
12:38:36|39513.59
12:38:38|39513.6
12:38:39|39513.59
12:38:40|39513.6
12:38:40|39514.94
12:38:42|39514.93
12:38:43|39514.94
12:38:44|39518.1
12:38:45|39518.1
12:38:46|39518.1
12:38:48|39520.76
12:38:48|39522.39
12:38:49|39522.77
12:38:50|39522.77
12:38:51|39522.77
12:38:52|39522.78
12:38:54|39522.78
12:38:55|39522.78
12:38:56|39522.78
12:38:57|39522.77
12:38:58|39522.77
12:38:59|39522.78
12:39:00|39522.77
12:39:00|39522.77
12:39:02|39522.77
12:39:03|39522.77
12:39:04|39522.78
12:39:05|39522.77
12:39:06|39522.78
12:39:07|39534.44
12:39:09|39537.27
12:39:09|39537.29
12:39:10|39537.29
12:39:11|39537.29
12:39:12|39537.29
12:39:13|39537.29
12:39:14|39537.27
12:39:15|39537.27
12:39:16|39537.28
12:39:17|39537.27
12:39:18|39546.99
12:39:20|39543.31
12:39:20|39543.31
12:39:22|39543.3
12:39:23|39547.
12:39:24|39550.
12:39:25|39549.97
12:39:26|39549.
12:39:27|39550.
12:39:28|39550.
12:39:29|39549.99
12:39:30|39549.99
12:39:31|39549.99
12:39:32|39549.99
12:39:33|39549.99
12:39:34|39550.
12:39:35|39549.99
12:39:37|39547.78
12:39:38|39547.79
12:39:39|39547.79
12:39:40|39547.78
12:39:41|39547.78
12:39:43|39545.03
12:39:44|39545.03
12:39:44|39545.03
12:39:46|39545.04
12:39:46|39545.04
12:39:48|39545.04
12:39:48|39545.03
12:39:49|39537.29
12:39:51|39537.29
12:39:51|39537.28
12:39:52|39535.53
12:39:54|39535.53
12:39:54|39535.52
12:39:56|39535.53
12:39:57|39535.53
12:39:58|39535.53
12:39:59|39535.53
12:40:00|39535.52
12:40:01|39535.53
12:40:02|39535.53
12:40:03|39537.26
12:40:04|39537.26
12:40:05|39537.27
12:40:06|39537.26
12:40:07|39537.57
12:40:08|39537.58
12:40:09|39537.57
12:40:10|39537.58
12:40:11|39539.07
12:40:12|39539.07
12:40:13|39539.07
12:40:14|39557.92
12:40:15|39559.55
12:40:16|39555.55
12:40:16|39552.48
12:40:18|39551.59
12:40:19|39551.6
12:40:20|39548.27
12:40:21|39548.27
12:40:22|39548.26
12:40:23|39548.26
12:40:23|39548.26
12:40:25|39548.27
12:40:26|39548.27
12:40:27|39548.27
12:40:28|39548.26
12:40:29|39548.27
12:40:30|39542.34
12:40:31|39542.34
12:40:32|39539.08
12:40:33|39539.08
12:40:34|39537.26
12:40:35|39537.26
12:40:36|39537.27
12:40:38|39531.64
12:40:39|39531.63
12:40:40|39531.64
12:40:41|39531.64
12:40:43|39531.63
12:40:44|39531.64
12:40:45|39529.83
12:40:46|39531.64
12:40:47|39531.91
12:40:48|39531.92
12:40:49|39532.07
12:40:50|39532.06
12:40:51|39532.07
12:40:52|39532.07
12:40:53|39531.76
12:40:54|39531.76
12:40:55|39534.21
12:40:56|39534.21
12:40:57|39534.21
12:40:58|39534.22
12:40:59|39534.21
12:41:00|39534.21
12:41:01|39532.06
12:41:02|39532.
12:41:03|39532.01
12:41:04|39532.
12:41:05|39526.01
12:41:06|39526.01
12:41:07|39526.01
12:41:08|39526.01
12:41:09|39526.01
12:41:10|39526.01
12:41:11|39526.01
12:41:12|39526.
12:41:13|39526.
12:41:14|39529.94
12:41:15|39535.24
12:41:16|39537.1
12:41:17|39537.1
12:41:18|39537.1
12:41:19|39537.1
12:41:20|39537.1
12:41:21|39537.1
12:41:22|39532.07
12:41:23|39532.06
12:41:24|39532.07
12:41:25|39532.06
12:41:26|39532.06
12:41:27|39531.29
12:41:28|39531.29
12:41:29|39530.27
12:41:30|39530.26
12:41:31|39530.27
12:41:32|39530.27
12:41:33|39530.27
12:41:34|39530.26
12:41:35|39534.12
12:41:36|39536.1
12:41:37|39538.85
12:41:39|39542.36
12:41:39|39542.36
12:41:41|39542.36
12:41:42|39542.35
12:41:44|39542.35
12:41:44|39542.36
12:41:45|39542.35
12:41:46|39542.36
12:41:47|39542.36
12:41:48|39542.35
12:41:49|39542.35
12:41:50|39540.17
12:41:51|39540.16
12:41:52|39540.16
12:41:53|39540.17
12:41:54|39540.16
12:41:55|39540.17
12:41:56|39539.21
12:41:57|39539.22
12:41:58|39536.84
12:41:59|39535.39
12:42:00|39533.25
12:42:01|39533.25
12:42:02|39533.26
12:42:03|39533.25
12:42:05|39533.25
12:42:06|39533.25
12:42:06|39533.24
12:42:07|39533.25
12:42:09|39533.24
12:42:10|39540.17
12:42:11|39540.16
12:42:12|39542.07
12:42:13|39542.81
12:42:14|39542.86
12:42:15|39542.86
12:42:16|39542.86
12:42:17|39542.86
12:42:18|39546.44
12:42:19|39546.45
12:42:20|39546.45
12:42:21|39544.66
12:42:22|39544.73
12:42:23|39544.73
12:42:24|39544.73
12:42:24|39544.72
12:42:26|39544.72
12:42:27|39544.73
12:42:28|39544.73
12:42:29|39544.73
12:42:30|39544.72
12:42:31|39544.73
12:42:31|39544.73
12:42:33|39544.17
12:42:34|39544.17
12:42:34|39544.17
12:42:36|39543.31
12:42:37|39543.31
12:42:38|39543.31
12:42:39|39543.31
12:42:40|39543.31
12:42:41|39543.3
12:42:43|39543.31
12:42:43|39543.3
12:42:44|39543.31
12:42:45|39543.31
12:42:46|39543.3
12:42:48|39543.3
12:42:49|39542.82
12:42:50|39542.83
12:42:51|39542.82
12:42:52|39542.83
12:42:53|39542.82
12:42:54|39542.82
12:42:55|39542.82
12:42:56|39542.82
12:42:57|39540.59
12:42:58|39540.59
12:42:59|39540.59
12:43:00|39540.01
12:43:01|39540.
12:43:02|39540.
12:43:03|39540.
12:43:05|39540.
12:43:06|39540.
12:43:06|39540.
12:43:08|39540.01
12:43:09|39540.01
12:43:10|39540.
12:43:11|39540.
12:43:12|39540.
12:43:13|39540.
12:43:14|39540.
12:43:15|39540.01
12:43:16|39540.01
12:43:17|39540.
12:43:18|39540.
12:43:19|39540.
12:43:20|39540.
12:43:21|39540.
12:43:22|39540.
12:43:23|39540.
12:43:24|39540.
12:43:25|39532.07
12:43:26|39532.06
12:43:27|39532.06
12:43:28|39532.07
12:43:29|39532.07
12:43:30|39532.07
12:43:31|39532.07
12:43:32|39532.06
12:43:33|39532.06
12:43:34|39532.06
12:43:35|39532.06
12:43:37|39530.
12:43:37|39530.
12:43:38|39530.01
12:43:40|39530.
12:43:41|39530.
12:43:41|39530.01
12:43:43|39530.01
12:43:44|39530.
12:43:45|39530.
12:43:47|39530.01
12:43:47|39530.
12:43:49|39530.
12:43:49|39530.
12:43:51|39529.95
12:43:52|39526.88
12:43:53|39526.88
12:43:54|39526.89
12:43:55|39527.95
12:43:56|39527.95
12:43:57|39527.94
12:43:58|39527.94
12:43:59|39527.95
12:44:00|39527.94
12:44:01|39526.
12:44:02|39524.4
12:44:03|39523.99
12:44:04|39523.99
12:44:05|39524.
12:44:06|39524.
12:44:07|39523.99
12:44:08|39523.99
12:44:10|39523.99
12:44:10|39523.99
12:44:11|39523.99
12:44:13|39523.99
12:44:14|39526.53
12:44:15|39526.53
12:44:16|39526.52
12:44:16|39526.
12:44:17|39526.
12:44:18|39526.01
12:44:19|39526.18
12:44:20|39527.93
12:44:21|39527.92
12:44:22|39530.81
12:44:23|39530.82
12:44:25|39531.83
12:44:26|39531.83
12:44:26|39531.22
12:44:27|39531.22
12:44:29|39531.23
12:44:29|39531.23
12:44:31|39529.83
12:44:32|39529.84
12:44:33|39529.83
12:44:34|39529.84
12:44:35|39529.83
12:44:36|39527.34
12:44:36|39527.34
12:44:37|39527.28
12:44:39|39527.28
12:44:39|39527.28
12:44:41|39531.21
12:44:43|39531.2
12:44:44|39534.15
12:44:45|39536.02
12:44:46|39536.16
12:44:46|39536.16
12:44:48|39537.07
12:44:49|39537.07
12:44:50|39537.07
12:44:51|39537.08
12:44:52|39537.08
12:44:54|39537.07
12:44:54|39537.07
12:44:56|39537.07
12:44:56|39537.07
12:44:57|39537.08
12:44:58|39537.07
12:44:59|39537.08
12:45:00|39537.08
12:45:02|39537.09
12:45:03|39537.08
12:45:03|39537.16
12:45:04|39537.09
12:45:05|39539.99
12:45:06|39539.97
12:45:08|39537.09
12:45:08|39537.09
12:45:09|39537.09
12:45:11|39537.08
12:45:11|39537.08
12:45:12|39537.08
12:45:13|39546.43
12:45:14|39546.44
12:45:16|39546.43
12:45:16|39546.43
12:45:17|39542.48
12:45:19|39537.83
12:45:19|39537.84
12:45:20|39537.83
12:45:21|39537.83
12:45:22|39537.83
12:45:24|39537.84
12:45:24|39537.83
12:45:25|39537.84
12:45:26|39537.84
12:45:27|39537.83
12:45:29|39537.83
12:45:29|39537.83
12:45:30|39537.84
12:45:31|39537.84
12:45:32|39536.73
12:45:34|39536.73
12:45:34|39536.73
12:45:35|39536.73
12:45:36|39536.72
12:45:37|39536.73
12:45:39|39537.82
12:45:39|39537.82
12:45:40|39537.83
12:45:42|39537.82
12:45:43|39537.83
12:45:44|39537.82
12:45:46|39537.83
12:45:47|39537.83
12:45:48|39537.83
12:45:49|39537.82
12:45:50|39537.82
12:45:51|39537.82
12:45:52|39537.83
12:45:53|39537.83
12:45:54|39537.84
12:45:55|39538.64
12:45:56|39538.64
12:45:57|39539.99
12:45:58|39539.98
12:45:59|39539.98
12:46:00|39539.99
12:46:01|39539.99
12:46:02|39539.99
12:46:03|39539.99
12:46:04|39540.
12:46:05|39540.
12:46:06|39540.
12:46:07|39541.98
12:46:08|39543.73
12:46:09|39543.72
12:46:10|39543.72
12:46:11|39543.73
12:46:12|39543.72
12:46:13|39543.72
12:46:14|39543.73
12:46:15|39551.83
12:46:16|39551.84
12:46:17|39551.84
12:46:18|39551.84
12:46:19|39551.84
12:46:20|39551.87
12:46:21|39556.38
12:46:22|39556.38
12:46:24|39556.39
12:46:24|39556.38
12:46:25|39551.85
12:46:27|39551.85
12:46:27|39551.85
12:46:29|39551.84
12:46:30|39551.85
12:46:30|39553.25
12:46:31|39555.79
12:46:32|39555.79
12:46:33|39555.79
12:46:34|39555.79
12:46:36|39555.79
12:46:36|39555.79
12:46:37|39555.79
12:46:38|39556.39
12:46:39|39559.99
12:46:41|39560.
12:46:41|39560.
12:46:43|39540.27
12:46:45|39528.46
12:46:45|39537.9
12:46:47|39539.19
12:46:48|39531.23
12:46:49|39531.24
12:46:50|39535.57
12:46:51|39539.13
12:46:52|39539.12
12:46:54|39529.32
12:46:55|39529.31
12:46:56|39531.44
12:46:56|39531.44
12:46:58|39533.24
12:46:58|39533.25
12:46:59|39533.24
12:47:01|39533.24
12:47:01|39533.24
12:47:02|39533.25
12:47:04|39533.25
12:47:04|39533.25
12:47:05|39534.76
12:47:06|39534.77
12:47:08|39534.76
12:47:09|39531.86
12:47:10|39531.86
12:47:11|39531.86
12:47:12|39531.85
12:47:13|39531.85
12:47:14|39531.86
12:47:15|39531.86
12:47:16|39531.86
12:47:17|39531.85
12:47:18|39531.86
12:47:19|39531.85
12:47:20|39530.8
12:47:21|39530.8
12:47:22|39530.8
12:47:23|39530.8
12:47:24|39530.81
12:47:25|39530.81
12:47:26|39530.8
12:47:27|39530.8
12:47:28|39530.81
12:47:29|39530.8
12:47:30|39530.81
12:47:31|39530.81
12:47:32|39530.81
12:47:33|39530.8
12:47:34|39530.8
12:47:35|39530.81
12:47:36|39530.81
12:47:37|39530.8
12:47:38|39531.87
12:47:39|39531.87
12:47:40|39532.84
12:47:41|39532.84
12:47:42|39532.85
12:47:43|39533.25
12:47:44|39540.25
12:47:45|39540.25
12:47:47|39540.26
12:47:47|39540.97
12:47:48|39540.96
12:47:49|39540.96
12:47:50|39540.97
12:47:51|39540.96
12:47:53|39540.96
12:47:54|39540.97
12:47:55|39545.34
12:47:56|39546.5
12:47:56|39546.51
12:47:57|39546.5
12:47:58|39546.51
12:47:59|39546.51
12:48:01|39548.07
12:48:02|39548.07
12:48:03|39548.07
12:48:03|39548.07
12:48:05|39548.08
12:48:06|39548.07
12:48:07|39548.07
12:48:08|39548.07
12:48:09|39548.08
12:48:10|39548.08
12:48:11|39548.08
12:48:12|39548.07
12:48:12|39548.08
12:48:14|39548.99
12:48:15|39549.
12:48:16|39548.99
12:48:17|39548.99
12:48:18|39550.85
12:48:19|39557.32
12:48:20|39557.32
12:48:21|39557.31
12:48:22|39559.
12:48:23|39560.
12:48:24|39560.
12:48:25|39560.98
12:48:26|39586.89
12:48:27|39599.
12:48:27|39609.56
12:48:29|39590.
12:48:29|39580.87
12:48:31|39586.01
12:48:32|39599.41
12:48:33|39602.9
12:48:34|39603.95
12:48:35|39608.36
12:48:36|39613.62
12:48:37|39650.
12:48:38|39710.
12:48:39|39720.
12:48:40|39718.53
12:48:41|39751.58
12:48:42|39721.18
12:48:43|39714.54
12:48:44|39708.78
12:48:45|39736.01
12:48:47|39717.5
12:48:47|39708.78
12:48:49|39692.25
12:48:49|39696.58
12:48:50|39726.25
12:48:52|39701.29
12:48:53|39712.61
12:48:54|39710.94
12:48:55|39692.26
12:48:56|39698.86
12:48:57|39693.97
12:48:58|39687.62
12:48:59|39683.3
12:49:00|39683.49
12:49:01|39675.
12:49:02|39706.36
12:49:03|39711.89
12:49:04|39733.78
12:49:05|39723.43
12:49:06|39720.42
12:49:07|39730.43
12:49:08|39722.84
12:49:10|39733.74
12:49:10|39725.21
12:49:11|39736.07
12:49:13|39747.25
12:49:13|39746.51
12:49:15|39749.99
12:49:16|39750.
12:49:17|39758.09
12:49:17|39746.52
12:49:19|39756.22
12:49:20|39750.47
12:49:20|39749.38
12:49:22|39738.41
12:49:23|39725.17
12:49:24|39726.62
12:49:25|39730.58
12:49:26|39734.51
12:49:27|39733.43
12:49:28|39725.91
12:49:29|39725.87
12:49:30|39722.73
12:49:31|39704.74
12:49:32|39707.06
12:49:33|39707.06
12:49:34|39707.06
12:49:34|39706.17
12:49:35|39706.17
12:49:37|39700.
12:49:38|39701.04
12:49:39|39701.04
12:49:40|39716.34
12:49:41|39716.34
12:49:42|39716.34
12:49:43|39716.34
12:49:44|39722.78
12:49:45|39722.78
12:49:46|39729.71
12:49:47|39729.7
12:49:48|39725.72
12:49:50|39734.68
12:49:50|39728.48
12:49:51|39721.01
12:49:52|39729.99
12:49:54|39736.24
12:49:54|39738.42
12:49:55|39738.42
12:49:57|39738.42
12:49:57|39724.3
12:49:59|39724.3
12:50:00|39733.46
12:50:01|39741.99
12:50:02|39744.99
12:50:04|39753.84
12:50:06|39750.
12:50:06|39750.01
12:50:07|39752.46
12:50:08|39754.16
12:50:09|39754.15
12:50:10|39754.16
12:50:11|39754.16
12:50:12|39769.66
12:50:13|39751.42
12:50:14|39758.76
12:50:15|39758.76
12:50:16|39758.76
12:50:17|39750.16
12:50:18|39750.
12:50:19|39750.
12:50:20|39746.84
12:50:21|39735.59
12:50:22|39735.6
12:50:23|39726.18
12:50:24|39726.19
12:50:25|39726.19
12:50:27|39726.18
12:50:28|39748.81
12:50:28|39743.11
12:50:29|39739.14
12:50:30|39739.14
12:50:31|39741.86
12:50:32|39745.59
12:50:33|39751.82
12:50:34|39744.99
12:50:35|39743.84
12:50:36|39743.83
12:50:37|39743.83
12:50:38|39743.83
12:50:39|39743.83
12:50:41|39743.28
12:50:42|39739.85
12:50:43|39739.85
12:50:44|39739.85
12:50:45|39748.86
12:50:46|39748.37
12:50:47|39748.38
12:50:49|39748.37
12:50:49|39748.38
12:50:51|39753.8
12:50:52|39758.74
12:50:53|39766.
12:50:53|39765.99
12:50:55|39768.98
12:50:56|39766.01
12:50:57|39766.01
12:50:58|39767.2
12:50:59|39767.2
12:51:00|39769.99
12:51:01|39770.
12:51:03|39757.17
12:51:04|39757.17
12:51:05|39746.43
12:51:05|39743.83
12:51:06|39746.71
12:51:07|39756.97
12:51:08|39739.86
12:51:09|39742.64
12:51:10|39739.71
12:51:12|39743.87
12:51:12|39743.86
12:51:13|39743.87
12:51:15|39734.72
12:51:15|39730.37
12:51:17|39730.36
12:51:17|39728.91
12:51:19|39728.91
12:51:19|39728.91
12:51:21|39732.04
12:51:22|39736.
12:51:23|39732.05
12:51:23|39728.9
12:51:25|39726.19
12:51:26|39712.93
12:51:27|39712.93
12:51:28|39712.94
12:51:29|39707.46
12:51:29|39707.45
12:51:31|39704.03
12:51:32|39703.25
12:51:33|39714.24
12:51:34|39714.25
12:51:34|39722.58
12:51:36|39733.89
12:51:36|39741.65
12:51:38|39738.91
12:51:39|39740.15
12:51:40|39744.36
12:51:41|39740.66
12:51:42|39740.66
12:51:42|39740.67
12:51:44|39740.67
12:51:45|39740.88
12:51:46|39742.8
12:51:47|39740.79
12:51:48|39740.37
12:51:50|39738.93
12:51:50|39738.93
12:51:52|39740.66
12:51:52|39740.66
12:51:54|39740.67
12:51:55|39725.42
12:51:55|39728.84
12:51:57|39725.46
12:51:57|39721.5
12:51:59|39722.57
12:52:00|39722.58
12:52:01|39722.57
12:52:02|39729.99
12:52:03|39729.99
12:52:04|39730.
12:52:05|39730.
12:52:06|39730.
12:52:07|39729.99
12:52:08|39730.
12:52:09|39739.99
12:52:10|39739.99
12:52:11|39739.99
12:52:12|39740.38
12:52:13|39740.38
12:52:14|39740.37
12:52:15|39740.37
12:52:16|39740.66
12:52:17|39740.66
12:52:18|39745.66
12:52:19|39745.66
12:52:20|39745.65
12:52:21|39744.45
12:52:22|39744.45
12:52:23|39741.69
12:52:24|39736.96
12:52:25|39736.96
12:52:26|39736.96
12:52:27|39742.77
12:52:28|39750.
12:52:29|39750.
12:52:30|39749.99
12:52:31|39740.36
12:52:32|39740.36
12:52:33|39739.56
12:52:34|39739.57
12:52:35|39739.57
12:52:36|39739.85
12:52:37|39739.84
12:52:38|39739.85
12:52:39|39739.84
12:52:40|39737.
12:52:41|39737.
12:52:42|39736.99
12:52:43|39738.72
12:52:44|39738.71
12:52:45|39738.71
12:52:46|39738.71
12:52:47|39744.33
12:52:48|39739.69
12:52:50|39739.31
12:52:51|39744.33
12:52:52|39744.99
12:52:53|39750.
12:52:55|39749.99
12:52:56|39746.77
12:52:57|39746.17
12:52:57|39746.77
12:52:59|39749.
12:53:00|39749.66
12:53:01|39749.66
12:53:02|39749.99
12:53:03|39750.
12:53:05|39744.33
12:53:05|39744.33
12:53:06|39755.
12:53:07|39755.
12:53:08|39755.
12:53:09|39768.34
12:53:10|39772.44
12:53:11|39764.11
12:53:12|39765.37
12:53:13|39772.13
12:53:14|39763.16
12:53:15|39763.16
12:53:16|39765.06
12:53:17|39764.62
12:53:18|39764.62
12:53:19|39764.62
12:53:20|39771.89
12:53:21|39771.9
12:53:22|39771.9
12:53:23|39771.9
12:53:24|39771.89
12:53:25|39772.74
12:53:26|39776.99
12:53:28|39780.
12:53:29|39780.
12:53:30|39780.
12:53:30|39800.
12:53:32|39787.64
12:53:33|39787.64
12:53:34|39766.81
12:53:34|39772.69
12:53:36|39772.69
12:53:37|39772.68
12:53:38|39772.73
12:53:39|39770.21
12:53:40|39772.93
12:53:41|39772.93
12:53:42|39775.84
12:53:43|39776.81
12:53:44|39776.8
12:53:45|39777.09
12:53:46|39779.29
12:53:47|39780.49
12:53:48|39780.51
12:53:50|39773.33
12:53:51|39768.92
12:53:52|39768.92
12:53:53|39768.93
12:53:54|39766.81
12:53:55|39766.81
12:53:57|39766.81
12:53:57|39766.8
12:53:58|39766.8
12:54:00|39770.32
12:54:01|39770.77
12:54:02|39783.08
12:54:03|39788.13
12:54:04|39791.69
12:54:05|39788.
12:54:06|39783.85
12:54:07|39785.51
12:54:08|39792.31
12:54:09|39800.
12:54:10|39800.
12:54:11|39800.
12:54:12|39813.43
12:54:13|39850.
12:54:14|39812.37
12:54:15|39816.77
12:54:16|39823.33
12:54:17|39830.92
12:54:18|39825.64
12:54:19|39823.39
12:54:20|39820.69
12:54:21|39835.83
12:54:22|39831.69
12:54:23|39822.64
12:54:24|39822.12
12:54:25|39832.86
12:54:26|39827.72
12:54:27|39846.95
12:54:28|39834.37
12:54:29|39836.11
12:54:30|39838.21
12:54:31|39828.49
12:54:32|39834.37
12:54:33|39834.38
12:54:34|39832.35
12:54:35|39828.88
12:54:38|39822.38
12:54:38|39813.1
12:54:39|39810.97
12:54:40|39810.96
12:54:41|39810.96
12:54:42|39810.97
12:54:43|39810.97
12:54:44|39810.97
12:54:45|39804.99
12:54:46|39805.
12:54:47|39804.64
12:54:48|39804.63
12:54:49|39805.87
12:54:51|39805.88
12:54:52|39794.43
12:54:53|39794.3
12:54:54|39785.96
12:54:55|39790.88
12:54:56|39790.89
12:54:57|39787.71
12:54:59|39793.99
12:54:59|39793.99
12:55:01|39794.
12:55:01|39794.43
12:55:03|39800.
12:55:04|39805.88
12:55:05|39805.88
12:55:05|39805.94
12:55:07|39805.94
12:55:08|39805.93
12:55:09|39805.93
12:55:10|39805.94
12:55:11|39808.75
12:55:12|39800.95
12:55:13|39800.01
12:55:14|39800.
12:55:15|39800.
12:55:16|39800.01
12:55:17|39801.92
12:55:18|39800.
12:55:19|39800.01
12:55:20|39800.
12:55:21|39804.92
12:55:23|39805.86
12:55:23|39805.93
12:55:24|39809.41
12:55:25|39808.59
12:55:26|39810.95
12:55:27|39813.56
12:55:28|39813.56
12:55:29|39813.56
12:55:30|39813.55
12:55:31|39813.56
12:55:32|39813.56
12:55:33|39813.55
12:55:34|39813.74
12:55:35|39813.56
12:55:37|39815.32
12:55:38|39810.97
12:55:39|39793.42
12:55:39|39790.01
12:55:41|39800.
12:55:42|39800.
12:55:43|39800.
12:55:44|39800.
12:55:45|39800.
12:55:46|39799.98
12:55:47|39795.76
12:55:47|39791.25
12:55:49|39786.88
12:55:50|39791.04
12:55:51|39791.05
12:55:52|39794.03
12:55:54|39788.96
12:55:54|39788.96
12:55:56|39788.96
12:55:57|39792.99
12:55:58|39791.04
12:56:00|39791.04
12:56:01|39791.04
12:56:03|39780.95
12:56:03|39780.01
12:56:04|39780.
12:56:05|39780.
12:56:06|39780.
12:56:07|39780.
12:56:08|39780.
12:56:09|39772.01
12:56:10|39772.01
12:56:11|39780.
12:56:12|39785.49
12:56:13|39785.49
12:56:14|39785.49
12:56:15|39785.49
12:56:16|39785.3
12:56:17|39785.3
12:56:18|39785.29
12:56:19|39785.29
12:56:20|39781.83
12:56:21|39790.
12:56:22|39793.37
12:56:23|39793.37
12:56:24|39799.48
12:56:25|39788.07
12:56:26|39786.27
12:56:27|39786.28
12:56:28|39791.15
12:56:29|39788.81
12:56:31|39785.5
12:56:32|39785.49
12:56:32|39785.49
12:56:34|39785.49
12:56:35|39785.49
12:56:36|39785.49
12:56:36|39785.5
12:56:37|39785.5
12:56:39|39785.3
12:56:40|39785.3
12:56:40|39785.3
12:56:41|39785.5
12:56:42|39785.5
12:56:43|39787.47
12:56:45|39787.48
12:56:45|39787.47
12:56:47|39786.66
12:56:47|39786.67
12:56:49|39782.38
12:56:49|39785.23
12:56:50|39779.06
12:56:52|39781.5
12:56:52|39774.39
12:56:54|39772.25
12:56:55|39772.02
12:56:56|39778.98
12:56:58|39778.98
12:56:59|39775.64
12:57:00|39772.03
12:57:01|39772.03
12:57:02|39772.02
12:57:03|39774.19
12:57:04|39774.18
12:57:05|39772.08
12:57:06|39772.09
12:57:08|39761.46
12:57:08|39772.07
12:57:09|39772.07
12:57:10|39771.24
12:57:12|39769.13
12:57:13|39765.13
12:57:13|39765.12
12:57:15|39765.12
12:57:16|39765.13
12:57:17|39765.13
12:57:17|39761.88
12:57:18|39753.96
12:57:20|39750.03
12:57:20|39751.4
12:57:21|39751.39
12:57:22|39750.96
12:57:23|39751.39
12:57:24|39751.39
12:57:26|39751.4
12:57:26|39753.96
12:57:28|39761.26
12:57:28|39761.26
12:57:29|39751.39
12:57:30|39752.66
12:57:32|39752.66
12:57:33|39752.66
12:57:34|39755.76
12:57:34|39755.76
12:57:35|39752.65
12:57:37|39752.66
12:57:37|39752.65
12:57:39|39754.72
12:57:39|39754.01
12:57:40|39752.66
12:57:41|39752.65
12:57:42|39748.66
12:57:43|39750.96
12:57:44|39748.27
12:57:45|39748.27
12:57:46|39748.27
12:57:48|39748.66
12:57:49|39748.66
12:57:49|39748.66
12:57:50|39748.67
12:57:52|39748.66
12:57:53|39748.66
12:57:54|39745.59
12:57:55|39742.82
12:57:56|39742.79
12:57:58|39738.01
12:57:59|39726.04
12:58:00|39727.22
12:58:01|39727.22
12:58:03|39727.22
12:58:03|39730.02
12:58:04|39733.71
12:58:05|39733.7
12:58:06|39733.71
12:58:07|39733.7
12:58:08|39727.22
12:58:10|39727.22
12:58:11|39727.8
12:58:12|39723.24
12:58:13|39723.23
12:58:14|39723.23
12:58:15|39723.24
12:58:16|39723.23
12:58:17|39715.49
12:58:18|39712.11
12:58:19|39714.74
12:58:20|39714.74
12:58:21|39722.99
12:58:22|39740.
12:58:23|39742.79
12:58:24|39752.66
12:58:25|39752.66
12:58:26|39752.65
12:58:27|39749.
12:58:28|39749.
12:58:29|39752.66
12:58:30|39752.65
12:58:31|39752.66
12:58:32|39752.66
12:58:33|39748.98
12:58:34|39748.98
12:58:35|39748.97
12:58:36|39748.67
12:58:37|39746.
12:58:38|39742.63
12:58:39|39741.59
12:58:40|39741.6
12:58:41|39741.6
12:58:42|39738.01
12:58:43|39738.01
12:58:44|39738.01
12:58:45|39738.
12:58:46|39731.13
12:58:47|39728.9
12:58:48|39727.15
12:58:49|39727.14
12:58:50|39727.15
12:58:51|39723.39
12:58:52|39722.43
12:58:53|39724.15
12:58:54|39724.15
12:58:56|39724.15
12:58:56|39724.16
12:58:57|39724.16
12:58:58|39724.16
12:58:59|39724.15
12:59:00|39724.16
12:59:01|39724.15
12:59:02|39724.16
12:59:03|39724.16
12:59:04|39724.15
12:59:05|39724.15
12:59:06|39724.15
12:59:07|39724.16
12:59:08|39724.15
12:59:09|39724.15
12:59:10|39724.15
12:59:11|39724.15
12:59:12|39724.15
12:59:13|39724.16
12:59:14|39724.16
12:59:15|39724.16
12:59:16|39724.15
12:59:17|39724.15
12:59:18|39724.15
12:59:19|39724.15
12:59:20|39724.16
12:59:21|39724.16
12:59:22|39724.15
12:59:23|39724.15
12:59:24|39724.16
12:59:25|39727.12
12:59:26|39727.13
12:59:27|39735.93
12:59:28|39737.68
12:59:29|39737.68
12:59:30|39741.58
12:59:31|39741.59
12:59:32|39741.59
12:59:33|39741.58
12:59:34|39741.58
12:59:35|39741.59
12:59:36|39741.59
12:59:37|39753.99
12:59:38|39758.37
12:59:39|39764.78
12:59:40|39752.65
12:59:41|39752.64
12:59:42|39752.65
12:59:43|39752.65
12:59:44|39752.65
12:59:45|39752.65
12:59:46|39752.65
12:59:47|39752.65
12:59:48|39752.64
12:59:49|39752.64
12:59:50|39752.64
12:59:51|39752.65
12:59:52|39754.63
12:59:53|39747.11
12:59:54|39747.12
12:59:56|39747.12
12:59:57|39747.11
12:59:59|39747.1
12:59:59|39749.97
13:00:01|39752.61
13:00:02|39758.57
13:00:03|39758.57
13:00:04|39758.57
13:00:05|39760.56
13:00:06|39767.72
13:00:07|39772.01
13:00:08|39783.39
13:00:09|39774.52
13:00:10|39772.03
13:00:11|39764.21
13:00:11|39760.06
13:00:13|39761.92
13:00:14|39761.93
13:00:15|39761.92
13:00:16|39761.92
13:00:17|39761.93
13:00:18|39766.49
13:00:18|39766.49
13:00:19|39766.5
13:00:20|39766.5
13:00:22|39766.5
13:00:23|39766.5
13:00:24|39753.41
13:00:25|39753.4
13:00:26|39753.41
13:00:26|39753.41
13:00:28|39753.4
13:00:29|39753.41
13:00:30|39757.48
13:00:31|39757.48
13:00:32|39757.49
13:00:33|39757.48
13:00:34|39757.38
13:00:35|39757.38
13:00:36|39757.38
13:00:37|39753.55
13:00:38|39753.56
13:00:39|39761.35
13:00:40|39766.49
13:00:41|39766.49
13:00:42|39766.49
13:00:43|39766.49
13:00:44|39766.49
13:00:45|39756.39
13:00:46|39756.38
13:00:47|39756.39
13:00:48|39756.39
13:00:49|39756.38
13:00:50|39756.39
13:00:51|39755.61
13:00:52|39755.62
13:00:53|39753.02
13:00:54|39753.01
13:00:55|39752.61
13:00:57|39750.
13:00:58|39750.01
13:00:58|39750.01
13:01:00|39752.92
13:01:01|39752.92
13:01:03|39750.62
13:01:03|39750.62
13:01:04|39750.
13:01:05|39748.6
13:01:06|39748.6
13:01:07|39748.59
13:01:08|39735.95
13:01:09|39734.58
13:01:10|39734.58
13:01:11|39734.59
13:01:12|39734.58
13:01:14|39736.58
13:01:14|39731.48
13:01:15|39724.41
13:01:16|39722.55
13:01:17|39722.54
13:01:18|39722.54
13:01:20|39722.55
13:01:21|39722.55
13:01:22|39722.54
13:01:22|39720.
13:01:23|39712.01
13:01:24|39714.25
13:01:26|39714.24
13:01:27|39714.53
13:01:28|39718.2
13:01:28|39718.2
13:01:29|39718.2
13:01:30|39734.58
13:01:31|39718.2
13:01:32|39724.72
13:01:33|39724.72
13:01:34|39724.72
13:01:35|39724.73
13:01:37|39724.73
13:01:38|39724.72
13:01:39|39720.09
13:01:40|39720.09
13:01:41|39723.07
13:01:42|39723.07
13:01:42|39723.08
13:01:44|39721.41
13:01:45|39722.84
13:01:46|39722.84
13:01:47|39722.83
13:01:48|39722.83
13:01:49|39721.47
13:01:50|39721.47
13:01:51|39721.46
13:01:52|39721.47
13:01:53|39721.47
13:01:55|39721.46
13:01:55|39722.82
13:01:56|39721.41
13:01:58|39721.41
13:01:59|39721.4
13:02:00|39721.4
13:02:02|39721.41
13:02:03|39720.
13:02:03|39719.2
13:02:04|39719.2
13:02:06|39713.98
13:02:07|39694.1
13:02:08|39693.26
13:02:09|39686.46
13:02:10|39686.47
13:02:11|39686.47
13:02:12|39686.46
13:02:13|39686.46
13:02:14|39686.46
13:02:15|39679.21
13:02:16|39679.21
13:02:17|39674.04
13:02:18|39674.05
13:02:19|39684.99
13:02:20|39684.57
13:02:21|39684.57
13:02:22|39683.38
13:02:23|39680.01
13:02:24|39669.12
13:02:25|39666.73
13:02:26|39666.74
13:02:27|39666.78
13:02:28|39652.41
13:02:29|39659.48
13:02:30|39657.88
13:02:31|39659.99
13:02:32|39659.99
13:02:33|39638.77
13:02:35|39638.77
13:02:35|39642.72
13:02:37|39649.99
13:02:37|39650.81
13:02:38|39655.95
13:02:39|39659.92
13:02:40|39661.36
13:02:42|39666.73
13:02:42|39667.56
13:02:43|39667.56
13:02:44|39658.79
13:02:46|39655.97
13:02:46|39655.96
13:02:47|39650.
13:02:48|39645.16
13:02:49|39637.17
13:02:50|39637.18
13:02:51|39637.18
13:02:52|39638.11
13:02:53|39644.06
13:02:55|39638.98
13:02:55|39641.11
13:02:56|39646.59
13:02:57|39646.59
13:02:59|39644.91
13:03:00|39644.92
13:03:01|39644.91
13:03:02|39656.5
13:03:04|39660.03
13:03:04|39659.89
13:03:06|39651.8
13:03:07|39656.84
13:03:08|39656.84
13:03:09|39656.67
13:03:09|39649.98
13:03:10|39645.54
13:03:11|39645.69
13:03:13|39645.61
13:03:13|39645.61
13:03:15|39645.61
13:03:16|39647.67
13:03:17|39656.67
13:03:18|39656.67
13:03:18|39651.43
13:03:20|39651.44
13:03:20|39651.13
13:03:22|39647.46
13:03:22|39647.47
13:03:23|39647.47
13:03:25|39622.35
13:03:25|39626.89
13:03:26|39626.89
13:03:27|39630.62
13:03:28|39630.62
13:03:29|39633.72
13:03:30|39633.73
13:03:31|39630.63
13:03:32|39630.62
13:03:34|39626.66
13:03:34|39626.66
13:03:35|39626.66
13:03:36|39626.65
13:03:37|39626.66
13:03:38|39620.67
13:03:39|39619.18
13:03:41|39619.18
13:03:42|39613.1
13:03:42|39620.68
13:03:44|39619.23
13:03:45|39619.24
13:03:45|39619.24
13:03:47|39622.4
13:03:47|39620.96
13:03:48|39626.65
13:03:50|39630.62
13:03:50|39632.95
13:03:52|39632.96
13:03:53|39632.96
13:03:53|39632.96
13:03:54|39630.63
13:03:55|39630.63
13:03:56|39626.65
13:03:57|39626.66
13:03:58|39630.97
13:04:00|39630.56
13:04:01|39635.84
13:04:03|39635.84
13:04:04|39635.84
13:04:05|39635.85
13:04:06|39635.85
13:04:07|39635.84
13:04:08|39633.86
13:04:09|39639.79
13:04:10|39642.14
13:04:11|39647.34
13:04:12|39649.99
13:04:13|39649.37
13:04:14|39649.36
13:04:15|39649.36
13:04:16|39649.36
13:04:17|39649.37
13:04:18|39649.36
13:04:19|39649.37
13:04:20|39649.36
13:04:21|39649.36
13:04:22|39649.37
13:04:23|39649.37
13:04:24|39649.37
13:04:26|39649.36
13:04:26|39651.44
13:04:27|39660.66
13:04:28|39662.14
13:04:29|39662.13
13:04:30|39658.15
13:04:31|39656.94
13:04:32|39654.44
13:04:33|39652.84
13:04:34|39652.84
13:04:35|39652.84
13:04:36|39652.82
13:04:37|39652.82
13:04:38|39652.82
13:04:39|39652.83
13:04:40|39649.37
13:04:41|39638.81
13:04:42|39637.13
13:04:43|39637.13
13:04:44|39637.13
13:04:45|39637.12
13:04:46|39632.95
13:04:47|39632.96
13:04:48|39632.95
13:04:49|39630.63
13:04:50|39630.63
13:04:51|39630.63
13:04:52|39630.63
13:04:53|39628.99
13:04:54|39627.05
13:04:55|39627.05
13:04:56|39631.
13:04:57|39633.57
13:04:58|39637.1
13:04:59|39637.1
13:05:01|39648.52
13:05:02|39648.52
13:05:03|39648.52
13:05:04|39648.53
13:05:05|39648.53
13:05:06|39649.99
13:05:07|39655.14
13:05:09|39663.92
13:05:09|39663.92
13:05:11|39659.97
13:05:12|39659.96
13:05:13|39659.97
13:05:14|39663.29
13:05:15|39663.93
13:05:16|39663.93
13:05:17|39663.93
13:05:18|39663.93
13:05:19|39662.01
13:05:20|39662.01
13:05:21|39662.01
13:05:22|39662.
13:05:23|39659.97
13:05:24|39659.98
13:05:25|39663.15
13:05:26|39666.48
13:05:27|39667.56
13:05:28|39667.56
13:05:29|39667.56
13:05:30|39667.55
13:05:31|39667.56
13:05:33|39672.74
13:05:33|39678.7
13:05:34|39678.69
13:05:35|39678.69
13:05:36|39686.34
13:05:37|39686.36
13:05:38|39686.37
13:05:39|39670.94
13:05:40|39670.94
13:05:41|39670.94
13:05:42|39670.93
13:05:43|39670.92
13:05:44|39670.93
13:05:45|39670.92
13:05:46|39670.92
13:05:47|39670.92
13:05:48|39664.
13:05:49|39664.01
13:05:50|39667.97
13:05:51|39677.56
13:05:52|39674.06
13:05:53|39674.07
13:05:54|39674.06
13:05:55|39674.06
13:05:56|39677.72
13:05:57|39677.71
13:05:58|39682.05
13:06:00|39682.04
13:06:00|39682.04
13:06:01|39682.04
13:06:03|39682.05
13:06:04|39682.05
13:06:05|39682.05
13:06:06|39682.04
13:06:07|39682.05
13:06:09|39682.04
13:06:09|39682.04
13:06:10|39679.7
13:06:11|39678.07
13:06:13|39670.1
13:06:14|39670.09
13:06:15|39670.09
13:06:16|39670.09
13:06:16|39670.1
13:06:18|39673.43
13:06:18|39674.05
13:06:20|39674.04
13:06:20|39674.05
13:06:22|39674.05
13:06:23|39674.05
13:06:24|39674.04
13:06:25|39674.04
13:06:26|39674.04
13:06:27|39674.05
13:06:28|39674.05
13:06:30|39674.04
13:06:30|39674.05
13:06:32|39674.05
13:06:33|39674.05
13:06:34|39674.04
13:06:35|39674.05
13:06:36|39674.05
13:06:37|39674.05
13:06:38|39674.05
13:06:39|39674.05
13:06:40|39674.04
13:06:41|39674.04
13:06:41|39674.04
13:06:43|39674.05
13:06:44|39674.05
13:06:44|39674.04
13:06:46|39685.
13:06:47|39686.01
13:06:48|39686.
13:06:49|39685.
13:06:50|39684.99
13:06:51|39685.
13:06:52|39685.
13:06:52|39688.06
13:06:54|39688.05
13:06:55|39688.12
13:06:56|39688.12
13:06:57|39688.11
13:06:58|39688.11
13:06:58|39686.98
13:07:00|39686.98
13:07:01|39686.45
13:07:02|39686.01
13:07:03|39686.01
13:07:05|39686.98
13:07:05|39686.99
13:07:07|39688.11
13:07:08|39688.12
13:07:08|39688.61
13:07:10|39688.62
13:07:11|39689.4
13:07:12|39689.4
13:07:13|39689.4
13:07:14|39698.37
13:07:15|39698.59
13:07:16|39695.32
13:07:17|39681.53
13:07:18|39670.35
13:07:19|39670.36
13:07:20|39670.36
13:07:21|39670.35
13:07:22|39670.35
13:07:23|39666.67
13:07:24|39662.98
13:07:25|39656.73
13:07:26|39659.7
13:07:27|39659.71
13:07:28|39659.71
13:07:29|39659.7
13:07:30|39659.71
13:07:31|39659.71
13:07:32|39659.71
13:07:33|39659.71
13:07:34|39666.66
13:07:35|39666.66
13:07:36|39670.91
13:07:37|39670.91
13:07:38|39670.91
13:07:39|39670.91
13:07:40|39670.91
13:07:41|39670.91
13:07:42|39670.91
13:07:43|39669.9
13:07:44|39670.91
13:07:45|39670.92
13:07:46|39670.01
13:07:47|39670.
13:07:48|39670.
13:07:49|39670.01
13:07:50|39670.
13:07:51|39670.01
13:07:52|39670.
13:07:53|39670.01
13:07:54|39670.01
13:07:55|39670.01
13:07:56|39670.01
13:07:57|39666.93
13:07:58|39666.93
13:07:59|39666.94
13:08:00|39666.94
13:08:01|39666.93
13:08:02|39666.94
13:08:03|39666.94
13:08:05|39666.93
13:08:06|39666.93
13:08:07|39666.92
13:08:08|39666.92
13:08:09|39666.92
13:08:10|39666.92
13:08:11|39666.93
13:08:12|39666.92
13:08:13|39653.83
13:08:14|39651.51
13:08:15|39651.5
13:08:16|39651.78
13:08:17|39651.78
13:08:18|39651.78
13:08:19|39651.78
13:08:20|39651.78
13:08:21|39651.78
13:08:23|39650.02
13:08:23|39650.
13:08:25|39650.01
13:08:25|39650.02
13:08:26|39651.78
13:08:27|39651.78
13:08:29|39651.78
13:08:29|39654.74
13:08:30|39654.74
13:08:32|39654.74
13:08:33|39657.87
13:08:34|39655.79
13:08:35|39655.78
13:08:36|39655.79
13:08:37|39655.78
13:08:38|39655.79
13:08:39|39655.78
13:08:39|39653.9
13:08:40|39651.79
13:08:42|39651.79
13:08:43|39651.79
13:08:44|39651.78
13:08:45|39651.79
13:08:45|39651.78
13:08:47|39655.74
13:08:48|39655.73
13:08:49|39651.24
13:08:50|39651.24
13:08:51|39651.24
13:08:52|39651.24
13:08:52|39651.23
13:08:53|39651.24
13:08:55|39651.24
13:08:56|39657.85
13:08:57|39657.87
13:08:58|39657.86
13:08:59|39653.9
13:09:00|39653.9
13:09:01|39653.89
13:09:02|39653.9
13:09:02|39653.89
13:09:04|39653.9
13:09:05|39653.9
13:09:07|39656.58
13:09:07|39656.58
13:09:09|39662.91
13:09:09|39662.91
13:09:11|39664.02
13:09:12|39670.
13:09:13|39674.94
13:09:13|39674.95
13:09:15|39674.95
13:09:16|39683.45
13:09:17|39683.45
13:09:18|39683.46
13:09:19|39683.46
13:09:20|39683.45
13:09:21|39683.46
13:09:22|39683.46
13:09:23|39685.11
13:09:24|39685.12
13:09:25|39685.12
13:09:26|39688.
13:09:27|39692.9
13:09:28|39692.91
13:09:29|39692.91
13:09:30|39693.63
13:09:31|39695.33
13:09:32|39695.33
13:09:33|39692.91
13:09:34|39685.12
13:09:35|39685.11
13:09:36|39685.11
13:09:37|39688.56
13:09:38|39688.57
13:09:39|39688.56
13:09:40|39688.56
13:09:41|39688.57
13:09:42|39688.57
13:09:43|39685.37
13:09:44|39678.45
13:09:45|39676.35
13:09:46|39676.34
13:09:47|39674.99
13:09:48|39674.99
13:09:49|39674.98
13:09:50|39676.35
13:09:51|39677.9
13:09:52|39677.9
13:09:53|39677.89
13:09:54|39677.9
13:09:55|39677.9
13:09:56|39677.9
13:09:57|39683.07
13:09:58|39680.67
13:09:59|39680.53
13:10:00|39680.54
13:10:01|39680.54
13:10:02|39676.87
13:10:03|39674.99
13:10:04|39669.03
13:10:05|39669.04
13:10:07|39669.03
13:10:08|39669.04
13:10:09|39669.04
13:10:10|39669.89
13:10:12|39669.89
13:10:13|39669.89
13:10:14|39669.89
13:10:15|39669.9
13:10:15|39669.9
13:10:17|39669.06
13:10:18|39669.9
13:10:19|39669.89
13:10:21|39669.03
13:10:21|39669.03
13:10:22|39666.79
13:10:23|39668.77
13:10:24|39668.77
13:10:25|39670.55
13:10:26|39680.53
13:10:27|39683.43
13:10:28|39683.43
13:10:29|39683.42
13:10:30|39683.42
13:10:31|39683.43
13:10:32|39683.42
13:10:33|39683.43
13:10:35|39683.42
13:10:35|39685.31
13:10:36|39685.31
13:10:37|39685.31
13:10:38|39685.01
13:10:40|39685.01
13:10:40|39685.01
13:10:42|39685.
13:10:43|39685.
13:10:44|39683.45
13:10:45|39685.17
13:10:46|39685.17
13:10:47|39685.17
13:10:48|39685.18
13:10:49|39688.57
13:10:50|39688.57
13:10:50|39688.56
13:10:52|39688.6
13:10:53|39688.61
13:10:54|39688.61
13:10:55|39690.35
13:10:56|39690.35
13:10:57|39690.34
13:10:58|39690.35
13:10:59|39690.34
13:11:00|39693.53
13:11:01|39693.52
13:11:02|39690.57
13:11:03|39690.56
13:11:04|39690.56
13:11:05|39690.56
13:11:07|39690.56
13:11:08|39690.56
13:11:09|39690.56
13:11:10|39690.57
13:11:11|39690.57
13:11:12|39690.57
13:11:13|39696.52
13:11:14|39696.53
13:11:15|39696.52
13:11:16|39696.53
13:11:17|39696.52
13:11:18|39696.53
13:11:19|39696.53
13:11:20|39696.53
13:11:21|39696.53
13:11:22|39698.39
13:11:23|39700.
13:11:24|39700.
13:11:25|39711.
13:11:27|39711.
13:11:27|39710.99
13:11:28|39711.
13:11:29|39711.
13:11:30|39711.
13:11:31|39711.
13:11:32|39710.99
13:11:33|39711.
13:11:34|39711.
13:11:35|39711.
13:11:36|39714.23
13:11:37|39714.25
13:11:38|39714.25
13:11:39|39714.25
13:11:40|39714.25
13:11:41|39714.24
13:11:42|39714.25
13:11:43|39714.25
13:11:44|39714.24
13:11:45|39714.24
13:11:46|39721.46
13:11:47|39724.79
13:11:48|39724.79
13:11:49|39724.78
13:11:50|39724.78
13:11:51|39724.79
13:11:52|39724.79
13:11:53|39724.78
13:11:54|39727.24
13:11:55|39730.14
13:11:56|39733.99
13:11:57|39733.99
13:11:58|39734.
13:11:59|39734.57
13:12:00|39734.57
13:12:01|39734.
13:12:02|39724.79
13:12:03|39724.79
13:12:04|39722.52
13:12:05|39722.53
13:12:06|39722.52
13:12:07|39722.52
13:12:09|39722.53
13:12:10|39722.53
13:12:11|39722.53
13:12:11|39718.3
13:12:12|39716.07
13:12:13|39716.08
13:12:15|39716.08
13:12:16|39714.66
13:12:17|39711.02
13:12:18|39711.
13:12:19|39704.74
13:12:20|39716.27
13:12:21|39716.26
13:12:22|39716.26
13:12:23|39712.05
13:12:24|39712.05
13:12:25|39714.62
13:12:26|39714.61
13:12:27|39714.62
13:12:28|39714.63
13:12:29|39714.63
13:12:30|39714.63
13:12:31|39714.9
13:12:32|39714.9
13:12:33|39714.89
13:12:34|39714.9
13:12:35|39714.9
13:12:36|39716.26
13:12:37|39718.38
13:12:38|39719.98
13:12:39|39719.98
13:12:40|39719.98
13:12:41|39725.53
13:12:42|39730.9
13:12:43|39730.9
13:12:44|39734.57
13:12:45|39734.58
13:12:46|39750.
13:12:47|39764.9
13:12:48|39764.9
13:12:49|39764.89
13:12:50|39764.89
13:12:51|39764.89
13:12:52|39764.9
13:12:53|39762.4
13:12:54|39753.09
13:12:55|39753.1
13:12:56|39753.1
13:12:57|39757.07
13:12:58|39753.09
13:12:59|39753.1
13:13:00|39750.01
13:13:01|39750.01
13:13:02|39750.01
13:13:03|39747.14
13:13:04|39747.13
13:13:05|39750.
13:13:06|39750.
13:13:07|39750.
13:13:08|39750.01
13:13:10|39750.
13:13:11|39754.65
13:13:12|39754.65
13:13:13|39754.65
13:13:14|39762.06
13:13:15|39765.6
13:13:16|39765.59
13:13:17|39765.6
13:13:18|39769.99
13:13:19|39791.2
13:13:20|39791.88
13:13:21|39795.64
13:13:22|39795.63
13:13:23|39784.61
13:13:24|39784.62
13:13:25|39788.79
13:13:26|39788.79
13:13:27|39788.8
13:13:28|39788.79
13:13:29|39786.32
13:13:30|39786.32
13:13:31|39786.32
13:13:32|39786.32
13:13:33|39786.31
13:13:34|39788.93
13:13:35|39788.93
13:13:36|39788.93
13:13:37|39788.94
13:13:38|39788.93
13:13:39|39788.93
13:13:40|39789.98
13:13:42|39789.97
13:13:42|39789.97
13:13:43|39789.98
13:13:44|39789.98
13:13:45|39776.11
13:13:46|39776.11
13:13:47|39771.55
13:13:48|39770.36
13:13:49|39778.34
13:13:50|39776.15
13:13:51|39772.9
13:13:52|39785.28
13:13:53|39785.29
13:13:54|39776.
13:13:55|39773.22
13:13:56|39773.22
13:13:57|39773.21
13:13:58|39773.22
13:13:59|39773.21
13:14:00|39764.62
13:14:01|39764.62
13:14:02|39764.62
13:14:03|39764.62
13:14:04|39764.61
13:14:05|39764.61
13:14:06|39764.62
13:14:07|39764.62
13:14:08|39762.33
13:14:10|39762.32
13:14:11|39764.
13:14:12|39764.01
13:14:13|39764.01
13:14:15|39764.
13:14:15|39760.77
13:14:17|39768.88
13:14:18|39771.63
13:14:19|39778.23
13:14:20|39778.23
13:14:20|39776.13
13:14:22|39776.13
13:14:23|39776.13
13:14:24|39770.03
13:14:25|39765.47
13:14:26|39765.47
13:14:27|39765.84
13:14:28|39765.84
13:14:29|39765.84
13:14:30|39765.85
13:14:31|39765.85
13:14:32|39765.85
13:14:33|39772.9
13:14:34|39772.9
13:14:35|39772.9
13:14:36|39772.9
13:14:37|39772.9
13:14:39|39772.89
13:14:40|39772.89
13:14:41|39772.9
13:14:42|39772.9
13:14:42|39772.9
13:14:43|39768.92
13:14:44|39775.1
13:14:45|39775.09
13:14:46|39775.1
13:14:48|39777.09
13:14:48|39777.1
13:14:49|39773.89
13:14:50|39773.88
13:14:51|39773.89
13:14:52|39770.97
13:14:53|39770.97
13:14:54|39770.98
13:14:56|39774.65
13:14:57|39780.
13:14:58|39781.21
13:14:58|39785.85
13:14:59|39782.1
13:15:00|39782.09
13:15:02|39774.66
13:15:03|39774.66
13:15:04|39774.66
13:15:04|39774.66
13:15:05|39764.62
13:15:06|39762.19
13:15:08|39757.25
13:15:09|39757.24
13:15:09|39752.68
13:15:11|39752.67
13:15:12|39772.14
13:15:13|39778.1
13:15:14|39778.1
13:15:16|39774.14
13:15:16|39770.16
13:15:17|39769.52
13:15:18|39769.51
13:15:19|39764.73
13:15:20|39764.74
13:15:21|39764.73
13:15:22|39764.74
13:15:23|39764.73
13:15:24|39764.74
13:15:25|39764.74
13:15:26|39764.73
13:15:27|39764.73
13:15:28|39757.59
13:15:29|39757.09
13:15:30|39757.08
13:15:31|39754.8
13:15:32|39755.72
13:15:33|39759.12
13:15:34|39755.72
13:15:35|39759.14
13:15:36|39759.14
13:15:37|39756.78
13:15:39|39756.78
13:15:40|39755.16
13:15:40|39744.4
13:15:42|39747.59
13:15:42|39744.84
13:15:43|39744.83
13:15:45|39748.07
13:15:45|39748.78
13:15:46|39748.91
13:15:47|39752.1
13:15:49|39752.09
13:15:50|39752.09
13:15:50|39752.15
13:15:51|39746.23
13:15:52|39746.23
13:15:54|39746.23
13:15:55|39746.22
13:15:55|39746.23
13:15:56|39752.16
13:15:57|39752.16
13:15:59|39748.68
13:15:59|39746.23
13:16:01|39744.39
13:16:01|39742.25
13:16:02|39734.
13:16:03|39724.97
13:16:05|39728.91
13:16:06|39728.91
13:16:07|39742.26
13:16:07|39742.26
13:16:09|39740.96
13:16:09|39740.95
13:16:10|39744.54
13:16:12|39744.55
13:16:13|39744.55
13:16:14|39738.71
13:16:15|39738.71
13:16:16|39735.94
13:16:17|39723.27
13:16:18|39728.29
13:16:19|39728.29
13:16:20|39728.3
13:16:21|39728.29
13:16:22|39728.3
13:16:23|39726.17
13:16:24|39726.17
13:16:25|39727.77
13:16:26|39727.77
13:16:27|39725.35
13:16:28|39723.3
13:16:29|39723.3
13:16:30|39723.36
13:16:31|39723.36
13:16:32|39723.36
13:16:33|39723.3
13:16:34|39723.3
13:16:35|39723.31
13:16:36|39723.31
13:16:37|39723.31
13:16:38|39723.31
13:16:39|39723.31
13:16:40|39723.3
13:16:41|39723.31
13:16:42|39723.31
13:16:43|39723.31
13:16:44|39723.31
13:16:45|39723.31
13:16:46|39723.31
13:16:47|39720.01
13:16:48|39720.01
13:16:49|39720.
13:16:50|39720.
13:16:51|39720.01
13:16:52|39720.01
13:16:53|39720.
13:16:54|39720.01
13:16:55|39720.01
13:16:56|39720.
13:16:57|39727.77
13:16:58|39728.29
13:16:59|39734.36
13:17:00|39728.3
13:17:01|39728.3
13:17:02|39728.31
13:17:03|39730.18
13:17:04|39730.18
13:17:05|39729.69
13:17:06|39730.18
13:17:07|39730.17
13:17:08|39730.18
13:17:09|39728.31
13:17:10|39723.05
13:17:11|39723.05
13:17:12|39723.05
13:17:13|39720.
13:17:15|39719.68
13:17:16|39737.93
13:17:17|39737.92
13:17:18|39735.
13:17:19|39736.73
13:17:20|39740.
13:17:21|39740.01
13:17:23|39740.94
13:17:23|39740.93
13:17:24|39740.94
13:17:25|39740.
13:17:26|39740.
13:17:27|39740.
13:17:29|39740.01
13:17:30|39740.
13:17:31|39740.
13:17:32|39740.
13:17:33|39742.43
13:17:34|39746.23
13:17:35|39746.67
13:17:36|39746.67
13:17:36|39746.67
13:17:37|39746.67
13:17:39|39746.24
13:17:40|39746.24
13:17:41|39745.02
13:17:42|39740.26
13:17:43|39740.26
13:17:44|39740.26
13:17:45|39748.65
13:17:46|39748.65
13:17:48|39748.66
13:17:49|39748.66
13:17:49|39748.66
13:17:50|39748.66
13:17:51|39763.82
13:17:53|39777.47
13:17:54|39780.49
13:17:54|39780.49
13:17:56|39770.99
13:17:57|39770.99
13:17:57|39770.99
13:17:59|39766.8
13:18:00|39767.08
13:18:01|39765.79
13:18:02|39765.74
13:18:03|39765.74
13:18:04|39765.73
13:18:05|39767.35
13:18:06|39767.34
13:18:07|39782.68
13:18:08|39782.68
13:18:09|39782.69
13:18:10|39784.99
13:18:11|39785.
13:18:12|39784.99
13:18:13|39785.
13:18:14|39784.99
13:18:15|39784.99
13:18:17|39781.03
13:18:17|39781.03
13:18:18|39778.62
13:18:19|39778.63
13:18:20|39778.63
13:18:21|39778.63
13:18:22|39781.18
13:18:23|39784.99
13:18:24|39784.99
13:18:25|39785.
13:18:26|39781.18
13:18:27|39750.61
13:18:28|39742.66
13:18:29|39743.94
13:18:30|39740.
13:18:31|39736.37
13:18:32|39736.37
13:18:33|39739.55
13:18:34|39739.54
13:18:35|39739.54
13:18:36|39739.55
13:18:38|39734.32
13:18:38|39734.33
13:18:39|39734.32
13:18:40|39731.97
13:18:42|39731.97
13:18:42|39731.97
13:18:43|39731.96
13:18:45|39730.92
13:18:45|39730.4
13:18:47|39730.07
13:18:47|39730.07
13:18:48|39730.
13:18:50|39736.37
13:18:51|39736.36
13:18:52|39734.76
13:18:53|39730.08
13:18:53|39730.09
13:18:54|39732.76
13:18:55|39732.75
13:18:57|39732.75
13:18:57|39732.75
13:18:58|39732.75
13:19:00|39732.76
13:19:01|39732.75
13:19:02|39732.76
13:19:03|39732.75
13:19:03|39732.76
13:19:05|39732.75
13:19:05|39732.23
13:19:06|39728.07
13:19:08|39721.08
13:19:09|39717.12
13:19:09|39718.35
13:19:10|39718.35
13:19:12|39719.81
13:19:12|39720.
13:19:13|39707.53
13:19:15|39704.45
13:19:16|39703.
13:19:18|39703.01
13:19:19|39703.01
13:19:20|39689.31
13:19:20|39689.31
13:19:22|39689.31
13:19:23|39688.91
13:19:23|39688.64
13:19:25|39688.64
13:19:26|39704.46
13:19:27|39707.53
13:19:28|39699.76
13:19:28|39699.75
13:19:30|39695.55
13:19:31|39714.74
13:19:32|39700.54
13:19:33|39700.54
13:19:33|39700.53
13:19:35|39700.53
13:19:35|39700.53
13:19:37|39700.54
13:19:38|39692.04
13:19:38|39696.57
13:19:40|39696.56
13:19:40|39696.56
13:19:41|39693.67
13:19:43|39694.
13:19:44|39693.99
13:19:45|39693.99
13:19:46|39693.66
13:19:47|39688.66
13:19:48|39688.65
13:19:48|39688.59
13:19:50|39687.74
13:19:50|39685.01
13:19:51|39685.02
13:19:53|39685.01
13:19:53|39685.01
13:19:55|39685.01
13:19:55|39685.02
13:19:56|39685.01
13:19:58|39685.01
13:19:59|39685.02
13:20:00|39692.
13:20:01|39685.02
13:20:01|39685.02
13:20:03|39692.22
13:20:03|39693.67
13:20:05|39697.09
13:20:05|39697.1
13:20:06|39694.64
13:20:07|39694.64
13:20:09|39694.64
13:20:09|39694.63
13:20:11|39694.64
13:20:11|39685.01
13:20:13|39685.02
13:20:14|39685.01
13:20:14|39685.02
13:20:16|39671.82
13:20:17|39671.81
13:20:19|39668.84
13:20:20|39668.84
13:20:21|39666.53
13:20:22|39666.
13:20:23|39665.19
13:20:24|39665.19
13:20:25|39665.19
13:20:26|39665.2
13:20:27|39655.02
13:20:28|39655.
13:20:29|39655.
13:20:30|39655.01
13:20:31|39668.66
13:20:32|39668.65
13:20:33|39668.65
13:20:34|39668.65
13:20:35|39664.17
13:20:36|39664.16
13:20:37|39662.53
13:20:38|39662.53
13:20:39|39662.52
13:20:40|39661.92
13:20:41|39661.91
13:20:42|39661.91
13:20:43|39659.26
13:20:44|39658.14
13:20:45|39658.14
13:20:46|39659.26
13:20:47|39664.95
13:20:48|39664.95
13:20:49|39668.18
13:20:50|39668.65
13:20:51|39668.65
13:20:52|39667.66
13:20:53|39666.63
13:20:54|39667.56
13:20:55|39667.55
13:20:56|39667.56
13:20:57|39675.59
13:20:58|39675.58
13:20:59|39671.63
13:21:00|39675.28
13:21:01|39675.28
13:21:02|39675.28
13:21:03|39675.29
13:21:04|39675.28
13:21:05|39675.29
13:21:06|39675.29
13:21:07|39675.29
13:21:08|39675.28
13:21:09|39675.28
13:21:10|39677.31
13:21:11|39677.31
13:21:12|39677.32
13:21:13|39677.32
13:21:14|39677.32
13:21:15|39671.04
13:21:16|39671.47
13:21:17|39673.53
13:21:18|39673.53
13:21:19|39673.53
13:21:21|39673.53
13:21:21|39672.67
13:21:23|39673.44
13:21:24|39673.44
13:21:25|39673.44
13:21:26|39673.44
13:21:27|39679.39
13:21:28|39680.29
13:21:29|39680.29
13:21:30|39684.27
13:21:31|39684.27
13:21:32|39684.27
13:21:33|39684.27
13:21:34|39691.5
13:21:35|39691.49
13:21:36|39691.49
13:21:37|39691.5
13:21:39|39691.5
13:21:39|39691.49
13:21:40|39691.5
13:21:41|39691.49
13:21:42|39691.49
13:21:43|39691.49
13:21:44|39691.18
13:21:45|39686.72
13:21:46|39685.61
13:21:47|39685.61
13:21:48|39685.6
13:21:50|39685.6
13:21:51|39685.6
13:21:51|39685.61
13:21:52|39685.61
13:21:54|39685.6
13:21:55|39685.6
13:21:56|39685.61
13:21:56|39686.48
13:21:58|39686.48
13:21:59|39691.51
13:22:00|39691.51
13:22:01|39686.21
13:22:02|39689.42
13:22:03|39689.42
13:22:04|39689.41
13:22:05|39689.41
13:22:05|39690.96
13:22:08|39690.97
13:22:08|39693.65
13:22:09|39693.66
13:22:10|39698.26
13:22:12|39702.12
13:22:12|39704.12
13:22:13|39712.94
13:22:14|39712.94
13:22:16|39712.94
13:22:16|39712.94
13:22:18|39712.94
13:22:19|39712.94
13:22:20|39712.94
13:22:22|39718.41
13:22:22|39718.42
13:22:24|39720.06
13:22:25|39720.05
13:22:26|39712.95
13:22:27|39707.73
13:22:28|39707.72
13:22:29|39707.73
13:22:30|39707.72
13:22:31|39707.73
13:22:32|39707.72
13:22:33|39707.72
13:22:34|39707.72
13:22:35|39707.72
13:22:36|39707.73
13:22:37|39707.73
13:22:38|39707.72
13:22:39|39707.72
13:22:40|39703.61
13:22:41|39703.61
13:22:42|39703.61
13:22:43|39703.62
13:22:44|39699.
13:22:45|39698.21
13:22:46|39692.
13:22:47|39692.
13:22:48|39690.26
13:22:49|39685.61
13:22:50|39682.47
13:22:51|39681.49
13:22:52|39681.49
13:22:53|39681.48
13:22:54|39681.49
13:22:55|39681.49
13:22:56|39681.49
13:22:57|39681.49
13:22:58|39681.48
13:22:59|39681.44
13:23:00|39681.49
13:23:01|39689.8
13:23:02|39689.79
13:23:03|39689.79
13:23:04|39689.79
13:23:05|39689.79
13:23:06|39686.05
13:23:07|39684.47
13:23:08|39684.47
13:23:09|39684.48
13:23:10|39684.48
13:23:11|39684.48
13:23:13|39684.48
13:23:13|39684.48
13:23:14|39684.48
13:23:15|39684.48
13:23:17|39684.48
13:23:17|39684.48
13:23:18|39684.48
13:23:20|39681.5
13:23:21|39680.01
13:23:23|39680.01
13:23:24|39680.01
13:23:25|39680.01
13:23:26|39680.01
13:23:27|39680.01
13:23:28|39680.01
13:23:29|39680.01
13:23:31|39681.88
13:23:31|39681.87
13:23:33|39681.87
13:23:34|39680.01
13:23:35|39680.01
13:23:36|39680.01
13:23:37|39680.01
13:23:38|39680.01
13:23:39|39680.
13:23:40|39679.15
13:23:41|39679.14
13:23:42|39679.14
13:23:43|39671.41
13:23:44|39671.41
13:23:45|39671.41
13:23:46|39669.85
13:23:47|39669.86
13:23:48|39669.86
13:23:49|39679.17
13:23:50|39676.93
13:23:51|39676.92
13:23:52|39676.92
13:23:53|39676.93
13:23:54|39674.18
13:23:55|39672.02
13:23:56|39672.02
13:23:57|39673.94
13:23:58|39673.93
13:23:59|39673.93
13:24:00|39673.93
13:24:01|39679.99
13:24:02|39680.01
13:24:02|39681.87
13:24:04|39681.86
13:24:05|39681.87
13:24:06|39681.86
13:24:07|39681.86
13:24:07|39681.86
13:24:09|39681.86
13:24:10|39682.18
13:24:11|39682.18
13:24:12|39684.87
13:24:13|39689.78
13:24:14|39691.9
13:24:15|39691.9
13:24:16|39691.91
13:24:16|39691.91
13:24:18|39691.91
13:24:19|39694.66
13:24:20|39694.66
13:24:22|39698.06
13:24:22|39698.06
13:24:23|39698.05
13:24:24|39698.06
13:24:25|39698.48
13:24:26|39698.47
13:24:28|39698.06
13:24:29|39698.05
13:24:29|39692.1
13:24:30|39692.11
13:24:32|39692.11
13:24:33|39692.11
13:24:34|39689.93
13:24:34|39689.93
13:24:36|39689.93
13:24:37|39689.93
13:24:37|39689.93
13:24:39|39689.93
13:24:40|39689.93
13:24:40|39689.93
13:24:41|39689.92
13:24:43|39684.91
13:24:43|39684.91
13:24:44|39681.87
13:24:45|39681.87
13:24:47|39681.87
13:24:48|39681.87
13:24:49|39681.87
13:24:50|39683.99
13:24:51|39683.98
13:24:52|39683.99
13:24:52|39684.12
13:24:54|39684.11
13:24:55|39684.11
13:24:56|39684.11
13:24:57|39684.11
13:24:58|39684.12
13:24:59|39685.95
13:25:00|39686.36
13:25:01|39686.36
13:25:02|39686.35
13:25:03|39681.87
13:25:04|39681.86
13:25:05|39681.86
13:25:06|39681.87
13:25:07|39685.63
13:25:08|39686.36
13:25:09|39687.15
13:25:10|39687.43
13:25:11|39687.44
13:25:12|39687.44
13:25:13|39689.74
13:25:14|39689.93
13:25:15|39691.4
13:25:16|39691.39
13:25:18|39698.
13:25:18|39697.99
13:25:19|39698.48
13:25:21|39698.48
13:25:22|39698.47
13:25:24|39698.47
13:25:25|39694.52
13:25:26|39694.52
13:25:27|39687.45
13:25:28|39687.45
13:25:29|39687.45
13:25:30|39687.44
13:25:31|39687.44
13:25:32|39687.45
13:25:33|39687.45
13:25:34|39687.45
13:25:35|39687.45
13:25:36|39681.35
13:25:37|39680.26
13:25:38|39680.01
13:25:39|39678.88
13:25:40|39678.87
13:25:41|39678.87
13:25:42|39678.87
13:25:43|39678.87
13:25:44|39678.87
13:25:45|39678.87
13:25:46|39678.88
13:25:47|39678.87
13:25:48|39678.88
13:25:49|39678.87
13:25:50|39678.88
13:25:51|39678.87
13:25:52|39678.88
13:25:53|39678.87
13:25:54|39678.87
13:25:55|39678.87
13:25:56|39678.87
13:25:57|39662.76
13:25:58|39662.75
13:25:59|39662.76
13:26:00|39662.75
13:26:01|39662.76
13:26:02|39662.76
13:26:03|39662.76
13:26:04|39662.76
13:26:05|39662.76
13:26:06|39657.53
13:26:07|39657.53
13:26:08|39657.53
13:26:09|39657.54
13:26:10|39657.54
13:26:11|39657.53
13:26:12|39657.54
13:26:13|39657.54
13:26:14|39657.53
13:26:15|39657.54
13:26:16|39661.49
13:26:17|39661.48
13:26:18|39661.49
13:26:19|39661.48
13:26:20|39661.48
13:26:21|39661.48
13:26:23|39661.49
13:26:24|39663.04
13:26:25|39664.54
13:26:26|39674.69
13:26:27|39674.7
13:26:28|39674.7
13:26:29|39674.69
13:26:30|39674.69
13:26:31|39674.7
13:26:32|39674.7
13:26:33|39674.7
13:26:34|39674.7
13:26:35|39674.7
13:26:36|39672.82
13:26:37|39672.81
13:26:38|39672.81
13:26:39|39670.56
13:26:40|39670.56
13:26:41|39670.56
13:26:42|39670.56
13:26:43|39670.56
13:26:44|39670.55
13:26:45|39674.5
13:26:46|39674.49
13:26:47|39674.49
13:26:48|39674.49
13:26:49|39670.93
13:26:50|39670.93
13:26:51|39667.34
13:26:52|39667.34
13:26:53|39665.34
13:26:54|39667.24
13:26:55|39667.23
13:26:56|39668.11
13:26:57|39670.57
13:26:58|39670.57
13:26:59|39670.57
13:27:00|39670.57
13:27:01|39670.56
13:27:02|39670.57
13:27:03|39670.57
13:27:04|39670.56
13:27:05|39670.57
13:27:06|39670.56
13:27:07|39670.56
13:27:08|39698.
13:27:09|39697.99
13:27:10|39698.
13:27:11|39698.
13:27:12|39698.
13:27:13|39697.99
13:27:14|39697.99
13:27:15|39697.99
13:27:16|39697.99
13:27:17|39698.
13:27:18|39697.23
13:27:19|39697.22
13:27:20|39697.23
13:27:21|39696.76
13:27:22|39694.02
13:27:24|39684.18
13:27:24|39681.86
13:27:26|39681.86
13:27:27|39681.86
13:27:29|39681.86
13:27:30|39681.87
13:27:31|39681.86
13:27:32|39684.18
13:27:33|39684.19
13:27:33|39684.19
13:27:35|39684.18
13:27:35|39684.18
13:27:37|39684.18
13:27:37|39681.89
13:27:39|39681.87
13:27:39|39681.87
13:27:41|39681.87
13:27:42|39681.88
13:27:42|39681.87
13:27:43|39681.87
13:27:45|39681.87
13:27:45|39681.87
13:27:47|39680.55
13:27:48|39680.56
13:27:49|39680.55
13:27:49|39680.55
13:27:51|39680.55
13:27:51|39680.55
13:27:53|39680.55
13:27:54|39680.56
13:27:54|39680.55
13:27:55|39680.55
13:27:57|39680.02
13:27:57|39680.02
13:27:59|39680.02
13:28:00|39680.01
13:28:01|39680.02
13:28:01|39680.01
13:28:03|39680.02
13:28:04|39680.02
13:28:05|39680.01
13:28:06|39680.01
13:28:07|39680.02
13:28:07|39680.01
13:28:09|39680.01
13:28:10|39680.01
13:28:11|39680.01
13:28:11|39680.01
13:28:12|39680.54
13:28:14|39680.55
13:28:15|39680.54
13:28:17|39680.55
13:28:17|39680.54
13:28:18|39680.55
13:28:19|39687.87
13:28:20|39688.66
13:28:21|39688.66
13:28:22|39688.65
13:28:24|39694.56
13:28:25|39680.56
13:28:27|39680.54
13:28:28|39680.55
13:28:29|39680.54
13:28:30|39680.
13:28:31|39680.
13:28:32|39675.01
13:28:34|39673.62
13:28:35|39673.63
13:28:35|39683.83
13:28:37|39683.83
13:28:37|39679.86
13:28:39|39674.7
13:28:39|39673.07
13:28:40|39672.67
13:28:42|39672.67
13:28:43|39669.22
13:28:44|39667.23
13:28:45|39663.27
13:28:46|39660.01
13:28:47|39657.56
13:28:48|39657.55
13:28:48|39657.56
13:28:50|39657.56
13:28:51|39657.56
13:28:51|39657.56
13:28:53|39657.56
13:28:54|39657.56
13:28:55|39661.61
13:28:56|39661.61
13:28:57|39661.6
13:28:57|39661.6
13:28:59|39661.27
13:29:00|39660.48
13:29:01|39658.48
13:29:02|39654.96
13:29:03|39651.61
13:29:04|39650.
13:29:05|39650.
13:29:06|39649.12
13:29:07|39648.23
13:29:08|39648.23
13:29:09|39648.23
13:29:10|39648.67
13:29:11|39650.
13:29:12|39653.96
13:29:14|39656.51
13:29:14|39658.24
13:29:15|39658.25
13:29:16|39658.24
13:29:17|39658.24
13:29:18|39657.89
13:29:19|39654.43
13:29:20|39648.31
13:29:21|39636.76
13:29:23|39625.
13:29:23|39625.
13:29:25|39623.32
13:29:26|39623.32
13:29:27|39622.3
13:29:28|39622.29
13:29:30|39622.29
13:29:30|39623.64
13:29:31|39628.96
13:29:33|39628.96
13:29:34|39628.95
13:29:35|39626.93
13:29:36|39623.92
13:29:36|39623.46
13:29:38|39623.91
13:29:39|39623.45
13:29:40|39623.45
13:29:41|39623.45
13:29:42|39622.24
13:29:43|39622.24
13:29:44|39621.12
13:29:45|39617.31
13:29:45|39617.3
13:29:47|39617.31
13:29:48|39617.31
13:29:48|39618.58
13:29:50|39616.01
13:29:51|39616.02
13:29:52|39616.02
13:29:53|39615.4
13:29:54|39615.48
13:29:54|39615.48
13:29:55|39613.92
13:29:57|39603.93
13:29:58|39608.63
13:29:59|39612.17
13:30:00|39607.8
13:30:01|39607.8
13:30:02|39614.7
13:30:03|39614.7
13:30:04|39614.7
13:30:05|39619.13
13:30:06|39617.05
13:30:07|39617.05
13:30:08|39615.24
13:30:09|39615.23
13:30:10|39608.75
13:30:11|39608.75
13:30:12|39607.81
13:30:13|39612.69
13:30:14|39611.58
13:30:15|39610.17
13:30:16|39610.18
13:30:17|39610.2
13:30:18|39610.19
13:30:19|39615.23
13:30:20|39615.24
13:30:21|39615.24
13:30:22|39615.23
13:30:23|39628.47
13:30:24|39629.99
13:30:25|39630.
13:30:26|39630.4
13:30:28|39639.62
13:30:29|39641.93
13:30:29|39642.3
13:30:31|39645.77
13:30:32|39645.77
13:30:32|39645.77
13:30:33|39640.88
13:30:35|39630.54
13:30:36|39634.49
13:30:37|39640.92
13:30:38|39640.91
13:30:39|39636.88
13:30:40|39634.49
13:30:41|39630.41
13:30:42|39627.6
13:30:43|39627.61
13:30:44|39631.66
13:30:45|39631.66
13:30:46|39631.65
13:30:47|39631.65
13:30:48|39632.19
13:30:49|39634.47
13:30:50|39636.23
13:30:51|39636.22
13:30:52|39636.22
13:30:53|39644.99
13:30:54|39640.
13:30:55|39642.77
13:30:56|39642.77
13:30:57|39642.77
13:30:58|39645.11
13:30:59|39645.11
13:31:00|39647.87
13:31:01|39647.88
13:31:02|39648.49
13:31:03|39648.49
13:31:04|39648.49
13:31:05|39648.49
13:31:06|39642.72
13:31:07|39642.72
13:31:08|39642.71
13:31:09|39642.71
13:31:10|39641.43
13:31:11|39641.42
13:31:12|39640.01
13:31:13|39638.75
13:31:14|39638.74
13:31:15|39632.25
13:31:16|39632.24
13:31:17|39632.25
13:31:18|39628.28
13:31:19|39628.28
13:31:20|39628.28
13:31:21|39628.28
13:31:22|39637.15
13:31:23|39638.68
13:31:24|39640.6
13:31:25|39641.87
13:31:27|39641.86
13:31:28|39641.87
13:31:28|39641.86
13:31:30|39641.87
13:31:31|39641.86
13:31:31|39646.2
13:31:33|39648.5
13:31:35|39648.5
13:31:36|39648.5
13:31:36|39657.5
13:31:37|39657.51
13:31:38|39657.5
13:31:40|39653.54
13:31:41|39653.54
13:31:41|39653.55
13:31:43|39653.55
13:31:44|39653.54
13:31:45|39653.54
13:31:45|39653.54
13:31:47|39653.55
13:31:47|39652.09
13:31:48|39652.08
13:31:49|39652.08
13:31:51|39652.09
13:31:51|39652.09
13:31:53|39652.09
13:31:54|39652.09
13:31:55|39652.08
13:31:56|39647.93
13:31:56|39648.24
13:31:58|39648.24
13:31:59|39646.38
13:32:00|39646.37
13:32:01|39636.97
13:32:02|39636.97
13:32:03|39636.97
13:32:04|39635.12
13:32:05|39634.5
13:32:06|39632.25
13:32:07|39630.84
13:32:08|39630.85
13:32:09|39628.27
13:32:10|39628.28
13:32:11|39628.28
13:32:12|39628.28
13:32:13|39624.01
13:32:14|39624.01
13:32:15|39624.
13:32:16|39624.01
13:32:17|39624.
13:32:18|39618.76
13:32:19|39617.57
13:32:20|39617.56
13:32:21|39617.57
13:32:22|39615.31
13:32:23|39615.24
13:32:24|39615.24
13:32:25|39609.52
13:32:26|39609.57
13:32:27|39609.57
13:32:29|39601.13
13:32:30|39601.12
13:32:31|39601.12
13:32:32|39605.58
13:32:33|39609.83
13:32:35|39611.14
13:32:36|39615.24
13:32:37|39615.23
13:32:38|39615.23
13:32:39|39615.23
13:32:39|39615.23
13:32:40|39616.59
13:32:42|39615.23
13:32:43|39613.21
13:32:43|39613.2
13:32:45|39613.2
13:32:46|39611.15
13:32:47|39613.3
13:32:48|39613.29
13:32:49|39604.17
13:32:50|39602.15
13:32:51|39601.05
13:32:52|39600.
13:32:53|39597.2
13:32:54|39596.94
13:32:55|39600.58
13:32:56|39595.26
13:32:57|39583.93
13:32:58|39583.93
13:32:59|39582.15
13:33:00|39582.14
13:33:01|39580.6
13:33:02|39587.11
13:33:03|39572.44
13:33:04|39572.48
13:33:05|39568.12
13:33:06|39560.97
13:33:07|39550.93
13:33:08|39550.93
13:33:09|39566.34
13:33:10|39566.33
13:33:11|39564.01
13:33:12|39553.21
13:33:13|39551.55
13:33:14|39543.76
13:33:15|39526.07
13:33:16|39522.48
13:33:17|39543.12
13:33:18|39537.43
13:33:19|39543.12
13:33:20|39538.61
13:33:21|39542.3
13:33:22|39528.23
13:33:23|39517.31
13:33:24|39523.89
13:33:25|39523.9
13:33:26|39520.15
13:33:27|39524.19
13:33:28|39523.92
13:33:30|39527.24
13:33:30|39530.39
13:33:32|39539.39
13:33:33|39542.47
13:33:34|39541.45
13:33:34|39541.45
13:33:36|39545.4
13:33:37|39554.66
13:33:38|39555.53
13:33:39|39555.51
13:33:40|39553.64
13:33:41|39545.43
13:33:42|39544.39
13:33:43|39544.38
13:33:44|39544.38
13:33:45|39544.38
13:33:46|39540.15
13:33:47|39538.17
13:33:48|39538.17
13:33:48|39535.36
13:33:49|39535.36
13:33:51|39531.21
13:33:52|39528.48
13:33:53|39526.58
13:33:54|39526.58
13:33:55|39521.78
13:33:56|39513.95
13:33:57|39507.67
13:33:58|39508.71
13:33:59|39513.35
13:34:00|39513.35
13:34:00|39506.5
13:34:02|39488.61
13:34:03|39486.92
13:34:04|39478.59
13:34:05|39470.
13:34:06|39462.98
13:34:07|39441.95
13:34:08|39451.62
13:34:08|39456.86
13:34:10|39456.86
13:34:11|39457.13
13:34:12|39455.69
13:34:13|39482.94
13:34:14|39482.95
13:34:15|39478.99
13:34:15|39472.98
13:34:17|39470.31
13:34:18|39461.99
13:34:19|39460.32
13:34:20|39460.31
13:34:21|39459.21
13:34:22|39449.98
13:34:23|39447.15
13:34:24|39451.09
13:34:25|39456.66
13:34:26|39452.
13:34:27|39452.01
13:34:28|39452.01
13:34:29|39447.16
13:34:31|39425.66
13:34:31|39419.14
13:34:32|39422.69
13:34:34|39422.7
13:34:35|39433.36
13:34:36|39429.43
13:34:37|39417.18
13:34:38|39417.18
13:34:39|39400.88
13:34:40|39400.88
13:34:41|39404.81
13:34:42|39388.
13:34:43|39396.7
13:34:44|39391.54
13:34:45|39397.48
13:34:46|39390.5
13:34:47|39386.48
13:34:48|39388.49
13:34:49|39380.92
13:34:51|39353.92
13:34:52|39328.79
13:34:53|39327.
13:34:53|39310.
13:34:54|39287.33
13:34:56|39267.
13:34:57|39271.89
13:34:58|39288.13
13:34:58|39282.6
13:35:00|39276.25
13:35:01|39283.94
13:35:01|39288.13
13:35:03|39289.29
13:35:03|39264.63
13:35:05|39252.36
13:35:05|39251.56
13:35:07|39281.49
13:35:07|39281.49
13:35:09|39285.75
13:35:10|39271.11
13:35:11|39282.78
13:35:11|39288.12
13:35:13|39273.33
13:35:14|39269.58
13:35:15|39272.71
13:35:16|39288.13
13:35:16|39298.35
13:35:17|39301.18
13:35:18|39310.
13:35:19|39310.
13:35:21|39325.8
13:35:22|39340.41
13:35:23|39337.47
13:35:24|39342.72
13:35:25|39313.9
13:35:26|39315.85
13:35:27|39312.99
13:35:28|39312.98
13:35:29|39315.84
13:35:29|39315.85
13:35:31|39303.8
13:35:33|39292.31
13:35:33|39291.11
13:35:35|39276.38
13:35:36|39288.46
13:35:37|39282.57
13:35:38|39271.27
13:35:39|39264.83
13:35:40|39274.55
13:35:41|39266.8
13:35:42|39268.1
13:35:43|39239.17
13:35:43|39239.09
13:35:45|39239.18
13:35:45|39226.76
13:35:47|39218.84
13:35:48|39218.83
13:35:48|39218.82
13:35:50|39214.22
13:35:50|39217.36
13:35:51|39210.42
13:35:52|39208.94
13:35:54|39186.3
13:35:54|39202.35
13:35:56|39204.42
13:35:57|39206.32
13:35:58|39204.41
13:35:59|39204.41
13:36:00|39196.95
13:36:01|39203.38
13:36:03|39208.93
13:36:04|39196.21
13:36:04|39186.17
13:36:05|39175.48
13:36:06|39165.22
13:36:07|39157.98
13:36:08|39146.31
13:36:10|39173.78
13:36:11|39174.97
13:36:12|39157.78
13:36:13|39175.56
13:36:14|39168.11
13:36:15|39173.81
13:36:16|39158.8
13:36:17|39159.12
13:36:18|39153.63
13:36:19|39153.63
13:36:20|39155.82
13:36:21|39151.67
13:36:22|39152.18
13:36:23|39150.03
13:36:24|39152.02
13:36:25|39167.61
13:36:26|39152.02
13:36:27|39162.41
13:36:28|39167.91
13:36:29|39174.16
13:36:30|39179.14
13:36:31|39193.82
13:36:33|39213.49
13:36:33|39213.5
13:36:36|39203.84
13:36:37|39214.99
13:36:38|39214.99
13:36:39|39201.62
13:36:40|39207.59
13:36:41|39205.1
13:36:42|39215.54
13:36:43|39215.54
13:36:44|39233.53
13:36:45|39229.46
13:36:46|39234.13
13:36:47|39242.48
13:36:48|39246.03
13:36:49|39252.47
13:36:50|39250.89
13:36:51|39247.18
13:36:52|39250.
13:36:53|39242.54
13:36:54|39242.98
13:36:55|39242.98
13:36:56|39241.45
13:36:57|39232.36
13:36:58|39233.56
13:36:59|39233.57
13:37:00|39233.58
13:37:01|39237.45
13:37:02|39230.77
13:37:03|39223.17
13:37:04|39215.6
13:37:05|39215.59
13:37:06|39215.6
13:37:07|39215.6
13:37:09|39219.49
13:37:10|39215.62
13:37:11|39233.03
13:37:12|39227.03
13:37:12|39202.78
13:37:14|39191.38
13:37:14|39170.33
13:37:16|39170.
13:37:17|39162.5
13:37:17|39157.39
13:37:18|39155.94
13:37:19|39160.15
13:37:21|39155.96
13:37:22|39153.94
13:37:23|39155.95
13:37:24|39147.76
13:37:25|39144.11
13:37:26|39141.71
13:37:27|39133.11
13:37:28|39122.11
13:37:28|39122.
13:37:30|39119.3
13:37:31|39119.3
13:37:32|39105.75
13:37:33|39107.32
13:37:34|39111.21
13:37:35|39110.13
13:37:36|39110.69
13:37:38|39110.59
13:37:38|39102.13
13:37:39|39099.54
13:37:40|39080.01
13:37:41|39077.81
13:37:43|39082.24
13:37:44|39066.01
13:37:45|39066.
13:37:46|39074.84
13:37:47|39093.71
13:37:48|39110.13
13:37:49|39116.46
13:37:50|39141.68
13:37:51|39144.75
13:37:52|39131.09
13:37:53|39132.05
13:37:54|39134.99
13:37:55|39144.68
13:37:56|39147.46
13:37:57|39158.17
13:37:58|39171.2
13:37:59|39163.05
13:38:00|39167.7
13:38:01|39171.39
13:38:02|39171.39
13:38:03|39171.39
13:38:04|39169.31
13:38:05|39185.39
13:38:06|39181.46
13:38:07|39175.95
13:38:08|39175.96
13:38:09|39175.95
13:38:10|39158.
13:38:12|39150.01
13:38:12|39160.25
13:38:13|39167.71
13:38:14|39167.71
13:38:15|39167.92
13:38:16|39163.77
13:38:17|39154.62
13:38:18|39142.34
13:38:19|39159.16
13:38:20|39161.74
13:38:21|39152.64
13:38:22|39148.71
13:38:23|39133.87
13:38:24|39124.87
13:38:25|39124.87
13:38:26|39128.75
13:38:27|39107.7
13:38:28|39113.49
13:38:29|39113.49
13:38:30|39105.41
13:38:31|39101.83
13:38:32|39096.15
13:38:34|39073.85
13:38:35|39073.83
13:38:36|39082.02
13:38:37|39093.42
13:38:38|39093.43
13:38:39|39084.17
13:38:40|39083.73
13:38:41|39083.73
13:38:42|39093.32
13:38:44|39109.99
13:38:44|39113.01
13:38:45|39114.4
13:38:46|39102.53
13:38:47|39102.54
13:38:48|39100.
13:38:49|39100.
13:38:50|39093.73
13:38:51|39094.
13:38:52|39105.21
13:38:53|39103.25
13:38:54|39108.52
13:38:55|39116.08
13:38:57|39124.68
13:38:58|39139.
13:38:58|39136.83
13:38:59|39140.05
13:39:01|39144.66
13:39:01|39148.03
13:39:02|39150.
13:39:04|39149.99
13:39:04|39153.84
13:39:05|39162.71
13:39:06|39166.36
13:39:07|39169.32
13:39:09|39162.5
13:39:10|39153.84
13:39:10|39146.35
13:39:12|39146.35
13:39:12|39142.4
13:39:13|39130.32
13:39:15|39130.32
13:39:15|39121.55
13:39:17|39124.89
13:39:18|39120.55
13:39:18|39125.15
13:39:20|39114.86
13:39:20|39108.27
13:39:22|39108.27
13:39:22|39102.98
13:39:24|39116.59
13:39:25|39119.54
13:39:26|39119.54
13:39:27|39119.53
13:39:27|39112.67
13:39:29|39120.05
13:39:29|39120.06
13:39:31|39121.98
13:39:32|39131.28
13:39:32|39131.28
13:39:34|39131.27
13:39:35|39126.66
13:39:36|39126.65
13:39:37|39126.66
13:39:38|39136.83
13:39:40|39136.83
13:39:41|39144.5
13:39:42|39150.
13:39:43|39155.71
13:39:44|39155.71
13:39:45|39158.69
13:39:46|39160.43
13:39:47|39160.42
13:39:47|39160.42
13:39:49|39156.5
13:39:50|39150.
13:39:51|39150.01
13:39:52|39153.91
13:39:53|39153.92
13:39:53|39153.91
13:39:55|39151.37
13:39:56|39151.37
13:39:57|39151.36
13:39:58|39150.01
13:39:59|39138.61
13:40:00|39138.6
13:40:01|39138.89
13:40:02|39154.85
13:40:03|39159.88
13:40:04|39159.88
13:40:05|39159.88
13:40:07|39151.37
13:40:08|39152.93
13:40:09|39154.82
13:40:10|39153.
13:40:11|39153.01
13:40:12|39153.01
13:40:13|39152.46
13:40:14|39144.36
13:40:15|39149.13
13:40:16|39154.85
13:40:17|39154.85
13:40:18|39156.71
13:40:18|39154.84
13:40:20|39154.85
13:40:20|39153.
13:40:22|39150.74
13:40:22|39150.74
13:40:23|39150.01
13:40:25|39158.74
13:40:26|39160.44
13:40:26|39162.18
13:40:28|39158.25
13:40:29|39173.6
13:40:30|39173.6
13:40:31|39173.6
13:40:32|39173.6
13:40:33|39173.88
13:40:34|39173.58
13:40:35|39158.37
13:40:36|39158.37
13:40:37|39150.02
13:40:39|39150.01
13:40:40|39150.01
13:40:41|39150.01
13:40:42|39150.
13:40:43|39144.08
13:40:43|39147.89
13:40:44|39147.9
13:40:46|39147.89
13:40:46|39144.07
13:40:48|39144.07
13:40:49|39139.02
13:40:50|39131.28
13:40:51|39114.5
13:40:52|39114.5
13:40:52|39096.54
13:40:53|39103.48
13:40:54|39109.85
13:40:56|39112.95
13:40:57|39117.98
13:40:58|39117.99
13:40:58|39103.47
13:40:59|39097.31
13:41:00|39091.25
13:41:02|39111.96
13:41:03|39111.96
13:41:04|39113.93
13:41:05|39113.94
13:41:05|39118.84
13:41:06|39130.09
13:41:08|39130.14
13:41:09|39126.17
13:41:10|39126.16
13:41:11|39094.
13:41:11|39105.31
13:41:12|39106.7
13:41:14|39108.66
13:41:15|39099.56
13:41:16|39094.05
13:41:17|39089.42
13:41:17|39094.08
13:41:19|39087.8
13:41:19|39092.47
13:41:21|39094.08
13:41:21|39094.07
13:41:23|39083.74
13:41:24|39075.01
13:41:24|39075.01
13:41:25|39060.05
13:41:26|39060.05
13:41:28|39034.01
13:41:29|39049.42
13:41:29|39040.14
13:41:31|39032.79
13:41:32|39032.87
13:41:32|39036.76
13:41:33|39045.96
13:41:34|39051.26
13:41:36|39055.66
13:41:36|39051.77
13:41:38|39053.84
13:41:39|39040.93
13:41:40|39029.04
13:41:41|39030.45
13:41:43|39032.86
13:41:43|39032.92
13:41:44|39037.61
13:41:45|39039.99
13:41:46|39052.45
13:41:47|39052.45
13:41:48|39068.12
13:41:49|39070.
13:41:50|39070.05
13:41:52|39070.05
13:41:52|39070.05
13:41:53|39066.14
13:41:54|39068.41
13:41:56|39066.14
13:41:56|39066.15
13:41:57|39070.04
13:41:58|39070.04
13:41:59|39070.04
13:42:00|39070.55
13:42:01|39079.94
13:42:02|39085.62
13:42:03|39083.2
13:42:04|39083.21
13:42:05|39085.62
13:42:06|39086.4
13:42:07|39086.41
13:42:08|39086.4
13:42:10|39086.41
13:42:11|39086.41
13:42:12|39086.4
13:42:13|39088.31
13:42:14|39086.4
13:42:15|39086.4
13:42:16|39083.19
13:42:17|39098.89
13:42:18|39114.45
13:42:19|39104.93
13:42:20|39100.
13:42:20|39099.01
13:42:22|39079.48
13:42:23|39088.36
13:42:24|39083.88
13:42:25|39087.54
13:42:26|39082.69
13:42:27|39082.69
13:42:27|39082.7
13:42:29|39082.7
13:42:30|39086.4
13:42:31|39082.71
13:42:32|39095.37
13:42:32|39098.68
13:42:34|39102.39
13:42:35|39099.78
13:42:36|39102.39
13:42:37|39108.9
13:42:38|39108.91
13:42:39|39113.09
13:42:40|39113.09
13:42:41|39119.68
13:42:42|39120.99
13:42:44|39115.05
13:42:44|39114.81
13:42:45|39107.76
13:42:46|39111.02
13:42:47|39111.03
13:42:48|39111.03
13:42:50|39102.8
13:42:50|39102.8
13:42:51|39106.7
13:42:53|39114.17
13:42:54|39111.03
13:42:56|39102.82
13:42:56|39102.79
13:42:57|39102.8
13:42:58|39100.
13:42:59|39089.01
13:43:00|39088.38
13:43:02|39088.38
13:43:03|39093.35
13:43:03|39098.43
13:43:04|39093.37
13:43:06|39088.38
13:43:07|39079.27
13:43:08|39079.27
13:43:08|39072.2
13:43:10|39070.05
13:43:11|39070.05
13:43:12|39073.93
13:43:13|39070.45
13:43:14|39066.15
13:43:15|39066.15
13:43:16|39069.91
13:43:17|39064.37
13:43:19|39060.01
13:43:20|39058.16
13:43:20|39055.63
13:43:21|39052.46
13:43:22|39051.47
13:43:23|39051.46
13:43:24|39050.
13:43:25|39050.01
13:43:26|39042.84
13:43:27|39042.02
13:43:29|39042.84
13:43:30|39042.88
13:43:30|39051.46
13:43:31|39044.55
13:43:33|39050.11
13:43:34|39062.
13:43:34|39066.15
13:43:36|39066.15
13:43:37|39062.24
13:43:37|39062.24
13:43:39|39066.14
13:43:41|39066.41
13:43:42|39070.03
13:43:43|39070.03
13:43:44|39062.24
13:43:45|39060.97
13:43:47|39055.26
13:43:48|39055.25
13:43:49|39059.16
13:43:50|39059.16
13:43:51|39062.24
13:43:52|39062.24
13:43:53|39059.16
13:43:54|39050.36
13:43:55|39049.22
13:43:56|39056.97
13:43:57|39053.99
13:43:58|39017.51
13:43:59|39024.16
13:44:00|39028.04
13:44:02|39022.03
13:44:02|39011.91
13:44:03|38990.07
13:44:04|38988.8
13:44:05|38964.33
13:44:06|38959.4
13:44:07|38980.
13:44:08|38987.37
13:44:09|38987.38
13:44:10|38985.38
13:44:11|38999.77
13:44:12|38995.13
13:44:13|38983.43
13:44:14|38991.99
13:44:15|38991.99
13:44:16|38991.98
13:44:17|38997.
13:44:18|38991.98
13:44:19|38991.98
13:44:20|38982.46
13:44:21|38967.61
13:44:22|38958.37
13:44:23|38957.32
13:44:24|38949.85
13:44:25|38942.84
13:44:26|38932.2
13:44:27|38936.24
13:44:28|38966.17
13:44:29|38965.9
13:44:30|38962.02
13:44:32|38947.62
13:44:32|38938.38
13:44:33|38917.25
13:44:34|38917.27
13:44:36|38910.95
13:44:36|38900.2
13:44:37|38899.99
13:44:38|38904.53
13:44:40|38903.
13:44:41|38900.
13:44:42|38887.
13:44:44|38871.82
13:44:44|38879.9
13:44:46|38890.37
13:44:47|38883.47
13:44:48|38869.53
13:44:49|38856.72
13:44:51|38854.42
13:44:51|38865.93
13:44:52|38895.56
13:44:53|38880.87
13:44:54|38860.95
13:44:55|38861.57
13:44:56|38860.13
13:44:57|38867.57
13:44:58|38883.06
13:45:00|38860.01
13:45:01|38859.01
13:45:02|38850.52
13:45:03|38848.
13:45:04|38848.94
13:45:04|38826.01
13:45:06|38795.7
13:45:07|38801.83
13:45:08|38779.99
13:45:08|38763.12
13:45:10|38757.21
13:45:11|38758.44
13:45:11|38750.77
13:45:13|38734.42
13:45:14|38729.9
13:45:15|38711.86
13:45:16|38671.33
13:45:17|38635.01
13:45:18|38599.39
13:45:18|38593.76
13:45:19|38600.03
13:45:21|38608.25
13:45:22|38619.84
13:45:23|38654.31
13:45:24|38678.68
13:45:25|38694.83
13:45:26|38697.82
13:45:28|38713.12
13:45:28|38708.97
13:45:29|38687.22
13:45:31|38717.81
13:45:31|38723.4
13:45:32|38730.63
13:45:33|38735.84
13:45:34|38735.84
13:45:35|38739.13
13:45:36|38748.47
13:45:37|38755.89
13:45:38|38760.94
13:45:39|38760.95
13:45:41|38758.07
13:45:42|38759.21
13:45:43|38755.14
13:45:44|38744.11
13:45:45|38688.9
13:45:46|38706.61
13:45:47|38703.26
13:45:48|38721.93
13:45:49|38730.11
13:45:51|38713.12
13:45:51|38740.51
13:45:53|38734.39
13:45:54|38740.51
13:45:54|38731.86
13:45:55|38727.08
13:45:57|38728.62
13:45:57|38712.03
13:45:58|38690.37
13:46:00|38662.17
13:46:01|38713.15
13:46:02|38702.87
13:46:03|38712.77
13:46:04|38700.
13:46:06|38681.97
13:46:06|38700.
13:46:07|38709.83
13:46:08|38687.73
13:46:09|38691.69
13:46:10|38703.31
13:46:11|38714.22
13:46:12|38712.
13:46:13|38712.
13:46:14|38707.18
13:46:16|38721.47
13:46:16|38719.01
13:46:17|38732.07
13:46:18|38746.92
13:46:20|38749.99
13:46:21|38757.62
13:46:22|38767.95
13:46:23|38781.29
13:46:24|38791.43
13:46:25|38809.22
13:46:26|38785.87
13:46:27|38781.31
13:46:28|38777.65
13:46:29|38772.59
13:46:30|38757.88
13:46:31|38749.12
13:46:31|38729.19
13:46:32|38731.76
13:46:34|38722.61
13:46:35|38714.23
13:46:36|38722.96
13:46:37|38700.75
13:46:37|38701.12
13:46:38|38702.74
13:46:40|38695.62
13:46:41|38700.01
13:46:42|38690.01
13:46:44|38680.04
13:46:44|38667.54
13:46:45|38653.72
13:46:46|38661.3
13:46:47|38659.3
13:46:48|38661.31
13:46:50|38659.02
13:46:51|38675.96
13:46:52|38695.98
13:46:53|38695.98
13:46:54|38711.58
13:46:55|38713.19
13:46:56|38722.46
13:46:57|38720.39
13:46:58|38737.34
13:46:59|38737.33
13:47:00|38743.97
13:47:01|38747.26
13:47:02|38743.99
13:47:03|38747.86
13:47:04|38775.89
13:47:05|38781.28
13:47:06|38779.54
13:47:07|38787.55
13:47:08|38790.66
13:47:09|38805.74
13:47:10|38800.01
13:47:11|38811.48
13:47:12|38802.08
13:47:13|38799.27
13:47:14|38781.3
13:47:15|38783.68
13:47:17|38786.05
13:47:17|38786.05
13:47:18|38781.31
13:47:20|38781.31
13:47:20|38786.05
13:47:21|38797.56
13:47:23|38809.22
13:47:23|38817.7
13:47:25|38804.17
13:47:26|38809.21
13:47:27|38822.67
13:47:28|38826.
13:47:29|38826.86
13:47:31|38832.65
13:47:31|38832.65
13:47:32|38840.52
13:47:33|38849.25
13:47:34|38836.69
13:47:35|38829.43
13:47:36|38839.92
13:47:37|38859.35
13:47:38|38859.36
13:47:39|38863.39
13:47:40|38861.45
13:47:41|38861.46
13:47:43|38900.99
13:47:44|38902.36
13:47:45|38908.68
13:47:47|38899.01
13:47:47|38911.71
13:47:48|38926.08
13:47:49|38915.08
13:47:50|38933.29
13:47:51|38934.82
13:47:52|38911.44
13:47:53|38905.23
13:47:54|38911.41
13:47:55|38927.41
13:47:56|38935.72
13:47:57|38950.78
13:47:58|38942.54
13:47:59|38920.59
13:48:00|38914.2
13:48:01|38896.72
13:48:02|38892.24
13:48:03|38887.1
13:48:04|38885.51
13:48:05|38873.61
13:48:06|38882.32
13:48:07|38887.38
13:48:08|38891.99
13:48:09|38892.
13:48:10|38869.4
13:48:12|38864.21
13:48:13|38854.02
13:48:14|38877.95
13:48:15|38917.03
13:48:16|38936.92
13:48:16|38967.4
13:48:18|38954.46
13:48:19|38954.46
13:48:20|38939.56
13:48:21|38952.1
13:48:22|38977.55
13:48:23|38954.92
13:48:24|38950.58
13:48:25|38963.07
13:48:26|38960.79
13:48:27|38945.97
13:48:28|38939.89
13:48:29|38945.
13:48:30|38957.61
13:48:31|38957.57
13:48:32|38963.74
13:48:33|38963.75
13:48:34|38965.82
13:48:35|38984.16
13:48:36|38984.17
13:48:37|38995.29
13:48:38|38987.4
13:48:39|39008.08
13:48:40|38990.9
13:48:41|38990.68
13:48:42|38977.32
13:48:43|38977.41
13:48:44|38999.99
13:48:45|38994.09
13:48:47|38997.04
13:48:47|39004.83
13:48:48|39000.02
13:48:49|38994.1
13:48:50|38982.9
13:48:51|38976.
13:48:52|38981.66
13:48:53|38965.38
13:48:54|38957.32
13:48:55|38955.16
13:48:56|38954.04
13:48:57|38974.33
13:48:58|38960.02
13:48:59|38949.09
13:49:01|38931.17
13:49:02|38918.98
13:49:02|38918.98
13:49:04|38923.94
13:49:05|38927.8
13:49:06|38927.8
13:49:07|38933.97
13:49:08|38947.83
13:49:09|38950.04
13:49:10|38973.99
13:49:11|38961.69
13:49:13|38962.45
13:49:13|38945.11
13:49:14|38949.58
13:49:15|38948.43
13:49:16|38944.89
13:49:17|38944.89
13:49:18|38941.8
13:49:19|38941.8
13:49:20|38924.81
13:49:21|38933.57
13:49:22|38930.49
13:49:23|38904.62
13:49:24|38916.81
13:49:25|38914.65
13:49:26|38908.19
13:49:27|38901.07
13:49:28|38893.66
13:49:29|38891.59
13:49:30|38912.15
13:49:31|38905.
13:49:32|38914.65
13:49:33|38915.82
13:49:34|38912.77
13:49:35|38909.97
13:49:36|38907.31
13:49:37|38884.95
13:49:38|38893.72
13:49:39|38896.28
13:49:40|38896.09
13:49:41|38890.56
13:49:42|38883.24
13:49:43|38878.
13:49:45|38860.01
13:49:46|38856.56
13:49:47|38839.57
13:49:49|38852.54
13:49:50|38860.28
13:49:51|38827.02
13:49:52|38843.23
13:49:53|38831.92
13:49:54|38831.92
13:49:55|38845.89
13:49:56|38834.41
13:49:57|38846.92
13:49:58|38852.54
13:49:59|38861.73
13:50:00|38857.62
13:50:02|38846.81
13:50:02|38836.7
13:50:03|38835.79
13:50:04|38838.53
13:50:05|38842.88
13:50:07|38835.8
13:50:07|38835.81
13:50:08|38835.79
13:50:10|38831.36
13:50:11|38830.
13:50:12|38813.98
13:50:13|38806.97
13:50:14|38810.83
13:50:15|38803.28
13:50:16|38786.06
13:50:17|38803.27
13:50:18|38787.47
13:50:19|38793.
13:50:20|38794.85
13:50:21|38780.79
13:50:22|38773.25
13:50:23|38790.72
13:50:24|38789.83
13:50:25|38806.27
13:50:26|38803.97
13:50:27|38810.65
13:50:28|38810.65
13:50:29|38817.29
13:50:30|38803.52
13:50:31|38794.85
13:50:32|38794.86
13:50:33|38791.46
13:50:34|38797.74
13:50:35|38797.74
13:50:36|38796.51
13:50:37|38800.39
13:50:38|38809.99
13:50:39|38804.51
13:50:40|38812.92
13:50:41|38812.93
13:50:42|38819.99
13:50:43|38826.89
13:50:44|38826.89
13:50:45|38843.22
13:50:47|38855.96
13:50:47|38825.07
13:50:48|38824.42
13:50:49|38825.06
13:50:51|38818.89
13:50:52|38826.17
13:50:53|38824.42
13:50:54|38818.81
13:50:55|38818.81
13:50:57|38834.13
13:50:57|38834.13
13:50:58|38834.14
13:50:59|38841.41
13:51:00|38841.42
13:51:01|38835.15
13:51:02|38841.04
13:51:03|38854.47
13:51:04|38855.97
13:51:05|38857.69
13:51:06|38870.1
13:51:07|38868.14
13:51:08|38870.09
13:51:09|38887.65
13:51:10|38903.59
13:51:11|38909.25
13:51:12|38916.13
13:51:13|38916.43
13:51:14|38921.32
13:51:15|38941.78
13:51:16|38939.29
13:51:17|38939.29
13:51:19|38959.44
13:51:20|38949.2
13:51:21|38966.72
13:51:22|38916.43
13:51:22|38918.8
13:51:24|38918.33
13:51:24|38918.99
13:51:25|38922.77
13:51:27|38899.75
13:51:27|38909.34
13:51:29|38939.
13:51:30|38942.09
13:51:30|38944.75
13:51:32|38942.
13:51:33|38930.56
13:51:33|38942.7
13:51:34|38932.2
13:51:36|38929.67
13:51:37|38941.08
13:51:38|38927.77
13:51:38|38927.78
13:51:40|38933.2
13:51:40|38945.49
13:51:41|38949.94
13:51:43|38951.05
13:51:44|38935.65
13:51:44|38934.63
13:51:46|38943.38
13:51:47|38934.71
13:51:48|38919.92
13:51:50|38931.36
13:51:50|38929.69
13:51:52|38933.84
13:51:53|38914.05
13:51:54|38910.62
13:51:55|38909.79
13:51:56|38900.01
13:51:57|38900.
13:51:59|38899.97
13:51:59|38891.5
13:52:01|38890.78
13:52:02|38905.98
13:52:03|38913.55
13:52:04|38922.43
13:52:05|38920.45
13:52:06|38929.14
13:52:07|38929.14
13:52:08|38908.3
13:52:09|38904.9
13:52:10|38902.88
13:52:11|38896.57
13:52:12|38905.67
13:52:13|38912.61
13:52:13|38910.39
13:52:14|38910.38
13:52:16|38901.6
13:52:17|38901.6
13:52:18|38902.89
13:52:19|38902.89
13:52:20|38916.37
13:52:21|38910.85
13:52:22|38917.88
13:52:23|38921.92
13:52:24|38922.74
13:52:25|38921.92
13:52:26|38921.92
13:52:27|38921.92
13:52:28|38921.92
13:52:29|38921.92
13:52:29|38921.91
13:52:31|38927.85
13:52:32|38929.14
13:52:33|38930.99
13:52:34|38931.82
13:52:35|38931.92
13:52:36|38924.96
13:52:37|38919.99
13:52:37|38915.3
13:52:39|38913.84
13:52:40|38916.48
13:52:41|38916.48
13:52:41|38916.23
13:52:43|38921.52
13:52:44|38923.77
13:52:45|38923.76
13:52:46|38923.76
13:52:47|38928.63
13:52:48|38923.91
13:52:49|38923.93
13:52:50|38923.93
13:52:52|38921.03
13:52:53|38921.04
13:52:54|38914.22
13:52:54|38914.22
13:52:56|38914.22
13:52:57|38914.22
13:52:58|38914.22
13:52:59|38908.05
13:53:00|38906.24
13:53:01|38906.25
13:53:02|38900.01
13:53:03|38911.33
13:53:04|38905.58
13:53:05|38910.54
13:53:06|38911.32
13:53:07|38905.28
13:53:08|38916.23
13:53:09|38923.74
13:53:10|38923.74
13:53:11|38923.74
13:53:12|38922.97
13:53:14|38927.49
13:53:14|38927.5
13:53:16|38927.5
13:53:16|38943.69
13:53:18|38939.89
13:53:19|38939.89
13:53:19|38939.89
13:53:20|38948.92
13:53:21|38949.94
13:53:22|38950.31
13:53:23|38953.49
13:53:25|38953.5
13:53:26|38957.04
13:53:26|38957.1
13:53:27|38959.99
13:53:29|38963.57
13:53:30|38959.99
13:53:31|38972.15
13:53:32|38972.15
13:53:32|38973.47
13:53:33|38960.59
13:53:34|38963.58
13:53:35|38958.39
13:53:36|38954.09
13:53:37|38948.21
13:53:38|38942.23
13:53:39|38936.82
13:53:41|38936.83
13:53:42|38943.88
13:53:42|38936.32
13:53:44|38932.19
13:53:44|38942.32
13:53:45|38942.41
13:53:46|38935.44
13:53:48|38936.89
13:53:49|38942.43
13:53:50|38947.36
13:53:51|38947.36
13:53:52|38943.89
13:53:53|38947.35
13:53:54|38947.35
13:53:55|38939.6
13:53:56|38939.6
13:53:57|38981.02
13:53:58|38956.25
13:54:00|38959.9
13:54:00|38959.9
13:54:01|38957.78
13:54:03|38962.9
13:54:03|38959.49
13:54:05|38966.05
13:54:06|38981.71
13:54:07|38988.
13:54:08|38988.
13:54:08|38978.44
13:54:10|38994.14
13:54:10|39012.15
13:54:11|38997.95
13:54:12|39009.16
13:54:14|39006.91
13:54:15|39006.9
13:54:16|38998.12
13:54:17|39018.67
13:54:18|39023.46
13:54:19|39020.63
13:54:19|39036.44
13:54:21|39049.67
13:54:22|39043.46
13:54:22|39043.52
13:54:23|39034.28
13:54:25|39036.55
13:54:26|39028.13
13:54:27|39027.1
13:54:27|39020.
13:54:28|39012.26
13:54:30|39023.46
13:54:30|39006.45
13:54:31|38989.69
13:54:32|39004.18
13:54:33|39004.17
13:54:35|38995.14
13:54:35|38976.67
13:54:36|38961.76
13:54:38|38945.12
13:54:38|38938.8
13:54:39|38941.95
13:54:41|38958.78
13:54:41|38952.7
13:54:43|38956.31
13:54:44|38956.3
13:54:45|38960.12
13:54:45|38955.93
13:54:47|38962.38
13:54:48|38963.7
13:54:49|38970.75
13:54:49|38961.01
13:54:50|38964.14
13:54:52|38957.52
13:54:53|38942.43
13:54:54|38958.48
13:54:54|38951.41
13:54:56|38953.66
13:54:57|38953.66
13:54:57|38948.44
13:54:58|38958.47
13:55:00|38958.46
13:55:01|38962.95
13:55:02|38973.44
13:55:02|38977.49
13:55:04|38971.94
13:55:05|38966.21
13:55:06|38966.2
13:55:06|38962.96
13:55:08|38962.94
13:55:09|38961.
13:55:10|38955.15
13:55:11|38944.06
13:55:12|38942.14
13:55:13|38960.96
13:55:14|38960.97
13:55:15|38969.99
13:55:17|38969.99
13:55:17|38976.8
13:55:18|38979.03
13:55:19|38972.32
13:55:20|38979.01
13:55:21|38979.01
13:55:22|38987.02
13:55:23|38994.06
13:55:24|38994.06
13:55:25|38994.07
13:55:26|39009.62
13:55:27|39003.03
13:55:28|39006.76
13:55:29|39008.29
13:55:30|39008.28
13:55:31|39011.81
13:55:32|39014.52
13:55:33|39020.71
13:55:34|39027.66
13:55:35|39030.32
13:55:36|39028.13
13:55:37|39033.15
13:55:38|39042.02
13:55:39|38991.78
13:55:40|38997.9
13:55:41|39003.98
13:55:42|38997.9
13:55:43|38979.04
13:55:44|38989.19
13:55:45|38989.19
13:55:46|39003.97
13:55:47|38993.82
13:55:48|38993.83
13:55:49|38992.2
13:55:50|38989.61
13:55:52|38977.68
13:55:53|38978.46
13:55:54|38978.84
13:55:55|38969.4
13:55:56|38969.39
13:55:57|38969.39
13:55:59|38978.84
13:55:59|38978.84
13:56:00|38978.84
13:56:01|38986.35
13:56:02|38992.22
13:56:04|38998.04
13:56:04|38998.04
13:56:06|38999.99
13:56:07|38993.82
13:56:08|39000.
13:56:09|38999.99
13:56:10|38991.
13:56:11|38991.
13:56:12|38990.91
13:56:14|38990.91
13:56:14|38988.41
13:56:15|38977.29
13:56:16|38977.29
13:56:17|38971.12
13:56:18|38966.33
13:56:19|38964.54
13:56:20|38962.86
13:56:21|38962.86
13:56:22|38972.79
13:56:23|38972.79
13:56:25|38972.79
13:56:26|38978.82
13:56:27|38972.78
13:56:27|38954.35
13:56:29|38960.31
13:56:30|38977.29
13:56:31|38980.08
13:56:32|38980.08
13:56:33|38973.96
13:56:34|38972.8
13:56:35|38964.8
13:56:36|38972.8
13:56:37|38972.8
13:56:38|38972.79
13:56:39|38966.88
13:56:40|38966.88
13:56:41|38956.91
13:56:42|38950.57
13:56:43|38950.57
13:56:44|38947.38
13:56:45|38940.15
13:56:46|38945.69
13:56:47|38945.68
13:56:48|38940.1
13:56:49|38940.1
13:56:50|38940.09
13:56:51|38930.
13:56:53|38926.01
13:56:54|38920.01
13:56:55|38917.5
13:56:56|38918.84
13:56:57|38916.23
13:56:58|38920.26
13:56:59|38920.27
13:57:00|38926.51
13:57:02|38920.27
13:57:03|38917.01
13:57:04|38917.01
13:57:05|38918.3
13:57:06|38918.12
13:57:07|38918.3
13:57:08|38901.
13:57:09|38903.17
13:57:10|38901.
13:57:11|38900.99
13:57:12|38901.
13:57:13|38900.99
13:57:14|38901.
13:57:15|38892.26
13:57:16|38892.25
13:57:17|38889.32
13:57:18|38889.31
13:57:19|38881.25
13:57:20|38881.26
13:57:21|38881.25
13:57:22|38881.53
13:57:23|38892.25
13:57:24|38892.25
13:57:26|38914.66
13:57:26|38917.12
13:57:27|38922.97
13:57:28|38927.35
13:57:29|38938.
13:57:30|38954.14
13:57:31|38947.37
13:57:32|38955.05
13:57:33|38961.38
13:57:34|38961.37
13:57:35|38961.37
13:57:36|38955.04
13:57:37|38963.
13:57:38|38963.
13:57:39|38953.88
13:57:40|38952.57
13:57:41|38952.56
13:57:42|38952.56
13:57:43|38952.57
13:57:44|38956.73
13:57:45|38961.32
13:57:46|38961.32
13:57:47|38955.
13:57:48|38953.2
13:57:49|38963.02
13:57:50|38963.01
13:57:51|38963.01
13:57:53|38963.02
13:57:54|38963.01
13:57:55|38963.02
13:57:57|38963.8
13:57:57|38964.56
13:57:59|38969.64
13:58:00|38963.01
13:58:01|38957.05
13:58:03|38957.06
13:58:03|38957.05
13:58:04|38957.06
13:58:05|38957.05
13:58:07|38960.94
13:58:08|38980.49
13:58:09|38989.52
13:58:10|38989.52
13:58:11|38985.27
13:58:12|38985.28
13:58:13|38985.27
13:58:14|38980.5
13:58:15|38984.27
13:58:16|38989.38
13:58:17|38995.94
13:58:18|38999.6
13:58:18|38999.59
13:58:20|39008.28
13:58:21|39003.92
13:58:22|39003.92
13:58:23|39007.8
13:58:24|39007.8
13:58:25|39010.9
13:58:26|39017.82
13:58:27|39017.65
13:58:28|39017.66
13:58:29|39017.66
13:58:30|39017.66
13:58:31|39020.01
13:58:32|39020.01
13:58:33|39047.74
13:58:34|39028.19
13:58:35|39041.67
13:58:36|39050.
13:58:37|39054.73
13:58:38|39063.79
13:58:39|39077.73
13:58:40|39077.7
13:58:41|39080.55
13:58:42|39099.16
13:58:43|39088.89
13:58:44|39075.88
13:58:45|39068.76
13:58:46|39068.19
13:58:47|39068.2
13:58:48|39075.27
13:58:49|39068.54
13:58:50|39068.54
13:58:51|39058.38
13:58:52|39051.49
13:58:53|39051.49
13:58:55|39053.15
13:58:56|39066.89
13:58:57|39068.54
13:58:58|39082.37
13:58:59|39081.32
13:59:00|39087.74
13:59:01|39087.74
13:59:02|39081.33
13:59:04|39107.1
13:59:04|39110.42
13:59:05|39107.95
13:59:06|39097.12
13:59:07|39101.45
13:59:08|39096.61
13:59:09|39107.94
13:59:10|39107.94
13:59:11|39107.94
13:59:12|39119.37
13:59:13|39127.53
13:59:14|39143.01
13:59:16|39166.03
13:59:17|39155.23
13:59:17|39139.59
13:59:19|39127.26
13:59:19|39116.19
13:59:21|39135.89
13:59:22|39131.43
13:59:22|39127.25
13:59:23|39123.71
13:59:24|39121.37
13:59:26|39131.31
13:59:26|39131.31
13:59:27|39117.84
13:59:28|39109.17
13:59:30|39109.17
13:59:30|39105.46
13:59:32|39109.16
13:59:33|39109.16
13:59:34|39102.19
13:59:35|39102.2
13:59:36|39102.44
13:59:36|39096.61
13:59:38|39095.03
13:59:39|39090.77
13:59:40|39089.67
13:59:41|39094.64
13:59:42|39093.47
13:59:43|39088.26
13:59:44|39088.26
13:59:45|39082.27
13:59:46|39085.26
13:59:47|39082.48
13:59:48|39073.5
13:59:49|39084.27
13:59:50|39079.81
13:59:51|39076.01
13:59:52|39043.38
13:59:53|39057.16
13:59:54|39053.25
13:59:56|39062.14
13:59:57|39054.72
13:59:58|39062.13
13:59:59|39062.14
14:00:00|39058.97
14:00:01|39057.18
14:00:03|39037.95
14:00:04|39037.96
14:00:05|39034.26
14:00:06|39048.42
14:00:07|39056.51
14:00:08|39056.51
14:00:09|39056.71
14:00:10|39077.74
14:00:11|39079.34
14:00:12|39094.64
14:00:13|39067.96
14:00:14|39091.46
14:00:15|39086.64
14:00:16|39086.95
14:00:17|39096.61
14:00:18|39086.43
14:00:19|39093.65
14:00:20|39103.66
14:00:21|39111.
14:00:22|39111.
14:00:24|39121.49
14:00:24|39117.09
14:00:26|39117.09
14:00:26|39127.43
14:00:28|39137.09
14:00:29|39116.09
14:00:30|39100.
14:00:30|39103.5
14:00:32|39110.59
14:00:33|39101.96
14:00:34|39111.
14:00:35|39111.
14:00:36|39117.09
14:00:36|39091.66
14:00:38|39100.19
14:00:39|39103.51
14:00:40|39103.5
14:00:41|39109.54
14:00:42|39109.54
14:00:43|39109.53
14:00:44|39112.09
14:00:44|39106.51
14:00:46|39120.78
14:00:47|39146.35
14:00:48|39146.35
14:00:49|39133.29
14:00:50|39134.54
14:00:51|39133.49
14:00:52|39127.29
14:00:53|39129.4
14:00:54|39133.48
14:00:55|39133.47
14:00:57|39138.44
14:00:58|39150.
14:00:59|39143.25
14:01:00|39139.75
14:01:01|39139.75
14:01:02|39150.76
14:01:03|39149.7
14:01:04|39152.7
14:01:05|39149.35
14:01:06|39149.35
14:01:07|39161.06
14:01:08|39153.99
14:01:09|39154.
14:01:10|39167.4
14:01:11|39181.04
14:01:12|39185.37
14:01:13|39161.99
14:01:14|39162.4
14:01:15|39154.01
14:01:16|39157.08
14:01:18|39157.07
14:01:18|39160.2
14:01:19|39160.19
14:01:21|39157.07
14:01:22|39157.03
14:01:22|39137.57
14:01:24|39132.46
14:01:25|39122.31
14:01:26|39104.24
14:01:27|39100.01
14:01:28|39102.49
14:01:29|39089.94
14:01:30|39095.26
14:01:31|39093.4
14:01:32|39093.41
14:01:33|39087.32
14:01:34|39089.22
14:01:35|39084.68
14:01:36|39084.67
14:01:37|39084.67
14:01:38|39079.76
14:01:39|39073.55
14:01:40|39063.71
14:01:41|39063.71
14:01:42|39072.85
14:01:43|39116.85
14:01:44|39096.44
14:01:45|39081.1
14:01:46|39081.09
14:01:47|39081.09
14:01:48|39074.66
14:01:49|39074.66
14:01:50|39088.61
14:01:51|39084.5
14:01:52|39081.63
14:01:53|39081.64
14:01:54|39081.63
14:01:55|39084.5
14:01:56|39087.34
14:01:58|39087.34
14:01:59|39087.35
14:02:00|39074.66
14:02:02|39063.74
14:02:03|39063.71
14:02:04|39063.71
14:02:05|39052.63
14:02:06|39050.
14:02:07|39047.43
14:02:08|39047.43
14:02:09|39067.44
14:02:10|39055.63
14:02:11|39050.01
14:02:12|39050.
14:02:14|39048.38
14:02:14|39042.05
14:02:15|39040.37
14:02:16|39040.37
14:02:17|39040.37
14:02:18|39036.77
14:02:19|39031.18
14:02:21|39028.14
14:02:22|39025.2
14:02:23|39007.44
14:02:24|39020.15
14:02:25|39005.71
14:02:25|39005.71
14:02:26|38986.84
14:02:27|38981.49
14:02:29|38991.99
14:02:29|38994.57
14:02:30|39008.98
14:02:31|39001.95
14:02:33|39010.57
14:02:33|39007.6
14:02:35|39016.3
14:02:36|39019.7
14:02:37|39029.72
14:02:37|39029.71
14:02:38|39029.21
14:02:39|39035.49
14:02:41|39033.2
14:02:42|39035.49
14:02:42|39029.72
14:02:43|39039.92
14:02:44|39039.93
14:02:45|39039.92
14:02:46|39039.93
14:02:47|39033.2
14:02:48|39035.44
14:02:49|39041.3
14:02:50|39035.44
14:02:52|39035.44
14:02:52|39035.31
14:02:54|39035.3
14:02:54|39035.31
14:02:55|39040.5
14:02:56|39045.52
14:02:58|39056.89
14:02:59|39049.22
14:03:00|39059.72
14:03:02|39066.31
14:03:02|39062.93
14:03:03|39065.99
14:03:04|39065.76
14:03:05|39065.77
14:03:07|39045.54
14:03:08|39060.57
14:03:09|39066.71
14:03:10|39058.33
14:03:11|39052.39
14:03:12|39047.01
14:03:13|39046.97
14:03:14|39038.56
14:03:15|39035.45
14:03:16|39033.82
14:03:17|39033.82
14:03:18|39033.82
14:03:19|39033.27
14:03:20|39016.61
14:03:21|39012.01
14:03:22|39003.34
14:03:23|39004.26
14:03:24|39012.29
14:03:25|39016.62
14:03:26|39016.63
14:03:27|39016.63
14:03:28|39023.94
14:03:28|39018.6
14:03:30|39010.81
14:03:31|39010.81
14:03:32|39010.82
14:03:32|39009.07
14:03:34|39009.08
14:03:35|39009.08
14:03:35|39017.77
14:03:37|39023.16
14:03:38|39038.55
14:03:39|39042.45
14:03:40|39044.68
14:03:41|39044.69
14:03:42|39051.25
14:03:43|39055.8
14:03:44|39063.18
14:03:45|39074.99
14:03:45|39064.77
14:03:47|39051.68
14:03:48|39056.69
14:03:49|39050.
14:03:50|39064.3
14:03:51|39058.25
14:03:51|39056.24
14:03:52|39050.21
14:03:54|39050.21
14:03:55|39045.12
14:03:56|39044.16
14:03:57|39044.16
14:03:58|39038.55
14:03:59|39033.94
14:04:01|39033.95
14:04:01|39033.94
14:04:03|39033.95
14:04:04|39033.94
14:04:05|39028.89
14:04:06|39028.89
14:04:08|39035.93
14:04:09|39033.93
14:04:10|39028.89
14:04:11|39037.16
14:04:12|39037.16
14:04:13|39029.25
14:04:14|39024.98
14:04:15|39018.6
14:04:16|39018.61
14:04:17|39012.18
14:04:18|39012.1
14:04:19|39012.01
14:04:20|39012.01
14:04:21|39007.06
14:04:22|39005.04
14:04:23|39004.27
14:04:24|38977.42
14:04:25|38991.37
14:04:26|38989.42
14:04:27|38986.55
14:04:28|38982.39
14:04:29|38995.62
14:04:30|38998.85
14:04:31|38998.85
14:04:32|38995.59
14:04:33|38983.05
14:04:34|38983.05
14:04:35|38983.06
14:04:36|38983.05
14:04:37|38976.55
14:04:38|39004.37
14:04:39|39003.6
14:04:40|39000.
14:04:41|39000.
14:04:42|39007.05
14:04:43|39005.97
14:04:44|39005.98
14:04:45|39005.96
14:04:46|39010.82
14:04:47|39010.81
14:04:48|39017.93
14:04:49|39017.94
14:04:50|39024.53
14:04:51|39024.53
14:04:52|39027.78
14:04:53|39032.08
14:04:54|39035.05
14:04:55|39035.05
14:04:56|39033.52
14:04:57|39027.8
14:04:58|39025.41
14:04:59|39021.93
14:05:01|39022.69
14:05:02|39024.32
14:05:03|39033.52
14:05:04|39029.87
14:05:05|39029.87
14:05:06|39029.88
14:05:07|39029.87
14:05:08|39029.87
14:05:10|39029.87
14:05:10|39032.95
14:05:12|39044.04
14:05:12|39044.03
14:05:13|39041.11
14:05:14|39029.87
14:05:15|39029.87
14:05:16|39029.88
14:05:17|39032.14
14:05:18|39041.55
14:05:19|39041.56
14:05:20|39048.21
14:05:21|39049.99
14:05:22|39053.81
14:05:23|39045.2
14:05:24|39038.
14:05:25|39031.04
14:05:26|39031.36
14:05:27|39038.99
14:05:28|39043.41
14:05:30|39043.41
14:05:30|39043.42
14:05:31|39033.19
14:05:32|39033.18
14:05:34|39029.9
14:05:35|39029.9
14:05:35|39029.87
14:05:36|39029.87
14:05:38|39025.96
14:05:38|39016.35
14:05:40|39013.32
14:05:41|39006.01
14:05:41|39006.02
14:05:42|39014.54
14:05:44|39014.54
14:05:45|39014.54
14:05:46|39020.09
14:05:47|39014.55
14:05:48|39016.27
14:05:49|39012.49
14:05:50|39011.28
14:05:51|39011.28
14:05:52|39011.27
14:05:53|39011.27
14:05:54|39011.27
14:05:54|39011.28
14:05:56|39011.27
14:05:57|39004.87
14:05:58|39001.23
14:05:59|39000.
14:06:00|39000.01
14:06:01|39002.59
14:06:03|39004.85
14:06:04|39004.85
14:06:05|39002.58
14:06:06|39000.
14:06:07|39000.
14:06:08|39000.
14:06:09|38976.09
14:06:09|38982.25
14:06:11|38982.25
14:06:12|38979.43
14:06:13|38976.1
14:06:13|38976.1
14:06:15|38974.81
14:06:16|38970.
14:06:17|38967.57
14:06:18|38962.36
14:06:19|38971.52
14:06:19|38960.39
14:06:20|38956.32
14:06:22|38956.31
14:06:22|38956.31
14:06:24|38943.78
14:06:25|38940.46
14:06:26|38933.18
14:06:27|38943.78
14:06:27|38940.77
14:06:28|38954.34
14:06:30|38950.4
14:06:31|38959.91
14:06:32|38963.11
14:06:33|38965.2
14:06:34|38965.2
14:06:35|38965.18
14:06:36|38959.6
14:06:37|38955.64
14:06:38|38956.32
14:06:40|38948.91
14:06:40|38943.67
14:06:41|38940.78
14:06:42|38940.01
14:06:43|38938.13
14:06:44|38938.13
14:06:45|38936.18
14:06:46|38933.59
14:06:47|38927.78
14:06:48|38921.81
14:06:49|38903.8
14:06:50|38893.17
14:06:51|38907.89
14:06:52|38892.45
14:06:53|38896.19
14:06:54|38893.44
14:06:56|38893.44
14:06:56|38895.38
14:06:57|38888.
14:06:59|38888.01
14:06:59|38877.77
14:07:00|38867.46
14:07:02|38862.71
14:07:03|38852.41
14:07:04|38841.88
14:07:06|38848.59
14:07:07|38852.74
14:07:07|38866.34
14:07:09|38847.4
14:07:09|38854.37
14:07:11|38840.65
14:07:11|38843.59
14:07:12|38851.79
14:07:14|38843.72
14:07:14|38844.36
14:07:15|38838.69
14:07:17|38848.26
14:07:18|38848.25
14:07:18|38842.2
14:07:19|38842.19
14:07:20|38841.18
14:07:21|38846.41
14:07:23|38840.64
14:07:24|38839.61
14:07:24|38829.28
14:07:25|38833.16
14:07:27|38830.
14:07:27|38829.29
14:07:28|38828.64
14:07:30|38814.72
14:07:30|38806.78
14:07:31|38804.68
14:07:33|38809.82
14:07:33|38827.
14:07:35|38827.72
14:07:36|38847.39
14:07:36|38847.4
14:07:37|38856.23
14:07:39|38835.63
14:07:40|38844.65
14:07:40|38850.21
14:07:41|38854.
14:07:43|38854.01
14:07:44|38865.72
14:07:44|38861.54
14:07:45|38865.72
14:07:46|38865.72
14:07:48|38869.35
14:07:49|38876.92
14:07:49|38876.92
14:07:51|38873.05
14:07:51|38888.
14:07:53|38894.79
14:07:53|38898.08
14:07:55|38909.19
14:07:55|38909.19
14:07:57|38906.92
14:07:58|38906.92
14:07:58|38921.86
14:07:59|38927.99
14:08:00|38923.94
14:08:01|38933.34
14:08:03|38931.46
14:08:04|38929.38
14:08:06|38921.27
14:08:06|38923.84
14:08:08|38925.16
14:08:09|38925.16
14:08:10|38930.46
14:08:11|38936.17
14:08:11|38936.18
14:08:13|38936.17
14:08:14|38936.18
14:08:15|38946.45
14:08:16|38946.46
14:08:16|38953.11
14:08:18|38954.73
14:08:18|38954.72
14:08:20|38957.94
14:08:21|38957.94
14:08:21|38971.52
14:08:22|38978.23
14:08:24|38983.04
14:08:24|38979.63
14:08:25|38979.63
14:08:27|38967.41
14:08:28|38960.3
14:08:28|38940.61
14:08:29|38930.15
14:08:31|38930.16
14:08:31|38935.21
14:08:33|38935.22
14:08:33|38935.21
14:08:34|38935.21
14:08:35|38935.22
14:08:36|38935.21
14:08:38|38942.03
14:08:38|38942.03
14:08:40|38930.16
14:08:40|38930.17
14:08:41|38930.17
14:08:42|38930.16
14:08:43|38935.72
14:08:45|38930.56
14:08:45|38930.55
14:08:46|38921.32
14:08:48|38911.83
14:08:48|38911.82
14:08:49|38900.01
14:08:51|38898.16
14:08:52|38898.16
14:08:53|38887.28
14:08:54|38880.48
14:08:55|38891.75
14:08:56|38885.86
14:08:57|38891.43
14:08:58|38894.31
14:08:59|38894.3
14:09:00|38886.07
14:09:01|38886.06
14:09:02|38878.08
14:09:02|38878.08
14:09:04|38878.08
14:09:05|38862.14
14:09:07|38860.98
14:09:08|38873.
14:09:09|38872.99
14:09:10|38886.
14:09:11|38889.94
14:09:12|38889.94
14:09:13|38888.25
14:09:14|38888.25
14:09:15|38888.24
14:09:16|38888.24
14:09:17|38882.81
14:09:18|38874.76
14:09:19|38872.99
14:09:20|38860.55
14:09:21|38870.9
14:09:22|38870.9
14:09:23|38879.59
14:09:24|38872.22
14:09:25|38866.84
14:09:26|38865.47
14:09:27|38861.14
14:09:28|38858.75
14:09:29|38856.59
14:09:31|38861.13
14:09:31|38861.13
14:09:32|38852.92
14:09:33|38854.41
14:09:35|38862.51
14:09:35|38866.7
14:09:36|38870.89
14:09:37|38870.9
14:09:39|38879.17
14:09:39|38879.17
14:09:41|38881.96
14:09:42|38870.91
14:09:42|38876.44
14:09:43|38871.01
14:09:44|38871.
14:09:46|38871.01
14:09:47|38865.72
14:09:47|38870.96
14:09:48|38866.68
14:09:49|38866.7
14:09:50|38866.7
14:09:52|38876.4
14:09:52|38876.4
14:09:54|38876.45
14:09:55|38880.65
14:09:56|38880.57
14:09:56|38891.57
14:09:58|38886.14
14:09:58|38886.13
14:09:59|38890.45
14:10:00|38897.97
14:10:02|38905.29
14:10:03|38898.74
14:10:03|38896.7
14:10:05|38898.72
14:10:07|38911.71
14:10:08|38911.71
14:10:09|38920.
14:10:10|38917.44
14:10:11|38934.81
14:10:12|38928.67
14:10:13|38928.67
14:10:14|38924.67
14:10:15|38936.87
14:10:17|38943.44
14:10:18|38950.
14:10:18|38950.
14:10:19|38950.55
14:10:20|38947.75
14:10:21|38947.75
14:10:23|38925.31
14:10:23|38941.35
14:10:24|38939.64
14:10:26|38936.95
14:10:26|38932.39
14:10:28|38937.34
14:10:29|38947.62
14:10:29|38947.73
14:10:30|38947.74
14:10:32|38940.2
14:10:32|38939.22
14:10:33|38933.68
14:10:34|38939.22
14:10:35|38932.09
14:10:36|38931.97
14:10:37|38924.82
14:10:38|38919.42
14:10:39|38925.3
14:10:41|38920.4
14:10:42|38913.45
14:10:43|38911.61
14:10:44|38908.06
14:10:45|38908.07
14:10:46|38908.06
14:10:46|38905.26
14:10:48|38905.26
14:10:49|38891.07
14:10:50|38889.38
14:10:50|38889.38
14:10:52|38889.39
14:10:53|38889.38
14:10:54|38879.13
14:10:54|38887.64
14:10:55|38884.62
14:10:56|38884.61
14:10:58|38892.26
14:10:58|38896.64
14:11:00|38896.64
14:11:01|38902.49
14:11:02|38901.44
14:11:02|38901.44
14:11:04|38891.7
14:11:05|38887.01
14:11:07|38890.34
14:11:08|38884.61
14:11:09|38871.44
14:11:10|38866.15
14:11:11|38871.43
14:11:12|38879.5
14:11:14|38879.51
14:11:14|38875.63
14:11:15|38877.09
14:11:16|38877.09
14:11:18|38888.
14:11:19|38888.
14:11:20|38895.56
14:11:21|38895.56
14:11:22|38897.49
14:11:23|38913.56
14:11:23|38902.8
14:11:25|38902.81
14:11:26|38902.81
14:11:27|38901.45
14:11:28|38908.
14:11:29|38908.
14:11:30|38906.11
14:11:31|38904.43
14:11:31|38908.59
14:11:33|38908.64
14:11:34|38906.53
14:11:35|38906.52
14:11:36|38906.57
14:11:37|38901.46
14:11:38|38891.14
14:11:39|38883.74
14:11:40|38883.74
14:11:41|38889.09
14:11:42|38888.6
14:11:43|38888.6
14:11:44|38888.6
14:11:45|38888.6
14:11:46|38888.59
14:11:47|38892.48
14:11:48|38888.61
14:11:49|38883.74
14:11:50|38883.43
14:11:51|38883.43
14:11:53|38869.21
14:11:53|38866.42
14:11:54|38866.42
14:11:55|38871.99
14:11:56|38869.21
14:11:57|38869.21
14:11:58|38867.06
14:11:59|38872.31
14:12:00|38879.16
14:12:01|38873.01
14:12:02|38873.
14:12:03|38870.02
14:12:04|38870.02
14:12:05|38870.02
14:12:07|38873.01
14:12:08|38873.01
14:12:09|38873.01
14:12:10|38874.95
14:12:12|38866.12
14:12:12|38866.12
14:12:14|38872.95
14:12:15|38867.57
14:12:16|38865.81
14:12:17|38865.8
14:12:18|38865.8
14:12:19|38865.73
14:12:20|38865.73
14:12:21|38871.45
14:12:22|38872.95
14:12:23|38866.92
14:12:24|38866.92
14:12:25|38865.72
14:12:26|38865.73
14:12:27|38868.83
14:12:28|38868.83
14:12:29|38865.73
14:12:30|38866.5
14:12:31|38866.5
14:12:32|38874.66
14:12:33|38881.47
14:12:34|38894.
14:12:35|38893.52
14:12:36|38899.99
14:12:37|38901.72
14:12:38|38901.72
14:12:39|38904.97
14:12:40|38904.98
14:12:41|38904.97
14:12:43|38888.87
14:12:43|38888.87
14:12:44|38888.86
14:12:45|38888.86
14:12:46|38888.86
14:12:47|38899.72
14:12:48|38899.72
14:12:49|38899.72
14:12:50|38888.87
14:12:51|38888.87
14:12:52|38892.09
14:12:53|38892.32
14:12:54|38888.37
14:12:55|38888.36
14:12:56|38891.82
14:12:57|38891.82
14:12:58|38891.81
14:12:59|38891.81
14:13:00|38891.81
14:13:01|38891.81
14:13:02|38891.82
14:13:03|38895.7
14:13:04|38895.69
14:13:05|38895.89
14:13:06|38907.1
14:13:08|38907.1
14:13:08|38912.12
14:13:10|38925.88
14:13:11|38925.54
14:13:13|38925.55
14:13:14|38925.68
14:13:15|38927.85
14:13:17|38927.84
14:13:17|38927.85
14:13:18|38927.85
14:13:19|38933.69
14:13:20|38936.82
14:13:21|38939.85
14:13:22|38950.56
14:13:23|38955.43
14:13:24|38935.99
14:13:25|38934.42
14:13:26|38934.41
14:13:27|38934.41
14:13:28|38935.99
14:13:29|38935.99
14:13:30|38935.99
14:13:31|38925.7
14:13:32|38918.97
14:13:33|38923.71
14:13:34|38929.66
14:13:35|38929.65
14:13:36|38921.33
14:13:37|38923.17
14:13:38|38904.45
14:13:39|38901.73
14:13:40|38902.04
14:13:41|38905.91
14:13:42|38905.91
14:13:43|38902.04
14:13:44|38900.83
14:13:45|38905.93
14:13:46|38905.93
14:13:47|38905.93
14:13:48|38905.93
14:13:49|38905.93
14:13:50|38913.55
14:13:51|38913.55
14:13:52|38913.55
14:13:53|38917.29
14:13:54|38917.28
14:13:55|38911.73
14:13:56|38911.73
14:13:57|38910.35
14:13:58|38901.63
14:13:59|38895.69
14:14:00|38898.55
14:14:01|38899.57
14:14:02|38899.58
14:14:03|38899.58
14:14:04|38899.58
14:14:05|38899.57
14:14:06|38899.58
14:14:07|38899.71
14:14:08|38899.71
14:14:09|38905.06
14:14:11|38920.57
14:14:12|38928.8
14:14:13|38928.79
14:14:14|38926.66
14:14:15|38905.07
14:14:16|38907.98
14:14:17|38899.72
14:14:18|38899.58
14:14:20|38899.59
14:14:20|38899.59
14:14:21|38899.58
14:14:22|38899.58
14:14:23|38899.59
14:14:24|38908.46
14:14:25|38908.47
14:14:26|38909.2
14:14:27|38909.2
14:14:28|38909.19
14:14:29|38909.19
14:14:30|38905.94
14:14:31|38905.93
14:14:32|38905.94
14:14:33|38905.94
14:14:34|38905.93
14:14:35|38905.93
14:14:36|38909.19
14:14:37|38909.19
14:14:38|38916.3
14:14:39|38916.29
14:14:40|38916.29
14:14:41|38916.3
14:14:42|38916.29
14:14:43|38917.42
14:14:44|38917.42
14:14:45|38917.42
14:14:46|38920.15
14:14:48|38923.89
14:14:48|38928.8
14:14:49|38934.14
14:14:50|38934.14
14:14:51|38935.15
14:14:52|38935.15
14:14:54|38931.51
14:14:54|38931.51
14:14:55|38931.51
14:14:56|38931.51
14:14:57|38931.51
14:14:58|38931.51
14:14:59|38931.51
14:15:00|38935.99
14:15:02|38942.46
14:15:03|38946.1
14:15:04|38939.73
14:15:04|38939.74
14:15:05|38947.13
14:15:07|38950.
14:15:07|38954.89
14:15:09|38954.88
14:15:10|38954.89
14:15:11|38954.89
14:15:12|38954.88
14:15:13|38954.89
14:15:15|38965.77
14:15:16|38958.84
14:15:17|38958.84
14:15:18|38958.83
14:15:19|38958.83
14:15:19|38964.81
14:15:21|38973.3
14:15:22|38979.99
14:15:23|38978.67
14:15:24|38978.66
14:15:25|38982.1
14:15:25|38983.35
14:15:27|38992.56
14:15:28|39000.
14:15:29|39004.52
14:15:30|39004.52
14:15:31|39004.76
14:15:32|39004.52
14:15:33|38996.05
14:15:34|38988.84
14:15:35|38998.18
14:15:36|39000.
14:15:37|39000.01
14:15:38|38989.85
14:15:38|38992.34
14:15:40|38992.34
14:15:41|38988.79
14:15:42|38988.8
14:15:43|38988.79
14:15:44|38976.96
14:15:44|38976.95
14:15:46|38968.08
14:15:47|38958.83
14:15:48|38955.16
14:15:49|38952.01
14:15:50|38946.01
14:15:51|38941.38
14:15:52|38941.38
14:15:53|38934.98
14:15:54|38932.79
14:15:55|38944.73
14:15:56|38944.73
14:15:57|38935.54
14:15:58|38931.88
14:15:59|38931.89
14:16:00|38936.13
14:16:01|38936.14
14:16:02|38936.13
14:16:03|38941.39
14:16:04|38945.93
14:16:05|38957.24
14:16:06|38958.47
14:16:07|38965.77
14:16:09|38965.78
14:16:09|38965.77
14:16:11|38971.66
14:16:12|38971.66
14:16:13|38971.67
14:16:14|38977.08
14:16:15|38984.51
14:16:17|38986.73
14:16:18|38993.54
14:16:18|38997.38
14:16:20|38997.37
14:16:21|38994.93
14:16:22|38985.24
14:16:23|38993.58
14:16:24|38993.57
14:16:25|38993.57
14:16:26|38993.58
14:16:27|38993.57
14:16:28|38990.85
14:16:30|38990.85
14:16:30|38990.84
14:16:31|38986.33
14:16:32|38986.33
14:16:33|38986.33
14:16:34|38989.98
14:16:35|38991.65
14:16:36|38991.66
14:16:37|38991.69
14:16:38|38993.
14:16:39|38993.57
14:16:40|39000.
14:16:41|39004.73
14:16:42|39009.99
14:16:43|39009.99
14:16:44|39009.99
14:16:45|39004.76
14:16:46|39008.31
14:16:47|39008.31
14:16:48|39008.31
14:16:49|39000.
14:16:50|39000.
14:16:51|38996.29
14:16:52|38998.02
14:16:53|38998.02
14:16:54|38998.03
14:16:55|38999.99
14:16:56|39000.
14:16:57|39000.
14:16:58|39000.
14:16:59|38999.99
14:17:00|39006.73
14:17:01|39009.06
14:17:02|39009.07
14:17:03|39009.07
14:17:04|39016.48
14:17:05|39032.18
14:17:06|39039.46
14:17:07|39035.98
14:17:08|39021.71
14:17:09|39021.72
14:17:10|39022.12
14:17:11|39016.47
14:17:12|39021.17
14:17:14|39021.16
14:17:15|39021.16
14:17:16|39017.33
14:17:17|39012.46
14:17:19|39006.14
14:17:19|39000.01
14:17:20|39000.01
14:17:21|39000.01
14:17:22|39000.
14:17:23|39000.
14:17:24|38988.99
14:17:25|38985.6
14:17:26|38985.6
14:17:27|38985.6
14:17:28|38985.6
14:17:29|38985.61
14:17:30|38987.62
14:17:31|38987.61
14:17:32|38975.65
14:17:33|38973.9
14:17:34|38973.9
14:17:35|38971.68
14:17:36|38971.67
14:17:37|38971.67
14:17:38|38971.66
14:17:40|38968.61
14:17:41|38968.61
14:17:42|38970.97
14:17:42|38981.57
14:17:44|38992.35
14:17:45|38979.74
14:17:46|38983.17
14:17:47|38983.18
14:17:48|38989.19
14:17:49|38991.46
14:17:50|38991.45
14:17:51|38991.45
14:17:51|38983.1
14:17:53|38979.6
14:17:54|38979.6
14:17:55|38979.6
14:17:56|38979.6
14:17:57|38979.59
14:17:58|38979.6
14:17:58|38979.59
14:18:00|38979.59
14:18:01|38979.59
14:18:01|38984.79
14:18:03|38984.79
14:18:04|38984.8
14:18:05|38983.49
14:18:06|38983.49
14:18:06|38983.49
14:18:08|38986.44
14:18:08|38986.44
14:18:10|38986.44
14:18:10|38986.44
14:18:11|38986.44
14:18:13|38989.13
14:18:15|38988.6
14:18:15|38988.59
14:18:17|38991.31
14:18:18|39003.53
14:18:19|39003.54
14:18:19|39003.53
14:18:21|39003.53
14:18:22|39003.53
14:18:23|39003.03
14:18:25|38999.29
14:18:25|39003.03
14:18:26|39026.
14:18:28|39031.92
14:18:29|39034.73
14:18:30|39031.91
14:18:31|39031.91
14:18:32|39023.97
14:18:33|39020.8
14:18:34|39020.8
14:18:35|39016.8
14:18:36|39016.81
14:18:37|39015.01
14:18:38|39015.01
14:18:39|39015.
14:18:40|39015.
14:18:41|39015.01
14:18:42|39012.84
14:18:43|39012.84
14:18:43|39016.05
14:18:45|39016.06
14:18:46|39016.05
14:18:46|39024.16
14:18:48|39034.73
14:18:49|39035.98
14:18:50|39038.05
14:18:50|39038.06
14:18:52|39038.05
14:18:53|39038.06
14:18:54|39041.7
14:18:56|39053.81
14:18:56|39050.13
14:18:57|39050.14
14:18:58|39051.52
14:18:59|39055.65
14:19:00|39056.25
14:19:01|39050.01
14:19:02|39050.01
14:19:03|39050.
14:19:04|39038.06
14:19:05|39035.36
14:19:06|39029.13
14:19:07|39026.97
14:19:08|39026.96
14:19:09|39031.88
14:19:10|39031.88
14:19:11|39031.88
14:19:12|39031.88
14:19:14|39016.81
14:19:15|39005.51
14:19:16|39005.51
14:19:17|39000.65
14:19:18|39010.58
14:19:19|39010.59
14:19:20|39007.78
14:19:21|39007.78
14:19:22|39010.12
14:19:23|39010.12
14:19:25|39017.87
14:19:25|39018.
14:19:26|39020.31
14:19:27|39020.31
14:19:29|39014.09
14:19:29|39019.01
14:19:31|39019.02
14:19:32|39019.02
14:19:33|39019.02
14:19:34|39019.02
14:19:34|39019.01
14:19:35|39019.01
14:19:36|39015.52
14:19:38|39013.16
14:19:38|39010.59
14:19:39|39010.6
14:19:41|39012.66
14:19:41|39012.66
14:19:43|39012.65
14:19:44|39006.33
14:19:44|39000.65
14:19:46|39000.01
14:19:47|39000.
14:19:47|39000.01
14:19:49|38995.94
14:19:50|38995.71
14:19:50|38995.72
14:19:52|38995.72
14:19:52|38995.71
14:19:53|38995.72
14:19:55|38995.71
14:19:55|38995.71
14:19:56|38995.72
14:19:58|38995.71
14:19:58|38998.78
14:20:00|38998.78
14:20:00|38998.78
14:20:02|39005.83
14:20:02|39005.83
14:20:04|39000.32
14:20:05|39000.32
14:20:06|39000.32
14:20:06|39000.32
14:20:07|39000.32
14:20:08|38998.79
14:20:10|39000.
14:20:10|39000.
14:20:11|38991.45
14:20:12|38991.46
14:20:14|38991.46
14:20:15|38991.45
14:20:16|38991.46
14:20:17|38991.45
14:20:19|38998.99
14:20:20|38993.
14:20:21|38991.46
14:20:22|38991.45
14:20:23|38998.99
14:20:24|38993.87
14:20:26|38999.
14:20:26|38998.99
14:20:27|38998.99
14:20:28|38999.
14:20:29|38999.
14:20:30|38999.
14:20:31|38999.
14:20:32|39008.27
14:20:33|39010.
14:20:34|39010.6
14:20:36|39010.59
14:20:37|39017.74
14:20:38|39019.
14:20:39|39019.
14:20:39|39022.57
14:20:41|39022.57
14:20:42|39024.2
14:20:42|39024.2
14:20:43|39024.21
14:20:44|39024.2
14:20:45|39024.21
14:20:47|39016.5
14:20:48|39016.5
14:20:49|39016.5
14:20:49|39016.49
14:20:50|39024.19
14:20:52|39024.2
14:20:53|39024.19
14:20:54|39024.2
14:20:55|39019.37
14:20:56|39019.37
14:20:57|39019.37
14:20:58|39019.37
14:20:59|39019.36
14:21:00|39016.77
14:21:01|39016.77
14:21:02|39016.77
14:21:03|39016.77
14:21:04|39016.77
14:21:05|39014.83
14:21:06|39014.83
14:21:07|39014.82
14:21:08|39014.82
14:21:09|39016.77
14:21:10|39024.21
14:21:11|39030.44
14:21:12|39030.44
14:21:13|39031.19
14:21:14|39031.18
14:21:15|39028.7
14:21:16|39031.16
14:21:18|39017.22
14:21:18|39018.16
14:21:19|39018.81
14:21:20|39018.81
14:21:21|39018.82
14:21:22|39018.81
14:21:24|39018.81
14:21:24|39018.82
14:21:25|39018.81
14:21:26|39018.82
14:21:27|39018.81
14:21:29|39018.81
14:21:30|39018.16
14:21:31|39023.88
14:21:32|39018.46
14:21:33|39018.46
14:21:34|39018.46
14:21:35|39018.45
14:21:36|39018.45
14:21:38|39018.46
14:21:38|39018.45
14:21:39|39018.46
14:21:40|39019.98
14:21:41|39030.
14:21:43|39031.18
14:21:44|39031.18
14:21:44|39027.36
14:21:45|39027.36
14:21:47|39027.36
14:21:48|39026.11
14:21:49|39026.11
14:21:50|39026.11
14:21:51|39026.11
14:21:52|39026.1
14:21:53|39026.1
14:21:54|39026.11
14:21:55|39018.51
14:21:56|39016.77
14:21:57|39016.76
14:21:58|39016.77
14:21:59|39014.48
14:22:00|39014.47
14:22:01|39014.48
14:22:03|39014.48
14:22:03|39014.48
14:22:04|39017.24
14:22:05|39016.84
14:22:06|39017.28
14:22:07|39020.74
14:22:08|39025.09
14:22:09|39025.08
14:22:10|39023.11
14:22:12|39023.12
14:22:13|39023.11
14:22:13|39023.12
14:22:14|39020.74
14:22:16|39034.76
14:22:17|39046.6
14:22:18|39046.6
14:22:19|39046.59
14:22:21|39030.56
14:22:22|39034.59
14:22:23|39039.85
14:22:24|39039.85
14:22:25|39034.62
14:22:26|39034.62
14:22:27|39034.61
14:22:28|39034.62
14:22:28|39034.61
14:22:30|39032.65
14:22:31|39032.66
14:22:32|39032.66
14:22:33|39037.37
14:22:34|39037.37
14:22:35|39037.37
14:22:36|39039.89
14:22:37|39040.69
14:22:38|39044.39
14:22:39|39046.02
14:22:40|39046.02
14:22:41|39063.64
14:22:43|39056.69
14:22:44|39063.
14:22:45|39062.44
14:22:45|39064.31
14:22:47|39064.31
14:22:47|39064.31
14:22:48|39064.31
14:22:49|39064.31
14:22:51|39064.3
14:22:51|39059.45
14:22:52|39062.06
14:22:54|39063.99
14:22:54|39064.31
14:22:56|39062.35
14:22:57|39062.35
14:22:57|39056.26
14:22:59|39049.4
14:22:59|39053.31
14:23:00|39049.4
14:23:01|39045.98
14:23:02|39049.39
14:23:04|39053.27
14:23:05|39053.31
14:23:05|39055.02
14:23:06|39055.01
14:23:07|39051.87
14:23:09|39051.87
14:23:09|39058.39
14:23:10|39058.38
14:23:11|39058.41
14:23:12|39062.32
14:23:14|39064.85
14:23:14|39073.52
14:23:16|39060.59
14:23:17|39060.59
14:23:18|39060.58
14:23:19|39056.53
14:23:20|39049.39
14:23:22|39049.4
14:23:22|39049.4
14:23:24|39049.
14:23:25|39060.57
14:23:26|39060.58
14:23:27|39067.
14:23:28|39071.8
14:23:29|39076.48
14:23:30|39086.69
14:23:31|39087.71
14:23:32|39081.01
14:23:33|39086.99
14:23:34|39089.3
14:23:35|39089.3
14:23:36|39089.29
14:23:37|39093.99
14:23:38|39081.87
14:23:39|39089.45
14:23:40|39092.95
14:23:41|39089.46
14:23:42|39089.46
14:23:43|39089.46
14:23:44|39089.41
14:23:45|39067.03
14:23:46|39062.36
14:23:47|39060.91
14:23:48|39060.92
14:23:49|39060.92
14:23:50|39060.92
14:23:51|39060.91
14:23:52|39040.85
14:23:53|39039.89
14:23:53|39045.
14:23:55|39045.
14:23:56|39034.69
14:23:57|39030.01
14:23:58|39030.01
14:23:59|39033.91
14:24:00|39032.29
14:24:01|39030.01
14:24:02|39040.01
14:24:03|39040.01
14:24:04|39038.84
14:24:05|39038.84
14:24:06|39038.83
14:24:07|39038.84
14:24:08|39031.63
14:24:09|39031.63
14:24:10|39033.92
14:24:11|39040.7
14:24:12|39040.69
14:24:13|39040.69
14:24:14|39040.69
14:24:15|39045.53
14:24:16|39045.53
14:24:17|39040.84
14:24:19|39040.85
14:24:20|39040.85
14:24:21|39040.85
14:24:22|39040.84
14:24:23|39040.85
14:24:24|39040.84
14:24:25|39040.84
14:24:26|39039.91
14:24:27|39044.83
14:24:28|39048.71
14:24:29|39048.7
14:24:31|39049.77
14:24:31|39056.
14:24:32|39056.
14:24:33|39057.97
14:24:34|39058.5
14:24:35|39058.5
14:24:36|39058.49
14:24:37|39057.99
14:24:38|39056.25
14:24:39|39056.25
14:24:40|39048.86
14:24:41|39048.85
14:24:42|39052.84
14:24:43|39052.83
14:24:44|39052.84
14:24:45|39048.86
14:24:46|39048.86
14:24:47|39048.85
14:24:48|39048.86
14:24:49|39048.86
14:24:50|39048.86
14:24:51|39043.71
14:24:52|39043.
14:24:53|39043.
14:24:54|39042.99
14:24:55|39043.
14:24:56|39043.69
14:24:57|39043.69
14:24:58|39046.91
14:24:59|39048.53
14:25:00|39053.08
14:25:01|39053.08
14:25:02|39053.09
14:25:03|39057.95
14:25:04|39057.95
14:25:05|39063.56
14:25:06|39063.55
14:25:07|39065.91
14:25:08|39067.03
14:25:09|39072.
14:25:10|39071.99
14:25:11|39070.68
14:25:12|39070.68
14:25:13|39070.68
14:25:14|39070.67
14:25:15|39070.67
14:25:16|39070.67
14:25:17|39070.68
14:25:18|39070.68
14:25:20|39085.26
14:25:21|39089.99
14:25:22|39090.
14:25:23|39085.8
14:25:24|39083.84
14:25:25|39085.8
14:25:27|39081.02
14:25:27|39084.93
14:25:28|39090.22
14:25:29|39090.22
14:25:31|39084.37
14:25:31|39081.45
14:25:32|39080.6
14:25:34|39066.32
14:25:35|39066.31
14:25:36|39059.28
14:25:37|39056.24
14:25:38|39051.09
14:25:38|39051.08
14:25:40|39051.09
14:25:41|39058.12
14:25:41|39058.12
14:25:43|39054.69
14:25:43|39049.75
14:25:45|39046.17
14:25:46|39043.67
14:25:46|39043.67
14:25:48|39040.85
14:25:50|39035.85
14:25:50|39034.68
14:25:51|39042.44
14:25:52|39042.44
14:25:53|39038.8
14:25:54|39038.8
14:25:55|39038.8
14:25:56|39038.8
14:25:57|39034.93
14:25:58|39034.93
14:25:59|39034.15
14:26:00|39033.23
14:26:01|39033.23
14:26:02|39033.24
14:26:03|39033.24
14:26:04|39033.24
14:26:05|39033.24
14:26:06|39033.23
14:26:07|39038.79
14:26:08|39038.79
14:26:09|39038.78
14:26:10|39038.78
14:26:11|39039.76
14:26:12|39039.76
14:26:13|39041.
14:26:14|39040.99
14:26:15|39038.78
14:26:17|39033.23
14:26:17|39037.74
14:26:18|39037.75
14:26:19|39037.74
14:26:21|39037.75
14:26:22|39034.99
14:26:23|39033.24
14:26:24|39033.24
14:26:26|39033.23
14:26:27|39033.24
14:26:28|39033.23
14:26:29|39030.85
14:26:30|39030.02
14:26:31|39025.45
14:26:32|39026.43
14:26:33|39026.44
14:26:34|39026.44
14:26:35|39026.44
14:26:36|39026.44
14:26:37|39033.22
14:26:38|39033.23
14:26:39|39033.22
14:26:40|39033.23
14:26:41|39033.22
14:26:42|39026.92
14:26:43|39026.92
14:26:44|39026.92
14:26:45|39026.93
14:26:46|39031.76
14:26:47|39031.77
14:26:48|39031.77
14:26:49|39031.76
14:26:50|39042.44
14:26:51|39041.03
14:26:52|39041.03
14:26:53|39041.02
14:26:54|39041.02
14:26:55|39041.02
14:26:56|39041.02
14:26:57|39049.7
14:26:58|39049.7
14:26:59|39053.69
14:27:00|39053.68
14:27:01|39063.17
14:27:02|39064.67
14:27:03|39056.56
14:27:04|39056.56
14:27:05|39056.57
14:27:06|39063.32
14:27:07|39063.32
14:27:08|39063.31
14:27:09|39061.35
14:27:10|39061.36
14:27:11|39057.46
14:27:12|39057.46
14:27:13|39057.46
14:27:14|39057.47
14:27:15|39054.75
14:27:16|39057.46
14:27:17|39057.47
14:27:18|39053.45
14:27:19|39053.45
14:27:20|39053.45
14:27:21|39049.71
14:27:23|39042.32
14:27:23|39042.31
14:27:24|39042.31
14:27:25|39040.71
14:27:27|39040.72
14:27:28|39040.71
14:27:29|39053.45
14:27:30|39053.45
14:27:31|39053.45
14:27:32|39053.45
14:27:33|39053.82
14:27:34|39053.82
14:27:35|39053.82
14:27:36|39053.83
14:27:37|39053.83
14:27:39|39053.83
14:27:39|39053.82
14:27:41|39053.83
14:27:42|39053.82
14:27:43|39053.82
14:27:44|39053.83
14:27:44|39053.82
14:27:45|39053.82
14:27:47|39055.52
14:27:48|39055.52
14:27:48|39055.53
14:27:49|39055.53
14:27:51|39059.99
14:27:52|39059.99
14:27:53|39059.69
14:27:53|39059.69
14:27:55|39059.69
14:27:56|39059.69
14:27:57|39059.69
14:27:58|39059.68
14:27:59|39057.89
14:28:00|39057.88
14:28:01|39055.9
14:28:02|39053.82
14:28:03|39053.82
14:28:04|39053.83
14:28:05|39053.82
14:28:06|39053.83
14:28:07|39053.83
14:28:08|39053.45
14:28:09|39053.45
14:28:10|39050.
14:28:11|39050.
14:28:12|39037.11
14:28:13|39037.1
14:28:14|39026.93
14:28:15|39026.11
14:28:16|39026.11
14:28:17|39025.01
14:28:18|39016.84
14:28:19|39016.85
14:28:20|39014.48
14:28:21|39010.04
14:28:22|39010.04
14:28:24|39010.04
14:28:25|39000.
14:28:26|39002.08
14:28:27|39000.01
14:28:28|39000.01
14:28:29|39000.01
14:28:30|39002.08
14:28:31|39002.09
14:28:32|39002.08
14:28:33|39000.
14:28:34|39000.01
14:28:35|39000.
14:28:37|39000.
14:28:37|39000.
14:28:38|38995.82
14:28:39|38991.44
14:28:40|38992.26
14:28:41|38990.93
14:28:42|38992.27
14:28:43|39000.
14:28:44|39002.08
14:28:45|39002.08
14:28:46|39002.08
14:28:48|38992.76
14:28:48|38992.77
14:28:49|38999.92
14:28:51|39009.46
14:28:52|39006.68
14:28:52|39006.67
14:28:53|39006.68
14:28:55|39006.67
14:28:55|39006.68
14:28:56|39006.67
14:28:58|39001.69
14:28:58|39001.69
14:28:59|39000.65
14:29:00|38999.93
14:29:02|38999.93
14:29:03|38999.93
14:29:03|38999.93
14:29:05|38996.03
14:29:05|38987.62
14:29:06|38987.61
14:29:07|38992.23
14:29:08|38993.96
14:29:09|38994.08
14:29:11|39000.63
14:29:11|39000.63
14:29:13|39000.64
14:29:14|39006.
14:29:15|39015.49
14:29:15|39022.61
14:29:16|38987.61
14:29:17|38987.61
14:29:19|38980.01
14:29:20|38982.51
14:29:20|38982.51
14:29:22|38982.5
14:29:22|38982.5
14:29:24|38975.7
14:29:25|38970.
14:29:27|38964.59
14:29:28|38964.59
14:29:29|38951.8
14:29:30|38943.53
14:29:31|38950.67
14:29:33|38943.95
14:29:33|38941.7
14:29:35|38932.24
14:29:36|38935.72
14:29:36|38929.52
14:29:38|38927.22
14:29:38|38927.22
14:29:39|38916.13
14:29:40|38926.
14:29:41|38930.06
14:29:42|38935.35
14:29:44|38935.35
14:29:44|38938.4
14:29:45|38939.38
14:29:47|38943.94
14:29:47|38941.65
14:29:48|38940.04
14:29:49|38935.71
14:29:50|38933.97
14:29:52|38933.98
14:29:53|38933.98
14:29:54|38933.98
14:29:54|38924.31
14:29:55|38918.01
14:29:57|38915.19
14:29:57|38915.45
14:29:58|38915.18
14:29:59|38910.36
14:30:00|38913.69
14:30:02|38913.7
14:30:03|38920.69
14:30:04|38925.39
14:30:05|38926.42
14:30:06|38932.03
14:30:07|38933.98
14:30:08|38933.98
14:30:09|38933.97
14:30:10|38946.54
14:30:11|38946.53
14:30:12|38955.29
14:30:13|38956.02
14:30:14|38969.22
14:30:15|38964.98
14:30:16|38973.63
14:30:17|39005.19
14:30:18|39009.99
14:30:19|39015.41
14:30:20|39013.11
14:30:21|39011.51
14:30:22|39002.6
14:30:23|39002.6
14:30:24|38990.94
14:30:25|38982.71
14:30:26|38986.6
14:30:27|38989.78
14:30:29|38990.95
14:30:29|38992.96
14:30:31|38992.96
14:30:32|38992.97
14:30:32|39000.03
14:30:33|38998.04
14:30:35|38988.65
14:30:36|38980.89
14:30:37|38980.88
14:30:38|38980.89
14:30:39|38980.88
14:30:40|38979.95
14:30:41|38979.94
14:30:42|38979.95
14:30:43|38975.39
14:30:44|38975.39
14:30:45|38969.14
14:30:46|38969.14
14:30:47|38969.14
14:30:48|38969.14
14:30:50|38969.15
14:30:50|38969.15
14:30:51|38969.15
14:30:52|38969.15
14:30:53|38965.82
14:30:54|38967.59
14:30:55|38967.59
14:30:56|38967.59
14:30:57|38967.58
14:30:58|38967.59
14:31:00|38967.58
14:31:00|38967.58
14:31:01|38967.58
14:31:02|38967.58
14:31:03|38974.38
14:31:04|38971.82
14:31:05|38969.09
14:31:06|38964.66
14:31:07|38962.71
14:31:08|38962.7
14:31:09|38962.7
14:31:10|38962.71
14:31:11|38962.7
14:31:12|38962.71
14:31:13|38962.71
14:31:14|38965.4
14:31:16|38965.39
14:31:17|38965.4
14:31:18|38977.07
14:31:18|38980.27
14:31:19|38986.63
14:31:21|38986.63
14:31:22|38988.63
14:31:23|38994.23
14:31:24|38994.22
14:31:24|39002.83
14:31:26|38995.39
14:31:28|38995.39
14:31:28|38995.4
14:31:29|38995.4
14:31:30|38995.4
14:31:32|38995.39
14:31:33|38999.97
14:31:34|38999.97
14:31:35|38999.98
14:31:36|38995.4
14:31:37|38995.4
14:31:38|38993.39
14:31:39|38990.97
14:31:40|38990.88
14:31:41|38990.88
14:31:42|38994.06
14:31:42|38994.05
14:31:44|38995.38
14:31:45|38989.56
14:31:46|38981.86
14:31:47|38977.67
14:31:48|38972.71
14:31:49|38966.73
14:31:50|38966.73
14:31:51|38965.56
14:31:52|38965.56
14:31:52|38963.82
14:31:54|38954.06
14:31:55|38950.
14:31:56|38947.64
14:31:57|38947.64
14:31:58|38946.08
14:31:59|38943.75
14:32:00|38941.
14:32:01|38940.99
14:32:02|38938.21
14:32:03|38938.21
14:32:04|38938.21
14:32:05|38936.4
14:32:06|38935.13
14:32:07|38935.13
14:32:08|38935.13
14:32:08|38938.21
14:32:10|38938.22
14:32:11|38954.58
14:32:12|38958.44
14:32:13|38963.25
14:32:14|38963.25
14:32:15|38959.36
14:32:16|38959.36
14:32:17|38961.83
14:32:18|38968.19
14:32:19|38968.19
14:32:20|38968.19
14:32:21|38968.19
14:32:22|38979.19
14:32:23|38975.34
14:32:24|38975.34
14:32:25|38975.33
14:32:26|38975.33
14:32:27|38975.33
14:32:29|38976.46
14:32:30|38976.47
14:32:31|38975.34
14:32:32|38975.34
14:32:33|38975.34
14:32:34|38975.33
14:32:36|38972.32
14:32:36|38972.32
14:32:38|38956.02
14:32:39|38956.02
14:32:40|38956.02
14:32:41|38941.69
14:32:43|38941.69
14:32:44|38941.69
14:32:44|38941.
14:32:46|38936.42
14:32:47|38940.85
14:32:48|38940.84
14:32:49|38940.85
14:32:50|38940.85
14:32:51|38940.85
14:32:52|38940.84
14:32:53|38940.85
14:32:54|38940.85
14:32:55|38940.84
14:32:56|38940.85
14:32:57|38940.84
14:32:58|38938.22
14:32:59|38938.22
14:33:00|38945.66
14:33:01|38947.63
14:33:02|38947.63
14:33:03|38944.44
14:33:05|38938.23
14:33:05|38938.22
14:33:06|38933.97
14:33:07|38923.13
14:33:08|38923.13
14:33:09|38919.
14:33:11|38918.99
14:33:11|38916.25
14:33:12|38913.69
14:33:13|38910.36
14:33:14|38910.36
14:33:15|38899.59
14:33:16|38891.16
14:33:17|38897.42
14:33:19|38897.41
14:33:19|38897.41
14:33:20|38897.42
14:33:21|38897.42
14:33:22|38897.42
14:33:23|38893.96
14:33:24|38887.23
14:33:26|38887.22
14:33:26|38885.32
14:33:27|38885.33
14:33:29|38885.32
14:33:30|38885.32
14:33:31|38884.35
14:33:32|38882.
14:33:33|38881.79
14:33:35|38873.57
14:33:35|38868.47
14:33:36|38865.73
14:33:37|38865.72
14:33:38|38859.53
14:33:39|38864.
14:33:40|38866.64
14:33:41|38866.63
14:33:42|38866.63
14:33:43|38870.25
14:33:44|38872.68
14:33:46|38867.81
14:33:46|38875.02
14:33:47|38887.22
14:33:48|38895.07
14:33:49|38895.07
14:33:50|38905.72
14:33:51|38912.7
14:33:52|38913.69
14:33:53|38936.27
14:33:54|38940.73
14:33:55|38939.54
14:33:56|38943.12
14:33:57|38932.55
14:33:58|38932.55
14:33:59|38935.92
14:34:00|38924.89
14:34:01|38924.89
14:34:02|38924.89
14:34:03|38924.88
14:34:04|38912.7
14:34:05|38905.66
14:34:06|38905.8
14:34:07|38904.33
14:34:08|38905.31
14:34:09|38894.08
14:34:10|38896.89
14:34:11|38891.33
14:34:13|38887.74
14:34:13|38887.75
14:34:14|38894.08
14:34:15|38894.39
14:34:16|38890.67
14:34:17|38891.1
14:34:18|38887.65
14:34:20|38879.64
14:34:20|38883.34
14:34:21|38887.57
14:34:22|38887.57
14:34:23|38890.4
14:34:24|38894.
14:34:25|38893.99
14:34:26|38887.58
14:34:27|38883.91
14:34:29|38892.06
14:34:30|38892.06
14:34:31|38887.09
14:34:33|38887.08
14:34:34|38896.
14:34:34|38895.99
14:34:36|38904.62
14:34:37|38904.62
14:34:38|38909.98
14:34:39|38909.99
14:34:40|38914.37
14:34:41|38915.71
14:34:42|38917.45
14:34:43|38923.19
14:34:44|38923.19
14:34:45|38922.74
14:34:46|38917.54
14:34:47|38914.2
14:34:48|38915.26
14:34:49|38898.44
14:34:50|38893.95
14:34:51|38893.95
14:34:52|38896.05
14:34:53|38896.05
14:34:54|38898.44
14:34:55|38898.43
14:34:56|38898.43
14:34:57|38898.43
14:34:59|38898.43
14:34:59|38898.43
14:35:00|38898.43
14:35:01|38895.35
14:35:02|38909.35
14:35:03|38914.18
14:35:04|38914.19
14:35:05|38914.18
14:35:06|38914.18
14:35:07|38914.18
14:35:09|38914.18
14:35:09|38902.8
14:35:10|38898.44
14:35:12|38898.44
14:35:13|38898.44
14:35:13|38896.58
14:35:14|38890.81
14:35:15|38890.24
14:35:16|38888.29
14:35:17|38887.67
14:35:18|38887.67
14:35:20|38891.9
14:35:21|38891.89
14:35:21|38883.34
14:35:23|38883.35
14:35:23|38887.59
14:35:24|38890.72
14:35:26|38890.72
14:35:26|38893.33
14:35:27|38893.34
14:35:28|38889.43
14:35:31|38889.43
14:35:32|38889.44
14:35:33|38888.27
14:35:34|38888.28
14:35:35|38887.59
14:35:36|38883.34
14:35:38|38883.34
14:35:38|38886.11
14:35:39|38886.11
14:35:40|38886.11
14:35:41|38877.32
14:35:42|38872.68
14:35:43|38872.68
14:35:44|38875.08
14:35:46|38863.61
14:35:46|38863.62
14:35:48|38865.29
14:35:48|38865.29
14:35:49|38860.
14:35:50|38858.53
14:35:51|38857.8
14:35:53|38857.79
14:35:54|38846.13
14:35:55|38846.13
14:35:55|38845.15
14:35:57|38840.17
14:35:57|38849.04
14:35:59|38844.07
14:35:59|38844.07
14:36:00|38844.07
14:36:02|38852.61
14:36:02|38861.54
14:36:04|38868.19
14:36:04|38875.05
14:36:06|38875.06
14:36:07|38884.11
14:36:08|38890.35
14:36:09|38909.94
14:36:10|38911.71
14:36:11|38909.7
14:36:12|38904.45
14:36:13|38904.45
14:36:14|38904.44
14:36:15|38904.45
14:36:16|38903.45
14:36:17|38898.51
14:36:18|38887.9
14:36:19|38889.76
14:36:20|38889.77
14:36:20|38889.76
14:36:22|38889.76
14:36:23|38889.76
14:36:24|38884.12
14:36:25|38876.87
14:36:26|38876.87
14:36:27|38880.67
14:36:28|38880.67
14:36:29|38880.67
14:36:30|38887.85
14:36:32|38887.85
14:36:33|38887.85
14:36:34|38878.31
14:36:35|38878.31
14:36:36|38878.32
14:36:37|38878.31
14:36:39|38876.87
14:36:39|38876.87
14:36:40|38870.14
14:36:42|38870.14
14:36:43|38870.15
14:36:44|38870.14
14:36:45|38875.67
14:36:46|38875.68
14:36:47|38874.54
14:36:48|38874.54
14:36:49|38874.54
14:36:50|38874.55
14:36:51|38893.16
14:36:52|38898.76
14:36:53|38919.99
14:36:54|38916.1
14:36:55|38908.79
14:36:56|38906.27
14:36:57|38904.46
14:36:58|38904.46
14:36:59|38904.45
14:37:00|38893.33
14:37:01|38893.34
14:37:02|38893.33
14:37:03|38893.34
14:37:05|38899.9
14:37:05|38880.05
14:37:06|38873.61
14:37:07|38873.61
14:37:08|38870.68
14:37:09|38863.23
14:37:11|38859.56
14:37:11|38859.56
14:37:13|38865.44
14:37:13|38865.45
14:37:14|38873.6
14:37:15|38873.6
14:37:16|38871.05
14:37:18|38913.68
14:37:18|38913.68
14:37:20|38920.04
14:37:21|38920.04
14:37:21|38918.31
14:37:23|38933.91
14:37:24|38924.86
14:37:25|38930.54
14:37:25|38930.53
14:37:26|38930.53
14:37:27|38930.54
14:37:28|38950.
14:37:29|38956.02
14:37:30|38953.96
14:37:32|38952.83
14:37:33|38955.04
14:37:34|38950.66
14:37:35|38946.62
14:37:36|38942.89
14:37:38|38952.74
14:37:38|38952.73
14:37:39|38952.73
14:37:41|38952.73
14:37:42|38950.
14:37:43|38935.62
14:37:44|38935.63
14:37:45|38935.62
14:37:46|38935.62
14:37:47|38935.63
14:37:48|38935.62
14:37:49|38935.63
14:37:50|38935.63
14:37:51|38922.72
14:37:52|38919.61
14:37:53|38919.61
14:37:53|38914.22
14:37:55|38927.5
14:37:56|38924.01
14:37:57|38924.02
14:37:57|38917.15
14:37:59|38906.31
14:38:00|38906.31
14:38:01|38906.3
14:38:02|38916.01
14:38:02|38916.01
14:38:04|38916.01
14:38:05|38921.07
14:38:06|38923.47
14:38:07|38930.35
14:38:08|38930.36
14:38:09|38929.54
14:38:10|38917.32
14:38:11|38910.01
14:38:12|38907.02
14:38:13|38907.02
14:38:14|38910.
14:38:15|38910.01
14:38:16|38910.01
14:38:17|38918.1
14:38:18|38919.51
14:38:19|38919.5
14:38:20|38911.09
14:38:21|38911.08
14:38:22|38911.08
14:38:23|38911.09
14:38:24|38911.08
14:38:25|38911.08
14:38:26|38911.08
14:38:27|38911.08
14:38:28|38911.08
14:38:29|38910.01
14:38:30|38904.46
14:38:31|38900.91
14:38:32|38900.92
14:38:34|38900.91
14:38:35|38900.89
14:38:36|38900.89
14:38:37|38900.89
14:38:38|38900.9
14:38:39|38900.9
14:38:41|38900.89
14:38:41|38900.89
14:38:43|38900.89
14:38:44|38900.89
14:38:45|38900.89
14:38:45|38900.89
14:38:46|38895.3
14:38:48|38895.29
14:38:48|38888.1
14:38:50|38885.28
14:38:51|38882.35
14:38:52|38885.56
14:38:53|38886.23
14:38:53|38886.23
14:38:55|38882.34
14:38:56|38880.25
14:38:57|38880.
14:38:58|38879.51
14:38:59|38883.26
14:39:00|38890.6
14:39:01|38892.85
14:39:01|38892.85
14:39:03|38899.98
14:39:04|38899.98
14:39:05|38905.54
14:39:06|38905.54
14:39:07|38905.55
14:39:08|38905.55
14:39:09|38906.99
14:39:10|38906.99
14:39:11|38906.99
14:39:12|38905.55
14:39:13|38897.08
14:39:14|38895.31
14:39:15|38895.31
14:39:16|38895.31
14:39:17|38887.81
14:39:18|38884.73
14:39:19|38882.38
14:39:20|38879.5
14:39:21|38874.28
14:39:22|38866.01
14:39:23|38873.85
14:39:24|38873.86
14:39:25|38873.85
14:39:26|38873.85
14:39:27|38885.17
14:39:28|38885.17
14:39:29|38885.17
14:39:30|38885.17
14:39:31|38894.02
14:39:32|38906.11
14:39:33|38906.11
14:39:35|38899.65
14:39:36|38899.65
14:39:37|38899.65
14:39:38|38899.65
14:39:40|38899.66
14:39:40|38899.66
14:39:42|38912.05
14:39:43|38909.
14:39:44|38906.1
14:39:45|38906.11
14:39:45|38906.1
14:39:47|38906.1
14:39:47|38906.1
14:39:49|38906.11
14:39:49|38918.64
14:39:51|38932.04
14:39:52|38921.91
14:39:53|38918.96
14:39:54|38908.16
14:39:55|38908.15
14:39:56|38908.16
14:39:57|38908.16
14:39:58|38908.16
14:39:58|38908.16
14:40:00|38908.15
14:40:01|38906.11
14:40:02|38901.7
14:40:03|38901.7
14:40:03|38901.71
14:40:05|38906.72
14:40:06|38909.09
14:40:07|38912.2
14:40:07|38906.99
14:40:08|38906.99
14:40:10|38906.99
14:40:11|38909.78
14:40:12|38915.95
14:40:13|38919.51
14:40:14|38919.51
14:40:15|38916.61
14:40:16|38917.03
14:40:17|38917.03
14:40:18|38925.38
14:40:19|38931.48
14:40:20|38929.78
14:40:20|38926.43
14:40:22|38924.14
14:40:23|38917.05
14:40:23|38917.06
14:40:25|38917.05
14:40:26|38917.06
14:40:26|38911.02
14:40:28|38910.76
14:40:29|38910.77
14:40:30|38910.76
14:40:30|38910.76
14:40:32|38910.76
14:40:32|38910.77
14:40:34|38910.76
14:40:35|38910.77
14:40:36|38910.77
14:40:37|38910.77
14:40:38|38917.37
14:40:39|38918.63
14:40:41|38918.64
14:40:41|38918.64
14:40:42|38918.63
14:40:43|38918.63
14:40:45|38918.63
14:40:46|38926.86
14:40:47|38926.86
14:40:48|38926.86
14:40:49|38926.85
14:40:50|38926.85
14:40:51|38926.85
14:40:52|38926.85
14:40:54|38926.85
14:40:54|38926.85
14:40:55|38920.
14:40:56|38920.01
14:40:57|38912.94
14:40:58|38910.99
14:40:59|38910.99
14:41:00|38907.52
14:41:01|38903.12
14:41:02|38912.81
14:41:03|38912.81
14:41:04|38912.81
14:41:05|38912.82
14:41:06|38919.12
14:41:07|38925.75
14:41:08|38926.4
14:41:09|38926.4
14:41:10|38926.4
14:41:11|38925.76
14:41:12|38923.33
14:41:13|38923.34
14:41:14|38923.33
14:41:15|38920.3
14:41:16|38920.01
14:41:18|38923.33
14:41:18|38923.33
14:41:20|38923.33
14:41:20|38923.33
14:41:22|38923.33
14:41:22|38923.33
14:41:24|38923.32
14:41:24|38920.86
14:41:25|38920.86
14:41:26|38920.87
14:41:27|38920.86
14:41:29|38920.86
14:41:30|38920.87
14:41:31|38920.86
14:41:32|38920.86
14:41:33|38920.87
14:41:34|38923.33
14:41:35|38923.33
14:41:36|38923.33
14:41:37|38921.6
14:41:38|38921.6
14:41:40|38919.29
14:41:41|38919.29
14:41:42|38919.28
14:41:43|38918.91
14:41:44|38914.17
14:41:45|38912.05
14:41:46|38912.05
14:41:47|38912.05
14:41:48|38912.05
14:41:49|38912.04
14:41:50|38912.05
14:41:51|38912.05
14:41:52|38912.04
14:41:53|38912.04
14:41:54|38912.04
14:41:55|38912.04
14:41:56|38912.04
14:41:57|38912.04
14:41:58|38912.04
14:41:59|38912.04
14:42:00|38912.04
14:42:01|38912.04
14:42:02|38915.92
14:42:03|38915.93
14:42:05|38915.93
14:42:05|38919.57
14:42:06|38920.86
14:42:07|38920.85
14:42:08|38920.86
14:42:09|38921.59
14:42:10|38953.2
14:42:11|38952.73
14:42:12|38962.36
14:42:13|38959.04
14:42:14|38958.2
14:42:15|38952.76
14:42:16|38955.22
14:42:17|38955.22
14:42:18|38964.53
14:42:19|38970.1
14:42:20|38970.09
14:42:21|38970.1
14:42:22|38964.81
14:42:23|38959.
14:42:24|38962.55
14:42:25|38962.55
14:42:26|38962.55
14:42:27|38962.56
14:42:28|38962.55
14:42:29|38962.55
14:42:30|38959.
14:42:31|38949.3
14:42:32|38941.53
14:42:33|38939.99
14:42:34|38939.62
14:42:35|38936.77
14:42:37|38936.77
14:42:38|38936.77
14:42:39|38936.77
14:42:41|38936.77
14:42:41|38933.79
14:42:43|38933.78
14:42:44|38933.79
14:42:45|38939.63
14:42:46|38944.7
14:42:46|38939.74
14:42:47|38937.29
14:42:49|38939.14
14:42:50|38939.14
14:42:51|38944.69
14:42:52|38946.96
14:42:53|38946.96
14:42:54|38946.96
14:42:55|38946.96
14:42:56|38946.96
14:42:57|38946.96
14:42:58|38946.96
14:42:59|38946.96
14:43:00|38951.25
14:43:01|38951.24
14:43:02|38951.25
14:43:03|38959.29
14:43:04|38959.65
14:43:05|38959.66
14:43:06|38959.66
14:43:07|38967.53
14:43:08|38967.53
14:43:09|38967.53
14:43:10|38967.57
14:43:11|38967.57
14:43:12|38961.69
14:43:13|38961.7
14:43:14|38961.69
14:43:15|38961.7
14:43:16|38959.67
14:43:17|38959.67
14:43:18|38959.67
14:43:19|38963.56
14:43:20|38970.02
14:43:21|38975.1
14:43:22|38977.93
14:43:23|38977.93
14:43:24|38983.41
14:43:25|38981.56
14:43:26|38967.67
14:43:27|38966.72
14:43:28|38960.02
14:43:29|38960.01
14:43:30|38960.02
14:43:31|38960.01
14:43:32|38960.01
14:43:33|38960.02
14:43:34|38960.02
14:43:35|38960.01
14:43:36|38951.39
14:43:37|38948.46
14:43:39|38948.46
14:43:40|38948.45
14:43:41|38945.87
14:43:42|38945.87
14:43:44|38941.97
14:43:44|38941.97
14:43:46|38941.1
14:43:47|38934.77
14:43:48|38933.86
14:43:49|38933.79
14:43:49|38933.39
14:43:51|38933.4
14:43:52|38933.39
14:43:53|38933.39
14:43:54|38942.27
14:43:55|38945.85
14:43:56|38949.02
14:43:57|38954.75
14:43:57|38954.76
14:43:58|38954.75
14:44:00|38954.76
14:44:01|38961.
14:44:02|38960.99
14:44:02|38959.06
14:44:04|38959.06
14:44:05|38966.9
14:44:06|38969.98
14:44:07|38971.89
14:44:08|38974.
14:44:09|38969.97
14:44:10|38969.98
14:44:11|38968.97
14:44:12|38963.81
14:44:13|38963.8
14:44:14|38963.8
14:44:15|38963.8
14:44:17|38955.88
14:44:17|38955.89
14:44:19|38961.79
14:44:20|38963.51
14:44:21|38963.92
14:44:22|38963.92
14:44:23|38963.93
14:44:24|38963.93
14:44:25|38963.93
14:44:26|38969.09
14:44:26|38973.84
14:44:28|38973.84
14:44:29|38973.83
14:44:30|38973.83
14:44:31|38974.01
14:44:32|38974.01
14:44:33|38972.2
14:44:34|38966.36
14:44:34|38966.36
14:44:36|38960.52
14:44:37|38960.52
14:44:38|38957.48
14:44:39|38957.48
14:44:40|38957.47
14:44:42|38957.48
14:44:42|38962.39
14:44:43|38962.39
14:44:45|38963.09
14:44:46|38963.91
14:44:47|38963.91
14:44:48|38963.92
14:44:49|38964.31
14:44:50|38969.39
14:44:51|38969.39
14:44:52|38977.72
14:44:53|38978.99
14:44:54|38979.
14:44:55|38978.99
14:44:56|38979.
14:44:57|38979.
14:44:58|38978.99
14:44:59|38978.99
14:45:00|38978.23
14:45:01|38971.69
14:45:02|38971.69
14:45:03|38971.7
14:45:04|38976.04
14:45:05|38976.05
14:45:06|38976.04
14:45:07|38976.05
14:45:08|38989.46
14:45:09|38994.07
14:45:10|38994.07
14:45:11|38994.07
14:45:12|38991.27
14:45:13|38990.18
14:45:14|38994.11
14:45:15|38994.11
14:45:16|38994.11
14:45:17|38994.11
14:45:19|38994.1
14:45:19|38994.1
14:45:20|38994.11
14:45:21|38994.11
14:45:22|38994.1
14:45:23|38990.71
14:45:24|38993.26
14:45:25|38993.25
14:45:26|38993.3
14:45:27|38998.45
14:45:28|38990.71
14:45:29|38990.71
14:45:30|38947.55
14:45:31|38959.26
14:45:32|38959.27
14:45:33|38958.83
14:45:34|38948.81
14:45:35|38941.8
14:45:36|38953.87
14:45:37|38953.88
14:45:38|38945.19
14:45:40|38936.09
14:45:41|38932.03
14:45:42|38926.73
14:45:44|38926.72
14:45:44|38926.72
14:45:46|38926.73
14:45:47|38917.45
14:45:48|38917.45
14:45:49|38926.72
14:45:50|38926.72
14:45:51|38924.94
14:45:52|38924.93
14:45:53|38922.3
14:45:54|38921.04
14:45:55|38917.44
14:45:57|38913.11
14:45:57|38913.11
14:45:58|38913.11
14:46:00|38913.11
14:46:01|38926.71
14:46:02|38926.71
14:46:03|38926.72
14:46:03|38926.72
14:46:05|38926.71
14:46:06|38922.81
14:46:07|38922.82
14:46:07|38922.81
14:46:09|38922.81
14:46:11|38926.68
14:46:11|38926.67
14:46:12|38926.68
14:46:14|38926.68
14:46:15|38926.67
14:46:15|38930.
14:46:17|38924.38
14:46:18|38922.81
14:46:19|38922.82
14:46:20|38922.82
14:46:20|38922.82
14:46:22|38922.82
14:46:23|38922.81
14:46:24|38922.82
14:46:25|38922.82
14:46:26|38922.82
14:46:27|38916.98
14:46:28|38911.14
14:46:29|38911.13
14:46:30|38901.71
14:46:31|38901.7
14:46:32|38901.7
14:46:33|38901.7
14:46:34|38901.7
14:46:36|38901.01
14:46:36|38911.13
14:46:37|38906.14
14:46:38|38906.14
14:46:39|38906.15
14:46:41|38906.15
14:46:42|38902.77
14:46:43|38900.01
14:46:44|38885.18
14:46:45|38884.1
14:46:46|38884.11
14:46:46|38890.42
14:46:48|38890.42
14:46:49|38896.73
14:46:50|38896.74
14:46:51|38896.73
14:46:52|38906.12
14:46:53|38906.12
14:46:53|38906.13
14:46:55|38906.13
14:46:56|38906.13
14:46:57|38906.13
14:46:58|38906.13
14:46:59|38906.12
14:46:59|38906.12
14:47:01|38888.98
14:47:01|38888.98
14:47:03|38888.99
14:47:04|38888.99
14:47:05|38888.98
14:47:06|38888.99
14:47:07|38888.99
14:47:08|38877.83
14:47:09|38884.58
14:47:10|38884.58
14:47:11|38885.42
14:47:12|38896.44
14:47:13|38896.45
14:47:14|38877.82
14:47:15|38881.7
14:47:16|38881.7
14:47:17|38879.8
14:47:18|38879.02
14:47:19|38888.31
14:47:20|38888.31
14:47:21|38884.42
14:47:21|38891.37
14:47:23|38891.37
14:47:24|38891.36
14:47:25|38891.36
14:47:26|38891.37
14:47:27|38891.36
14:47:28|38888.97
14:47:29|38888.97
14:47:30|38888.97
14:47:31|38891.35
14:47:33|38906.12
14:47:33|38909.53
14:47:34|38910.83
14:47:35|38926.39
14:47:37|38926.39
14:47:38|38926.39
14:47:38|38926.39
14:47:40|38926.38
14:47:40|38926.39
14:47:42|38920.66
14:47:44|38904.18
14:47:45|38907.13
14:47:46|38906.06
14:47:46|38898.32
14:47:48|38898.32
14:47:49|38898.33
14:47:51|38907.21
14:47:52|38907.21
14:47:52|38907.21
14:47:54|38907.21
14:47:55|38907.22
14:47:57|38907.22
14:47:57|38907.21
14:47:58|38896.37
14:48:00|38891.9
14:48:00|38894.49
14:48:01|38894.5
14:48:03|38888.67
14:48:04|38888.67
14:48:04|38888.67
14:48:05|38888.66
14:48:07|38888.66
14:48:08|38888.67
14:48:09|38888.66
14:48:10|38888.66
14:48:11|38888.66
14:48:11|38888.66
14:48:12|38888.67
14:48:13|38880.66
14:48:14|38879.69
14:48:15|38877.83
14:48:16|38877.83
14:48:17|38876.92
14:48:18|38876.92
14:48:19|38876.92
14:48:21|38880.01
14:48:22|38883.27
14:48:22|38883.28
14:48:24|38883.27
14:48:24|38883.28
14:48:25|38880.97
14:48:26|38876.93
14:48:27|38879.54
14:48:29|38879.54
14:48:30|38876.92
14:48:30|38878.84
14:48:32|38880.01
14:48:33|38877.83
14:48:33|38876.93
14:48:35|38880.05
14:48:36|38883.88
14:48:37|38880.21
14:48:37|38876.93
14:48:39|38876.93
14:48:39|38876.93
14:48:41|38876.93
14:48:41|38876.93
14:48:43|38873.62
14:48:44|38870.32
14:48:45|38870.
14:48:47|38868.99
14:48:47|38868.99
14:48:49|38868.99
14:48:49|38868.98
14:48:51|38868.98
14:48:51|38868.99
14:48:53|38868.98
14:48:53|38868.97
14:48:54|38862.12
14:48:56|38853.98
14:48:57|38853.99
14:48:58|38851.25
14:48:59|38850.01
14:49:00|38852.94
14:49:01|38878.84
14:49:02|38872.48
14:49:03|38873.61
14:49:04|38874.74
14:49:05|38874.74
14:49:06|38874.73
14:49:07|38874.74
14:49:08|38883.26
14:49:09|38883.26
14:49:10|38880.54
14:49:11|38880.53
14:49:12|38879.71
14:49:13|38879.7
14:49:14|38882.87
14:49:15|38885.54
14:49:16|38886.52
14:49:17|38868.99
14:49:18|38868.99
14:49:19|38868.99
14:49:20|38868.99
14:49:21|38868.98
14:49:22|38872.09
14:49:23|38872.86
14:49:24|38872.86
14:49:25|38879.97
14:49:26|38879.97
14:49:27|38879.96
14:49:28|38879.96
14:49:29|38878.49
14:49:30|38878.49
14:49:31|38876.83
14:49:32|38876.83
14:49:33|38862.34
14:49:34|38862.34
14:49:35|38862.33
14:49:36|38859.21
14:49:37|38855.84
14:49:38|38855.84
14:49:39|38855.84
14:49:40|38855.83
14:49:41|38872.38
14:49:42|38864.32
14:49:43|38860.86
14:49:44|38860.86
14:49:45|38860.86
14:49:46|38864.72
14:49:48|38868.19
14:49:49|38871.72
14:49:50|38871.72
14:49:51|38873.13
14:49:52|38873.13
14:49:52|38873.13
14:49:54|38873.13
14:49:55|38873.14
14:49:56|38873.13
14:49:57|38860.85
14:49:58|38860.86
14:49:59|38860.86
14:50:00|38864.73
14:50:01|38864.72
14:50:02|38864.73
14:50:04|38867.78
14:50:04|38867.78
14:50:06|38867.78
14:50:07|38867.78
14:50:08|38867.78
14:50:08|38872.37
14:50:10|38872.37
14:50:11|38872.37
14:50:12|38893.01
14:50:13|38893.02
14:50:14|38893.02
14:50:15|38900.54
14:50:16|38893.01
14:50:17|38893.02
14:50:18|38893.01
14:50:19|38893.02
14:50:20|38894.77
14:50:21|38894.78
14:50:22|38894.78
14:50:23|38890.74
14:50:24|38890.74
14:50:25|38890.74
14:50:26|38885.55
14:50:27|38885.55
14:50:28|38879.96
14:50:29|38878.43
14:50:30|38872.12
14:50:31|38867.98
14:50:32|38864.74
14:50:33|38864.74
14:50:34|38859.61
14:50:35|38855.85
14:50:36|38855.84
14:50:37|38850.93
14:50:38|38844.06
14:50:39|38842.1
14:50:40|38863.63
14:50:41|38871.92
14:50:42|38866.3
14:50:43|38871.92
14:50:44|38871.92
14:50:46|38871.92
14:50:47|38861.18
14:50:48|38869.33
14:50:49|38863.94
14:50:51|38866.16
14:50:51|38866.17
14:50:53|38857.33
14:50:54|38857.33
14:50:54|38857.33
14:50:56|38857.34
14:50:57|38852.83
14:50:58|38852.84
14:50:59|38852.84
14:51:00|38852.83
14:51:01|38852.84
14:51:02|38852.83
14:51:03|38852.84
14:51:04|38852.83
14:51:05|38845.15
14:51:06|38840.
14:51:08|38840.
14:51:09|38838.94
14:51:10|38836.94
14:51:11|38830.45
14:51:12|38830.46
14:51:13|38827.11
14:51:15|38820.01
14:51:15|38822.01
14:51:16|38827.75
14:51:17|38823.78
14:51:18|38823.78
14:51:19|38823.79
14:51:20|38823.78
14:51:21|38823.
14:51:22|38819.93
14:51:23|38819.93
14:51:24|38819.93
14:51:25|38814.03
14:51:26|38811.39
14:51:27|38801.23
14:51:28|38800.66
14:51:29|38805.22
14:51:30|38805.21
14:51:31|38805.22
14:51:32|38782.78
14:51:33|38791.98
14:51:34|38791.98
14:51:35|38791.99
14:51:36|38789.45
14:51:37|38795.84
14:51:38|38794.94
14:51:39|38791.96
14:51:40|38791.96
14:51:41|38791.96
14:51:42|38794.95
14:51:43|38795.83
14:51:44|38795.83
14:51:46|38805.2
14:51:47|38803.16
14:51:48|38816.6
14:51:49|38833.28
14:51:51|38836.16
14:51:51|38828.97
14:51:52|38828.3
14:51:53|38828.29
14:51:55|38832.15
14:51:56|38832.16
14:51:56|38826.46
14:51:58|38810.37
14:51:58|38804.55
14:52:00|38816.42
14:52:01|38817.26
14:52:02|38817.26
14:52:03|38817.26
14:52:04|38815.34
14:52:05|38803.18
14:52:06|38803.17
14:52:07|38800.01
14:52:08|38800.
14:52:09|38800.
14:52:10|38807.04
14:52:11|38807.04
14:52:12|38807.05
14:52:13|38807.04
14:52:14|38807.04
14:52:15|38807.04
14:52:16|38803.17
14:52:17|38801.87
14:52:18|38800.
14:52:19|38797.35
14:52:20|38797.35
14:52:21|38795.51
14:52:22|38792.9
14:52:23|38792.01
14:52:24|38803.16
14:52:25|38801.81
14:52:26|38801.81
14:52:27|38801.81
14:52:28|38801.82
14:52:29|38801.81
14:52:30|38801.82
14:52:31|38799.56
14:52:32|38789.7
14:52:33|38789.71
14:52:34|38775.
14:52:36|38747.
14:52:36|38741.39
14:52:38|38743.78
14:52:39|38743.82
14:52:39|38743.83
14:52:41|38743.82
14:52:41|38743.83
14:52:42|38743.82
14:52:43|38739.12
14:52:44|38739.12
14:52:46|38739.12
14:52:47|38724.78
14:52:48|38731.42
14:52:50|38736.2
14:52:51|38732.19
14:52:52|38732.19
14:52:53|38726.96
14:52:54|38730.72
14:52:55|38730.74
14:52:56|38730.74
14:52:57|38710.63
14:52:58|38714.08
14:52:58|38717.93
14:53:00|38723.41
14:53:01|38729.42
14:53:02|38726.88
14:53:03|38726.87
14:53:04|38734.36
14:53:05|38749.99
14:53:06|38750.
14:53:07|38750.31
14:53:08|38760.
14:53:09|38772.12
14:53:10|38780.
14:53:11|38783.58
14:53:12|38783.59
14:53:13|38783.58
14:53:14|38763.84
14:53:15|38760.52
14:53:16|38755.21
14:53:17|38763.48
14:53:18|38758.79
14:53:19|38764.87
14:53:20|38752.56
14:53:21|38752.57
14:53:22|38748.39
14:53:24|38748.39
14:53:25|38731.67
14:53:25|38726.89
14:53:27|38730.97
14:53:27|38727.02
14:53:28|38724.48
14:53:29|38721.5
14:53:30|38725.57
14:53:32|38727.02
14:53:33|38740.72
14:53:34|38739.97
14:53:34|38733.87
14:53:35|38733.87
14:53:36|38715.72
14:53:38|38716.87
14:53:39|38716.88
14:53:39|38716.87
14:53:40|38716.87
14:53:41|38707.27
14:53:42|38710.97
14:53:43|38710.98
14:53:44|38708.98
14:53:46|38700.15
14:53:47|38695.34
14:53:48|38694.3
14:53:49|38697.51
14:53:51|38698.64
14:53:51|38706.99
14:53:53|38707.
14:53:54|38707.
14:53:55|38718.56
14:53:55|38718.56
14:53:56|38700.
14:53:58|38697.89
14:53:59|38698.87
14:54:00|38680.
14:54:01|38690.38
14:54:02|38695.05
14:54:03|38701.71
14:54:04|38693.52
14:54:05|38694.07
14:54:06|38694.07
14:54:07|38710.96
14:54:08|38706.11
14:54:09|38715.99
14:54:10|38716.
14:54:11|38724.77
14:54:12|38729.81
14:54:13|38739.
14:54:14|38745.92
14:54:15|38750.04
14:54:16|38740.66
14:54:17|38738.05
14:54:18|38741.93
14:54:19|38738.07
14:54:20|38747.58
14:54:21|38747.59
14:54:22|38750.08
14:54:24|38754.04
14:54:24|38758.04
14:54:25|38760.
14:54:26|38767.75
14:54:28|38763.9
14:54:28|38750.07
14:54:30|38754.3
14:54:30|38757.9
14:54:32|38760.86
14:54:32|38761.79
14:54:34|38767.9
14:54:35|38773.14
14:54:35|38774.9
14:54:36|38767.11
14:54:37|38750.92
14:54:38|38750.92
14:54:40|38750.91
14:54:40|38741.27
14:54:41|38727.01
14:54:43|38727.02
14:54:44|38727.02
14:54:45|38730.89
14:54:46|38732.85
14:54:47|38732.86
14:54:48|38729.23
14:54:49|38729.24
14:54:50|38733.38
14:54:52|38736.08
14:54:53|38732.87
14:54:54|38732.87
14:54:54|38732.87
14:54:56|38732.86
14:54:57|38723.88
14:54:59|38720.57
14:54:59|38720.57
14:55:01|38727.01
14:55:02|38727.02
14:55:03|38727.01
14:55:04|38723.12
14:55:05|38723.12
14:55:06|38713.95
14:55:07|38713.96
14:55:08|38713.96
14:55:09|38713.96
14:55:10|38707.53
14:55:10|38720.05
14:55:12|38720.04
14:55:13|38720.04
14:55:14|38724.35
14:55:15|38726.02
14:55:16|38730.12
14:55:17|38732.86
14:55:17|38740.5
14:55:19|38739.07
14:55:19|38739.08
14:55:21|38748.4
14:55:22|38748.4
14:55:23|38748.4
14:55:24|38753.58
14:55:25|38751.25
14:55:26|38748.4
14:55:27|38748.41
14:55:28|38748.4
14:55:29|38727.37
14:55:29|38726.
14:55:31|38721.92
14:55:32|38724.42
14:55:32|38724.42
14:55:34|38724.42
14:55:35|38709.8
14:55:36|38716.48
14:55:37|38712.79
14:55:37|38712.79
14:55:39|38712.79
14:55:40|38712.8
14:55:41|38712.8
14:55:42|38713.54
14:55:43|38712.58
14:55:44|38706.13
14:55:44|38706.11
14:55:46|38701.91
14:55:46|38701.91
14:55:48|38698.78
14:55:49|38690.01
14:55:50|38689.82
14:55:52|38689.99
14:55:53|38698.78
14:55:54|38698.77
14:55:55|38707.57
14:55:56|38710.27
14:55:57|38724.54
14:55:58|38717.44
14:55:59|38706.98
14:56:01|38703.1
14:56:01|38690.15
14:56:02|38684.75
14:56:04|38692.
14:56:04|38685.06
14:56:06|38672.39
14:56:07|38665.
14:56:08|38673.42
14:56:09|38698.3
14:56:10|38716.87
14:56:11|38729.38
14:56:12|38741.91
14:56:13|38742.34
14:56:14|38748.01
14:56:15|38746.79
14:56:15|38746.8
14:56:17|38736.76
14:56:18|38738.83
14:56:19|38742.01
14:56:20|38738.82
14:56:21|38738.83
14:56:22|38751.04
14:56:23|38744.8
14:56:24|38748.52
14:56:25|38740.92
14:56:26|38735.68
14:56:26|38727.24
14:56:28|38727.23
14:56:29|38727.24
14:56:30|38727.23
14:56:31|38727.24
14:56:32|38727.24
14:56:32|38735.67
14:56:34|38731.09
14:56:35|38729.08
14:56:35|38729.07
14:56:37|38729.08
14:56:38|38729.08
14:56:39|38735.67
14:56:40|38735.66
14:56:41|38735.66
14:56:42|38735.67
14:56:43|38735.56
14:56:44|38735.56
14:56:44|38747.52
14:56:46|38747.52
14:56:47|38747.52
14:56:48|38747.53
14:56:48|38747.53
14:56:50|38747.53
14:56:51|38738.84
14:56:52|38738.84
14:56:53|38738.84
14:56:54|38741.98
14:56:55|38742.69
14:56:56|38742.69
14:56:58|38741.89
14:56:58|38741.89
14:56:59|38741.89
14:57:00|38734.22
14:57:01|38729.04
14:57:02|38729.03
14:57:03|38729.04
14:57:04|38720.02
14:57:05|38712.
14:57:07|38717.05
14:57:08|38717.05
14:57:09|38723.62
14:57:10|38725.65
14:57:11|38723.63
14:57:12|38713.79
14:57:13|38712.
14:57:14|38712.
14:57:15|38719.74
14:57:16|38719.75
14:57:17|38719.75
14:57:18|38718.05
14:57:19|38722.85
14:57:20|38728.91
14:57:21|38728.9
14:57:22|38726.97
14:57:23|38726.97
14:57:24|38726.97
14:57:25|38726.98
14:57:26|38727.33
14:57:27|38731.45
14:57:28|38730.97
14:57:29|38730.98
14:57:30|38730.98
14:57:31|38740.53
14:57:32|38756.77
14:57:33|38745.76
14:57:34|38735.7
14:57:35|38735.71
14:57:37|38736.02
14:57:37|38736.02
14:57:38|38726.97
14:57:39|38723.83
14:57:40|38723.83
14:57:41|38723.83
14:57:42|38726.98
14:57:43|38726.97
14:57:44|38726.98
14:57:45|38712.01
14:57:46|38712.01
14:57:47|38712.02
14:57:48|38712.02
14:57:49|38712.01
14:57:50|38712.
14:57:52|38699.49
14:57:53|38703.34
14:57:54|38709.73
14:57:55|38702.28
14:57:56|38698.39
14:57:57|38698.4
14:57:59|38698.4
14:58:00|38698.4
14:58:00|38698.39
14:58:02|38705.39
14:58:03|38702.9
14:58:04|38697.36
14:58:05|38697.36
14:58:05|38697.35
14:58:07|38697.36
14:58:08|38697.35
14:58:09|38697.35
14:58:09|38697.36
14:58:11|38697.36
14:58:12|38697.36
14:58:13|38698.59
14:58:14|38704.54
14:58:15|38704.54
14:58:16|38704.55
14:58:17|38709.72
14:58:18|38709.72
14:58:19|38723.86
14:58:20|38728.18
14:58:21|38719.56
14:58:21|38719.56
14:58:23|38717.69
14:58:24|38717.69
14:58:25|38717.7
14:58:26|38717.7
14:58:27|38717.69
14:58:28|38723.41
14:58:29|38723.41
14:58:30|38729.28
14:58:31|38752.34
14:58:32|38747.12
14:58:33|38747.11
14:58:34|38751.75
14:58:34|38762.04
14:58:35|38767.74
14:58:36|38774.07
14:58:37|38786.64
14:58:39|38815.06
14:58:40|38818.57
14:58:41|38796.93
14:58:42|38800.35
14:58:42|38785.12
14:58:44|38790.87
14:58:45|38799.36
14:58:46|38819.01
14:58:47|38820.81
14:58:48|38820.34
14:58:49|38826.97
14:58:50|38826.97
14:58:51|38827.01
14:58:52|38815.35
14:58:54|38823.12
14:58:55|38816.43
14:58:56|38822.9
14:58:57|38823.99
14:58:59|38820.1
14:59:00|38820.29
14:59:01|38816.42
14:59:01|38816.42
14:59:03|38816.43
14:59:04|38816.42
14:59:04|38823.42
14:59:05|38824.16
14:59:06|38828.85
14:59:07|38828.85
14:59:08|38829.82
14:59:10|38830.
14:59:10|38830.76
14:59:12|38832.99
14:59:13|38830.94
14:59:14|38830.95
14:59:14|38830.94
14:59:16|38828.85
14:59:17|38828.86
14:59:18|38827.07
14:59:18|38840.39
14:59:20|38840.4
14:59:20|38840.39
14:59:22|38837.28
14:59:23|38836.56
14:59:24|38836.55
14:59:25|38836.56
14:59:26|38854.63
14:59:27|38846.97
14:59:28|38846.97
14:59:28|38843.09
14:59:30|38839.5
14:59:31|38837.04
14:59:32|38833.36
14:59:33|38833.37
14:59:34|38832.2
14:59:35|38832.2
14:59:36|38832.2
14:59:37|38832.21
14:59:38|38832.2
14:59:39|38832.2
14:59:40|38832.2
14:59:41|38802.52
14:59:41|38798.51
14:59:43|38794.95
14:59:44|38794.94
14:59:45|38794.94
14:59:46|38794.94
14:59:47|38793.54
14:59:48|38793.54
14:59:49|38793.53
14:59:50|38793.53
14:59:51|38793.53
14:59:52|38784.86
14:59:52|38784.86
14:59:54|38784.5
14:59:56|38784.85
14:59:57|38786.71
14:59:58|38786.71
14:59:59|38786.7
15:00:00|38799.4
15:00:01|38798.27
15:00:03|38798.26
15:00:04|38798.26
15:00:05|38801.59
15:00:07|38809.43
15:00:07|38814.57
15:00:08|38814.57
15:00:09|38814.57
15:00:10|38818.86
15:00:11|38828.18
15:00:12|38829.99
15:00:13|38832.19
15:00:14|38840.76
15:00:15|38845.21
15:00:16|38845.21
15:00:17|38840.77
15:00:18|38840.77
15:00:19|38852.16
15:00:20|38852.17
15:00:21|38852.16
15:00:22|38856.76
15:00:23|38856.21
15:00:24|38849.38
15:00:25|38849.37
15:00:26|38857.16
15:00:27|38857.15
15:00:28|38857.15
15:00:29|38845.52
15:00:30|38845.92
15:00:31|38840.26
15:00:32|38837.06
15:00:33|38818.94
15:00:34|38814.46
15:00:35|38817.52
15:00:36|38817.52
15:00:37|38817.52
15:00:38|38815.85
15:00:39|38813.49
15:00:40|38811.53
15:00:41|38815.41
15:00:43|38802.3
15:00:43|38800.
15:00:44|38800.
15:00:45|38790.01
15:00:47|38800.
15:00:47|38790.67
15:00:49|38790.
15:00:50|38790.
15:00:50|38790.01
15:00:52|38785.62
15:00:52|38785.63
15:00:54|38784.5
15:00:55|38780.33
15:00:56|38779.52
15:00:58|38779.37
15:00:58|38779.37
15:01:00|38757.52
15:01:01|38757.51
15:01:02|38757.51
15:01:03|38757.5
15:01:04|38761.38
15:01:05|38764.34
15:01:07|38769.02
15:01:07|38769.03
15:01:09|38773.84
15:01:10|38778.07
15:01:11|38782.62
15:01:12|38782.63
15:01:13|38780.7
15:01:14|38780.7
15:01:15|38780.7
15:01:16|38780.7
15:01:17|38789.99
15:01:18|38787.06
15:01:19|38786.32
15:01:19|38786.32
15:01:20|38786.32
15:01:22|38786.31
15:01:23|38794.84
15:01:23|38794.84
15:01:25|38787.32
15:01:26|38781.4
15:01:27|38780.7
15:01:28|38773.06
15:01:29|38773.06
15:01:30|38773.05
15:01:31|38773.05
15:01:32|38773.06
15:01:33|38773.05
15:01:34|38772.03
15:01:35|38772.03
15:01:36|38772.03
15:01:37|38772.02
15:01:38|38776.92
15:01:39|38776.91
15:01:40|38785.
15:01:40|38784.99
15:01:42|38785.
15:01:42|38785.
15:01:43|38781.11
15:01:45|38781.11
15:01:46|38779.19
15:01:47|38772.04
15:01:47|38772.04
15:01:49|38772.04
15:01:50|38772.04
15:01:51|38772.03
15:01:52|38772.03
15:01:53|38772.03
15:01:54|38772.03
15:01:55|38772.04
15:01:56|38772.03
15:01:58|38772.03
15:01:58|38772.04
15:02:00|38772.04
15:02:01|38780.7
15:02:02|38785.
15:02:03|38778.16
15:02:04|38778.17
15:02:05|38780.87
15:02:06|38785.72
15:02:07|38786.34
15:02:08|38786.34
15:02:09|38796.38
15:02:10|38805.36
15:02:11|38805.36
15:02:12|38798.14
15:02:13|38798.14
15:02:14|38799.84
15:02:15|38801.58
15:02:16|38801.58
15:02:17|38801.58
15:02:18|38801.58
15:02:19|38801.58
15:02:20|38801.58
15:02:21|38801.58
15:02:22|38799.99
15:02:24|38790.03
15:02:25|38786.34
15:02:25|38785.22
15:02:26|38782.65
15:02:28|38782.64
15:02:29|38772.05
15:02:29|38771.48
15:02:30|38773.2
15:02:31|38773.2
15:02:33|38770.81
15:02:33|38770.81
15:02:34|38767.4
15:02:36|38763.9
15:02:37|38757.63
15:02:37|38757.13
15:02:38|38760.4
15:02:39|38760.4
15:02:40|38760.4
15:02:41|38760.4
15:02:43|38760.4
15:02:44|38757.3
15:02:44|38746.2
15:02:45|38746.21
15:02:47|38743.86
15:02:47|38743.48
15:02:48|38740.39
15:02:49|38745.22
15:02:50|38749.37
15:02:51|38749.37
15:02:53|38743.88
15:02:53|38743.88
15:02:54|38743.87
15:02:56|38743.87
15:02:57|38743.87
15:02:58|38747.4
15:03:00|38755.38
15:03:01|38755.38
15:03:02|38751.27
15:03:02|38751.28
15:03:04|38751.27
15:03:04|38751.27
15:03:06|38751.27
15:03:07|38751.28
15:03:08|38755.13
15:03:09|38755.14
15:03:10|38755.14
15:03:11|38755.13
15:03:12|38755.17
15:03:13|38755.17
15:03:14|38755.17
15:03:15|38755.17
15:03:16|38755.18
15:03:17|38755.17
15:03:18|38755.18
15:03:19|38753.27
15:03:20|38753.27
15:03:21|38753.28
15:03:22|38761.69
15:03:23|38761.69
15:03:24|38761.69
15:03:25|38761.69
15:03:26|38761.69
15:03:27|38771.92
15:03:28|38773.6
15:03:29|38775.35
15:03:30|38776.61
15:03:31|38776.67
15:03:32|38776.67
15:03:33|38776.67
15:03:34|38776.68
15:03:35|38776.67
15:03:36|38776.68
15:03:37|38776.67
15:03:38|38780.04
15:03:39|38780.04
15:03:40|38780.06
15:03:41|38769.18
15:03:42|38769.19
15:03:43|38769.18
15:03:44|38769.19
15:03:45|38769.18
15:03:46|38769.19
15:03:47|38769.18
15:03:48|38768.66
15:03:49|38772.72
15:03:50|38772.73
15:03:51|38772.72
15:03:52|38776.67
15:03:53|38780.
15:03:54|38780.03
15:03:55|38784.77
15:03:56|38789.97
15:03:57|38789.98
15:03:59|38791.74
15:04:00|38791.75
15:04:01|38798.13
15:04:02|38798.14
15:04:03|38800.
15:04:05|38799.99
15:04:06|38800.
15:04:06|38809.38
15:04:08|38812.02
15:04:09|38817.51
15:04:10|38835.35
15:04:11|38844.52
15:04:13|38834.03
15:04:14|38831.2
15:04:15|38831.2
15:04:16|38838.24
15:04:16|38834.04
15:04:18|38831.19
15:04:19|38838.23
15:04:19|38838.23
15:04:20|38845.51
15:04:22|38845.51
15:04:23|38841.56
15:04:24|38838.66
15:04:25|38838.66
15:04:26|38829.23
15:04:27|38829.23
15:04:28|38829.22
15:04:30|38823.05
15:04:30|38823.06
15:04:31|38817.63
15:04:32|38813.99
15:04:33|38813.37
15:04:34|38801.99
15:04:35|38813.66
15:04:36|38810.22
15:04:37|38810.22
15:04:38|38803.84
15:04:39|38803.84
15:04:40|38803.83
15:04:41|38807.32
15:04:42|38807.32
15:04:43|38807.33
15:04:44|38807.32
15:04:45|38807.32
15:04:46|38807.33
15:04:47|38816.96
15:04:48|38824.91
15:04:49|38838.41
15:04:50|38844.53
15:04:51|38841.97
15:04:52|38838.43
15:04:53|38832.69
15:04:54|38825.29
15:04:55|38825.29
15:04:56|38835.76
15:04:57|38838.29
15:04:59|38838.29
15:05:00|38838.29
15:05:01|38838.28
15:05:02|38826.24
15:05:04|38835.52
15:05:05|38817.34
15:05:06|38817.35
15:05:07|38817.35
15:05:08|38817.35
15:05:09|38803.95
15:05:10|38788.15
15:05:12|38793.45
15:05:13|38793.45
15:05:14|38793.44
15:05:15|38788.21
15:05:16|38784.76
15:05:17|38784.76
15:05:18|38792.97
15:05:19|38787.14
15:05:20|38784.55
15:05:21|38784.54
15:05:22|38784.54
15:05:23|38784.54
15:05:24|38784.55
15:05:25|38784.55
15:05:26|38784.55
15:05:27|38788.41
15:05:28|38791.94
15:05:29|38791.93
15:05:30|38791.93
15:05:31|38791.93
15:05:32|38791.93
15:05:33|38786.54
15:05:34|38786.55
15:05:35|38786.55
15:05:36|38786.54
15:05:36|38784.55
15:05:38|38783.71
15:05:39|38782.43
15:05:40|38782.42
15:05:41|38786.55
15:05:42|38791.34
15:05:43|38791.35
15:05:43|38791.35
15:05:45|38791.34
15:05:46|38787.45
15:05:47|38787.46
15:05:48|38787.45
15:05:49|38784.55
15:05:50|38784.55
15:05:51|38784.54
15:05:52|38784.55
15:05:52|38784.55
15:05:54|38784.54
15:05:55|38784.55
15:05:56|38784.55
15:05:57|38784.55
15:05:58|38800.
15:05:59|38818.9
15:06:00|38818.9
15:06:02|38815.03
15:06:02|38815.03
15:06:03|38815.02
15:06:05|38818.9
15:06:05|38826.24
15:06:06|38826.25
15:06:07|38826.25
15:06:08|38826.25
15:06:09|38826.25
15:06:10|38831.73
15:06:11|38831.73
15:06:12|38838.86
15:06:13|38838.85
15:06:14|38838.85
15:06:15|38834.96
15:06:16|38834.96
15:06:17|38834.97
15:06:18|38834.97
15:06:19|38838.84
15:06:21|38846.97
15:06:21|38845.53
15:06:22|38836.45
15:06:23|38836.45
15:06:24|38836.44
15:06:25|38826.78
15:06:26|38829.59
15:06:27|38829.59
15:06:28|38829.59
15:06:29|38829.6
15:06:30|38829.6
15:06:32|38829.6
15:06:32|38829.59
15:06:33|38823.78
15:06:34|38823.78
15:06:35|38822.3
15:06:36|38821.28
15:06:37|38821.29
15:06:38|38821.28
15:06:39|38819.85
15:06:40|38819.85
15:06:41|38828.53
15:06:42|38829.59
15:06:43|38833.74
15:06:45|38833.74
15:06:45|38833.74
15:06:46|38833.75
15:06:47|38833.75
15:06:49|38837.82
15:06:49|38836.46
15:06:50|38836.45
15:06:51|38836.45
15:06:53|38833.05
15:06:53|38833.05
15:06:54|38833.04
15:06:55|38829.86
15:06:57|38824.52
15:06:57|38824.51
15:06:58|38824.51
15:06:59|38824.52
15:07:01|38824.52
15:07:02|38816.76
15:07:03|38824.51
15:07:04|38858.69
15:07:05|38860.01
15:07:06|38860.01
15:07:07|38850.67
15:07:08|38847.72
15:07:09|38847.71
15:07:10|38844.6
15:07:11|38844.61
15:07:12|38844.61
15:07:13|38844.61
15:07:14|38844.6
15:07:15|38844.61
15:07:16|38844.6
15:07:17|38844.6
15:07:18|38844.59
15:07:19|38844.59
15:07:20|38844.59
15:07:21|38844.6
15:07:22|38846.99
15:07:23|38849.2
15:07:24|38851.41
15:07:25|38849.51
15:07:26|38849.51
15:07:27|38840.16
15:07:28|38838.78
15:07:29|38838.78
15:07:30|38838.78
15:07:31|38838.79
15:07:32|38838.78
15:07:33|38840.16
15:07:34|38840.17
15:07:35|38840.17
15:07:36|38840.16
15:07:37|38840.16
15:07:38|38840.
15:07:39|38838.79
15:07:40|38838.79
15:07:41|38830.01
15:07:42|38830.01
15:07:43|38828.01
15:07:44|38823.25
15:07:45|38821.31
15:07:46|38821.3
15:07:47|38821.3
15:07:48|38821.31
15:07:49|38821.3
15:07:50|38821.3
15:07:51|38821.3
15:07:52|38821.3
15:07:53|38821.3
15:07:54|38821.25
15:07:55|38830.01
15:07:56|38830.02
15:07:57|38830.01
15:07:58|38830.01
15:07:59|38830.01
15:08:00|38830.02
15:08:01|38830.01
15:08:02|38830.01
15:08:04|38847.4
15:08:05|38847.39
15:08:06|38839.27
15:08:06|38839.27
15:08:08|38839.28
15:08:09|38840.45
15:08:10|38837.71
15:08:11|38831.34
15:08:12|38831.34
15:08:13|38831.84
15:08:14|38838.03
15:08:15|38847.27
15:08:16|38838.63
15:08:17|38840.18
15:08:18|38840.19
15:08:19|38843.41
15:08:20|38843.47
15:08:21|38850.
15:08:22|38851.4
15:08:23|38851.41
15:08:24|38851.41
15:08:25|38851.42
15:08:26|38851.41
15:08:27|38851.41
15:08:28|38851.41
15:08:29|38851.42
15:08:30|38851.41
15:08:31|38849.95
15:08:32|38849.95
15:08:33|38854.26
15:08:34|38854.26
15:08:35|38854.26
15:08:36|38854.27
15:08:37|38854.26
15:08:38|38854.26
15:08:39|38854.26
15:08:40|38854.27
15:08:41|38854.27
15:08:42|38854.27
15:08:43|38854.27
15:08:44|38854.26
15:08:45|38849.47
15:08:46|38849.48
15:08:47|38849.47
15:08:48|38849.48
15:08:50|38849.47
15:08:51|38849.48
15:08:51|38849.47
15:08:52|38849.47
15:08:53|38847.52
15:08:54|38847.52
15:08:55|38847.53
15:08:56|38847.53
15:08:57|38847.53
15:08:59|38847.53
15:09:00|38847.52
15:09:00|38847.53
15:09:01|38847.53
15:09:03|38851.97
15:09:04|38851.97
15:09:06|38854.99
15:09:06|38855.
15:09:08|38854.99
15:09:08|38854.99
15:09:10|38851.97
15:09:11|38855.
15:09:12|38855.
15:09:13|38852.76
15:09:14|38855.
15:09:15|38858.61
15:09:16|38858.61
15:09:17|38859.81
15:09:18|38860.
15:09:19|38859.3
15:09:20|38859.61
15:09:21|38859.62
15:09:21|38862.37
15:09:22|38859.61
15:09:23|38859.62
15:09:24|38859.61
15:09:26|38859.62
15:09:26|38859.62
15:09:27|38859.62
15:09:28|38859.63
15:09:30|38859.63
15:09:30|38859.63
15:09:31|38859.63
15:09:32|38859.63
15:09:33|38859.63
15:09:35|38861.18
15:09:35|38861.17
15:09:36|38860.01
15:09:38|38860.
15:09:39|38860.
15:09:40|38860.
15:09:41|38860.
15:09:41|38860.
15:09:42|38860.
15:09:43|38860.01
15:09:45|38860.01
15:09:45|38860.01
15:09:46|38861.17
15:09:48|38861.18
15:09:48|38861.17
15:09:50|38861.18
15:09:51|38866.66
15:09:52|38873.6
15:09:52|38873.6
15:09:53|38877.9
15:09:54|38877.9
15:09:55|38876.68
15:09:56|38876.67
15:09:57|38879.49
15:09:58|38879.49
15:10:00|38879.49
15:10:00|38882.44
15:10:02|38882.44
15:10:04|38870.84
15:10:05|38864.39
15:10:07|38861.18
15:10:08|38861.17
15:10:09|38861.17
15:10:10|38847.54
15:10:11|38847.53
15:10:12|38846.97
15:10:13|38846.82
15:10:14|38846.82
15:10:16|38846.82
15:10:16|38846.81
15:10:18|38849.85
15:10:18|38849.85
15:10:19|38849.85
15:10:21|38851.41
15:10:21|38859.71
15:10:23|38859.71
15:10:24|38859.71
15:10:25|38861.17
15:10:25|38861.16
15:10:27|38861.17
15:10:28|38865.98
15:10:29|38865.98
15:10:30|38865.97
15:10:31|38865.97
15:10:32|38834.78
15:10:33|38808.98
15:10:34|38832.69
15:10:34|38832.69
15:10:36|38832.7
15:10:36|38836.57
15:10:38|38836.57
15:10:39|38836.56
15:10:40|38836.56
15:10:41|38836.56
15:10:42|38836.56
15:10:43|38836.56
15:10:44|38836.56
15:10:45|38836.56
15:10:46|38836.56
15:10:47|38836.57
15:10:48|38836.56
15:10:49|38836.57
15:10:50|38836.57
15:10:51|38836.57
15:10:52|38836.57
15:10:53|38836.57
15:10:54|38836.57
15:10:55|38836.56
15:10:56|38832.7
15:10:57|38838.61
15:10:58|38838.6
15:10:59|38838.6
15:11:00|38838.6
15:11:01|38838.6
15:11:02|38838.6
15:11:03|38838.6
15:11:04|38838.61
15:11:06|38833.43
15:11:07|38832.72
15:11:08|38822.52
15:11:09|38821.91
15:11:10|38821.91
15:11:11|38821.9
15:11:12|38820.
15:11:13|38820.
15:11:14|38816.24
15:11:15|38813.44
15:11:16|38811.66
15:11:17|38808.9
15:11:18|38808.89
15:11:19|38808.89
15:11:20|38808.89
15:11:21|38807.49
15:11:22|38807.48
15:11:23|38806.68
15:11:24|38801.23
15:11:25|38801.23
15:11:26|38800.01
15:11:27|38800.01
15:11:28|38800.01
15:11:29|38803.89
15:11:30|38807.48
15:11:31|38809.06
15:11:32|38811.37
15:11:33|38811.37
15:11:34|38819.85
15:11:35|38829.23
15:11:36|38830.97
15:11:37|38826.05
15:11:38|38825.
15:11:39|38825.
15:11:40|38825.
15:11:41|38825.01
15:11:42|38825.01
15:11:43|38825.
15:11:44|38831.97
15:11:45|38831.98
15:11:46|38831.98
15:11:47|38834.46
15:11:48|38838.68
15:11:49|38839.32
15:11:50|38839.32
15:11:51|38839.32
15:11:52|38839.32
15:11:53|38839.32
15:11:54|38836.64
15:11:55|38835.43
15:11:56|38835.44
15:11:57|38835.44
15:11:58|38835.44
15:11:59|38835.44
15:12:00|38835.43
15:12:01|38835.43
15:12:02|38835.44
15:12:03|38835.43
15:12:04|38835.44
15:12:05|38835.44
15:12:07|38835.43
15:12:07|38839.33
15:12:09|38839.32
15:12:10|38839.33
15:12:10|38839.32
15:12:12|38839.33
15:12:13|38839.33
15:12:14|38839.32
15:12:15|38839.32
15:12:16|38839.33
15:12:17|38843.2
15:12:18|38846.77
15:12:19|38840.18
15:12:20|38840.17
15:12:22|38835.81
15:12:22|38835.8
15:12:23|38835.8
15:12:24|38835.8
15:12:25|38835.81
15:12:26|38835.8
15:12:28|38835.81
15:12:29|38835.8
15:12:30|38835.81
15:12:31|38835.81
15:12:32|38835.81
15:12:33|38835.8
15:12:34|38839.31
15:12:34|38864.63
15:12:36|38865.97
15:12:37|38865.96
15:12:38|38865.96
15:12:39|38865.97
15:12:40|38865.96
15:12:41|38865.97
15:12:42|38865.96
15:12:43|38862.9
15:12:44|38862.91
15:12:45|38862.91
15:12:46|38862.9
15:12:46|38862.9
15:12:48|38862.9
15:12:48|38862.91
15:12:50|38862.9
15:12:51|38862.9
15:12:52|38862.91
15:12:53|38862.91
15:12:54|38862.91
15:12:55|38862.91
15:12:56|38862.91
15:12:57|38862.91
15:12:58|38862.91
15:12:59|38862.9
15:13:00|38862.9
15:13:01|38854.93
15:13:02|38854.93
15:13:03|38854.93
15:13:04|38852.43
15:13:05|38852.42
15:13:06|38852.42
15:13:08|38852.43
15:13:08|38852.43
15:13:09|38852.43
15:13:10|38852.43
15:13:12|38852.42
15:13:13|38852.42
15:13:14|38852.43
15:13:15|38852.42
15:13:16|38852.42
15:13:17|38852.42
15:13:18|38852.43
15:13:19|38852.43
15:13:20|38852.43
15:13:21|38852.43
15:13:23|38852.42
15:13:24|38858.78
15:13:25|38858.78
15:13:26|38858.79
15:13:27|38858.79
15:13:28|38858.79
15:13:29|38858.78
15:13:30|38858.79
15:13:31|38858.79
15:13:32|38858.78
15:13:33|38858.8
15:13:34|38858.8
15:13:35|38858.8
15:13:36|38858.8
15:13:37|38858.8
15:13:38|38858.79
15:13:39|38858.79
15:13:40|38858.79
15:13:41|38858.79
15:13:42|38858.79
15:13:43|38858.8
15:13:44|38856.34
15:13:45|38856.34
15:13:46|38856.33
15:13:47|38856.33
15:13:48|38856.34
15:13:49|38856.34
15:13:50|38856.33
15:13:51|38856.33
15:13:52|38856.33
15:13:53|38858.36
15:13:54|38858.36
15:13:55|38858.36
15:13:56|38858.36
15:13:57|38858.36
15:13:58|38862.87
15:13:59|38862.87
15:14:00|38862.88
15:14:01|38862.88
15:14:02|38862.87
15:14:03|38862.87
15:14:04|38840.33
15:14:05|38838.16
15:14:06|38835.82
15:14:07|38841.74
15:14:09|38843.33
15:14:10|38846.95
15:14:11|38846.95
15:14:11|38857.
15:14:13|38857.2
15:14:14|38857.19
15:14:15|38856.94
15:14:16|38854.48
15:14:17|38846.64
15:14:19|38846.65
15:14:20|38846.65
15:14:21|38850.51
15:14:22|38850.52
15:14:23|38850.51
15:14:24|38852.86
15:14:25|38857.2
15:14:26|38857.19
15:14:27|38857.19
15:14:28|38857.2
15:14:29|38857.19
15:14:30|38857.2
15:14:31|38854.26
15:14:33|38854.26
15:14:33|38854.27
15:14:34|38854.27
15:14:36|38854.27
15:14:36|38854.27
15:14:37|38854.27
15:14:39|38854.26
15:14:40|38854.26
15:14:40|38854.27
15:14:42|38854.26
15:14:43|38857.
15:14:44|38857.
15:14:44|38857.5
15:14:46|38857.99
15:14:46|38857.99
15:14:48|38857.99
15:14:48|38858.
15:14:50|38858.
15:14:50|38857.99
15:14:52|38858.36
15:14:52|38858.36
15:14:53|38858.35
15:14:54|38858.35
15:14:56|38858.
15:14:56|38858.01
15:14:58|38858.01
15:14:59|38858.01
15:14:59|38858.01
15:15:00|38858.
15:15:01|38858.01
15:15:03|38858.01
15:15:04|38858.01
15:15:05|38858.
15:15:05|38858.
15:15:06|38858.01
15:15:08|38858.
15:15:09|38858.98
15:15:11|38858.98
15:15:11|38858.98
15:15:12|38858.97
15:15:13|38858.98
15:15:15|38858.98
15:15:15|38858.97
15:15:16|38858.98
15:15:18|38858.98
15:15:18|38858.98
15:15:19|38862.87
15:15:21|38869.47
15:15:21|38877.86
15:15:23|38877.85
15:15:24|38879.68
15:15:25|38882.88
15:15:26|38888.
15:15:26|38896.48
15:15:28|38897.8
15:15:29|38897.8
15:15:29|38897.8
15:15:31|38897.81
15:15:33|38885.77
15:15:33|38897.79
15:15:34|38900.
15:15:35|38907.39
15:15:36|38905.56
15:15:37|38905.56
15:15:38|38907.38
15:15:39|38905.56
15:15:40|38920.
15:15:41|38921.41
15:15:42|38922.67
15:15:43|38919.58
15:15:44|38913.37
15:15:45|38913.36
15:15:46|38913.37
15:15:47|38917.25
15:15:48|38915.51
15:15:49|38915.51
15:15:50|38913.37
15:15:51|38913.38
15:15:52|38913.38
15:15:53|38913.38
15:15:54|38911.71
15:15:55|38907.83
15:15:56|38907.82
15:15:57|38905.57
15:15:58|38900.37
15:15:59|38894.06
15:16:00|38892.78
15:16:01|38895.63
15:16:02|38895.62
15:16:03|38895.63
15:16:04|38895.63
15:16:05|38895.63
15:16:06|38895.63
15:16:07|38905.56
15:16:08|38911.37
15:16:10|38909.88
15:16:11|38917.28
15:16:12|38921.32
15:16:14|38921.33
15:16:14|38926.08
15:16:15|38926.08
15:16:16|38929.99
15:16:17|38938.12
15:16:18|38940.59
15:16:19|38937.4
15:16:20|38937.4
15:16:21|38942.65
15:16:22|38947.19
15:16:23|38947.19
15:16:24|38943.35
15:16:25|38943.36
15:16:26|38943.36
15:16:28|38943.07
15:16:29|38944.93
15:16:30|38944.92
15:16:31|38939.67
15:16:32|38939.66
15:16:33|38939.24
15:16:34|38939.24
15:16:35|38933.67
15:16:36|38928.91
15:16:37|38928.91
15:16:38|38925.03
15:16:39|38925.03
15:16:40|38925.04
15:16:41|38939.65
15:16:42|38939.66
15:16:43|38939.66
15:16:44|38944.9
15:16:45|38944.92
15:16:46|38944.92
15:16:47|38945.34
15:16:48|38959.05
15:16:49|38959.05
15:16:50|38959.04
15:16:51|38964.81
15:16:52|38969.86
15:16:53|38970.48
15:16:53|38970.48
15:16:54|38966.58
15:16:56|38964.92
15:16:57|38969.36
15:16:58|38968.8
15:16:58|38968.14
15:17:00|38968.14
15:17:01|38968.14
15:17:01|38968.13
15:17:03|38968.14
15:17:04|38963.39
15:17:05|38961.02
15:17:06|38961.02
15:17:07|38949.33
15:17:08|38945.42
15:17:09|38943.49
15:17:10|38927.51
15:17:11|38922.19
15:17:12|38922.19
15:17:13|38919.24
15:17:15|38919.71
15:17:15|38931.67
15:17:17|38944.06
15:17:18|38942.11
15:17:20|38942.11
15:17:20|38938.23
15:17:22|38932.36
15:17:23|38930.1
15:17:24|38930.1
15:17:25|38927.83
15:17:26|38925.01
15:17:27|38925.
15:17:28|38925.01
15:17:29|38923.06
15:17:30|38936.31
15:17:31|38942.41
15:17:32|38942.41
15:17:33|38958.61
15:17:34|38958.6
15:17:35|38954.7
15:17:36|38952.34
15:17:37|38954.4
15:17:38|38957.3
15:17:38|38959.99
15:17:40|38959.99
15:17:41|38959.99
15:17:42|38960.
15:17:43|38965.96
15:17:43|38965.95
15:17:45|38965.95
15:17:46|38968.05
15:17:47|38968.05
15:17:48|38968.04
15:17:49|38964.8
15:17:50|38964.79
15:17:51|38964.79
15:17:52|38968.
15:17:53|38968.
15:17:54|38968.01
15:17:55|38968.01
15:17:56|38970.89
15:17:57|38974.77
15:17:58|38974.78
15:17:59|38977.8
15:18:00|38984.27
15:18:01|38996.11
15:18:02|38996.91
15:18:03|38990.95
15:18:04|38990.95
15:18:05|38989.9
15:18:06|38989.9
15:18:07|38994.83
15:18:08|38991.06
15:18:08|38990.95
15:18:09|38980.95
15:18:10|38975.06
15:18:12|38971.25
15:18:14|38968.01
15:18:15|38978.18
15:18:16|38982.04
15:18:18|38987.04
15:18:18|38987.03
15:18:20|38983.71
15:18:21|38985.68
15:18:22|38985.68
15:18:23|38985.67
15:18:24|38985.29
15:18:24|38985.59
15:18:26|38989.47
15:18:27|38989.47
15:18:28|38985.99
15:18:29|38985.57
15:18:29|38984.21
15:18:31|38984.2
15:18:32|38984.21
15:18:32|38984.21
15:18:33|38984.21
15:18:34|38984.21
15:18:35|38985.58
15:18:37|38985.58
15:18:38|38985.58
15:18:39|38987.73
15:18:40|38986.64
15:18:41|38985.58
15:18:42|38985.58
15:18:43|38989.45
15:18:44|38989.46
15:18:45|38989.46
15:18:46|38987.06
15:18:47|38987.06
15:18:48|38992.75
15:18:49|38990.29
15:18:50|38992.73
15:18:51|38998.68
15:18:52|38998.56
15:18:53|38999.99
15:18:54|38999.98
15:18:55|39006.11
15:18:56|39009.45
15:18:57|39012.38
15:18:58|39017.6
15:18:59|39017.6
15:19:00|39017.6
15:19:01|39018.18
15:19:02|39012.38
15:19:04|39009.44
15:19:04|39009.45
15:19:05|39002.14
15:19:07|38995.75
15:19:07|38995.74
15:19:09|38999.62
15:19:10|38999.63
15:19:10|38999.62
15:19:12|38996.57
15:19:13|38989.9
15:19:14|38989.26
15:19:15|38989.27
15:19:16|38985.04
15:19:18|38972.71
15:19:18|38972.71
15:19:20|38967.95
15:19:21|38967.95
15:19:22|38964.77
15:19:23|38964.77
15:19:24|38964.78
15:19:25|38983.81
15:19:26|38983.8
15:19:27|38983.8
15:19:28|38983.8
15:19:29|38990.14
15:19:30|38994.22
15:19:31|38994.22
15:19:32|38994.22
15:19:33|38994.23
15:19:34|38994.94
15:19:35|38994.95
15:19:36|38994.94
15:19:37|38994.94
15:19:38|38994.95
15:19:39|38994.95
15:19:40|38994.94
15:19:41|38994.94
15:19:42|38994.94
15:19:44|38994.94
15:19:44|38990.32
15:19:45|38990.33
15:19:46|38990.33
15:19:47|38986.75
15:19:48|38987.01
15:19:49|38987.01
15:19:50|38986.35
15:19:51|38990.33
15:19:52|38994.09
15:19:53|38994.09
15:19:54|38994.09
15:19:55|38997.56
15:19:56|38997.56
15:19:57|38997.56
15:19:58|38997.56
15:19:59|38997.56
15:20:00|38995.32
15:20:02|38995.33
15:20:03|38998.43
15:20:03|38998.44
15:20:05|38998.43
15:20:05|38999.48
15:20:06|38999.48
15:20:07|38999.47
15:20:08|38999.48
15:20:09|38999.47
15:20:10|38999.48
15:20:11|38999.47
15:20:12|38999.47
15:20:14|38999.48
15:20:15|38999.48
15:20:16|38999.48
15:20:17|38999.48
15:20:19|38989.01
15:20:20|38990.23
15:20:21|38990.24
15:20:22|38987.01
15:20:23|38987.01
15:20:24|38986.36
15:20:25|38981.73
15:20:26|38981.72
15:20:27|38981.73
15:20:28|38981.73
15:20:29|38975.89
15:20:30|38970.58
15:20:31|38970.57
15:20:32|38970.57
15:20:33|38970.58
15:20:34|38970.58
15:20:35|38970.57
15:20:36|38970.58
15:20:37|38970.58
15:20:38|38970.08
15:20:39|38970.08
15:20:40|38970.07
15:20:41|38970.07
15:20:42|38970.07
15:20:43|38970.07
15:20:44|38970.03
15:20:45|38962.3
15:20:46|38972.26
15:20:47|38981.41
15:20:48|38981.4
15:20:49|38978.11
15:20:50|38984.22
15:20:51|38984.22
15:20:52|38984.22
15:20:53|38984.22
15:20:54|38984.21
15:20:55|38984.22
15:20:56|38980.83
15:20:57|38980.83
15:20:58|38980.83
15:20:59|38976.6
15:21:00|38976.61
15:21:01|38976.61
15:21:02|38976.6
15:21:03|38974.73
15:21:04|38974.74
15:21:05|38974.73
15:21:06|38974.73
15:21:07|38974.74
15:21:08|38974.74
15:21:09|38974.73
15:21:10|38974.73
15:21:11|38974.73
15:21:12|38974.73
15:21:13|38974.74
15:21:15|38974.74
15:21:16|38978.5
15:21:17|38987.
15:21:19|38987.01
15:21:20|38987.
15:21:21|38993.45
15:21:22|38998.
15:21:23|38997.8
15:21:24|39000.
15:21:25|39000.6
15:21:26|39000.91
15:21:27|39000.91
15:21:29|39004.27
15:21:29|39012.53
15:21:30|39012.77
15:21:31|39012.76
15:21:32|39012.77
15:21:34|39012.76
15:21:35|39019.43
15:21:36|39014.92
15:21:37|39014.92
15:21:37|39014.92
15:21:39|39030.
15:21:40|39030.
15:21:41|39029.99
15:21:42|39033.58
15:21:42|39033.58
15:21:44|39033.93
15:21:45|39033.93
15:21:46|39030.01
15:21:47|39030.01
15:21:48|39033.32
15:21:49|39033.33
15:21:49|39033.33
15:21:51|39024.36
15:21:52|39026.19
15:21:53|39026.75
15:21:54|39033.93
15:21:55|39036.45
15:21:56|39042.99
15:21:56|39044.13
15:21:58|39044.12
15:21:59|39042.78
15:22:00|39034.33
15:22:00|39034.33
15:22:02|39026.57
15:22:03|39026.58
15:22:04|39032.08
15:22:05|39032.08
15:22:06|39027.33
15:22:07|39022.92
15:22:08|39022.92
15:22:09|39025.77
15:22:10|39025.77
15:22:11|39025.77
15:22:12|39025.77
15:22:13|39026.81
15:22:14|39026.81
15:22:15|39025.78
15:22:17|39025.77
15:22:18|39025.78
15:22:19|39028.01
15:22:20|39042.12
15:22:21|39046.21
15:22:22|39051.72
15:22:23|39051.62
15:22:24|39046.52
15:22:25|39046.52
15:22:26|39041.03
15:22:27|39041.03
15:22:28|39041.03
15:22:29|39041.04
15:22:31|39033.44
15:22:32|39033.44
15:22:32|39026.48
15:22:34|39028.9
15:22:35|39026.24
15:22:36|39025.77
15:22:37|39023.87
15:22:38|39023.87
15:22:39|39023.87
15:22:40|39023.86
15:22:41|39023.87
15:22:42|39023.87
15:22:43|39023.87
15:22:44|39023.86
15:22:45|39023.86
15:22:46|39023.87
15:22:47|39023.87
15:22:48|39023.87
15:22:49|39023.87
15:22:50|39020.
15:22:51|39014.91
15:22:52|39007.81
15:22:53|39001.16
15:22:54|39000.
15:22:55|38997.05
15:22:56|38997.05
15:22:57|38997.26
15:22:58|38997.25
15:22:59|38997.25
15:23:00|39000.93
15:23:01|39000.93
15:23:02|39000.94
15:23:03|39007.13
15:23:04|39012.27
15:23:05|39023.3
15:23:06|39023.31
15:23:07|39036.5
15:23:08|39031.12
15:23:09|39039.57
15:23:10|39039.57
15:23:11|39039.57
15:23:12|39044.17
15:23:13|39049.73
15:23:14|39048.79
15:23:15|39049.74
15:23:16|39060.
15:23:18|39057.39
15:23:19|39073.06
15:23:20|39081.72
15:23:22|39085.62
15:23:22|39074.84
15:23:23|39074.85
15:23:25|39062.35
15:23:26|39054.73
15:23:27|39053.75
15:23:28|39055.82
15:23:29|39055.82
15:23:30|39057.63
15:23:30|39057.63
15:23:32|39057.64
15:23:33|39057.64
15:23:34|39057.64
15:23:35|39057.64
15:23:36|39062.38
15:23:37|39062.38
15:23:38|39070.19
15:23:39|39076.94
15:23:40|39067.4
15:23:41|39067.39
15:23:41|39069.43
15:23:43|39072.16
15:23:44|39083.78
15:23:45|39089.12
15:23:46|39089.12
15:23:46|39087.28
15:23:48|39087.29
15:23:49|39097.32
15:23:50|39111.48
15:23:50|39111.49
15:23:52|39111.49
15:23:53|39102.96
15:23:54|39103.68
15:23:54|39091.83
15:23:56|39091.82
15:23:57|39089.85
15:23:58|39089.85
15:23:59|39088.93
15:24:00|39092.14
15:24:01|39092.14
15:24:02|39087.32
15:24:03|39087.33
15:24:04|39081.45
15:24:05|39087.32
15:24:06|39077.94
15:24:07|39073.41
15:24:08|39071.02
15:24:10|39089.84
15:24:10|39089.84
15:24:11|39116.19
15:24:12|39116.18
15:24:13|39118.13
15:24:15|39118.12
15:24:15|39132.55
15:24:16|39151.
15:24:18|39164.08
15:24:19|39177.21
15:24:20|39169.14
15:24:21|39137.12
15:24:22|39132.98
15:24:23|39128.8
15:24:24|39141.52
15:24:25|39143.1
15:24:26|39136.97
15:24:27|39146.68
15:24:28|39144.
15:24:29|39136.41
15:24:30|39134.47
15:24:31|39130.16
15:24:32|39128.81
15:24:33|39128.82
15:24:34|39123.04
15:24:35|39123.
15:24:36|39114.6
15:24:37|39112.53
15:24:38|39113.62
15:24:39|39110.62
15:24:40|39121.29
15:24:41|39123.01
15:24:43|39136.67
15:24:43|39131.
15:24:44|39143.
15:24:45|39143.41
15:24:46|39146.82
15:24:47|39143.25
15:24:48|39145.13
15:24:49|39156.94
15:24:50|39162.54
15:24:51|39159.96
15:24:52|39159.22
15:24:53|39157.03
15:24:54|39150.36
15:24:55|39148.66
15:24:56|39144.46
15:24:57|39145.65
15:24:58|39145.64
15:24:59|39145.65
15:25:00|39155.59
15:25:01|39161.85
15:25:02|39161.85
15:25:03|39179.31
15:25:04|39179.32
15:25:05|39181.09
15:25:06|39183.64
15:25:07|39183.63
15:25:08|39187.54
15:25:09|39188.44
15:25:10|39184.48
15:25:11|39173.73
15:25:12|39180.15
15:25:13|39180.15
15:25:14|39174.07
15:25:15|39153.36
15:25:16|39144.24
15:25:17|39129.93
15:25:19|39130.8
15:25:20|39130.8
15:25:21|39129.93
15:25:22|39135.97
15:25:22|39135.97
15:25:24|39132.07
15:25:25|39132.07
15:25:26|39132.07
15:25:26|39121.29
15:25:27|39121.29
15:25:28|39121.27
15:25:29|39121.27
15:25:31|39119.15
15:25:32|39126.02
15:25:33|39126.02
15:25:34|39138.72
15:25:34|39147.79
15:25:36|39149.82
15:25:37|39140.53
15:25:38|39142.83
15:25:39|39142.82
15:25:40|39148.72
15:25:41|39148.72
15:25:42|39159.93
15:25:43|39159.92
15:25:44|39172.84
15:25:45|39172.83
15:25:46|39178.17
15:25:47|39179.49
15:25:48|39181.54
15:25:49|39184.11
15:25:49|39190.
15:25:51|39190.
15:25:52|39199.1
15:25:52|39203.7
15:25:54|39235.29
15:25:55|39223.49
15:25:56|39242.4
15:25:56|39237.88
15:25:58|39237.89
15:25:59|39245.29
15:26:00|39255.5
15:26:01|39255.93
15:26:02|39270.89
15:26:03|39289.37
15:26:04|39282.12
15:26:05|39265.52
15:26:06|39254.07
15:26:07|39259.96
15:26:08|39259.11
15:26:09|39259.43
15:26:10|39263.1
15:26:11|39259.94
15:26:11|39253.53
15:26:13|39243.03
15:26:13|39249.28
15:26:15|39259.93
15:26:16|39259.69
15:26:17|39267.49
15:26:17|39290.77
15:26:19|39285.56
15:26:20|39297.58
15:26:21|39330.38
15:26:22|39346.51
15:26:24|39333.34
15:26:24|39321.01
15:26:26|39331.96
15:26:27|39332.95
15:26:28|39329.89
15:26:29|39325.28
15:26:30|39310.18
15:26:31|39297.49
15:26:32|39290.41
15:26:33|39289.74
15:26:34|39289.74
15:26:35|39284.12
15:26:36|39286.49
15:26:37|39282.44
15:26:38|39304.78
15:26:39|39296.08
15:26:40|39310.58
15:26:41|39307.11
15:26:42|39319.63
15:26:43|39319.63
15:26:44|39320.38
15:26:45|39331.97
15:26:46|39334.24
15:26:47|39325.02
15:26:48|39331.97
15:26:49|39310.58
15:26:50|39315.79
15:26:51|39303.29
15:26:52|39302.75
15:26:53|39311.09
15:26:54|39316.73
15:26:55|39316.72
15:26:56|39316.72
15:26:57|39316.72
15:26:58|39328.34
15:26:59|39328.33
15:27:00|39328.92
15:27:01|39328.92
15:27:02|39328.92
15:27:03|39328.92
15:27:04|39328.92
15:27:05|39381.01
15:27:06|39385.04
15:27:07|39375.85
15:27:08|39374.42
15:27:09|39353.93
15:27:10|39339.14
15:27:11|39348.71
15:27:12|39369.85
15:27:13|39365.82
15:27:14|39380.78
15:27:15|39380.07
15:27:16|39376.59
15:27:17|39374.42
15:27:18|39376.59
15:27:19|39387.54
15:27:20|39396.61
15:27:21|39408.
15:27:23|39414.67
15:27:24|39400.76
15:27:25|39393.13
15:27:27|39375.38
15:27:27|39370.67
15:27:28|39374.61
15:27:29|39390.16
15:27:30|39390.16
15:27:32|39405.4
15:27:33|39406.69
15:27:34|39413.69
15:27:35|39408.85
15:27:36|39425.09
15:27:37|39414.
15:27:38|39424.38
15:27:39|39423.33
15:27:40|39405.41
15:27:41|39389.1
15:27:42|39419.49
15:27:43|39408.31
15:27:43|39401.76
15:27:45|39386.17
15:27:46|39393.8
15:27:47|39392.85
15:27:48|39392.84
15:27:49|39388.11
15:27:50|39381.61
15:27:51|39385.2
15:27:52|39392.84
15:27:53|39383.53
15:27:53|39392.42
15:27:54|39389.61
15:27:56|39393.81
15:27:57|39386.95
15:27:58|39387.84
15:27:59|39388.27
15:28:00|39379.99
15:28:01|39388.55
15:28:02|39382.4
15:28:04|39375.89
15:28:04|39375.88
15:28:06|39379.81
15:28:07|39375.87
15:28:08|39375.88
15:28:09|39370.69
15:28:10|39370.69
15:28:11|39370.69
15:28:12|39372.6
15:28:13|39379.75
15:28:14|39379.76
15:28:14|39375.82
15:28:16|39375.81
15:28:17|39372.62
15:28:18|39381.37
15:28:19|39383.36
15:28:20|39383.35
15:28:21|39383.36
15:28:22|39383.36
15:28:23|39383.35
15:28:25|39375.82
15:28:26|39370.69
15:28:27|39370.68
15:28:28|39370.69
15:28:29|39367.82
15:28:30|39358.
15:28:31|39357.1
15:28:32|39348.56
15:28:33|39346.76
15:28:34|39336.45
15:28:35|39336.25
15:28:36|39348.9
15:28:37|39353.64
15:28:38|39349.86
15:28:39|39346.97
15:28:40|39349.86
15:28:41|39349.86
15:28:42|39349.86
15:28:43|39346.98
15:28:44|39344.25
15:28:45|39338.1
15:28:47|39336.47
15:28:48|39339.65
15:28:48|39338.39
15:28:49|39344.22
15:28:50|39344.22
15:28:51|39336.45
15:28:53|39334.97
15:28:54|39334.97
15:28:54|39338.33
15:28:55|39350.
15:28:56|39346.57
15:28:58|39346.57
15:28:59|39344.22
15:28:59|39344.23
15:29:00|39345.63
15:29:02|39331.35
15:29:03|39331.71
15:29:04|39331.84
15:29:05|39326.01
15:29:06|39324.4
15:29:06|39320.47
15:29:08|39320.47
15:29:09|39317.24
15:29:10|39312.86
15:29:11|39316.72
15:29:11|39338.1
15:29:13|39364.37
15:29:14|39355.7
15:29:15|39349.9
15:29:16|39353.
15:29:17|39353.01
15:29:18|39355.71
15:29:19|39355.71
15:29:20|39355.7
15:29:20|39353.45
15:29:22|39355.69
15:29:23|39366.35
15:29:25|39361.29
15:29:26|39359.58
15:29:27|39346.18
15:29:28|39346.17
15:29:30|39346.17
15:29:31|39336.47
15:29:32|39336.46
15:29:33|39324.12
15:29:34|39329.35
15:29:34|39329.35
15:29:35|39327.53
15:29:37|39339.36
15:29:38|39336.77
15:29:39|39336.76
15:29:40|39330.78
15:29:41|39335.56
15:29:42|39332.84
15:29:43|39337.83
15:29:44|39337.82
15:29:45|39337.82
15:29:46|39336.77
15:29:47|39330.
15:29:48|39330.
15:29:49|39322.73
15:29:50|39320.89
15:29:51|39327.55
15:29:52|39327.56
15:29:53|39328.1
15:29:54|39331.45
15:29:55|39323.7
15:29:56|39324.92
15:29:57|39324.92
15:29:58|39322.11
15:29:59|39312.85
15:30:00|39316.84
15:30:01|39316.83
15:30:03|39327.55
15:30:03|39327.55
15:30:04|39337.45
15:30:05|39337.46
15:30:07|39339.99
15:30:08|39339.36
15:30:08|39339.36
15:30:10|39355.71
15:30:11|39355.71
15:30:12|39360.
15:30:13|39361.36
15:30:14|39369.12
15:30:15|39364.37
15:30:15|39355.72
15:30:16|39355.72
15:30:18|39361.74
15:30:19|39361.74
15:30:20|39354.28
15:30:21|39352.78
15:30:22|39352.78
15:30:23|39349.06
15:30:24|39344.86
15:30:26|39337.47
15:30:27|39330.93
15:30:28|39329.2
15:30:28|39329.2
15:30:30|39329.21
15:30:31|39327.26
15:30:32|39326.12
15:30:33|39326.03
15:30:34|39337.17
15:30:35|39347.1
15:30:36|39349.95
15:30:37|39349.95
15:30:38|39346.
15:30:39|39333.55
15:30:40|39332.7
15:30:41|39332.69
15:30:42|39334.07
15:30:43|39347.09
15:30:44|39347.08
15:30:45|39346.99
15:30:46|39332.7
15:30:47|39332.69
15:30:48|39328.01
15:30:49|39327.27
15:30:50|39327.25
15:30:51|39331.19
15:30:52|39334.43
15:30:53|39334.43
15:30:54|39328.09
15:30:55|39316.84
15:30:56|39316.84
15:30:57|39315.3
15:30:58|39311.32
15:30:59|39314.9
15:31:00|39318.99
15:31:01|39314.92
15:31:02|39310.86
15:31:03|39307.08
15:31:04|39299.97
15:31:05|39299.98
15:31:06|39296.67
15:31:07|39303.89
15:31:08|39300.87
15:31:09|39296.7
15:31:10|39296.89
15:31:11|39290.
15:31:12|39300.88
15:31:13|39297.73
15:31:14|39294.72
15:31:15|39301.48
15:31:16|39301.64
15:31:17|39311.31
15:31:18|39311.31
15:31:19|39312.3
15:31:20|39310.59
15:31:21|39314.88
15:31:22|39314.87
15:31:23|39314.88
15:31:24|39311.95
15:31:26|39300.17
15:31:27|39300.16
15:31:28|39299.97
15:31:29|39296.41
15:31:30|39296.42
15:31:30|39292.56
15:31:32|39290.01
15:31:33|39283.96
15:31:34|39281.
15:31:35|39280.99
15:31:36|39274.98
15:31:37|39274.98
15:31:38|39273.03
15:31:39|39268.73
15:31:40|39275.29
15:31:42|39275.29
15:31:42|39275.29
15:31:43|39272.21
15:31:45|39275.28
15:31:45|39277.29
15:31:46|39276.35
15:31:47|39275.3
15:31:48|39273.63
15:31:49|39270.03
15:31:50|39269.13
15:31:51|39252.36
15:31:52|39254.65
15:31:54|39259.48
15:31:54|39255.95
15:31:55|39259.49
15:31:56|39265.98
15:31:57|39255.76
15:31:58|39254.77
15:31:59|39251.2
15:32:00|39250.83
15:32:01|39247.48
15:32:02|39244.4
15:32:03|39243.93
15:32:04|39243.93
15:32:05|39242.42
15:32:07|39235.59
15:32:07|39235.58
15:32:08|39231.91
15:32:09|39227.73
15:32:10|39220.06
15:32:12|39212.72
15:32:12|39219.82
15:32:13|39209.06
15:32:15|39204.08
15:32:16|39194.
15:32:17|39188.87
15:32:18|39173.95
15:32:19|39170.
15:32:20|39159.94
15:32:20|39163.53
15:32:21|39173.99
15:32:23|39189.98
15:32:24|39187.
15:32:24|39185.17
15:32:26|39181.26
15:32:27|39187.81
15:32:28|39189.03
15:32:29|39185.17
15:32:31|39185.17
15:32:31|39184.6
15:32:32|39187.9
15:32:34|39181.27
15:32:34|39189.
15:32:36|39188.99
15:32:37|39204.94
15:32:38|39204.93
15:32:39|39204.93
15:32:39|39201.02
15:32:41|39197.07
15:32:42|39203.58
15:32:42|39214.89
15:32:43|39224.61
15:32:45|39220.08
15:32:45|39222.21
15:32:47|39216.16
15:32:48|39220.93
15:32:48|39220.96
15:32:50|39220.
15:32:51|39220.01
15:32:52|39220.09
15:32:53|39220.09
15:32:54|39220.09
15:32:55|39220.09
15:32:56|39216.46
15:32:57|39216.45
15:32:58|39218.18
15:32:59|39212.52
15:32:59|39206.72
15:33:01|39206.73
15:33:02|39206.72
15:33:03|39206.73
15:33:04|39206.72
15:33:05|39202.45
15:33:06|39192.8
15:33:07|39192.79
15:33:08|39192.79
15:33:09|39192.79
15:33:10|39184.73
15:33:11|39181.27
15:33:12|39180.01
15:33:13|39176.37
15:33:14|39183.91
15:33:15|39185.03
15:33:16|39188.55
15:33:17|39198.94
15:33:18|39198.93
15:33:19|39198.93
15:33:20|39193.9
15:33:21|39193.9
15:33:22|39188.38
15:33:23|39188.38
15:33:24|39188.36
15:33:25|39186.67
15:33:27|39186.66
15:33:28|39183.15
15:33:29|39183.16
15:33:30|39183.16
15:33:31|39171.39
15:33:32|39171.39
15:33:33|39159.8
15:33:34|39159.76
15:33:35|39159.76
15:33:36|39162.
15:33:37|39157.4
15:33:38|39157.4
15:33:39|39157.4
15:33:41|39168.63
15:33:42|39173.57
15:33:43|39168.91
15:33:43|39168.92
15:33:45|39160.
15:33:45|39160.82
15:33:47|39160.81
15:33:48|39160.
15:33:49|39156.88
15:33:50|39156.88
15:33:51|39154.95
15:33:52|39156.88
15:33:53|39154.96
15:33:54|39153.89
15:33:55|39151.74
15:33:56|39147.05
15:33:57|39141.41
15:33:58|39141.41
15:33:59|39141.18
15:34:00|39141.17
15:34:01|39140.
15:34:02|39153.89
15:34:03|39160.2
15:34:04|39176.31
15:34:05|39183.66
15:34:06|39186.63
15:34:07|39168.22
15:34:08|39168.22
15:34:09|39164.29
15:34:10|39155.32
15:34:11|39152.96
15:34:12|39152.95
15:34:13|39152.96
15:34:14|39154.57
15:34:15|39154.61
15:34:16|39160.8
15:34:17|39173.64
15:34:18|39168.35
15:34:19|39168.49
15:34:20|39166.36
15:34:21|39166.36
15:34:22|39155.8
15:34:23|39149.81
15:34:24|39149.81
15:34:25|39154.33
15:34:26|39149.72
15:34:28|39149.73
15:34:28|39149.73
15:34:30|39154.64
15:34:31|39161.95
15:34:32|39156.17
15:34:33|39145.
15:34:34|39145.01
15:34:35|39145.
15:34:36|39145.
15:34:37|39145.72
15:34:37|39153.75
15:34:39|39157.94
15:34:40|39157.94
15:34:41|39161.95
15:34:42|39166.25
15:34:43|39174.45
15:34:43|39174.89
15:34:45|39174.89
15:34:46|39174.89
15:34:47|39174.9
15:34:48|39174.9
15:34:48|39174.9
15:34:50|39174.92
15:34:51|39164.13
15:34:52|39168.01
15:34:53|39168.01
15:34:54|39163.77
15:34:55|39163.78
15:34:56|39163.77
15:34:57|39159.
15:34:58|39158.89
15:34:59|39158.89
15:35:00|39158.89
15:35:01|39158.88
15:35:02|39158.88
15:35:03|39158.88
15:35:05|39158.89
15:35:05|39158.88
15:35:06|39164.13
15:35:07|39167.02
15:35:08|39167.02
15:35:09|39169.76
15:35:10|39169.76
15:35:11|39169.76
15:35:12|39169.76
15:35:14|39172.68
15:35:14|39185.04
15:35:15|39186.65
15:35:16|39186.66
15:35:17|39177.47
15:35:18|39177.47
15:35:19|39177.46
15:35:20|39177.46
15:35:21|39174.93
15:35:22|39174.92
15:35:23|39172.57
15:35:24|39172.56
15:35:25|39172.57
15:35:26|39172.56
15:35:27|39176.48
15:35:29|39179.15
15:35:30|39179.92
15:35:32|39179.92
15:35:33|39179.92
15:35:33|39179.92
15:35:34|39182.47
15:35:35|39182.47
15:35:37|39194.03
15:35:38|39194.04
15:35:39|39197.38
15:35:40|39197.38
15:35:41|39197.38
15:35:41|39197.38
15:35:43|39197.39
15:35:44|39197.38
15:35:45|39197.39
15:35:45|39198.44
15:35:47|39198.44
15:35:47|39198.44
15:35:48|39198.45
15:35:50|39198.45
15:35:51|39191.52
15:35:51|39185.03
15:35:53|39178.66
15:35:54|39179.56
15:35:55|39179.56
15:35:55|39179.56
15:35:56|39179.56
15:35:58|39179.56
15:35:59|39179.56
15:36:00|39176.92
15:36:00|39184.
15:36:01|39186.71
15:36:03|39194.45
15:36:04|39191.78
15:36:04|39191.77
15:36:05|39197.07
15:36:07|39197.38
15:36:07|39199.99
15:36:08|39199.99
15:36:10|39215.78
15:36:10|39215.78
15:36:11|39215.78
15:36:13|39219.39
15:36:13|39220.09
15:36:15|39223.84
15:36:16|39225.83
15:36:17|39220.87
15:36:18|39223.39
15:36:18|39225.81
15:36:19|39227.78
15:36:20|39226.39
15:36:21|39221.15
15:36:23|39221.15
15:36:23|39224.01
15:36:25|39227.92
15:36:25|39227.92
15:36:27|39227.91
15:36:27|39227.91
15:36:29|39227.92
15:36:30|39227.92
15:36:31|39227.92
15:36:32|39229.15
15:36:34|39229.16
15:36:35|39231.55
15:36:36|39231.55
15:36:37|39231.56
15:36:38|39231.56
15:36:39|39231.55
15:36:40|39231.55
15:36:42|39226.23
15:36:42|39226.22
15:36:43|39226.23
15:36:44|39226.22
15:36:45|39226.23
15:36:46|39226.22
15:36:47|39226.22
15:36:48|39226.23
15:36:49|39226.23
15:36:50|39226.22
15:36:51|39226.23
15:36:52|39226.23
15:36:54|39219.08
15:36:55|39214.42
15:36:55|39205.48
15:36:57|39205.48
15:36:58|39205.48
15:36:58|39202.82
15:36:59|39200.01
15:37:01|39205.47
15:37:02|39214.42
15:37:03|39214.41
15:37:04|39214.42
15:37:05|39214.42
15:37:06|39214.41
15:37:07|39214.41
15:37:08|39214.41
15:37:09|39222.36
15:37:10|39230.14
15:37:11|39229.75
15:37:12|39226.2
15:37:13|39226.21
15:37:14|39223.89
15:37:15|39238.1
15:37:16|39238.1
15:37:17|39245.28
15:37:18|39246.47
15:37:19|39246.46
15:37:20|39256.41
15:37:21|39267.17
15:37:22|39265.38
15:37:23|39267.19
15:37:24|39267.2
15:37:25|39267.2
15:37:26|39269.69
15:37:27|39256.2
15:37:28|39252.22
15:37:29|39242.52
15:37:30|39242.52
15:37:32|39233.63
15:37:33|39226.72
15:37:34|39224.59
15:37:35|39224.59
15:37:36|39224.6
15:37:37|39232.45
15:37:39|39232.98
15:37:39|39233.12
15:37:40|39233.12
15:37:41|39242.74
15:37:42|39242.73
15:37:43|39249.4
15:37:44|39249.39
15:37:45|39249.39
15:37:46|39247.65
15:37:47|39247.66
15:37:48|39245.94
15:37:49|39245.94
15:37:50|39238.44
15:37:51|39238.44
15:37:52|39238.44
15:37:53|39238.43
15:37:54|39228.56
15:37:55|39235.89
15:37:56|39236.17
15:37:58|39236.16
15:37:59|39236.16
15:38:00|39236.17
15:38:01|39236.16
15:38:02|39236.17
15:38:03|39236.16
15:38:04|39236.16
15:38:05|39234.62
15:38:06|39234.63
15:38:07|39232.48
15:38:08|39230.56
15:38:09|39230.56
15:38:10|39230.56
15:38:11|39230.56
15:38:12|39228.55
15:38:13|39227.92
15:38:14|39220.83
15:38:15|39220.84
15:38:16|39211.42
15:38:17|39216.83
15:38:17|39216.84
15:38:19|39216.83
15:38:20|39216.84
15:38:20|39216.84
15:38:22|39216.83
15:38:23|39216.84
15:38:24|39202.83
15:38:25|39202.83
15:38:26|39200.01
15:38:27|39195.7
15:38:28|39192.38
15:38:29|39190.12
15:38:30|39187.26
15:38:32|39187.26
15:38:33|39170.33
15:38:34|39168.64
15:38:36|39168.63
15:38:36|39168.63
15:38:38|39168.01
15:38:38|39168.02
15:38:39|39168.02
15:38:40|39166.65
15:38:41|39157.89
15:38:42|39153.84
15:38:43|39150.61
15:38:45|39146.19
15:38:46|39146.19
15:38:47|39140.
15:38:48|39133.39
15:38:49|39139.94
15:38:50|39141.62
15:38:51|39131.1
15:38:52|39120.01
15:38:53|39123.79
15:38:55|39123.79
15:38:56|39123.8
15:38:56|39119.88
15:38:57|39110.
15:38:59|39110.01
15:39:00|39110.01
15:39:00|39096.73
15:39:02|39087.86
15:39:03|39087.87
15:39:03|39081.43
15:39:04|39073.06
15:39:05|39078.89
15:39:06|39063.93
15:39:08|39055.83
15:39:08|39052.77
15:39:09|39060.03
15:39:11|39071.42
15:39:12|39066.85
15:39:12|39068.86
15:39:14|39068.86
15:39:15|39078.32
15:39:16|39078.32
15:39:16|39086.04
15:39:18|39094.11
15:39:19|39094.11
15:39:19|39115.28
15:39:21|39106.71
15:39:22|39106.71
15:39:22|39112.82
15:39:24|39124.99
15:39:25|39122.71
15:39:25|39119.47
15:39:27|39119.16
15:39:28|39121.43
15:39:29|39121.42
15:39:30|39140.83
15:39:31|39142.84
15:39:32|39164.09
15:39:34|39157.4
15:39:35|39137.65
15:39:35|39137.66
15:39:37|39137.65
15:39:38|39146.06
15:39:39|39146.06
15:39:40|39146.06
15:39:42|39138.5
15:39:43|39134.53
15:39:44|39134.54
15:39:45|39132.15
15:39:46|39120.5
15:39:47|39125.64
15:39:48|39125.03
15:39:49|39120.48
15:39:50|39119.14
15:39:51|39113.71
15:39:52|39113.72
15:39:54|39110.69
15:39:54|39110.69
15:39:55|39110.7
15:39:56|39110.7
15:39:57|39110.7
15:39:58|39110.7
15:39:59|39116.56
15:40:00|39119.13
15:40:01|39118.52
15:40:02|39112.65
15:40:03|39103.35
15:40:04|39094.
15:40:05|39094.
15:40:06|39086.05
15:40:07|39086.05
15:40:08|39083.32
15:40:09|39075.65
15:40:10|39069.
15:40:11|39069.
15:40:12|39077.99
15:40:13|39078.
15:40:14|39077.99
15:40:15|39078.
15:40:16|39077.99
15:40:17|39077.99
15:40:18|39084.04
15:40:19|39094.31
15:40:20|39098.86
15:40:21|39098.86
15:40:22|39105.29
15:40:23|39109.58
15:40:24|39090.03
15:40:25|39090.2
15:40:26|39090.2
15:40:28|39090.19
15:40:28|39083.
15:40:29|39083.
15:40:30|39090.5
15:40:31|39097.17
15:40:32|39102.84
15:40:34|39102.84
15:40:35|39107.25
15:40:36|39106.42
15:40:37|39106.42
15:40:38|39118.51
15:40:39|39117.24
15:40:41|39109.87
15:40:41|39109.87
15:40:42|39113.74
15:40:44|39113.75
15:40:44|39113.75
15:40:46|39109.86
15:40:47|39105.95
15:40:48|39105.95
15:40:49|39105.95
15:40:50|39105.96
15:40:51|39105.95
15:40:52|39104.43
15:40:53|39104.43
15:40:54|39109.85
15:40:55|39112.65
15:40:56|39104.71
15:40:56|39109.66
15:40:58|39109.67
15:40:59|39109.66
15:41:00|39105.75
15:41:01|39109.35
15:41:02|39109.36
15:41:03|39110.
15:41:04|39112.65
15:41:05|39113.23
15:41:06|39124.3
15:41:07|39129.98
15:41:07|39136.29
15:41:09|39136.3
15:41:10|39136.31
15:41:11|39133.31
15:41:12|39140.2
15:41:13|39151.33
15:41:14|39151.33
15:41:16|39162.49
15:41:16|39162.49
15:41:17|39154.48
15:41:18|39154.48
15:41:19|39155.86
15:41:20|39155.85
15:41:21|39155.85
15:41:22|39158.97
15:41:23|39145.13
15:41:24|39145.12
15:41:25|39140.03
15:41:26|39140.02
15:41:27|39140.02
15:41:28|39140.02
15:41:29|39135.16
15:41:30|39126.7
15:41:32|39126.7
15:41:33|39126.7
15:41:33|39126.7
15:41:35|39126.7
15:41:36|39130.6
15:41:37|39130.59
15:41:38|39130.59
15:41:39|39130.6
15:41:41|39134.52
15:41:41|39134.52
15:41:42|39134.52
15:41:44|39134.52
15:41:44|39134.53
15:41:46|39130.6
15:41:47|39133.52
15:41:48|39133.53
15:41:49|39133.53
15:41:50|39137.41
15:41:52|39137.41
15:41:52|39137.42
15:41:53|39137.43
15:41:54|39137.44
15:41:55|39137.43
15:41:56|39137.43
15:41:57|39137.43
15:41:58|39137.43
15:41:59|39139.45
15:42:00|39144.29
15:42:01|39144.29
15:42:02|39150.93
15:42:04|39153.04
15:42:05|39153.03
15:42:06|39153.03
15:42:07|39149.4
15:42:08|39149.39
15:42:09|39149.4
15:42:10|39149.39
15:42:11|39149.39
15:42:12|39152.4
15:42:12|39152.39
15:42:14|39152.4
15:42:15|39152.43
15:42:16|39153.04
15:42:17|39157.13
15:42:17|39157.99
15:42:19|39158.
15:42:20|39158.
15:42:21|39157.99
15:42:22|39164.98
15:42:23|39170.32
15:42:24|39182.46
15:42:25|39185.99
15:42:26|39179.43
15:42:26|39177.79
15:42:28|39177.8
15:42:29|39177.8
15:42:30|39179.42
15:42:31|39179.43
15:42:32|39192.95
15:42:33|39189.02
15:42:34|39186.23
15:42:35|39179.44
15:42:36|39179.44
15:42:38|39179.45
15:42:39|39184.41
15:42:40|39184.42
15:42:41|39190.
15:42:42|39200.
15:42:43|39190.73
15:42:44|39193.46
15:42:45|39193.46
15:42:46|39190.77
15:42:47|39182.33
15:42:48|39173.19
15:42:49|39173.19
15:42:50|39167.33
15:42:51|39162.55
15:42:52|39162.57
15:42:53|39166.11
15:42:54|39166.11
15:42:55|39166.12
15:42:56|39166.1
15:42:57|39162.56
15:42:58|39162.56
15:42:59|39162.56
15:43:00|39162.55
15:43:01|39158.86
15:43:02|39155.75
15:43:03|39155.74
15:43:04|39155.75
15:43:05|39155.74
15:43:06|39140.04
15:43:07|39140.03
15:43:08|39133.52
15:43:09|39133.52
15:43:10|39133.52
15:43:11|39133.52
15:43:12|39133.53
15:43:13|39126.71
15:43:14|39126.7
15:43:15|39126.7
15:43:16|39123.39
15:43:17|39128.25
15:43:18|39123.61
15:43:19|39120.46
15:43:20|39120.46
15:43:21|39120.46
15:43:22|39120.43
15:43:23|39119.77
15:43:24|39125.32
15:43:25|39126.71
15:43:26|39135.22
15:43:27|39130.6
15:43:28|39125.56
15:43:29|39125.55
15:43:30|39121.63
15:43:31|39121.63
15:43:32|39121.68
15:43:33|39133.43
15:43:34|39137.31
15:43:35|39137.31
15:43:36|39137.32
15:43:38|39147.23
15:43:39|39151.48
15:43:40|39158.86
15:43:41|39164.24
15:43:43|39164.3
15:43:43|39166.73
15:43:44|39166.72
15:43:45|39166.72
15:43:46|39151.3
15:43:47|39148.94
15:43:48|39148.94
15:43:49|39151.34
15:43:50|39160.33
15:43:51|39160.33
15:43:52|39168.51
15:43:53|39168.51
15:43:54|39168.51
15:43:55|39168.72
15:43:56|39173.19
15:43:57|39177.19
15:43:58|39177.18
15:43:59|39177.17
15:44:00|39173.26
15:44:01|39173.26
15:44:02|39173.25
15:44:03|39171.3
15:44:04|39166.47
15:44:05|39165.25
15:44:06|39166.74
15:44:07|39169.16
15:44:08|39169.16
15:44:09|39169.17
15:44:10|39177.16
15:44:11|39177.16
15:44:12|39174.73
15:44:13|39174.73
15:44:14|39173.26
15:44:15|39173.25
15:44:16|39175.
15:44:17|39181.78
15:44:18|39181.78
15:44:19|39181.78
15:44:20|39174.99
15:44:21|39172.45
15:44:23|39172.46
15:44:24|39172.45
15:44:25|39171.27
15:44:26|39171.27
15:44:27|39171.28
15:44:28|39171.27
15:44:28|39171.27
15:44:30|39171.27
15:44:30|39165.26
15:44:32|39160.54
15:44:33|39152.48
15:44:33|39155.71
15:44:34|39155.7
15:44:36|39156.13
15:44:37|39156.13
15:44:38|39150.
15:44:40|39150.
15:44:41|39150.01
15:44:41|39150.
15:44:43|39150.01
15:44:43|39150.01
15:44:45|39150.
15:44:46|39150.01
15:44:46|39150.
15:44:48|39150.
15:44:48|39150.01
15:44:50|39150.
15:44:51|39150.01
15:44:52|39150.
15:44:53|39150.
15:44:54|39156.12
15:44:55|39156.12
15:44:56|39156.12
15:44:57|39156.12
15:44:58|39156.12
15:44:59|39153.2
15:45:00|39150.01
15:45:01|39150.01
15:45:02|39150.01
15:45:03|39150.01
15:45:04|39150.
15:45:05|39150.01
15:45:07|39155.24
15:45:07|39170.77
15:45:08|39170.77
15:45:09|39170.77
15:45:11|39170.77
15:45:11|39170.78
15:45:12|39176.96
15:45:13|39177.18
15:45:14|39176.68
15:45:15|39176.68
15:45:16|39176.69
15:45:17|39176.69
15:45:18|39176.69
15:45:19|39176.69
15:45:21|39176.69
15:45:21|39176.69
15:45:22|39176.69
15:45:23|39176.69
15:45:24|39176.68
15:45:25|39176.69
15:45:26|39176.69
15:45:28|39176.69
15:45:28|39181.77
15:45:30|39181.78
15:45:30|39189.25
15:45:31|39189.
15:45:32|39190.
15:45:33|39191.88
15:45:34|39197.33
15:45:35|39203.32
15:45:37|39203.32
15:45:37|39196.08
15:45:39|39196.09
15:45:40|39196.09
15:45:42|39196.07
15:45:42|39196.07
15:45:43|39196.07
15:45:44|39196.07
15:45:45|39193.33
15:45:46|39193.33
15:45:47|39193.33
15:45:48|39193.33
15:45:49|39193.33
15:45:51|39183.52
15:45:51|39183.52
15:45:52|39183.52
15:45:53|39183.52
15:45:54|39182.08
15:45:55|39174.66
15:45:57|39174.65
15:45:58|39170.78
15:45:59|39170.77
15:46:00|39166.56
15:46:01|39168.08
15:46:02|39169.08
15:46:03|39167.14
15:46:04|39167.11
15:46:05|39155.88
15:46:06|39148.53
15:46:08|39147.74
15:46:08|39146.17
15:46:09|39142.27
15:46:10|39137.32
15:46:11|39130.66
15:46:12|39130.66
15:46:13|39130.66
15:46:14|39124.07
15:46:15|39122.
15:46:16|39138.36
15:46:17|39127.22
15:46:18|39127.22
15:46:19|39127.22
15:46:20|39122.02
15:46:21|39115.2
15:46:22|39115.19
15:46:23|39115.19
15:46:24|39115.19
15:46:25|39109.68
15:46:26|39117.57
15:46:27|39126.47
15:46:29|39126.47
15:46:29|39126.48
15:46:30|39122.83
15:46:31|39122.84
15:46:32|39122.84
15:46:33|39127.35
15:46:34|39140.71
15:46:35|39134.81
15:46:36|39134.82
15:46:37|39134.82
15:46:38|39134.81
15:46:39|39134.82
15:46:41|39137.59
15:46:41|39137.59
15:46:43|39140.58
15:46:44|39140.57
15:46:45|39140.58
15:46:46|39140.58
15:46:47|39140.58
15:46:48|39140.57
15:46:50|39140.57
15:46:51|39140.
15:46:51|39140.
15:46:52|39140.01
15:46:53|39140.
15:46:55|39140.
15:46:56|39140.01
15:46:56|39140.57
15:46:57|39140.57
15:46:58|39144.69
15:46:59|39146.24
15:47:00|39146.25
15:47:02|39140.77
15:47:03|39140.77
15:47:04|39140.78
15:47:05|39140.77
15:47:06|39140.77
15:47:07|39140.77
15:47:08|39144.48
15:47:09|39144.48
15:47:10|39144.47
15:47:10|39163.24
15:47:12|39163.24
15:47:13|39166.22
15:47:14|39168.68
15:47:15|39174.65
15:47:16|39182.07
15:47:16|39182.07
15:47:18|39183.52
15:47:19|39190.3
15:47:20|39191.59
15:47:21|39193.33
15:47:21|39200.
15:47:23|39202.05
15:47:24|39196.68
15:47:25|39192.76
15:47:26|39190.3
15:47:27|39191.77
15:47:28|39191.77
15:47:29|39191.76
15:47:30|39191.77
15:47:31|39191.77
15:47:32|39194.2
15:47:32|39194.22
15:47:34|39212.11
15:47:35|39213.09
15:47:36|39220.34
15:47:37|39214.01
15:47:38|39214.01
15:47:39|39214.02
15:47:40|39214.01
15:47:42|39209.81
15:47:44|39209.8
15:47:44|39221.8
15:47:46|39221.79
15:47:47|39226.19
15:47:48|39235.47
15:47:49|39235.46
15:47:50|39236.17
15:47:51|39237.87
15:47:52|39224.7
15:47:53|39224.7
15:47:54|39230.83
15:47:56|39230.84
15:47:56|39230.83
15:47:57|39230.83
15:47:58|39221.31
15:47:59|39221.31
15:48:01|39224.08
15:48:02|39221.96
15:48:02|39219.79
15:48:04|39218.02
15:48:05|39212.16
15:48:06|39212.16
15:48:07|39209.81
15:48:08|39203.84
15:48:09|39203.84
15:48:10|39203.84
15:48:11|39203.84
15:48:12|39203.85
15:48:13|39203.85
15:48:14|39198.79
15:48:15|39202.08
15:48:16|39202.69
15:48:17|39202.69
15:48:18|39212.16
15:48:19|39212.16
15:48:20|39212.16
15:48:22|39212.16
15:48:22|39216.39
15:48:23|39223.03
15:48:24|39223.03
15:48:25|39223.03
15:48:26|39226.87
15:48:27|39222.94
15:48:28|39219.1
15:48:29|39216.39
15:48:30|39214.94
15:48:31|39216.48
15:48:32|39220.09
15:48:33|39220.3
15:48:34|39220.3
15:48:35|39222.94
15:48:36|39223.03
15:48:37|39222.93
15:48:38|39227.51
15:48:39|39227.51
15:48:40|39223.58
15:48:42|39216.39
15:48:43|39216.4
15:48:44|39216.4
15:48:45|39216.39
15:48:47|39219.43
15:48:48|39216.44
15:48:48|39230.82
15:48:49|39230.83
15:48:51|39232.55
15:48:52|39232.55
15:48:52|39228.82
15:48:53|39236.1
15:48:54|39236.09
15:48:55|39236.09
15:48:56|39238.41
15:48:57|39236.74
15:48:58|39238.42
15:48:59|39238.41
15:49:00|39243.29
15:49:02|39238.43
15:49:03|39238.42
15:49:04|39238.42
15:49:05|39234.93
15:49:06|39240.96
15:49:07|39240.97
15:49:08|39240.97
15:49:09|39240.96
15:49:10|39240.99
15:49:11|39241.
15:49:12|39243.02
15:49:13|39243.02
15:49:14|39243.03
15:49:15|39243.03
15:49:16|39243.03
15:49:17|39243.03
15:49:18|39243.02
15:49:19|39243.03
15:49:20|39252.89
15:49:22|39258.1
15:49:23|39258.56
15:49:23|39254.74
15:49:25|39251.38
15:49:25|39258.09
15:49:26|39258.57
15:49:28|39262.01
15:49:29|39266.
15:49:29|39265.99
15:49:31|39267.98
15:49:32|39258.54
15:49:32|39253.85
15:49:34|39265.81
15:49:35|39262.02
15:49:36|39262.01
15:49:37|39272.48
15:49:38|39272.48
15:49:39|39272.49
15:49:40|39278.2
15:49:41|39280.64
15:49:42|39280.65
15:49:43|39274.17
15:49:45|39274.17
15:49:45|39274.17
15:49:47|39281.5
15:49:47|39281.5
15:49:49|39281.49
15:49:50|39281.49
15:49:51|39281.49
15:49:52|39276.24
15:49:53|39276.24
15:49:54|39280.32
15:49:55|39260.1
15:49:57|39264.01
15:49:57|39264.01
15:49:58|39264.01
15:49:59|39263.05
15:50:01|39235.29
15:50:02|39245.43
15:50:03|39251.4
15:50:04|39251.4
15:50:05|39251.4
15:50:06|39254.52
15:50:06|39254.53
15:50:08|39254.52
15:50:09|39255.33
15:50:10|39261.3
15:50:11|39261.3
15:50:12|39261.3
15:50:13|39261.29
15:50:14|39261.29
15:50:15|39261.29
15:50:16|39261.3
15:50:17|39261.29
15:50:18|39261.29
15:50:19|39254.52
15:50:20|39254.53
15:50:21|39264.01
15:50:22|39265.3
15:50:23|39268.47
15:50:24|39268.46
15:50:25|39268.47
15:50:26|39268.46
15:50:27|39268.46
15:50:28|39269.59
15:50:29|39269.59
15:50:30|39269.59
15:50:31|39269.6
15:50:32|39269.59
15:50:33|39269.9
15:50:34|39269.9
15:50:35|39269.91
15:50:36|39269.91
15:50:37|39269.9
15:50:38|39269.91
15:50:39|39269.91
15:50:40|39267.86
15:50:40|39267.85
15:50:42|39267.86
15:50:43|39267.85
15:50:44|39267.85
15:50:45|39267.86
15:50:46|39267.86
15:50:47|39267.86
15:50:48|39267.85
15:50:50|39267.85
15:50:50|39270.61
15:50:51|39273.44
15:50:53|39273.45
15:50:53|39273.45
15:50:55|39273.44
15:50:56|39273.43
15:50:57|39273.44
15:50:58|39277.95
15:50:59|39280.94
15:51:00|39280.93
15:51:01|39280.94
15:51:02|39280.94
15:51:03|39285.84
15:51:04|39285.84
15:51:05|39282.8
15:51:06|39282.8
15:51:08|39282.79
15:51:09|39282.8
15:51:10|39282.8
15:51:10|39282.8
15:51:12|39272.81
15:51:13|39272.81
15:51:14|39272.8
15:51:15|39270.86
15:51:16|39270.86
15:51:17|39257.4
15:51:18|39257.39
15:51:19|39252.4
15:51:20|39252.4
15:51:21|39252.4
15:51:22|39252.4
15:51:24|39252.39
15:51:24|39252.4
15:51:25|39252.4
15:51:26|39252.4
15:51:27|39252.4
15:51:28|39252.39
15:51:30|39252.39
15:51:31|39251.38
15:51:31|39245.72
15:51:33|39240.71
15:51:33|39240.7
15:51:34|39240.71
15:51:35|39237.54
15:51:36|39237.54
15:51:38|39235.88
15:51:39|39234.94
15:51:40|39232.57
15:51:40|39230.85
15:51:41|39226.69
15:51:43|39226.69
15:51:43|39224.69
15:51:45|39230.56
15:51:46|39231.12
15:51:47|39233.72
15:51:48|39233.71
15:51:49|39229.79
15:51:50|39227.53
15:51:51|39226.69
15:51:52|39226.7
15:51:53|39224.88
15:51:54|39224.88
15:51:56|39224.88
15:51:57|39216.46
15:51:58|39215.07
15:51:59|39220.96
15:52:00|39236.05
15:52:01|39236.05
15:52:02|39233.62
15:52:03|39233.62
15:52:04|39233.63
15:52:05|39233.62
15:52:06|39232.12
15:52:07|39227.18
15:52:08|39227.18
15:52:09|39227.18
15:52:10|39227.17
15:52:11|39223.24
15:52:13|39223.24
15:52:13|39223.24
15:52:14|39223.24
15:52:15|39223.24
15:52:16|39223.24
15:52:17|39223.24
15:52:18|39229.18
15:52:19|39229.17
15:52:20|39229.17
15:52:21|39229.17
15:52:22|39229.17
15:52:23|39227.31
15:52:24|39223.32
15:52:25|39223.32
15:52:26|39223.25
15:52:28|39223.24
15:52:29|39223.25
15:52:30|39223.31
15:52:30|39228.84
15:52:32|39228.85
15:52:33|39228.84
15:52:34|39228.85
15:52:34|39229.17
15:52:36|39232.3
15:52:37|39237.53
15:52:38|39237.53
15:52:38|39240.97
15:52:39|39244.89
15:52:41|39244.9
15:52:41|39244.89
15:52:43|39248.43
15:52:43|39248.43
15:52:45|39248.43
15:52:46|39248.43
15:52:47|39251.84
15:52:49|39251.85
15:52:49|39251.85
15:52:50|39251.86
15:52:51|39251.86
15:52:52|39253.65
15:52:53|39250.29
15:52:54|39252.89
15:52:55|39252.89
15:52:57|39252.88
15:52:58|39261.52
15:52:58|39259.42
15:53:00|39259.41
15:53:00|39259.42
15:53:02|39262.26
15:53:03|39260.59
15:53:04|39255.75
15:53:05|39255.74
15:53:06|39255.75
15:53:07|39255.75
15:53:08|39255.75
15:53:09|39255.74
15:53:10|39258.15
15:53:11|39268.9
15:53:13|39272.79
15:53:13|39272.79
15:53:14|39286.5
15:53:15|39289.99
15:53:16|39279.3
15:53:17|39275.32
15:53:18|39275.32
15:53:19|39270.3
15:53:20|39270.31
15:53:21|39282.47
15:53:22|39278.81
15:53:23|39278.81
15:53:24|39278.82
15:53:25|39278.82
15:53:26|39278.82
15:53:27|39278.82
15:53:28|39289.52
15:53:29|39289.52
15:53:30|39292.
15:53:31|39292.
15:53:32|39292.
15:53:33|39292.01
15:53:34|39288.67
15:53:35|39293.13
15:53:37|39293.13
15:53:38|39293.13
15:53:39|39285.58
15:53:39|39285.57
15:53:40|39285.58
15:53:41|39285.57
15:53:43|39292.85
15:53:44|39292.85
15:53:45|39292.85
15:53:46|39291.21
15:53:47|39289.86
15:53:48|39289.86
15:53:49|39289.67
15:53:50|39289.66
15:53:51|39289.67
15:53:53|39288.92
15:53:53|39283.91
15:53:54|39283.91
15:53:56|39273.43
15:53:57|39273.42
15:53:58|39273.43
15:53:59|39273.43
15:54:00|39277.34
15:54:01|39300.
15:54:02|39300.01
15:54:03|39300.
15:54:04|39300.
15:54:05|39300.
15:54:06|39300.3
15:54:07|39301.
15:54:08|39301.
15:54:09|39301.
15:54:10|39301.01
15:54:11|39301.
15:54:12|39301.
15:54:13|39301.
15:54:14|39301.
15:54:16|39301.
15:54:17|39301.01
15:54:18|39301.
15:54:18|39301.01
15:54:20|39301.
15:54:20|39300.01
15:54:21|39310.
15:54:22|39319.99
15:54:23|39320.
15:54:24|39319.98
15:54:26|39322.85
15:54:27|39330.09
15:54:27|39335.55
15:54:28|39341.61
15:54:30|39338.
15:54:30|39338.01
15:54:32|39329.98
15:54:33|39332.05
15:54:34|39329.97
15:54:35|39333.89
15:54:35|39333.9
15:54:37|39338.
15:54:38|39338.
15:54:39|39323.7
15:54:40|39329.16
15:54:40|39329.16
15:54:42|39329.16
15:54:43|39329.17
15:54:44|39329.16
15:54:45|39329.17
15:54:46|39329.16
15:54:47|39329.16
15:54:48|39348.02
15:54:50|39349.99
15:54:50|39349.99
15:54:51|39350.
15:54:52|39351.22
15:54:53|39351.62
15:54:55|39346.06
15:54:55|39346.06
15:54:56|39348.37
15:54:57|39350.37
15:54:59|39350.37
15:55:00|39350.37
15:55:00|39350.37
15:55:02|39350.37
15:55:03|39350.37
15:55:04|39347.89
15:55:05|39339.02
15:55:06|39339.02
15:55:07|39333.39
15:55:08|39330.53
15:55:09|39328.3
15:55:10|39313.76
15:55:11|39313.75
15:55:12|39313.76
15:55:13|39306.59
15:55:14|39306.59
15:55:15|39310.5
15:55:16|39310.51
15:55:17|39306.58
15:55:18|39306.58
15:55:19|39306.59
15:55:20|39306.59
15:55:21|39306.58
15:55:23|39309.99
15:55:23|39297.85
15:55:24|39297.84
15:55:25|39297.84
15:55:26|39297.84
15:55:27|39297.84
15:55:28|39292.31
15:55:29|39292.31
15:55:30|39289.72
15:55:31|39289.71
15:55:33|39289.71
15:55:33|39289.71
15:55:35|39289.71
15:55:35|39289.71
15:55:37|39293.63
15:55:38|39294.25
15:55:39|39292.36
15:55:40|39291.84
15:55:40|39291.84
15:55:42|39291.83
15:55:42|39297.68
15:55:44|39297.68
15:55:45|39297.69
15:55:46|39297.68
15:55:47|39295.72
15:55:48|39295.72
15:55:49|39295.72
15:55:50|39295.72
15:55:52|39295.71
15:55:52|39295.72
15:55:54|39295.72
15:55:55|39295.72
15:55:56|39295.71
15:55:57|39295.71
15:55:58|39295.72
15:55:59|39295.71
15:56:00|39299.99
15:56:01|39299.99
15:56:02|39299.99
15:56:03|39306.57
15:56:04|39306.56
15:56:05|39306.56
15:56:06|39306.56
15:56:07|39314.66
15:56:08|39323.53
15:56:09|39336.07
15:56:10|39336.08
15:56:11|39342.69
15:56:12|39343.41
15:56:13|39357.12
15:56:14|39350.16
15:56:15|39350.16
15:56:16|39350.17
15:56:17|39350.16
15:56:18|39350.17
15:56:20|39360.06
15:56:20|39358.88
15:56:21|39360.2
15:56:22|39360.98
15:56:23|39360.98
15:56:24|39360.2
15:56:25|39360.2
15:56:26|39367.03
15:56:27|39367.03
15:56:28|39362.31
15:56:29|39352.81
15:56:30|39356.93
15:56:31|39348.19
15:56:33|39342.71
15:56:34|39342.7
15:56:34|39342.71
15:56:36|39346.64
15:56:37|39346.64
15:56:37|39349.86
15:56:38|39349.85
15:56:39|39349.86
15:56:41|39349.86
15:56:41|39360.97
15:56:43|39357.03
15:56:44|39359.15
15:56:45|39352.02
15:56:46|39352.04
15:56:46|39352.03
15:56:48|39352.04
15:56:48|39352.03
15:56:50|39355.24
15:56:51|39355.24
15:56:53|39357.62
15:56:53|39372.84
15:56:54|39366.52
15:56:55|39371.45
15:56:56|39384.25
15:56:58|39381.01
15:56:58|39391.1
15:57:00|39380.49
15:57:01|39364.65
15:57:01|39363.06
15:57:03|39376.76
15:57:04|39372.82
15:57:05|39366.62
15:57:06|39366.62
15:57:07|39366.62
15:57:08|39370.41
15:57:09|39370.41
15:57:10|39370.41
15:57:12|39370.14
15:57:13|39370.15
15:57:13|39370.14
15:57:14|39365.66
15:57:16|39365.66
15:57:16|39361.93
15:57:17|39355.96
15:57:19|39353.9
15:57:19|39351.4
15:57:20|39347.28
15:57:22|39347.29
15:57:22|39350.94
15:57:24|39347.84
15:57:24|39347.29
15:57:25|39347.28
15:57:26|39350.93
15:57:27|39350.93
15:57:28|39350.93
15:57:30|39350.93
15:57:31|39350.93
15:57:32|39350.92
15:57:33|39347.28
15:57:33|39347.29
15:57:34|39341.38
15:57:35|39327.3
15:57:37|39325.56
15:57:38|39320.14
15:57:39|39316.3
15:57:39|39316.31
15:57:40|39314.61
15:57:41|39314.61
15:57:42|39312.01
15:57:44|39316.3
15:57:44|39316.3
15:57:45|39337.73
15:57:47|39337.72
15:57:47|39340.8
15:57:48|39340.8
15:57:49|39340.8
15:57:51|39338.6
15:57:52|39340.81
15:57:53|39347.28
15:57:54|39347.28
15:57:56|39347.28
15:57:57|39347.28
15:57:58|39336.62
15:57:58|39339.53
15:57:59|39339.53
15:58:01|39334.5
15:58:02|39334.5
15:58:03|39334.5
15:58:04|39334.5
15:58:05|39333.89
15:58:06|39333.9
15:58:08|39337.99
15:58:08|39337.99
15:58:09|39337.99
15:58:10|39337.99
15:58:11|39334.23
15:58:12|39329.4
15:58:13|39322.76
15:58:14|39325.71
15:58:15|39326.53
15:58:16|39320.
15:58:17|39316.3
15:58:18|39316.3
15:58:19|39315.8
15:58:20|39310.21
15:58:21|39308.78
15:58:22|39306.57
15:58:23|39300.
15:58:24|39296.64
15:58:25|39294.34
15:58:26|39297.31
15:58:27|39297.3
15:58:28|39293.23
15:58:29|39308.3
15:58:30|39308.3
15:58:31|39316.27
15:58:32|39316.27
15:58:33|39316.28
15:58:34|39337.97
15:58:35|39329.4
15:58:36|39329.4
15:58:37|39329.41
15:58:38|39329.4
15:58:39|39325.47
15:58:40|39325.48
15:58:41|39334.03
15:58:42|39334.04
15:58:43|39334.03
15:58:44|39332.17
15:58:45|39330.36
15:58:46|39325.48
15:58:47|39325.49
15:58:48|39325.49
15:58:49|39325.48
15:58:50|39325.48
15:58:52|39325.48
15:58:53|39325.48
15:58:54|39328.68
15:58:56|39329.4
15:58:57|39334.02
15:58:58|39334.02
15:58:59|39334.02
15:59:01|39334.02
15:59:02|39334.02
15:59:02|39337.97
15:59:04|39337.98
15:59:05|39338.45
15:59:06|39338.45
15:59:07|39338.45
15:59:08|39338.45
15:59:09|39338.45
15:59:09|39338.46
15:59:10|39338.45
15:59:12|39338.45
15:59:13|39350.11
15:59:13|39350.91
15:59:15|39348.19
15:59:16|39347.08
15:59:17|39347.09
15:59:18|39338.46
15:59:19|39334.03
15:59:20|39334.03
15:59:21|39334.02
15:59:22|39337.94
15:59:23|39337.94
15:59:24|39337.94
15:59:25|39337.94
15:59:26|39337.94
15:59:27|39337.93
15:59:28|39337.94
15:59:29|39337.93
15:59:30|39337.93
15:59:32|39331.06
15:59:32|39331.06
15:59:33|39331.06
15:59:34|39330.11
15:59:35|39330.11
15:59:36|39330.11
15:59:37|39328.12
15:59:38|39328.13
15:59:39|39328.13
15:59:40|39328.12
15:59:41|39328.12
15:59:42|39328.12
15:59:43|39338.84
15:59:44|39335.37
15:59:45|39335.37
15:59:46|39338.83
15:59:48|39338.83
15:59:48|39337.96
15:59:49|39337.96
15:59:50|39339.7
15:59:51|39339.7
15:59:53|39347.64
15:59:54|39347.65
15:59:56|39358.56
15:59:56|39358.17
15:59:57|39359.99
15:59:59|39363.55
16:00:00|39357.02
16:00:01|39357.03
16:00:02|39357.02
16:00:03|39359.88
16:00:05|39359.88
16:00:05|39359.88
16:00:08|39359.88
16:00:09|39359.88
16:00:10|39359.88
16:00:11|39359.89
16:00:12|39359.89
16:00:13|39359.88
16:00:14|39358.21
16:00:15|39358.21
16:00:16|39353.08
16:00:17|39345.5
16:00:18|39340.45
16:00:19|39339.67
16:00:20|39339.68
16:00:21|39339.68
16:00:22|39344.84
16:00:23|39344.83
16:00:24|39336.14
16:00:25|39339.45
16:00:26|39331.97
16:00:27|39334.59
16:00:28|39334.59
16:00:29|39334.59
16:00:30|39334.59
16:00:31|39325.53
16:00:32|39324.71
16:00:33|39321.01
16:00:34|39317.24
16:00:35|39311.88
16:00:36|39309.82
16:00:37|39309.81
16:00:38|39308.79
16:00:39|39313.82
16:00:40|39313.82
16:00:41|39313.82
16:00:42|39313.82
16:00:43|39310.8
16:00:44|39310.29
16:00:45|39307.19
16:00:46|39299.
16:00:47|39298.99
16:00:48|39297.48
16:00:49|39299.96
16:00:50|39304.57
16:00:51|39304.57
16:00:52|39304.58
16:00:54|39304.57
16:00:55|39310.92
16:00:56|39321.81
16:00:57|39323.79
16:00:58|39327.17
16:00:59|39328.87
16:01:00|39328.87
16:01:01|39331.39
16:01:02|39331.39
16:01:03|39331.4
16:01:04|39328.85
16:01:05|39331.38
16:01:06|39331.39
16:01:08|39336.78
16:01:08|39344.82
16:01:09|39354.26
16:01:10|39358.51
16:01:11|39359.89
16:01:12|39364.83
16:01:13|39363.07
16:01:14|39369.99
16:01:15|39362.77
16:01:16|39362.78
16:01:17|39358.82
16:01:18|39348.82
16:01:19|39348.82
16:01:20|39348.81
16:01:21|39348.3
16:01:22|39348.3
16:01:23|39348.31
16:01:24|39348.3
16:01:25|39352.72
16:01:26|39348.32
16:01:27|39348.32
16:01:28|39343.84
16:01:29|39339.32
16:01:30|39339.32
16:01:31|39339.32
16:01:32|39335.91
16:01:33|39321.58
16:01:34|39325.92
16:01:35|39328.76
16:01:36|39328.75
16:01:37|39329.38
16:01:38|39335.86
16:01:39|39335.86
16:01:40|39335.86
16:01:41|39335.87
16:01:42|39332.53
16:01:43|39332.54
16:01:44|39332.54
16:01:45|39331.93
16:01:46|39331.93
16:01:47|39331.93
16:01:48|39331.93
16:01:49|39331.93
16:01:50|39331.93
16:01:51|39331.93
16:01:52|39331.94
16:01:53|39338.97
16:01:55|39348.31
16:01:56|39348.31
16:01:58|39348.31
16:01:59|39348.32
16:02:00|39348.66
16:02:01|39358.17
16:02:03|39345.34
16:02:03|39338.38
16:02:04|39338.37
16:02:05|39332.73
16:02:07|39311.01
16:02:08|39311.42
16:02:09|39316.43
16:02:10|39323.72
16:02:11|39334.38
16:02:12|39339.29
16:02:13|39329.76
16:02:14|39334.28
16:02:15|39334.28
16:02:16|39330.02
16:02:17|39330.02
16:02:17|39330.02
16:02:19|39295.77
16:02:20|39287.41
16:02:20|39296.97
16:02:22|39307.83
16:02:23|39301.34
16:02:24|39293.95
16:02:25|39293.95
16:02:25|39289.43
16:02:27|39272.27
16:02:28|39277.7
16:02:29|39277.7
16:02:30|39277.71
16:02:31|39277.13
16:02:32|39285.89
16:02:33|39288.09
16:02:34|39291.35
16:02:34|39291.34
16:02:35|39284.18
16:02:37|39284.18
16:02:38|39294.82
16:02:39|39297.61
16:02:40|39297.62
16:02:41|39294.98
16:02:42|39293.68
16:02:43|39293.68
16:02:43|39298.59
16:02:45|39307.83
16:02:46|39313.55
16:02:47|39316.74
16:02:48|39325.44
16:02:49|39326.59
16:02:50|39326.6
16:02:50|39333.62
16:02:52|39340.14
16:02:53|39336.35
16:02:54|39339.46
16:02:55|39341.11
16:02:56|39353.88
16:02:58|39354.71
16:02:59|39350.63
16:03:00|39356.04
16:03:00|39359.96
16:03:02|39355.5
16:03:03|39355.52
16:03:04|39355.5
16:03:05|39363.89
16:03:06|39356.03
16:03:07|39362.77
16:03:08|39362.77
16:03:09|39373.
16:03:10|39379.03
16:03:11|39379.99
16:03:12|39389.99
16:03:13|39389.99
16:03:14|39400.
16:03:15|39397.45
16:03:17|39405.8
16:03:17|39425.81
16:03:18|39418.28
16:03:19|39429.71
16:03:20|39426.03
16:03:21|39439.7
16:03:22|39450.
16:03:23|39448.41
16:03:24|39448.94
16:03:25|39448.94
16:03:26|39429.13
16:03:27|39417.87
16:03:28|39413.04
16:03:29|39394.07
16:03:30|39394.09
16:03:31|39377.09
16:03:32|39387.92
16:03:33|39387.91
16:03:34|39373.48
16:03:35|39366.57
16:03:36|39372.34
16:03:37|39372.34
16:03:38|39379.86
16:03:39|39370.37
16:03:40|39359.9
16:03:41|39359.91
16:03:42|39355.52
16:03:43|39352.64
16:03:44|39352.63
16:03:45|39346.73
16:03:46|39347.05
16:03:47|39347.05
16:03:48|39345.08
16:03:49|39345.08
16:03:50|39345.07
16:03:51|39342.44
16:03:52|39345.06
16:03:53|39338.47
16:03:54|39337.5
16:03:55|39337.51
16:03:57|39337.51
16:03:58|39329.51
16:03:59|39338.46
16:04:00|39335.74
16:04:02|39335.73
16:04:03|39326.97
16:04:04|39325.82
16:04:05|39326.94
16:04:05|39322.16
16:04:07|39322.16
16:04:08|39313.53
16:04:09|39304.21
16:04:10|39300.01
16:04:10|39291.67
16:04:12|39291.67
16:04:12|39290.19
16:04:14|39290.19
16:04:14|39289.58
16:04:16|39287.26
16:04:16|39300.
16:04:18|39312.46
16:04:19|39298.52
16:04:19|39298.53
16:04:21|39294.57
16:04:22|39294.57
16:04:23|39290.02
16:04:24|39294.55
16:04:25|39306.25
16:04:26|39297.68
16:04:27|39294.97
16:04:28|39304.93
16:04:29|39304.94
16:04:30|39304.94
16:04:31|39304.93
16:04:32|39304.59
16:04:33|39304.59
16:04:34|39308.84
16:04:35|39308.85
16:04:36|39308.84
16:04:37|39308.85
16:04:38|39308.85
16:04:39|39308.86
16:04:41|39308.85
16:04:41|39338.45
16:04:42|39377.52
16:04:43|39361.73
16:04:44|39361.72
16:04:45|39349.36
16:04:46|39342.71
16:04:47|39342.71
16:04:49|39342.71
16:04:49|39342.71
16:04:51|39346.62
16:04:52|39342.71
16:04:52|39342.72
16:04:53|39342.71
16:04:54|39336.8
16:04:55|39336.81
16:04:56|39336.81
16:04:57|39336.81
16:04:59|39336.82
16:05:00|39336.82
16:05:01|39336.82
16:05:03|39322.62
16:05:03|39322.62
16:05:05|39320.36
16:05:06|39316.77
16:05:08|39316.76
16:05:08|39316.76
16:05:09|39316.13
16:05:10|39316.13
16:05:11|39316.13
16:05:12|39316.14
16:05:13|39316.13
16:05:14|39323.52
16:05:15|39332.32
16:05:16|39330.73
16:05:17|39326.63
16:05:18|39326.64
16:05:19|39326.64
16:05:20|39326.63
16:05:21|39324.48
16:05:22|39324.47
16:05:23|39329.82
16:05:24|39329.81
16:05:25|39316.13
16:05:26|39316.13
16:05:27|39316.13
16:05:28|39316.13
16:05:29|39308.84
16:05:30|39308.85
16:05:31|39293.
16:05:32|39291.03
16:05:33|39291.04
16:05:34|39294.94
16:05:35|39294.94
16:05:36|39294.95
16:05:37|39294.95
16:05:38|39291.01
16:05:39|39291.02
16:05:40|39291.01
16:05:41|39297.48
16:05:42|39304.15
16:05:43|39299.9
16:05:44|39299.9
16:05:45|39299.9
16:05:46|39295.97
16:05:47|39292.13
16:05:48|39292.13
16:05:49|39292.12
16:05:50|39292.12
16:05:51|39295.9
16:05:52|39295.9
16:05:53|39303.3
16:05:54|39304.14
16:05:55|39295.41
16:05:56|39292.13
16:05:57|39290.01
16:05:59|39290.01
16:05:59|39290.01
16:06:01|39292.09
16:06:02|39293.98
16:06:04|39292.1
16:06:05|39293.97
16:06:06|39293.97
16:06:08|39293.96
16:06:08|39290.94
16:06:10|39293.54
16:06:10|39293.54
16:06:11|39284.27
16:06:12|39281.
16:06:13|39281.74
16:06:14|39281.75
16:06:15|39281.74
16:06:16|39281.75
16:06:17|39281.75
16:06:18|39281.74
16:06:19|39281.75
16:06:20|39281.75
16:06:21|39275.39
16:06:23|39277.02
16:06:23|39277.01
16:06:25|39277.01
16:06:26|39272.65
16:06:27|39272.7
16:06:28|39255.46
16:06:29|39253.9
16:06:30|39260.62
16:06:31|39260.62
16:06:32|39274.7
16:06:33|39270.41
16:06:34|39267.
16:06:35|39267.
16:06:36|39266.81
16:06:37|39262.89
16:06:38|39256.71
16:06:39|39251.53
16:06:40|39249.95
16:06:41|39247.
16:06:42|39246.63
16:06:43|39243.71
16:06:44|39243.7
16:06:45|39242.77
16:06:46|39248.68
16:06:47|39238.29
16:06:48|39237.97
16:06:49|39235.46
16:06:50|39235.45
16:06:51|39224.85
16:06:52|39233.44
16:06:53|39235.46
16:06:54|39235.45
16:06:55|39239.77
16:06:56|39241.17
16:06:57|39242.99
16:06:58|39243.
16:06:59|39242.99
16:07:00|39247.63
16:07:02|39269.7
16:07:03|39262.76
16:07:04|39262.75
16:07:05|39254.38
16:07:06|39254.38
16:07:07|39254.38
16:07:08|39254.37
16:07:09|39254.37
16:07:11|39254.37
16:07:12|39254.38
16:07:12|39254.37
16:07:13|39254.38
16:07:14|39254.37
16:07:16|39254.37
16:07:17|39268.11
16:07:17|39270.41
16:07:19|39271.53
16:07:20|39271.54
16:07:21|39276.81
16:07:22|39279.47
16:07:23|39279.47
16:07:24|39279.47
16:07:25|39279.48
16:07:26|39281.73
16:07:27|39279.47
16:07:27|39279.48
16:07:28|39279.47
16:07:29|39279.47
16:07:31|39279.47
16:07:32|39279.47
16:07:32|39279.48
16:07:34|39276.89
16:07:35|39276.9
16:07:36|39276.9
16:07:36|39276.9
16:07:37|39279.47
16:07:39|39279.46
16:07:39|39279.46
16:07:41|39276.9
16:07:41|39276.9
16:07:42|39276.91
16:07:44|39276.9
16:07:44|39276.9
16:07:46|39276.9
16:07:47|39272.77
16:07:48|39272.76
16:07:49|39272.76
16:07:50|39272.76
16:07:51|39272.76
16:07:52|39272.76
16:07:53|39276.31
16:07:54|39276.31
16:07:55|39276.31
16:07:56|39276.3
16:07:57|39276.3
16:07:58|39270.
16:07:58|39246.06
16:08:00|39242.99
16:08:01|39241.53
16:08:03|39241.53
16:08:03|39254.68
16:08:05|39254.69
16:08:06|39254.69
16:08:06|39259.35
16:08:08|39261.71
16:08:09|39262.65
16:08:09|39262.65
16:08:10|39262.64
16:08:12|39263.64
16:08:13|39255.02
16:08:14|39254.69
16:08:14|39246.9
16:08:16|39250.07
16:08:17|39250.07
16:08:18|39252.49
16:08:19|39252.5
16:08:20|39252.49
16:08:21|39252.49
16:08:22|39250.99
16:08:23|39251.16
16:08:24|39252.48
16:08:25|39252.49
16:08:26|39252.48
16:08:27|39252.48
16:08:28|39252.48
16:08:29|39256.01
16:08:30|39256.63
16:08:31|39256.64
16:08:32|39244.18
16:08:33|39241.53
16:08:34|39241.54
16:08:35|39241.53
16:08:36|39241.54
16:08:37|39241.54
16:08:38|39230.11
16:08:39|39230.11
16:08:40|39230.11
16:08:41|39230.11
16:08:42|39230.11
16:08:43|39230.11
16:08:44|39209.76
16:08:45|39219.58
16:08:46|39221.34
16:08:47|39221.33
16:08:48|39221.34
16:08:49|39221.34
16:08:50|39224.57
16:08:51|39224.57
16:08:52|39224.58
16:08:53|39224.57
16:08:54|39224.57
16:08:55|39215.46
16:08:56|39215.45
16:08:57|39214.17
16:08:58|39213.39
16:08:59|39217.82
16:09:00|39219.58
16:09:01|39224.56
16:09:03|39232.3
16:09:03|39239.9
16:09:05|39239.9
16:09:05|39239.9
16:09:07|39246.58
16:09:08|39249.99
16:09:09|39249.77
16:09:10|39249.77
16:09:11|39249.77
16:09:12|39251.5
16:09:13|39252.48
16:09:14|39253.17
16:09:15|39253.18
16:09:16|39255.46
16:09:17|39250.15
16:09:18|39245.85
16:09:19|39238.69
16:09:20|39232.32
16:09:21|39232.31
16:09:22|39236.22
16:09:23|39239.9
16:09:24|39248.12
16:09:25|39248.12
16:09:26|39250.14
16:09:27|39250.15
16:09:28|39250.15
16:09:29|39250.14
16:09:30|39250.14
16:09:31|39250.15
16:09:32|39250.14
16:09:33|39255.
16:09:34|39250.16
16:09:35|39253.
16:09:36|39253.
16:09:37|39253.01
16:09:38|39253.
16:09:39|39253.01
16:09:40|39253.01
16:09:41|39253.02
16:09:42|39253.01
16:09:43|39253.02
16:09:44|39253.02
16:09:45|39253.02
16:09:46|39252.97
16:09:47|39252.97
16:09:48|39252.97
16:09:49|39253.
16:09:50|39253.
16:09:51|39253.01
16:09:52|39253.01
16:09:53|39255.65
16:09:54|39253.42
16:09:55|39236.75
16:09:56|39236.78
16:09:57|39236.22
16:09:58|39232.3
16:09:59|39232.31
16:10:00|39232.3
16:10:01|39239.
16:10:02|39242.77
16:10:04|39242.76
16:10:05|39242.76
16:10:07|39242.77
16:10:07|39242.77
16:10:09|39253.01
16:10:10|39253.01
16:10:10|39253.01
16:10:11|39253.01
16:10:12|39250.57
16:10:13|39250.57
16:10:15|39250.57
16:10:15|39250.57
16:10:17|39250.57
16:10:18|39245.56
16:10:19|39234.02
16:10:20|39234.02
16:10:21|39234.01
16:10:22|39234.01
16:10:23|39237.63
16:10:24|39241.59
16:10:25|39246.26
16:10:26|39246.25
16:10:27|39246.56
16:10:28|39246.56
16:10:29|39248.46
16:10:30|39248.45
16:10:31|39235.99
16:10:32|39236.
16:10:33|39236.
16:10:34|39236.
16:10:35|39235.99
16:10:36|39235.99
16:10:37|39249.99
16:10:38|39249.99
16:10:39|39249.99
16:10:40|39254.02
16:10:41|39254.01
16:10:42|39254.01
16:10:43|39253.17
16:10:44|39253.17
16:10:45|39253.16
16:10:46|39253.17
16:10:47|39253.2
16:10:48|39253.2
16:10:49|39254.01
16:10:50|39254.02
16:10:51|39254.01
16:10:52|39254.01
16:10:53|39254.01
16:10:54|39254.02
16:10:55|39256.99
16:10:56|39267.18
16:10:57|39267.19
16:10:58|39267.18
16:10:59|39269.39
16:11:00|39269.39
16:11:01|39269.39
16:11:02|39269.38
16:11:03|39265.21
16:11:05|39258.22
16:11:06|39249.15
16:11:07|39246.56
16:11:08|39246.57
16:11:09|39243.85
16:11:10|39245.74
16:11:11|39245.74
16:11:12|39245.75
16:11:14|39245.74
16:11:14|39245.74
16:11:15|39245.74
16:11:16|39241.82
16:11:17|39245.71
16:11:18|39234.01
16:11:19|39231.85
16:11:20|39234.05
16:11:21|39234.05
16:11:22|39234.05
16:11:23|39234.05
16:11:24|39234.05
16:11:25|39229.17
16:11:26|39228.98
16:11:27|39228.99
16:11:28|39236.
16:11:29|39236.
16:11:30|39237.5
16:11:32|39237.51
16:11:32|39242.32
16:11:33|39242.32
16:11:34|39242.31
16:11:35|39249.99
16:11:37|39250.
16:11:37|39249.99
16:11:38|39250.
16:11:39|39250.
16:11:40|39250.
16:11:41|39249.99
16:11:42|39250.
16:11:43|39249.99
16:11:44|39249.99
16:11:45|39250.
16:11:46|39250.
16:11:47|39250.
16:11:48|39249.99
16:11:49|39243.06
16:11:50|39243.06
16:11:51|39243.07
16:11:53|39243.07
16:11:54|39243.06
16:11:55|39243.06
16:11:56|39243.06
16:11:57|39243.07
16:11:57|39243.06
16:11:59|39243.06
16:12:00|39243.06
16:12:01|39237.74
16:12:01|39236.43
16:12:03|39235.36
16:12:04|39235.36
16:12:05|39235.36
16:12:06|39235.37
16:12:07|39235.36
16:12:08|39235.36
16:12:10|39235.36
16:12:11|39235.36
16:12:12|39235.36
16:12:13|39235.37
16:12:14|39235.36
16:12:15|39235.37
16:12:16|39235.82
16:12:17|39235.83
16:12:17|39235.82
16:12:19|39235.82
16:12:20|39235.82
16:12:21|39235.82
16:12:22|39235.83
16:12:23|39235.82
16:12:24|39235.82
16:12:25|39235.82
16:12:26|39235.82
16:12:27|39235.83
16:12:28|39235.83
16:12:29|39235.82
16:12:31|39238.09
16:12:31|39240.14
16:12:32|39240.15
16:12:33|39240.14
16:12:34|39240.14
16:12:35|39230.
16:12:36|39226.31
16:12:37|39224.6
16:12:38|39221.34
16:12:39|39217.89
16:12:40|39215.1
16:12:41|39215.11
16:12:42|39215.41
16:12:43|39217.88
16:12:44|39220.1
16:12:45|39226.31
16:12:46|39229.99
16:12:47|39229.99
16:12:48|39230.
16:12:49|39230.
16:12:50|39229.99
16:12:51|39231.06
16:12:52|39231.06
16:12:53|39231.05
16:12:54|39229.99
16:12:55|39224.58
16:12:56|39230.36
16:12:57|39215.67
16:12:58|39215.67
16:12:59|39215.66
16:13:00|39215.66
16:13:01|39204.66
16:13:02|39200.01
16:13:03|39197.43
16:13:04|39201.46
16:13:06|39201.45
16:13:07|39201.45
16:13:08|39201.45
16:13:09|39189.63
16:13:11|39181.12
16:13:12|39175.
16:13:13|39175.65
16:13:14|39170.32
16:13:15|39167.85
16:13:16|39167.85
16:13:17|39159.91
16:13:18|39160.
16:13:19|39166.51
16:13:21|39166.51
16:13:21|39165.92
16:13:22|39163.78
16:13:23|39163.77
16:13:24|39176.88
16:13:25|39174.19
16:13:26|39184.54
16:13:27|39189.22
16:13:28|39193.99
16:13:29|39193.99
16:13:30|39200.
16:13:32|39215.66
16:13:32|39215.66
16:13:34|39222.22
16:13:35|39222.23
16:13:36|39225.1
16:13:37|39229.3
16:13:37|39229.31
16:13:38|39219.22
16:13:40|39217.16
16:13:41|39209.79
16:13:42|39209.78
16:13:43|39203.4
16:13:44|39203.4
16:13:45|39203.4
16:13:46|39191.52
16:13:47|39188.71
16:13:47|39186.84
16:13:48|39183.43
16:13:50|39191.24
16:13:51|39191.56
16:13:51|39195.04
16:13:52|39195.04
16:13:53|39195.04
16:13:55|39191.75
16:13:55|39191.75
16:13:57|39185.38
16:13:58|39185.38
16:13:59|39178.24
16:14:00|39174.35
16:14:00|39182.28
16:14:01|39182.28
16:14:03|39182.29
16:14:04|39182.26
16:14:05|39182.27
16:14:06|39183.42
16:14:08|39183.41
16:14:08|39183.41
16:14:09|39177.55
16:14:10|39177.54
16:14:11|39177.54
16:14:12|39177.54
16:14:13|39177.54
16:14:14|39177.54
16:14:15|39177.54
16:14:17|39177.35
16:14:18|39183.39
16:14:18|39183.39
16:14:19|39183.39
16:14:20|39189.73
16:14:21|39189.73
16:14:22|39189.73
16:14:24|39190.04
16:14:25|39200.
16:14:25|39203.71
16:14:27|39203.71
16:14:28|39203.71
16:14:28|39203.71
16:14:29|39207.06
16:14:30|39205.34
16:14:32|39205.34
16:14:32|39205.34
16:14:33|39205.35
16:14:35|39207.06
16:14:35|39204.08
16:14:37|39201.18
16:14:37|39201.19
16:14:39|39197.74
16:14:40|39197.74
16:14:41|39194.45
16:14:42|39194.46
16:14:42|39194.32
16:14:44|39194.31
16:14:44|39194.31
16:14:46|39192.5
16:14:47|39190.68
16:14:48|39190.67
16:14:49|39180.66
16:14:50|39177.12
16:14:51|39182.59
16:14:51|39178.27
16:14:52|39163.88
16:14:53|39163.87
16:14:54|39167.98
16:14:55|39167.97
16:14:57|39169.35
16:14:58|39170.62
16:14:58|39170.62
16:14:59|39170.62
16:15:00|39168.09
16:15:01|39166.71
16:15:03|39179.54
16:15:04|39181.8
16:15:05|39185.06
16:15:06|39194.45
16:15:07|39198.24
16:15:08|39205.83
16:15:09|39205.84
16:15:11|39208.06
16:15:12|39208.06
16:15:12|39208.06
16:15:14|39208.07
16:15:14|39208.07
16:15:16|39212.92
16:15:16|39212.92
16:15:18|39221.41
16:15:18|39224.26
16:15:20|39229.3
16:15:21|39228.74
16:15:22|39228.75
16:15:23|39224.26
16:15:24|39219.43
16:15:25|39208.07
16:15:26|39208.08
16:15:27|39208.07
16:15:28|39208.08
16:15:29|39208.08
16:15:30|39205.83
16:15:31|39198.78
16:15:32|39183.43
16:15:33|39183.44
16:15:34|39186.64
16:15:35|39186.64
16:15:36|39186.64
16:15:37|39186.64
16:15:37|39186.63
16:15:39|39186.64
16:15:40|39186.64
16:15:42|39186.64
16:15:42|39186.64
16:15:43|39186.63
16:15:44|39186.63
16:15:45|39186.63
16:15:46|39186.63
16:15:47|39186.64
16:15:48|39186.63
16:15:49|39186.63
16:15:51|39183.43
16:15:52|39183.44
16:15:52|39183.44
16:15:54|39186.63
16:15:55|39186.64
16:15:56|39186.64
16:15:56|39186.64
16:15:58|39186.64
16:15:59|39186.64
16:16:00|39186.63
16:16:01|39183.68
16:16:02|39182.67
16:16:03|39187.59
16:16:04|39191.8
16:16:05|39191.8
16:16:06|39190.32
16:16:07|39191.83
16:16:08|39191.84
16:16:10|39191.83
16:16:10|39191.83
16:16:11|39191.84
16:16:12|39191.84
16:16:13|39191.83
16:16:15|39191.84
16:16:16|39191.84
16:16:17|39189.1
16:16:18|39186.64
16:16:19|39178.68
16:16:20|39173.51
16:16:21|39169.36
16:16:22|39165.93
16:16:23|39165.94
16:16:24|39165.94
16:16:25|39173.82
16:16:26|39175.78
16:16:27|39175.77
16:16:28|39175.77
16:16:29|39165.93
16:16:30|39170.72
16:16:31|39170.73
16:16:32|39170.73
16:16:33|39170.73
16:16:34|39170.72
16:16:35|39170.73
16:16:36|39167.07
16:16:37|39169.39
16:16:39|39169.4
16:16:39|39169.4
16:16:40|39169.4
16:16:42|39169.39
16:16:42|39169.4
16:16:43|39170.72
16:16:44|39170.72
16:16:45|39185.67
16:16:46|39185.68
16:16:47|39187.61
16:16:48|39191.03
16:16:49|39191.03
16:16:50|39191.02
16:16:51|39191.03
16:16:52|39191.02
16:16:53|39191.02
16:16:55|39191.03
16:16:56|39186.29
16:16:57|39180.03
16:16:58|39177.45
16:16:59|39177.45
16:17:00|39177.45
16:17:00|39174.8
16:17:02|39174.8
16:17:03|39174.81
16:17:04|39173.04
16:17:05|39173.04
16:17:06|39173.04
16:17:07|39173.05
16:17:07|39173.05
16:17:09|39173.05
16:17:10|39173.04
16:17:12|39171.15
16:17:13|39171.16
16:17:13|39171.15
16:17:15|39160.
16:17:16|39159.27
16:17:18|39159.26
16:17:18|39159.27
16:17:19|39159.98
16:17:20|39164.99
16:17:21|39169.08
16:17:22|39171.16
16:17:23|39178.49
16:17:24|39183.28
16:17:25|39183.28
16:17:26|39183.28
16:17:27|39179.69
16:17:28|39179.69
16:17:29|39179.69
16:17:30|39179.69
16:17:31|39179.69
16:17:32|39179.7
16:17:33|39183.28
16:17:34|39183.29
16:17:35|39188.33
16:17:36|39188.33
16:17:37|39188.33
16:17:38|39191.82
16:17:39|39196.41
16:17:40|39196.4
16:17:41|39196.4
16:17:42|39197.64
16:17:43|39197.64
16:17:44|39197.64
16:17:45|39188.08
16:17:46|39185.76
16:17:47|39179.69
16:17:48|39179.7
16:17:49|39179.69
16:17:50|39179.7
16:17:51|39182.67
16:17:52|39183.6
16:17:53|39183.6
16:17:54|39183.6
16:17:55|39179.2
16:17:56|39179.2
16:17:57|39167.07
16:17:58|39162.39
16:17:59|39162.39
16:18:00|39168.31
16:18:01|39172.18
16:18:02|39172.18
16:18:03|39172.17
16:18:04|39172.17
16:18:05|39160.72
16:18:06|39156.35
16:18:07|39153.39
16:18:08|39153.39
16:18:09|39153.39
16:18:11|39153.39
16:18:12|39153.39
16:18:13|39147.38
16:18:15|39143.03
16:18:15|39135.36
16:18:17|39142.31
16:18:18|39136.31
16:18:19|39136.3
16:18:20|39136.31
16:18:21|39134.81
16:18:22|39129.65
16:18:24|39136.28
16:18:24|39143.98
16:18:25|39156.86
16:18:26|39156.87
16:18:27|39161.13
16:18:28|39161.9
16:18:29|39161.9
16:18:31|39161.89
16:18:32|39161.89
16:18:32|39161.89
16:18:34|39161.9
16:18:35|39163.32
16:18:35|39160.14
16:18:36|39160.14
16:18:38|39160.14
16:18:39|39160.15
16:18:40|39160.14
16:18:41|39160.15
16:18:41|39152.16
16:18:43|39160.92
16:18:44|39160.93
16:18:44|39160.93
16:18:46|39161.88
16:18:47|39161.89
16:18:48|39163.57
16:18:49|39163.56
16:18:50|39163.57
16:18:51|39168.31
16:18:52|39173.32
16:18:53|39178.6
16:18:54|39181.43
16:18:55|39198.77
16:18:56|39200.38
16:18:56|39200.73
16:18:58|39198.2
16:18:59|39192.46
16:19:00|39192.46
16:19:00|39187.7
16:19:02|39187.69
16:19:03|39190.76
16:19:03|39193.19
16:19:05|39193.2
16:19:06|39193.55
16:19:07|39204.86
16:19:08|39204.87
16:19:08|39206.19
16:19:10|39199.38
16:19:10|39199.39
16:19:12|39218.4
16:19:14|39215.51
16:19:14|39215.51
16:19:15|39215.05
16:19:17|39206.19
16:19:18|39198.8
16:19:20|39203.3
16:19:20|39209.
16:19:21|39208.99
16:19:22|39205.42
16:19:23|39204.86
16:19:24|39204.87
16:19:25|39204.87
16:19:26|39213.79
16:19:27|39213.79
16:19:28|39216.62
16:19:29|39216.62
16:19:30|39212.16
16:19:31|39212.15
16:19:32|39216.63
16:19:33|39214.13
16:19:34|39221.04
16:19:35|39221.44
16:19:36|39221.44
16:19:37|39219.85
16:19:38|39219.93
16:19:39|39226.36
16:19:40|39238.34
16:19:41|39231.39
16:19:42|39225.75
16:19:43|39225.75
16:19:44|39225.76
16:19:45|39229.03
16:19:46|39229.03
16:19:47|39225.77
16:19:48|39224.6
16:19:49|39222.25
16:19:50|39214.98
16:19:51|39214.99
16:19:52|39214.99
16:19:53|39214.99
16:19:54|39218.91
16:19:55|39212.63
16:19:56|39206.57
16:19:57|39204.86
16:19:58|39214.49
16:19:59|39214.49
16:20:00|39209.01
16:20:01|39208.01
16:20:02|39208.01
16:20:03|39207.74
16:20:04|39207.75
16:20:05|39207.74
16:20:06|39207.74
16:20:07|39206.56
16:20:08|39211.16
16:20:10|39208.98
16:20:10|39223.81
16:20:12|39221.75
16:20:13|39225.53
16:20:15|39229.69
16:20:15|39229.68
16:20:16|39237.39
16:20:17|39230.88
16:20:18|39224.36
16:20:19|39224.36
16:20:21|39224.32
16:20:22|39224.32
16:20:23|39224.32
16:20:23|39224.32
16:20:25|39224.33
16:20:26|39224.33
16:20:27|39224.36
16:20:28|39224.36
16:20:29|39228.94
16:20:30|39230.99
16:20:31|39231.
16:20:32|39231.
16:20:33|39231.
16:20:34|39228.61
16:20:35|39224.35
16:20:36|39220.36
16:20:37|39220.35
16:20:38|39219.81
16:20:38|39216.59
16:20:40|39215.92
16:20:41|39215.92
16:20:41|39215.92
16:20:43|39215.92
16:20:44|39215.92
16:20:45|39215.91
16:20:46|39215.91
16:20:47|39215.91
16:20:48|39215.91
16:20:49|39216.58
16:20:50|39222.28
16:20:51|39224.34
16:20:52|39224.35
16:20:53|39224.34
16:20:54|39224.34
16:20:55|39224.34
16:20:56|39220.
16:20:57|39218.56
16:20:58|39216.23
16:20:59|39216.23
16:21:00|39216.22
16:21:00|39216.23
16:21:02|39216.23
16:21:03|39215.93
16:21:04|39215.94
16:21:05|39215.93
16:21:06|39215.94
16:21:07|39215.94
16:21:08|39217.53
16:21:09|39220.14
16:21:10|39228.61
16:21:11|39228.6
16:21:14|39232.
16:21:15|39231.99
16:21:16|39230.24
16:21:17|39230.24
16:21:18|39230.24
16:21:19|39230.24
16:21:20|39231.99
16:21:21|39235.16
16:21:22|39235.16
16:21:23|39232.89
16:21:24|39231.32
16:21:25|39230.23
16:21:26|39230.23
16:21:27|39235.13
16:21:28|39235.51
16:21:29|39235.52
16:21:30|39235.51
16:21:32|39235.51
16:21:32|39235.51
16:21:33|39233.15
16:21:34|39232.
16:21:35|39228.6
16:21:36|39228.61
16:21:37|39228.61
16:21:38|39228.6
16:21:39|39220.01
16:21:40|39220.01
16:21:41|39216.03
16:21:42|39216.03
16:21:43|39216.03
16:21:44|39216.03
16:21:45|39215.91
16:21:46|39215.92
16:21:47|39215.91
16:21:48|39215.91
16:21:49|39215.92
16:21:50|39220.32
16:21:51|39223.77
16:21:52|39224.34
16:21:53|39224.33
16:21:54|39224.34
16:21:55|39231.99
16:21:56|39232.
16:21:58|39229.4
16:21:59|39229.18
16:21:59|39229.18
16:22:00|39226.17
16:22:01|39222.43
16:22:02|39222.43
16:22:04|39217.57
16:22:04|39217.57
16:22:05|39217.57
16:22:06|39216.83
16:22:07|39216.03
16:22:08|39216.03
16:22:09|39200.7
16:22:10|39200.01
16:22:11|39200.
16:22:12|39200.
16:22:14|39200.
16:22:15|39200.01
16:22:16|39200.
16:22:17|39207.75
16:22:19|39207.75
16:22:19|39212.72
16:22:21|39212.72
16:22:22|39212.73
16:22:22|39212.72
16:22:24|39212.73
16:22:25|39212.73
16:22:26|39212.73
16:22:27|39212.73
16:22:28|39212.72
16:22:29|39212.73
16:22:30|39212.72
16:22:31|39208.81
16:22:32|39208.76
16:22:33|39208.76
16:22:34|39208.77
16:22:35|39208.77
16:22:36|39208.76
16:22:38|39208.77
16:22:38|39208.77
16:22:39|39208.77
16:22:41|39212.68
16:22:42|39212.68
16:22:42|39212.68
16:22:43|39212.68
16:22:45|39208.78
16:22:46|39208.78
16:22:47|39208.78
16:22:47|39208.78
16:22:48|39208.78
16:22:50|39208.77
16:22:50|39208.77
16:22:51|39208.77
16:22:53|39208.77
16:22:53|39208.76
16:22:54|39208.77
16:22:55|39209.43
16:22:56|39210.73
16:22:57|39210.73
16:22:59|39210.72
16:22:59|39210.72
16:23:00|39210.72
16:23:02|39201.78
16:23:03|39200.92
16:23:03|39200.
16:23:05|39198.16
16:23:05|39195.84
16:23:07|39195.84
16:23:07|39193.34
16:23:08|39193.34
16:23:09|39193.35
16:23:10|39193.35
16:23:12|39193.35
16:23:13|39193.34
16:23:14|39193.34
16:23:15|39193.34
16:23:16|39206.75
16:23:17|39204.75
16:23:18|39204.75
16:23:20|39204.75
16:23:20|39204.75
16:23:22|39204.75
16:23:22|39201.79
16:23:23|39201.8
16:23:25|39200.08
16:23:26|39200.07
16:23:26|39202.77
16:23:28|39202.76
16:23:29|39202.76
16:23:30|39202.76
16:23:30|39202.77
16:23:32|39202.76
16:23:32|39202.76
16:23:34|39202.76
16:23:35|39204.94
16:23:35|39204.94
16:23:37|39204.93
16:23:38|39204.93
16:23:39|39204.94
16:23:40|39204.94
16:23:40|39210.72
16:23:42|39210.71
16:23:43|39210.71
16:23:44|39210.71
16:23:45|39210.71
16:23:46|39210.71
16:23:47|39210.71
16:23:48|39212.72
16:23:48|39212.71
16:23:49|39212.71
16:23:51|39212.72
16:23:52|39212.72
16:23:52|39212.71
16:23:54|39212.71
16:23:55|39212.71
16:23:56|39217.
16:23:57|39217.01
16:23:58|39217.
16:23:59|39217.01
16:24:00|39217.
16:24:01|39217.
16:24:02|39217.
16:24:03|39217.01
16:24:04|39217.
16:24:05|39217.01
16:24:06|39217.01
16:24:07|39217.01
16:24:08|39219.04
16:24:09|39219.93
16:24:10|39226.17
16:24:11|39230.
16:24:12|39230.
16:24:13|39229.99
16:24:14|39230.
16:24:15|39229.99
16:24:16|39229.99
16:24:18|39230.
16:24:19|39229.99
16:24:20|39233.37
16:24:21|39233.38
16:24:23|39233.37
16:24:23|39222.31
16:24:25|39222.3
16:24:26|39220.78
16:24:27|39220.78
16:24:28|39220.78
16:24:29|39218.61
16:24:30|39218.6
16:24:32|39217.02
16:24:32|39217.02
16:24:33|39217.01
16:24:34|39217.01
16:24:35|39217.01
16:24:36|39204.94
16:24:37|39204.94
16:24:38|39201.79
16:24:39|39201.79
16:24:40|39201.79
16:24:41|39201.8
16:24:42|39201.79
16:24:43|39201.8
16:24:44|39202.22
16:24:45|39202.22
16:24:46|39202.22
16:24:47|39202.22
16:24:48|39202.22
16:24:49|39201.8
16:24:50|39201.8
16:24:51|39201.8
16:24:52|39201.8
16:24:53|39201.79
16:24:54|39201.79
16:24:55|39202.22
16:24:56|39229.39
16:24:57|39233.82
16:24:58|39237.37
16:24:59|39237.36
16:25:00|39233.45
16:25:01|39229.39
16:25:02|39225.82
16:25:03|39225.81
16:25:04|39225.81
16:25:05|39225.82
16:25:06|39225.82
16:25:07|39233.44
16:25:08|39233.44
16:25:09|39233.45
16:25:10|39238.46
16:25:11|39238.46
16:25:13|39231.25
16:25:13|39230.89
16:25:15|39230.9
16:25:15|39226.05
16:25:16|39219.31
16:25:18|39219.31
16:25:19|39219.31
16:25:20|39219.31
16:25:21|39225.83
16:25:22|39231.49
16:25:23|39229.01
16:25:24|39229.
16:25:25|39229.01
16:25:26|39224.25
16:25:28|39221.63
16:25:28|39224.79
16:25:29|39224.79
16:25:31|39224.26
16:25:31|39224.26
16:25:32|39224.25
16:25:33|39222.
16:25:35|39222.
16:25:35|39222.
16:25:36|39222.01
16:25:37|39225.
16:25:38|39230.55
16:25:39|39230.55
16:25:40|39230.55
16:25:41|39230.54
16:25:42|39231.5
16:25:44|39231.49
16:25:45|39231.5
16:25:45|39231.5
16:25:46|39230.55
16:25:48|39224.21
16:25:48|39224.2
16:25:50|39224.2
16:25:51|39224.2
16:25:51|39224.2
16:25:52|39224.21
16:25:53|39222.31
16:25:54|39219.31
16:25:56|39217.54
16:25:56|39217.55
16:25:57|39217.54
16:25:59|39217.54
16:26:00|39217.54
16:26:01|39217.55
16:26:02|39217.54
16:26:02|39217.55
16:26:03|39216.12
16:26:04|39216.12
16:26:05|39216.12
16:26:06|39216.12
16:26:07|39217.55
16:26:09|39219.99
16:26:10|39220.
16:26:11|39220.
16:26:12|39220.
16:26:12|39219.99
16:26:14|39220.
16:26:15|39220.
16:26:16|39220.
16:26:17|39220.
16:26:18|39220.
16:26:19|39220.
16:26:21|39222.31
16:26:22|39222.3
16:26:23|39220.78
16:26:24|39220.78
16:26:25|39220.78
16:26:27|39220.77
16:26:27|39220.77
16:26:29|39220.73
16:26:30|39220.
16:26:31|39220.
16:26:32|39219.99
16:26:33|39219.16
16:26:34|39219.16
16:26:35|39216.12
16:26:36|39214.08
16:26:37|39214.08
16:26:37|39213.62
16:26:39|39210.71
16:26:40|39210.7
16:26:41|39210.71
16:26:42|39210.7
16:26:43|39210.71
16:26:43|39210.7
16:26:45|39210.71
16:26:46|39210.7
16:26:47|39210.7
16:26:48|39203.01
16:26:49|39203.01
16:26:50|39203.01
16:26:51|39202.34
16:26:52|39202.34
16:26:53|39200.
16:26:54|39190.76
16:26:55|39185.09
16:26:56|39184.09
16:26:56|39184.09
16:26:58|39182.56
16:26:59|39181.15
16:27:00|39181.15
16:27:01|39181.15
16:27:02|39179.69
16:27:03|39181.16
16:27:04|39182.25
16:27:04|39182.25
16:27:06|39182.25
16:27:07|39182.24
16:27:07|39180.17
16:27:09|39180.
16:27:10|39180.
16:27:11|39180.01
16:27:12|39180.01
16:27:13|39180.
16:27:14|39180.01
16:27:15|39179.71
16:27:16|39179.71
16:27:17|39179.71
16:27:18|39179.71
16:27:18|39180.
16:27:20|39189.49
16:27:22|39194.
16:27:23|39194.
16:27:24|39193.99
16:27:25|39193.99
16:27:27|39191.8
16:27:27|39188.53
16:27:28|39188.54
16:27:29|39185.41
16:27:31|39185.42
16:27:31|39185.41
16:27:32|39185.41
16:27:34|39180.5
16:27:35|39180.5
16:27:36|39180.5
16:27:38|39180.49
16:27:39|39180.5
16:27:40|39180.5
16:27:41|39180.5
16:27:41|39180.86
16:27:42|39180.87
16:27:43|39180.87
16:27:45|39180.86
16:27:46|39180.86
16:27:47|39174.94
16:27:48|39174.94
16:27:49|39174.62
16:27:50|39173.76
16:27:51|39170.56
16:27:52|39166.12
16:27:53|39155.93
16:27:54|39150.27
16:27:54|39152.15
16:27:55|39166.68
16:27:57|39171.16
16:27:58|39169.02
16:27:58|39169.01
16:28:00|39152.17
16:28:00|39157.24
16:28:02|39157.95
16:28:03|39157.95
16:28:04|39157.95
16:28:05|39126.24
16:28:06|39125.52
16:28:07|39125.52
16:28:08|39125.51
16:28:09|39121.17
16:28:10|39100.
16:28:11|39100.01
16:28:12|39069.4
16:28:13|39016.56
16:28:13|39011.45
16:28:15|39030.01
16:28:16|39041.53
16:28:17|39045.22
16:28:18|39042.1
16:28:19|39046.
16:28:19|39025.41
16:28:21|39029.48
16:28:22|39023.13
16:28:23|39040.69
16:28:24|39050.
16:28:25|39058.28
16:28:26|39056.17
16:28:27|39057.05
16:28:28|39062.99
16:28:30|39062.99
16:28:30|39056.22
16:28:31|39066.6
16:28:32|39066.61
16:28:33|39073.04
16:28:34|39078.9
16:28:35|39078.91
16:28:36|39071.64
16:28:37|39094.59
16:28:38|39078.9
16:28:40|39078.9
16:28:41|39064.52
16:28:41|39059.91
16:28:43|39056.56
16:28:44|39056.54
16:28:45|39062.59
16:28:45|39062.59
16:28:47|39057.67
16:28:47|39052.22
16:28:49|39052.23
16:28:50|39050.27
16:28:51|39050.26
16:28:52|39046.96
16:28:53|39046.95
16:28:54|39046.96
16:28:55|39035.97
16:28:56|39034.03
16:28:57|39029.7
16:28:58|39024.98
16:28:59|39011.31
16:29:00|39005.45
16:29:01|39007.89
16:29:02|39001.54
16:29:03|39000.
16:29:04|39005.32
16:29:05|38995.71
16:29:06|38999.39
16:29:07|38997.55
16:29:08|39013.62
16:29:09|39020.38
16:29:10|39023.8
16:29:11|39024.54
16:29:12|39017.97
16:29:13|39015.07
16:29:14|39018.97
16:29:15|39021.16
16:29:16|39021.16
16:29:17|39029.48
16:29:18|39032.09
16:29:19|39030.83
16:29:20|39034.73
16:29:21|39039.
16:29:23|39038.16
16:29:24|39037.44
16:29:25|39030.36
16:29:26|39030.
16:29:27|39029.99
16:29:29|39038.83
16:29:30|39038.83
16:29:31|39046.96
16:29:32|39055.11
16:29:33|39059.68
16:29:35|39069.68
16:29:35|39076.02
16:29:36|39076.03
16:29:37|39089.73
16:29:39|39049.54
16:29:39|39049.54
16:29:41|39048.43
16:29:41|39038.19
16:29:42|39041.57
16:29:43|39032.53
16:29:44|39039.96
16:29:45|39037.1
16:29:47|39033.8
16:29:47|39027.57
16:29:49|39031.21
16:29:49|39012.18
16:29:50|39006.52
16:29:51|39021.98
16:29:53|39021.18
16:29:54|39021.19
16:29:54|39021.19
16:29:55|39021.18
16:29:56|39021.18
16:29:57|39016.84
16:29:58|39013.93
16:29:59|39017.49
16:30:01|39007.02
16:30:01|39007.91
16:30:02|39007.92
16:30:03|39002.33
16:30:04|39000.01
16:30:06|39000.
16:30:07|38993.91
16:30:07|38990.02
16:30:08|38992.01
16:30:09|39006.82
16:30:10|39006.82
16:30:12|39006.83
16:30:13|38992.08
16:30:14|38990.02
16:30:14|38983.84
16:30:15|38999.71
16:30:17|39006.82
16:30:18|39015.38
16:30:18|39015.38
16:30:19|39017.97
16:30:20|39036.81
16:30:22|39036.72
16:30:23|39039.13
16:30:25|39042.71
16:30:26|39039.41
16:30:27|39032.2
16:30:28|39032.21
16:30:28|39032.21
16:30:31|39036.8
16:30:31|39039.42
16:30:33|39041.53
16:30:33|39049.99
16:30:35|39048.78
16:30:36|39050.
16:30:37|39053.03
16:30:38|39061.52
16:30:39|39061.53
16:30:40|39059.65
16:30:41|39056.51
16:30:42|39059.64
16:30:43|39059.65
16:30:44|39061.53
16:30:45|39058.66
16:30:46|39045.14
16:30:47|39045.13
16:30:48|39041.11
16:30:49|39044.52
16:30:50|39046.56
16:30:51|39042.89
16:30:52|39042.89
16:30:53|39036.8
16:30:54|39036.81
16:30:55|39023.69
16:30:56|39023.68
16:30:57|39023.68
16:30:58|39023.69
16:30:59|39023.68
16:31:00|39023.68
16:31:01|39023.69
16:31:02|39023.68
16:31:03|39023.68
16:31:04|39020.7
16:31:05|39020.69
16:31:06|39020.69
16:31:07|39007.82
16:31:08|39007.81
16:31:09|39007.81
16:31:10|39007.81
16:31:11|39007.82
16:31:12|39010.45
16:31:13|39012.86
16:31:14|39021.44
16:31:15|39028.77
16:31:16|39029.08
16:31:17|39030.4
16:31:18|39026.67
16:31:19|39026.68
16:31:20|39026.68
16:31:21|39030.87
16:31:22|39030.88
16:31:24|39042.33
16:31:25|39042.33
16:31:26|39043.65
16:31:27|39046.48
16:31:28|39046.48
16:31:29|39048.12
16:31:30|39048.13
16:31:31|39058.2
16:31:32|39053.49
16:31:33|39048.2
16:31:34|39053.49
16:31:35|39055.94
16:31:36|39068.89
16:31:37|39075.31
16:31:37|39075.32
16:31:39|39049.26
16:31:40|39060.02
16:31:41|39060.03
16:31:42|39056.13
16:31:43|39056.14
16:31:44|39056.13
16:31:45|39056.14
16:31:46|39056.14
16:31:47|39021.5
16:31:48|39023.2
16:31:50|39030.56
16:31:50|39030.01
16:31:51|39030.48
16:31:52|39030.
16:31:53|39019.14
16:31:54|39017.45
16:31:55|39015.39
16:31:56|39012.73
16:31:57|39005.45
16:31:58|39005.44
16:31:59|39005.44
16:32:00|39000.32
16:32:01|39005.42
16:32:02|39010.97
16:32:03|39010.97
16:32:04|39017.99
16:32:05|39017.99
16:32:06|39017.99
16:32:07|39018.
16:32:08|39018.
16:32:09|39014.76
16:32:10|39014.76
16:32:11|39014.77
16:32:12|39002.67
16:32:13|39003.25
16:32:15|39003.96
16:32:16|39003.97
16:32:17|39003.97
16:32:18|39003.97
16:32:19|39006.86
16:32:20|39009.75
16:32:21|39009.74
16:32:22|39014.57
16:32:22|39014.58
16:32:23|39014.58
16:32:25|39014.57
16:32:26|39024.27
16:32:28|39030.48
16:32:28|39030.49
16:32:29|39030.84
16:32:30|39033.84
16:32:31|39035.1
16:32:32|39039.69
16:32:33|39041.48
16:32:34|39044.97
16:32:36|39040.64
16:32:37|39040.64
16:32:38|39040.64
16:32:38|39040.65
16:32:40|39046.08
16:32:41|39048.
16:32:42|39049.8
16:32:43|39049.8
16:32:44|39053.28
16:32:45|39053.28
16:32:45|39053.29
16:32:47|39047.26
16:32:47|39046.09
16:32:49|39029.77
16:32:50|39017.81
16:32:51|39028.42
16:32:52|39024.59
16:32:53|39024.54
16:32:54|39024.53
16:32:55|39026.89
16:32:56|39024.82
16:32:57|39024.82
16:32:58|39024.54
16:32:59|39024.54
16:33:00|39025.25
16:33:01|39025.26
16:33:02|39031.38
16:33:03|39044.24
16:33:04|39044.25
16:33:05|39044.25
16:33:06|39044.25
16:33:08|39038.29
16:33:09|39038.28
16:33:09|39038.11
16:33:11|39035.11
16:33:11|39035.1
16:33:13|39025.26
16:33:13|39025.26
16:33:14|39028.4
16:33:15|39028.4
16:33:17|39028.45
16:33:18|39037.35
16:33:18|39037.36
16:33:20|39037.35
16:33:21|39037.35
16:33:21|39037.35
16:33:22|39037.35
16:33:23|39037.35
16:33:24|39037.35
16:33:26|39044.57
16:33:27|39049.99
16:33:28|39050.
16:33:30|39052.13
16:33:31|39053.28
16:33:32|39053.28
16:33:33|39053.28
16:33:34|39052.95
16:33:35|39052.94
16:33:36|39052.94
16:33:37|39050.44
16:33:38|39050.44
16:33:39|39052.94
16:33:40|39052.93
16:33:41|39049.69
16:33:42|39049.68
16:33:43|39045.97
16:33:44|39045.96
16:33:45|39045.97
16:33:46|39039.02
16:33:47|39039.02
16:33:48|39039.01
16:33:49|39039.02
16:33:50|39042.71
16:33:51|39042.71
16:33:52|39042.71
16:33:53|39046.16
16:33:54|39046.16
16:33:55|39049.68
16:33:56|39049.69
16:33:57|39056.14
16:33:58|39056.14
16:33:59|39063.55
16:34:00|39063.37
16:34:01|39063.37
16:34:02|39067.16
16:34:03|39071.33
16:34:04|39075.31
16:34:05|39073.26
16:34:06|39073.26
16:34:07|39073.25
16:34:08|39077.02
16:34:09|39077.01
16:34:10|39072.42
16:34:11|39071.5
16:34:12|39061.01
16:34:13|39060.5
16:34:14|39055.62
16:34:15|39055.61
16:34:16|39055.61
16:34:17|39050.
16:34:18|39046.2
16:34:19|39039.88
16:34:20|39043.59
16:34:21|39043.65
16:34:22|39043.66
16:34:23|39043.66
16:34:24|39046.17
16:34:25|39046.17
16:34:26|39046.17
16:34:27|39047.77
16:34:29|39047.78
16:34:30|39043.87
16:34:31|39043.88
16:34:32|39043.88
16:34:33|39043.87
16:34:34|39043.87
16:34:35|39043.88
16:34:36|39049.69
16:34:37|39049.69
16:34:38|39060.84
16:34:39|39063.37
16:34:40|39063.37
16:34:41|39063.36
16:34:42|39063.37
16:34:43|39063.37
16:34:45|39032.87
16:34:46|39020.
16:34:46|39020.01
16:34:47|39023.9
16:34:49|39016.45
16:34:49|39016.46
16:34:51|39016.46
16:34:52|39016.45
16:34:53|39016.46
16:34:54|39016.77
16:34:54|39025.26
16:34:56|39032.5
16:34:57|39036.19
16:34:58|39036.18
16:34:59|39033.69
16:35:00|39032.28
16:35:01|39031.16
16:35:02|39033.33
16:35:03|39033.33
16:35:04|39033.32
16:35:05|39033.32
16:35:06|39039.95
16:35:07|39041.94
16:35:08|39041.94
16:35:09|39049.68
16:35:10|39049.69
16:35:11|39049.68
16:35:11|39049.68
16:35:13|39049.68
16:35:14|39049.69
16:35:15|39043.5
16:35:16|39043.5
16:35:17|39041.93
16:35:18|39041.94
16:35:19|39041.93
16:35:20|39041.73
16:35:21|39041.74
16:35:22|39041.74
16:35:23|39041.73
16:35:24|39042.05
16:35:25|39047.92
16:35:26|39047.92
16:35:28|39053.72
16:35:29|39053.73
16:35:30|39055.32
16:35:31|39058.18
16:35:32|39063.19
16:35:34|39056.31
16:35:34|39046.38
16:35:36|39046.11
16:35:37|39046.11
16:35:38|39044.59
16:35:39|39037.25
16:35:40|39037.25
16:35:41|39037.24
16:35:42|39037.25
16:35:43|39037.25
16:35:44|39037.25
16:35:45|39037.24
16:35:46|39031.22
16:35:47|39031.21
16:35:48|39031.21
16:35:49|39031.21
16:35:50|39036.68
16:35:51|39036.69
16:35:52|39036.68
16:35:53|39034.78
16:35:54|39033.72
16:35:55|39030.99
16:35:57|39030.99
16:35:58|39030.99
16:35:58|39030.99
16:35:59|39030.98
16:36:01|39030.92
16:36:01|39030.92
16:36:03|39030.92
16:36:03|39030.92
16:36:05|39030.92
16:36:05|39030.92
16:36:07|39030.93
16:36:07|39030.92
16:36:09|39030.92
16:36:09|39030.92
16:36:10|39030.92
16:36:11|39030.93
16:36:12|39033.06
16:36:13|39033.06
16:36:14|39036.67
16:36:15|39036.68
16:36:17|39036.68
16:36:18|39036.68
16:36:18|39036.68
16:36:19|39036.67
16:36:20|39036.67
16:36:21|39036.67
16:36:22|39036.68
16:36:24|39036.67
16:36:25|39036.68
16:36:25|39036.67
16:36:26|39036.69
16:36:27|39042.18
16:36:29|39042.18
16:36:30|39042.17
16:36:32|39041.02
16:36:32|39039.88
16:36:34|39039.88
16:36:35|39041.03
16:36:37|39049.08
16:36:38|39049.08
16:36:39|39049.07
16:36:40|39049.08
16:36:41|39049.07
16:36:43|39053.27
16:36:43|39053.27
16:36:44|39057.03
16:36:45|39058.18
16:36:46|39058.18
16:36:48|39058.17
16:36:48|39049.57
16:36:49|39049.57
16:36:50|39049.11
16:36:51|39049.11
16:36:52|39049.1
16:36:53|39049.1
16:36:54|39049.11
16:36:55|39049.11
16:36:56|39049.1
16:36:57|39050.01
16:36:58|39050.01
16:36:59|39050.01
16:37:00|39050.01
16:37:01|39050.01
16:37:02|39050.02
16:37:03|39050.01
16:37:04|39050.01
16:37:05|39050.02
16:37:06|39050.02
16:37:07|39050.02
16:37:08|39050.02
16:37:09|39050.01
16:37:10|39050.02
16:37:11|39050.01
16:37:12|39050.02
16:37:14|39050.01
16:37:15|39050.01
16:37:16|39050.
16:37:16|39050.01
16:37:17|39050.01
16:37:18|39050.01
16:37:19|39045.79
16:37:21|39046.68
16:37:21|39046.68
16:37:22|39046.68
16:37:23|39073.04
16:37:24|39073.04
16:37:25|39079.65
16:37:27|39075.35
16:37:27|39075.34
16:37:29|39075.34
16:37:30|39075.34
16:37:31|39069.47
16:37:33|39068.37
16:37:33|39065.56
16:37:34|39065.57
16:37:35|39065.57
16:37:36|39065.56
16:37:38|39068.5
16:37:39|39069.47
16:37:40|39069.47
16:37:41|39073.22
16:37:42|39073.22
16:37:43|39073.23
16:37:44|39073.22
16:37:45|39070.33
16:37:46|39069.47
16:37:47|39069.48
16:37:48|39069.48
16:37:49|39069.48
16:37:50|39069.48
16:37:51|39069.48
16:37:52|39069.48
16:37:53|39071.14
16:37:54|39071.14
16:37:55|39073.88
16:37:56|39076.48
16:37:57|39076.49
16:37:58|39076.49
16:37:59|39076.49
16:38:00|39070.47
16:38:01|39070.48
16:38:03|39070.47
16:38:03|39070.48
16:38:04|39073.14
16:38:06|39073.14
16:38:07|39075.15
16:38:08|39075.16
16:38:08|39075.16
16:38:10|39075.16
16:38:11|39075.15
16:38:12|39075.15
16:38:12|39075.16
16:38:14|39075.16
16:38:15|39075.16
16:38:16|39075.16
16:38:17|39075.16
16:38:18|39075.16
16:38:19|39077.44
16:38:19|39080.49
16:38:20|39080.5
16:38:22|39080.49
16:38:23|39080.49
16:38:24|39080.5
16:38:25|39080.49
16:38:26|39084.8
16:38:26|39094.17
16:38:27|39094.17
16:38:29|39094.17
16:38:30|39103.17
16:38:31|39097.87
16:38:33|39086.27
16:38:34|39086.27
16:38:35|39086.27
16:38:36|39086.26
16:38:37|39086.27
16:38:38|39086.27
16:38:39|39086.26
16:38:40|39080.81
16:38:41|39080.81
16:38:42|39080.8
16:38:43|39080.8
16:38:44|39080.8
16:38:45|39080.81
16:38:46|39080.8
16:38:47|39080.8
16:38:48|39080.81
16:38:50|39080.81
16:38:50|39080.81
16:38:51|39080.8
16:38:52|39080.81
16:38:54|39080.8
16:38:55|39080.81
16:38:56|39095.61
16:38:56|39092.23
16:38:57|39092.23
16:38:58|39092.23
16:39:00|39092.23
16:39:01|39092.23
16:39:02|39080.67
16:39:02|39080.66
16:39:04|39080.5
16:39:04|39080.5
16:39:05|39080.51
16:39:07|39080.51
16:39:08|39080.5
16:39:08|39080.51
16:39:10|39080.45
16:39:11|39080.67
16:39:11|39080.66
16:39:13|39080.66
16:39:14|39080.66
16:39:15|39080.66
16:39:16|39080.67
16:39:17|39080.81
16:39:17|39080.82
16:39:19|39072.24
16:39:19|39072.24
16:39:21|39074.37
16:39:22|39074.36
16:39:22|39074.37
16:39:24|39074.36
16:39:24|39074.36
16:39:25|39074.36
16:39:26|39074.37
16:39:27|39074.37
16:39:28|39074.37
16:39:29|39074.37
16:39:30|39074.37
16:39:32|39074.37
16:39:33|39074.36
16:39:34|39074.37
16:39:35|39074.37
16:39:36|39072.23
16:39:37|39068.37
16:39:38|39068.37
16:39:39|39055.65
16:39:40|39055.65
16:39:41|39055.65
16:39:42|39055.65
16:39:43|39059.54
16:39:44|39059.55
16:39:45|39069.35
16:39:46|39071.35
16:39:47|39071.35
16:39:48|39078.31
16:39:49|39078.3
16:39:50|39078.3
16:39:52|39078.31
16:39:52|39078.3
16:39:53|39078.3
16:39:54|39077.46
16:39:55|39077.46
16:39:56|39077.45
16:39:57|39077.46
16:39:58|39077.45
16:39:59|39077.46
16:40:00|39077.45
16:40:01|39077.46
16:40:02|39080.48
16:40:03|39080.48
16:40:04|39084.77
16:40:05|39084.77
16:40:06|39084.78
16:40:07|39084.77
16:40:08|39084.77
16:40:09|39084.79
16:40:10|39084.78
16:40:11|39082.92
16:40:12|39078.72
16:40:13|39073.55
16:40:14|39070.28
16:40:15|39070.28
16:40:16|39063.22
16:40:17|39060.96
16:40:18|39060.95
16:40:19|39060.95
16:40:20|39060.95
16:40:21|39060.95
16:40:22|39060.94
16:40:23|39060.94
16:40:24|39060.94
16:40:25|39070.28
16:40:26|39070.28
16:40:27|39070.29
16:40:28|39070.28
16:40:29|39070.28
16:40:30|39070.28
16:40:31|39070.28
16:40:33|39070.28
16:40:34|39070.28
16:40:35|39066.45
16:40:36|39060.98
16:40:38|39060.94
16:40:38|39060.94
16:40:39|39060.95
16:40:40|39060.95
16:40:41|39060.95
16:40:42|39060.95
16:40:43|39060.95
16:40:44|39060.95
16:40:46|39060.95
16:40:47|39060.94
16:40:49|39060.94
16:40:49|39060.94
16:40:50|39060.94
16:40:51|39056.06
16:40:52|39056.05
16:40:53|39056.05
16:40:54|39056.05
16:40:55|39056.05
16:40:56|39055.92
16:40:57|39055.91
16:40:58|39055.91
16:40:59|39055.91
16:41:00|39055.92
16:41:01|39055.92
16:41:02|39051.15
16:41:03|39051.15
16:41:04|39051.15
16:41:05|39051.15
16:41:06|39059.26
16:41:08|39059.26
16:41:08|39060.93
16:41:10|39060.93
16:41:10|39060.93
16:41:12|39060.94
16:41:12|39060.93
16:41:14|39057.1
16:41:14|39057.09
16:41:16|39057.09
16:41:16|39060.9
16:41:17|39060.9
16:41:19|39060.91
16:41:20|39060.91
16:41:21|39060.9
16:41:22|39060.9
16:41:23|39060.9
16:41:24|39060.9
16:41:25|39060.91
16:41:26|39060.9
16:41:27|39060.91
16:41:28|39060.9
16:41:29|39064.74
16:41:30|39070.27
16:41:31|39070.27
16:41:32|39070.27
16:41:33|39070.27
16:41:34|39070.27
16:41:36|39063.61
16:41:37|39063.61
16:41:37|39065.39
16:41:39|39065.39
16:41:40|39065.39
16:41:41|39065.4
16:41:42|39065.4
16:41:43|39065.39
16:41:45|39065.4
16:41:46|39065.4
16:41:47|39065.39
16:41:48|39065.4
16:41:48|39065.42
16:41:50|39065.41
16:41:51|39065.39
16:41:52|39065.39
16:41:53|39065.39
16:41:54|39065.39
16:41:55|39061.34
16:41:56|39061.35
16:41:57|39061.35
16:41:58|39061.35
16:41:59|39058.35
16:42:00|39050.66
16:42:02|39050.66
16:42:02|39050.67
16:42:04|39050.66
16:42:04|39050.38
16:42:06|39050.32
16:42:06|39050.32
16:42:07|39042.19
16:42:09|39037.13
16:42:10|39033.
16:42:11|39031.92
16:42:11|39031.92
16:42:12|39031.93
16:42:14|39039.79
16:42:15|39039.8
16:42:15|39039.84
16:42:17|39040.1
16:42:18|39040.1
16:42:19|39040.1
16:42:20|39044.3
16:42:21|39044.29
16:42:22|39040.1
16:42:23|39040.1
16:42:24|39040.1
16:42:24|39040.1
16:42:26|39040.1
16:42:27|39039.8
16:42:28|39039.79
16:42:28|39036.35
16:42:30|39036.36
16:42:31|39036.36
16:42:32|39036.36
16:42:32|39036.35
16:42:34|39036.35
16:42:35|39046.75
16:42:37|39046.75
16:42:38|39056.61
16:42:39|39050.93
16:42:40|39052.89
16:42:41|39052.9
16:42:42|39052.89
16:42:43|39052.89
16:42:44|39052.89
16:42:45|39052.9
16:42:46|39052.9
16:42:47|39052.89
16:42:48|39052.9
16:42:49|39052.89
16:42:50|39054.86
16:42:51|39057.88
16:42:52|39059.99
16:42:53|39065.4
16:42:54|39065.39
16:42:55|39065.39
16:42:56|39065.39
16:42:57|39065.4
16:42:58|39065.4
16:43:00|39065.39
16:43:01|39065.39
16:43:01|39065.39
16:43:03|39065.39
16:43:04|39065.39
16:43:05|39065.39
16:43:06|39067.97
16:43:07|39067.96
16:43:08|39067.96
16:43:09|39073.55
16:43:11|39078.55
16:43:11|39078.55
16:43:12|39078.54
16:43:13|39078.55
16:43:15|39078.54
16:43:16|39074.65
16:43:16|39074.65
16:43:18|39070.36
16:43:19|39068.
16:43:19|39067.97
16:43:20|39067.98
16:43:21|39067.98
16:43:23|39065.4
16:43:24|39060.57
16:43:25|39060.56
16:43:26|39060.56
16:43:27|39065.3
16:43:28|39065.31
16:43:29|39067.98
16:43:30|39067.98
16:43:31|39067.97
16:43:32|39061.59
16:43:33|39061.58
16:43:34|39061.58
16:43:35|39061.58
16:43:37|39061.58
16:43:38|39061.58
16:43:39|39061.59
16:43:40|39060.86
16:43:41|39057.88
16:43:42|39057.89
16:43:44|39050.67
16:43:44|39050.67
16:43:45|39050.66
16:43:46|39050.67
16:43:47|39050.67
16:43:48|39050.66
16:43:50|39050.66
16:43:51|39046.75
16:43:52|39044.1
16:43:53|39041.2
16:43:54|39041.19
16:43:55|39041.19
16:43:55|39040.41
16:43:57|39040.4
16:43:58|39037.98
16:43:59|39035.18
16:44:00|39034.1
16:44:01|39029.56
16:44:02|39028.57
16:44:03|39028.57
16:44:04|39028.58
16:44:05|39028.4
16:44:06|39027.09
16:44:07|39027.08
16:44:08|39032.74
16:44:09|39032.73
16:44:10|39032.73
16:44:11|39032.73
16:44:12|39032.74
16:44:13|39035.52
16:44:14|39035.18
16:44:15|39035.18
16:44:16|39035.18
16:44:17|39035.18
16:44:18|39035.19
16:44:19|39035.18
16:44:20|39033.34
16:44:21|39033.34
16:44:22|39033.34
16:44:23|39033.34
16:44:24|39033.34
16:44:25|39033.34
16:44:26|39033.34
16:44:27|39033.34
16:44:28|39033.34
16:44:29|39033.35
16:44:30|39033.35
16:44:31|39033.34
16:44:32|39033.34
16:44:33|39033.35
16:44:34|39033.33
16:44:35|39033.33
16:44:36|39033.33
16:44:37|39030.
16:44:39|39030.
16:44:40|39028.
16:44:41|39028.01
16:44:42|39028.
16:44:43|39020.9
16:44:44|39017.98
16:44:46|39015.04
16:44:46|39015.05
16:44:47|39011.66
16:44:48|39009.45
16:44:49|39002.27
16:44:50|39004.19
16:44:51|39004.2
16:44:52|39004.19
16:44:53|39004.19
16:44:54|39004.19
16:44:55|39004.19
16:44:56|39000.02
16:44:57|39000.01
16:44:58|39000.01
16:44:59|39000.01
16:45:01|39000.01
16:45:02|39000.02
16:45:03|39010.93
16:45:04|39010.2
16:45:04|39001.02
16:45:05|39010.17
16:45:07|39010.17
16:45:08|39006.88
16:45:09|39006.31
16:45:10|39004.32
16:45:11|39003.66
16:45:12|39003.65
16:45:12|39003.65
16:45:14|39003.64
16:45:15|39003.64
16:45:16|39006.91
16:45:17|39010.18
16:45:18|39019.61
16:45:19|39019.61
16:45:20|39019.62
16:45:21|39016.04
16:45:22|39016.35
16:45:22|39012.3
16:45:24|39013.9
16:45:24|39013.9
16:45:26|39014.61
16:45:27|39014.6
16:45:27|39014.6
16:45:29|39014.61
16:45:30|39016.04
16:45:31|39026.32
16:45:32|39026.32
16:45:33|39026.32
16:45:34|39026.85
16:45:35|39027.1
16:45:36|39027.09
16:45:37|39038.05
16:45:38|39028.65
16:45:40|39025.38
16:45:40|39022.
16:45:42|39013.9
16:45:43|39013.9
16:45:44|39017.66
16:45:45|39021.4
16:45:46|39021.4
16:45:48|39021.4
16:45:48|39021.4
16:45:49|39017.33
16:45:51|39012.62
16:45:52|39012.62
16:45:53|39012.62
16:45:54|39010.84
16:45:55|39006.73
16:45:56|39006.72
16:45:57|39005.3
16:45:58|39005.29
16:45:59|39005.28
16:46:00|39004.2
16:46:01|39004.19
16:46:03|39004.19
16:46:04|39004.05
16:46:06|39004.05
16:46:07|39004.06
16:46:08|39005.3
16:46:09|39008.1
16:46:10|39010.64
16:46:11|39010.64
16:46:12|39010.64
16:46:13|39010.64
16:46:14|39010.64
16:46:15|39010.64
16:46:15|39005.67
16:46:17|39005.66
16:46:18|39004.56
16:46:19|39004.57
16:46:20|39004.57
16:46:21|39003.83
16:46:22|39003.83
16:46:23|39003.82
16:46:24|39003.82
16:46:25|39003.82
16:46:25|39002.97
16:46:26|39002.37
16:46:28|39002.37
16:46:29|39002.19
16:46:30|39001.01
16:46:30|39001.
16:46:32|38996.12
16:46:32|38992.02
16:46:33|38983.04
16:46:35|38962.74
16:46:36|38959.79
16:46:37|38965.27
16:46:38|38965.28
16:46:39|38965.28
16:46:40|38965.27
16:46:40|38965.28
16:46:41|38965.27
16:46:43|38965.28
16:46:44|38965.28
16:46:45|38970.57
16:46:46|38970.57
16:46:47|38970.57
16:46:48|38970.57
16:46:49|38970.57
16:46:50|38970.58
16:46:51|38970.57
16:46:52|38966.72
16:46:53|38966.71
16:46:55|38957.14
16:46:55|38957.15
16:46:56|38957.02
16:46:57|38951.32
16:46:58|38949.46
16:46:59|38953.
16:47:01|38953.
16:47:02|38952.99
16:47:03|38957.3
16:47:04|38961.93
16:47:05|38961.94
16:47:06|38961.93
16:47:07|38966.7
16:47:08|38980.4
16:47:09|38979.32
16:47:10|38975.89
16:47:11|38975.88
16:47:12|38975.88
16:47:13|38975.88
16:47:14|38975.89
16:47:15|38978.1
16:47:16|38983.94
16:47:17|38978.1
16:47:18|38975.88
16:47:19|38975.73
16:47:20|38973.45
16:47:21|38973.46
16:47:22|38979.6
16:47:23|38979.61
16:47:24|38980.4
16:47:25|38980.39
16:47:26|38993.71
16:47:27|38993.71
16:47:28|38993.71
16:47:29|38993.72
16:47:30|38993.71
16:47:31|38993.71
16:47:32|38993.71
16:47:33|38993.72
16:47:34|38993.72
16:47:35|38999.97
16:47:36|38999.98
16:47:37|39010.63
16:47:38|39004.36
16:47:39|39002.73
16:47:40|39002.74
16:47:42|39002.73
16:47:42|38999.99
16:47:43|38999.99
16:47:45|38999.99
16:47:46|38999.98
16:47:47|38999.99
16:47:48|38999.99
16:47:49|39002.74
16:47:50|39003.62
16:47:51|39010.63
16:47:51|39011.22
16:47:52|39011.22
16:47:54|39011.22
16:47:55|39011.22
16:47:56|39007.83
16:47:57|39007.82
16:47:58|39007.82
16:47:59|39010.02
16:48:00|39010.03
16:48:01|39010.02
16:48:02|39011.21
16:48:02|39011.22
16:48:04|39013.92
16:48:05|39013.92
16:48:06|39013.92
16:48:07|39013.92
16:48:07|39013.92
16:48:09|39007.83
16:48:10|39006.63
16:48:11|39006.63
16:48:12|39006.62
16:48:13|39006.62
16:48:14|39006.62
16:48:15|39006.63
16:48:16|39006.62
16:48:17|39006.29
16:48:18|39006.29
16:48:19|39006.29
16:48:20|39006.29
16:48:21|39006.3
16:48:22|39006.3
16:48:23|39006.3
16:48:24|39013.92
16:48:25|39013.93
16:48:26|39016.64
16:48:28|39016.63
16:48:28|39016.63
16:48:29|39016.63
16:48:30|39016.63
16:48:31|39012.73
16:48:32|39006.3
16:48:33|39006.3
16:48:34|39006.3
16:48:35|39013.92
16:48:36|39021.39
16:48:37|39024.94
16:48:38|39027.12
16:48:39|39029.99
16:48:41|39033.63
16:48:42|39038.03
16:48:44|39035.87
16:48:45|39035.86
16:48:46|39024.94
16:48:47|39024.94
16:48:48|39024.94
16:48:48|39024.95
16:48:50|39026.52
16:48:51|39026.52
16:48:52|39026.53
16:48:54|39026.53
16:48:54|39027.13
16:48:55|39030.42
16:48:56|39039.4
16:48:58|39039.4
16:48:59|39039.39
16:49:00|39039.39
16:49:00|39030.97
16:49:01|39028.07
16:49:03|39028.07
16:49:04|39027.12
16:49:04|39027.13
16:49:06|39027.12
16:49:07|39027.12
16:49:08|39030.48
16:49:09|39030.48
16:49:10|39030.47
16:49:11|39030.48
16:49:12|39038.93
16:49:13|39042.16
16:49:14|39043.71
16:49:15|39043.7
16:49:16|39044.57
16:49:17|39044.57
16:49:18|39044.57
16:49:19|39044.56
16:49:20|39044.56
16:49:21|39046.75
16:49:22|39046.74
16:49:23|39046.77
16:49:24|39046.13
16:49:25|39046.13
16:49:26|39043.03
16:49:27|39034.42
16:49:28|39033.4
16:49:29|39033.39
16:49:30|39033.39
16:49:31|39033.39
16:49:32|39031.09
16:49:33|39031.09
16:49:34|39031.1
16:49:35|39031.1
16:49:36|39031.09
16:49:38|39031.1
16:49:38|39031.1
16:49:39|39031.1
16:49:40|39031.1
16:49:42|39031.1
16:49:43|39031.1
16:49:44|39031.1
16:49:45|39031.09
16:49:46|39027.13
16:49:48|39025.24
16:49:49|39025.24
16:49:50|39025.24
16:49:51|39024.94
16:49:52|39024.94
16:49:53|39024.92
16:49:54|39023.02
16:49:54|39023.01
16:49:56|39023.
16:49:57|39020.07
16:49:58|39020.08
16:49:59|39023.01
16:50:01|39031.09
16:50:01|39031.09
16:50:03|39031.08
16:50:03|39031.08
16:50:05|39031.08
16:50:06|39031.1
16:50:07|39031.1
16:50:08|39033.99
16:50:09|39033.99
16:50:10|39033.99
16:50:11|39033.99
16:50:11|39033.99
16:50:13|39034.
16:50:14|39033.99
16:50:15|39032.31
16:50:16|39034.
16:50:17|39044.97
16:50:18|39045.
16:50:20|39046.74
16:50:20|39045.
16:50:21|39044.73
16:50:22|39044.73
16:50:23|39044.73
16:50:24|39044.74
16:50:25|39060.38
16:50:26|39060.86
16:50:27|39060.86
16:50:28|39062.
16:50:29|39066.18
16:50:30|39062.97
16:50:32|39053.2
16:50:33|39053.2
16:50:34|39053.2
16:50:35|39050.4
16:50:36|39049.13
16:50:37|39049.13
16:50:38|39049.13
16:50:39|39049.13
16:50:40|39046.02
16:50:41|39046.02
16:50:42|39046.02
16:50:43|39046.01
16:50:45|39046.01
16:50:45|39046.01
16:50:46|39046.01
16:50:47|39046.02
16:50:48|39046.02
16:50:49|39046.01
16:50:50|39046.02
16:50:51|39046.02
16:50:52|39046.02
16:50:53|39046.02
16:50:55|39046.01
16:50:55|39046.02
16:50:57|39047.76
16:50:58|39047.76
16:50:59|39047.76
16:51:00|39047.77
16:51:00|39052.21
16:51:02|39053.2
16:51:03|39053.19
16:51:04|39060.29
16:51:06|39060.3
16:51:06|39061.99
16:51:08|39061.98
16:51:09|39072.48
16:51:10|39069.37
16:51:11|39072.11
16:51:12|39069.4
16:51:13|39063.51
16:51:14|39063.52
16:51:15|39061.79
16:51:16|39061.79
16:51:17|39061.8
16:51:18|39061.8
16:51:19|39061.8
16:51:20|39061.8
16:51:21|39061.8
16:51:22|39061.8
16:51:23|39061.8
16:51:24|39061.8
16:51:25|39061.8
16:51:26|39061.79
16:51:27|39061.79
16:51:28|39061.79
16:51:29|39061.79
16:51:30|39061.79
16:51:31|39061.8
16:51:32|39061.8
16:51:33|39061.8
16:51:34|39061.79
16:51:35|39061.79
16:51:36|39061.79
16:51:37|39061.79
16:51:38|39061.79
16:51:39|39050.
16:51:40|39047.72
16:51:41|39043.17
16:51:42|39043.16
16:51:44|39042.55
16:51:45|39044.2
16:51:46|39042.56
16:51:47|39042.56
16:51:48|39042.55
16:51:50|39042.55
16:51:50|39042.55
16:51:51|39042.55
16:51:53|39042.55
16:51:53|39036.7
16:51:54|39036.71
16:51:55|39036.71
16:51:56|39036.7
16:51:57|39050.93
16:51:58|39050.94
16:51:59|39054.72
16:52:00|39054.72
16:52:01|39054.72
16:52:02|39054.72
16:52:03|39054.72
16:52:04|39054.73
16:52:05|39056.5
16:52:06|39056.51
16:52:07|39058.62
16:52:08|39061.79
16:52:10|39060.36
16:52:10|39060.36
16:52:11|39060.36
16:52:13|39060.36
16:52:13|39060.36
16:52:14|39060.36
16:52:16|39060.36
16:52:17|39060.36
16:52:18|39060.36
16:52:19|39060.36
16:52:20|39060.36
16:52:21|39060.36
16:52:21|39060.37
16:52:22|39060.36
16:52:23|39060.37
16:52:24|39050.99
16:52:25|39050.99
16:52:26|39050.99
16:52:27|39050.99
16:52:29|39049.13
16:52:30|39049.13
16:52:31|39049.13
16:52:32|39049.13
16:52:33|39049.13
16:52:34|39049.14
16:52:35|39043.66
16:52:36|39041.66
16:52:37|39033.99
16:52:38|39033.62
16:52:39|39033.63
16:52:40|39033.63
16:52:41|39033.63
16:52:42|39041.35
16:52:43|39047.08
16:52:44|39047.08
16:52:45|39047.09
16:52:47|39047.09
16:52:48|39047.08
16:52:49|39047.08
16:52:50|39047.08
16:52:51|39047.08
16:52:52|39047.08
16:52:53|39047.08
16:52:54|39047.08
16:52:55|39047.09
16:52:56|39047.08
16:52:57|39050.15
16:52:58|39050.15
16:52:59|39050.15
16:53:00|39050.15
16:53:01|39050.15
16:53:03|39050.14
16:53:04|39050.15
16:53:05|39050.14
16:53:05|39050.15
16:53:07|39050.14
16:53:08|39047.11
16:53:08|39047.1
16:53:10|39047.11
16:53:11|39047.1
16:53:12|39047.11
16:53:13|39047.1
16:53:14|39047.1
16:53:14|39047.08
16:53:16|39047.08
16:53:16|39047.09
16:53:18|39047.09
16:53:18|39047.09
16:53:19|39047.09
16:53:20|39047.09
16:53:22|39047.08
16:53:22|39047.09
16:53:23|39050.15
16:53:25|39063.95
16:53:26|39067.51
16:53:27|39063.03
16:53:28|39063.03
16:53:29|39063.04
16:53:30|39057.82
16:53:31|39057.83
16:53:32|39057.82
16:53:33|39047.51
16:53:34|39047.51
16:53:35|39047.5
16:53:36|39047.5
16:53:37|39047.51
16:53:38|39047.5
16:53:39|39047.51
16:53:40|39047.51
16:53:41|39047.51
16:53:42|39047.5
16:53:43|39047.5
16:53:44|39050.68
16:53:45|39057.59
16:53:46|39057.59
16:53:47|39048.7
16:53:48|39048.47
16:53:49|39048.47
16:53:50|39048.46
16:53:52|39048.46
16:53:53|39048.47
16:53:53|39045.08
16:53:55|39040.
16:53:56|39035.73
16:53:57|39035.74
16:53:58|39035.74
16:53:59|39035.74
16:53:59|39035.74
16:54:01|39039.74
16:54:02|39039.74
16:54:03|39039.73
16:54:04|39039.73
16:54:05|39045.52
16:54:06|39043.47
16:54:07|39043.47
16:54:08|39043.47
16:54:09|39043.47
16:54:10|39043.48
16:54:11|39043.47
16:54:12|39042.16
16:54:13|39041.51
16:54:14|39041.51
16:54:15|39041.51
16:54:16|39041.5
16:54:17|39040.73
16:54:18|39040.73
16:54:19|39038.73
16:54:20|39038.73
16:54:21|39038.73
16:54:22|39045.84
16:54:23|39045.83
16:54:24|39047.07
16:54:25|39057.59
16:54:26|39057.59
16:54:27|39057.59
16:54:28|39057.59
16:54:29|39057.59
16:54:30|39057.58
16:54:31|39057.59
16:54:32|39057.59
16:54:33|39057.59
16:54:34|39057.59
16:54:35|39057.59
16:54:36|39057.59
16:54:37|39059.99
16:54:38|39063.22
16:54:39|39067.5
16:54:40|39060.
16:54:41|39060.
16:54:42|39060.
16:54:43|39059.99
16:54:44|39060.
16:54:45|39063.8
16:54:46|39063.8
16:54:48|39063.8
16:54:49|39068.44
16:54:49|39070.
16:54:51|39070.
16:54:53|39062.47
16:54:53|39064.64
16:54:54|39062.46
16:54:55|39062.47
16:54:56|39062.47
16:54:57|39059.25
16:54:59|39059.26
16:55:00|39059.25
16:55:00|39059.25
16:55:01|39059.25
16:55:03|39059.25
16:55:04|39059.25
16:55:05|39059.25
16:55:05|39059.25
16:55:07|39059.26
16:55:08|39067.66
16:55:09|39070.
16:55:10|39069.99
16:55:11|39070.
16:55:12|39070.
16:55:13|39070.
16:55:15|39070.
16:55:15|39070.
16:55:16|39070.
16:55:18|39073.98
16:55:19|39073.99
16:55:19|39074.5
16:55:21|39074.49
16:55:22|39070.
16:55:22|39064.14
16:55:24|39064.14
16:55:24|39064.13
16:55:25|39064.14
16:55:26|39064.13
16:55:28|39064.14
16:55:28|39064.13
16:55:29|39064.13
16:55:31|39064.13
16:55:32|39064.13
16:55:33|39064.13
16:55:33|39064.14
16:55:35|39064.14
16:55:36|39066.53
16:55:36|39068.
16:55:37|39068.
16:55:38|39068.
16:55:40|39068.01
16:55:40|39072.59
16:55:42|39069.53
16:55:43|39069.53
16:55:44|39069.52
16:55:45|39069.53
16:55:45|39069.53
16:55:46|39069.53
16:55:48|39068.
16:55:49|39052.56
16:55:50|39050.67
16:55:51|39048.48
16:55:53|39048.47
16:55:54|39048.48
16:55:55|39048.48
16:55:56|39048.47
16:55:58|39063.74
16:55:58|39064.12
16:55:59|39064.13
16:56:00|39066.43
16:56:01|39064.93
16:56:03|39061.83
16:56:03|39059.27
16:56:05|39059.27
16:56:06|39050.27
16:56:07|39050.26
16:56:08|39050.26
16:56:08|39050.27
16:56:10|39050.27
16:56:11|39050.27
16:56:12|39050.27
16:56:13|39052.31
16:56:14|39054.17
16:56:15|39054.17
16:56:16|39054.17
16:56:17|39054.47
16:56:18|39054.47
16:56:19|39056.86
16:56:20|39056.88
16:56:22|39056.87
16:56:22|39056.87
16:56:23|39056.87
16:56:24|39056.88
16:56:25|39056.88
16:56:26|39056.87
16:56:28|39056.87
16:56:28|39056.87
16:56:30|39056.87
16:56:30|39056.87
16:56:32|39056.88
16:56:33|39056.88
16:56:34|39056.87
16:56:34|39056.87
16:56:36|39056.87
16:56:37|39056.87
16:56:38|39056.87
16:56:39|39056.87
16:56:40|39056.87
16:56:41|39056.88
16:56:42|39055.19
16:56:43|39055.19
16:56:43|39055.18
16:56:45|39054.98
16:56:46|39054.98
16:56:46|39054.98
16:56:47|39054.98
16:56:49|39054.99
16:56:50|39060.46
16:56:51|39060.46
16:56:52|39060.46
16:56:54|39060.46
16:56:55|39058.98
16:56:56|39058.99
16:56:57|39058.99
16:56:58|39058.99
16:56:59|39058.99
16:57:00|39058.99
16:57:01|39058.98
16:57:02|39058.99
16:57:03|39058.98
16:57:04|39058.99
16:57:05|39058.99
16:57:06|39066.52
16:57:07|39067.99
16:57:08|39067.99
16:57:09|39067.98
16:57:10|39067.99
16:57:11|39067.99
16:57:12|39067.99
16:57:13|39067.99
16:57:14|39070.36
16:57:15|39070.37
16:57:16|39070.36
16:57:17|39070.37
16:57:18|39070.37
16:57:19|39070.37
16:57:20|39075.
16:57:22|39076.08
16:57:23|39076.08
16:57:23|39076.09
16:57:24|39076.08
16:57:25|39076.08
16:57:26|39074.68
16:57:27|39074.48
16:57:28|39068.01
16:57:29|39068.01
16:57:30|39068.01
16:57:31|39064.85
16:57:32|39064.86
16:57:33|39064.85
16:57:34|39064.85
16:57:35|39064.85
16:57:37|39064.85
16:57:37|39064.85
16:57:39|39064.86
16:57:40|39064.85
16:57:40|39064.86
16:57:41|39070.01
16:57:42|39070.
16:57:44|39070.01
16:57:44|39070.
16:57:46|39070.01
16:57:47|39074.48
16:57:48|39085.17
16:57:49|39085.17
16:57:50|39085.17
16:57:51|39081.2
16:57:53|39076.8
16:57:54|39075.27
16:57:55|39075.27
16:57:56|39075.27
16:57:57|39075.27
16:57:59|39075.26
16:57:59|39075.27
16:58:00|39075.27
16:58:01|39075.27
16:58:02|39075.27
16:58:03|39075.27
16:58:05|39075.26
16:58:06|39075.26
16:58:07|39088.97
16:58:08|39092.23
16:58:09|39092.23
16:58:10|39092.23
16:58:10|39092.37
16:58:11|39093.61
16:58:12|39094.18
16:58:13|39094.18
16:58:15|39100.
16:58:15|39106.46
16:58:17|39107.43
16:58:18|39107.68
16:58:19|39107.69
16:58:19|39111.95
16:58:20|39109.56
16:58:22|39109.55
16:58:22|39109.56
16:58:23|39109.55
16:58:24|39109.56
16:58:25|39109.56
16:58:27|39107.74
16:58:27|39109.56
16:58:29|39113.21
16:58:30|39114.07
16:58:30|39114.07
16:58:32|39114.08
16:58:33|39109.31
16:58:34|39109.31
16:58:35|39111.81
16:58:36|39111.81
16:58:37|39105.33
16:58:38|39105.33
16:58:39|39108.17
16:58:40|39108.17
16:58:41|39108.17
16:58:42|39107.92
16:58:43|39102.05
16:58:44|39100.
16:58:45|39095.1
16:58:46|39094.23
16:58:47|39094.23
16:58:48|39081.34
16:58:49|39080.78
16:58:50|39080.78
16:58:52|39080.77
16:58:53|39080.77
16:58:54|39080.36
16:58:55|39080.35
16:58:56|39080.35
16:58:57|39084.26
16:58:58|39084.26
16:59:00|39081.2
16:59:00|39081.2
16:59:01|39081.19
16:59:03|39081.2
16:59:04|39081.19
16:59:05|39080.36
16:59:06|39080.35
16:59:07|39080.36
16:59:08|39080.36
16:59:09|39080.35
16:59:10|39078.72
16:59:11|39077.62
16:59:12|39077.62
16:59:13|39077.61
16:59:14|39077.62
16:59:16|39086.73
16:59:16|39086.73
16:59:17|39093.2
16:59:18|39094.23
16:59:19|39094.23
16:59:20|39095.09
16:59:22|39095.1
16:59:22|39086.76
16:59:23|39085.4
16:59:24|39084.27
16:59:26|39084.26
16:59:26|39084.26
16:59:27|39084.26
16:59:29|39089.22
16:59:29|39089.22
16:59:30|39089.22
16:59:31|39089.22
16:59:32|39089.22
16:59:34|39089.22
16:59:34|39089.22
16:59:36|39089.21
16:59:36|39089.21
16:59:37|39089.21
16:59:38|39089.21
16:59:40|39085.39
16:59:41|39085.32
16:59:42|39085.31
16:59:42|39085.31
16:59:43|39085.32
16:59:45|39085.32
16:59:45|39085.32
16:59:46|39087.71
16:59:47|39089.71
16:59:49|39092.95
16:59:49|39092.95
16:59:50|39092.96
16:59:52|39094.22
16:59:53|39094.22
16:59:54|39094.22
16:59:56|39094.22
16:59:57|39094.22
16:59:58|39094.23
17:00:00|39094.22
17:00:00|39092.96
17:00:02|39085.32
17:00:03|39079.72
17:00:04|39077.07
17:00:06|39069.53
17:00:07|39066.01
17:00:08|39065.
17:00:09|39061.53
17:00:11|39058.98
17:00:11|39058.98
17:00:12|39056.49
17:00:13|39056.49
17:00:14|39055.84
17:00:15|39057.98
17:00:16|39066.01
17:00:17|39069.83
17:00:18|39069.83
17:00:19|39069.84
17:00:20|39069.84
17:00:21|39065.32
17:00:22|39063.39
17:00:23|39063.39
17:00:24|39061.53
17:00:25|39061.53
17:00:26|39061.53
17:00:27|39066.75
17:00:28|39065.94
17:00:29|39065.95
17:00:30|39063.39
17:00:31|39063.4
17:00:32|39063.39
17:00:33|39063.39
17:00:34|39063.39
17:00:35|39063.39
17:00:36|39063.39
17:00:37|39063.39
17:00:38|39060.
17:00:39|39057.76
17:00:40|39056.87
17:00:41|39047.12
17:00:42|39047.13
17:00:43|39052.08
17:00:44|39052.08
17:00:45|39052.08
17:00:46|39052.08
17:00:47|39052.08
17:00:48|39052.07
17:00:49|39060.71
17:00:50|39061.61
17:00:51|39063.39
17:00:53|39063.38
17:00:53|39063.38
17:00:54|39061.09
17:00:56|39061.08
17:00:57|39047.15
17:00:58|39042.22
17:00:59|39042.22
17:01:01|39044.71
17:01:02|39044.72
17:01:03|39048.62
17:01:04|39055.63
17:01:05|39059.92
17:01:06|39059.93
17:01:07|39059.93
17:01:08|39059.92
17:01:09|39064.38
17:01:10|39064.39
17:01:11|39066.57
17:01:12|39066.57
17:01:13|39066.57
17:01:14|39065.46
17:01:15|39065.45
17:01:16|39065.46
17:01:17|39065.45
17:01:18|39065.46
17:01:19|39065.45
17:01:20|39065.46
17:01:21|39065.46
17:01:22|39062.6
17:01:23|39059.93
17:01:24|39059.93
17:01:25|39059.93
17:01:26|39057.58
17:01:27|39057.59
17:01:28|39051.61
17:01:29|39047.6
17:01:30|39047.6
17:01:31|39047.59
17:01:32|39075.74
17:01:33|39097.74
17:01:34|39106.86
17:01:35|39106.87
17:01:36|39093.2
17:01:37|39093.19
17:01:38|39088.4
17:01:39|39099.19
17:01:40|39096.94
17:01:41|39096.93
17:01:42|39096.93
17:01:44|39096.94
17:01:44|39096.94
17:01:46|39096.94
17:01:47|39097.25
17:01:48|39099.99
17:01:49|39099.99
17:01:50|39099.99
17:01:51|39100.
17:01:52|39101.93
17:01:52|39103.55
17:01:54|39099.63
17:01:55|39099.64
17:01:56|39101.11
17:01:58|39101.11
17:01:58|39103.53
17:01:59|39103.53
17:02:01|39097.59
17:02:02|39094.
17:02:03|39094.01
17:02:04|39103.54
17:02:05|39111.82
17:02:06|39111.82
17:02:07|39111.82
17:02:08|39103.69
17:02:09|39103.68
17:02:10|39103.69
17:02:11|39111.09
17:02:12|39111.82
17:02:14|39116.53
17:02:15|39116.53
17:02:16|39122.71
17:02:16|39139.29
17:02:18|39128.13
17:02:19|39122.78
17:02:20|39119.42
17:02:21|39119.43
17:02:22|39119.42
17:02:23|39119.42
17:02:24|39126.6
17:02:25|39123.02
17:02:26|39123.01
17:02:27|39114.34
17:02:28|39104.85
17:02:29|39106.33
17:02:30|39106.33
17:02:31|39106.34
17:02:32|39106.33
17:02:33|39103.7
17:02:34|39103.69
17:02:35|39103.69
17:02:36|39103.7
17:02:37|39103.68
17:02:38|39103.67
17:02:39|39103.67
17:02:40|39103.68
17:02:41|39103.68
17:02:42|39103.67
17:02:43|39103.68
17:02:44|39103.67
17:02:45|39103.67
17:02:46|39099.87
17:02:47|39099.86
17:02:48|39099.87
17:02:49|39099.64
17:02:50|39089.22
17:02:51|39092.81
17:02:52|39093.71
17:02:53|39093.7
17:02:54|39088.4
17:02:56|39085.07
17:02:56|39085.07
17:02:57|39085.06
17:02:59|39085.07
17:03:00|39083.66
17:03:01|39083.66
17:03:02|39083.66
17:03:03|39083.67
17:03:04|39083.66
17:03:05|39083.36
17:03:06|39087.59
17:03:08|39093.5
17:03:08|39093.5
17:03:09|39093.5
17:03:10|39093.5
17:03:11|39088.68
17:03:12|39088.68
17:03:14|39088.69
17:03:14|39088.68
17:03:15|39085.46
17:03:16|39076.97
17:03:18|39076.98
17:03:19|39074.14
17:03:19|39072.67
17:03:20|39072.48
17:03:22|39066.63
17:03:23|39072.62
17:03:24|39072.61
17:03:25|39072.62
17:03:26|39072.61
17:03:27|39072.61
17:03:28|39066.63
17:03:30|39066.63
17:03:30|39066.63
17:03:31|39066.63
17:03:32|39066.64
17:03:34|39066.63
17:03:34|39066.64
17:03:35|39066.63
17:03:36|39063.19
17:03:38|39063.18
17:03:39|39063.18
17:03:40|39063.19
17:03:40|39063.18
17:03:41|39063.19
17:03:42|39069.3
17:03:43|39072.61
17:03:44|39072.61
17:03:45|39066.63
17:03:46|39066.63
17:03:47|39063.19
17:03:49|39063.19
17:03:49|39063.19
17:03:51|39063.2
17:03:52|39063.2
17:03:52|39063.18
17:03:54|39063.18
17:03:54|39062.96
17:03:56|39062.95
17:03:57|39062.95
17:03:58|39062.95
17:03:59|39066.86
17:04:01|39069.79
17:04:01|39069.78
17:04:03|39069.78
17:04:04|39069.78
17:04:04|39069.78
17:04:06|39069.78
17:04:07|39069.78
17:04:08|39069.79
17:04:10|39072.73
17:04:10|39072.72
17:04:11|39072.72
17:04:13|39072.72
17:04:14|39072.72
17:04:14|39072.72
17:04:15|39072.72
17:04:16|39072.72
17:04:17|39068.68
17:04:18|39064.57
17:04:20|39063.2
17:04:21|39063.19
17:04:21|39063.19
17:04:22|39063.19
17:04:23|39063.2
17:04:25|39063.2
17:04:25|39063.19
17:04:26|39063.2
17:04:27|39063.19
17:04:28|39069.76
17:04:29|39069.76
17:04:31|39072.73
17:04:31|39076.96
17:04:32|39077.1
17:04:34|39077.11
17:04:34|39077.11
17:04:35|39077.1
17:04:37|39077.1
17:04:38|39077.1
17:04:38|39077.11
17:04:40|39077.1
17:04:40|39086.42
17:04:42|39087.62
17:04:43|39087.63
17:04:44|39087.63
17:04:45|39087.63
17:04:45|39084.7
17:04:47|39079.37
17:04:47|39079.38
17:04:49|39079.38
17:04:49|39079.37
17:04:51|39079.37
17:04:52|39079.38
17:04:53|39079.68
17:04:54|39079.69
17:04:54|39076.14
17:04:56|39076.14
17:04:57|39079.38
17:04:59|39076.15
17:04:59|39076.15
17:05:01|39070.01
17:05:02|39070.01
17:05:03|39070.01
17:05:04|39068.5
17:05:05|39066.85
17:05:06|39066.85
17:05:07|39068.68
17:05:08|39070.02
17:05:09|39073.92
17:05:10|39073.92
17:05:12|39073.92
17:05:12|39073.92
17:05:13|39073.93
17:05:15|39073.92
17:05:16|39073.92
17:05:16|39073.92
17:05:17|39073.92
17:05:19|39077.85
17:05:19|39077.85
17:05:21|39077.85
17:05:21|39077.85
17:05:23|39079.35
17:05:23|39077.85
17:05:25|39076.59
17:05:26|39076.58
17:05:27|39076.58
17:05:27|39076.58
17:05:28|39073.93
17:05:29|39073.92
17:05:31|39073.93
17:05:31|39073.93
17:05:32|39075.06
17:05:33|39075.88
17:05:35|39075.87
17:05:36|39075.88
17:05:36|39075.88
17:05:38|39075.88
17:05:39|39075.87
17:05:40|39077.8
17:05:41|39079.38
17:05:42|39079.38
17:05:43|39084.24
17:05:44|39083.47
17:05:45|39083.47
17:05:46|39083.46
17:05:47|39081.01
17:05:48|39081.01
17:05:49|39081.01
17:05:50|39081.02
17:05:51|39081.02
17:05:52|39081.02
17:05:53|39089.21
17:05:54|39089.67
17:05:55|39091.64
17:05:56|39091.65
17:05:57|39101.1
17:05:58|39103.69
17:06:00|39103.69
17:06:00|39105.66
17:06:01|39105.67
17:06:03|39101.11
17:06:04|39097.84
17:06:06|39097.36
17:06:06|39097.36
17:06:07|39097.36
17:06:08|39097.36
17:06:10|39097.35
17:06:11|39097.36
17:06:12|39097.36
17:06:13|39097.36
17:06:14|39097.35
17:06:14|39097.36
17:06:16|39089.39
17:06:17|39088.61
17:06:18|39088.61
17:06:19|39088.62
17:06:20|39088.62
17:06:21|39088.62
17:06:22|39089.4
17:06:23|39092.19
17:06:24|39092.18
17:06:25|39092.18
17:06:26|39092.19
17:06:27|39092.18
17:06:28|39092.18
17:06:29|39092.18
17:06:30|39092.18
17:06:31|39092.19
17:06:32|39092.19
17:06:33|39092.18
17:06:34|39092.18
17:06:35|39090.5
17:06:36|39090.51
17:06:37|39090.51
17:06:38|39090.5
17:06:39|39088.82
17:06:40|39088.82
17:06:41|39088.82
17:06:42|39088.83
17:06:43|39088.82
17:06:44|39088.83
17:06:45|39088.82
17:06:46|39088.83
17:06:47|39088.83
17:06:48|39088.82
17:06:49|39088.83
17:06:50|39092.
17:06:51|39092.
17:06:53|39092.
17:06:54|39092.
17:06:54|39091.99
17:06:55|39091.99
17:06:57|39091.99
17:06:58|39099.98
17:06:59|39099.98
17:07:01|39114.4
17:07:01|39125.35
17:07:02|39123.41
17:07:04|39123.41
17:07:05|39123.41
17:07:06|39123.42
17:07:07|39122.18
17:07:08|39122.18
17:07:09|39122.18
17:07:10|39122.18
17:07:11|39122.18
17:07:12|39122.18
17:07:13|39122.18
17:07:14|39122.18
17:07:15|39122.19
17:07:16|39122.18
17:07:17|39125.5
17:07:19|39127.21
17:07:19|39127.21
17:07:20|39123.11
17:07:21|39116.56
17:07:22|39116.56
17:07:23|39116.01
17:07:24|39108.12
17:07:25|39108.11
17:07:26|39108.12
17:07:28|39105.61
17:07:28|39105.61
17:07:29|39102.59
17:07:30|39102.59
17:07:31|39102.59
17:07:32|39102.59
17:07:33|39105.61
17:07:35|39105.61
17:07:35|39105.61
17:07:36|39105.61
17:07:37|39105.6
17:07:38|39105.6
17:07:39|39105.6
17:07:40|39107.58
17:07:41|39107.57
17:07:42|39107.57
17:07:43|39107.57
17:07:44|39110.69
17:07:45|39112.54
17:07:46|39112.54
17:07:47|39112.54
17:07:49|39112.54
17:07:49|39112.54
17:07:50|39112.54
17:07:51|39112.54
17:07:52|39112.55
17:07:53|39112.54
17:07:54|39108.26
17:07:55|39108.25
17:07:56|39108.26
17:07:57|39108.25
17:07:58|39108.25
17:08:00|39108.25
17:08:01|39105.61
17:08:03|39105.61
17:08:04|39105.61
17:08:04|39105.61
17:08:06|39105.62
17:08:07|39105.62
17:08:08|39109.46
17:08:09|39109.46
17:08:10|39109.45
17:08:11|39112.54
17:08:12|39115.13
17:08:13|39115.13
17:08:14|39115.13
17:08:15|39115.14
17:08:16|39115.14
17:08:17|39115.13
17:08:18|39115.14
17:08:19|39115.14
17:08:20|39115.14
17:08:22|39121.99
17:08:22|39121.99
17:08:23|39121.99
17:08:24|39121.99
17:08:25|39121.99
17:08:26|39121.99
17:08:27|39125.35
17:08:28|39129.4
17:08:29|39129.4
17:08:31|39129.41
17:08:32|39129.41
17:08:33|39125.36
17:08:34|39123.32
17:08:35|39123.31
17:08:35|39122.01
17:08:36|39122.
17:08:38|39122.01
17:08:39|39122.
17:08:40|39122.01
17:08:41|39122.
17:08:41|39122.01
17:08:43|39122.
17:08:44|39122.
17:08:45|39123.99
17:08:45|39123.99
17:08:47|39123.99
17:08:48|39124.
17:08:48|39123.99
17:08:50|39123.99
17:08:51|39124.
17:08:52|39123.99
17:08:53|39123.99
17:08:54|39110.21
17:08:55|39105.61
17:08:56|39105.61
17:08:57|39103.
17:08:58|39103.01
17:08:59|39097.94
17:09:00|39094.62
17:09:01|39094.61
17:09:02|39094.61
17:09:03|39094.62
17:09:04|39094.61
17:09:05|39094.61
17:09:06|39094.61
17:09:07|39094.61
17:09:08|39094.62
17:09:09|39094.61
17:09:11|39094.62
17:09:12|39094.61
17:09:13|39094.61
17:09:13|39094.62
17:09:15|39100.35
17:09:15|39110.75
17:09:17|39110.75
17:09:18|39110.75
17:09:18|39115.04
17:09:19|39115.03
17:09:20|39115.03
17:09:21|39115.04
17:09:22|39115.04
17:09:23|39115.04
17:09:24|39115.03
17:09:25|39115.03
17:09:26|39115.03
17:09:28|39115.03
17:09:29|39115.03
17:09:29|39112.03
17:09:31|39112.03
17:09:32|39110.75
17:09:33|39110.75
17:09:34|39110.76
17:09:35|39110.75
17:09:36|39110.75
17:09:37|39110.75
17:09:38|39110.75
17:09:39|39110.75
17:09:40|39110.76
17:09:41|39110.75
17:09:42|39110.76
17:09:43|39114.02
17:09:44|39114.02
17:09:45|39114.02
17:09:46|39114.02
17:09:47|39114.02
17:09:48|39114.01
17:09:49|39114.01
17:09:50|39109.59
17:09:51|39109.59
17:09:52|39109.6
17:09:53|39109.59
17:09:54|39109.59
17:09:55|39109.59
17:09:57|39108.1
17:09:57|39108.1
17:09:58|39108.11
17:09:59|39108.11
17:10:00|39108.1
17:10:02|39113.3
17:10:03|39113.3
17:10:05|39113.31
17:10:06|39113.31
17:10:06|39113.3
17:10:08|39113.3
17:10:09|39113.31
17:10:10|39113.3
17:10:12|39113.31
17:10:13|39113.31
17:10:13|39113.31
17:10:14|39113.31
17:10:16|39113.31
17:10:17|39113.31
17:10:17|39113.31
17:10:18|39123.59
17:10:20|39123.59
17:10:21|39123.59
17:10:22|39123.59
17:10:22|39123.6
17:10:24|39123.6
17:10:24|39125.
17:10:26|39124.99
17:10:27|39124.99
17:10:27|39125.
17:10:28|39125.
17:10:30|39125.35
17:10:31|39125.35
17:10:31|39125.35
17:10:32|39125.35
17:10:34|39125.36
17:10:35|39127.31
17:10:36|39117.43
17:10:37|39115.36
17:10:38|39115.37
17:10:39|39115.36
17:10:40|39115.37
17:10:41|39115.37
17:10:42|39115.37
17:10:43|39115.36
17:10:44|39115.36
17:10:45|39115.37
17:10:46|39115.37
17:10:47|39115.37
17:10:48|39115.37
17:10:49|39115.36
17:10:50|39115.36
17:10:51|39115.36
17:10:53|39115.14
17:10:53|39115.14
17:10:54|39115.15
17:10:55|39115.15
17:10:57|39115.15
17:10:57|39113.7
17:10:58|39113.7
17:11:00|39113.7
17:11:01|39113.7
17:11:01|39113.7
17:11:03|39113.71
17:11:04|39113.7
17:11:05|39113.7
17:11:06|39113.7
17:11:07|39113.71
17:11:09|39113.7
17:11:09|39113.7
17:11:10|39113.7
17:11:11|39113.7
17:11:12|39113.7
17:11:13|39113.71
17:11:14|39122.84
17:11:15|39122.85
17:11:16|39122.84
17:11:17|39122.84
17:11:18|39122.84
17:11:19|39122.84
17:11:20|39122.84
17:11:21|39124.46
17:11:22|39124.46
17:11:23|39124.46
17:11:24|39124.45
17:11:25|39122.84
17:11:26|39116.01
17:11:27|39116.01
17:11:28|39110.75
17:11:29|39110.76
17:11:30|39110.76
17:11:31|39110.76
17:11:32|39110.76
17:11:33|39110.
17:11:34|39110.
17:11:35|39102.31
17:11:36|39100.36
17:11:37|39100.35
17:11:38|39094.63
17:11:39|39094.63
17:11:40|39094.17
17:11:41|39094.17
17:11:42|39094.18
17:11:43|39094.18
17:11:45|39094.17
17:11:46|39094.
17:11:46|39090.71
17:11:48|39090.71
17:11:49|39090.7
17:11:50|39089.17
17:11:51|39089.63
17:11:52|39088.83
17:11:53|39088.82
17:11:54|39088.82
17:11:55|39085.04
17:11:56|39085.03
17:11:57|39085.03
17:11:58|39085.03
17:11:58|39085.04
17:12:00|39081.01
17:12:01|39073.22
17:12:02|39072.66
17:12:03|39072.66
17:12:04|39065.24
17:12:06|39065.23
17:12:07|39063.34
17:12:08|39055.16
17:12:09|39055.16
17:12:10|39051.9
17:12:11|39050.
17:12:12|39048.4
17:12:13|39042.23
17:12:14|39041.15
17:12:15|39044.99
17:12:16|39044.99
17:12:17|39044.99
17:12:18|39053.62
17:12:19|39062.58
17:12:20|39062.58
17:12:21|39062.59
17:12:23|39062.58
17:12:23|39062.59
17:12:24|39062.59
17:12:25|39062.58
17:12:26|39062.58
17:12:27|39062.58
17:12:28|39062.59
17:12:30|39057.1
17:12:31|39043.96
17:12:31|39043.01
17:12:32|39043.
17:12:34|39043.
17:12:34|39043.
17:12:35|39041.2
17:12:36|39041.21
17:12:38|39041.21
17:12:39|39040.62
17:12:40|39040.61
17:12:41|39031.09
17:12:42|39028.14
17:12:43|39036.83
17:12:43|39036.83
17:12:45|39036.83
17:12:46|39036.83
17:12:47|39036.83
17:12:48|39036.84
17:12:49|39036.83
17:12:50|39030.23
17:12:51|39028.14
17:12:51|39028.14
17:12:53|39028.14
17:12:54|39028.14
17:12:55|39028.14
17:12:56|39028.14
17:12:57|39028.15
17:12:58|39025.48
17:12:59|39025.47
17:13:00|39025.48
17:13:00|39025.48
17:13:02|39018.39
17:13:03|39018.39
17:13:04|39010.
17:13:05|39009.41
17:13:06|39007.44
17:13:07|39004.25
17:13:08|39004.25
17:13:09|39004.25
17:13:10|39004.26
17:13:11|39009.39
17:13:12|39009.41
17:13:16|39014.02
17:13:16|39011.46
17:13:17|39008.56
17:13:18|39007.27
17:13:19|39006.28
17:13:20|39006.28
17:13:22|39008.02
17:13:23|39008.02
17:13:24|39015.32
17:13:25|39019.49
17:13:26|39018.38
17:13:28|39018.38
17:13:28|39018.39
17:13:30|39016.28
17:13:30|39015.32
17:13:31|39015.32
17:13:32|39039.98
17:13:34|39051.86
17:13:35|39046.98
17:13:36|39046.99
17:13:37|39046.99
17:13:37|39046.42
17:13:39|39046.42
17:13:40|39046.42
17:13:40|39046.42
17:13:42|39045.01
17:13:43|39045.01
17:13:44|39045.01
17:13:44|39039.98
17:13:46|39029.53
17:13:47|39022.86
17:13:48|39022.85
17:13:49|39022.85
17:13:50|39022.85
17:13:50|39019.34
17:13:52|39019.33
17:13:53|39019.34
17:13:54|39019.34
17:13:55|39019.34
17:13:56|39019.34
17:13:57|39019.34
17:13:58|39019.34
17:13:59|39029.86
17:14:00|39029.86
17:14:00|39029.86
17:14:02|39026.03
17:14:02|39022.87
17:14:04|39022.87
17:14:05|39022.87
17:14:07|39026.25
17:14:08|39026.25
17:14:09|39026.25
17:14:10|39026.25
17:14:12|39026.26
17:14:12|39033.62
17:14:14|39033.62
17:14:15|39033.62
17:14:16|39041.18
17:14:17|39045.
17:14:18|39045.01
17:14:20|39045.
17:14:20|39051.81
17:14:21|39051.49
17:14:22|39039.8
17:14:23|39035.64
17:14:24|39035.65
17:14:25|39035.64
17:14:26|39035.64
17:14:27|39031.84
17:14:28|39027.49
17:14:29|39027.5
17:14:30|39027.5
17:14:31|39022.02
17:14:32|39022.02
17:14:33|39022.02
17:14:34|39018.58
17:14:35|39018.58
17:14:36|39015.33
17:14:37|39013.19
17:14:38|39011.1
17:14:39|39011.11
17:14:40|39011.11
17:14:41|39015.01
17:14:42|39015.
17:14:43|39015.
17:14:44|39015.
17:14:45|39015.
17:14:46|39015.
17:14:47|39015.
17:14:49|39018.4
17:14:49|39021.61
17:14:50|39021.61
17:14:52|39019.23
17:14:53|39014.97
17:14:54|39014.97
17:14:55|39014.97
17:14:56|39014.97
17:14:57|39014.97
17:14:58|39014.96
17:14:59|39014.96
17:15:00|39014.96
17:15:01|39014.96
17:15:02|39014.97
17:15:03|39021.34
17:15:04|39021.33
17:15:05|39021.33
17:15:07|39021.33
17:15:08|39021.34
17:15:09|39021.34
17:15:10|39021.33
17:15:11|39021.33
17:15:12|39021.33
17:15:13|39021.33
17:15:14|39027.5
17:15:16|39033.71
17:15:16|39033.71
17:15:17|39033.71
17:15:18|39033.71
17:15:19|39033.72
17:15:20|39032.61
17:15:22|39031.45
17:15:22|39031.45
17:15:23|39031.45
17:15:24|39031.45
17:15:26|39031.46
17:15:27|39031.45
17:15:28|39031.45
17:15:29|39031.46
17:15:30|39031.45
17:15:30|39031.45
17:15:31|39031.45
17:15:32|39031.45
17:15:34|39031.46
17:15:34|39031.46
17:15:36|39031.46
17:15:36|39031.46
17:15:38|39031.46
17:15:39|39031.45
17:15:39|39031.46
17:15:41|39031.45
17:15:41|39031.45
17:15:42|39027.37
17:15:43|39025.82
17:15:44|39025.83
17:15:45|39025.83
17:15:46|39028.29
17:15:47|39029.73
17:15:49|39029.72
17:15:49|39029.72
17:15:51|39027.45
17:15:52|39027.46
17:15:53|39027.45
17:15:54|39027.45
17:15:54|39027.45
17:15:55|39027.45
17:15:56|39027.46
17:15:58|39027.46
17:15:58|39027.46
17:15:59|39029.72
17:16:00|39032.79
17:16:02|39032.8
17:16:02|39031.45
17:16:03|39031.46
17:16:04|39031.45
17:16:06|39031.45
17:16:07|39031.46
17:16:08|39031.46
17:16:10|39032.79
17:16:11|39032.79
17:16:12|39032.79
17:16:13|39032.79
17:16:14|39032.79
17:16:16|39032.79
17:16:16|39032.8
17:16:17|39037.58
17:16:18|39041.17
17:16:20|39041.18
17:16:21|39041.17
17:16:21|39041.17
17:16:22|39041.17
17:16:24|39039.32
17:16:25|39039.32
17:16:25|39041.5
17:16:27|39041.5
17:16:27|39041.49
17:16:29|39043.71
17:16:30|39043.71
17:16:31|39043.71
17:16:32|39043.71
17:16:33|39046.52
17:16:34|39053.49
17:16:35|39055.15
17:16:36|39055.15
17:16:37|39055.16
17:16:38|39055.16
17:16:39|39053.48
17:16:40|39052.97
17:16:41|39052.97
17:16:42|39052.97
17:16:43|39052.97
17:16:44|39052.98
17:16:45|39052.98
17:16:46|39050.65
17:16:47|39050.64
17:16:48|39050.64
17:16:49|39050.69
17:16:50|39050.69
17:16:51|39050.69
17:16:52|39052.56
17:16:53|39052.56
17:16:54|39052.55
17:16:55|39052.55
17:16:56|39052.55
17:16:57|39051.16
17:16:58|39052.56
17:16:59|39052.55
17:17:00|39052.56
17:17:01|39052.55
17:17:02|39051.18
17:17:03|39051.17
17:17:04|39051.18
17:17:05|39051.17
17:17:06|39051.17
17:17:07|39051.17
17:17:08|39051.17
17:17:10|39049.95
17:17:11|39049.95
17:17:12|39049.95
17:17:14|39051.16
17:17:14|39051.17
17:17:15|39051.17
17:17:16|39051.16
17:17:17|39051.16
17:17:18|39051.16
17:17:19|39051.16
17:17:20|39051.18
17:17:21|39052.55
17:17:22|39052.64
17:17:23|39052.64
17:17:24|39052.64
17:17:25|39053.33
17:17:26|39053.48
17:17:27|39053.48
17:17:28|39055.6
17:17:29|39055.6
17:17:30|39055.6
17:17:31|39055.83
17:17:32|39056.47
17:17:33|39059.95
17:17:34|39060.
17:17:36|39060.44
17:17:37|39053.49
17:17:38|39053.49
17:17:39|39053.49
17:17:40|39053.5
17:17:41|39039.98
17:17:42|39037.94
17:17:42|39033.84
17:17:44|39033.84
17:17:45|39029.93
17:17:45|39027.98
17:17:47|39027.98
17:17:48|39025.85
17:17:49|39025.85
17:17:50|39025.85
17:17:51|39025.85
17:17:51|39025.85
17:17:53|39025.85
17:17:53|39036.24
17:17:55|39036.24
17:17:56|39036.24
17:17:57|39043.63
17:17:58|39041.63
17:17:58|39039.47
17:18:00|39036.98
17:18:00|39036.5
17:18:01|39036.5
17:18:03|39036.51
17:18:04|39036.5
17:18:04|39036.51
17:18:06|39036.99
17:18:07|39039.46
17:18:08|39039.47
17:18:09|39039.46
17:18:10|39036.5
17:18:12|39036.99
17:18:12|39036.99
17:18:13|39039.46
17:18:14|39039.46
17:18:16|39039.46
17:18:17|39039.46
17:18:17|39039.46
17:18:19|39039.46
17:18:20|39039.46
17:18:21|39039.46
17:18:22|39039.46
17:18:23|39039.47
17:18:24|39039.47
17:18:25|39045.08
17:18:26|39045.08
17:18:27|39045.09
17:18:28|39045.09
17:18:29|39047.05
17:18:30|39047.05
17:18:31|39043.41
17:18:32|39043.15
17:18:33|39039.47
17:18:34|39039.47
17:18:35|39039.47
17:18:37|39039.47
17:18:37|39039.47
17:18:39|39039.46
17:18:40|39039.46
17:18:41|39039.47
17:18:42|39039.47
17:18:43|39039.47
17:18:44|39039.47
17:18:45|39039.47
17:18:46|39043.35
17:18:47|39043.35
17:18:48|39043.36
17:18:49|39043.35
17:18:49|39043.35
17:18:51|39043.35
17:18:51|39039.53
17:18:53|39039.52
17:18:54|39039.52
17:18:54|39043.4
17:18:56|39043.4
17:18:57|39043.4
17:18:58|39043.4
17:18:58|39043.41
17:19:00|39041.9
17:19:01|39039.46
17:19:02|39039.47
17:19:03|39039.46
17:19:04|39040.96
17:19:05|39040.96
17:19:06|39040.96
17:19:07|39040.96
17:19:08|39040.96
17:19:09|39040.97
17:19:09|39040.96
17:19:11|39040.97
17:19:13|39040.96
17:19:14|39040.96
17:19:15|39040.96
17:19:16|39040.97
17:19:17|39040.97
17:19:18|39040.96
17:19:19|39040.96
17:19:20|39040.96
17:19:22|39040.96
17:19:22|39040.96
17:19:24|39040.97
17:19:24|39040.96
17:19:26|39040.96
17:19:27|39040.96
17:19:28|39040.96
17:19:29|39040.96
17:19:29|39040.96
17:19:31|39040.96
17:19:32|39040.96
17:19:33|39040.96
17:19:34|39040.96
17:19:35|39040.96
17:19:36|39040.96
17:19:37|39040.96
17:19:38|39042.99
17:19:39|39042.99
17:19:40|39040.96
17:19:41|39040.01
17:19:42|39039.46
17:19:43|39039.46
17:19:44|39039.46
17:19:45|39039.46
17:19:46|39039.46
17:19:47|39039.46
17:19:48|39039.46
17:19:49|39039.46
17:19:50|39039.46
17:19:51|39039.47
17:19:52|39039.47
17:19:53|39039.46
17:19:54|39039.46
17:19:55|39039.46
17:19:56|39039.46
17:19:57|39042.96
17:19:58|39049.01
17:19:59|39049.
17:20:00|39049.
17:20:01|39049.01
17:20:02|39049.01
17:20:03|39049.01
17:20:04|39049.
17:20:05|39052.56
17:20:07|39052.56
17:20:07|39052.56
17:20:08|39062.82
17:20:09|39062.82
17:20:10|39062.82
17:20:11|39062.81
17:20:12|39061.61
17:20:14|39062.81
17:20:15|39062.81
17:20:16|39052.56
17:20:17|39052.56
17:20:18|39045.05
17:20:19|39044.55
17:20:21|39043.41
17:20:21|39043.41
17:20:22|39039.46
17:20:23|39039.46
17:20:24|39039.46
17:20:25|39039.47
17:20:26|39033.08
17:20:27|39030.01
17:20:28|39029.99
17:20:29|39029.94
17:20:31|39029.93
17:20:32|39029.94
17:20:32|39029.93
17:20:34|39029.93
17:20:35|39029.93
17:20:36|39029.94
17:20:37|39029.94
17:20:38|39029.93
17:20:39|39029.93
17:20:41|39029.93
17:20:41|39029.93
17:20:42|39029.94
17:20:43|39027.61
17:20:44|39025.4
17:20:45|39025.38
17:20:46|39025.34
17:20:47|39024.02
17:20:48|39024.02
17:20:49|39024.03
17:20:50|39024.03
17:20:51|39029.87
17:20:52|39029.87
17:20:53|39029.87
17:20:54|39029.86
17:20:55|39029.87
17:20:56|39029.86
17:20:57|39029.87
17:20:58|39027.67
17:20:59|39027.67
17:21:00|39027.67
17:21:01|39027.67
17:21:02|39027.67
17:21:03|39027.68
17:21:04|39027.68
17:21:05|39027.68
17:21:06|39027.67
17:21:07|39027.67
17:21:09|39027.67
17:21:09|39027.67
17:21:10|39025.41
17:21:11|39025.4
17:21:13|39019.21
17:21:14|39019.21
17:21:15|39010.
17:21:16|39010.
17:21:17|39010.
17:21:18|39009.08
17:21:19|39009.08
17:21:20|39009.08
17:21:21|39001.29
17:21:22|39001.29
17:21:23|39001.29
17:21:25|38990.92
17:21:25|38990.
17:21:26|38985.27
17:21:27|38983.59
17:21:28|38983.29
17:21:29|38983.28
17:21:30|38980.22
17:21:31|38973.77
17:21:32|38985.16
17:21:33|38985.21
17:21:34|38990.77
17:21:35|38990.47
17:21:36|38990.48
17:21:38|38986.87
17:21:39|38990.47
17:21:39|38987.2
17:21:40|38987.2
17:21:42|38986.58
17:21:42|38986.58
17:21:44|38982.84
17:21:45|38982.72
17:21:45|38982.72
17:21:47|38982.73
17:21:47|38982.72
17:21:49|38982.32
17:21:49|38982.33
17:21:50|38999.99
17:21:51|38999.99
17:21:52|38999.99
17:21:54|38999.99
17:21:54|39015.05
17:21:56|39015.05
17:21:57|39015.05
17:21:58|39015.05
17:21:59|39015.05
17:22:00|39015.06
17:22:01|39015.05
17:22:01|39015.05
17:22:02|39019.2
17:22:04|39021.33
17:22:05|39020.06
17:22:06|39020.07
17:22:08|39020.07
17:22:08|39020.07
17:22:09|39020.1
17:22:10|39020.11
17:22:12|39023.27
17:22:13|39023.99
17:22:14|39029.68
17:22:16|39039.44
17:22:16|39035.82
17:22:17|39030.12
17:22:19|39039.44
17:22:19|39040.03
17:22:21|39043.7
17:22:22|39044.69
17:22:23|39044.68
17:22:24|39044.69
17:22:25|39047.55
17:22:26|39047.54
17:22:27|39037.96
17:22:29|39037.95
17:22:29|39037.95
17:22:30|39034.3
17:22:31|39034.3
17:22:32|39034.29
17:22:33|39034.29
17:22:34|39034.29
17:22:35|39034.29
17:22:36|39034.3
17:22:37|39037.5
17:22:38|39037.5
17:22:39|39042.21
17:22:40|39049.22
17:22:41|39040.94
17:22:42|39034.29
17:22:43|39034.29
17:22:44|39021.01
17:22:45|39020.09
17:22:46|39020.08
17:22:47|39020.08
17:22:48|39020.08
17:22:49|39020.08
17:22:50|39020.09
17:22:51|39020.09
17:22:52|39020.08
17:22:53|39020.08
17:22:54|39020.08
17:22:55|39020.08
17:22:56|39020.09
17:22:57|39020.09
17:22:58|39017.99
17:22:59|39017.98
17:23:00|39017.98
17:23:01|39012.14
17:23:02|39012.14
17:23:03|39012.15
17:23:04|39012.15
17:23:05|39012.14
17:23:06|39010.
17:23:07|39010.01
17:23:08|39010.
17:23:09|39010.01
17:23:10|39010.
17:23:11|39010.
17:23:12|39016.35
17:23:13|39017.96
17:23:15|39017.96
17:23:16|39017.96
17:23:17|39017.96
17:23:18|39017.97
17:23:19|39025.41
17:23:20|39025.41
17:23:22|39025.54
17:23:22|39030.47
17:23:23|39030.46
17:23:24|39035.44
17:23:25|39039.06
17:23:27|39039.58
17:23:28|39040.08
17:23:28|39040.07
17:23:30|39040.07
17:23:31|39040.07
17:23:32|39059.18
17:23:33|39056.66
17:23:34|39052.57
17:23:35|39052.57
17:23:36|39056.64
17:23:37|39056.64
17:23:38|39056.64
17:23:39|39056.64
17:23:40|39056.63
17:23:41|39056.64
17:23:41|39056.64
17:23:43|39057.24
17:23:44|39057.23
17:23:45|39057.23
17:23:46|39057.23
17:23:47|39057.24
17:23:48|39057.23
17:23:49|39057.24
17:23:50|39057.24
17:23:51|39057.23
17:23:52|39061.9
17:23:53|39061.9
17:23:54|39059.03
17:23:55|39059.02
17:23:56|39059.02
17:23:57|39059.02
17:23:58|39062.28
17:23:59|39058.99
17:24:00|39058.71
17:24:01|39054.14
17:24:03|39052.57
17:24:03|39052.22
17:24:04|39051.52
17:24:06|39051.52
17:24:06|39045.19
17:24:07|39045.85
17:24:09|39041.74
17:24:10|39041.73
17:24:11|39055.17
17:24:12|39055.17
17:24:13|39055.17
17:24:13|39055.17
17:24:14|39053.12
17:24:16|39053.12
17:24:17|39035.16
17:24:19|39031.11
17:24:19|39031.12
17:24:20|39031.11
17:24:22|39031.12
17:24:23|39023.38
17:24:23|39021.14
17:24:25|39020.
17:24:25|39020.
17:24:27|39020.
17:24:28|39020.
17:24:29|39019.93
17:24:29|39018.44
17:24:31|39015.61
17:24:32|39015.61
17:24:33|39015.38
17:24:34|39012.17
17:24:35|39010.7
17:24:36|39005.89
17:24:37|39003.91
17:24:38|39004.99
17:24:39|39006.59
17:24:40|39014.95
17:24:41|39014.95
17:24:42|39014.96
17:24:43|39015.37
17:24:44|39023.35
17:24:45|39025.34
17:24:47|39025.34
17:24:47|39026.72
17:24:49|39026.73
17:24:49|39026.72
17:24:51|39026.72
17:24:52|39026.73
17:24:52|39026.73
17:24:53|39026.72
17:24:55|39026.72
17:24:55|39025.41
17:24:57|39025.41
17:24:57|39025.4
17:24:59|39025.4
17:25:00|39025.4
17:25:01|39025.41
17:25:01|39017.35
17:25:03|39015.6
17:25:04|39015.61
17:25:04|39015.6
17:25:06|39015.6
17:25:07|39015.6
17:25:08|39022.49
17:25:09|39022.48
17:25:10|39022.48
17:25:11|39018.31
17:25:12|39018.31
17:25:13|39018.3
17:25:14|39015.09
17:25:15|39015.1
17:25:17|39015.09
17:25:18|39015.09
17:25:19|39015.01
17:25:20|39015.01
17:25:21|39015.01
17:25:22|39015.
17:25:23|39015.01
17:25:24|39015.
17:25:25|39015.
17:25:26|39015.
17:25:27|39015.
17:25:28|39015.
17:25:29|39015.
17:25:30|39015.01
17:25:31|39015.01
17:25:33|39020.9
17:25:33|39020.9
17:25:34|39020.9
17:25:35|39020.9
17:25:36|39020.9
17:25:37|39023.08
17:25:39|39015.64
17:25:40|39015.65
17:25:40|39015.64
17:25:41|39015.01
17:25:42|39015.01
17:25:44|39015.01
17:25:44|39015.01
17:25:46|39015.01
17:25:47|39018.75
17:25:48|39018.75
17:25:49|39018.75
17:25:50|39018.76
17:25:51|39018.76
17:25:52|39018.75
17:25:53|39018.75
17:25:54|39018.76
17:25:55|39018.75
17:25:56|39018.75
17:25:57|39018.76
17:25:58|39018.76
17:25:59|39018.75
17:25:59|39018.75
17:26:01|39018.76
17:26:02|39021.59
17:26:03|39021.59
17:26:04|39021.58
17:26:05|39021.59
17:26:06|39021.58
17:26:06|39021.59
17:26:08|39021.58
17:26:08|39021.58
17:26:10|39021.58
17:26:11|39021.58
17:26:12|39021.58
17:26:13|39024.96
17:26:14|39024.96
17:26:15|39023.11
17:26:16|39019.83
17:26:17|39019.83
17:26:18|39019.83
17:26:20|39019.83
17:26:21|39019.83
17:26:22|39019.83
17:26:23|39019.84
17:26:24|39019.83
17:26:25|39019.83
17:26:26|39019.83
17:26:27|39019.83
17:26:29|39019.83
17:26:29|39019.83
17:26:31|39019.83
17:26:32|39019.83
17:26:33|39019.84
17:26:34|39019.84
17:26:35|39016.34
17:26:36|39016.34
17:26:37|39016.34
17:26:38|39016.34
17:26:39|39016.34
17:26:40|39007.43
17:26:41|39007.43
17:26:42|39007.75
17:26:43|39012.34
17:26:44|39012.34
17:26:45|39012.33
17:26:46|39012.34
17:26:47|39012.34
17:26:48|39012.33
17:26:49|39012.34
17:26:50|39012.33
17:26:51|39012.33
17:26:52|39012.33
17:26:52|39012.34
17:26:54|39014.59
17:26:55|39014.59
17:26:56|39014.59
17:26:57|39014.59
17:26:58|39014.59
17:26:59|39014.59
17:27:00|39013.06
17:27:01|39012.34
17:27:02|39012.35
17:27:03|39012.34
17:27:04|39012.34
17:27:05|39012.34
17:27:05|39012.34
17:27:06|39012.34
17:27:08|39012.34
17:27:09|39012.35
17:27:10|39016.32
17:27:11|39016.33
17:27:12|39021.58
17:27:13|39029.23
17:27:13|39029.23
17:27:15|39029.23
17:27:16|39029.23
17:27:16|39029.99
17:27:17|39029.99
17:27:19|39029.99
17:27:21|39037.33
17:27:22|39037.33
17:27:23|39037.33
17:27:25|39037.33
17:27:25|39037.33
17:27:26|39037.33
17:27:28|39037.33
17:27:29|39037.33
17:27:30|39037.34
17:27:31|39037.34
17:27:32|39037.33
17:27:33|39037.33
17:27:34|39037.34
17:27:35|39037.33
17:27:36|39037.34
17:27:37|39037.33
17:27:37|39040.39
17:27:39|39040.39
17:27:40|39040.39
17:27:40|39040.39
17:27:42|39041.09
17:27:43|39041.1
17:27:44|39041.1
17:27:44|39041.1
17:27:45|39041.1
17:27:47|39041.1
17:27:48|39041.1
17:27:49|39041.1
17:27:50|39041.1
17:27:51|39041.09
17:27:52|39041.1
17:27:53|39041.1
17:27:54|39041.1
17:27:55|39041.09
17:27:56|39041.1
17:27:57|39041.1
17:27:58|39041.09
17:27:59|39041.92
17:28:00|39041.92
17:28:01|39041.93
17:28:02|39041.92
17:28:03|39041.92
17:28:04|39041.93
17:28:05|39041.92
17:28:06|39041.93
17:28:07|39041.93
17:28:08|39041.93
17:28:09|39041.93
17:28:10|39041.92
17:28:11|39041.93
17:28:12|39041.93
17:28:13|39041.93
17:28:14|39041.92
17:28:15|39041.92
17:28:16|39037.33
17:28:17|39037.34
17:28:18|39037.34
17:28:20|39037.33
17:28:21|39037.34
17:28:22|39037.33
17:28:23|39037.34
17:28:24|39037.33
17:28:25|39037.33
17:28:26|39037.34
17:28:27|39037.34
17:28:28|39037.34
17:28:30|39037.33
17:28:31|39037.34
17:28:32|39037.33
17:28:33|39037.33
17:28:33|39037.34
17:28:34|39039.7
17:28:36|39039.71
17:28:37|39039.7
17:28:38|39039.71
17:28:39|39040.
17:28:39|39040.99
17:28:41|39040.98
17:28:42|39040.98
17:28:43|39040.98
17:28:44|39040.98
17:28:45|39041.08
17:28:46|39041.08
17:28:47|39041.08
17:28:48|39041.08
17:28:49|39041.08
17:28:50|39041.08
17:28:51|39041.09
17:28:52|39041.08
17:28:53|39041.09
17:28:54|39041.09
17:28:55|39044.99
17:28:56|39045.
17:28:57|39045.
17:28:58|39044.99
17:28:59|39044.99
17:29:00|39044.99
17:29:01|39045.
17:29:02|39044.91
17:29:03|39044.91
17:29:04|39044.91
17:29:05|39044.91
17:29:06|39044.9
17:29:07|39044.91
17:29:08|39044.91
17:29:09|39044.9
17:29:10|39044.91
17:29:11|39044.91
17:29:12|39044.91
17:29:13|39044.91
17:29:14|39044.91
17:29:15|39061.52
17:29:16|39061.52
17:29:17|39061.52
17:29:18|39061.52
17:29:19|39061.52
17:29:20|39061.53
17:29:22|39061.53
17:29:23|39061.53
17:29:24|39061.53
17:29:24|39061.52
17:29:25|39061.53
17:29:27|39063.94
17:29:28|39076.62
17:29:29|39076.62
17:29:30|39076.61
17:29:31|39076.61
17:29:32|39070.22
17:29:33|39067.98
17:29:34|39067.99
17:29:35|39067.99
17:29:36|39064.36
17:29:37|39061.53
17:29:38|39061.52
17:29:39|39061.52
17:29:40|39061.53
17:29:41|39061.52
17:29:42|39065.43
17:29:43|39065.43
17:29:44|39065.42
17:29:45|39065.42
17:29:46|39065.42
17:29:47|39061.56
17:29:48|39061.55
17:29:49|39061.55
17:29:50|39059.1
17:29:51|39059.1
17:29:52|39059.11
17:29:53|39059.1
17:29:54|39059.1
17:29:55|39059.11
17:29:56|39059.1
17:29:57|39059.11
17:29:58|39059.1
17:29:59|39059.1
17:30:00|39059.11
17:30:01|39059.11
17:30:03|39059.1
17:30:03|39059.1
17:30:05|39059.1
17:30:06|39059.1
17:30:07|39059.1
17:30:08|39059.11
17:30:09|39064.99
17:30:10|39064.99
17:30:10|39064.99
17:30:12|39064.99
17:30:13|39065.
17:30:14|39064.99
17:30:15|39068.53
17:30:16|39068.53
17:30:17|39074.56
17:30:18|39086.43
17:30:19|39087.61
17:30:20|39087.61
17:30:21|39087.61
17:30:23|39087.61
17:30:24|39087.61
17:30:25|39090.
17:30:26|39090.
17:30:27|39089.99
17:30:27|39089.99
17:30:29|39089.99
17:30:30|39088.
17:30:31|39079.31
17:30:32|39079.3
17:30:33|39079.31
17:30:34|39079.31
17:30:35|39079.3
17:30:36|39079.31
17:30:37|39079.3
17:30:37|39079.3
17:30:39|39079.31
17:30:40|39087.6
17:30:41|39087.6
17:30:42|39087.61
17:30:43|39087.6
17:30:44|39087.6
17:30:45|39087.61
17:30:46|39087.6
17:30:47|39083.7
17:30:48|39083.7
17:30:49|39087.6
17:30:50|39087.6
17:30:51|39087.6
17:30:52|39087.61
17:30:53|39087.6
17:30:54|39087.6
17:30:55|39087.6
17:30:56|39087.61
17:30:57|39088.
17:30:58|39087.99
17:30:59|39097.75
17:31:00|39097.74
17:31:01|39097.74
17:31:02|39097.74
17:31:03|39097.74
17:31:04|39097.74
17:31:05|39097.74
17:31:06|39097.74
17:31:07|39097.74
17:31:08|39097.74
17:31:09|39097.74
17:31:10|39097.74
17:31:11|39095.28
17:31:12|39095.94
17:31:13|39095.95
17:31:14|39095.94
17:31:15|39095.94
17:31:16|39095.94
17:31:18|39095.94
17:31:18|39095.95
17:31:19|39095.94
17:31:20|39095.27
17:31:21|39095.28
17:31:23|39095.28
17:31:23|39095.27
17:31:25|39095.28
17:31:25|39095.28
17:31:27|39095.27
17:31:28|39091.88
17:31:30|39087.77
17:31:30|39087.77
17:31:31|39087.77
17:31:33|39087.77
17:31:33|39087.77
17:31:35|39087.77
17:31:36|39087.77
17:31:36|39087.78
17:31:38|39087.77
17:31:39|39087.77
17:31:40|39087.78
17:31:41|39087.78
17:31:42|39087.78
17:31:43|39087.78
17:31:43|39088.09
17:31:45|39088.09
17:31:46|39088.09
17:31:47|39088.08
17:31:47|39088.09
17:31:49|39088.08
17:31:50|39088.09
17:31:51|39088.08
17:31:52|39088.09
17:31:53|39088.08
17:31:55|39088.08
17:31:55|39088.08
17:31:56|39097.74
17:31:57|39097.74
17:31:58|39100.
17:31:59|39099.99
17:32:00|39099.99
17:32:01|39095.01
17:32:02|39094.43
17:32:03|39094.43
17:32:04|39094.44
17:32:05|39094.43
17:32:06|39094.44
17:32:07|39094.43
17:32:08|39094.44
17:32:09|39094.43
17:32:10|39094.43
17:32:11|39094.44
17:32:12|39094.43
17:32:13|39094.43
17:32:14|39094.43
17:32:15|39091.61
17:32:16|39091.61
17:32:17|39091.61
17:32:18|39094.44
17:32:19|39094.43
17:32:20|39094.43
17:32:21|39094.43
17:32:23|39094.43
17:32:24|39094.43
17:32:24|39094.43
17:32:26|39094.44
17:32:27|39094.43
17:32:28|39090.55
17:32:29|39090.54
17:32:30|39090.54
17:32:32|39090.54
17:32:33|39090.54
17:32:33|39094.42
17:32:35|39094.43
17:32:35|39094.43
17:32:37|39094.44
17:32:38|39094.44
17:32:38|39094.43
17:32:39|39094.43
17:32:41|39094.43
17:32:42|39094.43
17:32:42|39094.43
17:32:44|39094.43
17:32:44|39094.43
17:32:46|39094.43
17:32:46|39094.43
17:32:48|39094.43
17:32:49|39094.44
17:32:50|39094.43
17:32:51|39092.27
17:32:52|39090.87
17:32:53|39090.87
17:32:54|39090.87
17:32:55|39090.87
17:32:55|39090.87
17:32:57|39085.14
17:32:58|39084.99
17:32:59|39080.77
17:33:00|39080.77
17:33:00|39077.84
17:33:02|39075.27
17:33:03|39075.27
17:33:04|39075.27
17:33:04|39075.27
17:33:06|39075.27
17:33:07|39079.18
17:33:08|39090.2
17:33:09|39090.87
17:33:10|39094.42
17:33:11|39094.42
17:33:12|39094.42
17:33:13|39094.42
17:33:14|39094.42
17:33:15|39094.43
17:33:16|39094.42
17:33:17|39094.42
17:33:18|39094.43
17:33:19|39094.42
17:33:20|39094.42
17:33:21|39100.
17:33:22|39100.
17:33:23|39111.06
17:33:24|39111.06
17:33:26|39112.67
17:33:27|39112.68
17:33:28|39112.67
17:33:29|39112.68
17:33:30|39091.48
17:33:31|39091.49
17:33:32|39091.48
17:33:33|39091.48
17:33:34|39091.48
17:33:35|39091.48
17:33:36|39106.58
17:33:38|39101.25
17:33:38|39101.25
17:33:39|39101.25
17:33:40|39101.25
17:33:41|39101.25
17:33:42|39100.01
17:33:43|39100.
17:33:45|39091.48
17:33:45|39091.48
17:33:47|39091.48
17:33:48|39091.49
17:33:49|39091.48
17:33:49|39091.49
17:33:50|39091.49
17:33:51|39091.49
17:33:52|39094.31
17:33:54|39094.31
17:33:54|39094.3
17:33:55|39094.3
17:33:57|39094.3
17:33:57|39094.3
17:33:58|39094.3
17:33:59|39092.68
17:34:01|39092.67
17:34:02|39092.68
17:34:02|39092.67
17:34:04|39092.67
17:34:04|39092.67
17:34:06|39090.88
17:34:06|39090.88
17:34:07|39090.88
17:34:08|39090.
17:34:10|39090.
17:34:10|39086.
17:34:11|39086.
17:34:12|39086.
17:34:14|39086.
17:34:14|39086.01
17:34:15|39086.
17:34:17|39085.02
17:34:17|39085.03
17:34:19|39085.02
17:34:20|39085.02
17:34:20|39084.79
17:34:22|39084.8
17:34:22|39084.8
17:34:23|39084.8
17:34:24|39084.79
17:34:26|39086.82
17:34:27|39091.55
17:34:28|39092.66
17:34:29|39092.66
17:34:30|39092.66
17:34:32|39092.67
17:34:33|39092.67
17:34:34|39092.66
17:34:35|39092.67
17:34:37|39092.66
17:34:37|39092.66
17:34:38|39092.66
17:34:39|39092.67
17:34:40|39092.66
17:34:41|39099.36
17:34:42|39099.36
17:34:43|39099.36
17:34:44|39092.7
17:34:45|39092.66
17:34:46|39092.66
17:34:47|39092.67
17:34:48|39081.17
17:34:49|39081.16
17:34:50|39076.16
17:34:51|39076.16
17:34:52|39076.16
17:34:53|39076.15
17:34:54|39076.16
17:34:55|39076.15
17:34:56|39076.15
17:34:57|39076.16
17:34:59|39076.15
17:34:59|39076.15
17:35:00|39076.15
17:35:01|39076.15
17:35:03|39076.16
17:35:03|39076.15
17:35:04|39073.88
17:35:06|39074.05
17:35:07|39074.04
17:35:08|39074.04
17:35:09|39074.05
17:35:10|39082.71
17:35:11|39082.7
17:35:12|39092.65
17:35:13|39092.65
17:35:14|39092.65
17:35:15|39092.65
17:35:16|39099.22
17:35:17|39099.35
17:35:18|39099.34
17:35:19|39099.34
17:35:20|39099.35
17:35:21|39099.66
17:35:22|39099.67
17:35:23|39099.66
17:35:24|39099.66
17:35:25|39099.66
17:35:27|39099.67
17:35:28|39099.66
17:35:29|39099.66
17:35:31|39099.66
17:35:31|39099.67
17:35:33|39099.66
17:35:33|39099.66
17:35:35|39097.88
17:35:36|39097.88
17:35:37|39092.49
17:35:38|39092.5
17:35:39|39092.49
17:35:40|39092.49
17:35:41|39092.49
17:35:42|39092.49
17:35:43|39092.5
17:35:44|39092.5
17:35:45|39092.5
17:35:46|39097.89
17:35:47|39097.89
17:35:48|39099.98
17:35:49|39099.99
17:35:50|39096.08
17:35:51|39092.5
17:35:52|39092.49
17:35:53|39090.18
17:35:54|39089.05
17:35:55|39089.05
17:35:56|39089.05
17:35:57|39089.05
17:35:58|39089.05
17:35:59|39097.88
17:36:00|39097.89
17:36:01|39097.89
17:36:02|39097.88
17:36:03|39097.88
17:36:04|39097.89
17:36:05|39097.88
17:36:06|39097.88
17:36:07|39097.88
17:36:08|39089.75
17:36:09|39089.74
17:36:10|39089.74
17:36:11|39089.05
17:36:12|39089.06
17:36:13|39089.06
17:36:14|39089.05
17:36:15|39089.01
17:36:16|39089.01
17:36:17|39089.01
17:36:18|39089.01
17:36:19|39081.29
17:36:20|39081.29
17:36:21|39081.29
17:36:22|39081.29
17:36:23|39081.28
17:36:24|39080.46
17:36:25|39080.47
17:36:27|39080.13
17:36:28|39080.12
17:36:29|39068.74
17:36:31|39059.01
17:36:32|39059.
17:36:33|39059.01
17:36:34|39068.74
17:36:35|39081.28
17:36:36|39083.38
17:36:37|39083.38
17:36:38|39083.37
17:36:39|39083.37
17:36:40|39083.37
17:36:41|39083.37
17:36:42|39083.38
17:36:43|39083.37
17:36:44|39083.37
17:36:45|39083.37
17:36:46|39081.27
17:36:47|39089.
17:36:48|39088.99
17:36:49|39088.99
17:36:50|39088.67
17:36:51|39088.67
17:36:52|39088.67
17:36:53|39088.67
17:36:54|39088.67
17:36:55|39088.67
17:36:56|39085.53
17:36:57|39085.52
17:36:58|39085.52
17:36:59|39085.53
17:37:00|39085.53
17:37:01|39085.52
17:37:02|39085.52
17:37:03|39085.53
17:37:04|39084.79
17:37:05|39084.78
17:37:06|39086.99
17:37:07|39087.
17:37:08|39085.54
17:37:09|39085.53
17:37:10|39085.53
17:37:12|39085.53
17:37:13|39085.53
17:37:14|39085.53
17:37:14|39085.54
17:37:15|39085.53
17:37:16|39085.53
17:37:17|39085.53
17:37:19|39085.53
17:37:20|39085.53
17:37:21|39085.54
17:37:22|39085.53
17:37:23|39085.53
17:37:24|39085.53
17:37:25|39085.54
17:37:25|39083.44
17:37:26|39083.44
17:37:28|39083.44
17:37:29|39083.43
17:37:30|39083.43
17:37:32|39083.43
17:37:32|39083.43
17:37:33|39083.44
17:37:34|39083.44
17:37:36|39083.43
17:37:37|39083.44
17:37:38|39083.44
17:37:39|39083.43
17:37:40|39083.44
17:37:41|39083.44
17:37:42|39083.43
17:37:43|39083.44
17:37:44|39083.44
17:37:45|39083.43
17:37:46|39083.39
17:37:47|39083.38
17:37:48|39077.52
17:37:49|39077.51
17:37:50|39073.8
17:37:51|39073.8
17:37:52|39067.75
17:37:53|39062.86
17:37:54|39062.85
17:37:55|39064.91
17:37:56|39064.91
17:37:58|39064.91
17:37:59|39060.58
17:38:00|39060.58
17:38:01|39060.59
17:38:01|39059.56
17:38:03|39059.01
17:38:03|39059.
17:38:04|39059.
17:38:05|39059.
17:38:06|39059.
17:38:07|39057.92
17:38:09|39057.92
17:38:10|39057.91
17:38:11|39057.91
17:38:12|39057.92
17:38:12|39057.91
17:38:14|39057.92
17:38:14|39057.92
17:38:15|39057.92
17:38:16|39057.91
17:38:17|39057.92
17:38:18|39057.92
17:38:19|39057.92
17:38:21|39057.92
17:38:21|39057.91
17:38:22|39057.92
17:38:23|39057.91
17:38:24|39057.91
17:38:25|39057.91
17:38:26|39057.91
17:38:28|39057.92
17:38:28|39057.91
17:38:30|39057.91
17:38:31|39057.91
17:38:33|39057.91
17:38:34|39057.91
17:38:35|39057.91
17:38:36|39057.91
17:38:37|39057.92
17:38:38|39057.92
17:38:39|39057.91
17:38:41|39057.91
17:38:41|39057.91
17:38:42|39057.92
17:38:43|39057.91
17:38:44|39057.91
17:38:46|39057.91
17:38:46|39057.91
17:38:48|39057.91
17:38:49|39057.91
17:38:49|39057.91
17:38:51|39057.91
17:38:52|39052.82
17:38:53|39052.82
17:38:54|39052.83
17:38:55|39052.82
17:38:56|39052.15
17:38:57|39050.1
17:38:58|39050.09
17:38:59|39050.09
17:39:00|39050.09
17:39:01|39050.09
17:39:02|39048.18
17:39:03|39047.68
17:39:04|39047.68
17:39:05|39047.68
17:39:06|39047.68
17:39:07|39047.68
17:39:08|39047.68
17:39:09|39047.68
17:39:10|39047.68
17:39:11|39047.68
17:39:11|39047.68
17:39:12|39047.68
17:39:14|39047.69
17:39:15|39047.69
17:39:16|39050.
17:39:17|39053.14
17:39:18|39057.91
17:39:19|39057.91
17:39:19|39057.92
17:39:21|39057.91
17:39:22|39057.92
17:39:23|39058.99
17:39:24|39060.57
17:39:25|39060.57
17:39:26|39060.57
17:39:27|39060.57
17:39:28|39060.57
17:39:29|39060.57
17:39:30|39060.58
17:39:31|39060.57
17:39:33|39060.57
17:39:34|39060.58
17:39:35|39060.57
17:39:36|39060.57
17:39:37|39060.57
17:39:38|39060.58
17:39:40|39050.91
17:39:41|39050.92
17:39:42|39050.92
17:39:43|39050.91
17:39:44|39051.22
17:39:45|39051.22
17:39:46|39053.34
17:39:47|39053.35
17:39:48|39053.34
17:39:49|39053.34
17:39:50|39053.34
17:39:51|39053.35
17:39:53|39053.34
17:39:53|39053.35
17:39:55|39053.35
17:39:55|39053.35
17:39:56|39053.34
17:39:58|39053.34
17:39:58|39053.34
17:39:59|39053.34
17:40:00|39050.87
17:40:01|39050.88
17:40:02|39050.88
17:40:04|39050.87
17:40:05|39050.88
17:40:06|39050.87
17:40:07|39050.87
17:40:08|39050.88
17:40:09|39050.87
17:40:10|39050.88
17:40:10|39053.34
17:40:12|39053.34
17:40:13|39056.11
17:40:13|39056.11
17:40:15|39057.89
17:40:16|39054.78
17:40:17|39054.78
17:40:18|39054.78
17:40:19|39054.78
17:40:20|39054.43
17:40:21|39054.43
17:40:22|39054.44
17:40:23|39054.44
17:40:24|39053.38
17:40:24|39053.01
17:40:25|39048.85
17:40:27|39048.86
17:40:28|39046.18
17:40:29|39046.18
17:40:30|39046.18
17:40:31|39046.18
17:40:33|39045.07
17:40:33|39045.07
17:40:34|39045.08
17:40:36|39045.07
17:40:36|39045.07
17:40:37|39046.14
17:40:39|39046.15
17:40:40|39046.15
17:40:41|39046.15
17:40:43|39048.32
17:40:43|39048.31
17:40:45|39048.32
17:40:46|39048.31
17:40:47|39048.31
17:40:48|39048.32
17:40:49|39046.19
17:40:50|39048.32
17:40:51|39048.32
17:40:52|39048.31
17:40:53|39048.32
17:40:54|39048.31
17:40:54|39050.
17:40:56|39054.43
17:40:57|39054.44
17:40:57|39054.44
17:40:59|39054.44
17:41:00|39054.44
17:41:01|39054.44
17:41:02|39054.43
17:41:03|39054.43
17:41:04|39053.18
17:41:04|39053.18
17:41:06|39053.18
17:41:07|39053.19
17:41:08|39053.19
17:41:09|39053.18
17:41:10|39053.19
17:41:11|39053.18
17:41:12|39056.12
17:41:13|39056.11
17:41:14|39056.11
17:41:15|39056.11
17:41:16|39056.11
17:41:17|39056.11
17:41:18|39056.11
17:41:19|39052.02
17:41:20|39052.03
17:41:21|39052.03
17:41:22|39052.03
17:41:23|39052.03
17:41:24|39052.03
17:41:25|39052.03
17:41:26|39056.12
17:41:27|39056.12
17:41:28|39056.12
17:41:30|39057.88
17:41:30|39057.88
17:41:31|39057.88
17:41:33|39057.89
17:41:33|39059.22
17:41:35|39054.29
17:41:36|39054.3
17:41:37|39054.29
17:41:38|39054.3
17:41:40|39054.29
17:41:40|39054.29
17:41:41|39054.29
17:41:42|39054.29
17:41:43|39054.29
17:41:44|39054.3
17:41:45|39054.29
17:41:46|39054.3
17:41:47|39054.3
17:41:48|39054.3
17:41:50|39055.7
17:41:50|39055.18
17:41:51|39055.19
17:41:53|39055.18
17:41:53|39055.19
17:41:55|39055.19
17:41:55|39055.02
17:41:57|39055.01
17:41:58|39055.02
17:41:58|39055.02
17:41:59|39055.01
17:42:01|39055.01
17:42:01|39055.02
17:42:02|39055.01
17:42:03|39055.02
17:42:04|39055.02
17:42:06|39055.01
17:42:07|39055.01
17:42:08|39055.
17:42:09|39055.
17:42:10|39055.
17:42:11|39055.
17:42:12|39053.36
17:42:12|39053.36
17:42:13|39053.36
17:42:15|39053.35
17:42:16|39053.35
17:42:17|39053.35
17:42:18|39053.35
17:42:18|39053.35
17:42:20|39053.35
17:42:21|39052.02
17:42:22|39052.01
17:42:23|39052.01
17:42:24|39050.71
17:42:25|39050.71
17:42:26|39050.11
17:42:27|39050.
17:42:28|39045.08
17:42:29|39045.08
17:42:30|39045.08
17:42:31|39048.3
17:42:32|39048.3
17:42:33|39049.99
17:42:35|39050.
17:42:35|39050.
17:42:37|39050.32
17:42:38|39051.95
17:42:39|39051.96
17:42:40|39051.95
17:42:41|39051.95
17:42:42|39051.96
17:42:44|39051.95
17:42:44|39051.95
17:42:45|39050.
17:42:46|39042.48
17:42:47|39042.48
17:42:48|39042.48
17:42:49|39042.47
17:42:50|39042.47
17:42:51|39042.47
17:42:52|39043.11
17:42:53|39043.11
17:42:54|39043.11
17:42:55|39043.12
17:42:56|39043.12
17:42:57|39043.12
17:42:58|39043.12
17:42:59|39043.11
17:43:00|39043.11
17:43:02|39043.12
17:43:02|39039.23
17:43:04|39033.2
17:43:05|39033.2
17:43:06|39024.55
17:43:07|39027.54
17:43:08|39027.53
17:43:09|39027.54
17:43:10|39027.54
17:43:11|39027.54
17:43:12|39027.54
17:43:13|39027.54
17:43:14|39027.53
17:43:15|39027.53
17:43:16|39027.53
17:43:17|39027.53
17:43:18|39024.9
17:43:19|39024.89
17:43:20|39024.89
17:43:21|39023.16
17:43:22|39023.17
17:43:23|39021.08
17:43:24|39021.08
17:43:25|39021.07
17:43:26|39020.55
17:43:27|39015.52
17:43:28|39011.52
17:43:29|39006.67
17:43:30|39001.
17:43:31|39001.01
17:43:32|39004.52
17:43:33|39013.18
17:43:34|39013.19
17:43:36|39016.47
17:43:36|39016.3
17:43:38|39016.29
17:43:39|39012.39
17:43:40|39010.51
17:43:41|39010.5
17:43:42|39010.5
17:43:43|39007.49
17:43:44|39007.5
17:43:45|39007.5
17:43:46|39012.06
17:43:47|39012.06
17:43:48|39012.07
17:43:50|39012.07
17:43:50|39012.07
17:43:51|39012.07
17:43:52|39012.06
17:43:53|39012.06
17:43:55|39012.07
17:43:55|39012.06
17:43:57|39012.07
17:43:58|39012.06
17:43:59|39012.06
17:44:00|39012.06
17:44:01|39012.07
17:44:02|39012.07
17:44:02|39012.06
17:44:04|39012.06
17:44:04|39015.54
17:44:06|39015.52
17:44:07|39015.52
17:44:08|39018.85
17:44:09|39018.85
17:44:10|39018.85
17:44:11|39018.85
17:44:12|39018.85
17:44:12|39016.65
17:44:14|39016.33
17:44:15|39016.32
17:44:16|39014.77
17:44:16|39014.77
17:44:18|39014.76
17:44:19|39014.76
17:44:20|39014.76
17:44:21|39014.76
17:44:22|39014.77
17:44:22|39014.76
17:44:24|39014.76
17:44:25|39014.76
17:44:26|39014.77
17:44:27|39014.76
17:44:28|39014.76
17:44:29|39014.77
17:44:30|39013.
17:44:31|39012.07
17:44:32|39012.07
17:44:33|39010.51
17:44:34|39001.29
17:44:35|39001.3
17:44:37|39001.3
17:44:38|39000.33
17:44:39|39000.33
17:44:40|39000.32
17:44:41|39000.32
17:44:42|39000.09
17:44:43|39000.09
17:44:44|39000.07
17:44:45|39000.07
17:44:46|39000.01
17:44:47|39000.
17:44:48|38996.42
17:44:49|38986.3
17:44:50|38986.3
17:44:51|38994.97
17:44:52|38995.21
17:44:53|38988.98
17:44:54|38997.82
17:44:56|38997.82
17:44:57|38997.83
17:44:57|38997.82
17:44:59|38997.83
17:45:00|38996.37
17:45:00|38996.37
17:45:02|38996.37
17:45:03|38996.37
17:45:04|38996.36
17:45:04|38996.37
17:45:05|38996.88
17:45:07|39006.88
17:45:08|39010.77
17:45:08|39013.82
17:45:10|39013.83
17:45:10|39013.83
17:45:12|39013.83
17:45:13|39013.82
17:45:14|39013.82
17:45:15|39013.82
17:45:16|39013.83
17:45:17|39013.83
17:45:18|39013.82
17:45:19|39013.82
17:45:20|39013.82
17:45:21|39013.83
17:45:22|39009.9
17:45:23|39009.9
17:45:24|39009.9
17:45:25|39009.9
17:45:26|39009.9
17:45:27|39009.91
17:45:28|39009.9
17:45:29|39006.44
17:45:30|39005.23
17:45:31|39002.42
17:45:32|39001.51
17:45:33|39001.51
17:45:34|39001.5
17:45:35|39001.51
17:45:36|39001.51
17:45:39|39001.5
17:45:39|39001.49
17:45:41|39001.49
17:45:42|39001.49
17:45:43|39001.49
17:45:44|39001.49
17:45:46|39001.5
17:45:46|38998.72
17:45:47|38998.72
17:45:48|38998.72
17:45:49|38992.47
17:45:50|38992.47
17:45:51|38986.83
17:45:52|38985.96
17:45:53|38984.01
17:45:54|38975.39
17:45:55|38975.4
17:45:56|38975.39
17:45:57|38974.21
17:45:59|38973.27
17:45:59|38973.27
17:46:00|38973.27
17:46:01|38971.25
17:46:02|38971.24
17:46:04|38973.27
17:46:05|38974.17
17:46:06|38974.17
17:46:07|38974.17
17:46:08|38970.97
17:46:09|38970.96
17:46:10|38970.96
17:46:11|38967.68
17:46:12|38970.96
17:46:13|38970.96
17:46:14|38970.95
17:46:15|38970.96
17:46:16|38970.95
17:46:17|38970.95
17:46:18|38970.96
17:46:19|38970.95
17:46:20|38965.51
17:46:21|38954.75
17:46:22|38932.8
17:46:23|38946.82
17:46:24|38940.43
17:46:25|38956.33
17:46:26|38962.36
17:46:27|38962.75
17:46:28|38961.81
17:46:29|38961.81
17:46:30|38957.82
17:46:31|38955.3
17:46:32|38955.3
17:46:33|38955.3
17:46:34|38958.92
17:46:35|38961.17
17:46:36|38961.8
17:46:37|38973.09
17:46:39|38978.72
17:46:40|38978.72
17:46:41|38978.73
17:46:42|38978.73
17:46:43|38978.72
17:46:44|38981.53
17:46:45|38987.14
17:46:46|39000.29
17:46:47|39001.5
17:46:48|39001.5
17:46:49|39001.5
17:46:50|39001.5
17:46:51|39008.7
17:46:53|39009.37
17:46:53|39003.77
17:46:55|39002.7
17:46:56|39002.7
17:46:56|39002.71
17:46:57|39002.71
17:46:59|38996.74
17:47:00|38996.74
17:47:01|39000.58
17:47:02|39000.57
17:47:03|39000.57
17:47:04|39000.57
17:47:05|39000.57
17:47:05|39004.2
17:47:07|39004.2
17:47:08|39004.2
17:47:09|39004.2
17:47:10|39006.6
17:47:11|39008.05
17:47:13|39014.37
17:47:13|39031.49
17:47:14|39040.97
17:47:15|39030.09
17:47:16|39027.63
17:47:17|39027.63
17:47:18|39027.63
17:47:19|39029.18
17:47:20|39029.18
17:47:21|39029.18
17:47:22|39028.35
17:47:24|39028.36
17:47:24|39028.35
17:47:26|39031.5
17:47:27|39035.99
17:47:27|39035.99
17:47:28|39035.99
17:47:30|39032.85
17:47:30|39031.51
17:47:31|39031.5
17:47:33|39031.5
17:47:33|39017.85
17:47:35|39021.44
17:47:35|39017.86
17:47:37|39017.87
17:47:37|39017.86
17:47:39|39017.86
17:47:40|39017.87
17:47:41|39017.86
17:47:42|39017.86
17:47:43|39017.86
17:47:44|39017.86
17:47:46|39017.86
17:47:46|39017.86
17:47:47|39017.87
17:47:49|39017.86
17:47:50|39017.87
17:47:51|39009.75
17:47:51|39008.14
17:47:52|39008.14
17:47:53|39008.15
17:47:55|39008.15
17:47:55|39008.15
17:47:57|39008.14
17:47:57|39008.14
17:47:58|39008.15
17:47:59|39008.17
17:48:00|39008.17
17:48:02|39008.17
17:48:02|39008.17
17:48:03|39008.18
17:48:04|39008.18
17:48:06|39008.18
17:48:07|39008.17
17:48:08|39002.56
17:48:08|39002.3
17:48:09|39002.3
17:48:10|39002.29
17:48:12|39002.3
17:48:13|39006.19
17:48:14|39007.99
17:48:15|39007.99
17:48:15|39002.3
17:48:16|39002.3
17:48:17|39002.29
17:48:18|39000.3
17:48:20|38996.44
17:48:20|38995.11
17:48:21|38995.11
17:48:23|38995.11
17:48:23|38995.11
17:48:25|38995.11
17:48:25|38992.8
17:48:27|38985.52
17:48:27|38985.52
17:48:29|38985.53
17:48:29|38985.52
17:48:30|38985.52
17:48:31|38985.53
17:48:32|38985.52
17:48:33|38985.52
17:48:34|38985.52
17:48:36|38985.52
17:48:36|38985.52
17:48:37|38982.48
17:48:39|38982.47
17:48:39|38982.48
17:48:41|38982.47
17:48:42|38982.47
17:48:43|38982.47
17:48:44|38980.33
17:48:45|38980.34
17:48:46|38980.33
17:48:47|38985.52
17:48:48|38985.52
17:48:49|38989.81
17:48:50|38990.28
17:48:52|38990.29
17:48:52|38990.29
17:48:54|38990.28
17:48:55|38990.28
17:48:56|39008.14
17:48:57|39008.14
17:48:58|39008.14
17:48:59|39010.87
17:49:00|39014.23
17:49:01|39007.43
17:49:01|39003.68
17:49:03|39008.51
17:49:04|39013.08
17:49:05|39013.07
17:49:06|39013.08
17:49:07|39013.07
17:49:09|39013.07
17:49:09|39013.08
17:49:10|39013.08
17:49:11|39013.08
17:49:12|39016.15
17:49:13|39016.15
17:49:14|39016.14
17:49:15|39016.14
17:49:16|39016.14
17:49:17|39016.14
17:49:19|39016.15
17:49:20|39011.58
17:49:21|39012.21
17:49:22|39012.21
17:49:23|39012.21
17:49:24|39012.21
17:49:25|39012.22
17:49:26|39011.36
17:49:27|39011.36
17:49:28|39011.36
17:49:29|39011.36
17:49:30|39008.14
17:49:31|39007.44
17:49:32|39007.44
17:49:33|39007.43
17:49:34|39007.43
17:49:35|39003.44
17:49:36|39003.43
17:49:37|39003.43
17:49:38|39003.44
17:49:39|39007.35
17:49:40|39007.35
17:49:41|39010.95
17:49:43|39010.95
17:49:44|39010.95
17:49:45|39010.95
17:49:46|39010.96
17:49:47|39009.9
17:49:48|39009.9
17:49:49|39009.9
17:49:50|39009.9
17:49:51|39009.9
17:49:52|39009.91
17:49:53|39009.99
17:49:53|39009.99
17:49:55|39009.99
17:49:56|39009.99
17:49:57|39015.99
17:49:58|39016.85
17:49:59|39016.84
17:50:00|39016.84
17:50:02|39017.85
17:50:03|39019.99
17:50:04|39019.99
17:50:05|39020.
17:50:06|39020.
17:50:07|39019.99
17:50:08|39022.99
17:50:09|39026.15
17:50:10|39029.99
17:50:11|39033.72
17:50:12|39033.71
17:50:12|39033.71
17:50:14|39033.71
17:50:15|39033.71
17:50:16|39033.71
17:50:17|39033.71
17:50:18|39033.72
17:50:19|39033.71
17:50:20|39033.72
17:50:21|39034.47
17:50:22|39034.48
17:50:23|39030.13
17:50:24|39023.37
17:50:25|39021.64
17:50:26|39019.28
17:50:27|39017.8
17:50:28|39012.47
17:50:30|39009.93
17:50:30|39009.93
17:50:31|39009.93
17:50:32|39011.57
17:50:33|39011.57
17:50:34|39011.56
17:50:35|39011.57
17:50:36|39011.57
17:50:37|39011.56
17:50:38|39011.56
17:50:39|39011.57
17:50:40|39011.56
17:50:42|39011.56
17:50:43|39011.56
17:50:44|39007.47
17:50:45|39007.47
17:50:46|39009.29
17:50:48|39009.29
17:50:49|39009.29
17:50:50|39009.28
17:50:51|39009.28
17:50:51|39009.28
17:50:52|39009.29
17:50:54|39009.28
17:50:55|39009.28
17:50:55|39009.29
17:50:57|39009.28
17:50:58|39009.28
17:50:58|39009.28
17:51:00|39009.29
17:51:01|39009.28
17:51:01|39009.29
17:51:02|39009.28
17:51:03|39009.29
17:51:05|39009.28
17:51:05|39009.28
17:51:06|39009.28
17:51:07|39009.28
17:51:08|39009.28
17:51:10|39009.28
17:51:11|39008.33
17:51:12|39008.34
17:51:13|39008.33
17:51:14|39007.44
17:51:15|39004.86
17:51:16|39004.87
17:51:17|39004.86
17:51:18|39004.13
17:51:19|38999.56
17:51:20|38998.89
17:51:21|38998.88
17:51:22|38998.13
17:51:23|38996.3
17:51:24|38996.3
17:51:25|38996.3
17:51:26|38996.29
17:51:28|38996.29
17:51:28|38996.29
17:51:29|38996.3
17:51:30|38996.29
17:51:31|38996.3
17:51:32|38996.29
17:51:33|38996.29
17:51:34|38998.1
17:51:35|38998.1
17:51:36|39001.48
17:51:38|39001.48
17:51:38|39001.48
17:51:40|39001.48
17:51:41|39001.48
17:51:42|39002.61
17:51:43|39004.58
17:51:44|39004.57
17:51:45|39004.57
17:51:47|39005.55
17:51:47|39005.55
17:51:49|39007.04
17:51:50|39008.27
17:51:51|39008.26
17:51:52|39008.27
17:51:52|39015.8
17:51:54|39015.8
17:51:54|39016.62
17:51:56|39016.61
17:51:57|39016.61
17:51:57|39016.61
17:51:58|39016.62
17:52:00|39016.62
17:52:01|39016.61
17:52:01|39016.62
17:52:04|39016.61
17:52:04|39016.61
17:52:06|39017.99
17:52:06|39017.99
17:52:07|39018.
17:52:09|39017.99
17:52:10|39017.99
17:52:10|39017.99
17:52:12|39017.99
17:52:13|39018.
17:52:14|39018.
17:52:15|39018.
17:52:16|39017.99
17:52:17|39017.99
17:52:18|39018.
17:52:19|39018.
17:52:19|39012.83
17:52:20|39012.84
17:52:22|39012.83
17:52:22|39011.45
17:52:23|39011.45
17:52:25|39011.45
17:52:26|39011.46
17:52:27|39011.46
17:52:27|39011.46
17:52:29|39011.46
17:52:29|39011.45
17:52:30|39011.45
17:52:32|39010.96
17:52:32|39010.96
17:52:33|39010.96
17:52:35|39010.96
17:52:36|39010.96
17:52:36|39010.96
17:52:38|39010.95
17:52:38|39010.95
17:52:39|39010.95
17:52:41|39010.95
17:52:42|39010.95
17:52:43|39010.96
17:52:44|39010.96
17:52:45|39010.95
17:52:46|39010.96
17:52:48|39013.91
17:52:49|39013.91
17:52:50|39015.69
17:52:51|39015.69
17:52:53|39015.69
17:52:54|39015.68
17:52:54|39015.68
17:52:56|39015.69
17:52:57|39015.69
17:52:58|39015.69
17:52:58|39015.68
17:52:59|39015.68
17:53:01|39015.69
17:53:01|39015.69
17:53:02|39015.69
17:53:03|39015.69
17:53:05|39015.69
17:53:05|39015.69
17:53:07|39015.69
17:53:08|39015.68
17:53:09|39015.68
17:53:10|39015.69
17:53:11|39015.69
17:53:12|39015.69
17:53:13|39015.69
17:53:14|39015.69
17:53:15|39015.69
17:53:16|39015.69
17:53:17|39015.69
17:53:17|39015.69
17:53:19|39015.69
17:53:20|39015.69
17:53:20|39015.68
17:53:22|39015.68
17:53:23|39015.68
17:53:24|39015.68
17:53:25|39015.68
17:53:26|39015.68
17:53:26|39015.68
17:53:28|39011.56
17:53:29|39010.96
17:53:30|39010.97
17:53:31|39010.97
17:53:32|39010.97
17:53:33|39010.76
17:53:34|39007.43
17:53:35|39007.42
17:53:36|39007.43
17:53:37|39007.43
17:53:38|39007.42
17:53:39|39007.42
17:53:40|39007.42
17:53:41|39007.42
17:53:42|39007.42
17:53:43|39007.42
17:53:45|39007.42
17:53:45|39007.43
17:53:47|39007.42
17:53:48|39007.42
17:53:49|39007.42
17:53:50|39007.42
17:53:51|39007.42
17:53:52|39007.43
17:53:53|39007.43
17:53:54|39007.43
17:53:56|39007.42
17:53:56|39007.42
17:53:57|39007.42
17:53:58|39007.42
17:54:00|39007.43
17:54:00|39007.42
17:54:02|39007.42
17:54:03|39014.26
17:54:04|39014.26
17:54:05|39014.26
17:54:05|39014.26
17:54:07|39014.27
17:54:08|39014.26
17:54:09|39014.26
17:54:09|39014.26
17:54:11|39007.
17:54:12|39001.58
17:54:13|39001.58
17:54:14|39000.
17:54:15|38995.48
17:54:16|38995.
17:54:17|38990.29
17:54:18|38989.95
17:54:19|38989.44
17:54:20|38989.44
17:54:21|38989.45
17:54:22|38989.45
17:54:23|38989.44
17:54:24|38991.18
17:54:25|38991.99
17:54:26|38992.
17:54:27|38992.
17:54:28|38992.
17:54:29|38992.
17:54:30|38991.99
17:54:31|38992.
17:54:32|38991.99
17:54:33|38991.98
17:54:34|38991.98
17:54:35|38991.18
17:54:36|38989.59
17:54:37|38989.6
17:54:38|38989.6
17:54:39|38989.6
17:54:40|38989.6
17:54:41|38989.59
17:54:42|38989.59
17:54:43|38989.6
17:54:44|38989.6
17:54:45|38989.6
17:54:47|38989.59
17:54:48|38989.45
17:54:49|38989.46
17:54:50|38989.46
17:54:51|38989.46
17:54:52|38989.46
17:54:53|38989.45
17:54:54|38989.46
17:54:55|38989.46
17:54:56|38989.46
17:54:58|38989.45
17:54:58|38989.99
17:54:59|38990.
17:55:00|38991.99
17:55:01|38991.99
17:55:03|38991.99
17:55:03|38991.99
17:55:04|38991.99
17:55:05|38991.99
17:55:06|38992.
17:55:07|38992.
17:55:08|38992.
17:55:09|38991.99
17:55:10|38989.45
17:55:11|38986.13
17:55:12|38981.52
17:55:13|38978.19
17:55:14|38978.19
17:55:15|38978.19
17:55:16|38971.8
17:55:17|38971.8
17:55:18|38971.58
17:55:19|38968.66
17:55:20|38962.98
17:55:21|38968.77
17:55:22|38968.76
17:55:23|38968.35
17:55:24|38966.45
17:55:25|38971.8
17:55:26|38973.25
17:55:27|38973.24
17:55:28|38973.24
17:55:29|38973.24
17:55:30|38973.24
17:55:31|38982.62
17:55:33|38982.61
17:55:34|38978.72
17:55:35|38978.73
17:55:36|38978.73
17:55:37|38978.73
17:55:38|38978.73
17:55:39|38978.72
17:55:40|38978.72
17:55:41|38987.76
17:55:42|38987.76
17:55:43|38987.76
17:55:44|38987.76
17:55:45|38987.76
17:55:46|38987.76
17:55:47|38987.76
17:55:49|38987.77
17:55:49|38987.77
17:55:51|38997.62
17:55:52|38997.63
17:55:53|38997.62
17:55:55|39000.22
17:55:55|39005.27
17:55:56|39005.27
17:55:57|39005.26
17:55:58|39005.26
17:55:59|39014.93
17:56:00|39013.83
17:56:01|39006.78
17:56:02|39002.93
17:56:03|39002.92
17:56:04|39002.92
17:56:05|39002.92
17:56:06|39002.92
17:56:07|39002.93
17:56:09|39002.93
17:56:10|39002.92
17:56:11|39006.83
17:56:12|39009.59
17:56:13|39009.59
17:56:14|39009.59
17:56:15|39009.59
17:56:16|39009.58
17:56:16|39007.92
17:56:17|39005.86
17:56:19|39005.87
17:56:19|39005.87
17:56:20|39005.86
17:56:21|39002.69
17:56:22|39002.7
17:56:23|39005.85
17:56:24|39005.85
17:56:26|39005.86
17:56:27|39005.15
17:56:28|39005.15
17:56:29|39005.15
17:56:30|39000.
17:56:31|39000.01
17:56:32|39000.01
17:56:32|39000.01
17:56:34|39000.01
17:56:35|39000.01
17:56:36|39000.01
17:56:37|39000.01
17:56:38|39000.
17:56:39|39000.01
17:56:40|39000.
17:56:41|39000.01
17:56:42|39000.01
17:56:43|39000.01
17:56:44|39000.01
17:56:45|39000.
17:56:46|39000.
17:56:47|39000.
17:56:48|39000.01
17:56:50|39001.9
17:56:51|39001.89
17:56:52|39001.89
17:56:53|39001.89
17:56:54|39001.89
17:56:55|39001.89
17:56:57|39000.58
17:56:57|39000.58
17:56:58|39000.58
17:57:00|39000.58
17:57:01|39000.57
17:57:02|39000.58
17:57:03|39000.58
17:57:04|39000.57
17:57:05|39000.57
17:57:06|39000.58
17:57:07|39000.58
17:57:08|39000.57
17:57:09|39000.57
17:57:10|39000.57
17:57:11|39000.58
17:57:12|39000.58
17:57:13|39000.58
17:57:14|39000.58
17:57:15|39000.01
17:57:16|39000.
17:57:17|39000.
17:57:18|39000.01
17:57:19|39000.
17:57:20|39000.
17:57:21|38994.21
17:57:22|38994.05
17:57:23|38994.05
17:57:24|38994.04
17:57:25|38994.05
17:57:26|38990.65
17:57:27|38990.65
17:57:28|38998.89
17:57:29|38998.89
17:57:30|38998.89
17:57:31|39000.
17:57:32|39000.
17:57:33|38999.99
17:57:34|39000.
17:57:35|39000.
17:57:36|39000.
17:57:37|38999.99
17:57:38|38999.99
17:57:40|38999.99
17:57:40|39000.
17:57:41|38999.99
17:57:42|38999.99
17:57:43|38999.99
17:57:44|38999.99
17:57:46|38999.99
17:57:46|38999.99
17:57:48|38999.99
17:57:49|38994.29
17:57:50|38994.29
17:57:51|38992.77
17:57:53|38992.77
17:57:54|38992.77
17:57:56|38995.72
17:57:56|38995.71
17:57:57|38998.08
17:57:58|38998.08
17:58:00|38998.08
17:58:01|38998.08
17:58:02|38998.08
17:58:03|38998.08
17:58:04|38998.08
17:58:05|38998.08
17:58:06|38998.08
17:58:07|38995.73
17:58:08|38995.72
17:58:09|38995.72
17:58:10|38995.72
17:58:12|38995.72
17:58:12|38995.72
17:58:13|38995.73
17:58:14|38995.73
17:58:16|38995.73
17:58:17|38995.73
17:58:18|38995.72
17:58:19|38995.72
17:58:20|38995.72
17:58:21|38995.72
17:58:21|38995.72
17:58:22|38995.72
17:58:23|38995.72
17:58:24|38995.73
17:58:26|38995.73
17:58:27|39001.88
17:58:28|39001.89
17:58:29|39001.89
17:58:29|39001.89
17:58:31|39001.89
17:58:32|39001.88
17:58:33|39001.88
17:58:34|38998.77
17:58:34|38998.77
17:58:35|38998.77
17:58:37|38998.77
17:58:37|38991.36
17:58:39|38990.
17:58:40|38990.
17:58:40|38989.01
17:58:42|38989.01
17:58:43|38989.
17:58:44|38989.
17:58:45|38977.93
17:58:45|38977.93
17:58:46|38977.94
17:58:48|38977.94
17:58:49|38977.93
17:58:50|38977.94
17:58:51|38977.94
17:58:52|38977.93
17:58:53|38977.81
17:58:55|38974.92
17:58:56|38975.46
17:58:57|38975.46
17:58:58|38975.47
17:58:59|38974.76
17:59:00|38978.67
17:59:01|38978.66
17:59:02|38978.66
17:59:03|38978.67
17:59:04|38978.66
17:59:05|38978.66
17:59:06|38978.66
17:59:06|38988.99
17:59:08|38989.
17:59:09|38989.
17:59:10|38988.99
17:59:11|38989.
17:59:12|38989.
17:59:13|38988.99
17:59:14|38988.99
17:59:15|38988.99
17:59:16|38989.
17:59:17|38982.32
17:59:18|38982.32
17:59:19|38982.31
17:59:20|38982.31
17:59:21|38982.32
17:59:22|38982.31
17:59:23|38982.31
17:59:24|38982.32
17:59:25|38982.31
17:59:26|38982.31
17:59:27|38982.31
17:59:28|38982.31
17:59:29|38971.75
17:59:30|38971.76
17:59:31|38980.05
17:59:32|38981.39
17:59:32|38970.
17:59:34|38970.
17:59:35|38969.99
17:59:36|38969.99
17:59:37|38970.
17:59:38|38970.
17:59:39|38970.
17:59:40|38970.
17:59:41|38970.
17:59:42|38970.
17:59:43|38970.
17:59:44|38969.99
17:59:45|38970.
17:59:45|38969.99
17:59:46|38970.
17:59:48|38969.99
17:59:49|38970.
17:59:50|38969.7
17:59:51|38969.71
17:59:53|38969.7
17:59:53|38969.7
17:59:54|38969.7
17:59:56|38969.7
17:59:57|38969.7
17:59:57|38969.7
17:59:58|38969.7
18:00:00|38969.7
18:00:00|38969.36
18:00:02|38962.97
18:00:03|38960.9
18:00:04|38960.89
18:00:06|38955.3
18:00:06|38954.74
18:00:07|38950.
18:00:08|38944.08
18:00:09|38953.13
18:00:10|38953.13
18:00:11|38951.48
18:00:12|38950.76
18:00:13|38946.67
18:00:14|38950.26
18:00:15|38953.45
18:00:16|38958.25
18:00:17|38962.48
18:00:18|38960.9
18:00:19|38969.99
18:00:21|38969.25
18:00:22|38969.08
18:00:23|38969.07
18:00:24|38967.1
18:00:25|38967.09
18:00:25|38967.1
18:00:27|38964.89
18:00:28|38965.48
18:00:29|38965.48
18:00:30|38967.09
18:00:31|38973.65
18:00:32|38973.65
18:00:33|38973.68
18:00:34|38979.72
18:00:35|38974.25
18:00:36|38974.24
18:00:37|38974.24
18:00:38|38974.24
18:00:39|38974.24
18:00:40|38974.24
18:00:41|38974.24
18:00:42|38976.
18:00:43|38976.
18:00:44|38970.
18:00:45|38966.94
18:00:46|38966.93
18:00:47|38966.93
18:00:48|38972.11
18:00:49|38972.89
18:00:50|38975.15
18:00:52|38977.99
18:00:53|38977.99
18:00:54|38979.05
18:00:55|38979.05
18:00:57|38982.3
18:00:57|38985.75
18:00:59|38992.77
18:01:00|38991.11
18:01:01|38991.11
18:01:02|38991.12
18:01:04|38991.11
18:01:04|38991.11
18:01:05|38991.11
18:01:06|38991.11
18:01:07|38985.33
18:01:09|38981.66
18:01:09|38967.67
18:01:11|38967.66
18:01:12|38967.67
18:01:12|38962.97
18:01:14|38962.96
18:01:14|38958.7
18:01:16|38958.71
18:01:17|38953.33
18:01:17|38952.62
18:01:18|38952.62
18:01:19|38944.93
18:01:21|38948.8
18:01:22|38948.8
18:01:22|38948.79
18:01:24|38948.8
18:01:25|38948.8
18:01:26|38948.8
18:01:27|38952.38
18:01:28|38952.39
18:01:29|38961.04
18:01:30|38961.03
18:01:31|38961.03
18:01:32|38959.31
18:01:33|38954.44
18:01:34|38954.44
18:01:35|38954.44
18:01:36|38954.44
18:01:37|38954.95
18:01:39|38954.94
18:01:39|38954.94
18:01:40|38953.75
18:01:41|38953.75
18:01:42|38953.74
18:01:43|38953.74
18:01:44|38953.74
18:01:45|38953.74
18:01:46|38953.75
18:01:47|38953.74
18:01:48|38953.74
18:01:49|38947.91
18:01:50|38943.48
18:01:51|38943.47
18:01:53|38933.75
18:01:54|38936.9
18:01:55|38940.95
18:01:56|38943.23
18:01:57|38938.24
18:01:58|38935.04
18:01:59|38935.03
18:02:00|38935.03
18:02:01|38933.75
18:02:03|38932.79
18:02:04|38932.79
18:02:05|38931.15
18:02:06|38930.01
18:02:07|38921.95
18:02:08|38927.61
18:02:08|38926.
18:02:10|38924.19
18:02:11|38916.45
18:02:12|38916.04
18:02:13|38919.3
18:02:14|38919.31
18:02:15|38919.31
18:02:16|38917.06
18:02:17|38915.99
18:02:18|38906.7
18:02:19|38914.73
18:02:20|38914.74
18:02:21|38914.74
18:02:22|38914.73
18:02:22|38914.73
18:02:24|38921.22
18:02:25|38933.74
18:02:26|38937.81
18:02:27|38937.31
18:02:28|38937.32
18:02:29|38939.65
18:02:30|38944.54
18:02:30|38944.55
18:02:32|38944.55
18:02:33|38944.54
18:02:34|38944.54
18:02:35|38944.54
18:02:36|38943.36
18:02:37|38940.92
18:02:38|38940.91
18:02:39|38940.91
18:02:40|38940.91
18:02:41|38940.92
18:02:42|38940.92
18:02:43|38940.91
18:02:44|38940.92
18:02:45|38940.92
18:02:46|38944.36
18:02:47|38944.55
18:02:48|38944.55
18:02:49|38944.55
18:02:50|38944.54
18:02:51|38944.54
18:02:52|38942.56
18:02:53|38938.74
18:02:54|38938.74
18:02:56|38938.75
18:02:57|38938.74
18:02:58|38938.74
18:02:59|38938.74
18:02:59|38938.74
18:03:01|38938.75
18:03:02|38938.74
18:03:03|38938.74
18:03:04|38938.74
18:03:05|38938.75
18:03:06|38942.19
18:03:07|38944.5
18:03:08|38944.5
18:03:09|38944.5
18:03:10|38944.49
18:03:11|38944.5
18:03:12|38944.49
18:03:13|38944.5
18:03:14|38944.54
18:03:15|38946.89
18:03:16|38946.89
18:03:17|38946.89
18:03:18|38946.88
18:03:19|38946.88
18:03:20|38946.88
18:03:21|38946.88
18:03:22|38944.51
18:03:23|38944.5
18:03:24|38944.51
18:03:26|38944.5
18:03:26|38944.5
18:03:27|38944.51
18:03:28|38944.51
18:03:30|38944.51
18:03:30|38944.51
18:03:32|38944.51
18:03:33|38946.19
18:03:34|38946.19
18:03:35|38946.2
18:03:35|38946.19
18:03:37|38946.19
18:03:38|38946.2
18:03:39|38946.2
18:03:40|38946.2
18:03:41|38946.2
18:03:41|38946.2
18:03:42|38946.19
18:03:43|38942.31
18:03:44|38942.3
18:03:46|38942.31
18:03:46|38942.31
18:03:48|38942.3
18:03:49|38937.93
18:03:50|38937.93
18:03:51|38937.92
18:03:51|38937.92
18:03:53|38937.92
18:03:54|38937.93
18:03:55|38937.92
18:03:57|38937.93
18:03:57|38931.98
18:03:58|38926.39
18:03:59|38923.45
18:04:01|38923.45
18:04:02|38923.45
18:04:04|38923.46
18:04:04|38923.45
18:04:05|38923.45
18:04:06|38921.44
18:04:07|38919.74
18:04:09|38914.73
18:04:10|38912.42
18:04:11|38912.42
18:04:11|38894.66
18:04:13|38898.36
18:04:14|38896.34
18:04:15|38896.34
18:04:16|38890.9
18:04:18|38890.46
18:04:18|38877.58
18:04:19|38880.
18:04:20|38875.08
18:04:21|38883.96
18:04:22|38883.74
18:04:23|38883.74
18:04:24|38883.74
18:04:25|38883.73
18:04:26|38883.73
18:04:27|38883.74
18:04:29|38890.45
18:04:30|38905.99
18:04:31|38906.
18:04:32|38911.39
18:04:33|38908.59
18:04:34|38908.59
18:04:35|38908.58
18:04:36|38908.58
18:04:37|38905.72
18:04:38|38905.73
18:04:39|38905.73
18:04:40|38905.72
18:04:41|38905.72
18:04:41|38905.73
18:04:42|38908.58
18:04:43|38908.58
18:04:45|38908.58
18:04:46|38908.59
18:04:47|38918.09
18:04:48|38918.87
18:04:49|38921.63
18:04:50|38917.54
18:04:51|38917.55
18:04:52|38912.29
18:04:53|38912.29
18:04:54|38912.3
18:04:55|38899.95
18:04:56|38883.74
18:04:57|38887.83
18:04:59|38892.71
18:04:59|38892.71
18:05:01|38898.91
18:05:02|38898.9
18:05:03|38898.9
18:05:05|38898.9
18:05:06|38898.91
18:05:07|38898.91
18:05:08|38898.9
18:05:09|38898.9
18:05:10|38902.3
18:05:11|38902.3
18:05:12|38902.3
18:05:13|38910.39
18:05:14|38914.7
18:05:15|38913.66
18:05:16|38911.86
18:05:17|38914.7
18:05:18|38917.84
18:05:19|38917.84
18:05:20|38917.85
18:05:21|38909.08
18:05:22|38904.01
18:05:23|38904.
18:05:24|38904.
18:05:25|38904.
18:05:26|38904.
18:05:28|38898.9
18:05:28|38898.9
18:05:30|38890.42
18:05:30|38890.42
18:05:31|38890.43
18:05:33|38885.07
18:05:34|38885.06
18:05:34|38885.06
18:05:35|38885.07
18:05:37|38885.06
18:05:37|38879.89
18:05:39|38872.99
18:05:39|38882.
18:05:41|38882.01
18:05:42|38880.87
18:05:42|38877.68
18:05:43|38877.69
18:05:44|38865.53
18:05:45|38858.31
18:05:46|38860.75
18:05:48|38858.77
18:05:48|38862.35
18:05:50|38857.99
18:05:51|38853.43
18:05:52|38852.11
18:05:53|38847.62
18:05:54|38857.99
18:05:55|38857.99
18:05:56|38857.99
18:05:57|38857.99
18:05:58|38857.99
18:05:59|38857.99
18:06:00|38858.
18:06:01|38850.26
18:06:02|38850.25
18:06:04|38849.43
18:06:04|38849.43
18:06:05|38849.44
18:06:06|38849.44
18:06:07|38846.81
18:06:08|38846.66
18:06:09|38846.65
18:06:10|38846.65
18:06:11|38848.67
18:06:12|38848.67
18:06:13|38856.68
18:06:15|38860.49
18:06:16|38860.49
18:06:17|38860.49
18:06:18|38862.
18:06:19|38862.
18:06:20|38862.
18:06:21|38862.
18:06:22|38862.01
18:06:23|38862.
18:06:24|38862.
18:06:25|38860.49
18:06:26|38860.49
18:06:27|38861.2
18:06:28|38864.3
18:06:29|38861.81
18:06:30|38861.81
18:06:31|38861.82
18:06:32|38861.82
18:06:33|38861.81
18:06:35|38861.82
18:06:35|38861.81
18:06:36|38862.
18:06:37|38861.99
18:06:38|38864.3
18:06:40|38864.31
18:06:41|38864.3
18:06:42|38864.31
18:06:43|38864.31
18:06:43|38864.3
18:06:45|38864.31
18:06:46|38864.3
18:06:46|38858.07
18:06:47|38858.06
18:06:48|38858.07
18:06:49|38858.07
18:06:50|38858.06
18:06:51|38858.07
18:06:52|38858.06
18:06:53|38858.07
18:06:54|38858.06
18:06:55|38845.97
18:06:56|38841.47
18:06:57|38837.
18:06:58|38826.22
18:07:00|38809.34
18:07:01|38807.79
18:07:03|38807.79
18:07:03|38808.49
18:07:05|38826.22
18:07:06|38835.08
18:07:07|38833.83
18:07:08|38833.84
18:07:08|38834.55
18:07:10|38838.05
18:07:11|38836.96
18:07:12|38830.55
18:07:13|38829.2
18:07:14|38830.56
18:07:15|38842.74
18:07:16|38852.31
18:07:17|38852.32
18:07:18|38850.1
18:07:19|38850.1
18:07:20|38841.87
18:07:21|38839.86
18:07:22|38839.86
18:07:23|38844.61
18:07:24|38849.17
18:07:25|38854.9
18:07:26|38858.06
18:07:27|38856.47
18:07:28|38856.47
18:07:29|38859.07
18:07:30|38864.3
18:07:31|38864.3
18:07:32|38868.02
18:07:33|38872.76
18:07:34|38867.17
18:07:35|38867.17
18:07:36|38867.18
18:07:37|38872.16
18:07:38|38866.34
18:07:39|38866.34
18:07:40|38866.34
18:07:41|38866.34
18:07:42|38866.34
18:07:43|38866.33
18:07:44|38866.34
18:07:45|38866.34
18:07:46|38866.34
18:07:47|38867.7
18:07:48|38870.22
18:07:49|38870.99
18:07:50|38870.98
18:07:51|38872.75
18:07:52|38872.74
18:07:53|38872.74
18:07:54|38876.24
18:07:55|38876.25
18:07:56|38876.26
18:07:57|38876.26
18:07:58|38876.26
18:08:00|38876.24
18:08:01|38876.25
18:08:01|38876.24
18:08:03|38876.24
18:08:03|38867.7
18:08:05|38866.02
18:08:06|38858.6
18:08:07|38852.7
18:08:08|38852.69
18:08:09|38852.7
18:08:10|38856.57
18:08:11|38856.58
18:08:12|38858.59
18:08:13|38858.6
18:08:14|38858.6
18:08:15|38876.25
18:08:16|38876.24
18:08:17|38876.24
18:08:18|38876.24
18:08:19|38880.14
18:08:20|38902.1
18:08:21|38911.87
18:08:21|38900.56
18:08:23|38900.56
18:08:24|38900.56
18:08:25|38905.68
18:08:26|38903.36
18:08:27|38903.36
18:08:28|38906.65
18:08:29|38906.66
18:08:30|38906.65
18:08:31|38916.96
18:08:32|38916.96
18:08:33|38922.28
18:08:34|38922.28
18:08:35|38923.44
18:08:36|38918.38
18:08:37|38916.43
18:08:38|38909.87
18:08:39|38903.12
18:08:40|38896.99
18:08:41|38894.27
18:08:42|38894.27
18:08:43|38894.28
18:08:44|38894.27
18:08:45|38894.27
18:08:46|38891.68
18:08:47|38881.31
18:08:48|38881.3
18:08:49|38881.31
18:08:50|38881.3
18:08:51|38881.3
18:08:52|38881.3
18:08:53|38881.31
18:08:54|38881.3
18:08:55|38882.8
18:08:56|38886.25
18:08:57|38886.24
18:08:58|38886.24
18:08:59|38886.24
18:09:00|38886.24
18:09:02|38894.98
18:09:02|38900.86
18:09:03|38900.87
18:09:04|38900.87
18:09:05|38889.78
18:09:07|38886.25
18:09:08|38881.31
18:09:09|38881.31
18:09:10|38881.31
18:09:11|38881.32
18:09:12|38881.32
18:09:13|38881.32
18:09:14|38881.32
18:09:15|38881.31
18:09:16|38885.19
18:09:17|38892.5
18:09:18|38892.5
18:09:19|38892.5
18:09:20|38892.51
18:09:21|38892.5
18:09:22|38892.5
18:09:23|38892.5
18:09:24|38892.51
18:09:25|38892.5
18:09:26|38892.5
18:09:27|38892.5
18:09:28|38892.5
18:09:29|38892.5
18:09:30|38892.51
18:09:31|38892.51
18:09:32|38899.78
18:09:33|38899.78
18:09:34|38899.78
18:09:35|38903.35
18:09:36|38903.35
18:09:37|38907.93
18:09:38|38907.93
18:09:39|38907.94
18:09:40|38907.93
18:09:41|38907.93
18:09:42|38907.93
18:09:43|38907.94
18:09:44|38906.79
18:09:46|38906.79
18:09:46|38906.78
18:09:48|38902.
18:09:48|38896.47
18:09:49|38892.5
18:09:50|38892.5
18:09:51|38890.
18:09:52|38888.39
18:09:53|38887.13
18:09:54|38887.14
18:09:55|38887.14
18:09:57|38889.8
18:09:57|38896.99
18:09:58|38896.99
18:09:59|38896.99
18:10:01|38897.
18:10:03|38897.
18:10:04|38896.99
18:10:05|38884.39
18:10:06|38884.39
18:10:06|38884.4
18:10:08|38883.69
18:10:09|38881.32
18:10:09|38881.32
18:10:11|38881.32
18:10:12|38866.62
18:10:13|38854.38
18:10:14|38858.49
18:10:15|38858.49
18:10:16|38858.48
18:10:17|38870.72
18:10:18|38870.01
18:10:19|38869.98
18:10:20|38863.05
18:10:21|38862.
18:10:22|38859.85
18:10:23|38854.46
18:10:24|38854.47
18:10:25|38854.46
18:10:26|38854.47
18:10:27|38860.95
18:10:28|38860.94
18:10:29|38860.95
18:10:30|38876.86
18:10:31|38878.29
18:10:32|38879.49
18:10:33|38879.49
18:10:34|38879.49
18:10:35|38879.49
18:10:36|38879.49
18:10:37|38879.49
18:10:38|38879.49
18:10:39|38883.
18:10:40|38890.5
18:10:41|38889.54
18:10:42|38885.68
18:10:43|38885.68
18:10:44|38885.68
18:10:45|38885.69
18:10:46|38885.68
18:10:47|38885.68
18:10:48|38885.68
18:10:49|38885.68
18:10:51|38885.68
18:10:52|38885.68
18:10:53|38885.69
18:10:53|38885.68
18:10:54|38885.68
18:10:56|38885.68
18:10:56|38885.69
18:10:57|38885.68
18:10:59|38885.68
18:11:00|38885.68
18:11:01|38885.68
18:11:02|38885.01
18:11:03|38885.
18:11:05|38885.
18:11:05|38885.
18:11:06|38885.01
18:11:07|38885.01
18:11:08|38885.
18:11:09|38885.
18:11:10|38878.29
18:11:11|38871.07
18:11:12|38871.07
18:11:13|38871.07
18:11:15|38866.34
18:11:15|38863.67
18:11:16|38866.35
18:11:18|38872.76
18:11:19|38872.75
18:11:20|38872.76
18:11:21|38884.21
18:11:22|38884.22
18:11:23|38884.22
18:11:24|38884.21
18:11:25|38884.21
18:11:26|38884.21
18:11:26|38884.21
18:11:28|38884.22
18:11:28|38889.92
18:11:30|38895.05
18:11:31|38895.05
18:11:32|38895.06
18:11:33|38895.06
18:11:34|38897.12
18:11:34|38897.11
18:11:36|38897.11
18:11:37|38897.11
18:11:38|38897.12
18:11:39|38897.12
18:11:39|38897.12
18:11:41|38897.12
18:11:42|38911.62
18:11:43|38911.63
18:11:44|38912.7
18:11:44|38912.7
18:11:45|38912.71
18:11:46|38912.71
18:11:48|38905.7
18:11:48|38905.7
18:11:49|38905.69
18:11:50|38905.69
18:11:52|38905.69
18:11:53|38905.7
18:11:54|38906.65
18:11:55|38906.64
18:11:56|38906.65
18:11:57|38906.64
18:11:58|38906.65
18:11:59|38906.65
18:12:00|38906.64
18:12:01|38906.64
18:12:02|38906.65
18:12:03|38905.7
18:12:04|38901.11
18:12:05|38901.11
18:12:07|38896.05
18:12:07|38896.05
18:12:09|38896.05
18:12:10|38896.05
18:12:11|38896.05
18:12:13|38896.05
18:12:13|38896.05
18:12:14|38896.04
18:12:15|38896.05
18:12:16|38896.05
18:12:17|38896.05
18:12:18|38896.04
18:12:19|38896.04
18:12:20|38896.04
18:12:21|38896.04
18:12:22|38896.05
18:12:23|38896.05
18:12:24|38896.04
18:12:25|38896.04
18:12:26|38896.05
18:12:27|38901.44
18:12:28|38901.44
18:12:29|38901.43
18:12:30|38901.43
18:12:31|38901.44
18:12:32|38901.43
18:12:33|38901.44
18:12:34|38910.34
18:12:35|38910.33
18:12:36|38910.33
18:12:37|38910.33
18:12:38|38910.33
18:12:39|38910.34
18:12:40|38910.34
18:12:41|38928.46
18:12:42|38930.82
18:12:43|38930.83
18:12:44|38930.82
18:12:45|38930.82
18:12:46|38936.65
18:12:47|38941.99
18:12:48|38938.55
18:12:49|38938.55
18:12:50|38938.54
18:12:51|38938.54
18:12:52|38938.54
18:12:53|38938.54
18:12:54|38938.54
18:12:55|38938.55
18:12:56|38938.55
18:12:57|38947.35
18:12:58|38947.35
18:12:59|38944.51
18:13:00|38944.52
18:13:01|38942.3
18:13:02|38942.3
18:13:04|38936.19
18:13:05|38936.19
18:13:06|38936.19
18:13:07|38936.19
18:13:08|38936.19
18:13:09|38936.19
18:13:11|38936.19
18:13:11|38936.19
18:13:12|38936.2
18:13:13|38936.2
18:13:14|38936.19
18:13:15|38936.2
18:13:16|38936.19
18:13:17|38936.19
18:13:18|38936.19
18:13:19|38936.2
18:13:20|38936.2
18:13:21|38936.19
18:13:22|38936.2
18:13:23|38937.46
18:13:24|38937.47
18:13:25|38937.47
18:13:26|38937.47
18:13:27|38939.45
18:13:28|38939.45
18:13:29|38939.45
18:13:30|38939.45
18:13:31|38939.46
18:13:32|38939.45
18:13:33|38939.45
18:13:34|38939.46
18:13:35|38947.34
18:13:36|38947.35
18:13:37|38947.34
18:13:38|38947.34
18:13:39|38947.34
18:13:40|38962.81
18:13:41|38969.99
18:13:42|38970.71
18:13:43|38967.7
18:13:44|38967.7
18:13:45|38967.7
18:13:46|38960.75
18:13:47|38960.75
18:13:48|38960.75
18:13:49|38960.75
18:13:50|38960.75
18:13:51|38960.76
18:13:52|38960.76
18:13:53|38960.75
18:13:54|38960.76
18:13:55|38960.79
18:13:56|38960.8
18:13:57|38960.8
18:13:58|38960.79
18:13:59|38956.13
18:14:00|38956.14
18:14:01|38956.13
18:14:02|38956.13
18:14:03|38955.04
18:14:05|38954.54
18:14:06|38954.53
18:14:07|38949.77
18:14:08|38942.6
18:14:10|38942.59
18:14:11|38942.6
18:14:12|38942.59
18:14:12|38942.59
18:14:13|38942.59
18:14:15|38942.59
18:14:15|38942.59
18:14:17|38942.59
18:14:18|38942.
18:14:19|38941.
18:14:19|38943.32
18:14:21|38943.33
18:14:22|38943.34
18:14:23|38943.34
18:14:24|38943.34
18:14:25|38943.34
18:14:26|38943.34
18:14:27|38943.34
18:14:27|38943.35
18:14:29|38943.34
18:14:29|38943.34
18:14:30|38946.01
18:14:32|38946.02
18:14:33|38943.35
18:14:34|38943.34
18:14:35|38943.34
18:14:37|38943.34
18:14:37|38949.76
18:14:39|38949.77
18:14:39|38949.76
18:14:40|38949.76
18:14:41|38949.76
18:14:42|38954.75
18:14:43|38959.95
18:14:44|38959.95
18:14:46|38959.95
18:14:46|38959.96
18:14:47|38959.95
18:14:49|38959.95
18:14:49|38967.98
18:14:51|38970.7
18:14:52|38971.12
18:14:53|38971.12
18:14:54|38970.71
18:14:55|38970.76
18:14:56|38970.77
18:14:57|38967.96
18:14:58|38966.94
18:14:59|38966.94
18:15:00|38967.96
18:15:01|38970.76
18:15:03|38970.76
18:15:04|38970.75
18:15:05|38970.76
18:15:06|38969.58
18:15:08|38957.68
18:15:09|38957.68
18:15:10|38957.69
18:15:11|38945.06
18:15:12|38943.45
18:15:13|38943.34
18:15:14|38943.35
18:15:15|38943.35
18:15:16|38943.35
18:15:17|38943.34
18:15:18|38943.35
18:15:19|38943.35
18:15:20|38943.35
18:15:21|38943.34
18:15:22|38951.36
18:15:23|38953.52
18:15:24|38953.51
18:15:25|38951.83
18:15:26|38951.83
18:15:27|38951.84
18:15:28|38951.84
18:15:29|38951.83
18:15:30|38951.84
18:15:31|38948.3
18:15:32|38942.79
18:15:33|38942.79
18:15:34|38942.79
18:15:35|38941.15
18:15:36|38941.16
18:15:37|38941.16
18:15:38|38941.16
18:15:39|38941.16
18:15:40|38941.16
18:15:41|38941.16
18:15:42|38941.15
18:15:43|38941.15
18:15:44|38941.15
18:15:45|38941.15
18:15:46|38941.15
18:15:48|38941.15
18:15:48|38941.16
18:15:49|38941.16
18:15:50|38941.15
18:15:51|38941.15
18:15:52|38941.15
18:15:53|38941.15
18:15:54|38941.15
18:15:55|38941.16
18:15:56|38941.15
18:15:57|38941.15
18:15:58|38945.05
18:15:59|38948.37
18:16:00|38951.36
18:16:01|38951.34
18:16:02|38951.34
18:16:03|38951.35
18:16:05|38960.99
18:16:06|38962.61
18:16:07|38962.95
18:16:08|38962.95
18:16:08|38962.95
18:16:10|38962.95
18:16:11|38962.95
18:16:12|38962.95
18:16:13|38962.96
18:16:14|38962.96
18:16:16|38967.78
18:16:17|38967.78
18:16:18|38967.79
18:16:18|38975.26
18:16:20|38975.26
18:16:20|38975.26
18:16:22|38975.26
18:16:22|38975.26
18:16:23|38978.91
18:16:24|38983.21
18:16:26|38983.21
18:16:27|38972.4
18:16:28|38978.43
18:16:28|38978.43
18:16:29|38987.93
18:16:31|38987.94
18:16:32|38987.94
18:16:32|38987.93
18:16:33|38987.98
18:16:35|38987.99
18:16:36|38981.1
18:16:37|38983.24
18:16:37|38981.77
18:16:38|38981.76
18:16:39|38981.76
18:16:40|38981.76
18:16:41|38982.71
18:16:42|38982.71
18:16:43|38981.76
18:16:44|38981.76
18:16:46|38981.76
18:16:46|38981.76
18:16:48|38981.76
18:16:49|38981.76
18:16:50|38981.76
18:16:51|38981.75
18:16:51|38981.76
18:16:53|38981.76
18:16:53|38982.69
18:16:54|38982.69
18:16:55|38982.69
18:16:56|38982.69
18:16:57|38982.69
18:16:58|38982.69
18:16:59|38987.44
18:17:01|38987.73
18:17:01|38992.97
18:17:03|38992.39
18:17:04|38992.4
18:17:05|38992.4
18:17:05|38992.98
18:17:07|38997.02
18:17:08|38987.12
18:17:09|38984.23
18:17:10|38984.24
18:17:11|38984.24
18:17:13|38992.97
18:17:13|38992.98
18:17:14|38992.97
18:17:16|38992.98
18:17:16|38992.97
18:17:17|38997.2
18:17:19|38997.2
18:17:20|38999.95
18:17:21|39004.52
18:17:22|39011.92
18:17:23|39011.93
18:17:24|39003.63
18:17:25|39003.62
18:17:26|39000.84
18:17:27|39000.85
18:17:28|39000.85
18:17:29|39000.85
18:17:30|39000.85
18:17:31|39002.72
18:17:32|39003.61
18:17:33|39004.75
18:17:34|39008.38
18:17:35|39008.38
18:17:36|39008.37
18:17:37|39008.37
18:17:37|39008.38
18:17:40|39008.38
18:17:40|39004.75
18:17:41|39004.75
18:17:42|39000.02
18:17:43|39000.03
18:17:44|39000.03
18:17:45|38991.87
18:17:46|38991.87
18:17:47|38991.88
18:17:48|38991.87
18:17:49|38991.87
18:17:50|38991.88
18:17:51|38991.88
18:17:52|38991.87
18:17:53|38991.87
18:17:54|38991.87
18:17:55|38991.87
18:17:56|38991.87
18:17:57|38991.88
18:17:58|38991.87
18:17:59|38984.74
18:18:00|38984.74
18:18:01|38984.75
18:18:02|38984.38
18:18:03|38984.25
18:18:04|38982.83
18:18:05|38982.83
18:18:06|38981.77
18:18:07|38974.79
18:18:08|38974.78
18:18:10|38982.83
18:18:11|38982.82
18:18:12|38982.83
18:18:13|38982.83
18:18:14|38982.83
18:18:15|38984.74
18:18:16|38984.75
18:18:17|38984.74
18:18:19|38988.99
18:18:19|38988.99
18:18:20|38994.27
18:18:21|38994.27
18:18:23|39000.01
18:18:24|39000.01
18:18:25|39001.76
18:18:25|39001.75
18:18:27|39001.76
18:18:28|39003.63
18:18:28|39008.37
18:18:30|39010.53
18:18:30|39010.52
18:18:32|39010.52
18:18:33|39010.53
18:18:34|39010.53
18:18:35|39010.52
18:18:36|39010.53
18:18:37|39005.71
18:18:38|39005.72
18:18:39|38996.45
18:18:40|38994.5
18:18:41|38994.5
18:18:42|38994.5
18:18:43|38994.5
18:18:43|38994.81
18:18:45|39001.71
18:18:45|39001.7
18:18:47|39002.11
18:18:48|39002.11
18:18:49|39002.11
18:18:50|39002.11
18:18:51|39002.12
18:18:52|39002.12
18:18:53|39002.12
18:18:54|39002.12
18:18:55|39002.12
18:18:56|39002.12
18:18:57|39002.12
18:18:58|39002.11
18:18:59|39002.12
18:19:00|39002.12
18:19:01|39004.67
18:19:02|39006.72
18:19:03|39006.72
18:19:04|39006.72
18:19:05|39006.72
18:19:06|39006.72
18:19:07|39006.73
18:19:08|39006.73
18:19:09|39006.73
18:19:10|39006.72
18:19:12|39006.72
18:19:12|39006.73
18:19:14|39006.73
18:19:15|39006.72
18:19:16|39006.73
18:19:17|39006.72
18:19:18|39006.72
18:19:18|39004.63
18:19:20|39004.64
18:19:21|39004.64
18:19:22|39004.64
18:19:23|39004.63
18:19:24|39004.64
18:19:25|39004.64
18:19:26|39004.64
18:19:27|39004.64
18:19:28|39004.64
18:19:29|39004.64
18:19:30|39006.72
18:19:31|39006.71
18:19:32|39006.71
18:19:33|39008.58
18:19:34|39008.57
18:19:35|39008.57
18:19:36|39008.57
18:19:37|39010.53
18:19:38|39010.53
18:19:39|39010.52
18:19:40|39010.52
18:19:41|39010.52
18:19:42|39010.52
18:19:43|39016.33
18:19:43|39016.34
18:19:45|39016.34
18:19:46|39016.34
18:19:47|39017.4
18:19:47|39017.39
18:19:49|39017.39
18:19:50|39017.4
18:19:51|39017.6
18:19:52|39017.61
18:19:53|39017.61
18:19:54|39009.93
18:19:55|39009.93
18:19:56|39009.92
18:19:57|39000.
18:19:58|39000.
18:19:59|38997.91
18:20:00|38997.91
18:20:01|38997.9
18:20:02|38990.27
18:20:03|38990.
18:20:04|38988.99
18:20:05|38985.01
18:20:06|38984.05
18:20:07|38984.04
18:20:08|38984.05
18:20:09|38984.05
18:20:10|38984.05
18:20:12|38988.03
18:20:12|38998.98
18:20:13|38998.98
18:20:14|38998.97
18:20:16|38998.98
18:20:17|39003.16
18:20:18|39003.17
18:20:19|39006.12
18:20:20|39006.12
18:20:21|39006.12
18:20:22|39006.12
18:20:23|39006.11
18:20:25|39006.11
18:20:25|39006.11
18:20:27|39006.12
18:20:27|39006.12
18:20:29|39003.16
18:20:29|39003.16
18:20:30|39002.82
18:20:32|39002.82
18:20:32|39002.82
18:20:33|39002.82
18:20:34|39002.81
18:20:36|39002.82
18:20:37|39002.82
18:20:37|39002.82
18:20:38|39002.82
18:20:39|39002.82
18:20:40|39009.92
18:20:42|39014.87
18:20:43|39018.62
18:20:43|39018.62
18:20:44|39018.63
18:20:46|39018.62
18:20:46|39018.62
18:20:47|39014.72
18:20:49|39014.72
18:20:49|39014.73
18:20:50|39014.73
18:20:52|39014.73
18:20:53|39012.16
18:20:54|39012.16
18:20:55|39012.17
18:20:56|39012.17
18:20:56|39012.16
18:20:57|39012.17
18:20:59|39012.17
18:20:59|39014.72
18:21:01|39016.36
18:21:02|39016.37
18:21:02|39016.37
18:21:04|39016.37
18:21:04|39016.37
18:21:06|39016.36
18:21:07|39016.37
18:21:07|39016.36
18:21:09|39019.28
18:21:09|39019.28
18:21:11|39019.29
18:21:13|39025.33
18:21:13|39032.28
18:21:14|39041.99
18:21:16|39057.99
18:21:17|39073.76
18:21:19|39109.99
18:21:20|39090.85
18:21:21|39085.92
18:21:22|39078.81
18:21:23|39067.39
18:21:24|39064.98
18:21:24|39069.86
18:21:26|39069.87
18:21:26|39066.41
18:21:27|39066.41
18:21:29|39066.4
18:21:29|39066.4
18:21:31|39066.4
18:21:31|39059.
18:21:33|39052.01
18:21:33|39052.
18:21:34|39052.01
18:21:35|39049.65
18:21:37|39049.66
18:21:38|39056.32
18:21:39|39065.67
18:21:40|39065.68
18:21:41|39065.68
18:21:42|39066.41
18:21:43|39078.46
18:21:44|39076.61
18:21:45|39089.
18:21:46|39084.02
18:21:47|39084.01
18:21:48|39088.33
18:21:49|39094.18
18:21:50|39097.
18:21:51|39094.17
18:21:52|39097.36
18:21:53|39097.36
18:21:54|39105.46
18:21:55|39109.01
18:21:56|39107.24
18:21:57|39103.6
18:21:58|39100.97
18:21:59|39096.26
18:22:00|39096.26
18:22:01|39094.21
18:22:02|39094.21
18:22:03|39094.18
18:22:05|39094.18
18:22:05|39092.79
18:22:06|39090.84
18:22:07|39090.85
18:22:08|39090.85
18:22:10|39090.85
18:22:11|39090.85
18:22:11|39098.49
18:22:13|39111.46
18:22:14|39118.32
18:22:15|39116.6
18:22:16|39116.6
18:22:17|39115.35
18:22:19|39114.23
18:22:19|39114.42
18:22:21|39114.41
18:22:21|39119.99
18:22:22|39120.37
18:22:23|39124.14
18:22:24|39122.26
18:22:25|39122.26
18:22:26|39115.35
18:22:27|39115.36
18:22:28|39115.36
18:22:29|39121.34
18:22:30|39115.38
18:22:31|39115.33
18:22:33|39112.07
18:22:33|39115.39
18:22:34|39115.39
18:22:35|39115.38
18:22:36|39113.78
18:22:37|39113.78
18:22:38|39112.05
18:22:39|39109.68
18:22:41|39109.68
18:22:41|39109.69
18:22:42|39115.39
18:22:43|39124.94
18:22:44|39143.38
18:22:45|39157.13
18:22:46|39141.36
18:22:47|39143.65
18:22:48|39140.96
18:22:49|39140.97
18:22:50|39140.97
18:22:51|39148.75
18:22:52|39148.75
18:22:53|39140.96
18:22:54|39139.73
18:22:56|39144.75
18:22:56|39141.56
18:22:57|39139.74
18:22:58|39130.21
18:22:59|39120.
18:23:00|39118.63
18:23:01|39114.13
18:23:02|39111.87
18:23:03|39111.86
18:23:05|39111.86
18:23:06|39111.87
18:23:06|39111.86
18:23:08|39111.87
18:23:09|39113.94
18:23:10|39113.94
18:23:11|39113.93
18:23:11|39113.93
18:23:13|39113.93
18:23:14|39110.
18:23:15|39110.
18:23:16|39110.01
18:23:17|39110.01
18:23:18|39110.
18:23:20|39110.01
18:23:20|39118.33
18:23:22|39122.52
18:23:23|39116.29
18:23:24|39113.85
18:23:24|39113.85
18:23:25|39113.85
18:23:27|39113.27
18:23:28|39113.27
18:23:29|39113.27
18:23:30|39111.9
18:23:31|39111.91
18:23:32|39111.91
18:23:32|39111.9
18:23:34|39110.01
18:23:34|39110.
18:23:35|39110.
18:23:37|39110.01
18:23:37|39107.29
18:23:39|39109.72
18:23:40|39109.73
18:23:42|39113.84
18:23:42|39113.83
18:23:43|39113.83
18:23:44|39113.84
18:23:45|39125.
18:23:46|39116.89
18:23:47|39115.59
18:23:48|39115.59
18:23:49|39115.58
18:23:50|39115.58
18:23:51|39115.58
18:23:52|39115.59
18:23:53|39115.58
18:23:54|39115.58
18:23:55|39115.59
18:23:56|39115.58
18:23:57|39115.59
18:23:58|39115.58
18:23:59|39115.58
18:24:00|39115.58
18:24:01|39115.59
18:24:03|39115.58
18:24:04|39115.58
18:24:05|39115.58
18:24:05|39105.27
18:24:06|39104.35
18:24:08|39096.4
18:24:08|39093.61
18:24:10|39092.1
18:24:10|39088.56
18:24:12|39084.37
18:24:13|39084.37
18:24:13|39083.86
18:24:15|39082.37
18:24:16|39079.78
18:24:17|39079.79
18:24:19|39090.08
18:24:20|39090.07
18:24:21|39090.08
18:24:22|39090.08
18:24:23|39090.07
18:24:24|39090.07
18:24:25|39090.07
18:24:26|39086.87
18:24:27|39086.87
18:24:28|39086.17
18:24:29|39086.17
18:24:30|39084.91
18:24:32|39084.88
18:24:32|39084.88
18:24:33|39079.77
18:24:34|39079.11
18:24:35|39077.27
18:24:36|39077.28
18:24:37|39077.27
18:24:38|39077.27
18:24:40|39072.34
18:24:40|39072.33
18:24:42|39072.33
18:24:42|39072.33
18:24:44|39072.33
18:24:45|39066.03
18:24:46|39066.04
18:24:47|39066.04
18:24:48|39066.03
18:24:49|39072.34
18:24:50|39072.33
18:24:50|39085.44
18:24:52|39085.45
18:24:52|39089.25
18:24:54|39089.24
18:24:54|39086.7
18:24:56|39086.71
18:24:56|39086.71
18:24:58|39086.71
18:24:59|39086.7
18:25:00|39086.7
18:25:00|39086.71
18:25:02|39086.71
18:25:03|39086.7
18:25:04|39086.71
18:25:05|39086.71
18:25:05|39086.7
18:25:06|39086.7
18:25:08|39086.71
18:25:09|39086.7
18:25:10|39082.81
18:25:11|39082.8
18:25:12|39082.8
18:25:13|39082.81
18:25:14|39082.8
18:25:15|39082.8
18:25:17|39082.8
18:25:18|39088.87
18:25:18|39088.88
18:25:20|39088.87
18:25:21|39088.87
18:25:22|39088.87
18:25:23|39088.87
18:25:24|39088.88
18:25:25|39088.87
18:25:26|39088.87
18:25:27|39084.97
18:25:29|39082.8
18:25:29|39076.68
18:25:30|39076.68
18:25:31|39075.57
18:25:33|39072.33
18:25:34|39072.33
18:25:35|39072.14
18:25:36|39067.65
18:25:36|39067.65
18:25:37|39067.65
18:25:39|39069.12
18:25:40|39069.12
18:25:41|39069.13
18:25:42|39061.53
18:25:43|39054.56
18:25:44|39054.57
18:25:45|39054.56
18:25:46|39054.57
18:25:47|39054.57
18:25:48|39054.56
18:25:49|39048.
18:25:50|39043.28
18:25:51|39046.29
18:25:52|39046.29
18:25:53|39046.72
18:25:54|39046.72
18:25:55|39046.72
18:25:56|39034.54
18:25:57|39034.54
18:25:58|39034.54
18:25:59|39034.54
18:26:00|39037.42
18:26:01|39037.42
18:26:02|39037.42
18:26:03|39043.35
18:26:04|39043.35
18:26:05|39043.36
18:26:06|39043.35
18:26:07|39043.35
18:26:08|39043.36
18:26:09|39043.36
18:26:10|39043.36
18:26:11|39042.08
18:26:12|39039.46
18:26:13|39039.45
18:26:14|39036.52
18:26:15|39036.53
18:26:16|39036.53
18:26:18|39046.71
18:26:19|39052.88
18:26:20|39055.3
18:26:21|39059.93
18:26:22|39059.93
18:26:23|39063.56
18:26:24|39063.56
18:26:25|39063.57
18:26:26|39063.56
18:26:28|39065.23
18:26:29|39065.22
18:26:29|39065.22
18:26:31|39057.06
18:26:31|39057.07
18:26:32|39057.07
18:26:34|39057.07
18:26:34|39060.15
18:26:36|39060.13
18:26:37|39059.93
18:26:38|39059.93
18:26:38|39059.93
18:26:40|39059.94
18:26:40|39059.94
18:26:41|39045.33
18:26:42|39040.91
18:26:43|39042.16
18:26:44|39044.66
18:26:45|39044.67
18:26:47|39044.67
18:26:47|39044.66
18:26:48|39044.67
18:26:50|39044.67
18:26:50|39044.67
18:26:51|39044.66
18:26:52|39044.66
18:26:54|39044.98
18:26:54|39044.99
18:26:56|39052.71
18:26:56|39052.71
18:26:57|39052.71
18:26:59|39052.71
18:27:00|39052.71
18:27:00|39052.71
18:27:02|39052.72
18:27:02|39052.71
18:27:04|39052.71
18:27:05|39052.71
18:27:06|39052.72
18:27:07|39052.71
18:27:08|39052.71
18:27:09|39052.71
18:27:10|39066.19
18:27:11|39069.13
18:27:12|39070.74
18:27:13|39073.93
18:27:14|39073.92
18:27:15|39073.92
18:27:16|39073.92
18:27:17|39073.92
18:27:19|39080.02
18:27:19|39076.11
18:27:20|39076.11
18:27:21|39076.11
18:27:22|39068.24
18:27:23|39068.24
18:27:24|39068.23
18:27:25|39068.24
18:27:26|39068.23
18:27:27|39065.34
18:27:29|39065.33
18:27:30|39065.33
18:27:31|39065.34
18:27:31|39065.33
18:27:33|39065.34
18:27:34|39065.33
18:27:34|39065.33
18:27:36|39065.34
18:27:37|39065.34
18:27:38|39065.34
18:27:38|39065.33
18:27:40|39065.33
18:27:41|39065.33
18:27:41|39065.33
18:27:42|39065.33
18:27:44|39065.33
18:27:44|39065.34
18:27:45|39060.15
18:27:46|39060.14
18:27:47|39060.14
18:27:48|39060.14
18:27:49|39060.14
18:27:50|39060.14
18:27:52|39060.14
18:27:53|39060.14
18:27:53|39060.14
18:27:54|39060.15
18:27:55|39060.14
18:27:56|39060.14
18:27:58|39057.02
18:27:59|39057.02
18:27:59|39057.02
18:28:01|39057.02
18:28:02|39057.02
18:28:02|39057.02
18:28:03|39057.03
18:28:04|39057.03
18:28:06|39057.02
18:28:07|39057.02
18:28:08|39057.02
18:28:09|39057.02
18:28:10|39054.46
18:28:11|39052.72
18:28:12|39052.72
18:28:13|39052.72
18:28:14|39049.54
18:28:15|39049.54
18:28:16|39049.
18:28:17|39049.01
18:28:18|39049.01
18:28:19|39049.01
18:28:20|39049.01
18:28:21|39043.55
18:28:22|39046.14
18:28:24|39046.74
18:28:24|39046.73
18:28:25|39046.74
18:28:26|39046.73
18:28:27|39046.73
18:28:28|39046.74
18:28:30|39046.74
18:28:30|39046.74
18:28:32|39046.73
18:28:33|39046.74
18:28:34|39054.
18:28:35|39065.31
18:28:36|39070.31
18:28:37|39070.33
18:28:39|39070.33
18:28:39|39070.32
18:28:40|39070.32
18:28:41|39070.32
18:28:42|39070.33
18:28:43|39070.32
18:28:44|39070.32
18:28:45|39070.32
18:28:46|39070.32
18:28:48|39068.38
18:28:49|39068.38
18:28:49|39061.9
18:28:51|39061.9
18:28:52|39061.9
18:28:52|39061.91
18:28:54|39061.9
18:28:55|39053.36
18:28:55|39053.37
18:28:57|39053.37
18:28:58|39057.27
18:28:59|39057.26
18:29:00|39057.26
18:29:01|39059.87
18:29:02|39059.88
18:29:03|39059.88
18:29:04|39059.87
18:29:05|39059.87
18:29:06|39059.87
18:29:07|39059.87
18:29:08|39056.04
18:29:09|39047.51
18:29:10|39047.51
18:29:11|39047.51
18:29:12|39047.51
18:29:13|39047.52
18:29:14|39047.52
18:29:15|39047.51
18:29:16|39047.52
18:29:17|39047.51
18:29:18|39047.52
18:29:20|39047.52
18:29:21|39055.38
18:29:22|39055.39
18:29:23|39059.49
18:29:24|39059.49
18:29:25|39059.5
18:29:26|39059.5
18:29:27|39059.49
18:29:28|39059.5
18:29:29|39059.5
18:29:30|39059.5
18:29:31|39059.5
18:29:32|39059.49
18:29:32|39059.49
18:29:34|39059.49
18:29:36|39059.49
18:29:36|39059.5
18:29:37|39059.49
18:29:39|39059.49
18:29:40|39059.49
18:29:41|39059.49
18:29:41|39059.49
18:29:42|39059.5
18:29:44|39059.49
18:29:44|39059.49
18:29:46|39059.49
18:29:47|39059.5
18:29:48|39059.49
18:29:49|39059.49
18:29:50|39059.49
18:29:51|39059.5
18:29:52|39059.5
18:29:53|39059.5
18:29:54|39059.49
18:29:55|39060.9
18:29:56|39060.9
18:29:57|39060.91
18:29:58|39060.9
18:29:59|39060.9
18:30:00|39060.9
18:30:01|39060.9
18:30:02|39060.91
18:30:04|39055.82
18:30:04|39055.83
18:30:06|39053.64
18:30:06|39053.64
18:30:07|39046.74
18:30:08|39046.74
18:30:09|39046.03
18:30:10|39046.04
18:30:12|39042.97
18:30:12|39042.97
18:30:14|39039.07
18:30:14|39039.06
18:30:15|39039.06
18:30:16|39039.07
18:30:18|39039.06
18:30:18|39039.06
18:30:19|39037.42
18:30:21|39035.74
18:30:23|39035.75
18:30:23|39035.75
18:30:25|39035.75
18:30:25|39035.74
18:30:27|39035.75
18:30:27|39035.75
18:30:29|39035.74
18:30:30|39034.02
18:30:31|39034.02
18:30:33|39034.02
18:30:33|39034.02
18:30:34|39034.01
18:30:35|39034.01
18:30:36|39034.01
18:30:38|39030.
18:30:38|39028.98
18:30:40|39028.98
18:30:41|39027.26
18:30:42|39026.76
18:30:43|39026.37
18:30:43|39025.33
18:30:45|39021.17
18:30:45|39021.15
18:30:47|39017.66
18:30:48|39016.67
18:30:49|39016.67
18:30:49|39020.77
18:30:50|39020.76
18:30:51|39020.77
18:30:53|39027.06
18:30:54|39027.07
18:30:55|39027.06
18:30:56|39027.07
18:30:57|39027.06
18:30:58|39027.07
18:30:59|39027.06
18:31:00|39027.07
18:31:01|39027.07
18:31:01|39027.07
18:31:02|39027.07
18:31:03|39027.07
18:31:04|39027.06
18:31:05|39027.06
18:31:07|39027.06
18:31:07|39027.06
18:31:09|39027.06
18:31:09|39027.06
18:31:11|39027.07
18:31:11|39027.07
18:31:13|39027.06
18:31:14|39032.75
18:31:14|39032.76
18:31:16|39032.76
18:31:16|39035.75
18:31:17|39037.08
18:31:19|39037.08
18:31:20|39037.08
18:31:20|39045.16
18:31:22|39045.16
18:31:23|39045.17
18:31:24|39045.17
18:31:26|39045.17
18:31:26|39044.72
18:31:27|39044.13
18:31:29|39043.57
18:31:30|39043.56
18:31:31|39041.84
18:31:32|39041.85
18:31:33|39041.84
18:31:34|39041.84
18:31:35|39041.84
18:31:36|39045.14
18:31:37|39045.15
18:31:38|39045.16
18:31:39|39045.15
18:31:40|39045.15
18:31:41|39045.16
18:31:42|39045.16
18:31:43|39045.15
18:31:44|39045.16
18:31:45|39045.16
18:31:46|39045.17
18:31:47|39047.51
18:31:48|39049.82
18:31:49|39049.82
18:31:50|39049.82
18:31:50|39049.82
18:31:52|39054.95
18:31:53|39054.96
18:31:54|39056.88
18:31:55|39056.87
18:31:56|39056.87
18:31:57|39056.88
18:31:58|39056.87
18:31:59|39056.88
18:32:00|39056.87
18:32:01|39056.87
18:32:02|39054.96
18:32:03|39054.66
18:32:04|39054.65
18:32:05|39051.53
18:32:06|39049.83
18:32:07|39049.82
18:32:08|39043.32
18:32:09|39043.32
18:32:10|39043.32
18:32:11|39043.16
18:32:12|39043.16
18:32:13|39043.15
18:32:14|39043.15
18:32:15|39043.15
18:32:16|39041.84
18:32:17|39041.84
18:32:18|39066.26
18:32:19|39073.92
18:32:20|39078.48
18:32:21|39075.78
18:32:22|39075.79
18:32:24|39075.78
18:32:25|39075.78
18:32:26|39055.47
18:32:27|39053.52
18:32:27|39053.52
18:32:29|39045.95
18:32:30|39043.34
18:32:31|39043.34
18:32:32|39043.34
18:32:33|39043.34
18:32:34|39043.33
18:32:36|39043.32
18:32:36|39043.32
18:32:37|39043.32
18:32:38|39043.32
18:32:39|39043.32
18:32:40|39043.32
18:32:41|39041.55
18:32:42|39041.54
18:32:43|39040.65
18:32:44|39032.2
18:32:45|39031.06
18:32:46|39031.05
18:32:47|39035.16
18:32:48|39035.16
18:32:49|39035.15
18:32:50|39035.16
18:32:51|39022.21
18:32:52|39022.21
18:32:53|39022.2
18:32:54|39022.21
18:32:55|39022.21
18:32:56|39022.05
18:32:57|39022.04
18:32:58|39022.04
18:32:59|39022.05
18:33:00|39022.05
18:33:01|39033.67
18:33:02|39033.68
18:33:03|39033.67
18:33:04|39033.67
18:33:05|39033.67
18:33:06|39027.25
18:33:07|39025.43
18:33:08|39025.43
18:33:09|39022.1
18:33:10|39022.1
18:33:11|39022.11
18:33:12|39022.43
18:33:13|39025.42
18:33:14|39025.42
18:33:15|39022.43
18:33:16|39022.44
18:33:18|39022.43
18:33:18|39022.43
18:33:19|39022.43
18:33:20|39022.43
18:33:22|39022.44
18:33:22|39022.43
18:33:24|39022.43
18:33:25|39022.43
18:33:26|39022.43
18:33:28|39027.25
18:33:29|39031.81
18:33:30|39031.81
18:33:31|39031.81
18:33:32|39031.81
18:33:34|39031.82
18:33:35|39031.82
18:33:35|39040.94
18:33:36|39041.54
18:33:38|39041.54
18:33:39|39041.58
18:33:39|39048.
18:33:41|39048.
18:33:42|39047.99
18:33:42|39047.99
18:33:44|39044.1
18:33:44|39044.1
18:33:46|39044.1
18:33:46|39044.1
18:33:48|39044.11
18:33:49|39044.1
18:33:50|39044.1
18:33:51|39044.11
18:33:52|39048.01
18:33:53|39049.11
18:33:54|39053.53
18:33:55|39053.53
18:33:56|39053.53
18:33:57|39053.53
18:33:58|39053.54
18:33:59|39053.54
18:34:00|39053.53
18:34:01|39053.54
18:34:02|39051.29
18:34:03|39047.07
18:34:04|39043.04
18:34:05|39043.04
18:34:06|39043.04
18:34:07|39043.04
18:34:08|39041.58
18:34:09|39035.12
18:34:10|39035.12
18:34:11|39035.12
18:34:12|39035.12
18:34:13|39034.32
18:34:14|39034.31
18:34:15|39034.31
18:34:16|39034.32
18:34:18|39043.03
18:34:18|39043.04
18:34:19|39043.54
18:34:20|39043.54
18:34:21|39051.42
18:34:22|39051.42
18:34:23|39051.42
18:34:25|39051.43
18:34:26|39051.43
18:34:28|39051.43
18:34:29|39051.42
18:34:30|39051.43
18:34:31|39051.43
18:34:32|39051.43
18:34:33|39051.43
18:34:34|39051.43
18:34:35|39051.42
18:34:36|39049.35
18:34:37|39049.35
18:34:38|39049.35
18:34:39|39049.35
18:34:40|39046.75
18:34:41|39044.21
18:34:42|39044.22
18:34:43|39044.21
18:34:44|39044.22
18:34:45|39044.21
18:34:46|39044.21
18:34:47|39044.22
18:34:48|39044.21
18:34:49|39044.21
18:34:50|39044.21
18:34:51|39044.21
18:34:52|39048.76
18:34:53|39053.53
18:34:54|39054.99
18:34:55|39054.99
18:34:56|39055.
18:34:57|39054.99
18:34:58|39054.99
18:34:59|39054.99
18:35:00|39054.99
18:35:01|39054.99
18:35:02|39055.
18:35:03|39054.99
18:35:04|39055.
18:35:05|39047.9
18:35:06|39045.82
18:35:07|39045.82
18:35:08|39045.81
18:35:09|39045.81
18:35:10|39045.82
18:35:11|39045.81
18:35:12|39045.81
18:35:13|39048.74
18:35:14|39048.74
18:35:15|39048.74
18:35:16|39048.75
18:35:17|39048.75
18:35:18|39048.75
18:35:19|39048.75
18:35:20|39048.74
18:35:21|39048.75
18:35:22|39048.75
18:35:23|39053.77
18:35:24|39052.13
18:35:25|39052.14
18:35:27|39052.14
18:35:28|39052.14
18:35:29|39052.14
18:35:31|39052.14
18:35:31|39052.14
18:35:32|39052.14
18:35:33|39052.15
18:35:34|39052.14
18:35:35|39052.14
18:35:36|39052.14
18:35:37|39052.15
18:35:38|39050.
18:35:39|39043.15
18:35:40|39039.96
18:35:41|39039.96
18:35:42|39039.96
18:35:43|39039.96
18:35:44|39039.96
18:35:45|39039.96
18:35:46|39039.97
18:35:47|39039.97
18:35:48|39041.58
18:35:49|39043.48
18:35:50|39043.47
18:35:51|39043.48
18:35:52|39043.48
18:35:53|39043.47
18:35:54|39044.61
18:35:55|39044.6
18:35:56|39044.6
18:35:57|39044.6
18:35:58|39044.6
18:35:59|39050.17
18:36:00|39050.17
18:36:01|39050.17
18:36:02|39048.95
18:36:03|39048.95
18:36:04|39048.95
18:36:05|39048.94
18:36:06|39048.95
18:36:07|39048.94
18:36:08|39048.94
18:36:09|39048.94
18:36:10|39048.94
18:36:11|39048.94
18:36:12|39048.94
18:36:13|39048.94
18:36:14|39048.95
18:36:15|39048.94
18:36:16|39048.94
18:36:17|39048.94
18:36:18|39048.95
18:36:19|39048.95
18:36:20|39048.94
18:36:21|39048.95
18:36:22|39048.94
18:36:23|39048.94
18:36:24|39048.95
18:36:25|39048.95
18:36:27|39048.94
18:36:28|39048.94
18:36:29|39048.94
18:36:30|39048.95
18:36:31|39048.94
18:36:33|39048.95
18:36:34|39049.94
18:36:35|39049.95
18:36:36|39049.94
18:36:37|39049.94
18:36:38|39049.95
18:36:39|39049.95
18:36:40|39049.94
18:36:41|39049.94
18:36:42|39049.94
18:36:43|39049.94
18:36:44|39049.94
18:36:45|39049.94
18:36:46|39049.94
18:36:47|39049.95
18:36:48|39049.94
18:36:49|39049.94
18:36:50|39049.94
18:36:51|39049.95
18:36:52|39057.99
18:36:53|39058.
18:36:54|39058.04
18:36:55|39058.03
18:36:56|39058.03
18:36:57|39058.07
18:36:58|39058.07
18:36:59|39060.66
18:37:00|39060.66
18:37:01|39065.11
18:37:02|39067.82
18:37:03|39067.82
18:37:04|39067.82
18:37:05|39074.8
18:37:06|39074.8
18:37:07|39074.79
18:37:08|39074.8
18:37:09|39074.81
18:37:10|39074.8
18:37:11|39068.94
18:37:12|39068.93
18:37:14|39068.93
18:37:14|39068.93
18:37:15|39066.79
18:37:16|39066.79
18:37:17|39073.72
18:37:18|39073.71
18:37:19|39073.71
18:37:20|39073.71
18:37:21|39073.71
18:37:22|39073.72
18:37:23|39073.71
18:37:24|39073.74
18:37:26|39073.74
18:37:27|39074.78
18:37:28|39074.78
18:37:29|39074.79
18:37:30|39078.47
18:37:31|39078.48
18:37:33|39078.48
18:37:34|39078.47
18:37:35|39078.48
18:37:36|39078.47
18:37:38|39078.48
18:37:39|39078.48
18:37:40|39078.48
18:37:41|39078.48
18:37:42|39078.48
18:37:43|39078.48
18:37:44|39078.47
18:37:45|39078.47
18:37:46|39080.42
18:37:47|39080.42
18:37:48|39080.42
18:37:49|39088.87
18:37:50|39088.87
18:37:51|39090.
18:37:52|39089.99
18:37:52|39089.99
18:37:54|39090.
18:37:55|39090.
18:37:56|39090.
18:37:57|39089.99
18:37:58|39090.
18:37:59|39090.
18:38:00|39091.41
18:38:01|39084.75
18:38:02|39084.75
18:38:03|39081.57
18:38:04|39080.2
18:38:05|39080.2
18:38:06|39080.19
18:38:07|39080.2
18:38:08|39080.19
18:38:09|39080.2
18:38:10|39080.19
18:38:11|39078.5
18:38:12|39078.5
18:38:13|39078.51
18:38:14|39078.5
18:38:15|39078.51
18:38:16|39078.51
18:38:17|39078.51
18:38:18|39078.51
18:38:19|39078.5
18:38:20|39074.81
18:38:21|39074.82
18:38:22|39074.82
18:38:23|39074.81
18:38:24|39074.81
18:38:25|39074.82
18:38:26|39074.82
18:38:27|39074.82
18:38:28|39074.81
18:38:30|39074.81
18:38:31|39074.81
18:38:32|39074.8
18:38:33|39074.8
18:38:34|39074.8
18:38:34|39074.8
18:38:36|39074.81
18:38:37|39074.8
18:38:38|39074.8
18:38:39|39074.8
18:38:40|39074.8
18:38:42|39074.8
18:38:42|39074.8
18:38:43|39074.81
18:38:44|39074.81
18:38:45|39074.8
18:38:46|39078.84
18:38:47|39080.
18:38:48|39080.
18:38:49|39079.99
18:38:50|39080.
18:38:51|39079.99
18:38:52|39080.
18:38:53|39079.99
18:38:54|39084.31
18:38:55|39090.93
18:38:56|39090.92
18:38:57|39090.92
18:38:58|39087.02
18:38:59|39084.31
18:39:00|39084.31
18:39:01|39084.32
18:39:02|39084.31
18:39:03|39084.31
18:39:04|39084.31
18:39:05|39084.31
18:39:06|39075.5
18:39:07|39074.
18:39:08|39070.62
18:39:09|39070.62
18:39:10|39070.62
18:39:11|39070.62
18:39:12|39070.62
18:39:13|39070.62
18:39:14|39070.62
18:39:15|39070.62
18:39:16|39070.62
18:39:17|39070.61
18:39:18|39070.61
18:39:19|39076.19
18:39:20|39076.19
18:39:21|39076.18
18:39:22|39076.18
18:39:23|39093.9
18:39:24|39097.39
18:39:25|39097.39
18:39:26|39097.39
18:39:27|39097.4
18:39:28|39097.4
18:39:30|39097.39
18:39:31|39097.39
18:39:32|39097.39
18:39:33|39097.39
18:39:34|39097.4
18:39:36|39088.14
18:39:36|39088.15
18:39:37|39088.14
18:39:38|39088.15
18:39:39|39088.15
18:39:40|39088.15
18:39:41|39088.15
18:39:42|39088.15
18:39:43|39088.14
18:39:44|39088.14
18:39:45|39088.14
18:39:46|39088.14
18:39:47|39088.14
18:39:48|39088.15
18:39:49|39088.14
18:39:51|39088.14
18:39:51|39088.15
18:39:52|39088.69
18:39:53|39088.69
18:39:54|39096.51
18:39:55|39096.51
18:39:56|39096.51
18:39:57|39096.51
18:39:58|39096.51
18:39:59|39096.51
18:40:00|39095.33
18:40:01|39092.62
18:40:02|39092.61
18:40:04|39092.62
18:40:04|39092.61
18:40:05|39090.33
18:40:06|39090.33
18:40:08|39090.33
18:40:09|39090.33
18:40:10|39090.33
18:40:11|39090.33
18:40:11|39090.32
18:40:12|39090.32
18:40:14|39090.33
18:40:15|39090.33
18:40:16|39090.33
18:40:17|39088.16
18:40:17|39088.16
18:40:19|39086.4
18:40:20|39086.39
18:40:21|39086.39
18:40:21|39078.18
18:40:22|39073.43
18:40:24|39074.31
18:40:25|39074.31
18:40:25|39070.6
18:40:26|39069.52
18:40:27|39069.52
18:40:29|39069.52
18:40:29|39069.53
18:40:31|39069.53
18:40:32|39069.53
18:40:33|39069.52
18:40:34|39069.52
18:40:36|39078.16
18:40:37|39078.16
18:40:38|39078.17
18:40:39|39078.16
18:40:40|39078.16
18:40:41|39078.16
18:40:42|39078.16
18:40:43|39078.16
18:40:44|39078.16
18:40:45|39078.16
18:40:46|39078.16
18:40:48|39078.17
18:40:48|39078.16
18:40:50|39078.17
18:40:50|39078.17
18:40:52|39078.16
18:40:52|39078.16
18:40:53|39078.16
18:40:54|39078.16
18:40:55|39074.27
18:40:57|39074.27
18:40:57|39074.27
18:40:58|39074.27
18:40:59|39074.27
18:41:01|39074.27
18:41:01|39074.26
18:41:02|39074.26
18:41:03|39074.26
18:41:05|39074.27
18:41:06|39070.82
18:41:07|39070.82
18:41:07|39070.82
18:41:09|39070.71
18:41:10|39070.
18:41:10|39062.26
18:41:11|39062.26
18:41:13|39062.25
18:41:13|39060.93
18:41:14|39060.93
18:41:16|39060.92
18:41:16|39059.53
18:41:17|39059.53
18:41:19|39059.53
18:41:19|39059.
18:41:20|39059.
18:41:22|39058.99
18:41:22|39058.06
18:41:23|39058.06
18:41:24|39058.04
18:41:26|39058.05
18:41:26|39065.33
18:41:27|39066.2
18:41:28|39066.2
18:41:29|39066.2
18:41:31|39066.2
18:41:32|39066.2
18:41:33|39066.2
18:41:34|39066.21
18:41:35|39066.2
18:41:37|39066.2
18:41:38|39062.78
18:41:38|39063.16
18:41:39|39063.16
18:41:41|39063.17
18:41:41|39063.16
18:41:43|39063.16
18:41:43|39063.17
18:41:45|39063.16
18:41:46|39063.16
18:41:46|39063.16
18:41:48|39063.16
18:41:48|39063.16
18:41:50|39063.16
18:41:50|39066.
18:41:51|39066.2
18:41:52|39066.2
18:41:53|39066.2
18:41:55|39071.37
18:41:56|39074.27
18:41:57|39080.52
18:41:58|39080.52
18:41:58|39080.53
18:42:00|39080.52
18:42:01|39080.52
18:42:02|39080.53
18:42:03|39080.52
18:42:04|39080.52
18:42:05|39077.46
18:42:06|39077.47
18:42:07|39077.46
18:42:08|39079.36
18:42:09|39079.36
18:42:10|39079.36
18:42:11|39080.5
18:42:12|39084.56
18:42:13|39084.56
18:42:14|39086.31
18:42:15|39088.14
18:42:16|39088.14
18:42:17|39088.13
18:42:18|39088.13
18:42:19|39088.13
18:42:20|39088.14
18:42:21|39088.13
18:42:22|39088.14
18:42:23|39084.23
18:42:24|39084.22
18:42:25|39084.22
18:42:26|39081.39
18:42:27|39081.39
18:42:28|39080.51
18:42:29|39080.5
18:42:30|39080.5
18:42:31|39078.16
18:42:32|39078.17
18:42:34|39078.16
18:42:35|39078.16
18:42:36|39078.16
18:42:36|39078.17
18:42:38|39078.16
18:42:39|39078.16
18:42:41|39078.16
18:42:41|39078.16
18:42:42|39078.16
18:42:43|39078.17
18:42:44|39078.17
18:42:45|39078.17
18:42:46|39078.16
18:42:47|39078.16
18:42:48|39078.16
18:42:49|39078.16
18:42:50|39078.16
18:42:51|39078.17
18:42:52|39078.17
18:42:53|39078.16
18:42:54|39078.16
18:42:55|39078.17
18:42:56|39078.17
18:42:57|39078.16
18:42:58|39063.17
18:42:59|39063.17
18:43:00|39060.93
18:43:01|39060.93
18:43:02|39059.98
18:43:03|39059.98
18:43:05|39059.98
18:43:06|39059.99
18:43:06|39059.99
18:43:07|39059.98
18:43:09|39059.98
18:43:10|39059.98
18:43:11|39059.98
18:43:11|39059.99
18:43:13|39059.98
18:43:14|39059.99
18:43:15|39059.99
18:43:16|39059.98
18:43:17|39059.98
18:43:18|39059.98
18:43:19|39059.98
18:43:20|39056.14
18:43:21|39052.4
18:43:22|39052.4
18:43:23|39052.4
18:43:24|39052.21
18:43:25|39052.21
18:43:26|39052.21
18:43:27|39052.21
18:43:28|39052.21
18:43:29|39050.02
18:43:30|39050.02
18:43:31|39050.01
18:43:32|39050.01
18:43:33|39050.01
18:43:34|39050.01
18:43:35|39050.02
18:43:36|39050.01
18:43:37|39058.22
18:43:38|39058.22
18:43:39|39059.96
18:43:40|39059.83
18:43:41|39059.83
18:43:42|39059.82
18:43:44|39058.1
18:43:44|39058.1
18:43:45|39053.95
18:43:46|39048.94
18:43:48|39046.5
18:43:48|39046.28
18:43:50|39040.19
18:43:51|39040.19
18:43:52|39040.03
18:43:52|39040.03
18:43:54|39036.35
18:43:55|39035.13
18:43:56|39039.32
18:43:56|39039.32
18:43:58|39042.68
18:43:59|39042.68
18:43:59|39042.67
18:44:00|39042.67
18:44:01|39042.67
18:44:03|39042.67
18:44:04|39042.67
18:44:04|39042.67
18:44:06|39042.67
18:44:06|39042.68
18:44:08|39040.02
18:44:09|39039.49
18:44:09|39039.49
18:44:10|39035.54
18:44:12|39037.9
18:44:13|39043.56
18:44:14|39048.72
18:44:15|39049.74
18:44:16|39049.74
18:44:17|39049.74
18:44:18|39049.74
18:44:19|39049.74
18:44:20|39049.74
18:44:21|39049.74
18:44:22|39049.75
18:44:23|39049.74
18:44:24|39049.75
18:44:25|39052.25
18:44:26|39053.94
18:44:27|39053.94
18:44:28|39053.94
18:44:29|39053.93
18:44:30|39053.93
18:44:31|39053.93
18:44:32|39053.93
18:44:33|39053.93
18:44:34|39053.93
18:44:35|39053.93
18:44:37|39053.94
18:44:38|39059.97
18:44:39|39059.23
18:44:40|39059.23
18:44:41|39059.23
18:44:42|39059.23
18:44:43|39059.23
18:44:45|39059.23
18:44:46|39059.23
18:44:47|39059.23
18:44:48|39059.23
18:44:49|39059.23
18:44:49|39059.24
18:44:51|39059.24
18:44:51|39059.23
18:44:53|39059.23
18:44:53|39059.23
18:44:55|39049.98
18:44:56|39049.97
18:44:57|39049.75
18:44:58|39049.74
18:44:59|39049.74
18:45:00|39049.75
18:45:01|39049.75
18:45:02|39049.74
18:45:02|39049.75
18:45:04|39049.74
18:45:05|39049.75
18:45:06|39049.74
18:45:07|39049.74
18:45:08|39049.74
18:45:09|39045.32
18:45:10|39045.31
18:45:11|39045.32
18:45:12|39045.31
18:45:13|39035.
18:45:14|39035.
18:45:15|39027.01
18:45:16|39027.
18:45:17|39021.21
18:45:18|39011.79
18:45:19|39010.58
18:45:20|38992.67
18:45:21|38995.
18:45:22|38988.64
18:45:23|38988.65
18:45:24|38988.65
18:45:25|38985.71
18:45:26|38985.68
18:45:27|38985.69
18:45:28|38990.29
18:45:29|38990.29
18:45:30|38990.29
18:45:31|38990.29
18:45:32|38990.29
18:45:33|38996.85
18:45:34|38997.4
18:45:35|39003.89
18:45:37|39018.07
18:45:38|39027.
18:45:39|39027.
18:45:40|39024.37
18:45:41|39024.37
18:45:41|39019.08
18:45:43|39014.85
18:45:44|39012.72
18:45:45|39010.13
18:45:46|39010.13
18:45:47|39010.12
18:45:48|39010.12
18:45:49|39010.12
18:45:50|39010.12
18:45:51|39017.29
18:45:52|39017.29
18:45:53|39017.29
18:45:54|39017.28
18:45:55|39017.28
18:45:56|39017.28
18:45:57|39017.28
18:45:58|39017.29
18:45:59|39017.28
18:46:00|39020.33
18:46:02|39020.32
18:46:03|39017.29
18:46:03|39017.3
18:46:04|39011.87
18:46:06|39011.65
18:46:06|39010.82
18:46:08|39010.82
18:46:08|39010.82
18:46:09|39010.82
18:46:11|39010.82
18:46:12|39010.83
18:46:12|39010.83
18:46:13|39010.83
18:46:15|39010.82
18:46:15|39010.82
18:46:16|39010.14
18:46:17|39010.13
18:46:18|39010.14
18:46:20|39006.95
18:46:21|39006.94
18:46:22|39006.95
18:46:23|39006.95
18:46:24|39014.97
18:46:25|39014.97
18:46:26|39014.96
18:46:27|39008.03
18:46:28|39008.03
18:46:29|39008.03
18:46:30|39008.03
18:46:31|39008.03
18:46:32|39008.02
18:46:33|39008.02
18:46:34|39008.03
18:46:35|39014.96
18:46:36|39015.41
18:46:37|39020.
18:46:39|39019.99
18:46:40|39020.
18:46:41|39019.99
18:46:42|39031.64
18:46:43|39031.65
18:46:44|39031.65
18:46:45|39031.65
18:46:46|39031.64
18:46:47|39031.64
18:46:48|39031.64
18:46:49|39031.64
18:46:50|39031.64
18:46:51|39031.64
18:46:52|39031.64
18:46:53|39031.64
18:46:54|39031.64
18:46:55|39031.65
18:46:56|39031.64
18:46:57|39031.65
18:46:58|39031.64
18:46:59|39031.64
18:47:00|39031.64
18:47:01|39029.49
18:47:02|39022.93
18:47:03|39022.93
18:47:04|39022.93
18:47:05|39015.25
18:47:06|39015.25
18:47:07|39013.1
18:47:08|39008.96
18:47:09|39006.95
18:47:10|39006.95
18:47:11|39006.95
18:47:12|39006.95
18:47:13|39006.95
18:47:14|39006.94
18:47:15|39006.94
18:47:16|39004.8
18:47:17|39004.79
18:47:18|39004.8
18:47:19|39006.95
18:47:21|39004.8
18:47:22|39004.8
18:47:22|39004.8
18:47:23|39004.8
18:47:25|39004.8
18:47:26|39004.79
18:47:26|39004.79
18:47:27|39004.79
18:47:28|39006.87
18:47:29|39006.87
18:47:30|39006.87
18:47:31|39006.88
18:47:33|39006.88
18:47:34|39006.87
18:47:35|39006.87
18:47:35|39006.87
18:47:37|39006.88
18:47:38|39004.08
18:47:39|39004.07
18:47:41|39004.08
18:47:41|39004.07
18:47:43|39004.07
18:47:43|39004.07
18:47:45|39004.07
18:47:46|39004.07
18:47:47|39004.07
18:47:48|39004.07
18:47:49|39004.08
18:47:51|39004.07
18:47:51|39004.08
18:47:52|39004.08
18:47:53|39004.08
18:47:54|39004.07
18:47:55|39004.08
18:47:56|39004.56
18:47:58|39004.56
18:47:58|39004.56
18:47:59|39004.55
18:48:01|39004.55
18:48:02|39004.56
18:48:03|39004.55
18:48:04|39004.55
18:48:05|39004.55
18:48:06|39004.55
18:48:07|39004.56
18:48:08|39006.88
18:48:09|39014.18
18:48:10|39022.08
18:48:11|39027.89
18:48:12|39027.89
18:48:13|39027.89
18:48:14|39027.89
18:48:16|39027.88
18:48:16|39027.88
18:48:17|39027.89
18:48:18|39024.1
18:48:19|39014.14
18:48:20|39014.12
18:48:21|39014.13
18:48:22|39014.13
18:48:23|39014.12
18:48:24|39014.12
18:48:25|39014.12
18:48:26|39014.13
18:48:27|39014.12
18:48:28|39014.12
18:48:29|39014.13
18:48:30|39014.12
18:48:31|39014.13
18:48:32|39014.12
18:48:33|39014.12
18:48:34|39014.12
18:48:35|39014.13
18:48:36|39014.13
18:48:37|39014.13
18:48:39|39014.12
18:48:40|39014.12
18:48:41|39014.12
18:48:43|39014.13
18:48:44|39014.13
18:48:44|39014.12
18:48:46|39014.13
18:48:47|39014.12
18:48:49|39014.13
18:48:49|39014.13
18:48:50|39014.13
18:48:51|39014.13
18:48:52|39014.12
18:48:53|39014.13
18:48:54|39014.12
18:48:55|39014.12
18:48:56|39014.13
18:48:57|39014.13
18:48:58|39014.12
18:48:59|39014.12
18:49:00|39014.13
18:49:01|39014.13
18:49:02|39014.12
18:49:03|39014.13
18:49:04|39014.12
18:49:05|39014.13
18:49:07|39014.13
18:49:07|39014.13
18:49:09|39014.01
18:49:10|39014.
18:49:11|39006.48
18:49:11|39004.08
18:49:13|39004.09
18:49:14|39004.08
18:49:15|39003.52
18:49:15|39001.13
18:49:17|38994.1
18:49:18|38993.94
18:49:19|38992.22
18:49:20|38992.22
18:49:21|38989.75
18:49:22|38989.76
18:49:23|38989.75
18:49:24|38989.75
18:49:25|38989.75
18:49:26|38989.75
18:49:27|38989.76
18:49:28|38978.35
18:49:29|38977.56
18:49:30|38977.56
18:49:31|38975.41
18:49:32|38968.27
18:49:33|38965.21
18:49:34|38963.25
18:49:35|38962.95
18:49:36|38962.37
18:49:37|38961.23
18:49:38|38961.23
18:49:39|38961.23
18:49:40|38961.23
18:49:41|38965.2
18:49:43|38965.2
18:49:44|38965.2
18:49:45|38970.58
18:49:46|38970.58
18:49:47|38976.09
18:49:48|38976.09
18:49:49|38976.09
18:49:50|38976.1
18:49:52|38976.1
18:49:52|38974.21
18:49:53|38982.03
18:49:54|38982.02
18:49:56|38982.03
18:49:57|38982.02
18:49:58|38982.02
18:49:59|38982.02
18:49:59|38977.83
18:50:00|38980.27
18:50:02|38980.27
18:50:02|38977.4
18:50:03|38975.15
18:50:05|38975.16
18:50:06|38975.15
18:50:07|38970.91
18:50:08|38968.36
18:50:09|38968.37
18:50:10|38968.36
18:50:11|38968.09
18:50:12|38955.83
18:50:13|38937.51
18:50:14|38943.33
18:50:15|38949.99
18:50:17|38944.99
18:50:18|38944.98
18:50:18|38944.99
18:50:20|38949.99
18:50:20|38949.99
18:50:22|38946.1
18:50:22|38945.31
18:50:24|38943.71
18:50:25|38943.71
18:50:26|38943.71
18:50:27|38943.71
18:50:28|38943.72
18:50:29|38943.71
18:50:30|38949.48
18:50:31|38949.48
18:50:32|38949.48
18:50:32|38949.49
18:50:33|38949.48
18:50:35|38949.48
18:50:36|38950.02
18:50:37|38954.48
18:50:37|38954.49
18:50:39|38955.18
18:50:39|38955.17
18:50:41|38962.94
18:50:43|38961.9
18:50:44|38962.94
18:50:45|38973.06
18:50:47|38969.18
18:50:47|38970.7
18:50:48|38970.03
18:50:49|38968.55
18:50:50|38968.54
18:50:51|38964.86
18:50:52|38964.86
18:50:54|38964.55
18:50:54|38964.55
18:50:56|38964.55
18:50:57|38964.56
18:50:57|38972.35
18:50:58|38974.06
18:51:00|38967.91
18:51:01|38967.9
18:51:02|38967.9
18:51:03|38967.91
18:51:04|38967.9
18:51:05|38967.9
18:51:06|38959.
18:51:07|38960.78
18:51:08|38954.5
18:51:09|38951.55
18:51:10|38951.56
18:51:11|38951.56
18:51:12|38951.55
18:51:13|38951.55
18:51:14|38951.56
18:51:15|38949.64
18:51:16|38949.64
18:51:17|38949.64
18:51:18|38954.5
18:51:19|38957.99
18:51:20|38957.99
18:51:21|38958.
18:51:22|38958.
18:51:23|38957.99
18:51:24|38949.49
18:51:25|38947.93
18:51:26|38947.93
18:51:27|38947.93
18:51:28|38943.11
18:51:29|38940.29
18:51:30|38940.3
18:51:31|38940.3
18:51:32|38945.23
18:51:33|38945.22
18:51:34|38945.23
18:51:36|38945.22
18:51:37|38945.22
18:51:38|38933.1
18:51:38|38933.1
18:51:39|38933.09
18:51:40|38933.1
18:51:42|38933.09
18:51:43|38933.09
18:51:44|38933.1
18:51:46|38933.1
18:51:46|38934.84
18:51:47|38940.31
18:51:48|38940.31
18:51:49|38936.43
18:51:50|38933.02
18:51:51|38933.02
18:51:52|38927.26
18:51:54|38927.26
18:51:55|38927.26
18:51:56|38924.88
18:51:57|38924.24
18:51:58|38922.96
18:52:00|38922.79
18:52:00|38918.37
18:52:02|38912.28
18:52:02|38911.
18:52:03|38909.37
18:52:04|38901.31
18:52:06|38899.23
18:52:07|38899.23
18:52:08|38894.16
18:52:09|38894.16
18:52:10|38893.93
18:52:11|38893.94
18:52:12|38893.93
18:52:13|38893.94
18:52:14|38893.94
18:52:15|38893.94
18:52:16|38918.32
18:52:17|38924.69
18:52:17|38927.27
18:52:19|38931.
18:52:20|38931.01
18:52:20|38936.21
18:52:21|38946.96
18:52:23|38939.69
18:52:24|38939.7
18:52:25|38939.7
18:52:26|38940.12
18:52:27|38939.7
18:52:28|38939.7
18:52:29|38939.7
18:52:30|38945.44
18:52:30|38945.43
18:52:32|38941.71
18:52:33|38941.12
18:52:34|38941.12
18:52:35|38941.12
18:52:35|38941.12
18:52:37|38939.7
18:52:38|38938.38
18:52:39|38920.86
18:52:40|38920.85
18:52:41|38920.85
18:52:42|38920.86
18:52:43|38920.86
18:52:45|38920.86
18:52:45|38922.55
18:52:46|38924.73
18:52:47|38924.73
18:52:48|38924.73
18:52:50|38924.73
18:52:51|38924.73
18:52:51|38922.57
18:52:53|38918.67
18:52:54|38918.67
18:52:55|38915.02
18:52:56|38913.01
18:52:57|38913.01
18:52:58|38908.24
18:52:59|38903.87
18:53:00|38896.75
18:53:01|38893.68
18:53:02|38903.03
18:53:03|38903.03
18:53:05|38903.04
18:53:05|38908.97
18:53:06|38908.97
18:53:07|38908.97
18:53:08|38907.43
18:53:09|38907.42
18:53:10|38914.09
18:53:11|38914.09
18:53:12|38918.67
18:53:13|38918.67
18:53:14|38918.67
18:53:15|38918.66
18:53:16|38926.77
18:53:17|38926.77
18:53:18|38926.81
18:53:20|38926.81
18:53:21|38926.8
18:53:22|38926.81
18:53:23|38926.81
18:53:23|38926.8
18:53:25|38926.81
18:53:26|38926.8
18:53:26|38926.81
18:53:28|38926.8
18:53:29|38926.81
18:53:30|38926.81
18:53:31|38926.8
18:53:31|38926.8
18:53:33|38927.27
18:53:34|38927.27
18:53:35|38927.27
18:53:36|38920.98
18:53:36|38921.53
18:53:37|38921.54
18:53:39|38921.53
18:53:40|38917.59
18:53:40|38917.59
18:53:42|38917.59
18:53:43|38917.59
18:53:45|38917.6
18:53:46|38917.6
18:53:47|38917.6
18:53:48|38917.59
18:53:48|38917.59
18:53:50|38913.55
18:53:51|38913.56
18:53:52|38913.56
18:53:53|38913.55
18:53:54|38894.51
18:53:55|38891.01
18:53:56|38891.01
18:53:58|38890.96
18:53:58|38889.04
18:53:59|38885.8
18:54:00|38885.8
18:54:01|38890.96
18:54:02|38890.96
18:54:03|38890.96
18:54:05|38890.96
18:54:05|38890.97
18:54:07|38890.97
18:54:08|38890.97
18:54:09|38890.96
18:54:09|38890.96
18:54:11|38898.65
18:54:12|38898.65
18:54:12|38898.65
18:54:14|38898.64
18:54:15|38898.65
18:54:15|38898.64
18:54:16|38902.59
18:54:17|38904.78
18:54:18|38905.71
18:54:19|38905.71
18:54:21|38908.86
18:54:22|38915.18
18:54:23|38916.5
18:54:24|38917.59
18:54:25|38917.58
18:54:26|38914.07
18:54:27|38912.6
18:54:28|38912.6
18:54:29|38917.23
18:54:30|38917.37
18:54:31|38917.37
18:54:32|38917.37
18:54:33|38917.36
18:54:34|38917.36
18:54:35|38917.36
18:54:36|38917.36
18:54:37|38917.36
18:54:38|38917.36
18:54:39|38917.37
18:54:40|38917.36
18:54:41|38916.35
18:54:42|38912.64
18:54:43|38912.61
18:54:44|38912.6
18:54:45|38912.6
18:54:46|38917.36
18:54:47|38917.36
18:54:49|38917.36
18:54:49|38917.37
18:54:51|38917.36
18:54:52|38915.14
18:54:53|38915.14
18:54:54|38915.13
18:54:55|38915.13
18:54:56|38915.13
18:54:57|38915.13
18:54:58|38915.13
18:55:00|38915.14
18:55:00|38915.13
18:55:01|38915.14
18:55:02|38915.13
18:55:03|38915.13
18:55:04|38915.14
18:55:05|38915.13
18:55:07|38915.13
18:55:08|38915.13
18:55:09|38915.13
18:55:10|38915.14
18:55:11|38915.14
18:55:12|38915.13
18:55:13|38901.81
18:55:14|38900.
18:55:15|38899.01
18:55:16|38899.
18:55:17|38904.32
18:55:18|38902.64
18:55:19|38902.64
18:55:20|38902.63
18:55:21|38901.04
18:55:23|38890.01
18:55:23|38891.65
18:55:24|38891.65
18:55:25|38891.65
18:55:26|38891.65
18:55:27|38891.66
18:55:28|38896.52
18:55:29|38896.53
18:55:30|38896.52
18:55:31|38896.52
18:55:32|38903.21
18:55:33|38904.33
18:55:34|38911.5
18:55:35|38911.5
18:55:36|38911.5
18:55:37|38911.51
18:55:38|38911.5
18:55:39|38911.5
18:55:40|38911.51
18:55:41|38911.5
18:55:42|38911.5
18:55:43|38911.51
18:55:44|38911.5
18:55:46|38907.63
18:55:47|38907.63
18:55:48|38907.63
18:55:49|38907.63
18:55:50|38907.63
18:55:52|38907.63
18:55:53|38903.06
18:55:54|38901.79
18:55:55|38893.83
18:55:56|38893.84
18:55:57|38893.85
18:55:58|38893.85
18:55:59|38893.84
18:56:00|38897.09
18:56:01|38901.8
18:56:02|38905.96
18:56:03|38905.96
18:56:04|38905.96
18:56:05|38905.96
18:56:06|38905.96
18:56:07|38905.96
18:56:08|38905.96
18:56:09|38905.95
18:56:10|38905.95
18:56:11|38906.24
18:56:12|38906.23
18:56:13|38906.23
18:56:14|38906.23
18:56:15|38906.23
18:56:16|38906.24
18:56:17|38906.23
18:56:18|38906.23
18:56:19|38906.24
18:56:20|38906.23
18:56:21|38906.24
18:56:22|38904.57
18:56:23|38904.57
18:56:24|38904.57
18:56:25|38904.57
18:56:26|38904.57
18:56:27|38904.56
18:56:28|38904.57
18:56:29|38904.56
18:56:30|38904.56
18:56:31|38902.87
18:56:32|38894.02
18:56:33|38894.02
18:56:34|38893.2
18:56:35|38893.19
18:56:36|38891.66
18:56:37|38891.66
18:56:38|38891.66
18:56:39|38891.66
18:56:40|38893.66
18:56:41|38893.66
18:56:42|38893.66
18:56:43|38893.65
18:56:44|38893.66
18:56:45|38893.65
18:56:46|38893.66
18:56:47|38893.65
18:56:49|38894.68
18:56:49|38894.67
18:56:51|38894.67
18:56:52|38894.67
18:56:53|38894.68
18:56:53|38893.19
18:56:54|38893.2
18:56:56|38894.68
18:56:57|38894.68
18:56:58|38894.67
18:56:59|38894.67
18:57:00|38894.68
18:57:01|38894.67
18:57:02|38894.67
18:57:03|38894.67
18:57:04|38894.67
18:57:05|38894.68
18:57:06|38894.67
18:57:07|38894.67
18:57:08|38890.99
18:57:09|38887.36
18:57:10|38884.7
18:57:11|38882.01
18:57:12|38880.36
18:57:13|38882.01
18:57:14|38879.85
18:57:15|38878.45
18:57:16|38878.44
18:57:17|38867.9
18:57:18|38867.9
18:57:19|38867.9
18:57:20|38862.7
18:57:21|38848.78
18:57:22|38849.99
18:57:23|38852.26
18:57:24|38846.21
18:57:25|38856.31
18:57:26|38863.85
18:57:27|38863.86
18:57:28|38857.13
18:57:29|38853.66
18:57:30|38853.66
18:57:31|38853.66
18:57:32|38853.67
18:57:33|38858.34
18:57:34|38858.34
18:57:35|38863.86
18:57:36|38863.85
18:57:37|38863.85
18:57:38|38866.66
18:57:39|38866.66
18:57:40|38866.66
18:57:41|38876.37
18:57:42|38876.7
18:57:43|38876.71
18:57:44|38876.71
18:57:45|38880.36
18:57:46|38882.42
18:57:47|38882.42
18:57:49|38883.63
18:57:50|38886.09
18:57:51|38895.85
18:57:52|38895.86
18:57:53|38892.79
18:57:54|38890.98
18:57:55|38890.98
18:57:56|38893.1
18:57:57|38893.1
18:57:58|38893.1
18:57:59|38893.11
18:58:00|38893.11
18:58:01|38899.99
18:58:02|38899.99
18:58:03|38900.
18:58:04|38902.38
18:58:05|38895.47
18:58:06|38900.01
18:58:07|38893.25
18:58:09|38883.77
18:58:10|38883.63
18:58:11|38883.63
18:58:11|38881.58
18:58:13|38881.57
18:58:13|38881.58
18:58:14|38885.17
18:58:16|38890.19
18:58:16|38890.96
18:58:18|38890.97
18:58:18|38890.96
18:58:19|38893.18
18:58:20|38886.57
18:58:21|38886.57
18:58:23|38886.57
18:58:23|38884.31
18:58:25|38884.3
18:58:26|38884.31
18:58:27|38886.94
18:58:27|38890.18
18:58:29|38890.19
18:58:30|38890.19
18:58:30|38892.88
18:58:31|38892.88
18:58:32|38892.89
18:58:34|38897.28
18:58:35|38897.28
18:58:35|38897.28
18:58:36|38894.03
18:58:37|38890.25
18:58:39|38884.59
18:58:39|38884.58
18:58:40|38884.58
18:58:41|38884.58
18:58:42|38884.58
18:58:44|38884.59
18:58:44|38884.59
18:58:45|38884.59
18:58:46|38884.58
18:58:48|38889.31
18:58:48|38889.3
18:58:50|38889.3
18:58:51|38889.3
18:58:52|38889.3
18:58:53|38889.3
18:58:55|38896.59
18:58:55|38896.58
18:58:56|38895.77
18:58:57|38888.72
18:58:58|38886.76
18:58:59|38884.21
18:59:01|38884.22
18:59:01|38884.22
18:59:02|38884.21
18:59:04|38881.58
18:59:05|38881.58
18:59:07|38881.58
18:59:07|38881.57
18:59:08|38881.57
18:59:09|38881.58
18:59:10|38881.58
18:59:11|38881.58
18:59:12|38884.21
18:59:13|38886.56
18:59:15|38886.57
18:59:15|38886.57
18:59:17|38886.57
18:59:18|38886.57
18:59:18|38886.57
18:59:19|38886.56
18:59:20|38886.56
18:59:22|38886.56
18:59:23|38886.56
18:59:23|38886.56
18:59:25|38886.57
18:59:26|38888.29
18:59:27|38893.88
18:59:28|38899.98
18:59:29|38904.11
18:59:30|38904.12
18:59:31|38913.54
18:59:32|38907.96
18:59:33|38907.96
18:59:34|38907.96
18:59:35|38907.96
18:59:36|38907.96
18:59:37|38907.96
18:59:37|38907.97
18:59:39|38907.96
18:59:40|38907.96
18:59:41|38907.97
18:59:42|38907.97
18:59:43|38907.97
18:59:44|38912.94
18:59:45|38912.94
18:59:46|38915.13
18:59:47|38915.12
18:59:47|38915.12
18:59:49|38915.12
18:59:51|38909.26
18:59:51|38907.99
18:59:53|38912.93
18:59:54|38912.93
18:59:54|38913.63
18:59:55|38913.62
18:59:57|38914.7
18:59:57|38915.12
18:59:58|38915.12
18:59:59|38915.13
19:00:00|38915.14
19:00:02|38900.58
19:00:03|38895.29
19:00:04|38895.29
19:00:05|38894.29
19:00:06|38889.31
19:00:08|38884.72
19:00:08|38888.47
19:00:10|38888.47
19:00:10|38888.47
19:00:11|38893.99
19:00:13|38898.25
19:00:13|38898.25
19:00:14|38898.26
19:00:16|38900.68
19:00:16|38900.67
19:00:18|38896.31
19:00:18|38896.3
19:00:20|38900.67
19:00:20|38900.67
19:00:21|38900.68
19:00:22|38905.29
19:00:23|38905.29
19:00:24|38896.31
19:00:26|38896.32
19:00:26|38896.31
19:00:28|38896.31
19:00:28|38896.31
19:00:30|38896.31
19:00:30|38894.2
19:00:31|38884.68
19:00:33|38884.67
19:00:33|38884.67
19:00:34|38884.68
19:00:35|38886.89
19:00:36|38888.04
19:00:37|38889.81
19:00:38|38889.81
19:00:39|38889.81
19:00:40|38889.82
19:00:42|38886.31
19:00:42|38886.31
19:00:44|38893.49
19:00:44|38893.49
19:00:45|38893.49
19:00:46|38893.49
19:00:48|38893.49
19:00:48|38893.49
19:00:49|38893.5
19:00:51|38893.5
19:00:52|38893.49
19:00:53|38893.5
19:00:55|38893.49
19:00:56|38893.5
19:00:57|38893.49
19:00:58|38893.5
19:00:59|38893.49
19:00:59|38890.31
19:01:01|38888.53
19:01:01|38888.53
19:01:03|38886.68
19:01:04|38885.1
19:01:05|38883.52
19:01:05|38904.61
19:01:07|38929.87
19:01:08|38930.4
19:01:09|38924.23
19:01:10|38924.57
19:01:10|38924.57
19:01:12|38924.58
19:01:12|38924.57
19:01:14|38921.23
19:01:15|38921.22
19:01:15|38919.25
19:01:17|38919.25
19:01:17|38919.26
19:01:19|38919.26
19:01:19|38926.75
19:01:21|38926.74
19:01:22|38931.39
19:01:23|38931.4
19:01:24|38931.4
19:01:25|38937.26
19:01:25|38937.27
19:01:27|38937.54
19:01:28|38938.56
19:01:28|38938.57
19:01:30|38946.25
19:01:30|38947.35
19:01:31|38943.58
19:01:33|38943.58
19:01:34|38943.58
19:01:35|38944.64
19:01:36|38950.
19:01:37|38953.58
19:01:38|38954.75
19:01:38|38948.96
19:01:39|38945.33
19:01:41|38950.76
19:01:42|38950.76
19:01:42|38954.73
19:01:43|38950.76
19:01:45|38950.
19:01:46|38950.33
19:01:46|38950.32
19:01:48|38950.
19:01:49|38950.
19:01:50|38950.01
19:01:51|38950.76
19:01:52|38952.89
19:01:53|38953.58
19:01:55|38953.24
19:01:56|38942.47
19:01:57|38939.71
19:01:58|38939.7
19:01:59|38942.39
19:02:00|38943.77
19:02:01|38943.76
19:02:02|38938.57
19:02:03|38940.27
19:02:04|38940.26
19:02:05|38942.31
19:02:06|38942.38
19:02:07|38942.39
19:02:08|38942.39
19:02:09|38942.38
19:02:10|38933.35
19:02:11|38930.43
19:02:12|38927.26
19:02:13|38927.27
19:02:14|38927.27
19:02:15|38927.26
19:02:16|38927.26
19:02:17|38931.14
19:02:18|38940.4
19:02:19|38944.25
19:02:20|38944.25
19:02:21|38944.24
19:02:22|38944.25
19:02:23|38944.29
19:02:24|38961.86
19:02:25|38962.98
19:02:26|38962.98
19:02:27|38962.99
19:02:28|38964.26
19:02:29|38965.51
19:02:30|38965.5
19:02:31|38965.51
19:02:32|38968.42
19:02:33|38963.72
19:02:35|38963.57
19:02:35|38963.57
19:02:36|38961.43
19:02:37|38961.43
19:02:38|38965.49
19:02:39|38965.49
19:02:40|38965.49
19:02:41|38969.84
19:02:42|38965.53
19:02:43|38965.52
19:02:44|38959.11
19:02:45|38959.11
19:02:46|38959.1
19:02:47|38957.14
19:02:48|38948.48
19:02:49|38948.48
19:02:50|38948.48
19:02:51|38948.48
19:02:53|38944.51
19:02:54|38938.77
19:02:55|38938.77
19:02:57|38938.76
19:02:57|38938.77
19:02:59|38938.77
19:03:00|38938.76
19:03:00|38938.76
19:03:02|38942.48
19:03:02|38942.48
19:03:04|38947.94
19:03:05|38954.9
19:03:06|38957.24
19:03:07|38947.9
19:03:08|38946.18
19:03:09|38944.67
19:03:10|38944.68
19:03:11|38944.68
19:03:12|38944.67
19:03:13|38944.67
19:03:14|38944.67
19:03:15|38944.67
19:03:16|38944.68
19:03:17|38944.67
19:03:18|38943.57
19:03:19|38943.57
19:03:20|38943.56
19:03:21|38943.57
19:03:22|38943.56
19:03:23|38943.56
19:03:24|38943.56
19:03:25|38943.56
19:03:26|38943.56
19:03:27|38943.57
19:03:28|38943.56
19:03:29|38943.57
19:03:30|38943.56
19:03:31|38937.25
19:03:32|38936.09
19:03:33|38936.09
19:03:34|38936.09
19:03:35|38936.08
19:03:36|38936.08
19:03:37|38936.08
19:03:38|38936.08
19:03:39|38926.45
19:03:40|38924.55
19:03:41|38923.55
19:03:42|38923.54
19:03:43|38923.55
19:03:44|38923.54
19:03:45|38911.2
19:03:46|38907.23
19:03:47|38913.39
19:03:48|38913.39
19:03:49|38906.11
19:03:50|38906.1
19:03:51|38907.39
19:03:52|38907.38
19:03:53|38907.39
19:03:54|38907.39
19:03:56|38907.38
19:03:56|38907.39
19:03:58|38907.38
19:03:59|38907.38
19:03:59|38907.38
19:04:00|38907.38
19:04:01|38906.16
19:04:03|38906.16
19:04:03|38907.39
19:04:05|38912.65
19:04:06|38912.65
19:04:07|38912.65
19:04:08|38907.61
19:04:08|38907.6
19:04:10|38907.6
19:04:11|38907.6
19:04:11|38907.6
19:04:12|38907.61
19:04:14|38907.61
19:04:14|38907.61
19:04:15|38907.61
19:04:17|38907.61
19:04:17|38904.77
19:04:18|38900.97
19:04:19|38902.81
19:04:20|38895.64
19:04:21|38894.23
19:04:23|38894.24
19:04:24|38894.23
19:04:25|38894.23
19:04:25|38894.24
19:04:26|38894.23
19:04:27|38903.61
19:04:29|38903.61
19:04:30|38903.61
19:04:31|38909.13
19:04:32|38909.14
19:04:33|38909.13
19:04:34|38909.14
19:04:35|38914.79
19:04:36|38911.05
19:04:37|38914.79
19:04:37|38914.79
19:04:39|38914.79
19:04:40|38922.83
19:04:41|38922.83
19:04:42|38922.83
19:04:43|38934.43
19:04:44|38934.43
19:04:44|38937.17
19:04:46|38937.22
19:04:47|38940.75
19:04:48|38940.75
19:04:49|38940.75
19:04:49|38940.75
19:04:51|38929.46
19:04:52|38929.47
19:04:53|38929.47
19:04:54|38929.47
19:04:55|38929.47
19:04:57|38935.83
19:04:57|38940.54
19:04:59|38940.54
19:04:59|38940.54
19:05:01|38941.71
19:05:02|38942.99
19:05:03|38944.66
19:05:04|38938.04
19:05:05|38936.67
19:05:06|38936.67
19:05:06|38936.66
19:05:08|38936.66
19:05:09|38936.66
19:05:09|38936.67
19:05:11|38940.53
19:05:13|38940.53
19:05:13|38940.54
19:05:14|38940.53
19:05:15|38940.54
19:05:16|38934.31
19:05:17|38934.32
19:05:18|38934.32
19:05:19|38934.31
19:05:20|38933.
19:05:21|38930.82
19:05:22|38930.82
19:05:24|38930.2
19:05:24|38930.83
19:05:26|38935.49
19:05:26|38934.27
19:05:28|38934.27
19:05:29|38934.27
19:05:30|38934.27
19:05:31|38934.27
19:05:32|38934.26
19:05:33|38934.26
19:05:34|38934.26
19:05:36|38934.26
19:05:36|38934.26
19:05:38|38934.26
19:05:39|38931.44
19:05:39|38930.39
19:05:40|38930.39
19:05:41|38930.39
19:05:42|38930.39
19:05:44|38934.25
19:05:45|38934.25
19:05:46|38934.25
19:05:47|38934.26
19:05:48|38934.26
19:05:49|38934.25
19:05:50|38934.25
19:05:50|38934.25
19:05:51|38934.25
19:05:53|38934.25
19:05:53|38934.26
19:05:55|38929.77
19:05:56|38929.78
19:05:57|38932.47
19:05:58|38932.47
19:05:59|38932.47
19:06:00|38934.26
19:06:01|38934.25
19:06:02|38934.25
19:06:03|38934.25
19:06:04|38934.26
19:06:05|38934.26
19:06:06|38937.94
19:06:07|38935.01
19:06:08|38934.25
19:06:09|38934.25
19:06:10|38934.25
19:06:12|38937.92
19:06:12|38942.24
19:06:13|38942.23
19:06:14|38942.23
19:06:15|38942.23
19:06:16|38942.23
19:06:17|38942.24
19:06:18|38948.15
19:06:19|38948.14
19:06:20|38948.14
19:06:21|38948.14
19:06:22|38948.14
19:06:24|38948.15
19:06:25|38948.15
19:06:25|38948.14
19:06:26|38946.98
19:06:28|38946.97
19:06:28|38946.97
19:06:30|38942.23
19:06:31|38936.82
19:06:32|38936.82
19:06:33|38936.82
19:06:34|38933.59
19:06:35|38930.2
19:06:36|38930.2
19:06:37|38930.19
19:06:38|38930.2
19:06:39|38930.2
19:06:40|38930.19
19:06:42|38930.2
19:06:42|38930.19
19:06:43|38930.19
19:06:44|38932.02
19:06:45|38932.02
19:06:46|38932.02
19:06:47|38932.02
19:06:48|38932.02
19:06:49|38932.02
19:06:50|38932.01
19:06:51|38932.01
19:06:52|38932.01
19:06:53|38932.01
19:06:54|38932.01
19:06:55|38930.2
19:06:56|38930.2
19:06:58|38930.01
19:06:59|38930.
19:07:00|38930.
19:07:01|38930.01
19:07:01|38930.01
19:07:03|38930.
19:07:03|38930.
19:07:04|38930.01
19:07:05|38930.
19:07:06|38930.01
19:07:07|38930.
19:07:09|38930.
19:07:10|38930.
19:07:11|38930.
19:07:12|38929.05
19:07:13|38929.05
19:07:14|38927.93
19:07:16|38927.93
19:07:16|38927.94
19:07:17|38927.93
19:07:18|38927.94
19:07:19|38927.94
19:07:21|38927.94
19:07:22|38927.94
19:07:22|38927.93
19:07:24|38927.93
19:07:25|38926.72
19:07:26|38926.72
19:07:26|38926.72
19:07:28|38926.72
19:07:29|38932.
19:07:30|38934.97
19:07:30|38934.96
19:07:31|38935.
19:07:32|38935.
19:07:34|38938.32
19:07:35|38938.32
19:07:35|38938.32
19:07:37|38938.32
19:07:37|38943.69
19:07:39|38943.68
19:07:39|38943.69
19:07:41|38943.68
19:07:42|38943.68
19:07:43|38943.68
19:07:44|38943.68
19:07:45|38942.46
19:07:45|38942.46
19:07:47|38942.46
19:07:48|38942.46
19:07:49|38942.46
19:07:50|38942.47
19:07:51|38942.47
19:07:52|38942.46
19:07:52|38938.78
19:07:54|38935.01
19:07:55|38935.02
19:07:56|38935.01
19:07:57|38935.01
19:07:59|38935.01
19:08:00|38935.01
19:08:00|38935.02
19:08:02|38935.01
19:08:03|38938.9
19:08:04|38938.91
19:08:05|38938.62
19:08:06|38938.91
19:08:07|38938.9
19:08:08|38942.47
19:08:09|38943.67
19:08:10|38953.35
19:08:11|38953.35
19:08:12|38959.35
19:08:13|38959.34
19:08:14|38959.34
19:08:15|38959.35
19:08:16|38959.35
19:08:18|38959.34
19:08:18|38958.61
19:08:19|38947.87
19:08:20|38941.5
19:08:21|38941.51
19:08:22|38941.51
19:08:23|38941.51
19:08:24|38941.51
19:08:25|38941.51
19:08:26|38941.51
19:08:28|38941.5
19:08:29|38941.51
19:08:30|38941.51
19:08:31|38941.51
19:08:31|38941.5
19:08:33|38941.51
19:08:34|38941.51
19:08:35|38941.51
19:08:35|38941.51
19:08:37|38941.5
19:08:38|38941.5
19:08:38|38941.5
19:08:40|38941.51
19:08:41|38941.51
19:08:42|38937.6
19:08:43|38937.61
19:08:44|38937.61
19:08:45|38941.5
19:08:46|38941.5
19:08:47|38945.33
19:08:48|38945.67
19:08:49|38949.78
19:08:50|38949.77
19:08:51|38949.78
19:08:52|38954.42
19:08:53|38954.42
19:08:54|38954.42
19:08:55|38954.43
19:08:56|38954.43
19:08:57|38954.43
19:08:58|38954.43
19:09:00|38954.42
19:09:01|38954.45
19:09:02|38957.25
19:09:03|38957.25
19:09:04|38957.24
19:09:05|38955.52
19:09:07|38955.53
19:09:07|38955.52
19:09:08|38955.53
19:09:10|38957.24
19:09:11|38957.23
19:09:12|38957.24
19:09:12|38957.23
19:09:14|38957.23
19:09:14|38957.23
19:09:16|38957.24
19:09:17|38957.23
19:09:18|38957.24
19:09:19|38957.25
19:09:20|38957.24
19:09:21|38957.24
19:09:22|38954.79
19:09:23|38951.97
19:09:24|38951.96
19:09:25|38951.97
19:09:26|38953.33
19:09:27|38951.97
19:09:28|38951.97
19:09:29|38951.97
19:09:30|38951.97
19:09:31|38951.97
19:09:32|38951.97
19:09:33|38951.96
19:09:34|38951.96
19:09:35|38951.96
19:09:36|38951.96
19:09:37|38951.96
19:09:38|38951.96
19:09:39|38951.96
19:09:40|38951.97
19:09:41|38951.96
19:09:42|38957.24
19:09:43|38959.95
19:09:44|38959.95
19:09:45|38959.95
19:09:46|38959.95
19:09:47|38951.96
19:09:48|38951.95
19:09:49|38951.95
19:09:50|38951.95
19:09:51|38951.96
19:09:52|38949.59
19:09:53|38949.59
19:09:54|38949.58
19:09:55|38949.59
19:09:56|38949.58
19:09:57|38949.17
19:09:58|38949.17
19:09:59|38949.17
19:10:01|38949.17
19:10:02|38945.99
19:10:04|38945.99
19:10:04|38945.99
19:10:06|38945.99
19:10:06|38945.99
19:10:07|38946.
19:10:08|38946.
19:10:09|38945.99
19:10:11|38945.99
19:10:12|38945.99
19:10:13|38945.99
19:10:14|38945.99
19:10:15|38945.99
19:10:16|38946.
19:10:17|38945.99
19:10:18|38945.99
19:10:19|38949.58
19:10:20|38951.96
19:10:21|38951.95
19:10:22|38951.95
19:10:23|38951.61
19:10:24|38947.13
19:10:25|38946.31
19:10:26|38946.31
19:10:27|38940.66
19:10:28|38938.1
19:10:29|38938.1
19:10:30|38940.64
19:10:31|38940.64
19:10:32|38940.65
19:10:33|38940.67
19:10:34|38944.54
19:10:35|38946.3
19:10:36|38946.3
19:10:37|38951.95
19:10:38|38951.95
19:10:39|38951.95
19:10:40|38951.95
19:10:41|38951.95
19:10:42|38951.99
19:10:43|38952.
19:10:44|38951.99
19:10:45|38951.99
19:10:46|38951.99
19:10:47|38952.
19:10:48|38952.
19:10:49|38951.99
19:10:50|38951.99
19:10:51|38951.99
19:10:52|38951.99
19:10:53|38952.
19:10:54|38951.96
19:10:55|38951.96
19:10:56|38951.97
19:10:57|38951.96
19:10:58|38951.96
19:10:59|38951.96
19:11:00|38951.97
19:11:02|38951.96
19:11:02|38951.96
19:11:04|38951.96
19:11:05|38946.15
19:11:06|38946.
19:11:07|38945.99
19:11:08|38945.99
19:11:09|38946.
19:11:10|38946.
19:11:11|38946.
19:11:12|38946.
19:11:13|38946.
19:11:14|38950.08
19:11:15|38950.08
19:11:16|38950.08
19:11:17|38950.08
19:11:18|38950.08
19:11:19|38950.09
19:11:20|38946.2
19:11:21|38946.19
19:11:22|38946.2
19:11:23|38946.2
19:11:24|38946.2
19:11:25|38946.2
19:11:26|38946.2
19:11:27|38946.19
19:11:28|38946.2
19:11:29|38946.2
19:11:30|38946.19
19:11:31|38946.19
19:11:32|38946.19
19:11:33|38946.2
19:11:34|38946.2
19:11:35|38946.2
19:11:36|38950.05
19:11:37|38951.25
19:11:38|38951.26
19:11:39|38951.26
19:11:40|38948.29
19:11:41|38948.29
19:11:42|38948.29
19:11:43|38948.29
19:11:44|38951.21
19:11:45|38951.21
19:11:46|38951.21
19:11:47|38951.22
19:11:48|38951.21
19:11:49|38951.21
19:11:50|38951.21
19:11:51|38951.21
19:11:52|38951.21
19:11:53|38951.21
19:11:54|38951.25
19:11:55|38951.24
19:11:56|38951.24
19:11:57|38951.24
19:11:58|38951.25
19:11:59|38953.93
19:12:00|38953.93
19:12:01|38953.94
19:12:03|38953.94
19:12:03|38953.93
19:12:05|38953.93
19:12:06|38953.93
19:12:07|38953.93
19:12:08|38953.93
19:12:09|38953.94
19:12:11|38953.94
19:12:11|38953.93
19:12:12|38953.94
19:12:14|38953.93
19:12:15|38953.93
19:12:16|38953.94
19:12:17|38953.93
19:12:18|38953.93
19:12:19|38953.94
19:12:20|38953.94
19:12:21|38953.93
19:12:22|38953.93
19:12:23|38953.93
19:12:24|38953.93
19:12:25|38950.09
19:12:26|38950.09
19:12:27|38950.1
19:12:28|38950.1
19:12:29|38950.1
19:12:30|38950.09
19:12:31|38950.1
19:12:32|38950.1
19:12:33|38950.09
19:12:34|38950.1
19:12:35|38950.09
19:12:36|38950.09
19:12:37|38948.3
19:12:38|38946.74
19:12:39|38946.61
19:12:40|38946.2
19:12:41|38940.15
19:12:42|38940.1
19:12:43|38940.1
19:12:44|38940.11
19:12:45|38938.2
19:12:46|38938.18
19:12:47|38938.19
19:12:48|38938.18
19:12:49|38938.19
19:12:50|38938.18
19:12:51|38938.18
19:12:52|38938.18
19:12:53|38926.7
19:12:54|38926.69
19:12:55|38925.31
19:12:56|38921.83
19:12:57|38921.83
19:12:58|38921.84
19:12:59|38921.84
19:13:00|38920.14
19:13:01|38920.14
19:13:02|38925.63
19:13:04|38930.27
19:13:04|38930.26
19:13:06|38930.26
19:13:07|38923.33
19:13:08|38920.67
19:13:09|38923.33
19:13:10|38923.34
19:13:11|38923.33
19:13:13|38928.23
19:13:13|38928.24
19:13:14|38928.24
19:13:15|38928.23
19:13:16|38928.24
19:13:17|38928.23
19:13:19|38928.24
19:13:20|38928.24
19:13:20|38928.24
19:13:21|38928.23
19:13:22|38922.57
19:13:24|38924.16
19:13:24|38924.16
19:13:25|38924.16
19:13:26|38924.16
19:13:28|38924.16
19:13:29|38924.16
19:13:29|38924.15
19:13:30|38924.15
19:13:31|38928.22
19:13:33|38928.23
19:13:34|38909.1
19:13:35|38897.47
19:13:36|38895.92
19:13:37|38892.82
19:13:38|38886.91
19:13:39|38890.01
19:13:40|38890.01
19:13:41|38890.02
19:13:42|38890.01
19:13:43|38890.01
19:13:44|38890.02
19:13:45|38892.66
19:13:46|38893.9
19:13:46|38893.89
19:13:48|38893.89
19:13:49|38890.01
19:13:49|38886.65
19:13:51|38884.58
19:13:52|38881.9
19:13:53|38880.32
19:13:54|38878.47
19:13:55|38879.77
19:13:56|38879.76
19:13:57|38879.76
19:13:58|38879.76
19:13:59|38878.46
19:14:00|38878.47
19:14:02|38879.77
19:14:02|38879.77
19:14:03|38879.77
19:14:05|38879.76
19:14:06|38881.57
19:14:07|38881.57
19:14:09|38881.57
19:14:09|38881.57
19:14:10|38881.58
19:14:11|38881.6
19:14:12|38881.59
19:14:13|38877.01
19:14:14|38877.01
19:14:16|38877.01
19:14:17|38874.22
19:14:18|38864.62
19:14:19|38860.7
19:14:20|38860.
19:14:21|38860.01
19:14:22|38855.64
19:14:23|38855.64
19:14:24|38855.64
19:14:25|38855.64
19:14:26|38855.65
19:14:27|38855.65
19:14:28|38851.28
19:14:29|38850.
19:14:30|38849.88
19:14:31|38849.88
19:14:32|38848.48
19:14:33|38841.47
19:14:34|38842.99
19:14:35|38843.57
19:14:36|38843.57
19:14:37|38843.58
19:14:38|38843.57
19:14:39|38843.57
19:14:40|38845.22
19:14:41|38845.22
19:14:42|38845.23
19:14:43|38846.8
19:14:44|38867.24
19:14:45|38862.52
19:14:46|38862.53
19:14:47|38862.53
19:14:49|38874.92
19:14:50|38874.91
19:14:50|38872.68
19:14:52|38876.13
19:14:53|38876.12
19:14:53|38882.81
19:14:54|38890.02
19:14:56|38886.45
19:14:56|38884.57
19:14:57|38881.74
19:14:59|38881.73
19:14:59|38881.74
19:15:01|38870.
19:15:01|38864.17
19:15:04|38864.16
19:15:05|38864.17
19:15:06|38864.16
19:15:08|38862.09
19:15:08|38862.09
19:15:09|38862.1
19:15:11|38860.
19:15:12|38859.
19:15:13|38857.79
19:15:13|38855.08
19:15:14|38855.08
19:15:16|38854.19
19:15:16|38854.19
19:15:17|38860.33
19:15:19|38870.61
19:15:19|38862.51
19:15:20|38828.84
19:15:21|38807.74
19:15:22|38800.06
19:15:23|38807.33
19:15:25|38795.14
19:15:26|38792.32
19:15:26|38781.76
19:15:28|38780.05
19:15:28|38757.75
19:15:29|38776.75
19:15:30|38783.1
19:15:32|38786.97
19:15:33|38799.99
19:15:34|38798.48
19:15:34|38790.67
19:15:36|38790.67
19:15:37|38786.19
19:15:38|38786.21
19:15:38|38784.79
19:15:40|38768.67
19:15:41|38777.78
19:15:41|38777.78
19:15:42|38789.09
19:15:43|38790.65
19:15:44|38793.19
19:15:46|38788.44
19:15:47|38788.44
19:15:48|38786.51
19:15:49|38785.19
19:15:49|38777.78
19:15:50|38789.2
19:15:51|38789.21
19:15:53|38789.2
19:15:54|38797.62
19:15:54|38797.62
19:15:56|38792.89
19:15:57|38797.41
19:15:58|38797.41
19:15:59|38797.41
19:16:00|38797.41
19:16:01|38790.29
19:16:02|38784.2
19:16:03|38771.34
19:16:04|38774.83
19:16:05|38774.42
19:16:06|38762.71
19:16:08|38754.93
19:16:09|38748.71
19:16:10|38742.64
19:16:11|38738.78
19:16:12|38738.74
19:16:13|38736.87
19:16:14|38747.13
19:16:15|38742.49
19:16:16|38742.49
19:16:17|38742.49
19:16:18|38742.49
19:16:20|38745.27
19:16:20|38745.27
19:16:21|38745.27
19:16:22|38757.3
19:16:23|38754.79
19:16:25|38732.92
19:16:26|38718.83
19:16:26|38705.89
19:16:28|38700.01
19:16:29|38694.47
19:16:29|38715.45
19:16:30|38756.85
19:16:31|38758.68
19:16:32|38768.68
19:16:34|38762.92
19:16:35|38759.9
19:16:35|38749.32
19:16:36|38728.07
19:16:37|38730.96
19:16:38|38746.84
19:16:40|38730.58
19:16:40|38732.2
19:16:41|38731.15
19:16:43|38730.17
19:16:44|38731.74
19:16:44|38724.44
19:16:46|38744.62
19:16:47|38744.62
19:16:48|38744.61
19:16:48|38744.62
19:16:49|38756.23
19:16:50|38772.22
19:16:51|38762.55
19:16:53|38754.8
19:16:54|38753.04
19:16:54|38753.04
19:16:55|38748.68
19:16:57|38748.67
19:16:58|38757.95
19:16:58|38759.76
19:17:00|38763.46
19:17:00|38773.89
19:17:02|38767.9
19:17:02|38768.84
19:17:03|38756.13
19:17:04|38752.15
19:17:05|38751.
19:17:07|38750.98
19:17:08|38744.62
19:17:09|38744.63
19:17:11|38734.41
19:17:12|38733.76
19:17:13|38733.77
19:17:14|38733.76
19:17:15|38739.09
19:17:17|38739.52
19:17:17|38739.52
19:17:18|38739.4
19:17:19|38739.52
19:17:20|38739.53
19:17:22|38736.33
19:17:23|38731.68
19:17:24|38731.68
19:17:24|38716.11
19:17:25|38703.65
19:17:26|38701.17
19:17:27|38688.34
19:17:28|38704.19
19:17:29|38704.52
19:17:31|38704.52
19:17:32|38707.47
19:17:33|38700.21
19:17:33|38718.88
19:17:35|38712.09
19:17:36|38706.78
19:17:37|38693.24
19:17:38|38677.24
19:17:39|38677.24
19:17:40|38684.16
19:17:41|38689.99
19:17:42|38713.43
19:17:43|38713.42
19:17:44|38713.42
19:17:45|38713.43
19:17:46|38706.41
19:17:47|38706.85
19:17:48|38706.84
19:17:49|38713.42
19:17:50|38709.37
19:17:51|38709.36
19:17:52|38709.37
19:17:53|38712.9
19:17:54|38713.74
19:17:55|38713.74
19:17:56|38713.74
19:17:57|38717.31
19:17:58|38719.59
19:17:59|38713.74
19:18:00|38718.96
19:18:01|38718.97
19:18:02|38718.97
19:18:03|38718.98
19:18:04|38720.76
19:18:05|38710.98
19:18:06|38705.76
19:18:08|38704.52
19:18:08|38695.85
19:18:09|38708.9
19:18:11|38718.95
19:18:12|38718.07
19:18:13|38714.54
19:18:14|38713.31
19:18:15|38713.31
19:18:16|38715.51
19:18:17|38715.51
19:18:18|38705.8
19:18:19|38700.01
19:18:20|38700.
19:18:22|38698.3
19:18:22|38698.3
19:18:23|38701.
19:18:24|38697.69
19:18:26|38697.69
19:18:26|38697.69
19:18:28|38697.69
19:18:28|38697.23
19:18:29|38694.83
19:18:31|38694.45
19:18:31|38694.45
19:18:33|38707.38
19:18:34|38718.16
19:18:35|38718.97
19:18:36|38718.97
19:18:36|38700.
19:18:38|38686.75
19:18:39|38689.77
19:18:40|38689.76
19:18:41|38689.76
19:18:42|38683.68
19:18:43|38685.52
19:18:43|38688.22
19:18:44|38694.15
19:18:45|38694.16
19:18:46|38713.03
19:18:47|38718.16
19:18:49|38710.85
19:18:49|38716.32
19:18:50|38716.32
19:18:52|38711.7
19:18:52|38711.71
19:18:53|38711.71
19:18:54|38716.31
19:18:56|38716.32
19:18:57|38716.31
19:18:58|38714.25
19:18:59|38714.25
19:18:59|38716.65
19:19:01|38720.
19:19:01|38723.05
19:19:03|38723.05
19:19:03|38730.93
19:19:05|38737.8
19:19:06|38739.52
19:19:06|38739.52
19:19:08|38732.6
19:19:09|38729.84
19:19:10|38729.84
19:19:12|38729.81
19:19:12|38729.81
19:19:13|38722.19
19:19:14|38722.19
19:19:15|38722.19
19:19:16|38722.2
19:19:17|38716.32
19:19:18|38716.31
19:19:20|38716.31
19:19:21|38716.32
19:19:22|38716.31
19:19:23|38716.32
19:19:24|38724.39
19:19:24|38729.84
19:19:26|38730.82
19:19:27|38725.97
19:19:28|38724.39
19:19:29|38717.45
19:19:29|38717.44
19:19:31|38716.31
19:19:31|38714.5
19:19:32|38714.5
19:19:34|38714.5
19:19:35|38714.49
19:19:36|38714.49
19:19:36|38714.49
19:19:37|38714.5
19:19:38|38714.5
19:19:40|38692.61
19:19:40|38690.
19:19:41|38688.61
19:19:42|38684.24
19:19:43|38684.24
19:19:44|38684.23
19:19:46|38681.33
19:19:47|38684.23
19:19:47|38684.24
19:19:49|38670.6
19:19:50|38670.
19:19:51|38670.
19:19:52|38666.66
19:19:53|38664.99
19:19:54|38657.49
19:19:54|38669.8
19:19:55|38669.8
19:19:56|38669.8
19:19:57|38675.47
19:19:59|38675.47
19:19:59|38675.48
19:20:00|38670.58
19:20:02|38675.38
19:20:03|38675.38
19:20:03|38675.37
19:20:05|38675.38
19:20:06|38679.72
19:20:07|38677.2
19:20:08|38677.2
19:20:09|38684.24
19:20:10|38695.75
19:20:12|38700.77
19:20:13|38695.81
19:20:14|38695.8
19:20:15|38695.8
19:20:16|38704.25
19:20:17|38724.72
19:20:18|38719.65
19:20:19|38719.66
19:20:21|38724.72
19:20:21|38727.47
19:20:22|38727.48
19:20:23|38734.01
19:20:24|38734.
19:20:25|38728.58
19:20:26|38721.46
19:20:27|38721.46
19:20:28|38720.51
19:20:29|38714.01
19:20:30|38709.84
19:20:31|38705.88
19:20:32|38705.88
19:20:33|38693.91
19:20:34|38685.83
19:20:35|38689.93
19:20:36|38689.94
19:20:37|38689.94
19:20:38|38701.57
19:20:39|38693.75
19:20:40|38686.15
19:20:41|38687.57
19:20:42|38687.57
19:20:43|38694.23
19:20:44|38694.23
19:20:45|38694.23
19:20:46|38694.24
19:20:47|38694.24
19:20:48|38700.69
19:20:49|38680.7
19:20:50|38685.59
19:20:51|38685.59
19:20:52|38684.79
19:20:53|38684.79
19:20:54|38684.78
19:20:55|38684.78
19:20:56|38684.79
19:20:57|38684.79
19:20:58|38699.14
19:20:59|38693.54
19:21:00|38693.55
19:21:01|38702.14
19:21:02|38702.14
19:21:03|38707.86
19:21:04|38707.85
19:21:05|38707.85
19:21:06|38707.85
19:21:07|38707.85
19:21:08|38718.48
19:21:09|38707.06
19:21:11|38702.05
19:21:12|38692.14
19:21:14|38690.01
19:21:14|38700.69
19:21:16|38701.21
19:21:17|38701.21
19:21:18|38707.86
19:21:20|38700.87
19:21:20|38685.94
19:21:21|38688.91
19:21:22|38688.92
19:21:23|38688.92
19:21:24|38674.55
19:21:26|38659.78
19:21:26|38659.78
19:21:27|38659.78
19:21:28|38659.79
19:21:29|38670.04
19:21:30|38674.3
19:21:31|38665.22
19:21:33|38651.8
19:21:35|38658.42
19:21:35|38655.39
19:21:36|38658.73
19:21:37|38658.41
19:21:38|38658.41
19:21:39|38644.06
19:21:40|38640.95
19:21:41|38636.6
19:21:42|38636.59
19:21:43|38633.34
19:21:44|38638.23
19:21:45|38664.3
19:21:46|38668.44
19:21:47|38668.44
19:21:49|38658.43
19:21:49|38683.
19:21:51|38692.13
19:21:51|38686.29
19:21:52|38692.14
19:21:54|38692.13
19:21:54|38697.34
19:21:56|38681.04
19:21:57|38615.43
19:21:58|38620.88
19:21:59|38623.18
19:21:59|38639.75
19:22:00|38642.48
19:22:02|38645.76
19:22:03|38649.88
19:22:04|38640.47
19:22:05|38621.75
19:22:06|38622.24
19:22:07|38622.24
19:22:08|38622.24
19:22:09|38622.24
19:22:10|38622.24
19:22:11|38625.14
19:22:13|38640.01
19:22:14|38646.38
19:22:15|38642.49
19:22:16|38642.49
19:22:17|38638.06
19:22:18|38656.27
19:22:19|38660.71
19:22:20|38663.42
19:22:21|38661.75
19:22:22|38663.42
19:22:23|38663.43
19:22:24|38663.43
19:22:25|38667.55
19:22:26|38665.94
19:22:27|38665.93
19:22:28|38665.93
19:22:29|38665.93
19:22:30|38647.2
19:22:31|38651.15
19:22:32|38651.16
19:22:34|38666.57
19:22:34|38666.56
19:22:35|38666.57
19:22:36|38657.61
19:22:37|38657.61
19:22:38|38657.62
19:22:39|38657.62
19:22:40|38657.62
19:22:41|38671.38
19:22:42|38671.38
19:22:43|38671.39
19:22:44|38671.38
19:22:45|38681.95
19:22:46|38673.12
19:22:47|38666.57
19:22:48|38671.3
19:22:49|38671.3
19:22:50|38680.64
19:22:51|38680.64
19:22:52|38692.29
19:22:53|38683.26
19:22:54|38671.63
19:22:55|38662.74
19:22:56|38661.39
19:22:57|38651.85
19:22:58|38654.89
19:22:59|38651.74
19:23:00|38669.79
19:23:01|38669.8
19:23:02|38669.79
19:23:03|38666.65
19:23:04|38666.58
19:23:05|38665.46
19:23:06|38665.46
19:23:07|38665.9
19:23:08|38669.79
19:23:09|38669.8
19:23:10|38662.26
19:23:11|38657.53
19:23:13|38650.
19:23:13|38650.
19:23:15|38641.42
19:23:16|38651.9
19:23:17|38658.75
19:23:18|38665.25
19:23:20|38656.04
19:23:21|38663.67
19:23:22|38669.79
19:23:23|38669.78
19:23:24|38665.78
19:23:24|38665.78
19:23:26|38653.08
19:23:27|38653.08
19:23:28|38659.15
19:23:29|38665.76
19:23:29|38665.77
19:23:31|38665.76
19:23:32|38665.77
19:23:32|38674.82
19:23:33|38680.
19:23:34|38677.53
19:23:36|38681.61
19:23:37|38681.61
19:23:38|38685.2
19:23:39|38685.21
19:23:40|38685.21
19:23:41|38685.21
19:23:42|38685.2
19:23:43|38677.92
19:23:44|38671.73
19:23:45|38658.46
19:23:46|38650.01
19:23:47|38650.
19:23:48|38650.01
19:23:49|38646.2
19:23:50|38646.21
19:23:51|38646.2
19:23:52|38646.2
19:23:52|38657.16
19:23:54|38663.78
19:23:54|38663.77
19:23:56|38663.77
19:23:57|38663.78
19:23:57|38663.77
19:23:59|38663.8
19:24:00|38663.8
19:24:01|38667.35
19:24:02|38667.39
19:24:03|38664.06
19:24:04|38664.06
19:24:04|38663.77
19:24:06|38650.5
19:24:07|38647.32
19:24:07|38650.51
19:24:09|38671.05
19:24:10|38657.03
19:24:11|38650.5
19:24:12|38647.3
19:24:13|38647.31
19:24:14|38651.73
19:24:15|38659.07
19:24:16|38659.07
19:24:17|38653.42
19:24:19|38653.68
19:24:19|38658.73
19:24:21|38665.42
19:24:22|38658.42
19:24:23|38658.41
19:24:24|38647.3
19:24:25|38644.02
19:24:27|38644.02
19:24:27|38647.3
19:24:29|38641.75
19:24:29|38641.75
19:24:31|38646.81
19:24:32|38632.39
19:24:33|38626.83
19:24:34|38620.
19:24:35|38620.01
19:24:36|38620.
19:24:37|38620.
19:24:38|38631.06
19:24:38|38633.28
19:24:40|38620.55
19:24:41|38595.34
19:24:42|38593.78
19:24:43|38607.17
19:24:44|38613.76
19:24:45|38613.77
19:24:46|38613.76
19:24:47|38608.35
19:24:48|38594.39
19:24:49|38603.82
19:24:50|38610.4
19:24:51|38610.41
19:24:52|38613.77
19:24:53|38612.81
19:24:54|38607.28
19:24:55|38590.85
19:24:56|38564.88
19:24:57|38563.68
19:24:58|38555.55
19:24:59|38563.3
19:25:00|38581.9
19:25:01|38591.59
19:25:02|38574.16
19:25:03|38560.74
19:25:04|38542.6
19:25:05|38529.72
19:25:06|38531.44
19:25:07|38544.77
19:25:08|38559.82
19:25:09|38567.71
19:25:10|38571.45
19:25:11|38563.49
19:25:12|38553.36
19:25:13|38552.17
19:25:14|38537.47
19:25:16|38537.62
19:25:16|38541.78
19:25:18|38553.87
19:25:19|38561.31
19:25:20|38564.77
19:25:21|38563.48
19:25:22|38548.29
19:25:24|38546.47
19:25:25|38541.78
19:25:26|38541.78
19:25:27|38545.11
19:25:28|38541.5
19:25:28|38550.41
19:25:30|38560.79
19:25:31|38560.78
19:25:32|38571.15
19:25:33|38572.22
19:25:33|38569.53
19:25:35|38564.05
19:25:36|38576.84
19:25:37|38559.9
19:25:37|38554.17
19:25:38|38541.5
19:25:40|38553.33
19:25:41|38547.76
19:25:42|38541.39
19:25:43|38566.68
19:25:43|38565.47
19:25:45|38560.95
19:25:45|38560.96
19:25:47|38564.12
19:25:48|38559.77
19:25:49|38570.1
19:25:49|38566.48
19:25:50|38562.93
19:25:51|38562.93
19:25:53|38572.57
19:25:54|38563.65
19:25:55|38563.65
19:25:56|38563.65
19:25:56|38576.85
19:25:58|38583.91
19:25:59|38586.45
19:26:00|38588.93
19:26:01|38588.94
19:26:02|38583.16
19:26:02|38583.15
19:26:03|38575.13
19:26:04|38568.61
19:26:05|38568.6
19:26:07|38583.03
19:26:07|38579.02
19:26:09|38579.02
19:26:09|38578.23
19:26:11|38568.6
19:26:12|38563.57
19:26:12|38562.31
19:26:13|38555.04
19:26:15|38558.9
19:26:16|38554.79
19:26:17|38554.26
19:26:19|38551.5
19:26:20|38550.41
19:26:21|38550.41
19:26:22|38556.89
19:26:23|38564.9
19:26:24|38574.43
19:26:25|38578.78
19:26:27|38578.75
19:26:28|38592.68
19:26:28|38592.68
19:26:29|38592.67
19:26:30|38592.82
19:26:32|38593.73
19:26:33|38595.61
19:26:34|38595.61
19:26:35|38595.61
19:26:36|38597.43
19:26:37|38597.43
19:26:37|38604.41
19:26:39|38612.
19:26:41|38624.86
19:26:41|38621.78
19:26:42|38622.62
19:26:43|38627.52
19:26:44|38627.52
19:26:45|38627.52
19:26:46|38631.47
19:26:47|38635.59
19:26:48|38652.21
19:26:49|38643.67
19:26:50|38643.67
19:26:52|38637.29
19:26:52|38635.6
19:26:54|38644.38
19:26:54|38644.37
19:26:56|38646.81
19:26:57|38651.15
19:26:58|38651.16
19:26:58|38651.16
19:27:00|38643.67
19:27:01|38652.45
19:27:02|38648.91
19:27:03|38648.91
19:27:04|38649.96
19:27:04|38651.73
19:27:06|38659.06
19:27:07|38652.26
19:27:08|38652.25
19:27:09|38652.25
19:27:10|38650.01
19:27:11|38653.14
19:27:12|38653.14
19:27:13|38656.69
19:27:14|38659.06
19:27:15|38652.92
19:27:15|38652.92
19:27:17|38659.06
19:27:19|38659.07
19:27:20|38659.07
19:27:21|38659.06
19:27:22|38668.27
19:27:23|38669.11
19:27:24|38669.11
19:27:25|38669.11
19:27:26|38675.85
19:27:27|38669.12
19:27:28|38664.49
19:27:29|38667.2
19:27:30|38658.43
19:27:31|38653.13
19:27:32|38653.14
19:27:33|38653.13
19:27:34|38653.33
19:27:35|38644.94
19:27:36|38642.87
19:27:37|38642.87
19:27:38|38628.25
19:27:39|38624.45
19:27:41|38634.88
19:27:42|38635.59
19:27:43|38627.92
19:27:43|38627.92
19:27:45|38627.92
19:27:46|38627.93
19:27:47|38626.3
19:27:47|38644.94
19:27:49|38650.01
19:27:49|38650.
19:27:50|38646.15
19:27:51|38646.15
19:27:52|38646.15
19:27:53|38653.61
19:27:54|38644.95
19:27:56|38644.94
19:27:57|38644.95
19:27:57|38632.35
19:27:59|38632.35
19:28:00|38658.58
19:28:01|38668.49
19:28:02|38668.5
19:28:03|38660.1
19:28:04|38645.56
19:28:05|38647.21
19:28:06|38642.25
19:28:07|38642.22
19:28:08|38644.74
19:28:09|38647.97
19:28:10|38652.81
19:28:11|38652.81
19:28:12|38655.29
19:28:13|38655.28
19:28:14|38648.03
19:28:15|38648.03
19:28:16|38646.46
19:28:17|38646.45
19:28:19|38664.48
19:28:19|38656.75
19:28:21|38648.26
19:28:22|38648.26
19:28:23|38648.25
19:28:24|38648.25
19:28:25|38626.46
19:28:26|38630.7
19:28:27|38635.63
19:28:28|38635.63
19:28:29|38635.64
19:28:30|38627.27
19:28:31|38627.27
19:28:32|38635.63
19:28:34|38626.31
19:28:34|38621.15
19:28:35|38621.15
19:28:36|38614.88
19:28:37|38616.56
19:28:38|38619.21
19:28:39|38619.2
19:28:40|38619.2
19:28:41|38616.25
19:28:42|38613.97
19:28:43|38639.83
19:28:44|38639.7
19:28:45|38636.61
19:28:46|38640.83
19:28:47|38640.83
19:28:48|38640.82
19:28:49|38640.83
19:28:50|38641.9
19:28:51|38641.89
19:28:52|38641.89
19:28:53|38640.06
19:28:54|38639.72
19:28:55|38619.1
19:28:56|38610.77
19:28:57|38612.56
19:28:58|38616.43
19:28:59|38618.78
19:29:00|38623.7
19:29:01|38626.3
19:29:02|38612.99
19:29:03|38611.04
19:29:04|38612.57
19:29:05|38609.18
19:29:06|38609.5
19:29:07|38615.68
19:29:08|38611.75
19:29:09|38610.91
19:29:10|38610.9
19:29:11|38610.9
19:29:12|38610.91
19:29:13|38610.91
19:29:14|38603.47
19:29:15|38606.45
19:29:16|38612.98
19:29:17|38612.97
19:29:19|38593.98
19:29:20|38585.8
19:29:21|38585.81
19:29:22|38585.81
19:29:23|38585.81
19:29:24|38585.8
19:29:26|38575.38
19:29:27|38572.59
19:29:28|38574.52
19:29:28|38584.19
19:29:30|38584.19
19:29:31|38591.93
19:29:32|38593.65
19:29:33|38597.48
19:29:33|38593.66
19:29:34|38593.65
19:29:35|38593.66
19:29:37|38598.23
19:29:37|38593.77
19:29:39|38593.76
19:29:40|38594.36
19:29:41|38594.36
19:29:42|38598.21
19:29:43|38604.99
19:29:44|38631.63
19:29:45|38624.44
19:29:46|38624.25
19:29:47|38610.9
19:29:47|38610.
19:29:49|38610.
19:29:50|38610.01
19:29:50|38605.25
19:29:51|38601.42
19:29:53|38601.42
19:29:54|38601.42
19:29:55|38601.42
19:29:56|38598.96
19:29:57|38598.2
19:29:58|38598.21
19:29:59|38600.
19:30:01|38605.24
19:30:01|38601.41
19:30:03|38590.21
19:30:04|38590.2
19:30:05|38590.2
19:30:05|38584.5
19:30:06|38578.99
19:30:07|38576.59
19:30:08|38575.96
19:30:09|38575.96
19:30:10|38572.24
19:30:11|38559.72
19:30:12|38593.57
19:30:14|38612.98
19:30:14|38614.14
19:30:16|38614.14
19:30:16|38614.46
19:30:17|38618.07
19:30:19|38618.07
19:30:20|38615.11
19:30:21|38603.93
19:30:22|38596.27
19:30:23|38602.68
19:30:24|38608.89
19:30:25|38608.88
19:30:26|38608.88
19:30:28|38607.03
19:30:29|38607.97
19:30:30|38612.66
19:30:31|38612.67
19:30:31|38612.67
19:30:33|38624.
19:30:34|38631.41
19:30:35|38620.83
19:30:36|38620.84
19:30:37|38620.84
19:30:38|38613.08
19:30:39|38617.35
19:30:40|38620.84
19:30:41|38633.37
19:30:42|38633.36
19:30:43|38633.36
19:30:44|38641.39
19:30:45|38637.52
19:30:46|38625.36
19:30:47|38621.62
19:30:48|38614.48
19:30:49|38616.71
19:30:50|38616.71
19:30:51|38616.71
19:30:52|38616.72
19:30:53|38614.49
19:30:54|38614.48
19:30:55|38613.37
19:30:56|38613.37
19:30:57|38602.29
19:30:59|38596.7
19:30:59|38594.06
19:31:00|38600.
19:31:01|38591.76
19:31:03|38591.75
19:31:04|38585.34
19:31:04|38585.34
19:31:06|38595.37
19:31:07|38602.27
19:31:08|38601.18
19:31:08|38587.66
19:31:10|38596.02
19:31:11|38602.28
19:31:12|38599.81
19:31:13|38599.81
19:31:13|38599.81
19:31:15|38591.69
19:31:16|38585.85
19:31:17|38575.34
19:31:18|38571.65
19:31:19|38575.21
19:31:20|38576.59
19:31:21|38572.06
19:31:22|38561.3
19:31:23|38543.97
19:31:24|38540.
19:31:26|38564.59
19:31:26|38566.87
19:31:27|38566.87
19:31:28|38561.09
19:31:30|38531.08
19:31:30|38540.87
19:31:32|38537.3
19:31:32|38537.29
19:31:34|38537.3
19:31:34|38535.78
19:31:35|38530.
19:31:36|38527.84
19:31:38|38523.61
19:31:38|38474.27
19:31:39|38453.16
19:31:40|38432.94
19:31:41|38439.51
19:31:43|38476.
19:31:44|38468.69
19:31:45|38436.49
19:31:45|38415.79
19:31:47|38428.65
19:31:48|38417.8
19:31:48|38423.24
19:31:49|38415.5
19:31:50|38433.71
19:31:52|38444.51
19:31:53|38444.52
19:31:54|38444.51
19:31:55|38434.65
19:31:56|38442.63
19:31:57|38442.63
19:31:57|38440.78
19:31:59|38438.79
19:32:00|38440.
19:32:01|38426.86
19:32:02|38426.85
19:32:02|38428.24
19:32:04|38436.04
19:32:05|38436.77
19:32:05|38444.5
19:32:07|38451.07
19:32:08|38453.97
19:32:09|38455.99
19:32:10|38460.83
19:32:11|38477.98
19:32:12|38468.72
19:32:13|38447.11
19:32:14|38428.62
19:32:15|38428.61
19:32:16|38428.24
19:32:16|38440.3
19:32:18|38429.63
19:32:19|38428.62
19:32:20|38428.61
19:32:20|38428.24
19:32:22|38425.73
19:32:24|38404.05
19:32:25|38410.55
19:32:26|38413.89
19:32:27|38409.15
19:32:29|38401.
19:32:29|38405.29
19:32:31|38408.14
19:32:31|38408.14
19:32:33|38381.
19:32:34|38390.51
19:32:35|38384.45
19:32:36|38384.45
19:32:38|38388.16
19:32:38|38393.53
19:32:39|38393.54
19:32:40|38384.44
19:32:41|38383.13
19:32:43|38383.36
19:32:43|38394.75
19:32:44|38394.74
19:32:45|38382.78
19:32:47|38385.1
19:32:47|38384.
19:32:48|38375.55
19:32:49|38378.16
19:32:50|38378.17
19:32:52|38383.99
19:32:52|38378.17
19:32:54|38386.5
19:32:54|38396.99
19:32:55|38397.
19:32:56|38392.28
19:32:58|38389.68
19:32:58|38371.29
19:33:00|38376.57
19:33:01|38383.99
19:33:02|38396.71
19:33:03|38396.71
19:33:04|38395.36
19:33:05|38395.3
19:33:06|38395.31
19:33:07|38366.08
19:33:08|38367.32
19:33:09|38361.56
19:33:10|38362.56
19:33:11|38325.9
19:33:12|38333.85
19:33:14|38327.09
19:33:14|38310.01
19:33:15|38341.05
19:33:16|38361.02
19:33:17|38353.61
19:33:18|38360.95
19:33:19|38360.96
19:33:20|38360.96
19:33:22|38348.18
19:33:23|38338.72
19:33:25|38332.72
19:33:25|38328.7
19:33:27|38335.43
19:33:28|38312.24
19:33:29|38323.45
19:33:30|38366.51
19:33:31|38344.89
19:33:32|38337.23
19:33:33|38328.06
19:33:34|38325.98
19:33:35|38336.34
19:33:36|38340.1
19:33:37|38334.36
19:33:38|38340.1
19:33:39|38340.1
19:33:40|38342.71
19:33:41|38340.11
19:33:42|38342.26
19:33:43|38339.55
19:33:44|38339.54
19:33:45|38336.35
19:33:46|38338.97
19:33:47|38345.
19:33:49|38345.
19:33:49|38350.16
19:33:50|38360.39
19:33:51|38366.27
19:33:52|38350.77
19:33:54|38350.78
19:33:55|38354.91
19:33:55|38342.8
19:33:56|38334.37
19:33:58|38329.31
19:33:59|38325.11
19:34:00|38325.12
19:34:01|38342.8
19:34:02|38342.22
19:34:03|38342.23
19:34:03|38342.8
19:34:05|38338.54
19:34:05|38335.38
19:34:07|38328.29
19:34:08|38328.73
19:34:08|38336.18
19:34:10|38334.56
19:34:11|38334.56
19:34:11|38334.56
19:34:12|38330.44
19:34:14|38330.43
19:34:14|38335.98
19:34:15|38335.07
19:34:17|38328.
19:34:17|38326.1
19:34:18|38326.1
19:34:19|38325.
19:34:20|38320.42
19:34:21|38323.63
19:34:22|38323.1
19:34:23|38323.09
19:34:25|38313.48
19:34:26|38308.
19:34:27|38304.72
19:34:28|38301.01
19:34:30|38300.01
19:34:30|38308.86
19:34:32|38308.71
19:34:33|38300.01
19:34:34|38300.
19:34:35|38300.
19:34:35|38300.01
19:34:36|38308.14
19:34:37|38313.48
19:34:39|38318.16
19:34:40|38321.2
19:34:41|38310.83
19:34:42|38313.19
19:34:43|38310.65
19:34:44|38306.3
19:34:45|38306.95
19:34:46|38323.1
19:34:46|38311.85
19:34:47|38281.23
19:34:49|38271.72
19:34:50|38263.37
19:34:51|38265.87
19:34:52|38284.67
19:34:52|38258.21
19:34:53|38265.87
19:34:54|38256.03
19:34:55|38259.12
19:34:56|38252.
19:34:58|38248.04
19:34:59|38244.15
19:35:00|38242.25
19:35:00|38256.81
19:35:02|38258.94
19:35:03|38257.01
19:35:04|38258.94
19:35:04|38259.59
19:35:06|38261.6
19:35:07|38271.58
19:35:08|38269.38
19:35:09|38265.95
19:35:10|38259.62
19:35:11|38263.43
19:35:12|38264.97
19:35:13|38234.32
19:35:14|38231.01
19:35:15|38227.85
19:35:16|38240.78
19:35:17|38232.07
19:35:18|38228.22
19:35:19|38222.13
19:35:20|38222.
19:35:21|38217.
19:35:22|38225.26
19:35:23|38225.97
19:35:25|38223.28
19:35:26|38221.37
19:35:27|38215.01
19:35:28|38212.8
19:35:30|38226.59
19:35:31|38245.42
19:35:32|38249.99
19:35:33|38239.71
19:35:33|38234.41
19:35:35|38237.28
19:35:36|38227.23
19:35:37|38230.03
19:35:38|38225.72
19:35:39|38213.82
19:35:40|38216.6
19:35:41|38210.
19:35:42|38210.01
19:35:43|38208.1
19:35:44|38201.8
19:35:45|38201.75
19:35:46|38201.74
19:35:47|38199.99
19:35:48|38221.88
19:35:49|38216.78
19:35:50|38207.54
19:35:51|38217.14
19:35:52|38214.98
19:35:53|38216.62
19:35:54|38223.04
19:35:55|38240.78
19:35:56|38245.42
19:35:57|38254.46
19:35:58|38249.24
19:35:59|38258.92
19:36:00|38237.84
19:36:01|38237.85
19:36:02|38263.89
19:36:03|38263.87
19:36:04|38259.94
19:36:05|38266.46
19:36:07|38258.76
19:36:07|38266.48
19:36:08|38247.73
19:36:10|38244.58
19:36:11|38247.73
19:36:12|38247.73
19:36:12|38248.05
19:36:14|38251.88
19:36:15|38249.41
19:36:16|38258.95
19:36:16|38247.3
19:36:17|38262.57
19:36:18|38271.41
19:36:19|38226.8
19:36:20|38206.3
19:36:22|38211.53
19:36:22|38220.93
19:36:23|38235.44
19:36:25|38236.9
19:36:26|38255.85
19:36:27|38255.85
19:36:28|38256.85
19:36:30|38257.01
19:36:31|38279.99
19:36:32|38273.32
19:36:33|38283.39
19:36:33|38283.95
19:36:35|38294.98
19:36:36|38304.99
19:36:37|38300.05
19:36:38|38290.65
19:36:39|38292.66
19:36:40|38301.98
19:36:41|38296.25
19:36:42|38305.11
19:36:43|38305.11
19:36:44|38313.18
19:36:46|38313.59
19:36:46|38318.15
19:36:47|38310.58
19:36:49|38323.77
19:36:49|38318.04
19:36:50|38315.33
19:36:51|38300.
19:36:52|38299.99
19:36:53|38292.66
19:36:54|38276.93
19:36:55|38284.95
19:36:56|38291.67
19:36:57|38297.23
19:36:58|38297.24
19:36:59|38297.24
19:37:00|38277.92
19:37:01|38250.01
19:37:02|38249.42
19:37:03|38251.88
19:37:05|38253.27
19:37:05|38249.42
19:37:06|38234.15
19:37:07|38223.19
19:37:08|38234.15
19:37:09|38230.58
19:37:10|38242.2
19:37:11|38234.15
19:37:12|38232.73
19:37:13|38234.15
19:37:15|38234.15
19:37:15|38227.11
19:37:16|38215.13
19:37:17|38222.24
19:37:18|38218.34
19:37:19|38207.
19:37:20|38217.46
19:37:21|38216.6
19:37:22|38221.4
19:37:23|38249.42
19:37:24|38235.45
19:37:25|38268.45
19:37:27|38261.81
19:37:28|38256.
19:37:29|38258.62
19:37:31|38258.62
19:37:31|38269.38
19:37:32|38253.81
19:37:34|38226.76
19:37:34|38232.35
19:37:36|38232.13
19:37:37|38234.06
19:37:38|38234.01
19:37:39|38226.99
19:37:40|38227.
19:37:41|38226.99
19:37:42|38226.99
19:37:43|38214.74
19:37:44|38219.67
19:37:46|38226.97
19:37:46|38221.88
19:37:48|38221.87
19:37:49|38217.47
19:37:50|38221.87
19:37:51|38225.16
19:37:52|38214.75
19:37:53|38215.44
19:37:54|38224.01
19:37:55|38224.01
19:37:56|38224.01
19:37:57|38226.97
19:37:58|38230.99
19:38:00|38235.67
19:38:00|38242.12
19:38:01|38242.11
19:38:02|38230.42
19:38:03|38249.98
19:38:04|38251.09
19:38:05|38269.26
19:38:06|38286.67
19:38:07|38283.97
19:38:08|38275.9
19:38:09|38270.74
19:38:10|38279.48
19:38:11|38274.25
19:38:12|38274.25
19:38:13|38277.93
19:38:14|38289.57
19:38:15|38286.73
19:38:16|38281.01
19:38:17|38281.
19:38:18|38274.95
19:38:19|38274.95
19:38:20|38280.73
19:38:21|38293.6
19:38:22|38292.91
19:38:24|38290.27
19:38:25|38287.91
19:38:25|38287.91
19:38:26|38292.35
19:38:28|38292.35
19:38:29|38292.35
19:38:30|38277.
19:38:32|38284.83
19:38:33|38284.83
19:38:33|38284.82
19:38:35|38294.94
19:38:35|38293.93
19:38:37|38293.93
19:38:38|38305.04
19:38:38|38300.
19:38:39|38297.54
19:38:41|38305.04
19:38:41|38316.38
19:38:43|38324.99
19:38:43|38308.56
19:38:44|38324.47
19:38:46|38334.37
19:38:47|38340.
19:38:47|38350.01
19:38:48|38341.77
19:38:49|38337.53
19:38:51|38331.41
19:38:52|38334.37
19:38:53|38334.8
19:38:54|38332.33
19:38:54|38334.75
19:38:55|38331.56
19:38:57|38329.1
19:38:57|38318.13
19:38:58|38309.17
19:39:00|38307.38
19:39:01|38307.39
19:39:02|38301.15
19:39:02|38286.65
19:39:04|38280.
19:39:05|38267.33
19:39:06|38269.79
19:39:07|38269.79
19:39:08|38258.25
19:39:09|38262.6
19:39:10|38262.6
19:39:11|38266.01
19:39:12|38292.1
19:39:13|38292.9
19:39:14|38299.02
19:39:15|38302.
19:39:16|38305.
19:39:17|38285.06
19:39:18|38275.23
19:39:19|38275.24
19:39:20|38265.55
19:39:21|38265.07
19:39:22|38284.8
19:39:23|38275.25
19:39:24|38277.51
19:39:25|38272.24
19:39:26|38262.61
19:39:27|38258.32
19:39:28|38258.32
19:39:30|38266.37
19:39:31|38266.83
19:39:32|38260.38
19:39:33|38256.48
19:39:35|38255.35
19:39:36|38255.36
19:39:37|38266.84
19:39:38|38266.84
19:39:39|38274.9
19:39:39|38274.9
19:39:41|38265.6
19:39:41|38265.6
19:39:43|38277.63
19:39:44|38273.12
19:39:45|38273.13
19:39:46|38273.13
19:39:47|38273.13
19:39:48|38273.12
19:39:49|38273.13
19:39:50|38273.13
19:39:51|38273.13
19:39:52|38273.13
19:39:53|38273.13
19:39:54|38267.85
19:39:55|38258.37
19:39:56|38264.95
19:39:57|38264.95
19:39:58|38291.79
19:39:59|38294.88
19:40:00|38292.72
19:40:01|38292.72
19:40:02|38292.73
19:40:03|38292.72
19:40:04|38292.72
19:40:05|38288.89
19:40:06|38288.89
19:40:07|38287.35
19:40:08|38287.36
19:40:09|38287.36
19:40:10|38304.03
19:40:11|38308.54
19:40:12|38310.39
19:40:13|38307.22
19:40:14|38308.32
19:40:15|38306.73
19:40:16|38306.72
19:40:17|38305.61
19:40:18|38305.66
19:40:19|38305.85
19:40:20|38305.86
19:40:21|38305.86
19:40:22|38305.86
19:40:23|38313.15
19:40:24|38313.16
19:40:25|38321.81
19:40:26|38321.81
19:40:27|38329.22
19:40:28|38326.31
19:40:29|38325.61
19:40:31|38327.5
19:40:31|38332.92
19:40:33|38335.01
19:40:34|38335.01
19:40:35|38323.43
19:40:36|38323.43
19:40:37|38317.68
19:40:38|38317.69
19:40:39|38320.53
19:40:40|38332.92
19:40:40|38330.79
19:40:41|38330.79
19:40:43|38336.35
19:40:44|38334.44
19:40:44|38336.36
19:40:46|38336.35
19:40:47|38336.36
19:40:48|38336.35
19:40:49|38335.69
19:40:50|38336.36
19:40:51|38309.91
19:40:52|38309.72
19:40:53|38313.26
19:40:54|38313.76
19:40:55|38305.85
19:40:56|38304.98
19:40:57|38304.99
19:40:58|38311.23
19:40:59|38312.01
19:41:00|38310.94
19:41:01|38309.99
19:41:02|38312.82
19:41:03|38324.9
19:41:04|38333.68
19:41:05|38326.2
19:41:06|38326.21
19:41:07|38331.26
19:41:08|38331.29
19:41:09|38336.4
19:41:10|38336.39
19:41:11|38340.
19:41:12|38321.85
19:41:13|38334.32
19:41:14|38326.19
19:41:15|38324.05
19:41:16|38324.05
19:41:17|38324.05
19:41:18|38324.04
19:41:19|38320.11
19:41:20|38318.94
19:41:21|38324.36
19:41:22|38298.01
19:41:23|38288.79
19:41:24|38287.44
19:41:25|38296.49
19:41:26|38296.49
19:41:27|38296.49
19:41:28|38291.33
19:41:29|38298.
19:41:30|38304.8
19:41:31|38317.54
19:41:33|38317.55
19:41:34|38317.55
19:41:35|38317.55
19:41:35|38322.97
19:41:37|38324.13
19:41:38|38326.18
19:41:38|38326.18
19:41:39|38326.19
19:41:41|38324.13
19:41:42|38324.14
19:41:43|38324.13
19:41:44|38324.13
19:41:45|38317.23
19:41:46|38317.23
19:41:46|38317.91
19:41:48|38320.09
19:41:49|38320.09
19:41:50|38328.27
19:41:51|38327.22
19:41:51|38324.14
19:41:53|38324.13
19:41:54|38324.14
19:41:55|38324.13
19:41:56|38324.14
19:41:57|38321.7
19:41:58|38324.31
19:41:58|38324.29
19:42:00|38324.28
19:42:00|38308.87
19:42:02|38304.97
19:42:03|38304.14
19:42:04|38304.94
19:42:05|38304.93
19:42:06|38304.93
19:42:07|38304.94
19:42:08|38304.94
19:42:09|38304.93
19:42:10|38304.94
19:42:11|38304.94
19:42:13|38315.95
19:42:13|38307.23
19:42:14|38307.24
19:42:15|38307.23
19:42:16|38315.34
19:42:17|38315.95
19:42:18|38313.59
19:42:19|38313.58
19:42:20|38318.49
19:42:21|38318.49
19:42:22|38320.
19:42:23|38320.04
19:42:24|38314.29
19:42:25|38310.
19:42:26|38308.3
19:42:27|38311.44
19:42:29|38304.94
19:42:29|38304.94
19:42:31|38304.94
19:42:31|38304.95
19:42:32|38300.14
19:42:34|38293.69
19:42:35|38298.02
19:42:37|38290.37
19:42:37|38290.38
19:42:38|38290.37
19:42:39|38288.97
19:42:40|38280.62
19:42:41|38280.62
19:42:42|38283.24
19:42:43|38282.55
19:42:44|38279.52
19:42:45|38274.09
19:42:46|38274.08
19:42:47|38273.3
19:42:48|38273.3
19:42:49|38273.3
19:42:50|38269.38
19:42:51|38269.38
19:42:52|38269.39
19:42:53|38269.38
19:42:54|38267.86
19:42:56|38269.77
19:42:56|38273.09
19:42:57|38273.1
19:42:59|38273.09
19:42:59|38279.5
19:43:01|38279.5
19:43:01|38279.5
19:43:03|38276.5
19:43:03|38276.51
19:43:04|38279.47
19:43:06|38263.06
19:43:06|38263.06
19:43:07|38263.06
19:43:08|38263.07
19:43:09|38263.08
19:43:11|38254.
19:43:11|38250.
19:43:12|38243.1
19:43:13|38239.28
19:43:15|38235.67
19:43:16|38237.5
19:43:16|38237.51
19:43:18|38237.02
19:43:18|38234.87
19:43:19|38253.99
19:43:20|38256.54
19:43:21|38273.15
19:43:22|38269.
19:43:23|38276.27
19:43:25|38276.28
19:43:26|38284.5
19:43:26|38284.49
19:43:28|38284.5
19:43:28|38284.5
19:43:30|38284.5
19:43:31|38290.08
19:43:32|38290.09
19:43:32|38299.49
19:43:34|38313.08
19:43:35|38306.09
19:43:36|38306.08
19:43:37|38306.08
19:43:39|38306.08
19:43:39|38306.08
19:43:41|38306.08
19:43:42|38306.08
19:43:43|38306.08
19:43:44|38308.3
19:43:45|38308.32
19:43:46|38308.32
19:43:47|38308.32
19:43:48|38307.72
19:43:49|38306.08
19:43:50|38296.39
19:43:51|38296.39
19:43:52|38296.4
19:43:53|38293.98
19:43:54|38293.98
19:43:55|38296.11
19:43:56|38303.08
19:43:57|38303.08
19:43:58|38303.08
19:43:59|38303.07
19:44:00|38296.13
19:44:01|38299.24
19:44:02|38299.24
19:44:03|38299.24
19:44:04|38299.23
19:44:05|38299.23
19:44:06|38299.24
19:44:08|38299.24
19:44:09|38299.24
19:44:10|38308.09
19:44:11|38318.62
19:44:11|38304.24
19:44:13|38306.08
19:44:13|38308.03
19:44:15|38308.03
19:44:16|38335.16
19:44:17|38355.5
19:44:17|38336.33
19:44:19|38338.24
19:44:20|38327.94
19:44:20|38323.68
19:44:21|38327.94
19:44:22|38327.95
19:44:24|38327.95
19:44:25|38327.94
19:44:26|38322.25
19:44:27|38319.96
19:44:28|38326.99
19:44:29|38326.99
19:44:30|38326.99
19:44:31|38338.24
19:44:32|38338.24
19:44:33|38338.25
19:44:34|38338.25
19:44:36|38338.24
19:44:36|38338.25
19:44:37|38338.24
19:44:38|38338.25
19:44:39|38338.24
19:44:40|38338.25
19:44:41|38340.17
19:44:42|38340.16
19:44:43|38340.16
19:44:44|38340.17
19:44:45|38340.17
19:44:46|38342.83
19:44:48|38342.83
19:44:48|38354.56
19:44:50|38350.23
19:44:50|38341.55
19:44:52|38333.29
19:44:52|38333.28
19:44:54|38333.28
19:44:55|38327.95
19:44:56|38328.27
19:44:56|38328.27
19:44:58|38328.27
19:44:59|38328.26
19:45:00|38333.29
19:45:00|38330.71
19:45:02|38317.98
19:45:02|38311.76
19:45:03|38310.51
19:45:04|38316.
19:45:05|38315.99
19:45:06|38316.32
19:45:08|38328.82
19:45:08|38328.81
19:45:09|38328.81
19:45:10|38324.99
19:45:11|38324.98
19:45:12|38324.99
19:45:14|38324.98
19:45:14|38328.09
19:45:16|38322.09
19:45:16|38322.09
19:45:17|38322.1
19:45:18|38322.1
19:45:20|38320.17
19:45:20|38319.25
19:45:22|38314.49
19:45:23|38314.13
19:45:23|38304.97
19:45:25|38303.09
19:45:26|38303.04
19:45:27|38303.05
19:45:28|38303.04
19:45:29|38303.05
19:45:29|38291.42
19:45:30|38289.8
19:45:31|38289.79
19:45:32|38284.49
19:45:33|38280.62
19:45:35|38288.24
19:45:36|38288.25
19:45:37|38273.8
19:45:38|38273.81
19:45:39|38273.81
19:45:41|38273.8
19:45:41|38271.3
19:45:42|38271.22
19:45:43|38277.29
19:45:45|38277.29
19:45:46|38277.29
19:45:47|38271.54
19:45:48|38267.22
19:45:49|38267.23
19:45:50|38267.22
19:45:51|38275.6
19:45:52|38271.61
19:45:53|38266.62
19:45:53|38273.56
19:45:55|38280.94
19:45:56|38280.94
19:45:57|38285.74
19:45:57|38285.75
19:45:59|38281.92
19:46:00|38280.
19:46:01|38285.75
19:46:02|38274.7
19:46:03|38266.62
19:46:04|38260.79
19:46:05|38255.16
19:46:06|38255.15
19:46:07|38255.
19:46:08|38250.4
19:46:09|38250.39
19:46:10|38255.15
19:46:11|38244.67
19:46:12|38244.67
19:46:13|38243.76
19:46:14|38251.92
19:46:15|38251.91
19:46:16|38255.15
19:46:17|38255.15
19:46:17|38252.05
19:46:18|38252.05
19:46:20|38252.05
19:46:22|38249.03
19:46:22|38244.68
19:46:23|38244.68
19:46:24|38242.57
19:46:25|38240.66
19:46:26|38240.65
19:46:27|38244.48
19:46:28|38244.47
19:46:29|38248.91
19:46:30|38255.15
19:46:31|38248.98
19:46:32|38246.29
19:46:33|38241.1
19:46:34|38241.1
19:46:36|38237.5
19:46:37|38233.96
19:46:38|38239.08
19:46:39|38236.3
19:46:40|38236.3
19:46:42|38211.07
19:46:43|38205.04
19:46:44|38207.94
19:46:44|38209.1
19:46:46|38219.06
19:46:46|38223.8
19:46:48|38226.47
19:46:49|38246.62
19:46:50|38238.57
19:46:51|38236.03
19:46:52|38236.03
19:46:53|38236.03
19:46:54|38229.2
19:46:55|38226.67
19:46:56|38229.21
19:46:57|38229.21
19:46:58|38229.21
19:46:59|38239.97
19:47:00|38246.85
19:47:02|38248.49
19:47:02|38239.28
19:47:03|38239.25
19:47:04|38234.35
19:47:05|38228.33
19:47:06|38223.79
19:47:07|38223.78
19:47:08|38223.79
19:47:09|38231.75
19:47:10|38227.92
19:47:11|38225.15
19:47:12|38219.09
19:47:13|38219.09
19:47:14|38219.08
19:47:15|38223.78
19:47:16|38219.14
19:47:17|38215.31
19:47:18|38211.84
19:47:19|38212.67
19:47:20|38212.67
19:47:21|38206.71
19:47:22|38200.
19:47:23|38209.
19:47:24|38206.33
19:47:25|38202.5
19:47:26|38200.01
19:47:27|38205.72
19:47:28|38200.01
19:47:29|38150.
19:47:30|38138.01
19:47:32|38138.55
19:47:32|38151.48
19:47:33|38126.16
19:47:35|38134.28
19:47:35|38120.
19:47:37|38125.45
19:47:37|38134.28
19:47:39|38140.94
19:47:40|38127.5
19:47:41|38132.99
19:47:42|38130.54
19:47:43|38125.52
19:47:44|38119.6
19:47:45|38114.35
19:47:47|38093.74
19:47:48|38039.99
19:47:49|38009.99
19:47:50|38033.06
19:47:51|38057.95
19:47:52|38067.58
19:47:53|38085.41
19:47:54|38055.2
19:47:55|38055.2
19:47:56|38050.04
19:47:57|38067.61
19:47:58|38046.11
19:47:59|38052.26
19:48:00|38045.4
19:48:01|38045.4
19:48:02|38005.81
19:48:03|38015.78
19:48:05|37943.25
19:48:05|37915.
19:48:06|37893.85
19:48:07|37919.75
19:48:08|37928.79
19:48:09|37947.08
19:48:10|37958.68
19:48:12|37974.88
19:48:13|37973.76
19:48:14|37979.3
19:48:14|37936.45
19:48:16|37946.69
19:48:16|37933.37
19:48:17|37917.27
19:48:18|37922.25
19:48:19|37916.18
19:48:21|37913.13
19:48:21|37916.16
19:48:23|37909.92
19:48:23|37909.88
19:48:24|37917.34
19:48:26|37900.11
19:48:26|37898.7
19:48:28|37910.84
19:48:29|37895.12
19:48:30|37886.93
19:48:30|37906.6
19:48:31|37893.29
19:48:33|37895.21
19:48:33|37869.
19:48:34|37893.69
19:48:35|37917.32
19:48:36|37922.77
19:48:38|37924.09
19:48:39|37934.32
19:48:41|37940.37
19:48:42|37922.77
19:48:43|37916.46
19:48:44|37898.49
19:48:45|37919.8
19:48:46|37939.55
19:48:47|37954.89
19:48:49|37933.24
19:48:49|37943.46
19:48:51|37933.25
19:48:52|37910.73
19:48:53|37880.8
19:48:54|37892.58
19:48:56|37892.6
19:48:56|37864.05
19:48:57|37876.43
19:48:58|37873.7
19:48:59|37857.51
19:49:00|37858.35
19:49:01|37872.34
19:49:02|37862.69
19:49:03|37858.14
19:49:04|37858.13
19:49:05|37882.52
19:49:06|37904.35
19:49:07|37904.35
19:49:08|37884.88
19:49:09|37906.18
19:49:10|37913.8
19:49:11|37898.45
19:49:12|37885.45
19:49:13|37900.89
19:49:14|37907.87
19:49:15|37903.37
19:49:16|37923.54
19:49:18|37933.07
19:49:18|37935.44
19:49:19|37911.65
19:49:20|37916.58
19:49:21|37919.03
19:49:22|37915.11
19:49:23|37894.84
19:49:24|37888.1
19:49:25|37926.57
19:49:26|37953.61
19:49:27|37941.87
19:49:28|37931.58
19:49:29|37925.89
19:49:30|37917.56
19:49:32|37910.12
19:49:32|37904.97
19:49:33|37903.65
19:49:35|37903.22
19:49:36|37901.51
19:49:37|37901.52
19:49:38|37903.42
19:49:39|37903.41
19:49:41|37903.6
19:49:42|37897.42
19:49:42|37913.65
19:49:44|37923.86
19:49:45|37920.64
19:49:46|37920.63
19:49:47|37919.39
19:49:48|37920.62
19:49:49|37920.64
19:49:50|37920.65
19:49:51|37920.64
19:49:52|37908.8
19:49:53|37922.96
19:49:54|37920.65
19:49:55|37916.38
19:49:56|37921.62
19:49:57|37925.05
19:49:59|37923.89
19:50:00|37923.88
19:50:00|37926.7
19:50:02|37931.22
19:50:03|37931.71
19:50:04|37943.75
19:50:05|37949.21
19:50:06|37930.94
19:50:06|37929.97
19:50:07|37916.4
19:50:09|37900.91
19:50:10|37896.21
19:50:10|37893.63
19:50:12|37890.02
19:50:12|37897.51
19:50:14|37898.18
19:50:15|37898.19
19:50:16|37921.74
19:50:17|37915.54
19:50:18|37907.18
19:50:18|37901.98
19:50:20|37901.98
19:50:21|37901.98
19:50:21|37901.98
19:50:23|37901.98
19:50:23|37914.62
19:50:25|37923.66
19:50:26|37915.55
19:50:27|37897.34
19:50:28|37882.19
19:50:29|37886.16
19:50:30|37897.67
19:50:30|37902.35
19:50:31|37905.14
19:50:33|37909.99
19:50:34|37909.98
19:50:35|37909.1
19:50:35|37906.46
19:50:37|37904.67
19:50:38|37899.01
19:50:39|37891.9
19:50:40|37884.72
19:50:42|37885.1
19:50:42|37885.1
19:50:44|37876.22
19:50:45|37878.67
19:50:46|37863.83
19:50:48|37857.45
19:50:48|37859.02
19:50:49|37858.96
19:50:51|37865.55
19:50:51|37881.64
19:50:52|37887.18
19:50:53|37887.18
19:50:55|37890.51
19:50:56|37876.76
19:50:57|37883.92
19:50:58|37870.35
19:50:59|37861.09
19:50:59|37868.6
19:51:01|37876.8
19:51:02|37884.05
19:51:03|37888.54
19:51:04|37888.85
19:51:05|37891.16
19:51:05|37872.76
19:51:07|37871.21
19:51:08|37847.65
19:51:09|37841.85
19:51:09|37844.25
19:51:11|37853.19
19:51:11|37864.72
19:51:12|37869.49
19:51:13|37864.36
19:51:14|37871.94
19:51:15|37868.44
19:51:17|37868.44
19:51:18|37865.63
19:51:18|37871.21
19:51:20|37871.93
19:51:21|37869.97
19:51:22|37861.54
19:51:22|37850.05
19:51:24|37856.89
19:51:25|37852.65
19:51:25|37852.98
19:51:27|37858.36
19:51:28|37868.92
19:51:28|37856.89
19:51:29|37868.7
19:51:31|37867.43
19:51:32|37864.73
19:51:33|37864.7
19:51:33|37862.43
19:51:34|37855.84
19:51:36|37874.82
19:51:36|37874.82
19:51:38|37874.86
19:51:39|37883.83
19:51:40|37877.84
19:51:41|37885.72
19:51:42|37879.27
19:51:43|37876.43
19:51:45|37876.47
19:51:45|37874.89
19:51:47|37883.96
19:51:48|37883.96
19:51:49|37888.37
19:51:50|37889.73
19:51:52|37886.84
19:51:52|37890.54
19:51:53|37895.65
19:51:54|37899.15
19:51:55|37899.99
19:51:56|37919.93
19:51:57|37915.57
19:51:58|37917.64
19:52:00|37923.57
19:52:01|37920.28
19:52:02|37916.54
19:52:02|37922.69
19:52:04|37928.71
19:52:05|37922.96
19:52:06|37927.59
19:52:06|37928.72
19:52:07|37913.97
19:52:09|37916.85
19:52:10|37932.22
19:52:11|37933.01
19:52:12|37938.86
19:52:13|37938.85
19:52:14|37955.7
19:52:14|37946.47
19:52:16|37946.46
19:52:16|37946.47
19:52:17|37950.34
19:52:19|37948.13
19:52:19|37941.4
19:52:21|37946.69
19:52:21|37923.29
19:52:22|37914.15
19:52:23|37909.4
19:52:24|37914.98
19:52:26|37905.49
19:52:27|37904.66
19:52:28|37902.38
19:52:29|37902.76
19:52:30|37902.76
19:52:31|37900.85
19:52:32|37900.85
19:52:33|37909.09
19:52:33|37900.31
19:52:35|37903.73
19:52:35|37901.32
19:52:37|37903.35
19:52:38|37901.32
19:52:39|37900.05
19:52:40|37902.75
19:52:41|37900.
19:52:42|37900.
19:52:44|37916.88
19:52:44|37919.99
19:52:45|37926.93
19:52:46|37900.01
19:52:48|37893.88
19:52:48|37891.93
19:52:50|37902.49
19:52:51|37902.82
19:52:52|37906.64
19:52:53|37911.73
19:52:54|37914.57
19:52:55|37909.68
19:52:57|37909.68
19:52:57|37909.68
19:52:59|37909.69
19:53:00|37902.83
19:53:01|37902.83
19:53:02|37906.6
19:53:03|37906.6
19:53:04|37904.8
19:53:05|37900.01
19:53:06|37903.74
19:53:07|37901.6
19:53:08|37907.74
19:53:09|37901.61
19:53:11|37893.83
19:53:11|37885.51
19:53:12|37894.1
19:53:13|37889.49
19:53:14|37894.09
19:53:15|37863.67
19:53:16|37862.33
19:53:17|37865.56
19:53:18|37874.81
19:53:19|37874.8
19:53:20|37874.8
19:53:21|37871.25
19:53:22|37867.22
19:53:23|37867.21
19:53:24|37864.41
19:53:25|37858.25
19:53:26|37862.
19:53:27|37866.74
19:53:28|37866.74
19:53:29|37866.74
19:53:30|37864.61
19:53:31|37858.04
19:53:32|37861.25
19:53:33|37852.05
19:53:34|37859.06
19:53:35|37854.16
19:53:36|37852.26
19:53:37|37856.99
19:53:38|37850.51
19:53:39|37850.52
19:53:40|37850.51
19:53:41|37854.16
19:53:43|37850.77
19:53:44|37848.48
19:53:45|37847.82
19:53:46|37844.01
19:53:47|37844.6
19:53:48|37844.59
19:53:50|37852.13
19:53:51|37851.95
19:53:52|37844.01
19:53:53|37853.83
19:53:54|37849.69
19:53:55|37856.81
19:53:56|37864.94
19:53:57|37877.44
19:53:58|37887.99
19:53:59|37890.87
19:54:00|37881.13
19:54:01|37881.07
19:54:02|37875.23
19:54:03|37870.03
19:54:04|37872.93
19:54:05|37864.65
19:54:06|37869.05
19:54:07|37869.06
19:54:08|37869.05
19:54:09|37871.01
19:54:10|37881.1
19:54:11|37890.75
19:54:12|37897.89
19:54:13|37898.36
19:54:14|37898.36
19:54:15|37898.35
19:54:16|37894.62
19:54:17|37894.61
19:54:18|37896.07
19:54:19|37896.06
19:54:20|37895.51
19:54:21|37895.08
19:54:22|37896.08
19:54:23|37890.76
19:54:24|37889.04
19:54:25|37894.61
19:54:26|37896.08
19:54:27|37896.08
19:54:28|37907.73
19:54:29|37910.69
19:54:30|37894.45
19:54:31|37895.6
19:54:32|37901.03
19:54:33|37901.02
19:54:34|37899.08
19:54:35|37899.08
19:54:36|37902.25
19:54:37|37900.64
19:54:38|37899.09
19:54:39|37895.08
19:54:40|37875.25
19:54:41|37870.62
19:54:42|37863.22
19:54:44|37858.05
19:54:45|37858.04
19:54:46|37857.27
19:54:47|37857.27
19:54:49|37850.17
19:54:49|37840.94
19:54:51|37834.16
19:54:52|37834.16
19:54:53|37830.39
19:54:53|37830.38
19:54:55|37811.32
19:54:55|37811.01
19:54:57|37784.74
19:54:58|37806.27
19:54:59|37770.
19:55:00|37759.35
19:55:01|37770.6
19:55:03|37791.25
19:55:04|37799.98
19:55:05|37783.
19:55:06|37784.66
19:55:07|37786.84
19:55:07|37789.02
19:55:08|37789.08
19:55:10|37789.08
19:55:10|37810.43
19:55:12|37810.44
19:55:12|37815.03
19:55:14|37826.
19:55:15|37837.66
19:55:16|37832.36
19:55:16|37831.98
19:55:18|37833.05
19:55:18|37833.05
19:55:19|37824.78
19:55:21|37816.64
19:55:22|37816.63
19:55:23|37809.6
19:55:24|37808.91
19:55:25|37820.57
19:55:26|37820.58
19:55:27|37814.45
19:55:28|37820.57
19:55:29|37828.81
19:55:30|37839.79
19:55:31|37806.2
19:55:32|37806.2
19:55:32|37806.19
19:55:33|37808.23
19:55:35|37810.08
19:55:35|37812.55
19:55:37|37815.33
19:55:38|37806.65
19:55:39|37804.59
19:55:40|37809.04
19:55:41|37811.36
19:55:42|37811.31
19:55:42|37821.51
19:55:44|37818.86
19:55:45|37823.29
19:55:46|37829.98
19:55:48|37838.56
19:55:48|37842.23
19:55:49|37849.99
19:55:51|37850.92
19:55:51|37849.99
19:55:53|37853.09
19:55:54|37849.99
19:55:55|37852.59
19:55:56|37862.
19:55:57|37863.01
19:55:58|37869.76
19:55:59|37877.1
19:56:00|37880.35
19:56:01|37880.35
19:56:03|37881.79
19:56:03|37881.78
19:56:04|37872.49
19:56:05|37874.05
19:56:06|37881.77
19:56:08|37886.03
19:56:08|37886.03
19:56:09|37875.23
19:56:11|37875.23
19:56:11|37862.01
19:56:13|37862.01
19:56:13|37860.03
19:56:15|37869.33
19:56:16|37873.58
19:56:17|37873.58
19:56:17|37873.58
19:56:19|37873.58
19:56:20|37873.58
19:56:21|37873.58
19:56:22|37873.59
19:56:23|37873.91
19:56:24|37879.37
19:56:25|37875.23
19:56:26|37865.64
19:56:27|37865.65
19:56:28|37878.21
19:56:29|37884.59
19:56:30|37882.69
19:56:31|37884.65
19:56:32|37866.64
19:56:33|37854.14
19:56:34|37857.04
19:56:35|37860.43
19:56:36|37863.39
19:56:37|37863.39
19:56:38|37875.23
19:56:39|37869.53
19:56:40|37869.54
19:56:41|37875.22
19:56:42|37878.21
19:56:43|37869.55
19:56:44|37869.55
19:56:46|37834.15
19:56:47|37833.24
19:56:48|37838.71
19:56:49|37838.72
19:56:51|37826.61
19:56:51|37829.
19:56:52|37829.01
19:56:53|37831.48
19:56:55|37832.95
19:56:56|37832.95
19:56:56|37832.95
19:56:57|37832.94
19:56:59|37802.96
19:57:00|37789.09
19:57:00|37794.15
19:57:02|37808.98
19:57:02|37807.63
19:57:04|37814.54
19:57:04|37818.22
19:57:06|37818.22
19:57:06|37810.11
19:57:08|37763.01
19:57:09|37760.1
19:57:10|37763.97
19:57:11|37763.62
19:57:12|37752.85
19:57:13|37779.78
19:57:14|37773.21
19:57:15|37789.22
19:57:16|37785.45
19:57:17|37785.46
19:57:18|37795.2
19:57:19|37815.12
19:57:20|37820.14
19:57:21|37818.36
19:57:22|37816.91
19:57:23|37822.46
19:57:24|37812.16
19:57:25|37812.16
19:57:26|37819.52
19:57:27|37801.33
19:57:28|37786.61
19:57:29|37790.58
19:57:30|37790.58
19:57:31|37790.57
19:57:32|37790.57
19:57:33|37759.65
19:57:34|37757.41
19:57:34|37773.95
19:57:36|37781.6
19:57:37|37781.6
19:57:38|37790.65
19:57:38|37763.04
19:57:39|37750.
19:57:41|37725.57
19:57:42|37729.91
19:57:43|37724.62
19:57:44|37745.35
19:57:45|37765.05
19:57:46|37757.38
19:57:47|37742.57
19:57:48|37732.95
19:57:49|37724.46
19:57:51|37726.18
19:57:51|37745.38
19:57:52|37753.23
19:57:53|37742.63
19:57:54|37752.68
19:57:55|37769.88
19:57:56|37762.98
19:57:57|37765.21
19:57:59|37769.89
19:58:00|37768.94
19:58:01|37768.23
19:58:02|37764.86
19:58:03|37763.68
19:58:05|37749.95
19:58:05|37749.96
19:58:06|37756.63
19:58:07|37744.3
19:58:08|37748.07
19:58:09|37749.95
19:58:10|37749.99
19:58:12|37731.61
19:58:13|37731.62
19:58:13|37726.96
19:58:15|37728.86
19:58:16|37734.57
19:58:17|37720.81
19:58:17|37720.81
19:58:19|37692.03
19:58:20|37647.16
19:58:21|37646.39
19:58:21|37633.46
19:58:22|37619.63
19:58:23|37625.7
19:58:24|37620.56
19:58:25|37624.17
19:58:27|37630.32
19:58:27|37647.26
19:58:29|37664.53
19:58:30|37671.31
19:58:31|37649.23
19:58:32|37630.56
19:58:33|37626.49
19:58:33|37639.62
19:58:34|37624.55
19:58:36|37630.86
19:58:36|37630.72
19:58:37|37618.
19:58:39|37619.55
19:58:39|37600.
19:58:40|37566.
19:58:41|37580.15
19:58:42|37578.93
19:58:43|37558.84
19:58:44|37548.25
19:58:46|37544.49
19:58:47|37547.11
19:58:48|37521.59
19:58:48|37541.22
19:58:50|37564.75
19:58:51|37565.86
19:58:52|37522.21
19:58:53|37546.24
19:58:54|37529.7
19:58:55|37526.54
19:58:56|37518.84
19:58:58|37523.57
19:58:58|37525.45
19:58:59|37540.21
19:59:00|37549.99
19:59:01|37564.52
19:59:03|37576.
19:59:04|37582.8
19:59:05|37592.53
19:59:06|37606.86
19:59:06|37615.7
19:59:08|37626.68
19:59:08|37637.74
19:59:09|37615.77
19:59:10|37595.92
19:59:12|37607.62
19:59:13|37615.41
19:59:14|37624.75
19:59:14|37631.36
19:59:16|37617.31
19:59:16|37619.45
19:59:18|37624.02
19:59:19|37631.89
19:59:19|37623.35
19:59:21|37625.72
19:59:22|37632.14
19:59:22|37632.14
19:59:23|37639.62
19:59:24|37650.
19:59:25|37632.09
19:59:26|37632.09
19:59:27|37632.14
19:59:29|37607.63
19:59:30|37615.82
19:59:31|37615.86
19:59:31|37615.85
19:59:32|37618.84
19:59:34|37622.43
19:59:35|37625.71
19:59:35|37630.19
19:59:37|37630.19
19:59:37|37633.03
19:59:38|37633.02
19:59:40|37619.2
19:59:41|37627.19
19:59:42|37620.47
19:59:43|37607.15
19:59:44|37610.98
19:59:45|37614.54
19:59:46|37614.53
19:59:47|37609.07
19:59:48|37600.01
19:59:49|37591.69
19:59:50|37586.24
19:59:51|37591.65
19:59:52|37587.32
19:59:53|37598.73
19:59:54|37597.19
19:59:55|37599.29
19:59:57|37607.49
19:59:57|37608.83
19:59:58|37608.81
19:59:59|37604.21
20:00:00|37601.26
20:00:02|37589.6
20:00:03|37571.43
20:00:04|37563.65
20:00:04|37560.54
20:00:06|37545.18
20:00:06|37562.36
20:00:08|37586.12
20:00:09|37590.54
20:00:10|37581.4
20:00:11|37590.55
20:00:12|37584.26
20:00:13|37590.54
20:00:14|37594.5
20:00:15|37590.76
20:00:16|37590.77
20:00:17|37591.05
20:00:18|37573.93
20:00:19|37587.25
20:00:20|37590.76
20:00:21|37590.76
20:00:22|37585.58
20:00:23|37589.99
20:00:24|37578.01
20:00:25|37555.92
20:00:26|37550.
20:00:27|37545.15
20:00:28|37552.6
20:00:29|37557.55
20:00:30|37542.57
20:00:31|37538.41
20:00:32|37549.99
20:00:33|37540.14
20:00:34|37541.2
20:00:35|37542.31
20:00:36|37535.13
20:00:37|37539.08
20:00:38|37529.42
20:00:39|37535.98
20:00:40|37536.05
20:00:41|37539.04
20:00:42|37532.3
20:00:43|37532.62
20:00:44|37542.31
20:00:45|37545.31
20:00:46|37539.34
20:00:47|37555.14
20:00:48|37550.03
20:00:49|37556.73
20:00:51|37556.68
20:00:51|37582.77
20:00:53|37587.98
20:00:53|37594.52
20:00:55|37589.76
20:00:56|37591.94
20:00:57|37591.95
20:00:58|37596.04
20:00:59|37600.
20:01:01|37614.07
20:01:01|37629.46
20:01:03|37644.96
20:01:04|37657.7
20:01:05|37669.31
20:01:06|37661.97
20:01:07|37669.36
20:01:08|37683.83
20:01:09|37674.4
20:01:10|37672.75
20:01:11|37684.22
20:01:12|37701.92
20:01:13|37696.76
20:01:14|37672.51
20:01:15|37648.84
20:01:16|37678.36
20:01:17|37672.51
20:01:18|37676.33
20:01:19|37695.79
20:01:20|37703.36
20:01:21|37703.95
20:01:22|37712.
20:01:23|37703.17
20:01:24|37690.71
20:01:25|37686.2
20:01:26|37693.74
20:01:27|37708.68
20:01:28|37706.5
20:01:29|37702.94
20:01:30|37702.93
20:01:31|37702.94
20:01:32|37706.19
20:01:33|37721.87
20:01:34|37715.08
20:01:35|37707.53
20:01:36|37708.83
20:01:37|37707.87
20:01:38|37712.88
20:01:39|37708.84
20:01:40|37707.58
20:01:41|37710.03
20:01:42|37707.78
20:01:43|37692.43
20:01:44|37689.08
20:01:45|37693.08
20:01:46|37686.42
20:01:47|37690.9
20:01:48|37707.65
20:01:50|37713.09
20:01:51|37721.65
20:01:52|37721.96
20:01:54|37734.56
20:01:54|37702.58
20:01:56|37687.81
20:01:56|37701.05
20:01:58|37710.9
20:01:59|37716.65
20:02:00|37705.56
20:02:01|37730.22
20:02:02|37729.11
20:02:03|37727.68
20:02:05|37712.12
20:02:05|37721.95
20:02:07|37745.8
20:02:07|37758.45
20:02:09|37750.39
20:02:09|37757.61
20:02:11|37757.61
20:02:12|37773.95
20:02:13|37771.25
20:02:14|37773.96
20:02:15|37769.34
20:02:16|37777.69
20:02:17|37784.27
20:02:18|37797.05
20:02:19|37799.88
20:02:20|37814.51
20:02:21|37814.54
20:02:22|37826.03
20:02:23|37836.93
20:02:24|37825.97
20:02:25|37810.72
20:02:26|37831.25
20:02:27|37839.06
20:02:28|37842.71
20:02:29|37836.74
20:02:30|37833.3
20:02:31|37824.29
20:02:32|37816.21
20:02:33|37809.76
20:02:34|37814.29
20:02:35|37809.55
20:02:36|37814.29
20:02:37|37849.92
20:02:38|37837.76
20:02:39|37819.91
20:02:40|37816.13
20:02:41|37815.19
20:02:42|37820.77
20:02:43|37815.93
20:02:44|37819.91
20:02:45|37817.89
20:02:46|37823.89
20:02:47|37823.9
20:02:48|37826.83
20:02:49|37826.83
20:02:50|37826.82
20:02:51|37823.45
20:02:53|37829.61
20:02:54|37831.72
20:02:55|37826.83
20:02:56|37823.92
20:02:57|37823.93
20:02:57|37839.99
20:02:59|37841.28
20:03:00|37839.72
20:03:01|37817.1
20:03:01|37807.99
20:03:03|37786.59
20:03:05|37791.25
20:03:06|37806.08
20:03:07|37802.49
20:03:08|37796.95
20:03:09|37788.69
20:03:10|37786.29
20:03:11|37782.1
20:03:12|37777.75
20:03:13|37776.28
20:03:14|37770.04
20:03:15|37779.34
20:03:16|37791.25
20:03:17|37802.49
20:03:18|37812.85
20:03:19|37822.16
20:03:20|37821.95
20:03:21|37843.5
20:03:22|37836.43
20:03:23|37835.91
20:03:24|37825.08
20:03:25|37821.45
20:03:26|37825.08
20:03:27|37827.6
20:03:28|37825.62
20:03:29|37843.64
20:03:30|37844.26
20:03:31|37848.98
20:03:32|37849.28
20:03:33|37858.29
20:03:34|37840.38
20:03:35|37861.07
20:03:36|37861.06
20:03:37|37867.44
20:03:38|37863.32
20:03:39|37863.33
20:03:40|37863.32
20:03:41|37860.02
20:03:42|37862.98
20:03:43|37863.32
20:03:44|37851.21
20:03:45|37839.11
20:03:46|37839.55
20:03:47|37840.65
20:03:48|37840.67
20:03:49|37836.58
20:03:50|37838.81
20:03:51|37838.82
20:03:52|37829.33
20:03:54|37829.4
20:03:55|37828.58
20:03:56|37827.56
20:03:57|37827.56
20:03:58|37828.6
20:04:00|37821.88
20:04:00|37827.56
20:04:01|37825.25
20:04:03|37834.19
20:04:04|37830.83
20:04:05|37831.08
20:04:06|37830.83
20:04:07|37829.4
20:04:08|37823.74
20:04:09|37813.72
20:04:10|37827.1
20:04:11|37825.21
20:04:13|37825.46
20:04:13|37825.46
20:04:14|37821.96
20:04:15|37821.95
20:04:16|37807.59
20:04:17|37800.
20:04:18|37800.
20:04:19|37785.65
20:04:20|37791.73
20:04:21|37791.7
20:04:22|37788.41
20:04:23|37786.37
20:04:24|37785.08
20:04:25|37785.09
20:04:26|37788.56
20:04:27|37788.56
20:04:28|37785.1
20:04:29|37785.11
20:04:30|37775.84
20:04:31|37769.17
20:04:32|37772.9
20:04:33|37767.28
20:04:34|37773.94
20:04:35|37775.03
20:04:36|37769.03
20:04:37|37785.11
20:04:38|37785.1
20:04:39|37780.32
20:04:40|37776.21
20:04:41|37770.07
20:04:42|37769.35
20:04:43|37756.85
20:04:44|37755.1
20:04:45|37755.1
20:04:46|37734.42
20:04:47|37734.42
20:04:48|37730.12
20:04:49|37724.75
20:04:50|37723.11
20:04:51|37710.95
20:04:52|37692.9
20:04:54|37695.38
20:04:55|37693.94
20:04:56|37706.14
20:04:57|37706.14
20:04:58|37715.23
20:05:00|37711.17
20:05:00|37718.05
20:05:01|37716.61
20:05:02|37716.6
20:05:03|37719.6
20:05:04|37726.69
20:05:05|37709.81
20:05:06|37718.05
20:05:07|37712.11
20:05:08|37709.79
20:05:09|37709.8
20:05:10|37711.79
20:05:11|37706.94
20:05:13|37686.05
20:05:13|37682.45
20:05:15|37685.57
20:05:16|37684.96
20:05:17|37688.98
20:05:18|37688.97
20:05:19|37699.55
20:05:20|37710.33
20:05:21|37710.33
20:05:22|37713.34
20:05:23|37709.57
20:05:24|37698.94
20:05:26|37683.14
20:05:26|37683.14
20:05:27|37676.73
20:05:28|37672.27
20:05:29|37657.73
20:05:30|37655.77
20:05:31|37650.
20:05:32|37642.2
20:05:33|37640.68
20:05:34|37644.45
20:05:35|37647.84
20:05:36|37648.61
20:05:37|37638.74
20:05:38|37638.74
20:05:39|37634.5
20:05:40|37622.
20:05:41|37622.
20:05:42|37622.01
20:05:43|37615.88
20:05:44|37604.84
20:05:46|37620.01
20:05:46|37620.
20:05:48|37638.73
20:05:48|37639.81
20:05:50|37644.99
20:05:50|37641.95
20:05:51|37649.63
20:05:52|37652.37
20:05:53|37649.64
20:05:54|37653.98
20:05:56|37635.51
20:05:57|37631.38
20:05:58|37628.92
20:06:00|37617.88
20:06:01|37623.55
20:06:01|37623.54
20:06:03|37605.34
20:06:05|37607.14
20:06:05|37607.13
20:06:07|37600.
20:06:07|37596.06
20:06:09|37593.76
20:06:09|37586.29
20:06:11|37598.39
20:06:12|37600.72
20:06:13|37604.61
20:06:14|37600.85
20:06:15|37587.81
20:06:16|37585.74
20:06:17|37581.71
20:06:18|37579.66
20:06:19|37573.85
20:06:20|37571.63
20:06:21|37587.81
20:06:22|37594.97
20:06:23|37597.88
20:06:24|37600.
20:06:25|37601.59
20:06:26|37601.63
20:06:27|37598.58
20:06:28|37589.47
20:06:29|37590.71
20:06:30|37595.98
20:06:31|37591.77
20:06:32|37591.78
20:06:33|37581.17
20:06:34|37567.61
20:06:35|37564.62
20:06:36|37562.01
20:06:37|37571.9
20:06:38|37579.3
20:06:39|37581.17
20:06:40|37581.16
20:06:41|37590.18
20:06:42|37600.
20:06:43|37597.28
20:06:44|37605.26
20:06:45|37606.87
20:06:46|37608.71
20:06:47|37608.7
20:06:48|37608.71
20:06:49|37612.4
20:06:50|37625.48
20:06:51|37625.8
20:06:52|37634.8
20:06:53|37634.8
20:06:54|37641.55
20:06:55|37641.42
20:06:56|37648.37
20:06:58|37670.36
20:06:59|37674.96
20:07:00|37673.8
20:07:01|37677.27
20:07:02|37677.28
20:07:02|37675.38
20:07:04|37665.82
20:07:05|37669.71
20:07:06|37679.45
20:07:07|37676.98
20:07:08|37689.01
20:07:09|37689.28
20:07:11|37677.77
20:07:11|37677.77
20:07:12|37689.14
20:07:13|37684.18
20:07:15|37686.89
20:07:15|37686.88
20:07:16|37689.2
20:07:17|37699.99
20:07:19|37705.1
20:07:19|37709.68
20:07:21|37721.56
20:07:22|37727.27
20:07:22|37716.91
20:07:24|37705.5
20:07:24|37698.14
20:07:26|37698.14
20:07:27|37686.88
20:07:27|37683.94
20:07:29|37683.93
20:07:29|37687.7
20:07:31|37708.72
20:07:31|37696.26
20:07:32|37689.86
20:07:34|37696.26
20:07:35|37696.54
20:07:36|37707.73
20:07:37|37716.94
20:07:38|37716.93
20:07:38|37724.75
20:07:40|37727.09
20:07:41|37740.34
20:07:42|37740.67
20:07:43|37742.73
20:07:44|37740.42
20:07:45|37744.63
20:07:46|37740.68
20:07:47|37735.32
20:07:48|37740.44
20:07:48|37748.02
20:07:50|37739.09
20:07:51|37718.94
20:07:52|37715.09
20:07:52|37715.09
20:07:54|37707.73
20:07:54|37708.54
20:07:56|37707.72
20:07:57|37701.07
20:07:59|37701.85
20:08:00|37703.34
20:08:01|37715.91
20:08:01|37715.9
20:08:03|37724.92
20:08:04|37729.13
20:08:06|37729.2
20:08:07|37731.07
20:08:08|37738.78
20:08:08|37738.77
20:08:09|37745.94
20:08:10|37745.04
20:08:11|37745.05
20:08:12|37745.07
20:08:13|37743.58
20:08:15|37728.22
20:08:16|37724.65
20:08:17|37734.37
20:08:17|37734.37
20:08:18|37736.18
20:08:20|37736.19
20:08:20|37748.43
20:08:22|37749.84
20:08:23|37749.71
20:08:23|37748.43
20:08:24|37736.84
20:08:25|37730.
20:08:27|37721.15
20:08:27|37723.96
20:08:29|37725.34
20:08:30|37723.96
20:08:31|37725.35
20:08:32|37713.41
20:08:33|37703.46
20:08:34|37709.75
20:08:35|37709.64
20:08:36|37709.63
20:08:36|37709.63
20:08:37|37713.49
20:08:39|37713.49
20:08:39|37707.74
20:08:41|37707.75
20:08:42|37709.64
20:08:43|37708.22
20:08:43|37734.77
20:08:44|37738.74
20:08:46|37738.74
20:08:46|37731.42
20:08:48|37728.01
20:08:48|37728.61
20:08:50|37732.83
20:08:50|37733.56
20:08:52|37733.57
20:08:52|37737.12
20:08:53|37732.82
20:08:55|37732.83
20:08:55|37732.83
20:08:57|37744.99
20:08:58|37744.99
20:08:59|37745.
20:09:00|37733.57
20:09:02|37715.9
20:09:02|37720.16
20:09:03|37722.03
20:09:04|37714.95
20:09:05|37711.75
20:09:06|37711.75
20:09:07|37711.75
20:09:09|37715.32
20:09:09|37708.23
20:09:10|37707.59
20:09:12|37708.22
20:09:12|37708.22
20:09:13|37708.21
20:09:14|37708.22
20:09:15|37708.22
20:09:16|37708.22
20:09:18|37701.63
20:09:19|37692.1
20:09:20|37692.1
20:09:21|37687.02
20:09:22|37687.03
20:09:23|37692.1
20:09:23|37691.61
20:09:24|37691.62
20:09:25|37687.02
20:09:27|37687.03
20:09:28|37683.42
20:09:29|37682.85
20:09:30|37682.85
20:09:31|37689.96
20:09:32|37695.86
20:09:33|37698.84
20:09:33|37699.99
20:09:35|37710.55
20:09:36|37716.34
20:09:36|37719.09
20:09:38|37718.24
20:09:39|37721.27
20:09:39|37721.28
20:09:41|37726.24
20:09:41|37726.25
20:09:43|37743.35
20:09:44|37745.56
20:09:45|37741.68
20:09:45|37742.44
20:09:46|37747.19
20:09:48|37751.82
20:09:48|37745.58
20:09:50|37755.4
20:09:50|37760.33
20:09:51|37752.55
20:09:52|37750.
20:09:53|37752.81
20:09:54|37737.81
20:09:55|37752.68
20:09:56|37752.45
20:09:57|37752.46
20:09:59|37752.81
20:10:00|37760.66
20:10:02|37753.45
20:10:03|37738.75
20:10:04|37738.75
20:10:05|37724.04
20:10:06|37728.49
20:10:07|37730.71
20:10:08|37721.3
20:10:10|37730.18
20:10:10|37726.42
20:10:11|37720.62
20:10:12|37726.76
20:10:13|37732.21
20:10:14|37738.73
20:10:15|37734.31
20:10:16|37741.15
20:10:17|37744.51
20:10:18|37744.53
20:10:19|37744.53
20:10:20|37746.21
20:10:21|37738.71
20:10:22|37738.71
20:10:23|37738.71
20:10:24|37738.72
20:10:25|37738.71
20:10:26|37738.72
20:10:27|37738.71
20:10:28|37738.71
20:10:29|37734.98
20:10:30|37734.97
20:10:31|37728.07
20:10:33|37728.01
20:10:33|37733.07
20:10:34|37730.15
20:10:36|37738.71
20:10:37|37746.81
20:10:38|37747.79
20:10:39|37749.99
20:10:40|37752.78
20:10:41|37747.61
20:10:42|37756.42
20:10:43|37761.58
20:10:44|37761.1
20:10:45|37761.09
20:10:45|37761.1
20:10:47|37761.09
20:10:48|37761.09
20:10:48|37761.1
20:10:50|37761.09
20:10:51|37761.1
20:10:51|37757.69
20:10:53|37754.7
20:10:54|37763.79
20:10:55|37764.25
20:10:56|37763.98
20:10:57|37763.98
20:10:58|37763.97
20:10:59|37763.98
20:11:01|37763.98
20:11:02|37763.98
20:11:03|37761.1
20:11:04|37754.72
20:11:06|37754.71
20:11:06|37750.06
20:11:07|37746.79
20:11:08|37752.42
20:11:10|37752.41
20:11:10|37752.42
20:11:12|37754.41
20:11:13|37746.96
20:11:14|37743.61
20:11:15|37750.33
20:11:16|37758.03
20:11:17|37763.9
20:11:18|37763.91
20:11:19|37763.98
20:11:20|37769.94
20:11:21|37769.93
20:11:22|37769.94
20:11:23|37769.94
20:11:24|37763.91
20:11:25|37770.83
20:11:26|37767.49
20:11:27|37756.15
20:11:28|37745.15
20:11:29|37747.43
20:11:30|37747.42
20:11:31|37730.32
20:11:32|37726.28
20:11:33|37716.9
20:11:34|37716.9
20:11:35|37716.82
20:11:36|37713.
20:11:37|37719.43
20:11:38|37719.44
20:11:39|37719.44
20:11:40|37713.71
20:11:41|37713.72
20:11:42|37723.51
20:11:43|37723.86
20:11:44|37723.87
20:11:45|37723.59
20:11:46|37723.58
20:11:47|37723.59
20:11:49|37723.43
20:11:49|37723.43
20:11:50|37712.1
20:11:51|37714.83
20:11:52|37712.01
20:11:53|37711.01
20:11:55|37711.
20:11:55|37711.01
20:11:56|37712.01
20:11:57|37712.
20:11:58|37708.45
20:12:00|37708.46
20:12:01|37713.57
20:12:02|37713.56
20:12:03|37705.01
20:12:04|37693.17
20:12:05|37702.84
20:12:06|37708.44
20:12:08|37712.
20:12:09|37717.64
20:12:09|37723.43
20:12:11|37720.06
20:12:12|37720.05
20:12:13|37720.05
20:12:14|37728.41
20:12:15|37733.86
20:12:16|37732.42
20:12:17|37738.69
20:12:18|37738.69
20:12:19|37748.6
20:12:20|37749.99
20:12:21|37760.
20:12:22|37763.39
20:12:23|37763.39
20:12:24|37773.7
20:12:25|37764.79
20:12:26|37764.79
20:12:27|37764.79
20:12:28|37761.4
20:12:29|37757.42
20:12:30|37745.43
20:12:31|37745.44
20:12:32|37745.44
20:12:33|37745.43
20:12:34|37745.44
20:12:35|37745.44
20:12:36|37745.44
20:12:37|37744.01
20:12:38|37736.74
20:12:39|37736.75
20:12:40|37736.75
20:12:41|37736.74
20:12:42|37731.18
20:12:43|37731.22
20:12:44|37731.97
20:12:45|37729.82
20:12:46|37727.78
20:12:47|37737.17
20:12:48|37737.18
20:12:49|37737.17
20:12:50|37737.17
20:12:51|37737.18
20:12:52|37738.84
20:12:53|37744.
20:12:55|37744.01
20:12:55|37744.02
20:12:56|37744.02
20:12:57|37744.02
20:12:58|37746.01
20:12:59|37746.
20:13:00|37746.01
20:13:02|37746.
20:13:03|37746.
20:13:04|37746.
20:13:06|37749.98
20:13:07|37749.99
20:13:07|37750.
20:13:08|37757.98
20:13:09|37757.82
20:13:10|37760.58
20:13:12|37760.58
20:13:13|37773.7
20:13:14|37770.1
20:13:15|37777.49
20:13:16|37777.75
20:13:17|37777.02
20:13:18|37774.86
20:13:19|37761.75
20:13:20|37757.85
20:13:21|37761.74
20:13:22|37757.85
20:13:23|37762.79
20:13:24|37750.85
20:13:25|37750.85
20:13:26|37750.85
20:13:26|37750.84
20:13:28|37755.36
20:13:29|37755.35
20:13:30|37755.35
20:13:31|37755.35
20:13:32|37746.
20:13:33|37746.
20:13:34|37746.
20:13:35|37736.74
20:13:35|37723.15
20:13:36|37723.15
20:13:38|37723.16
20:13:39|37725.35
20:13:40|37723.46
20:13:41|37723.47
20:13:42|37723.46
20:13:43|37723.45
20:13:44|37721.06
20:13:45|37709.11
20:13:46|37708.46
20:13:47|37708.46
20:13:48|37708.46
20:13:49|37708.46
20:13:50|37702.93
20:13:51|37711.68
20:13:52|37708.14
20:13:53|37705.3
20:13:54|37712.03
20:13:55|37712.03
20:13:56|37725.33
20:13:57|37725.34
20:13:58|37730.51
20:13:58|37733.82
20:14:00|37733.83
20:14:01|37733.83
20:14:02|37718.19
20:14:03|37682.36
20:14:05|37692.45
20:14:06|37676.17
20:14:07|37676.16
20:14:08|37675.
20:14:09|37658.31
20:14:10|37648.2
20:14:10|37644.01
20:14:12|37653.07
20:14:13|37653.06
20:14:13|37665.68
20:14:14|37660.6
20:14:15|37656.22
20:14:17|37646.4
20:14:18|37655.85
20:14:19|37655.85
20:14:20|37655.85
20:14:21|37645.4
20:14:22|37659.61
20:14:23|37650.51
20:14:24|37632.53
20:14:25|37643.9
20:14:26|37633.35
20:14:27|37633.35
20:14:28|37637.68
20:14:29|37626.98
20:14:30|37626.98
20:14:31|37603.01
20:14:32|37596.25
20:14:32|37593.22
20:14:34|37588.06
20:14:35|37575.76
20:14:36|37589.35
20:14:37|37588.12
20:14:38|37593.22
20:14:39|37589.6
20:14:40|37589.59
20:14:41|37575.01
20:14:42|37578.04
20:14:43|37562.21
20:14:44|37562.22
20:14:45|37559.45
20:14:46|37558.35
20:14:47|37562.12
20:14:48|37545.49
20:14:49|37558.45
20:14:50|37575.83
20:14:51|37584.
20:14:52|37578.67
20:14:53|37584.
20:14:54|37582.52
20:14:55|37587.48
20:14:56|37596.5
20:14:57|37590.52
20:14:58|37596.5
20:14:59|37599.99
20:15:00|37599.98
20:15:02|37605.74
20:15:02|37599.86
20:15:04|37606.07
20:15:05|37607.91
20:15:06|37600.
20:15:08|37616.23
20:15:09|37623.38
20:15:09|37626.99
20:15:10|37633.37
20:15:11|37639.41
20:15:13|37648.06
20:15:13|37656.64
20:15:15|37654.01
20:15:16|37659.45
20:15:16|37667.34
20:15:17|37664.02
20:15:19|37661.18
20:15:20|37657.21
20:15:21|37661.17
20:15:21|37647.23
20:15:23|37648.37
20:15:24|37628.67
20:15:24|37628.67
20:15:25|37628.68
20:15:26|37620.53
20:15:28|37618.35
20:15:29|37615.64
20:15:29|37628.47
20:15:30|37616.27
20:15:31|37612.7
20:15:32|37607.68
20:15:33|37612.49
20:15:34|37613.82
20:15:36|37613.83
20:15:36|37615.71
20:15:38|37612.39
20:15:39|37619.1
20:15:39|37619.11
20:15:41|37622.4
20:15:42|37620.79
20:15:43|37619.15
20:15:44|37619.11
20:15:45|37616.49
20:15:46|37608.28
20:15:46|37612.66
20:15:48|37612.67
20:15:49|37619.1
20:15:49|37625.77
20:15:51|37624.34
20:15:52|37638.89
20:15:53|37635.63
20:15:53|37636.98
20:15:55|37632.72
20:15:56|37632.71
20:15:56|37629.68
20:15:58|37632.7
20:15:59|37638.34
20:15:59|37643.06
20:16:01|37643.1
20:16:01|37643.11
20:16:03|37629.67
20:16:04|37631.97
20:16:05|37631.97
20:16:07|37642.8
20:16:07|37646.55
20:16:09|37654.32
20:16:09|37658.09
20:16:11|37658.1
20:16:12|37667.19
20:16:13|37667.19
20:16:14|37673.82
20:16:15|37676.38
20:16:16|37681.36
20:16:17|37687.45
20:16:18|37690.34
20:16:19|37690.33
20:16:20|37690.35
20:16:21|37690.35
20:16:22|37675.8
20:16:23|37672.02
20:16:24|37666.4
20:16:25|37668.44
20:16:26|37667.2
20:16:27|37655.44
20:16:28|37655.44
20:16:29|37659.2
20:16:30|37659.19
20:16:31|37648.02
20:16:32|37647.97
20:16:33|37654.99
20:16:34|37653.31
20:16:35|37652.53
20:16:36|37652.53
20:16:37|37652.08
20:16:38|37652.08
20:16:39|37650.29
20:16:40|37651.42
20:16:41|37652.53
20:16:42|37669.93
20:16:43|37672.38
20:16:44|37669.93
20:16:45|37671.76
20:16:46|37671.77
20:16:47|37671.77
20:16:48|37677.95
20:16:49|37670.46
20:16:50|37672.93
20:16:51|37670.17
20:16:52|37670.16
20:16:53|37680.77
20:16:54|37680.77
20:16:55|37680.76
20:16:56|37684.14
20:16:57|37680.77
20:16:58|37684.53
20:16:59|37680.78
20:17:00|37671.34
20:17:01|37671.34
20:17:02|37670.17
20:17:03|37670.32
20:17:05|37671.62
20:17:06|37678.91
20:17:07|37678.91
20:17:09|37671.62
20:17:09|37674.45
20:17:10|37667.7
20:17:11|37667.69
20:17:12|37670.58
20:17:13|37659.18
20:17:14|37653.31
20:17:15|37652.53
20:17:16|37652.52
20:17:18|37654.24
20:17:19|37654.7
20:17:20|37663.6
20:17:20|37666.11
20:17:21|37666.12
20:17:22|37673.04
20:17:24|37673.05
20:17:25|37680.19
20:17:25|37683.83
20:17:27|37679.38
20:17:28|37679.39
20:17:29|37676.
20:17:29|37668.89
20:17:31|37668.88
20:17:32|37675.81
20:17:33|37675.81
20:17:34|37675.82
20:17:35|37676.11
20:17:36|37679.4
20:17:37|37679.4
20:17:38|37679.39
20:17:39|37679.99
20:17:40|37692.07
20:17:41|37692.06
20:17:42|37696.23
20:17:43|37697.36
20:17:44|37700.
20:17:45|37703.18
20:17:46|37697.86
20:17:47|37697.86
20:17:48|37692.2
20:17:49|37692.2
20:17:50|37697.85
20:17:51|37697.86
20:17:53|37697.86
20:17:54|37699.83
20:17:54|37705.72
20:17:55|37706.65
20:17:57|37705.79
20:17:57|37711.63
20:17:58|37722.4
20:17:59|37710.58
20:18:00|37706.31
20:18:02|37704.7
20:18:03|37704.69
20:18:03|37704.7
20:18:04|37707.78
20:18:05|37707.78
20:18:07|37709.49
20:18:08|37695.85
20:18:09|37690.51
20:18:10|37688.87
20:18:11|37680.31
20:18:12|37680.73
20:18:13|37682.62
20:18:15|37679.39
20:18:15|37679.4
20:18:16|37679.39
20:18:17|37679.4
20:18:18|37684.07
20:18:20|37685.34
20:18:20|37684.08
20:18:21|37691.64
20:18:22|37691.64
20:18:23|37693.83
20:18:24|37704.69
20:18:25|37707.77
20:18:26|37709.49
20:18:27|37709.48
20:18:28|37715.9
20:18:29|37715.91
20:18:30|37720.9
20:18:31|37715.13
20:18:32|37719.09
20:18:33|37715.15
20:18:34|37714.95
20:18:35|37710.25
20:18:36|37706.88
20:18:37|37706.88
20:18:38|37710.65
20:18:39|37714.42
20:18:40|37714.41
20:18:41|37722.25
20:18:42|37722.26
20:18:43|37722.25
20:18:44|37716.72
20:18:45|37723.44
20:18:46|37727.26
20:18:47|37727.27
20:18:48|37733.56
20:18:49|37733.73
20:18:50|37738.44
20:18:51|37738.43
20:18:52|37736.12
20:18:53|37736.23
20:18:54|37732.01
20:18:55|37732.
20:18:56|37730.57
20:18:57|37730.56
20:18:58|37720.04
20:18:59|37729.76
20:19:01|37729.77
20:19:01|37729.77
20:19:02|37720.03
20:19:03|37711.63
20:19:04|37715.07
20:19:05|37713.17
20:19:06|37710.65
20:19:07|37708.35
20:19:08|37708.34
20:19:10|37711.7
20:19:11|37708.63
20:19:12|37708.63
20:19:13|37711.93
20:19:14|37720.02
20:19:16|37720.03
20:19:17|37727.61
20:19:18|37727.61
20:19:19|37727.61
20:19:20|37722.84
20:19:21|37720.03
20:19:22|37720.03
20:19:23|37720.05
20:19:24|37720.1
20:19:25|37720.09
20:19:26|37720.1
20:19:27|37720.1
20:19:28|37715.92
20:19:29|37715.92
20:19:30|37715.91
20:19:31|37715.92
20:19:32|37715.91
20:19:33|37711.95
20:19:34|37708.77
20:19:36|37706.3
20:19:36|37705.55
20:19:37|37705.54
20:19:38|37704.82
20:19:40|37706.69
20:19:41|37703.57
20:19:42|37703.58
20:19:42|37703.58
20:19:44|37701.32
20:19:45|37700.49
20:19:46|37700.
20:19:46|37696.01
20:19:48|37690.
20:19:49|37678.
20:19:50|37663.72
20:19:51|37667.47
20:19:51|37678.12
20:19:53|37672.71
20:19:54|37665.64
20:19:55|37660.41
20:19:56|37655.
20:19:57|37655.
20:19:58|37655.
20:19:59|37660.42
20:20:00|37655.01
20:20:00|37655.01
20:20:02|37626.44
20:20:02|37620.13
20:20:04|37620.
20:20:04|37619.1
20:20:06|37617.84
20:20:07|37609.74
20:20:08|37608.32
20:20:09|37613.24
20:20:11|37609.49
20:20:11|37599.48
20:20:12|37606.2
20:20:14|37615.09
20:20:15|37614.18
20:20:16|37614.19
20:20:17|37627.81
20:20:18|37627.82
20:20:20|37630.05
20:20:20|37630.05
20:20:21|37634.83
20:20:22|37636.21
20:20:23|37642.49
20:20:24|37640.6
20:20:25|37640.6
20:20:26|37640.59
20:20:27|37647.91
20:20:28|37636.62
20:20:29|37636.61
20:20:30|37631.87
20:20:31|37631.86
20:20:32|37620.82
20:20:33|37622.27
20:20:34|37628.13
20:20:35|37628.13
20:20:36|37636.6
20:20:37|37634.83
20:20:38|37634.84
20:20:39|37632.05
20:20:40|37632.04
20:20:41|37632.04
20:20:42|37623.14
20:20:43|37623.13
20:20:45|37625.
20:20:46|37628.39
20:20:47|37628.38
20:20:48|37631.87
20:20:49|37631.87
20:20:49|37629.38
20:20:51|37625.36
20:20:52|37625.37
20:20:53|37624.78
20:20:54|37623.43
20:20:55|37620.83
20:20:56|37624.93
20:20:57|37627.55
20:20:58|37627.54
20:20:58|37624.45
20:21:00|37624.44
20:21:01|37628.93
20:21:02|37628.93
20:21:03|37624.45
20:21:04|37624.46
20:21:05|37616.4
20:21:06|37606.41
20:21:07|37611.7
20:21:08|37600.93
20:21:09|37600.
20:21:11|37600.
20:21:12|37600.
20:21:13|37600.
20:21:14|37600.01
20:21:15|37600.
20:21:16|37600.01
20:21:17|37596.11
20:21:18|37598.88
20:21:19|37598.88
20:21:20|37598.87
20:21:21|37598.87
20:21:22|37598.87
20:21:24|37594.44
20:21:24|37594.43
20:21:25|37594.44
20:21:26|37594.
20:21:27|37593.88
20:21:28|37595.77
20:21:29|37592.36
20:21:31|37605.1
20:21:32|37605.11
20:21:33|37605.1
20:21:34|37621.06
20:21:35|37618.73
20:21:36|37618.72
20:21:37|37618.72
20:21:38|37620.28
20:21:39|37621.9
20:21:40|37621.9
20:21:41|37621.91
20:21:42|37628.79
20:21:43|37628.78
20:21:44|37634.32
20:21:46|37642.03
20:21:47|37642.04
20:21:47|37642.04
20:21:49|37647.12
20:21:49|37647.13
20:21:51|37654.99
20:21:51|37650.71
20:21:52|37655.99
20:21:54|37660.34
20:21:55|37660.34
20:21:55|37660.79
20:21:56|37668.04
20:21:58|37668.03
20:21:59|37673.76
20:21:59|37675.69
20:22:00|37669.1
20:22:02|37668.04
20:22:02|37665.01
20:22:03|37662.36
20:22:04|37662.35
20:22:06|37662.36
20:22:07|37661.
20:22:07|37661.01
20:22:08|37661.
20:22:09|37653.41
20:22:11|37644.74
20:22:12|37630.51
20:22:14|37630.56
20:22:14|37630.55
20:22:15|37630.38
20:22:17|37630.7
20:22:18|37636.48
20:22:18|37631.2
20:22:20|37627.25
20:22:21|37631.33
20:22:22|37635.98
20:22:23|37636.47
20:22:24|37636.47
20:22:25|37644.8
20:22:26|37649.85
20:22:27|37649.85
20:22:28|37649.86
20:22:29|37649.99
20:22:30|37649.99
20:22:31|37650.
20:22:32|37650.
20:22:33|37650.
20:22:34|37616.01
20:22:35|37595.33
20:22:36|37590.35
20:22:37|37584.31
20:22:39|37587.51
20:22:40|37587.51
20:22:40|37589.34
20:22:42|37589.34
20:22:42|37584.29
20:22:43|37586.26
20:22:44|37586.26
20:22:45|37590.8
20:22:46|37588.91
20:22:47|37575.01
20:22:48|37569.57
20:22:49|37564.07
20:22:50|37561.09
20:22:51|37555.53
20:22:52|37561.41
20:22:53|37520.45
20:22:54|37453.05
20:22:55|37399.29
20:22:56|37357.
20:22:57|37376.4
20:22:58|37444.13
20:22:59|37447.81
20:23:00|37447.83
20:23:01|37438.23
20:23:02|37413.95
20:23:03|37433.69
20:23:04|37417.49
20:23:05|37421.13
20:23:06|37410.94
20:23:07|37433.46
20:23:08|37457.13
20:23:09|37462.77
20:23:10|37466.6
20:23:12|37489.29
20:23:13|37487.45
20:23:14|37487.45
20:23:15|37465.98
20:23:16|37480.14
20:23:17|37475.16
20:23:18|37487.24
20:23:19|37476.79
20:23:20|37472.59
20:23:21|37483.27
20:23:22|37495.
20:23:24|37507.89
20:23:24|37493.11
20:23:25|37500.71
20:23:26|37492.26
20:23:27|37493.55
20:23:28|37493.67
20:23:30|37488.83
20:23:31|37505.79
20:23:32|37497.13
20:23:32|37510.
20:23:34|37526.68
20:23:35|37534.62
20:23:35|37513.6
20:23:36|37514.06
20:23:38|37491.4
20:23:39|37490.82
20:23:40|37499.98
20:23:41|37491.95
20:23:42|37499.98
20:23:43|37495.63
20:23:43|37495.62
20:23:45|37499.54
20:23:46|37497.72
20:23:47|37511.11
20:23:48|37512.98
20:23:48|37523.36
20:23:50|37514.76
20:23:51|37523.75
20:23:52|37559.14
20:23:53|37567.81
20:23:54|37558.77
20:23:55|37567.82
20:23:56|37574.99
20:23:57|37579.77
20:23:58|37572.49
20:23:59|37567.45
20:24:00|37557.12
20:24:01|37521.91
20:24:02|37529.03
20:24:03|37534.04
20:24:04|37534.04
20:24:05|37539.38
20:24:06|37528.06
20:24:07|37526.74
20:24:08|37518.12
20:24:09|37523.45
20:24:10|37525.26
20:24:11|37534.04
20:24:12|37544.53
20:24:13|37544.52
20:24:15|37544.53
20:24:15|37539.37
20:24:16|37526.06
20:24:18|37532.99
20:24:19|37532.99
20:24:20|37532.99
20:24:21|37540.29
20:24:22|37545.19
20:24:23|37527.39
20:24:25|37531.49
20:24:26|37539.99
20:24:27|37539.98
20:24:28|37548.57
20:24:29|37554.23
20:24:30|37554.23
20:24:31|37571.02
20:24:33|37562.96
20:24:33|37564.16
20:24:34|37567.06
20:24:35|37557.79
20:24:36|37564.52
20:24:38|37564.52
20:24:38|37564.53
20:24:39|37568.67
20:24:40|37573.3
20:24:42|37571.62
20:24:43|37571.61
20:24:44|37563.05
20:24:45|37570.64
20:24:46|37563.17
20:24:46|37563.16
20:24:47|37555.35
20:24:49|37555.35
20:24:49|37560.72
20:24:50|37555.35
20:24:51|37552.07
20:24:52|37555.71
20:24:53|37555.7
20:24:54|37553.99
20:24:55|37555.64
20:24:56|37557.52
20:24:58|37557.53
20:24:59|37560.62
20:25:00|37563.16
20:25:01|37568.41
20:25:01|37570.97
20:25:02|37570.98
20:25:04|37568.31
20:25:04|37579.99
20:25:06|37580.
20:25:06|37592.86
20:25:07|37593.22
20:25:09|37593.22
20:25:09|37606.09
20:25:11|37609.87
20:25:12|37610.59
20:25:12|37610.59
20:25:14|37599.1
20:25:15|37594.47
20:25:16|37594.8
20:25:17|37597.57
20:25:19|37597.57
20:25:19|37600.93
20:25:20|37603.29
20:25:21|37603.29
20:25:23|37610.58
20:25:24|37620.81
20:25:25|37633.32
20:25:26|37628.21
20:25:27|37628.52
20:25:28|37611.6
20:25:28|37615.63
20:25:30|37615.62
20:25:31|37615.63
20:25:32|37605.76
20:25:33|37612.15
20:25:34|37612.15
20:25:35|37612.15
20:25:36|37612.14
20:25:37|37604.75
20:25:38|37604.75
20:25:39|37601.82
20:25:40|37601.82
20:25:41|37601.82
20:25:42|37604.75
20:25:43|37608.02
20:25:44|37608.01
20:25:45|37602.99
20:25:46|37597.44
20:25:47|37582.38
20:25:48|37577.37
20:25:49|37577.37
20:25:50|37568.12
20:25:51|37567.9
20:25:52|37561.06
20:25:53|37564.9
20:25:54|37562.68
20:25:55|37569.91
20:25:56|37569.9
20:25:57|37565.25
20:25:58|37566.25
20:25:59|37572.15
20:26:00|37564.59
20:26:01|37572.16
20:26:02|37572.16
20:26:03|37561.94
20:26:04|37568.16
20:26:05|37556.42
20:26:06|37555.71
20:26:07|37557.48
20:26:08|37557.49
20:26:09|37539.35
20:26:10|37548.36
20:26:11|37545.01
20:26:12|37537.75
20:26:13|37537.75
20:26:14|37530.01
20:26:16|37520.54
20:26:17|37536.34
20:26:18|37546.04
20:26:19|37553.41
20:26:20|37557.46
20:26:21|37557.47
20:26:22|37537.72
20:26:23|37530.01
20:26:24|37538.
20:26:25|37526.38
20:26:27|37521.92
20:26:27|37514.87
20:26:28|37503.4
20:26:30|37509.03
20:26:31|37494.13
20:26:32|37501.7
20:26:33|37498.41
20:26:34|37501.7
20:26:34|37506.62
20:26:35|37517.76
20:26:37|37517.75
20:26:38|37517.75
20:26:39|37517.76
20:26:39|37523.38
20:26:41|37526.36
20:26:42|37526.37
20:26:42|37530.22
20:26:43|37547.18
20:26:45|37532.13
20:26:46|37532.14
20:26:46|37515.03
20:26:47|37514.87
20:26:49|37496.4
20:26:50|37484.56
20:26:51|37481.43
20:26:51|37485.83
20:26:52|37489.55
20:26:53|37492.86
20:26:54|37509.6
20:26:56|37506.65
20:26:56|37513.66
20:26:57|37516.75
20:26:59|37513.76
20:27:00|37513.76
20:27:01|37513.65
20:27:02|37498.82
20:27:03|37498.81
20:27:04|37498.82
20:27:05|37504.26
20:27:06|37508.99
20:27:07|37508.99
20:27:08|37509.44
20:27:09|37513.76
20:27:10|37516.75
20:27:12|37530.32
20:27:12|37545.51
20:27:13|37533.39
20:27:14|37537.87
20:27:16|37539.39
20:27:17|37525.93
20:27:19|37528.86
20:27:19|37546.77
20:27:20|37540.72
20:27:21|37546.02
20:27:22|37549.91
20:27:23|37542.94
20:27:24|37542.94
20:27:25|37542.94
20:27:26|37542.2
20:27:27|37536.89
20:27:29|37529.93
20:27:30|37527.12
20:27:31|37530.
20:27:32|37529.99
20:27:33|37545.13
20:27:34|37542.96
20:27:35|37542.95
20:27:36|37552.36
20:27:37|37564.1
20:27:38|37564.1
20:27:38|37571.61
20:27:40|37575.06
20:27:41|37570.22
20:27:42|37564.9
20:27:43|37564.89
20:27:44|37572.6
20:27:45|37568.53
20:27:46|37572.58
20:27:47|37572.59
20:27:47|37580.1
20:27:48|37572.59
20:27:49|37572.58
20:27:50|37572.58
20:27:52|37572.59
20:27:53|37571.31
20:27:54|37577.71
20:27:55|37578.72
20:27:56|37566.95
20:27:57|37564.01
20:27:58|37560.78
20:27:59|37555.23
20:28:00|37555.22
20:28:01|37564.91
20:28:01|37564.91
20:28:03|37570.07
20:28:04|37576.15
20:28:05|37579.45
20:28:06|37579.46
20:28:07|37591.75
20:28:08|37579.84
20:28:09|37585.48
20:28:10|37589.22
20:28:11|37589.95
20:28:11|37589.95
20:28:13|37587.34
20:28:14|37583.71
20:28:15|37579.42
20:28:15|37574.02
20:28:17|37576.43
20:28:19|37577.78
20:28:20|37584.42
20:28:21|37584.43
20:28:22|37589.95
20:28:23|37568.57
20:28:24|37568.58
20:28:26|37573.57
20:28:27|37576.43
20:28:27|37576.44
20:28:29|37581.89
20:28:30|37581.9
20:28:31|37555.24
20:28:32|37557.21
20:28:33|37558.16
20:28:34|37558.17
20:28:35|37555.22
20:28:37|37547.36
20:28:38|37539.46
20:28:38|37539.47
20:28:39|37547.33
20:28:41|37549.57
20:28:41|37545.62
20:28:42|37545.61
20:28:44|37549.55
20:28:44|37542.71
20:28:45|37545.88
20:28:47|37541.69
20:28:48|37534.37
20:28:49|37523.12
20:28:49|37513.84
20:28:50|37507.89
20:28:52|37509.45
20:28:52|37509.74
20:28:54|37504.08
20:28:54|37508.94
20:28:56|37510.56
20:28:56|37513.21
20:28:58|37513.21
20:28:59|37513.2
20:28:59|37509.51
20:29:01|37501.11
20:29:01|37500.17
20:29:02|37500.18
20:29:04|37506.01
20:29:05|37512.
20:29:05|37512.01
20:29:07|37527.74
20:29:07|37530.28
20:29:09|37538.43
20:29:09|37544.52
20:29:11|37548.28
20:29:12|37535.32
20:29:13|37540.26
20:29:13|37542.15
20:29:14|37544.03
20:29:16|37544.02
20:29:17|37544.03
20:29:18|37541.85
20:29:20|37535.89
20:29:20|37537.76
20:29:22|37555.28
20:29:22|37555.28
20:29:24|37555.28
20:29:25|37555.28
20:29:26|37555.28
20:29:27|37555.29
20:29:28|37563.16
20:29:28|37559.28
20:29:30|37556.31
20:29:31|37556.31
20:29:32|37556.31
20:29:33|37559.47
20:29:34|37559.47
20:29:35|37560.07
20:29:35|37560.07
20:29:37|37563.03
20:29:38|37568.33
20:29:39|37573.26
20:29:40|37575.12
20:29:41|37575.17
20:29:42|37575.17
20:29:43|37570.6
20:29:44|37564.71
20:29:45|37563.05
20:29:46|37563.05
20:29:47|37563.05
20:29:48|37563.05
20:29:49|37570.65
20:29:50|37564.72
20:29:51|37560.97
20:29:52|37560.97
20:29:54|37568.63
20:29:54|37568.63
20:29:55|37567.99
20:29:56|37570.38
20:29:57|37570.39
20:29:58|37566.62
20:29:59|37563.8
20:30:01|37568.48
20:30:01|37574.81
20:30:03|37575.16
20:30:04|37575.17
20:30:04|37592.81
20:30:06|37603.99
20:30:06|37598.68
20:30:08|37605.72
20:30:09|37599.86
20:30:10|37591.39
20:30:11|37585.01
20:30:12|37580.22
20:30:13|37576.67
20:30:14|37576.68
20:30:15|37575.17
20:30:16|37571.33
20:30:17|37564.72
20:30:18|37556.32
20:30:20|37549.7
20:30:20|37545.8
20:30:22|37545.8
20:30:23|37540.01
20:30:24|37538.81
20:30:25|37527.29
20:30:26|37520.8
20:30:28|37520.8
20:30:28|37529.63
20:30:29|37529.62
20:30:30|37527.74
20:30:32|37516.6
20:30:32|37519.37
20:30:34|37519.37
20:30:34|37522.05
20:30:36|37522.05
20:30:37|37522.78
20:30:38|37522.06
20:30:39|37522.1
20:30:40|37522.
20:30:41|37520.8
20:30:42|37519.36
20:30:43|37522.21
20:30:44|37525.49
20:30:45|37525.49
20:30:46|37536.59
20:30:47|37536.6
20:30:48|37530.93
20:30:50|37522.
20:30:50|37516.74
20:30:51|37516.75
20:30:52|37516.75
20:30:53|37519.05
20:30:54|37530.93
20:30:55|37533.55
20:30:56|37533.55
20:30:57|37533.55
20:30:58|37533.54
20:30:59|37533.55
20:31:00|37533.55
20:31:01|37533.55
20:31:02|37525.19
20:31:03|37529.85
20:31:04|37526.15
20:31:05|37526.15
20:31:06|37529.84
20:31:07|37529.85
20:31:08|37529.85
20:31:09|37529.85
20:31:10|37538.68
20:31:11|37534.17
20:31:12|37531.78
20:31:13|37536.54
20:31:14|37536.54
20:31:15|37538.85
20:31:16|37540.68
20:31:17|37540.69
20:31:18|37540.69
20:31:19|37540.69
20:31:20|37534.05
20:31:21|37531.06
20:31:22|37534.42
20:31:23|37534.47
20:31:24|37539.44
20:31:25|37534.61
20:31:26|37534.6
20:31:27|37534.6
20:31:28|37534.66
20:31:29|37534.66
20:31:30|37534.66
20:31:31|37538.84
20:31:32|37538.84
20:31:34|37538.84
20:31:34|37538.83
20:31:35|37537.99
20:31:37|37547.55
20:31:37|37552.21
20:31:38|37549.29
20:31:40|37547.83
20:31:40|37547.83
20:31:41|37547.84
20:31:42|37547.83
20:31:44|37561.11
20:31:45|37571.62
20:31:46|37571.61
20:31:47|37571.61
20:31:48|37565.99
20:31:49|37565.98
20:31:50|37566.42
20:31:51|37566.43
20:31:52|37566.47
20:31:52|37571.6
20:31:54|37571.6
20:31:55|37579.4
20:31:56|37580.61
20:31:57|37584.13
20:31:58|37581.99
20:31:59|37575.8
20:32:00|37575.8
20:32:01|37579.56
20:32:02|37579.56
20:32:03|37580.2
20:32:04|37580.2
20:32:05|37584.45
20:32:06|37592.82
20:32:07|37592.82
20:32:08|37582.28
20:32:09|37582.28
20:32:10|37587.99
20:32:11|37587.98
20:32:12|37603.99
20:32:13|37604.65
20:32:14|37601.58
20:32:15|37604.48
20:32:16|37609.98
20:32:17|37611.81
20:32:18|37612.44
20:32:19|37626.68
20:32:20|37633.44
20:32:21|37626.68
20:32:23|37630.89
20:32:24|37617.85
20:32:25|37614.55
20:32:26|37614.54
20:32:27|37611.75
20:32:28|37621.49
20:32:29|37617.38
20:32:30|37614.55
20:32:31|37621.29
20:32:32|37617.34
20:32:33|37617.39
20:32:35|37617.4
20:32:36|37617.39
20:32:37|37617.39
20:32:38|37613.26
20:32:39|37627.88
20:32:40|37625.23
20:32:40|37629.96
20:32:42|37633.12
20:32:42|37642.48
20:32:44|37663.17
20:32:45|37663.68
20:32:46|37659.07
20:32:47|37659.06
20:32:48|37659.07
20:32:49|37674.85
20:32:50|37675.
20:32:51|37673.61
20:32:52|37683.82
20:32:53|37696.
20:32:54|37696.01
20:32:55|37687.3
20:32:56|37679.63
20:32:57|37675.71
20:32:59|37699.97
20:32:59|37706.19
20:33:00|37707.72
20:33:01|37701.01
20:33:02|37698.4
20:33:03|37695.68
20:33:04|37651.6
20:33:05|37661.73
20:33:06|37670.1
20:33:07|37657.99
20:33:08|37663.98
20:33:09|37668.7
20:33:10|37648.1
20:33:11|37648.1
20:33:12|37634.44
20:33:13|37640.79
20:33:14|37644.81
20:33:15|37636.44
20:33:16|37631.64
20:33:17|37627.3
20:33:18|37627.3
20:33:19|37633.99
20:33:20|37632.08
20:33:22|37634.
20:33:23|37650.
20:33:25|37651.6
20:33:25|37651.58
20:33:26|37658.09
20:33:27|37658.1
20:33:29|37658.09
20:33:29|37663.96
20:33:30|37662.78
20:33:32|37662.78
20:33:33|37662.78
20:33:34|37663.96
20:33:34|37658.4
20:33:36|37664.92
20:33:37|37659.61
20:33:37|37650.3
20:33:38|37650.3
20:33:40|37656.33
20:33:41|37656.34
20:33:42|37656.34
20:33:42|37656.34
20:33:44|37658.09
20:33:45|37652.97
20:33:46|37652.97
20:33:47|37652.97
20:33:48|37642.
20:33:48|37636.59
20:33:50|37642.
20:33:51|37637.84
20:33:51|37637.83
20:33:53|37636.58
20:33:54|37633.9
20:33:55|37631.75
20:33:56|37631.76
20:33:57|37632.47
20:33:58|37631.76
20:33:59|37635.46
20:34:00|37638.5
20:34:01|37638.51
20:34:02|37628.85
20:34:03|37626.72
20:34:04|37626.72
20:34:05|37631.39
20:34:06|37621.59
20:34:07|37620.6
20:34:08|37612.2
20:34:09|37609.56
20:34:10|37621.57
20:34:11|37621.56
20:34:12|37614.47
20:34:13|37609.72
20:34:14|37607.67
20:34:15|37602.14
20:34:16|37613.3
20:34:17|37616.77
20:34:18|37616.78
20:34:19|37618.61
20:34:21|37616.77
20:34:21|37613.11
20:34:23|37613.12
20:34:24|37603.86
20:34:26|37609.75
20:34:26|37609.76
20:34:28|37611.04
20:34:29|37611.29
20:34:30|37612.44
20:34:30|37612.44
20:34:31|37616.19
20:34:33|37616.18
20:34:34|37613.12
20:34:35|37616.18
20:34:36|37613.62
20:34:37|37613.62
20:34:38|37617.94
20:34:39|37636.58
20:34:40|37634.44
20:34:41|37636.58
20:34:42|37639.4
20:34:42|37651.33
20:34:43|37645.69
20:34:45|37645.69
20:34:46|37657.98
20:34:47|37650.01
20:34:48|37650.47
20:34:49|37627.28
20:34:49|37622.87
20:34:51|37629.14
20:34:51|37635.1
20:34:53|37616.26
20:34:54|37612.53
20:34:55|37612.52
20:34:55|37612.53
20:34:56|37617.4
20:34:58|37612.53
20:34:59|37612.53
20:35:00|37615.56
20:35:01|37619.71
20:35:02|37607.65
20:35:03|37607.66
20:35:04|37600.
20:35:05|37589.82
20:35:06|37595.28
20:35:07|37596.58
20:35:09|37592.83
20:35:09|37588.21
20:35:10|37598.3
20:35:12|37615.6
20:35:13|37600.55
20:35:13|37600.55
20:35:15|37607.2
20:35:16|37618.67
20:35:16|37627.2
20:35:17|37638.89
20:35:19|37635.96
20:35:20|37635.97
20:35:21|37641.09
20:35:22|37630.15
20:35:22|37629.34
20:35:24|37631.97
20:35:26|37626.27
20:35:27|37630.04
20:35:28|37635.37
20:35:28|37631.17
20:35:30|37631.16
20:35:31|37631.17
20:35:31|37633.05
20:35:33|37633.05
20:35:34|37635.35
20:35:35|37640.05
20:35:36|37636.33
20:35:37|37642.47
20:35:38|37642.47
20:35:39|37642.47
20:35:41|37646.05
20:35:42|37643.56
20:35:43|37643.21
20:35:44|37646.48
20:35:45|37642.47
20:35:46|37631.55
20:35:47|37634.77
20:35:48|37637.15
20:35:49|37637.17
20:35:50|37639.99
20:35:51|37631.55
20:35:52|37631.55
20:35:53|37630.53
20:35:54|37630.52
20:35:55|37629.14
20:35:56|37629.14
20:35:57|37630.52
20:35:58|37631.09
20:35:59|37651.2
20:36:00|37669.08
20:36:01|37662.6
20:36:02|37653.89
20:36:03|37653.89
20:36:04|37648.38
20:36:05|37645.66
20:36:06|37634.77
20:36:07|37636.92
20:36:08|37640.75
20:36:09|37640.75
20:36:10|37641.99
20:36:11|37639.04
20:36:12|37639.03
20:36:13|37642.47
20:36:14|37640.75
20:36:15|37640.75
20:36:16|37640.75
20:36:17|37642.46
20:36:18|37644.69
20:36:19|37653.17
20:36:20|37655.34
20:36:21|37655.34
20:36:22|37663.2
20:36:23|37670.
20:36:24|37680.41
20:36:25|37680.4
20:36:27|37665.75
20:36:28|37665.76
20:36:29|37665.75
20:36:30|37665.76
20:36:30|37665.76
20:36:32|37665.78
20:36:33|37662.11
20:36:34|37660.82
20:36:35|37660.82
20:36:36|37660.81
20:36:37|37660.81
20:36:38|37660.81
20:36:39|37655.5
20:36:40|37651.89
20:36:41|37651.89
20:36:42|37651.89
20:36:43|37647.49
20:36:44|37647.5
20:36:45|37647.49
20:36:46|37654.93
20:36:47|37654.93
20:36:48|37654.92
20:36:49|37654.93
20:36:50|37654.92
20:36:51|37660.27
20:36:52|37656.82
20:36:53|37654.93
20:36:54|37654.94
20:36:55|37654.94
20:36:56|37654.94
20:36:57|37654.94
20:36:58|37654.94
20:36:59|37654.93
20:37:00|37660.26
20:37:01|37660.25
20:37:02|37660.25
20:37:03|37660.26
20:37:04|37660.26
20:37:05|37660.26
20:37:06|37660.26
20:37:07|37660.26
20:37:08|37654.94
20:37:09|37654.94
20:37:10|37658.44
20:37:11|37662.35
20:37:12|37669.98
20:37:13|37675.06
20:37:14|37679.32
20:37:15|37679.34
20:37:17|37679.34
20:37:17|37680.78
20:37:18|37680.06
20:37:19|37683.48
20:37:20|37683.49
20:37:21|37683.49
20:37:22|37683.94
20:37:23|37683.94
20:37:24|37683.94
20:37:26|37680.81
20:37:27|37670.15
20:37:28|37670.
20:37:30|37670.01
20:37:30|37670.01
20:37:32|37682.83
20:37:33|37682.83
20:37:34|37684.83
20:37:35|37684.84
20:37:36|37684.83
20:37:37|37673.05
20:37:38|37673.05
20:37:39|37676.36
20:37:40|37676.36
20:37:40|37676.36
20:37:42|37676.36
20:37:43|37676.36
20:37:44|37676.35
20:37:45|37681.31
20:37:45|37681.32
20:37:47|37681.32
20:37:48|37689.03
20:37:49|37689.03
20:37:50|37688.12
20:37:51|37686.08
20:37:52|37686.09
20:37:53|37686.08
20:37:54|37678.17
20:37:55|37681.01
20:37:56|37686.08
20:37:57|37686.08
20:37:59|37697.82
20:37:59|37697.82
20:38:00|37697.81
20:38:01|37693.71
20:38:02|37693.72
20:38:03|37696.1
20:38:04|37696.1
20:38:05|37696.09
20:38:06|37696.1
20:38:07|37696.97
20:38:08|37696.98
20:38:09|37696.98
20:38:10|37698.11
20:38:11|37709.1
20:38:12|37715.91
20:38:13|37719.99
20:38:14|37727.26
20:38:15|37722.45
20:38:16|37724.53
20:38:17|37728.4
20:38:18|37745.02
20:38:19|37731.67
20:38:20|37735.
20:38:21|37735.
20:38:22|37725.61
20:38:23|37725.61
20:38:24|37725.6
20:38:25|37711.
20:38:27|37714.61
20:38:27|37730.04
20:38:29|37730.04
20:38:30|37730.02
20:38:32|37730.03
20:38:33|37730.03
20:38:34|37730.03
20:38:35|37731.3
20:38:36|37731.31
20:38:38|37740.69
20:38:38|37737.84
20:38:39|37737.84
20:38:40|37738.69
20:38:41|37738.7
20:38:42|37741.02
20:38:43|37738.71
20:38:45|37727.65
20:38:46|37727.66
20:38:47|37739.22
20:38:48|37737.28
20:38:49|37737.28
20:38:49|37740.
20:38:51|37744.65
20:38:52|37748.06
20:38:52|37748.06
20:38:54|37748.05
20:38:55|37748.06
20:38:55|37748.05
20:38:57|37748.05
20:38:58|37748.33
20:38:58|37751.14
20:38:59|37751.14
20:39:01|37760.09
20:39:01|37762.95
20:39:02|37773.05
20:39:03|37762.94
20:39:04|37763.61
20:39:05|37776.99
20:39:07|37772.69
20:39:08|37768.58
20:39:09|37768.57
20:39:10|37768.58
20:39:11|37773.89
20:39:12|37776.99
20:39:13|37784.46
20:39:14|37780.66
20:39:15|37777.82
20:39:15|37777.81
20:39:17|37777.81
20:39:18|37774.24
20:39:19|37774.25
20:39:20|37763.6
20:39:21|37749.13
20:39:22|37749.13
20:39:22|37753.93
20:39:24|37727.74
20:39:25|37718.79
20:39:26|37722.08
20:39:27|37718.05
20:39:28|37718.06
20:39:30|37710.08
20:39:31|37709.52
20:39:32|37713.04
20:39:32|37713.04
20:39:34|37713.81
20:39:35|37719.55
20:39:36|37723.98
20:39:36|37734.97
20:39:38|37734.97
20:39:39|37726.66
20:39:40|37726.65
20:39:41|37729.56
20:39:42|37729.55
20:39:43|37743.25
20:39:44|37743.25
20:39:45|37743.24
20:39:46|37743.25
20:39:46|37743.34
20:39:48|37743.35
20:39:49|37743.34
20:39:50|37743.34
20:39:51|37743.34
20:39:52|37732.3
20:39:53|37732.29
20:39:54|37726.24
20:39:55|37719.55
20:39:56|37719.54
20:39:57|37719.54
20:39:58|37719.54
20:39:59|37719.54
20:40:00|37725.15
20:40:01|37727.92
20:40:02|37734.02
20:40:03|37734.01
20:40:04|37719.55
20:40:06|37719.56
20:40:06|37719.56
20:40:07|37720.44
20:40:08|37724.56
20:40:09|37721.43
20:40:10|37726.71
20:40:11|37726.72
20:40:12|37728.19
20:40:13|37732.55
20:40:14|37732.55
20:40:15|37733.59
20:40:16|37731.41
20:40:17|37739.99
20:40:18|37744.99
20:40:19|37749.11
20:40:20|37745.8
20:40:21|37745.81
20:40:22|37745.81
20:40:23|37751.47
20:40:24|37751.46
20:40:25|37760.96
20:40:26|37750.88
20:40:27|37748.66
20:40:29|37748.66
20:40:30|37746.22
20:40:31|37746.21
20:40:32|37749.71
20:40:34|37753.48
20:40:35|37753.48
20:40:35|37753.49
20:40:37|37748.68
20:40:37|37748.67
20:40:39|37748.68
20:40:40|37748.68
20:40:40|37748.64
20:40:42|37745.82
20:40:42|37745.82
20:40:44|37748.62
20:40:45|37748.64
20:40:46|37748.64
20:40:47|37743.01
20:40:48|37740.68
20:40:49|37739.19
20:40:50|37739.19
20:40:51|37734.75
20:40:52|37734.74
20:40:53|37734.75
20:40:54|37734.74
20:40:55|37732.59
20:40:56|37732.6
20:40:57|37734.74
20:40:58|37736.83
20:40:59|37734.73
20:41:00|37734.74
20:41:01|37734.73
20:41:02|37740.37
20:41:03|37740.38
20:41:04|37737.01
20:41:05|37734.75
20:41:06|37735.02
20:41:07|37732.61
20:41:08|37732.6
20:41:08|37736.12
20:41:10|37736.12
20:41:11|37737.01
20:41:12|37740.77
20:41:13|37737.61
20:41:14|37737.62
20:41:15|37737.61
20:41:16|37737.61
20:41:17|37737.61
20:41:18|37737.62
20:41:19|37745.09
20:41:20|37736.02
20:41:21|37734.73
20:41:22|37744.45
20:41:23|37737.62
20:41:24|37735.37
20:41:25|37734.73
20:41:26|37739.83
20:41:27|37739.83
20:41:28|37739.84
20:41:29|37739.84
20:41:31|37743.03
20:41:31|37743.03
20:41:33|37750.88
20:41:34|37735.38
20:41:35|37735.37
20:41:36|37718.16
20:41:38|37718.15
20:41:38|37718.15
20:41:39|37707.63
20:41:41|37700.
20:41:42|37689.03
20:41:43|37689.03
20:41:44|37683.34
20:41:45|37680.01
20:41:46|37680.11
20:41:47|37680.01
20:41:48|37680.
20:41:48|37670.02
20:41:50|37670.02
20:41:50|37679.99
20:41:52|37683.2
20:41:53|37683.2
20:41:54|37695.75
20:41:55|37697.9
20:41:56|37697.91
20:41:57|37699.99
20:41:58|37705.48
20:41:59|37712.99
20:42:00|37708.44
20:42:01|37704.57
20:42:02|37702.66
20:42:03|37710.99
20:42:04|37711.
20:42:05|37723.09
20:42:06|37730.92
20:42:07|37730.93
20:42:08|37730.92
20:42:09|37733.46
20:42:10|37736.01
20:42:11|37736.
20:42:12|37736.
20:42:13|37723.14
20:42:14|37725.82
20:42:15|37727.14
20:42:16|37730.
20:42:17|37730.01
20:42:18|37730.01
20:42:19|37730.01
20:42:20|37730.01
20:42:21|37733.46
20:42:23|37739.58
20:42:23|37744.45
20:42:24|37744.71
20:42:25|37744.71
20:42:26|37744.71
20:42:27|37744.7
20:42:28|37741.11
20:42:29|37741.1
20:42:31|37740.68
20:42:32|37737.94
20:42:33|37727.15
20:42:34|37727.15
20:42:35|37730.31
20:42:36|37731.21
20:42:38|37731.21
20:42:39|37727.54
20:42:39|37723.39
20:42:40|37723.39
20:42:41|37723.39
20:42:43|37723.38
20:42:43|37723.38
20:42:45|37723.38
20:42:46|37723.39
20:42:47|37723.39
20:42:48|37728.02
20:42:49|37728.02
20:42:50|37731.2
20:42:51|37731.2
20:42:52|37731.22
20:42:53|37731.23
20:42:54|37731.57
20:42:55|37732.47
20:42:56|37732.46
20:42:57|37732.49
20:42:58|37708.66
20:42:59|37711.31
20:43:00|37707.58
20:43:01|37707.58
20:43:02|37706.92
20:43:03|37714.82
20:43:04|37714.82
20:43:05|37714.83
20:43:07|37714.82
20:43:07|37714.82
20:43:08|37712.16
20:43:09|37707.99
20:43:10|37708.
20:43:11|37706.91
20:43:12|37706.92
20:43:13|37706.92
20:43:14|37700.47
20:43:15|37697.1
20:43:16|37693.51
20:43:17|37683.32
20:43:18|37685.11
20:43:19|37685.12
20:43:20|37683.19
20:43:21|37680.02
20:43:22|37680.
20:43:23|37680.
20:43:24|37668.15
20:43:25|37668.15
20:43:26|37655.06
20:43:27|37666.5
20:43:28|37664.61
20:43:29|37661.23
20:43:30|37666.
20:43:32|37665.07
20:43:33|37665.08
20:43:34|37666.11
20:43:35|37668.14
20:43:36|37665.09
20:43:37|37666.79
20:43:39|37683.17
20:43:40|37683.18
20:43:41|37688.44
20:43:42|37688.45
20:43:43|37695.73
20:43:44|37711.5
20:43:46|37706.85
20:43:46|37704.78
20:43:47|37704.79
20:43:48|37706.85
20:43:49|37706.86
20:43:50|37722.94
20:43:51|37721.33
20:43:52|37742.47
20:43:54|37733.58
20:43:54|37727.9
20:43:55|37738.24
20:43:56|37747.48
20:43:57|37747.48
20:43:59|37742.56
20:44:00|37749.49
20:44:00|37749.08
20:44:01|37742.58
20:44:03|37747.45
20:44:04|37747.45
20:44:05|37747.46
20:44:06|37749.08
20:44:07|37751.68
20:44:08|37747.93
20:44:09|37747.92
20:44:10|37747.92
20:44:12|37745.92
20:44:12|37742.58
20:44:13|37747.92
20:44:14|37747.92
20:44:15|37747.91
20:44:16|37742.58
20:44:17|37742.59
20:44:18|37731.42
20:44:19|37721.78
20:44:20|37721.78
20:44:21|37721.78
20:44:23|37721.77
20:44:23|37721.78
20:44:24|37724.84
20:44:25|37731.42
20:44:26|37739.39
20:44:27|37739.42
20:44:28|37743.33
20:44:29|37743.34
20:44:30|37744.94
20:44:31|37747.92
20:44:33|37744.16
20:44:34|37746.62
20:44:35|37746.62
20:44:36|37752.67
20:44:37|37758.54
20:44:38|37758.54
20:44:39|37765.95
20:44:40|37757.4
20:44:42|37757.41
20:44:43|37757.4
20:44:44|37757.4
20:44:45|37757.41
20:44:46|37752.68
20:44:46|37752.68
20:44:47|37752.69
20:44:48|37752.74
20:44:49|37752.74
20:44:50|37752.7
20:44:52|37747.92
20:44:53|37744.95
20:44:54|37744.96
20:44:54|37747.5
20:44:55|37747.51
20:44:57|37752.17
20:44:58|37752.74
20:44:59|37771.48
20:45:00|37766.9
20:45:01|37764.37
20:45:02|37757.48
20:45:03|37757.47
20:45:04|37757.48
20:45:05|37757.48
20:45:06|37764.48
20:45:07|37756.89
20:45:08|37756.9
20:45:09|37756.9
20:45:10|37756.9
20:45:10|37756.9
20:45:12|37760.02
20:45:13|37757.67
20:45:14|37762.87
20:45:15|37766.47
20:45:16|37766.47
20:45:17|37761.84
20:45:18|37761.84
20:45:19|37761.84
20:45:20|37761.85
20:45:21|37765.51
20:45:21|37765.5
20:45:23|37765.51
20:45:24|37765.51
20:45:25|37765.51
20:45:26|37762.86
20:45:27|37765.5
20:45:28|37768.17
20:45:29|37768.17
20:45:30|37764.32
20:45:31|37764.32
20:45:32|37768.16
20:45:33|37766.22
20:45:34|37772.39
20:45:36|37769.47
20:45:36|37769.47
20:45:37|37769.46
20:45:39|37780.37
20:45:40|37780.37
20:45:41|37784.99
20:45:42|37789.61
20:45:43|37796.61
20:45:44|37798.46
20:45:46|37807.71
20:45:46|37808.31
20:45:47|37809.66
20:45:49|37811.37
20:45:49|37809.33
20:45:51|37807.7
20:45:51|37800.
20:45:53|37800.
20:45:53|37804.69
20:45:54|37804.69
20:45:56|37809.27
20:45:57|37806.91
20:45:57|37809.27
20:45:58|37809.31
20:45:59|37809.37
20:46:00|37809.39
20:46:02|37804.7
20:46:02|37803.97
20:46:04|37807.28
20:46:04|37807.27
20:46:06|37809.95
20:46:07|37802.7
20:46:08|37801.91
20:46:09|37800.5
20:46:09|37803.73
20:46:10|37803.73
20:46:11|37804.43
20:46:12|37804.44
20:46:14|37803.74
20:46:14|37803.74
20:46:16|37803.73
20:46:16|37803.74
20:46:17|37791.74
20:46:19|37786.51
20:46:19|37786.51
20:46:20|37786.51
20:46:21|37786.5
20:46:22|37787.29
20:46:24|37790.57
20:46:24|37791.72
20:46:25|37791.73
20:46:26|37793.37
20:46:28|37793.38
20:46:28|37793.38
20:46:30|37793.38
20:46:31|37793.38
20:46:32|37787.72
20:46:33|37791.78
20:46:34|37775.67
20:46:35|37770.47
20:46:37|37770.81
20:46:38|37774.13
20:46:39|37774.14
20:46:40|37778.82
20:46:40|37783.8
20:46:42|37790.02
20:46:43|37790.03
20:46:44|37792.74
20:46:45|37792.86
20:46:47|37785.4
20:46:47|37785.4
20:46:48|37786.72
20:46:49|37789.71
20:46:50|37789.71
20:46:52|37789.72
20:46:52|37799.77
20:46:53|37800.
20:46:54|37808.92
20:46:56|37816.19
20:46:57|37816.2
20:46:57|37816.2
20:46:59|37816.19
20:46:59|37809.04
20:47:00|37815.17
20:47:02|37822.62
20:47:02|37841.9
20:47:03|37847.3
20:47:05|37841.89
20:47:05|37837.88
20:47:07|37833.88
20:47:08|37832.36
20:47:08|37840.27
20:47:10|37841.88
20:47:11|37840.77
20:47:12|37840.76
20:47:13|37837.9
20:47:14|37840.76
20:47:15|37840.79
20:47:16|37840.79
20:47:16|37846.54
20:47:18|37846.55
20:47:19|37851.95
20:47:20|37858.63
20:47:21|37872.5
20:47:22|37877.28
20:47:23|37882.72
20:47:24|37889.91
20:47:25|37883.92
20:47:26|37884.
20:47:27|37858.62
20:47:28|37858.62
20:47:29|37846.74
20:47:30|37846.74
20:47:31|37847.55
20:47:32|37848.99
20:47:33|37849.
20:47:34|37846.56
20:47:35|37846.55
20:47:37|37848.42
20:47:37|37848.42
20:47:39|37848.48
20:47:39|37851.61
20:47:41|37840.8
20:47:42|37849.7
20:47:44|37869.58
20:47:44|37880.53
20:47:45|37877.7
20:47:46|37877.71
20:47:47|37894.75
20:47:48|37890.97
20:47:49|37884.85
20:47:50|37883.08
20:47:51|37895.11
20:47:52|37917.43
20:47:54|37915.32
20:47:54|37913.35
20:47:56|37919.69
20:47:57|37920.4
20:47:57|37935.48
20:47:59|37949.89
20:47:59|37946.17
20:48:01|37973.5
20:48:01|37990.
20:48:02|37967.3
20:48:03|37956.37
20:48:05|37950.46
20:48:06|37958.
20:48:07|37995.89
20:48:08|37988.33
20:48:09|37972.01
20:48:10|37965.23
20:48:11|37972.01
20:48:12|37987.08
20:48:13|37968.5
20:48:14|37952.42
20:48:15|37943.12
20:48:16|37944.26
20:48:17|37937.71
20:48:18|37923.24
20:48:19|37921.74
20:48:20|37921.72
20:48:22|37914.8
20:48:22|37911.38
20:48:23|37901.63
20:48:24|37898.3
20:48:25|37907.37
20:48:26|37911.
20:48:27|37918.07
20:48:28|37914.01
20:48:29|37907.77
20:48:30|37904.82
20:48:31|37904.81
20:48:32|37904.81
20:48:33|37916.94
20:48:34|37910.86
20:48:35|37910.87
20:48:37|37934.63
20:48:38|37933.53
20:48:40|37937.85
20:48:41|37933.52
20:48:42|37930.
20:48:43|37935.56
20:48:44|37930.
20:48:45|37924.
20:48:46|37938.39
20:48:47|37980.86
20:48:48|37996.5
20:48:49|37987.26
20:48:50|37973.82
20:48:51|37973.83
20:48:52|37968.05
20:48:54|37973.93
20:48:54|37972.05
20:48:56|37972.05
20:48:56|37980.82
20:48:57|37982.1
20:48:58|37982.1
20:48:59|37988.61
20:49:00|37982.12
20:49:02|37991.64
20:49:03|37995.
20:49:04|37992.09
20:49:04|37988.41
20:49:05|37988.42
20:49:07|37994.66
20:49:08|37990.87
20:49:09|37995.56
20:49:09|37996.9
20:49:10|38014.55
20:49:12|38031.13
20:49:13|38074.51
20:49:13|38106.9
20:49:15|38082.21
20:49:16|38078.61
20:49:17|38093.65
20:49:18|38112.89
20:49:18|38114.82
20:49:20|38132.54
20:49:21|38127.72
20:49:22|38110.51
20:49:23|38113.14
20:49:23|38107.9
20:49:25|38112.15
20:49:26|38115.75
20:49:27|38124.02
20:49:28|38119.72
20:49:29|38124.69
20:49:29|38084.09
20:49:31|38080.86
20:49:32|38100.07
20:49:33|38111.79
20:49:33|38101.55
20:49:35|38118.92
20:49:36|38116.4
20:49:37|38110.7
20:49:38|38115.4
20:49:40|38110.69
20:49:41|38097.11
20:49:42|38097.38
20:49:42|38097.42
20:49:44|38099.34
20:49:45|38104.85
20:49:46|38107.39
20:49:47|38112.83
20:49:47|38109.94
20:49:49|38109.92
20:49:50|38092.57
20:49:51|38102.92
20:49:52|38111.25
20:49:53|38108.77
20:49:54|38122.35
20:49:55|38123.64
20:49:56|38120.
20:49:57|38120.
20:49:58|38109.48
20:49:59|38109.48
20:50:00|38109.48
20:50:01|38111.44
20:50:02|38113.3
20:50:03|38115.64
20:50:04|38121.06
20:50:05|38126.97
20:50:06|38124.48
20:50:07|38122.33
20:50:08|38122.33
20:50:09|38116.36
20:50:10|38103.01
20:50:11|38115.67
20:50:12|38120.8
20:50:13|38117.23
20:50:14|38117.23
20:50:15|38131.41
20:50:16|38163.
20:50:17|38163.26
20:50:18|38178.16
20:50:19|38176.47
20:50:20|38170.1
20:50:21|38159.43
20:50:22|38150.51
20:50:23|38153.65
20:50:24|38172.17
20:50:25|38175.68
20:50:26|38175.69
20:50:27|38188.53
20:50:28|38251.1
20:50:30|38256.19
20:50:31|38260.5
20:50:31|38291.26
20:50:33|38284.29
20:50:33|38263.57
20:50:34|38259.45
20:50:35|38264.91
20:50:37|38271.9
20:50:38|38259.46
20:50:39|38278.82
20:50:40|38272.66
20:50:41|38272.22
20:50:43|38260.
20:50:44|38266.72
20:50:45|38257.37
20:50:46|38250.
20:50:47|38252.38
20:50:48|38245.97
20:50:49|38236.63
20:50:50|38241.05
20:50:51|38240.15
20:50:52|38247.44
20:50:53|38241.26
20:50:54|38244.99
20:50:55|38236.53
20:50:56|38244.98
20:50:57|38250.
20:50:58|38254.97
20:50:59|38257.95
20:51:00|38246.77
20:51:01|38241.01
20:51:02|38222.09
20:51:03|38200.
20:51:04|38219.26
20:51:05|38235.21
20:51:06|38213.96
20:51:07|38191.83
20:51:08|38197.07
20:51:09|38178.34
20:51:10|38178.35
20:51:11|38181.62
20:51:12|38195.99
20:51:13|38188.7
20:51:14|38189.51
20:51:16|38177.16
20:51:17|38181.61
20:51:18|38177.16
20:51:19|38162.84
20:51:20|38167.41
20:51:21|38159.4
20:51:22|38153.74
20:51:23|38150.2
20:51:24|38157.54
20:51:25|38157.54
20:51:26|38153.6
20:51:27|38147.22
20:51:28|38150.23
20:51:29|38146.97
20:51:30|38129.83
20:51:31|38125.69
20:51:32|38125.69
20:51:33|38123.78
20:51:34|38137.75
20:51:35|38141.5
20:51:36|38153.43
20:51:37|38164.03
20:51:38|38155.09
20:51:39|38155.09
20:51:40|38160.78
20:51:41|38159.03
20:51:42|38149.31
20:51:43|38149.32
20:51:44|38149.32
20:51:45|38149.32
20:51:46|38168.06
20:51:47|38168.06
20:51:48|38163.76
20:51:50|38158.7
20:51:50|38166.49
20:51:52|38168.06
20:51:52|38174.57
20:51:53|38174.57
20:51:54|38177.15
20:51:55|38176.62
20:51:57|38176.63
20:51:58|38176.63
20:51:59|38175.42
20:52:00|38164.03
20:52:01|38154.69
20:52:02|38149.33
20:52:02|38141.6
20:52:04|38133.28
20:52:05|38126.89
20:52:05|38126.89
20:52:07|38112.5
20:52:08|38105.81
20:52:09|38085.55
20:52:10|38100.
20:52:11|38103.19
20:52:11|38091.
20:52:13|38096.6
20:52:14|38096.45
20:52:15|38100.01
20:52:16|38100.03
20:52:16|38088.98
20:52:18|38088.98
20:52:19|38068.96
20:52:20|38060.23
20:52:21|38078.3
20:52:22|38075.54
20:52:23|38089.17
20:52:24|38099.98
20:52:25|38096.99
20:52:26|38098.86
20:52:27|38105.25
20:52:28|38124.34
20:52:29|38113.15
20:52:30|38113.15
20:52:30|38119.98
20:52:32|38111.22
20:52:33|38101.45
20:52:33|38101.46
20:52:35|38107.88
20:52:36|38119.97
20:52:37|38119.98
20:52:38|38123.57
20:52:39|38123.58
20:52:40|38126.03
20:52:41|38124.8
20:52:42|38124.81
20:52:43|38124.81
20:52:44|38124.8
20:52:45|38124.81
20:52:46|38141.89
20:52:47|38144.56
20:52:48|38142.75
20:52:49|38149.29
20:52:50|38143.28
20:52:51|38124.82
20:52:52|38132.8
20:52:53|38130.75
20:52:54|38124.8
20:52:55|38154.68
20:52:57|38150.45
20:52:57|38150.5
20:52:58|38153.21
20:53:00|38155.74
20:53:00|38142.71
20:53:01|38137.7
20:53:02|38137.69
20:53:03|38137.7
20:53:05|38137.7
20:53:06|38137.69
20:53:06|38130.
20:53:07|38130.
20:53:08|38130.01
20:53:09|38130.
20:53:10|38126.95
20:53:11|38124.8
20:53:13|38110.
20:53:14|38110.01
20:53:15|38093.84
20:53:16|38104.94
20:53:17|38110.
20:53:18|38110.
20:53:19|38112.94
20:53:20|38123.11
20:53:21|38125.93
20:53:22|38121.46
20:53:23|38118.44
20:53:24|38116.53
20:53:24|38108.5
20:53:26|38115.87
20:53:27|38111.58
20:53:27|38111.57
20:53:29|38114.24
20:53:30|38119.73
20:53:31|38120.49
20:53:32|38119.73
20:53:33|38112.02
20:53:34|38119.71
20:53:35|38121.92
20:53:35|38121.92
20:53:37|38121.91
20:53:38|38121.92
20:53:39|38119.73
20:53:40|38113.95
20:53:41|38119.6
20:53:42|38116.72
20:53:44|38116.7
20:53:44|38113.94
20:53:45|38112.27
20:53:47|38111.59
20:53:48|38111.59
20:53:49|38103.13
20:53:50|38092.1
20:53:51|38096.24
20:53:52|38096.23
20:53:53|38088.07
20:53:54|38096.23
20:53:55|38094.45
20:53:56|38094.03
20:53:57|38094.03
20:53:58|38094.04
20:53:59|38095.71
20:53:59|38099.89
20:54:01|38095.77
20:54:02|38095.78
20:54:03|38093.17
20:54:04|38110.61
20:54:04|38108.29
20:54:06|38107.13
20:54:07|38107.13
20:54:08|38108.54
20:54:08|38108.55
20:54:10|38108.55
20:54:10|38114.28
20:54:12|38107.24
20:54:13|38109.3
20:54:14|38116.68
20:54:15|38116.69
20:54:16|38116.69
20:54:18|38124.72
20:54:18|38127.41
20:54:19|38118.29
20:54:20|38108.56
20:54:21|38107.14
20:54:22|38100.
20:54:23|38100.
20:54:24|38100.
20:54:25|38100.01
20:54:26|38100.01
20:54:27|38100.
20:54:29|38100.
20:54:29|38100.
20:54:31|38100.01
20:54:31|38094.44
20:54:32|38091.14
20:54:33|38091.14
20:54:35|38091.14
20:54:35|38090.21
20:54:37|38100.01
20:54:37|38091.01
20:54:39|38095.84
20:54:39|38098.21
20:54:40|38095.85
20:54:42|38093.63
20:54:43|38103.77
20:54:44|38103.77
20:54:46|38103.77
20:54:46|38103.77
20:54:48|38103.54
20:54:48|38112.42
20:54:50|38113.83
20:54:51|38116.68
20:54:52|38116.68
20:54:53|38116.69
20:54:54|38117.07
20:54:54|38112.88
20:54:56|38112.88
20:54:57|38112.87
20:54:58|38112.88
20:54:59|38112.88
20:55:00|38113.83
20:55:01|38113.82
20:55:02|38113.83
20:55:03|38113.82
20:55:04|38113.83
20:55:05|38112.87
20:55:06|38112.87
20:55:07|38112.88
20:55:09|38112.88
20:55:09|38112.87
20:55:11|38100.13
20:55:12|38080.63
20:55:13|38080.62
20:55:14|38096.08
20:55:15|38096.07
20:55:16|38096.07
20:55:17|38096.07
20:55:18|38092.99
20:55:19|38096.07
20:55:20|38096.07
20:55:21|38096.07
20:55:22|38100.12
20:55:23|38102.7
20:55:25|38118.69
20:55:25|38120.42
20:55:26|38114.89
20:55:27|38119.72
20:55:28|38128.27
20:55:29|38129.74
20:55:30|38139.06
20:55:31|38145.07
20:55:32|38153.73
20:55:33|38156.82
20:55:34|38158.79
20:55:35|38152.08
20:55:36|38152.08
20:55:37|38152.09
20:55:39|38152.15
20:55:39|38152.15
20:55:41|38152.15
20:55:42|38146.08
20:55:42|38142.72
20:55:44|38142.72
20:55:45|38142.71
20:55:46|38142.71
20:55:47|38142.72
20:55:48|38143.04
20:55:49|38128.46
20:55:50|38122.92
20:55:51|38123.25
20:55:52|38122.91
20:55:54|38110.49
20:55:54|38110.49
20:55:55|38110.5
20:55:57|38095.42
20:55:58|38088.89
20:55:59|38088.9
20:56:00|38090.9
20:56:01|38088.91
20:56:02|38088.92
20:56:03|38092.83
20:56:04|38090.24
20:56:05|38092.83
20:56:06|38092.83
20:56:07|38092.82
20:56:08|38083.2
20:56:09|38083.2
20:56:10|38083.21
20:56:11|38092.81
20:56:12|38088.06
20:56:13|38088.06
20:56:14|38085.69
20:56:15|38080.78
20:56:16|38080.55
20:56:17|38084.26
20:56:19|38074.72
20:56:20|38082.64
20:56:21|38085.67
20:56:21|38085.66
20:56:22|38085.66
20:56:24|38085.67
20:56:24|38081.18
20:56:25|38082.36
20:56:26|38082.36
20:56:28|38074.74
20:56:28|38074.73
20:56:29|38078.3
20:56:31|38078.16
20:56:31|38078.16
20:56:33|38067.81
20:56:34|38065.67
20:56:34|38065.67
20:56:36|38067.8
20:56:36|38067.79
20:56:37|38067.79
20:56:38|38058.89
20:56:39|38045.83
20:56:41|38045.
20:56:41|38031.91
20:56:42|38045.
20:56:43|38045.01
20:56:44|38045.01
20:56:45|38034.99
20:56:47|38025.
20:56:48|38024.64
20:56:49|38011.41
20:56:50|37997.92
20:56:51|38004.03
20:56:52|38007.62
20:56:53|38004.51
20:56:54|38004.51
20:56:55|38011.69
20:56:56|38014.55
20:56:57|38009.78
20:56:58|38048.57
20:56:59|38040.6
20:57:00|38040.6
20:57:01|38036.71
20:57:02|38036.7
20:57:03|38046.65
20:57:04|38036.71
20:57:05|38036.7
20:57:06|38044.06
20:57:07|38038.36
20:57:08|38037.57
20:57:09|38029.71
20:57:10|38030.41
20:57:11|38030.41
20:57:12|38030.37
20:57:13|38016.41
20:57:14|38016.42
20:57:15|38016.42
20:57:16|38013.43
20:57:17|38013.43
20:57:18|38013.44
20:57:19|38005.31
20:57:20|37993.6
20:57:21|37985.71
20:57:22|37978.7
20:57:23|37969.84
20:57:24|37958.3
20:57:25|37941.99
20:57:26|37955.41
20:57:27|37966.87
20:57:28|37961.24
20:57:29|37960.07
20:57:30|37960.08
20:57:31|37957.29
20:57:32|37971.12
20:57:33|37971.11
20:57:34|37971.12
20:57:35|37979.58
20:57:36|37974.69
20:57:37|37968.99
20:57:38|37959.17
20:57:40|37956.01
20:57:40|37956.01
20:57:42|37956.01
20:57:43|37955.57
20:57:44|37964.07
20:57:44|37964.08
20:57:45|37964.07
20:57:47|37971.12
20:57:48|37963.21
20:57:50|37951.78
20:57:50|37958.4
20:57:51|37946.77
20:57:52|37951.07
20:57:54|37951.07
20:57:54|37957.68
20:57:55|37952.02
20:57:57|37957.68
20:57:58|37956.27
20:57:59|37953.33
20:58:00|37952.33
20:58:01|37956.34
20:58:01|37954.53
20:58:03|37974.68
20:58:04|37969.18
20:58:05|37969.18
20:58:06|37969.17
20:58:07|37969.17
20:58:08|37957.99
20:58:09|37951.09
20:58:10|37948.44
20:58:11|37941.99
20:58:11|37931.03
20:58:13|37925.99
20:58:14|37913.01
20:58:15|37903.92
20:58:16|37912.99
20:58:17|37916.1
20:58:18|37907.17
20:58:19|37897.98
20:58:20|37892.29
20:58:21|37894.59
20:58:22|37906.2
20:58:23|37923.5
20:58:24|37919.71
20:58:25|37927.99
20:58:26|37927.99
20:58:27|37920.62
20:58:28|37920.62
20:58:29|37913.56
20:58:30|37908.73
20:58:31|37913.57
20:58:32|37918.47
20:58:33|37918.47
20:58:34|37915.48
20:58:35|37926.04
20:58:36|37932.91
20:58:37|37919.21
20:58:38|37919.2
20:58:39|37911.28
20:58:40|37911.25
20:58:41|37911.24
20:58:42|37911.03
20:58:43|37914.83
20:58:44|37923.8
20:58:45|37926.99
20:58:46|37930.55
20:58:48|37927.97
20:58:49|37920.62
20:58:49|37915.44
20:58:51|37915.44
20:58:52|37905.23
20:58:53|37905.23
20:58:54|37901.04
20:58:55|37901.03
20:58:56|37908.39
20:58:58|37910.91
20:58:59|37915.32
20:59:00|37915.31
20:59:01|37915.31
20:59:02|37911.39
20:59:03|37911.88
20:59:04|37911.88
20:59:05|37911.87
20:59:06|37911.87
20:59:07|37922.59
20:59:08|37926.99
20:59:09|37930.
20:59:10|37925.93
20:59:11|37929.99
20:59:12|37930.
20:59:13|37929.99
20:59:14|37926.27
20:59:15|37928.85
20:59:16|37933.26
20:59:17|37940.68
20:59:18|37940.69
20:59:19|37937.3
20:59:20|37942.55
20:59:21|37922.31
20:59:22|37913.68
20:59:24|37911.88
20:59:24|37906.29
20:59:25|37906.96
20:59:26|37911.85
20:59:37|37935.56
20:59:37|37935.57
20:59:38|37935.57
20:59:39|37937.12
20:59:40|37940.95
20:59:41|37944.54
20:59:42|37943.4
20:59:43|37960.58
20:59:44|37960.58
20:59:45|37957.47
20:59:46|37957.03
20:59:48|37957.02
20:59:49|37959.31
20:59:50|37959.31
20:59:51|37954.4
20:59:52|37940.68
20:59:54|37945.12
20:59:54|37947.24
20:59:55|37945.
20:59:57|37950.
20:59:58|37960.57
20:59:59|37960.57
20:59:59|37963.82
21:00:01|37954.25
21:00:02|37937.18
21:00:03|37928.45
21:00:04|37924.28
21:00:05|37918.82
21:00:06|37916.35
21:00:07|37919.63
21:00:08|37922.11
21:00:09|37910.57
21:00:10|37909.18
21:00:11|37907.45
21:00:12|37913.07
21:00:14|37905.05
21:00:14|37905.26
21:00:16|37903.16
21:00:16|37903.16
21:00:17|37901.64
21:00:18|37891.59
21:00:19|37891.59
21:00:20|37901.65
21:00:21|37899.72
21:00:22|37891.58
21:00:23|37877.77
21:00:24|37877.28
21:00:25|37881.6
21:00:26|37886.21
21:00:27|37885.82
21:00:28|37890.
21:00:29|37898.69
21:00:30|37903.15
21:00:31|37909.16
21:00:32|37919.63
21:00:33|37923.38
21:00:34|37916.07
21:00:35|37916.89
21:00:36|37923.36
21:00:37|37938.9
21:00:38|37940.68
21:00:39|37943.84
21:00:40|37943.84
21:00:41|37952.2
21:00:42|37976.87
21:00:43|37974.82
21:00:44|37973.75
21:00:45|37971.59
21:00:46|37989.17
21:00:47|38014.59
21:00:49|38017.64
21:00:50|37999.62
21:00:51|38009.42
21:00:52|38013.92
21:00:53|38006.28
21:00:57|38003.69
21:00:58|38007.52
21:00:59|38004.05
21:01:00|37993.26
21:01:01|37992.07
21:01:02|37988.46
21:01:03|37994.63
21:01:04|37996.11
21:01:05|37999.8
21:01:06|38000.61
21:01:07|38005.5
21:01:08|38006.27
21:01:09|38012.06
21:01:10|38012.07
21:01:11|38006.36
21:01:12|38003.32
21:01:13|38003.32
21:01:14|38005.27
21:01:15|38012.07
21:01:16|38016.61
21:01:18|38015.2
21:01:18|38015.19
21:01:19|38024.4
21:01:21|38021.15
21:01:22|38033.47
21:01:22|38029.64
21:01:23|38026.07
21:01:24|38030.23
21:01:25|38030.22
21:01:27|38035.32
21:01:27|38033.25
21:01:28|38039.73
21:01:29|38028.69
21:01:31|38015.3
21:01:32|38031.56
21:01:32|38031.55
21:01:33|38031.56
21:01:34|38031.56
21:01:36|38031.55
21:01:36|38026.31
21:01:38|38017.24
21:01:38|38017.25
21:01:39|38017.25
21:01:41|38017.25
21:01:41|38020.25
21:01:42|38023.9
21:01:43|38023.9
21:01:44|38023.89
21:01:46|38021.49
21:01:46|38023.9
21:01:47|38025.94
21:01:48|38025.94
21:01:50|38016.61
21:01:51|38013.48
21:01:52|38017.46
21:01:54|38017.46
21:01:55|38024.58
21:01:56|38024.58
21:01:57|38024.58
21:01:58|38024.58
21:01:58|38024.59
21:02:00|38012.06
21:02:01|38021.75
21:02:02|38021.74
21:02:03|38015.49
21:02:05|38003.06
21:02:05|38001.97
21:02:06|38000.01
21:02:07|37992.32
21:02:08|37995.82
21:02:09|38001.97
21:02:11|38008.89
21:02:11|38008.88
21:02:12|38011.59
21:02:14|38016.62
21:02:14|38012.56
21:02:16|38012.57
21:02:17|38012.57
21:02:18|38014.75
21:02:18|38014.76
21:02:20|38012.57
21:02:21|38024.57
21:02:22|38024.58
21:02:22|38024.57
21:02:23|38019.44
21:02:25|38023.65
21:02:26|38021.13
21:02:26|37992.18
21:02:27|37998.76
21:02:29|38002.27
21:02:29|37997.28
21:02:31|38003.73
21:02:32|38003.73
21:02:33|38000.81
21:02:33|37994.89
21:02:35|37994.89
21:02:35|37994.89
21:02:37|37981.66
21:02:37|37964.
21:02:38|37965.16
21:02:40|37965.16
21:02:40|37969.09
21:02:42|37974.65
21:02:42|37973.59
21:02:44|37971.7
21:02:44|37968.02
21:02:45|37974.23
21:02:47|37974.24
21:02:47|37974.23
21:02:49|37983.03
21:02:49|37981.01
21:02:51|37974.24
21:02:52|37958.86
21:02:54|37958.87
21:02:54|37951.8
21:02:56|37958.71
21:02:57|37962.12
21:02:58|37959.71
21:02:59|37959.71
21:03:00|37968.49
21:03:01|37963.95
21:03:01|37963.33
21:03:03|37963.33
21:03:03|37974.3
21:03:04|37971.94
21:03:06|37971.93
21:03:07|37964.78
21:03:08|37972.27
21:03:09|37978.69
21:03:10|37974.9
21:03:11|37978.69
21:03:12|37949.05
21:03:13|37947.99
21:03:14|37941.91
21:03:15|37941.91
21:03:16|37941.63
21:03:17|37932.97
21:03:18|37931.28
21:03:19|37932.97
21:03:20|37938.98
21:03:21|37936.89
21:03:22|37933.23
21:03:23|37929.82
21:03:24|37905.95
21:03:25|37903.13
21:03:26|37899.14
21:03:27|37898.08
21:03:28|37887.55
21:03:29|37889.74
21:03:30|37904.21
21:03:31|37918.32
21:03:32|37914.
21:03:33|37914.
21:03:34|37901.92
21:03:35|37912.63
21:03:36|37918.66
21:03:37|37918.96
21:03:38|37929.96
21:03:39|37929.96
21:03:40|37929.96
21:03:41|37942.46
21:03:42|37943.66
21:03:43|37943.67
21:03:45|37945.36
21:03:46|37922.65
21:03:47|37931.48
21:03:47|37936.99
21:03:49|37940.
21:03:50|37940.
21:03:50|37939.99
21:03:52|37943.8
21:03:53|37945.35
21:03:55|37953.16
21:03:56|37954.88
21:03:57|37958.27
21:03:58|37951.51
21:03:58|37948.85
21:04:00|37948.85
21:04:01|37952.65
21:04:02|37956.89
21:04:02|37964.4
21:04:04|37964.39
21:04:05|37966.14
21:04:05|37966.15
21:04:07|37957.62
21:04:08|37914.37
21:04:08|37911.22
21:04:09|37895.62
21:04:11|37895.5
21:04:11|37888.32
21:04:13|37881.68
21:04:13|37881.67
21:04:14|37893.61
21:04:16|37893.6
21:04:17|37891.71
21:04:17|37887.99
21:04:19|37867.07
21:04:20|37876.56
21:04:21|37873.5
21:04:22|37865.16
21:04:23|37869.4
21:04:24|37869.41
21:04:24|37874.74
21:04:26|37872.97
21:04:26|37872.96
21:04:28|37872.97
21:04:29|37863.52
21:04:30|37863.52
21:04:31|37860.47
21:04:32|37851.26
21:04:33|37858.45
21:04:33|37858.45
21:04:34|37860.54
21:04:36|37868.39
21:04:37|37869.4
21:04:38|37876.9
21:04:39|37839.5
21:04:40|37831.89
21:04:40|37816.86
21:04:41|37805.29
21:04:43|37759.14
21:04:44|37776.97
21:04:45|37792.01
21:04:46|37783.88
21:04:47|37790.5
21:04:48|37804.
21:04:48|37814.47
21:04:49|37811.92
21:04:51|37793.49
21:04:52|37797.86
21:04:53|37758.04
21:04:55|37769.28
21:04:56|37784.56
21:04:57|37791.03
21:04:58|37788.87
21:04:59|37794.31
21:05:01|37802.04
21:05:02|37802.04
21:05:02|37803.57
21:05:04|37802.57
21:05:05|37785.55
21:05:06|37799.99
21:05:07|37799.99
21:05:08|37803.
21:05:10|37789.71
21:05:10|37789.7
21:05:11|37789.71
21:05:12|37793.48
21:05:13|37784.05
21:05:14|37784.05
21:05:15|37779.26
21:05:17|37765.66
21:05:17|37706.75
21:05:19|37700.1
21:05:19|37669.03
21:05:20|37652.39
21:05:21|37688.09
21:05:23|37716.76
21:05:24|37728.31
21:05:25|37720.08
21:05:26|37706.77
21:05:26|37727.78
21:05:27|37730.97
21:05:28|37744.37
21:05:30|37729.63
21:05:31|37736.15
21:05:32|37729.29
21:05:33|37744.35
21:05:34|37755.39
21:05:35|37752.31
21:05:36|37753.55
21:05:37|37749.95
21:05:38|37760.35
21:05:39|37776.49
21:05:40|37776.48
21:05:41|37768.02
21:05:42|37758.53
21:05:43|37755.42
21:05:44|37761.83
21:05:45|37769.85
21:05:46|37737.48
21:05:47|37723.18
21:05:48|37720.77
21:05:49|37720.22
21:05:50|37728.58
21:05:51|37730.52
21:05:52|37730.51
21:05:53|37730.51
21:05:54|37744.25
21:05:56|37732.91
21:05:56|37732.91
21:05:58|37705.12
21:05:59|37701.07
21:06:00|37711.04
21:06:01|37711.04
21:06:02|37711.03
21:06:03|37708.75
21:06:04|37718.85
21:06:06|37724.7
21:06:06|37724.72
21:06:07|37728.2
21:06:08|37717.42
21:06:09|37697.85
21:06:10|37715.51
21:06:11|37657.22
21:06:12|37659.4
21:06:13|37684.37
21:06:14|37690.45
21:06:15|37693.08
21:06:16|37685.18
21:06:17|37691.36
21:06:18|37683.25
21:06:19|37686.72
21:06:20|37691.37
21:06:21|37681.07
21:06:22|37689.03
21:06:23|37689.02
21:06:24|37677.95
21:06:26|37659.08
21:06:27|37676.14
21:06:28|37679.74
21:06:29|37669.74
21:06:29|37689.02
21:06:30|37684.76
21:06:31|37679.
21:06:32|37694.35
21:06:34|37697.85
21:06:34|37697.32
21:06:36|37617.05
21:06:36|37584.76
21:06:37|37612.3
21:06:38|37635.09
21:06:39|37623.59
21:06:40|37624.61
21:06:41|37636.66
21:06:42|37636.98
21:06:43|37622.81
21:06:44|37630.96
21:06:45|37641.46
21:06:46|37615.41
21:06:48|37633.55
21:06:49|37631.48
21:06:49|37645.32
21:06:50|37647.28
21:06:52|37647.9
21:06:53|37620.88
21:06:53|37602.8
21:06:55|37614.77
21:06:56|37627.16
21:06:57|37627.16
21:06:59|37614.38
21:06:59|37597.26
21:07:00|37613.04
21:07:01|37609.66
21:07:02|37601.06
21:07:03|37582.48
21:07:04|37544.
21:07:06|37496.84
21:07:06|37461.13
21:07:08|37480.04
21:07:09|37472.45
21:07:10|37530.74
21:07:11|37534.51
21:07:12|37533.63
21:07:13|37539.51
21:07:14|37547.14
21:07:15|37524.89
21:07:16|37515.76
21:07:17|37521.19
21:07:17|37525.72
21:07:19|37532.14
21:07:20|37539.66
21:07:21|37539.66
21:07:22|37545.52
21:07:23|37550.
21:07:24|37538.02
21:07:25|37542.43
21:07:26|37509.34
21:07:27|37506.67
21:07:28|37517.53
21:07:29|37512.1
21:07:30|37516.65
21:07:31|37516.67
21:07:32|37522.34
21:07:33|37519.27
21:07:34|37525.86
21:07:35|37525.85
21:07:36|37525.85
21:07:37|37525.85
21:07:38|37525.86
21:07:39|37529.99
21:07:40|37530.
21:07:41|37554.16
21:07:42|37510.34
21:07:43|37495.48
21:07:44|37507.87
21:07:45|37505.08
21:07:46|37508.53
21:07:47|37505.41
21:07:48|37498.89
21:07:49|37506.53
21:07:50|37481.05
21:07:51|37451.85
21:07:52|37464.81
21:07:53|37463.33
21:07:54|37463.32
21:07:55|37463.34
21:07:57|37464.8
21:07:58|37464.8
21:07:59|37473.51
21:08:00|37473.51
21:08:01|37492.39
21:08:03|37501.16
21:08:04|37501.17
21:08:05|37508.53
21:08:06|37511.18
21:08:06|37523.69
21:08:07|37519.96
21:08:09|37528.56
21:08:10|37532.74
21:08:11|37541.42
21:08:11|37487.75
21:08:13|37494.6
21:08:14|37505.92
21:08:15|37510.72
21:08:16|37518.78
21:08:17|37512.25
21:08:18|37497.04
21:08:19|37497.04
21:08:20|37499.86
21:08:21|37475.01
21:08:22|37478.93
21:08:23|37464.8
21:08:24|37478.47
21:08:25|37485.22
21:08:26|37485.96
21:08:27|37485.96
21:08:28|37499.99
21:08:29|37473.91
21:08:30|37468.87
21:08:31|37465.48
21:08:32|37484.75
21:08:33|37485.
21:08:34|37485.22
21:08:35|37492.96
21:08:36|37492.95
21:08:37|37499.99
21:08:38|37499.53
21:08:39|37497.66
21:08:40|37505.09
21:08:41|37480.59
21:08:42|37452.35
21:08:43|37447.18
21:08:45|37448.29
21:08:45|37452.35
21:08:46|37457.88
21:08:47|37461.8
21:08:48|37463.57
21:08:49|37476.56
21:08:50|37472.8
21:08:51|37471.6
21:08:52|37472.81
21:08:53|37472.81
21:08:54|37472.81
21:08:55|37479.12
21:08:57|37492.94
21:08:58|37450.
21:08:59|37411.23
21:09:00|37423.11
21:09:01|37418.37
21:09:02|37422.12
21:09:03|37426.35
21:09:04|37437.23
21:09:05|37429.85
21:09:06|37422.12
21:09:07|37451.46
21:09:08|37410.12
21:09:09|37381.85
21:09:10|37325.
21:09:11|37285.19
21:09:12|37266.
21:09:13|37282.8
21:09:14|37316.04
21:09:15|37326.23
21:09:16|37338.96
21:09:17|37357.27
21:09:18|37343.41
21:09:19|37359.99
21:09:20|37369.25
21:09:21|37353.79
21:09:22|37369.78
21:09:23|37382.03
21:09:24|37383.91
21:09:25|37383.53
21:09:26|37392.18
21:09:27|37396.85
21:09:29|37393.77
21:09:29|37414.8
21:09:30|37424.72
21:09:31|37416.74
21:09:33|37425.73
21:09:33|37422.56
21:09:34|37423.12
21:09:35|37431.71
21:09:36|37425.76
21:09:37|37425.75
21:09:38|37440.87
21:09:39|37449.99
21:09:40|37457.87
21:09:41|37454.39
21:09:42|37461.15
21:09:43|37454.4
21:09:44|37461.2
21:09:45|37479.8
21:09:46|37480.14
21:09:47|37494.43
21:09:48|37445.73
21:09:49|37420.46
21:09:50|37432.9
21:09:51|37411.72
21:09:52|37413.96
21:09:53|37397.29
21:09:54|37380.98
21:09:55|37398.15
21:09:56|37391.29
21:09:58|37381.91
21:09:59|37380.55
21:10:00|37375.27
21:10:02|37389.06
21:10:03|37393.39
21:10:04|37391.61
21:10:05|37405.29
21:10:06|37411.71
21:10:07|37399.79
21:10:08|37401.03
21:10:09|37414.79
21:10:10|37426.73
21:10:11|37426.74
21:10:12|37432.21
21:10:13|37400.72
21:10:15|37387.34
21:10:15|37393.49
21:10:17|37371.4
21:10:18|37373.35
21:10:19|37375.99
21:10:20|37373.28
21:10:21|37353.58
21:10:22|37361.44
21:10:23|37361.44
21:10:24|37361.26
21:10:24|37339.93
21:10:26|37344.54
21:10:26|37344.54
21:10:28|37339.56
21:10:29|37348.1
21:10:30|37358.34
21:10:31|37358.33
21:10:32|37367.65
21:10:33|37377.59
21:10:34|37366.93
21:10:35|37371.41
21:10:36|37371.41
21:10:37|37377.11
21:10:37|37374.99
21:10:39|37376.12
21:10:40|37388.9
21:10:41|37398.14
21:10:42|37398.15
21:10:43|37414.51
21:10:44|37401.98
21:10:45|37395.49
21:10:46|37385.13
21:10:47|37385.11
21:10:48|37378.56
21:10:49|37395.48
21:10:50|37416.17
21:10:51|37411.3
21:10:52|37416.82
21:10:53|37410.56
21:10:54|37410.95
21:10:55|37398.4
21:10:56|37408.92
21:10:57|37399.49
21:10:58|37399.47
21:11:00|37399.48
21:11:00|37386.12
21:11:02|37393.21
21:11:02|37390.
21:11:03|37390.01
21:11:05|37399.46
21:11:06|37388.54
21:11:07|37393.15
21:11:08|37392.81
21:11:09|37385.11
21:11:10|37386.59
21:11:11|37386.58
21:11:13|37386.59
21:11:13|37403.4
21:11:14|37398.08
21:11:15|37401.17
21:11:16|37401.21
21:11:18|37406.61
21:11:19|37406.19
21:11:19|37406.19
21:11:21|37412.41
21:11:22|37414.42
21:11:22|37426.69
21:11:23|37421.8
21:11:25|37427.91
21:11:26|37441.03
21:11:26|37445.44
21:11:28|37446.44
21:11:28|37469.77
21:11:30|37491.59
21:11:31|37502.55
21:11:31|37492.4
21:11:32|37484.2
21:11:34|37493.95
21:11:34|37493.95
21:11:36|37499.28
21:11:37|37499.28
21:11:38|37501.41
21:11:39|37500.17
21:11:40|37498.67
21:11:41|37482.16
21:11:42|37494.98
21:11:43|37497.16
21:11:44|37497.17
21:11:45|37497.16
21:11:46|37510.86
21:11:47|37519.28
21:11:48|37519.28
21:11:49|37527.11
21:11:50|37532.74
21:11:51|37532.63
21:11:52|37527.9
21:11:53|37539.46
21:11:54|37543.67
21:11:55|37543.67
21:11:56|37536.37
21:11:57|37532.67
21:11:58|37530.99
21:11:59|37525.48
21:12:01|37525.48
21:12:02|37510.32
21:12:03|37508.92
21:12:04|37505.01
21:12:04|37502.66
21:12:06|37502.67
21:12:07|37502.27
21:12:09|37501.41
21:12:09|37501.41
21:12:10|37501.41
21:12:11|37501.07
21:12:12|37485.33
21:12:13|37477.66
21:12:14|37470.25
21:12:15|37461.73
21:12:16|37472.65
21:12:17|37470.56
21:12:18|37481.47
21:12:19|37477.97
21:12:20|37468.
21:12:21|37467.98
21:12:22|37463.73
21:12:23|37467.27
21:12:24|37461.32
21:12:25|37459.73
21:12:26|37443.76
21:12:27|37454.59
21:12:28|37455.77
21:12:30|37454.11
21:12:31|37450.4
21:12:32|37445.63
21:12:33|37455.76
21:12:34|37452.41
21:12:35|37455.41
21:12:36|37467.1
21:12:36|37461.57
21:12:38|37461.57
21:12:39|37461.56
21:12:40|37466.81
21:12:40|37482.95
21:12:42|37488.29
21:12:43|37491.34
21:12:44|37492.16
21:12:45|37492.17
21:12:46|37483.43
21:12:47|37474.85
21:12:48|37477.46
21:12:49|37477.46
21:12:50|37468.77
21:12:51|37468.78
21:12:52|37468.77
21:12:52|37466.91
21:12:53|37454.35
21:12:55|37454.15
21:12:56|37444.08
21:12:56|37442.54
21:12:58|37437.32
21:12:59|37446.31
21:12:59|37441.45
21:13:01|37434.98
21:13:02|37434.97
21:13:04|37440.48
21:13:05|37447.42
21:13:05|37455.25
21:13:07|37473.14
21:13:08|37465.64
21:13:09|37462.44
21:13:10|37462.45
21:13:11|37462.78
21:13:12|37448.95
21:13:13|37448.95
21:13:14|37443.5
21:13:15|37432.21
21:13:16|37432.2
21:13:17|37432.21
21:13:18|37435.94
21:13:19|37435.95
21:13:20|37435.93
21:13:21|37433.51
21:13:22|37433.51
21:13:23|37449.85
21:13:24|37455.01
21:13:25|37447.36
21:13:26|37446.79
21:13:27|37441.64
21:13:28|37439.56
21:13:29|37445.33
21:13:30|37448.9
21:13:31|37448.9
21:13:32|37455.67
21:13:33|37458.48
21:13:34|37455.67
21:13:35|37464.23
21:13:36|37467.83
21:13:37|37473.18
21:13:38|37474.71
21:13:39|37466.54
21:13:40|37464.25
21:13:41|37468.03
21:13:42|37464.25
21:13:43|37487.43
21:13:44|37504.63
21:13:45|37501.64
21:13:46|37485.88
21:13:48|37489.99
21:13:48|37493.98
21:13:50|37494.98
21:13:50|37498.59
21:13:52|37504.06
21:13:52|37502.01
21:13:53|37492.09
21:13:55|37493.7
21:13:56|37493.7
21:13:57|37493.7
21:13:58|37493.66
21:13:59|37480.04
21:14:00|37468.22
21:14:01|37466.57
21:14:02|37468.22
21:14:03|37468.23
21:14:03|37479.13
21:14:05|37479.03
21:14:06|37473.17
21:14:07|37473.16
21:14:09|37478.15
21:14:09|37474.11
21:14:10|37478.14
21:14:12|37469.64
21:14:12|37460.5
21:14:13|37455.49
21:14:14|37455.49
21:14:15|37450.01
21:14:16|37451.36
21:14:17|37450.25
21:14:18|37450.24
21:14:19|37450.24
21:14:20|37463.95
21:14:21|37470.8
21:14:22|37470.8
21:14:23|37460.61
21:14:24|37461.41
21:14:25|37461.41
21:14:26|37452.89
21:14:27|37451.28
21:14:29|37427.92
21:14:30|37423.99
21:14:31|37436.
21:14:32|37434.17
21:14:32|37434.18
21:14:34|37434.17
21:14:35|37440.93
21:14:35|37440.36
21:14:36|37435.38
21:14:38|37435.39
21:14:39|37435.39
21:14:40|37430.72
21:14:41|37430.73
21:14:42|37414.42
21:14:43|37404.56
21:14:44|37394.74
21:14:45|37390.22
21:14:46|37382.93
21:14:47|37367.4
21:14:48|37375.93
21:14:49|37385.23
21:14:50|37385.23
21:14:51|37399.99
21:14:52|37400.11
21:14:53|37390.55
21:14:54|37388.53
21:14:55|37388.54
21:14:56|37392.82
21:14:57|37390.04
21:14:58|37398.
21:14:59|37401.83
21:15:00|37412.01
21:15:01|37421.49
21:15:02|37415.05
21:15:04|37432.62
21:15:05|37412.01
21:15:06|37412.
21:15:07|37412.01
21:15:08|37412.01
21:15:09|37412.01
21:15:11|37426.44
21:15:11|37426.45
21:15:13|37432.03
21:15:14|37439.99
21:15:14|37439.99
21:15:16|37448.7
21:15:16|37431.56
21:15:17|37434.9
21:15:18|37434.91
21:15:20|37434.91
21:15:21|37437.64
21:15:22|37439.97
21:15:22|37439.98
21:15:23|37441.88
21:15:24|37451.21
21:15:25|37457.19
21:15:26|37445.84
21:15:28|37449.35
21:15:28|37432.93
21:15:30|37429.74
21:15:31|37425.85
21:15:32|37423.26
21:15:33|37413.31
21:15:34|37402.97
21:15:35|37404.03
21:15:36|37398.32
21:15:37|37402.27
21:15:38|37398.09
21:15:39|37390.
21:15:40|37381.22
21:15:41|37390.91
21:15:42|37392.92
21:15:43|37380.1
21:15:44|37380.1
21:15:45|37370.35
21:15:45|37370.35
21:15:47|37365.99
21:15:48|37359.33
21:15:49|37350.61
21:15:50|37358.03
21:15:51|37353.98
21:15:52|37331.9
21:15:53|37338.12
21:15:54|37319.12
21:15:55|37329.53
21:15:55|37320.51
21:15:56|37320.54
21:15:58|37325.77
21:15:58|37321.81
21:16:00|37320.
21:16:01|37334.69
21:16:02|37341.65
21:16:03|37339.28
21:16:04|37341.06
21:16:05|37332.72
21:16:06|37330.86
21:16:07|37328.47
21:16:09|37325.78
21:16:10|37325.77
21:16:11|37318.18
21:16:12|37307.31
21:16:13|37310.01
21:16:15|37322.59
21:16:16|37314.82
21:16:16|37315.15
21:16:18|37326.02
21:16:18|37337.4
21:16:19|37343.68
21:16:21|37350.
21:16:21|37350.
21:16:23|37353.97
21:16:24|37373.7
21:16:24|37378.52
21:16:25|37373.29
21:16:26|37383.86
21:16:28|37386.44
21:16:29|37401.33
21:16:29|37393.33
21:16:31|37386.89
21:16:32|37394.93
21:16:33|37374.54
21:16:34|37381.47
21:16:35|37375.3
21:16:35|37375.29
21:16:37|37375.3
21:16:38|37379.95
21:16:39|37359.86
21:16:40|37357.18
21:16:41|37354.09
21:16:42|37349.28
21:16:43|37353.47
21:16:44|37354.09
21:16:44|37358.65
21:16:46|37345.04
21:16:47|37331.35
21:16:47|37328.95
21:16:49|37325.78
21:16:50|37315.81
21:16:51|37323.69
21:16:51|37323.6
21:16:53|37320.56
21:16:54|37316.24
21:16:55|37320.5
21:16:56|37329.12
21:16:57|37323.06
21:16:58|37345.06
21:16:59|37352.
21:17:00|37350.38
21:17:01|37350.39
21:17:02|37344.09
21:17:03|37342.29
21:17:04|37340.
21:17:06|37340.01
21:17:06|37340.
21:17:07|37354.6
21:17:08|37351.98
21:17:09|37359.51
21:17:10|37358.93
21:17:11|37359.99
21:17:12|37360.
21:17:13|37330.
21:17:14|37328.94
21:17:15|37335.24
21:17:16|37326.25
21:17:18|37336.35
21:17:19|37325.29
21:17:20|37325.29
21:17:21|37323.85
21:17:22|37321.99
21:17:23|37329.25
21:17:24|37338.44
21:17:25|37339.98
21:17:26|37339.97
21:17:27|37339.97
21:17:28|37292.87
21:17:29|37291.78
21:17:30|37300.3
21:17:31|37300.29
21:17:32|37300.62
21:17:33|37304.62
21:17:34|37317.37
21:17:35|37306.51
21:17:36|37288.86
21:17:37|37292.57
21:17:38|37292.62
21:17:39|37286.57
21:17:40|37271.01
21:17:41|37267.71
21:17:42|37269.95
21:17:43|37264.06
21:17:44|37261.88
21:17:45|37266.5
21:17:46|37271.74
21:17:47|37275.07
21:17:48|37275.1
21:17:49|37273.22
21:17:50|37267.78
21:17:51|37271.83
21:17:52|37272.66
21:17:53|37269.53
21:17:54|37280.17
21:17:55|37280.18
21:17:56|37289.43
21:17:57|37294.42
21:17:58|37295.71
21:17:59|37297.67
21:18:00|37297.67
21:18:01|37287.59
21:18:02|37276.12
21:18:03|37269.81
21:18:04|37271.74
21:18:05|37271.75
21:18:07|37255.46
21:18:08|37257.03
21:18:09|37257.04
21:18:10|37260.
21:18:10|37270.6
21:18:12|37266.6
21:18:13|37266.6
21:18:14|37261.1
21:18:15|37256.84
21:18:16|37271.31
21:18:17|37266.34
21:18:18|37268.88
21:18:19|37268.89
21:18:20|37261.1
21:18:21|37255.45
21:18:22|37259.45
21:18:23|37263.3
21:18:24|37220.
21:18:25|37216.01
21:18:26|37172.32
21:18:27|37150.
21:18:28|37149.11
21:18:29|37142.44
21:18:30|37173.37
21:18:31|37182.55
21:18:32|37187.86
21:18:33|37211.12
21:18:34|37219.02
21:18:35|37209.64
21:18:36|37205.93
21:18:37|37218.83
21:18:38|37209.41
21:18:39|37187.87
21:18:40|37159.31
21:18:41|37164.53
21:18:42|37172.69
21:18:43|37157.65
21:18:44|37149.15
21:18:45|37164.77
21:18:46|37168.63
21:18:47|37156.58
21:18:48|37143.08
21:18:49|37122.05
21:18:50|37095.
21:18:51|37103.68
21:18:52|37113.31
21:18:53|37119.98
21:18:54|37134.46
21:18:55|37140.55
21:18:56|37132.98
21:18:57|37134.15
21:18:58|37132.63
21:18:59|37130.74
21:19:00|37115.01
21:19:01|37098.23
21:19:02|37116.73
21:19:03|37128.46
21:19:04|37100.17
21:19:05|37100.17
21:19:06|37087.34
21:19:08|37060.8
21:19:08|37066.56
21:19:10|37038.92
21:19:11|37052.94
21:19:11|37054.99
21:19:13|37067.38
21:19:14|37089.69
21:19:15|37093.1
21:19:16|37101.62
21:19:16|37098.22
21:19:18|37080.38
21:19:19|37033.2
21:19:19|37028.59
21:19:21|37031.02
21:19:22|37042.98
21:19:23|37043.08
21:19:24|37057.3
21:19:24|37041.53
21:19:26|37033.38
21:19:26|37011.49
21:19:27|37014.55
21:19:29|37011.95
21:19:29|37032.32
21:19:30|37037.53
21:19:31|37014.45
21:19:32|37000.
21:19:34|37021.63
21:19:35|37040.03
21:19:36|37041.63
21:19:37|37041.77
21:19:38|37052.9
21:19:39|37051.03
21:19:40|37036.3
21:19:41|37024.82
21:19:42|37036.3
21:19:43|37052.42
21:19:43|37070.43
21:19:45|37070.43
21:19:46|37066.04
21:19:47|37050.
21:19:48|37042.77
21:19:49|37049.99
21:19:50|37035.19
21:19:51|37022.76
21:19:52|37029.83
21:19:52|37036.3
21:19:54|37036.3
21:19:55|37032.07
21:19:56|37036.3
21:19:57|37036.3
21:19:58|37036.3
21:19:59|37036.26
21:20:00|37020.35
21:20:01|37027.05
21:20:02|37036.3
21:20:03|37036.29
21:20:04|37077.1
21:20:05|37088.34
21:20:06|37099.99
21:20:07|37099.83
21:20:08|37092.59
21:20:10|37125.02
21:20:10|37127.94
21:20:11|37143.45
21:20:13|37117.77
21:20:14|37129.5
21:20:15|37133.77
21:20:16|37145.3
21:20:17|37152.85
21:20:18|37157.36
21:20:19|37157.5
21:20:20|37176.51
21:20:21|37168.01
21:20:22|37149.99
21:20:23|37150.92
21:20:24|37161.62
21:20:25|37160.11
21:20:26|37150.97
21:20:27|37137.17
21:20:28|37132.88
21:20:28|37139.64
21:20:30|37140.63
21:20:31|37140.62
21:20:31|37129.49
21:20:32|37128.71
21:20:34|37115.
21:20:35|37115.71
21:20:36|37126.98
21:20:37|37146.49
21:20:38|37159.18
21:20:39|37160.93
21:20:40|37162.69
21:20:41|37172.54
21:20:42|37169.55
21:20:43|37162.6
21:20:44|37160.91
21:20:45|37168.31
21:20:45|37169.54
21:20:47|37200.09
21:20:48|37183.88
21:20:49|37181.32
21:20:50|37198.68
21:20:51|37199.21
21:20:52|37191.38
21:20:53|37191.37
21:20:54|37193.25
21:20:55|37180.01
21:20:56|37185.78
21:20:57|37178.88
21:20:58|37194.35
21:21:00|37204.16
21:21:01|37196.51
21:21:01|37198.58
21:21:03|37180.24
21:21:04|37180.23
21:21:05|37172.7
21:21:05|37180.22
21:21:06|37172.94
21:21:08|37186.22
21:21:08|37191.36
21:21:10|37204.7
21:21:11|37239.98
21:21:12|37226.29
21:21:13|37247.99
21:21:14|37240.
21:21:15|37230.08
21:21:16|37248.21
21:21:17|37250.21
21:21:18|37252.61
21:21:19|37252.56
21:21:20|37266.
21:21:21|37277.34
21:21:22|37277.35
21:21:23|37270.46
21:21:24|37277.91
21:21:25|37275.54
21:21:26|37280.59
21:21:27|37281.1
21:21:28|37308.52
21:21:29|37326.36
21:21:30|37315.81
21:21:31|37312.35
21:21:32|37308.75
21:21:33|37313.62
21:21:34|37293.39
21:21:35|37287.45
21:21:36|37281.3
21:21:37|37261.78
21:21:38|37274.16
21:21:39|37269.4
21:21:40|37257.76
21:21:41|37261.58
21:21:42|37246.22
21:21:43|37229.28
21:21:44|37230.1
21:21:45|37238.05
21:21:46|37240.35
21:21:47|37226.49
21:21:48|37236.71
21:21:49|37236.77
21:21:50|37233.19
21:21:52|37227.05
21:21:52|37226.51
21:21:54|37228.39
21:21:55|37225.08
21:21:55|37225.48
21:21:56|37224.44
21:21:58|37213.17
21:21:58|37217.06
21:21:59|37211.28
21:22:00|37208.97
21:22:01|37208.97
21:22:02|37219.42
21:22:03|37224.17
21:22:05|37224.17
21:22:06|37210.04
21:22:07|37200.45
21:22:08|37200.01
21:22:09|37193.33
21:22:10|37183.56
21:22:11|37167.
21:22:12|37166.37
21:22:13|37169.9
21:22:14|37166.9
21:22:15|37173.62
21:22:16|37169.9
21:22:17|37166.9
21:22:18|37158.68
21:22:19|37148.46
21:22:20|37148.17
21:22:21|37132.14
21:22:22|37124.03
21:22:24|37131.1
21:22:25|37139.86
21:22:26|37166.9
21:22:26|37158.85
21:22:28|37166.9
21:22:29|37165.05
21:22:30|37175.6
21:22:30|37174.27
21:22:31|37183.15
21:22:32|37177.96
21:22:34|37189.74
21:22:34|37192.86
21:22:35|37203.35
21:22:36|37208.07
21:22:37|37216.25
21:22:38|37224.14
21:22:40|37218.27
21:22:41|37208.24
21:22:42|37208.24
21:22:42|37214.27
21:22:44|37221.55
21:22:45|37214.27
21:22:45|37245.99
21:22:47|37256.15
21:22:47|37254.27
21:22:48|37248.57
21:22:50|37248.57
21:22:50|37258.8
21:22:51|37243.72
21:22:52|37241.69
21:22:53|37241.68
21:22:55|37240.78
21:22:56|37232.51
21:22:57|37234.59
21:22:57|37232.52
21:22:58|37226.33
21:22:59|37243.9
21:23:01|37252.4
21:23:01|37255.7
21:23:03|37250.3
21:23:03|37246.13
21:23:05|37248.96
21:23:05|37248.96
21:23:07|37228.07
21:23:07|37227.47
21:23:08|37232.52
21:23:10|37229.35
21:23:11|37222.09
21:23:12|37207.82
21:23:13|37205.8
21:23:15|37205.78
21:23:15|37198.32
21:23:16|37198.31
21:23:18|37207.37
21:23:19|37229.91
21:23:20|37217.7
21:23:21|37223.83
21:23:22|37223.83
21:23:23|37224.7
21:23:24|37227.23
21:23:25|37224.56
21:23:26|37217.59
21:23:27|37217.29
21:23:28|37207.37
21:23:29|37207.37
21:23:30|37207.38
21:23:31|37207.38
21:23:32|37209.03
21:23:33|37209.04
21:23:34|37215.59
21:23:35|37221.73
21:23:36|37217.15
21:23:37|37210.78
21:23:38|37210.78
21:23:39|37207.37
21:23:40|37207.37
21:23:41|37207.37
21:23:42|37207.38
21:23:43|37207.38
21:23:44|37207.7
21:23:45|37218.
21:23:46|37219.53
21:23:47|37219.53
21:23:48|37219.54
21:23:49|37224.53
21:23:50|37224.52
21:23:51|37231.15
21:23:52|37231.15
21:23:53|37234.03
21:23:54|37234.59
21:23:55|37233.2
21:23:56|37233.2
21:23:57|37237.42
21:23:58|37237.2
21:23:59|37233.18
21:24:00|37233.18
21:24:01|37228.5
21:24:02|37228.49
21:24:03|37222.92
21:24:04|37222.92
21:24:05|37213.6
21:24:06|37214.77
21:24:07|37213.74
21:24:08|37210.64
21:24:09|37200.83
21:24:10|37206.15
21:24:11|37200.83
21:24:13|37200.8
21:24:13|37192.08
21:24:14|37190.7
21:24:15|37182.14
21:24:16|37180.95
21:24:17|37179.46
21:24:18|37179.45
21:24:19|37179.45
21:24:20|37192.08
21:24:21|37192.07
21:24:22|37187.33
21:24:23|37179.46
21:24:24|37179.45
21:24:25|37185.88
21:24:27|37188.73
21:24:27|37198.19
21:24:28|37206.07
21:24:29|37216.94
21:24:31|37220.95
21:24:32|37223.35
21:24:32|37226.33
21:24:34|37226.32
21:24:35|37219.91
21:24:36|37219.91
21:24:37|37227.16
21:24:38|37233.04
21:24:39|37243.12
21:24:40|37249.95
21:24:42|37238.54
21:24:42|37244.64
21:24:43|37249.38
21:24:44|37249.39
21:24:45|37255.69
21:24:46|37250.98
21:24:47|37256.1
21:24:48|37263.28
21:24:49|37269.58
21:24:50|37269.58
21:24:51|37273.46
21:24:52|37282.25
21:24:53|37267.7
21:24:54|37267.71
21:24:55|37267.04
21:24:56|37270.84
21:24:57|37277.88
21:24:58|37273.96
21:24:59|37275.84
21:25:00|37273.48
21:25:01|37273.96
21:25:03|37273.48
21:25:04|37292.64
21:25:05|37291.49
21:25:06|37291.49
21:25:07|37294.38
21:25:07|37294.38
21:25:08|37294.38
21:25:09|37293.92
21:25:10|37309.39
21:25:11|37320.12
21:25:13|37315.14
21:25:14|37313.07
21:25:15|37330.65
21:25:17|37367.11
21:25:18|37338.48
21:25:18|37332.23
21:25:20|37345.27
21:25:21|37347.06
21:25:21|37370.
21:25:23|37378.46
21:25:24|37390.91
21:25:24|37391.92
21:25:26|37390.48
21:25:27|37382.45
21:25:28|37380.18
21:25:29|37377.12
21:25:29|37372.79
21:25:31|37372.79
21:25:31|37374.64
21:25:33|37378.38
21:25:34|37390.61
21:25:35|37390.57
21:25:36|37389.06
21:25:37|37389.06
21:25:38|37369.8
21:25:39|37376.83
21:25:40|37382.76
21:25:40|37374.41
21:25:42|37374.41
21:25:43|37363.33
21:25:43|37357.71
21:25:45|37352.27
21:25:46|37354.25
21:25:46|37358.17
21:25:48|37351.81
21:25:49|37361.49
21:25:50|37361.5
21:25:51|37365.89
21:25:52|37364.45
21:25:53|37368.42
21:25:54|37377.04
21:25:55|37377.05
21:25:55|37380.02
21:25:57|37377.86
21:25:58|37372.13
21:25:59|37372.01
21:25:59|37367.85
21:26:00|37367.85
21:26:01|37369.87
21:26:03|37368.94
21:26:04|37368.93
21:26:05|37368.93
21:26:06|37360.43
21:26:07|37358.92
21:26:08|37354.85
21:26:08|37354.84
21:26:09|37350.
21:26:11|37349.26
21:26:12|37350.01
21:26:13|37353.47
21:26:14|37356.06
21:26:16|37371.6
21:26:17|37374.
21:26:18|37369.93
21:26:19|37372.24
21:26:20|37368.65
21:26:21|37357.94
21:26:22|37355.16
21:26:23|37350.23
21:26:24|37349.64
21:26:25|37346.42
21:26:26|37345.26
21:26:27|37345.26
21:26:28|37345.26
21:26:29|37344.5
21:26:31|37347.13
21:26:31|37347.12
21:26:32|37345.25
21:26:34|37328.93
21:26:35|37328.93
21:26:36|37319.44
21:26:36|37322.93
21:26:38|37316.53
21:26:38|37312.22
21:26:39|37314.62
21:26:41|37313.31
21:26:42|37309.38
21:26:42|37320.99
21:26:43|37311.43
21:26:45|37308.63
21:26:46|37308.63
21:26:47|37319.3
21:26:48|37319.3
21:26:49|37319.29
21:26:50|37324.66
21:26:50|37326.38
21:26:51|37327.02
21:26:53|37327.01
21:26:54|37334.29
21:26:54|37329.99
21:26:56|37329.99
21:26:57|37336.35
21:26:58|37337.09
21:26:59|37337.09
21:27:00|37332.43
21:27:01|37322.94
21:27:02|37309.93
21:27:03|37309.93
21:27:04|37308.
21:27:05|37308.28
21:27:06|37308.28
21:27:07|37308.62
21:27:08|37305.99
21:27:09|37306.
21:27:10|37303.74
21:27:11|37296.29
21:27:12|37297.89
21:27:13|37299.59
21:27:14|37299.6
21:27:15|37325.22
21:27:16|37328.97
21:27:17|37334.56
21:27:18|37337.09
21:27:19|37332.32
21:27:20|37332.32
21:27:21|37325.81
21:27:22|37332.39
21:27:23|37339.67
21:27:24|37339.68
21:27:25|37345.51
21:27:26|37356.81
21:27:28|37355.7
21:27:29|37373.61
21:27:29|37374.65
21:27:31|37374.64
21:27:31|37365.58
21:27:32|37357.86
21:27:33|37357.86
21:27:34|37364.76
21:27:35|37368.32
21:27:36|37366.99
21:27:38|37368.29
21:27:39|37368.28
21:27:39|37374.17
21:27:40|37376.93
21:27:41|37376.94
21:27:43|37381.99
21:27:43|37382.
21:27:44|37374.64
21:27:45|37374.65
21:27:46|37377.81
21:27:47|37372.04
21:27:48|37368.28
21:27:49|37357.98
21:27:50|37356.78
21:27:51|37351.44
21:27:52|37351.45
21:27:53|37344.64
21:27:54|37346.59
21:27:55|37352.99
21:27:57|37344.43
21:27:57|37333.74
21:27:58|37332.38
21:27:59|37324.5
21:28:01|37324.5
21:28:01|37344.57
21:28:03|37332.28
21:28:03|37332.28
21:28:05|37332.28
21:28:05|37332.03
21:28:07|37337.44
21:28:08|37344.98
21:28:09|37344.98
21:28:09|37348.
21:28:10|37345.75
21:28:12|37355.25
21:28:12|37365.98
21:28:14|37362.24
21:28:14|37359.67
21:28:16|37364.12
21:28:17|37360.83
21:28:18|37360.83
21:28:20|37356.8
21:28:20|37353.45
21:28:21|37350.72
21:28:22|37350.73
21:28:23|37348.
21:28:25|37347.
21:28:26|37347.01
21:28:26|37350.48
21:28:27|37349.17
21:28:28|37344.55
21:28:30|37345.94
21:28:31|37349.17
21:28:32|37349.17
21:28:33|37354.75
21:28:34|37359.29
21:28:35|37373.33
21:28:36|37373.34
21:28:37|37373.34
21:28:38|37373.33
21:28:39|37365.55
21:28:41|37369.92
21:28:41|37369.93
21:28:42|37385.02
21:28:43|37389.04
21:28:44|37398.14
21:28:46|37392.47
21:28:47|37397.7
21:28:47|37397.7
21:28:49|37396.49
21:28:49|37396.34
21:28:51|37396.33
21:28:51|37400.
21:28:52|37393.68
21:28:53|37393.68
21:28:54|37388.11
21:28:55|37386.06
21:28:56|37385.
21:28:57|37369.93
21:28:58|37376.56
21:29:00|37379.68
21:29:00|37379.67
21:29:01|37376.56
21:29:03|37379.67
21:29:04|37379.68
21:29:04|37379.68
21:29:06|37379.67
21:29:06|37379.99
21:29:08|37386.06
21:29:09|37386.05
21:29:09|37392.45
21:29:11|37389.84
21:29:12|37387.82
21:29:13|37389.83
21:29:13|37387.97
21:29:14|37378.56
21:29:15|37376.56
21:29:16|37375.08
21:29:18|37371.37
21:29:19|37375.06
21:29:20|37375.06
21:29:21|37376.89
21:29:22|37378.5
21:29:23|37376.39
21:29:24|37361.67
21:29:25|37356.67
21:29:27|37355.08
21:29:27|37350.48
21:29:28|37350.47
21:29:29|37345.21
21:29:30|37345.21
21:29:31|37345.22
21:29:33|37356.66
21:29:33|37356.67
21:29:34|37356.67
21:29:36|37350.55
21:29:37|37350.49
21:29:38|37355.61
21:29:39|37351.51
21:29:40|37343.75
21:29:41|37348.29
21:29:42|37348.28
21:29:43|37343.74
21:29:44|37343.75
21:29:45|37341.
21:29:47|37331.03
21:29:47|37339.28
21:29:48|37348.28
21:29:49|37348.28
21:29:50|37350.48
21:29:51|37356.66
21:29:52|37350.49
21:29:53|37352.9
21:29:54|37362.47
21:29:55|37362.47
21:29:56|37362.47
21:29:57|37362.47
21:29:58|37369.19
21:29:59|37373.73
21:30:00|37380.45
21:30:01|37375.45
21:30:02|37373.79
21:30:03|37373.78
21:30:04|37373.78
21:30:05|37373.79
21:30:06|37373.78
21:30:07|37373.79
21:30:08|37384.2
21:30:09|37384.19
21:30:10|37389.29
21:30:11|37385.02
21:30:12|37385.01
21:30:13|37381.95
21:30:14|37384.9
21:30:15|37389.3
21:30:16|37399.99
21:30:18|37401.68
21:30:19|37409.58
21:30:20|37413.03
21:30:21|37413.04
21:30:22|37409.58
21:30:23|37401.84
21:30:24|37401.85
21:30:26|37402.64
21:30:26|37405.18
21:30:28|37401.89
21:30:28|37401.85
21:30:30|37401.86
21:30:31|37405.86
21:30:32|37405.77
21:30:33|37403.68
21:30:34|37403.69
21:30:35|37403.69
21:30:36|37401.92
21:30:37|37406.08
21:30:38|37406.08
21:30:39|37408.37
21:30:41|37422.99
21:30:41|37426.49
21:30:42|37423.37
21:30:43|37421.57
21:30:44|37413.68
21:30:45|37416.72
21:30:46|37416.71
21:30:47|37408.38
21:30:48|37416.27
21:30:49|37409.42
21:30:50|37409.43
21:30:51|37405.26
21:30:53|37402.01
21:30:54|37401.86
21:30:55|37400.02
21:30:56|37400.01
21:30:56|37385.3
21:30:58|37377.01
21:30:58|37367.48
21:31:00|37355.27
21:31:01|37355.27
21:31:01|37349.11
21:31:02|37355.79
21:31:03|37355.78
21:31:04|37363.7
21:31:06|37367.27
21:31:07|37363.12
21:31:08|37361.71
21:31:08|37361.72
21:31:09|37364.38
21:31:10|37366.94
21:31:12|37366.94
21:31:13|37380.73
21:31:14|37362.47
21:31:14|37362.36
21:31:16|37362.37
21:31:17|37362.37
21:31:17|37362.36
21:31:19|37361.72
21:31:20|37361.72
21:31:21|37361.72
21:31:22|37359.44
21:31:23|37358.
21:31:24|37358.01
21:31:25|37359.12
21:31:27|37359.12
21:31:27|37360.98
21:31:28|37360.99
21:31:29|37360.98
21:31:31|37360.99
21:31:31|37360.99
21:31:33|37367.98
21:31:33|37367.99
21:31:34|37367.98
21:31:35|37367.98
21:31:37|37365.87
21:31:38|37367.73
21:31:39|37365.97
21:31:39|37365.
21:31:40|37365.01
21:31:42|37365.86
21:31:43|37365.87
21:31:43|37365.89
21:31:45|37365.89
21:31:46|37367.98
21:31:47|37385.73
21:31:48|37398.98
21:31:49|37403.8
21:31:50|37397.42
21:31:51|37397.42
21:31:52|37405.65
21:31:53|37408.1
21:31:54|37408.1
21:31:55|37400.07
21:31:56|37404.66
21:31:57|37408.11
21:31:58|37408.11
21:31:59|37408.11
21:32:00|37421.43
21:32:01|37413.56
21:32:02|37413.56
21:32:03|37413.56
21:32:04|37413.56
21:32:05|37421.57
21:32:06|37425.18
21:32:08|37435.14
21:32:08|37435.15
21:32:09|37435.14
21:32:10|37435.15
21:32:11|37435.14
21:32:12|37435.14
21:32:13|37425.18
21:32:14|37425.19
21:32:15|37425.19
21:32:16|37425.77
21:32:17|37425.76
21:32:18|37425.76
21:32:20|37424.46
21:32:21|37422.72
21:32:22|37421.49
21:32:23|37419.31
21:32:25|37422.81
21:32:26|37422.74
21:32:27|37413.
21:32:28|37418.7
21:32:29|37425.78
21:32:30|37432.69
21:32:31|37435.14
21:32:32|37439.65
21:32:33|37438.81
21:32:34|37436.11
21:32:35|37436.11
21:32:36|37436.11
21:32:37|37449.59
21:32:39|37453.63
21:32:39|37452.
21:32:40|37446.17
21:32:41|37452.21
21:32:42|37459.17
21:32:43|37447.8
21:32:44|37435.15
21:32:45|37443.15
21:32:46|37445.59
21:32:47|37452.2
21:32:48|37449.89
21:32:49|37452.36
21:32:50|37446.81
21:32:51|37445.59
21:32:52|37441.55
21:32:53|37441.52
21:32:54|37442.06
21:32:55|37442.06
21:32:56|37436.97
21:32:57|37431.51
21:32:58|37431.51
21:32:59|37431.51
21:33:00|37431.51
21:33:01|37438.69
21:33:02|37439.99
21:33:03|37439.34
21:33:04|37439.34
21:33:05|37439.35
21:33:06|37439.98
21:33:07|37438.07
21:33:08|37437.96
21:33:09|37431.51
21:33:10|37431.52
21:33:11|37431.51
21:33:12|37431.52
21:33:13|37431.51
21:33:14|37427.65
21:33:15|37427.94
21:33:16|37431.04
21:33:17|37431.52
21:33:18|37431.85
21:33:19|37431.85
21:33:21|37445.59
21:33:22|37445.6
21:33:23|37450.11
21:33:25|37455.81
21:33:25|37455.81
21:33:27|37461.61
21:33:28|37460.58
21:33:29|37460.57
21:33:30|37462.97
21:33:30|37465.55
21:33:32|37465.54
21:33:33|37464.97
21:33:34|37460.58
21:33:34|37460.57
21:33:36|37460.57
21:33:37|37464.98
21:33:37|37474.5
21:33:38|37482.75
21:33:39|37488.35
21:33:40|37480.34
21:33:42|37480.34
21:33:42|37473.72
21:33:43|37472.5
21:33:44|37471.46
21:33:45|37469.
21:33:46|37469.
21:33:48|37481.18
21:33:49|37489.99
21:33:49|37489.99
21:33:51|37489.98
21:33:52|37494.43
21:33:53|37500.
21:33:53|37492.74
21:33:55|37490.77
21:33:56|37480.16
21:33:57|37486.25
21:33:57|37482.02
21:33:59|37471.83
21:34:00|37476.06
21:34:01|37468.12
21:34:02|37465.17
21:34:03|37464.51
21:34:04|37464.52
21:34:05|37461.36
21:34:06|37475.02
21:34:07|37475.03
21:34:08|37480.
21:34:09|37478.39
21:34:10|37484.99
21:34:11|37484.99
21:34:12|37484.99
21:34:13|37478.47
21:34:14|37475.02
21:34:15|37473.05
21:34:16|37470.9
21:34:17|37461.38
21:34:18|37461.36
21:34:19|37461.37
21:34:20|37461.36
21:34:21|37446.83
21:34:22|37455.09
21:34:24|37444.43
21:34:25|37450.74
21:34:26|37447.01
21:34:27|37447.01
21:34:28|37447.01
21:34:29|37447.
21:34:30|37451.57
21:34:31|37443.91
21:34:32|37441.95
21:34:33|37439.61
21:34:34|37435.84
21:34:35|37433.27
21:34:36|37435.98
21:34:37|37431.09
21:34:38|37431.1
21:34:40|37431.1
21:34:40|37437.03
21:34:41|37430.24
21:34:42|37430.25
21:34:43|37427.83
21:34:44|37425.77
21:34:45|37397.55
21:34:46|37410.
21:34:47|37407.85
21:34:48|37406.08
21:34:49|37417.
21:34:50|37422.85
21:34:51|37418.54
21:34:52|37418.54
21:34:53|37422.84
21:34:54|37424.82
21:34:55|37430.43
21:34:56|37431.1
21:34:57|37431.1
21:34:58|37431.09
21:34:59|37431.1
21:35:00|37427.72
21:35:01|37427.72
21:35:02|37426.47
21:35:03|37421.34
21:35:04|37417.38
21:35:05|37417.39
21:35:06|37417.49
21:35:07|37411.03
21:35:08|37401.69
21:35:09|37406.84
21:35:10|37404.42
21:35:11|37409.76
21:35:12|37404.41
21:35:13|37403.48
21:35:14|37391.28
21:35:15|37385.73
21:35:16|37386.15
21:35:17|37386.1
21:35:18|37377.93
21:35:19|37372.
21:35:20|37362.1
21:35:21|37355.07
21:35:23|37350.65
21:35:24|37350.
21:35:25|37334.63
21:35:26|37332.54
21:35:27|37340.8
21:35:28|37342.77
21:35:29|37342.77
21:35:30|37325.23
21:35:32|37330.28
21:35:32|37333.74
21:35:33|37331.67
21:35:34|37326.14
21:35:35|37314.17
21:35:37|37302.02
21:35:38|37286.37
21:35:39|37312.16
21:35:40|37316.2
21:35:41|37285.66
21:35:42|37295.59
21:35:43|37291.71
21:35:44|37289.38
21:35:45|37291.69
21:35:46|37288.46
21:35:47|37281.
21:35:48|37273.99
21:35:49|37269.89
21:35:50|37284.06
21:35:51|37290.99
21:35:52|37287.8
21:35:53|37282.89
21:35:54|37277.65
21:35:55|37268.13
21:35:56|37267.46
21:35:57|37249.99
21:35:58|37242.99
21:35:59|37240.59
21:36:00|37233.17
21:36:00|37253.47
21:36:02|37275.28
21:36:03|37275.26
21:36:04|37281.96
21:36:05|37294.14
21:36:06|37298.65
21:36:07|37296.46
21:36:08|37299.97
21:36:09|37301.37
21:36:10|37298.35
21:36:11|37298.35
21:36:12|37304.17
21:36:13|37314.17
21:36:14|37315.18
21:36:15|37319.97
21:36:15|37326.24
21:36:17|37324.77
21:36:18|37330.03
21:36:19|37330.74
21:36:20|37330.73
21:36:21|37325.31
21:36:22|37315.4
21:36:23|37306.48
21:36:25|37296.48
21:36:26|37300.
21:36:27|37300.06
21:36:28|37289.7
21:36:29|37284.7
21:36:31|37281.66
21:36:32|37284.69
21:36:33|37271.72
21:36:34|37271.71
21:36:34|37256.82
21:36:36|37262.23
21:36:37|37266.1
21:36:38|37265.89
21:36:39|37273.98
21:36:40|37278.16
21:36:41|37282.73
21:36:42|37293.9
21:36:43|37289.14
21:36:44|37304.69
21:36:45|37304.7
21:36:45|37304.69
21:36:46|37307.92
21:36:48|37309.89
21:36:49|37318.39
21:36:49|37322.82
21:36:51|37314.61
21:36:52|37321.52
21:36:52|37323.31
21:36:53|37326.81
21:36:55|37328.45
21:36:56|37337.69
21:36:56|37338.99
21:36:57|37331.8
21:36:58|37335.83
21:37:00|37337.69
21:37:00|37343.53
21:37:02|37350.31
21:37:02|37352.85
21:37:04|37360.32
21:37:04|37359.18
21:37:06|37357.3
21:37:06|37352.84
21:37:07|37347.78
21:37:09|37359.26
21:37:10|37358.11
21:37:11|37366.86
21:37:12|37364.45
21:37:13|37366.85
21:37:14|37372.87
21:37:15|37370.01
21:37:16|37374.21
21:37:18|37362.7
21:37:18|37362.7
21:37:19|37354.9
21:37:20|37351.61
21:37:21|37356.07
21:37:22|37353.01
21:37:23|37353.
21:37:25|37356.73
21:37:26|37347.13
21:37:27|37347.4
21:37:29|37350.
21:37:29|37341.52
21:37:30|37338.27
21:37:31|37338.27
21:37:33|37334.78
21:37:33|37323.77
21:37:34|37330.31
21:37:36|37335.21
21:37:37|37330.32
21:37:37|37330.33
21:37:39|37321.74
21:37:40|37329.83
21:37:41|37331.71
21:37:42|37331.71
21:37:43|37331.7
21:37:44|37337.66
21:37:45|37349.24
21:37:46|37354.45
21:37:47|37354.45
21:37:48|37350.13
21:37:49|37353.11
21:37:50|37356.16
21:37:51|37356.15
21:37:52|37356.15
21:37:53|37356.14
21:37:54|37366.49
21:37:55|37367.94
21:37:56|37367.94
21:37:57|37367.94
21:37:58|37376.69
21:37:58|37379.69
21:38:00|37384.07
21:38:00|37377.91
21:38:02|37375.03
21:38:03|37387.9
21:38:04|37387.9
21:38:05|37374.84
21:38:06|37370.76
21:38:07|37375.31
21:38:08|37372.64
21:38:08|37372.64
21:38:10|37375.31
21:38:11|37376.97
21:38:12|37376.97
21:38:13|37376.97
21:38:14|37376.97
21:38:15|37375.31
21:38:16|37391.24
21:38:16|37391.24
21:38:18|37393.32
21:38:19|37401.28
21:38:20|37404.93
21:38:21|37404.93
21:38:22|37404.93
21:38:23|37409.75
21:38:24|37412.02
21:38:25|37415.45
21:38:26|37415.45
21:38:27|37426.85
21:38:28|37426.86
21:38:30|37426.86
21:38:31|37421.79
21:38:32|37421.79
21:38:33|37421.79
21:38:34|37416.06
21:38:36|37416.07
21:38:36|37410.56
21:38:37|37405.02
21:38:38|37410.54
21:38:39|37410.55
21:38:40|37410.55
21:38:41|37410.55
21:38:43|37421.78
21:38:44|37421.79
21:38:44|37421.78
21:38:45|37421.78
21:38:47|37421.79
21:38:48|37421.78
21:38:48|37421.78
21:38:50|37418.05
21:38:51|37418.05
21:38:52|37418.05
21:38:53|37428.57
21:38:54|37426.69
21:38:55|37418.05
21:38:56|37432.52
21:38:57|37428.55
21:38:58|37428.56
21:38:58|37428.56
21:39:00|37423.85
21:39:01|37423.27
21:39:02|37423.32
21:39:03|37423.28
21:39:04|37423.27
21:39:04|37422.69
21:39:06|37419.72
21:39:07|37412.
21:39:07|37412.01
21:39:09|37409.76
21:39:10|37412.24
21:39:11|37401.59
21:39:12|37393.93
21:39:13|37391.87
21:39:14|37390.48
21:39:15|37384.46
21:39:15|37384.46
21:39:17|37395.27
21:39:18|37395.27
21:39:19|37395.26
21:39:20|37395.27
21:39:21|37398.57
21:39:22|37407.26
21:39:23|37409.73
21:39:24|37409.74
21:39:25|37413.36
21:39:26|37413.36
21:39:28|37409.92
21:39:28|37410.22
21:39:29|37403.53
21:39:30|37396.53
21:39:32|37396.51
21:39:33|37393.07
21:39:34|37393.06
21:39:35|37387.46
21:39:36|37387.46
21:39:37|37387.46
21:39:38|37387.46
21:39:39|37380.61
21:39:41|37378.23
21:39:41|37384.66
21:39:43|37382.44
21:39:44|37377.88
21:39:45|37387.73
21:39:46|37387.87
21:39:47|37389.26
21:39:48|37387.88
21:39:49|37387.88
21:39:50|37387.87
21:39:51|37387.88
21:39:52|37403.51
21:39:53|37408.18
21:39:54|37408.18
21:39:55|37408.18
21:39:56|37413.3
21:39:57|37422.68
21:39:58|37422.68
21:39:59|37422.68
21:40:00|37426.67
21:40:01|37426.68
21:40:02|37426.68
21:40:03|37426.68
21:40:04|37431.15
21:40:05|37431.15
21:40:06|37431.15
21:40:07|37414.25
21:40:08|37414.24
21:40:09|37406.95
21:40:10|37415.29
21:40:11|37416.28
21:40:12|37416.28
21:40:13|37418.
21:40:14|37427.63
21:40:15|37427.63
21:40:16|37427.64
21:40:17|37436.26
21:40:18|37440.76
21:40:19|37440.77
21:40:20|37441.91
21:40:21|37443.81
21:40:22|37449.99
21:40:23|37449.99
21:40:24|37450.
21:40:25|37455.08
21:40:26|37459.44
21:40:27|37464.78
21:40:28|37464.79
21:40:30|37451.96
21:40:30|37451.95
21:40:31|37462.75
21:40:32|37463.22
21:40:33|37455.99
21:40:34|37451.97
21:40:35|37455.48
21:40:36|37462.88
21:40:38|37469.88
21:40:39|37469.88
21:40:40|37462.
21:40:40|37457.6
21:40:41|37453.25
21:40:43|37450.71
21:40:44|37456.27
21:40:45|37450.72
21:40:46|37450.72
21:40:47|37450.71
21:40:48|37450.7
21:40:49|37450.7
21:40:50|37450.72
21:40:51|37450.72
21:40:51|37454.38
21:40:53|37450.73
21:40:54|37450.73
21:40:54|37450.73
21:40:56|37453.22
21:40:57|37460.23
21:40:58|37460.82
21:40:59|37458.76
21:41:00|37453.64
21:41:01|37453.22
21:41:02|37453.22
21:41:03|37451.29
21:41:04|37442.2
21:41:05|37442.21
21:41:06|37437.01
21:41:07|37437.01
21:41:07|37442.2
21:41:09|37442.21
21:41:10|37442.21
21:41:11|37442.2
21:41:12|37438.8
21:41:13|37436.6
21:41:14|37436.59
21:41:15|37436.6
21:41:16|37438.8
21:41:17|37440.5
21:41:17|37438.49
21:41:18|37444.68
21:41:20|37438.8
21:41:21|37436.83
21:41:22|37436.82
21:41:23|37436.82
21:41:24|37436.82
21:41:25|37420.
21:41:26|37420.53
21:41:27|37418.71
21:41:28|37411.95
21:41:29|37410.21
21:41:30|37410.22
21:41:31|37412.27
21:41:33|37412.27
21:41:34|37412.27
21:41:35|37412.28
21:41:36|37412.28
21:41:37|37414.15
21:41:38|37412.27
21:41:38|37405.12
21:41:40|37405.35
21:41:41|37400.
21:41:42|37399.36
21:41:43|37399.82
21:41:44|37399.83
21:41:45|37398.17
21:41:46|37398.17
21:41:48|37393.83
21:41:48|37387.88
21:41:49|37385.59
21:41:51|37389.6
21:41:52|37395.33
21:41:53|37390.73
21:41:54|37395.
21:41:55|37403.29
21:41:56|37403.29
21:41:57|37404.12
21:41:58|37410.21
21:41:59|37410.21
21:42:00|37412.27
21:42:01|37412.26
21:42:02|37411.01
21:42:03|37411.01
21:42:04|37411.02
21:42:05|37412.26
21:42:06|37412.26
21:42:07|37412.27
21:42:08|37412.26
21:42:09|37412.27
21:42:10|37411.25
21:42:11|37411.25
21:42:12|37411.25
21:42:13|37411.25
21:42:14|37411.25
21:42:15|37412.26
21:42:16|37412.27
21:42:17|37405.4
21:42:18|37393.89
21:42:19|37393.9
21:42:20|37385.58
21:42:21|37371.87
21:42:22|37371.88
21:42:23|37373.45
21:42:24|37371.57
21:42:25|37361.07
21:42:26|37358.29
21:42:27|37347.24
21:42:28|37353.99
21:42:30|37353.99
21:42:30|37353.99
21:42:32|37356.14
21:42:32|37356.15
21:42:34|37367.18
21:42:35|37377.62
21:42:36|37379.46
21:42:37|37391.21
21:42:38|37391.22
21:42:39|37391.23
21:42:40|37391.23
21:42:40|37397.93
21:42:41|37404.85
21:42:43|37417.83
21:42:44|37412.29
21:42:45|37412.28
21:42:46|37406.4
21:42:47|37403.73
21:42:47|37410.13
21:42:49|37415.6
21:42:50|37410.5
21:42:51|37410.49
21:42:52|37404.95
21:42:53|37413.4
21:42:54|37418.87
21:42:55|37420.52
21:42:55|37420.51
21:42:57|37420.51
21:42:58|37416.
21:42:59|37413.72
21:42:59|37413.72
21:43:00|37416.27
21:43:02|37409.99
21:43:02|37410.
21:43:04|37403.61
21:43:05|37403.19
21:43:06|37406.91
21:43:06|37407.11
21:43:08|37405.37
21:43:09|37407.77
21:43:10|37407.34
21:43:11|37407.33
21:43:12|37407.33
21:43:13|37407.34
21:43:14|37407.35
21:43:15|37407.35
21:43:16|37407.11
21:43:17|37407.34
21:43:18|37407.34
21:43:19|37407.35
21:43:20|37410.
21:43:21|37417.77
21:43:22|37417.77
21:43:23|37415.95
21:43:25|37411.41
21:43:25|37411.41
21:43:26|37409.99
21:43:27|37397.83
21:43:28|37396.94
21:43:29|37401.37
21:43:31|37392.48
21:43:32|37387.26
21:43:33|37381.
21:43:34|37382.42
21:43:36|37382.43
21:43:36|37382.43
21:43:37|37382.43
21:43:38|37382.75
21:43:39|37387.79
21:43:40|37392.84
21:43:41|37392.86
21:43:42|37392.86
21:43:43|37387.79
21:43:44|37381.01
21:43:46|37381.01
21:43:47|37381.
21:43:48|37381.
21:43:49|37381.01
21:43:50|37381.
21:43:51|37381.01
21:43:52|37381.
21:43:53|37388.63
21:43:54|37385.42
21:43:55|37385.41
21:43:56|37385.41
21:43:57|37385.41
21:43:58|37385.41
21:43:59|37383.65
21:44:00|37393.26
21:44:01|37393.59
21:44:02|37398.08
21:44:03|37404.69
21:44:04|37411.6
21:44:05|37410.44
21:44:06|37409.21
21:44:07|37409.22
21:44:08|37409.21
21:44:09|37409.21
21:44:11|37407.86
21:44:11|37407.86
21:44:12|37407.85
21:44:13|37407.86
21:44:15|37407.85
21:44:16|37412.43
21:44:16|37413.28
21:44:18|37416.09
21:44:19|37416.09
21:44:20|37407.04
21:44:21|37402.96
21:44:22|37402.96
21:44:23|37402.96
21:44:23|37402.96
21:44:25|37393.26
21:44:26|37393.26
21:44:26|37387.8
21:44:27|37387.79
21:44:28|37387.79
21:44:29|37386.2
21:44:31|37386.2
21:44:32|37389.93
21:44:33|37393.6
21:44:34|37390.26
21:44:36|37388.66
21:44:37|37393.59
21:44:38|37393.59
21:44:39|37410.74
21:44:40|37410.74
21:44:40|37410.74
21:44:42|37410.74
21:44:43|37407.01
21:44:44|37407.01
21:44:45|37410.52
21:44:46|37410.52
21:44:47|37403.46
21:44:48|37403.47
21:44:49|37403.47
21:44:49|37406.77
21:44:51|37406.77
21:44:51|37406.76
21:44:53|37417.74
21:44:54|37420.24
21:44:55|37426.99
21:44:56|37426.99
21:44:57|37430.55
21:44:58|37434.77
21:44:59|37434.76
21:45:00|37434.76
21:45:01|37447.37
21:45:02|37435.03
21:45:03|37424.31
21:45:04|37429.79
21:45:05|37423.
21:45:06|37423.01
21:45:07|37421.27
21:45:08|37418.98
21:45:10|37414.69
21:45:10|37411.85
21:45:11|37411.86
21:45:12|37411.86
21:45:13|37414.69
21:45:14|37418.15
21:45:15|37420.54
21:45:17|37415.22
21:45:17|37419.32
21:45:18|37419.32
21:45:19|37415.46
21:45:21|37411.86
21:45:21|37411.85
21:45:23|37411.85
21:45:24|37412.38
21:45:25|37412.37
21:45:26|37412.37
21:45:26|37412.38
21:45:27|37412.37
21:45:29|37407.79
21:45:29|37407.8
21:45:30|37407.79
21:45:31|37407.8
21:45:33|37407.8
21:45:35|37410.
21:45:35|37410.
21:45:37|37416.62
21:45:37|37418.02
21:45:38|37418.03
21:45:39|37418.03
21:45:40|37424.5
21:45:42|37429.77
21:45:43|37429.8
21:45:44|37429.8
21:45:45|37421.29
21:45:46|37421.28
21:45:47|37421.28
21:45:48|37421.29
21:45:49|37421.28
21:45:50|37415.61
21:45:51|37415.62
21:45:52|37426.64
21:45:53|37434.66
21:45:54|37436.32
21:45:55|37437.99
21:45:56|37438.
21:45:57|37438.
21:45:58|37438.2
21:45:59|37438.19
21:46:00|37438.19
21:46:01|37438.19
21:46:02|37438.2
21:46:03|37438.2
21:46:04|37438.2
21:46:04|37438.2
21:46:06|37447.8
21:46:07|37447.8
21:46:08|37447.79
21:46:09|37447.8
21:46:10|37447.8
21:46:11|37447.8
21:46:12|37449.9
21:46:13|37456.81
21:46:14|37460.
21:46:16|37465.59
21:46:16|37465.59
21:46:17|37466.04
21:46:18|37473.41
21:46:19|37469.91
21:46:20|37467.98
21:46:21|37466.11
21:46:22|37466.11
21:46:23|37477.04
21:46:24|37482.32
21:46:25|37470.3
21:46:26|37469.89
21:46:27|37460.67
21:46:28|37463.02
21:46:30|37463.02
21:46:30|37463.01
21:46:31|37463.02
21:46:32|37466.09
21:46:34|37452.38
21:46:35|37452.37
21:46:35|37452.37
21:46:37|37438.88
21:46:38|37446.26
21:46:39|37451.07
21:46:40|37448.26
21:46:41|37448.26
21:46:42|37445.37
21:46:43|37437.7
21:46:44|37445.33
21:46:45|37445.33
21:46:46|37441.5
21:46:47|37437.56
21:46:49|37435.52
21:46:49|37433.63
21:46:50|37435.06
21:46:51|37435.56
21:46:52|37433.09
21:46:53|37433.6
21:46:54|37433.6
21:46:55|37433.59
21:46:56|37433.6
21:46:58|37433.6
21:46:58|37433.6
21:47:00|37424.81
21:47:00|37427.26
21:47:02|37425.13
21:47:03|37418.5
21:47:04|37414.48
21:47:05|37408.02
21:47:06|37408.
21:47:08|37408.01
21:47:08|37408.
21:47:09|37407.66
21:47:10|37407.96
21:47:11|37407.96
21:47:12|37407.71
21:47:13|37406.25
21:47:14|37420.23
21:47:15|37433.61
21:47:16|37433.6
21:47:17|37436.89
21:47:18|37443.35
21:47:19|37445.3
21:47:20|37437.
21:47:21|37437.01
21:47:22|37438.44
21:47:23|37438.45
21:47:24|37438.44
21:47:25|37437.62
21:47:26|37444.21
21:47:27|37453.46
21:47:28|37456.26
21:47:29|37449.86
21:47:30|37453.66
21:47:31|37453.66
21:47:32|37453.65
21:47:33|37448.42
21:47:35|37444.76
21:47:36|37444.76
21:47:37|37444.76
21:47:38|37444.36
21:47:40|37444.37
21:47:40|37448.99
21:47:41|37450.
21:47:42|37456.
21:47:43|37455.99
21:47:45|37460.23
21:47:46|37460.15
21:47:47|37450.83
21:47:48|37456.01
21:47:49|37456.
21:47:50|37460.81
21:47:51|37460.81
21:47:52|37458.46
21:47:53|37458.47
21:47:54|37458.46
21:47:56|37456.82
21:47:57|37456.01
21:47:58|37456.01
21:47:59|37458.45
21:47:59|37453.66
21:48:01|37453.67
21:48:02|37453.66
21:48:02|37453.66
21:48:03|37455.98
21:48:04|37453.69
21:48:05|37455.97
21:48:07|37455.98
21:48:08|37455.98
21:48:09|37455.97
21:48:10|37455.98
21:48:11|37458.83
21:48:11|37458.83
21:48:12|37458.84
21:48:14|37458.84
21:48:14|37442.44
21:48:16|37442.88
21:48:17|37434.24
21:48:17|37437.19
21:48:18|37434.23
21:48:20|37429.33
21:48:20|37429.32
21:48:21|37427.95
21:48:22|37429.32
21:48:24|37425.59
21:48:24|37428.3
21:48:26|37428.3
21:48:27|37437.19
21:48:27|37437.18
21:48:28|37437.19
21:48:30|37437.18
21:48:30|37435.52
21:48:31|37430.47
21:48:32|37428.31
21:48:34|37428.31
21:48:35|37428.31
21:48:36|37428.37
21:48:37|37428.37
21:48:38|37428.36
21:48:40|37428.4
21:48:40|37430.42
21:48:41|37436.96
21:48:42|37438.86
21:48:44|37442.6
21:48:44|37442.6
21:48:46|37435.44
21:48:46|37434.09
21:48:48|37434.1
21:48:48|37436.07
21:48:50|37434.1
21:48:50|37432.42
21:48:51|37434.08
21:48:53|37434.08
21:48:53|37434.09
21:48:54|37436.09
21:48:56|37436.1
21:48:56|37436.09
21:48:58|37436.1
21:48:58|37436.09
21:49:00|37434.1
21:49:01|37432.94
21:49:02|37432.94
21:49:02|37432.94
21:49:04|37432.94
21:49:05|37432.93
21:49:06|37432.93
21:49:07|37429.24
21:49:07|37428.31
21:49:09|37415.4
21:49:10|37415.4
21:49:11|37415.39
21:49:12|37400.01
21:49:12|37403.75
21:49:14|37387.8
21:49:15|37387.8
21:49:16|37388.13
21:49:17|37391.46
21:49:18|37393.97
21:49:18|37390.
21:49:20|37392.53
21:49:20|37392.54
21:49:22|37385.
21:49:23|37384.31
21:49:24|37383.34
21:49:25|37381.74
21:49:26|37381.
21:49:27|37381.99
21:49:28|37382.33
21:49:29|37385.97
21:49:30|37386.
21:49:31|37385.92
21:49:32|37398.13
21:49:33|37399.99
21:49:34|37403.38
21:49:35|37391.88
21:49:36|37398.27
21:49:38|37403.38
21:49:39|37405.26
21:49:40|37401.99
21:49:41|37410.49
21:49:42|37414.2
21:49:44|37414.21
21:49:44|37415.4
21:49:46|37418.66
21:49:47|37418.66
21:49:48|37416.44
21:49:49|37411.74
21:49:50|37417.
21:49:51|37416.99
21:49:52|37418.99
21:49:53|37412.39
21:49:54|37412.38
21:49:55|37411.97
21:49:56|37417.53
21:49:57|37417.54
21:49:58|37417.54
21:49:59|37417.53
21:50:00|37424.32
21:50:01|37428.36
21:50:02|37432.93
21:50:03|37432.93
21:50:04|37435.9
21:50:05|37435.9
21:50:06|37435.89
21:50:07|37435.89
21:50:08|37435.89
21:50:09|37430.76
21:50:10|37430.77
21:50:11|37434.03
21:50:12|37427.84
21:50:13|37427.84
21:50:15|37427.85
21:50:15|37427.84
21:50:16|37427.44
21:50:17|37427.43
21:50:18|37427.43
21:50:19|37427.43
21:50:20|37427.44
21:50:21|37447.76
21:50:22|37454.9
21:50:23|37453.44
21:50:24|37452.55
21:50:25|37452.55
21:50:26|37452.56
21:50:27|37458.98
21:50:28|37460.8
21:50:29|37460.8
21:50:30|37460.81
21:50:31|37460.81
21:50:32|37460.81
21:50:33|37460.81
21:50:34|37470.86
21:50:35|37470.87
21:50:36|37470.86
21:50:38|37463.
21:50:39|37462.99
21:50:40|37463.
21:50:42|37470.87
21:50:43|37470.87
21:50:44|37477.45
21:50:45|37477.45
21:50:46|37483.14
21:50:47|37477.99
21:50:48|37479.81
21:50:50|37486.45
21:50:50|37478.7
21:50:51|37470.88
21:50:52|37470.87
21:50:53|37470.87
21:50:54|37470.87
21:50:56|37470.87
21:50:57|37466.66
21:50:57|37460.59
21:50:58|37445.88
21:50:59|37450.11
21:51:01|37450.1
21:51:01|37454.74
21:51:03|37455.53
21:51:04|37467.3
21:51:05|37459.01
21:51:05|37459.06
21:51:06|37454.74
21:51:07|37454.54
21:51:08|37454.4
21:51:10|37457.99
21:51:11|37463.27
21:51:11|37471.01
21:51:13|37474.51
21:51:14|37477.6
21:51:15|37474.92
21:51:16|37474.92
21:51:17|37481.8
21:51:18|37474.5
21:51:19|37471.98
21:51:20|37471.01
21:51:21|37469.3
21:51:22|37466.67
21:51:23|37466.33
21:51:24|37459.53
21:51:25|37459.54
21:51:26|37459.53
21:51:27|37455.39
21:51:28|37455.38
21:51:29|37458.61
21:51:30|37458.61
21:51:31|37458.62
21:51:32|37457.49
21:51:33|37456.54
21:51:35|37456.54
21:51:35|37452.81
21:51:36|37440.35
21:51:37|37447.
21:51:39|37440.87
21:51:40|37440.
21:51:41|37438.52
21:51:42|37438.51
21:51:44|37448.71
21:51:45|37445.17
21:51:46|37444.15
21:51:47|37446.7
21:51:48|37446.71
21:51:49|37446.7
21:51:50|37446.7
21:51:51|37444.16
21:51:52|37444.15
21:51:53|37440.
21:51:54|37439.99
21:51:55|37439.99
21:51:56|37440.
21:51:57|37439.99
21:51:59|37439.16
21:51:59|37437.99
21:52:01|37437.98
21:52:02|37437.98
21:52:02|37432.57
21:52:03|37432.57
21:52:04|37431.12
21:52:05|37431.32
21:52:06|37432.57
21:52:07|37428.68
21:52:09|37424.25
21:52:09|37421.7
21:52:11|37420.54
21:52:12|37420.54
21:52:13|37420.74
21:52:13|37420.73
21:52:15|37417.91
21:52:16|37414.6
21:52:17|37412.56
21:52:17|37415.17
21:52:19|37413.22
21:52:19|37416.21
21:52:21|37430.37
21:52:22|37435.86
21:52:22|37444.8
21:52:23|37442.12
21:52:24|37442.12
21:52:25|37442.13
21:52:27|37442.12
21:52:27|37442.12
21:52:28|37442.12
21:52:29|37446.7
21:52:31|37446.7
21:52:32|37446.7
21:52:32|37449.98
21:52:34|37449.62
21:52:35|37449.62
21:52:36|37449.63
21:52:36|37449.63
21:52:37|37456.04
21:52:38|37458.61
21:52:40|37460.15
21:52:41|37460.15
21:52:42|37460.15
21:52:44|37458.65
21:52:45|37458.65
21:52:46|37458.65
21:52:47|37458.65
21:52:48|37458.66
21:52:49|37458.65
21:52:49|37458.65
21:52:51|37458.63
21:52:52|37458.63
21:52:53|37460.15
21:52:55|37462.39
21:52:56|37463.17
21:52:57|37463.17
21:52:57|37466.06
21:52:58|37468.54
21:52:59|37473.3
21:53:01|37478.64
21:53:03|37478.64
21:53:03|37478.64
21:53:04|37478.63
21:53:05|37478.63
21:53:06|37486.76
21:53:07|37487.
21:53:08|37488.57
21:53:09|37488.58
21:53:10|37488.58
21:53:11|37505.45
21:53:12|37508.65
21:53:13|37527.99
21:53:14|37518.14
21:53:15|37508.96
21:53:16|37508.95
21:53:17|37503.45
21:53:18|37506.54
21:53:19|37504.22
21:53:20|37507.64
21:53:21|37507.64
21:53:22|37507.96
21:53:23|37511.74
21:53:24|37511.73
21:53:25|37519.7
21:53:26|37522.71
21:53:27|37524.21
21:53:28|37524.2
21:53:29|37510.64
21:53:30|37510.63
21:53:31|37510.63
21:53:32|37510.63
21:53:33|37510.64
21:53:34|37512.93
21:53:35|37514.32
21:53:36|37516.66
21:53:37|37524.19
21:53:38|37524.18
21:53:39|37524.18
21:53:41|37518.6
21:53:41|37521.57
21:53:43|37518.
21:53:44|37517.89
21:53:45|37518.
21:53:46|37517.99
21:53:47|37518.
21:53:48|37519.88
21:53:49|37518.07
21:53:50|37516.46
21:53:51|37516.46
21:53:52|37515.07
21:53:53|37513.49
21:53:54|37513.48
21:53:56|37513.49
21:53:56|37513.49
21:53:58|37516.89
21:53:59|37515.51
21:54:00|37505.04
21:54:00|37500.
21:54:02|37501.88
21:54:02|37500.
21:54:03|37500.01
21:54:04|37500.01
21:54:06|37503.14
21:54:07|37515.51
21:54:08|37523.08
21:54:09|37534.24
21:54:10|37533.91
21:54:11|37537.09
21:54:12|37534.87
21:54:13|37586.5
21:54:13|37626.
21:54:15|37618.66
21:54:15|37607.58
21:54:16|37606.04
21:54:18|37604.75
21:54:19|37606.4
21:54:20|37596.2
21:54:21|37603.7
21:54:22|37605.56
21:54:23|37609.35
21:54:24|37597.97
21:54:25|37602.18
21:54:26|37614.14
21:54:27|37618.25
21:54:27|37623.03
21:54:29|37637.3
21:54:30|37657.2
21:54:31|37708.61
21:54:32|37696.27
21:54:33|37689.86
21:54:34|37670.89
21:54:35|37683.51
21:54:36|37689.04
21:54:37|37681.96
21:54:38|37672.24
21:54:39|37666.66
21:54:40|37667.36
21:54:42|37664.74
21:54:43|37664.74
21:54:44|37664.75
21:54:45|37670.
21:54:47|37672.69
21:54:47|37688.11
21:54:48|37688.11
21:54:49|37675.86
21:54:51|37673.35
21:54:52|37667.28
21:54:53|37664.75
21:54:54|37671.99
21:54:55|37666.05
21:54:56|37666.05
21:54:56|37666.06
21:54:58|37666.06
21:54:59|37635.47
21:55:01|37646.22
21:55:01|37646.22
21:55:02|37646.22
21:55:03|37639.01
21:55:04|37604.15
21:55:05|37613.23
21:55:06|37609.98
21:55:07|37617.76
21:55:08|37611.84
21:55:09|37615.13
21:55:10|37611.98
21:55:11|37611.99
21:55:13|37602.45
21:55:14|37601.1
21:55:14|37601.1
21:55:15|37596.25
21:55:17|37590.48
21:55:17|37588.58
21:55:18|37583.54
21:55:19|37570.26
21:55:21|37571.01
21:55:22|37571.
21:55:22|37555.03
21:55:23|37576.14
21:55:25|37589.89
21:55:25|37594.42
21:55:27|37594.42
21:55:27|37591.69
21:55:28|37599.33
21:55:29|37589.47
21:55:31|37583.4
21:55:32|37581.54
21:55:32|37574.36
21:55:34|37580.07
21:55:34|37580.07
21:55:36|37580.08
21:55:37|37580.08
21:55:38|37590.
21:55:38|37594.24
21:55:40|37591.43
21:55:40|37583.02
21:55:42|37589.
21:55:43|37582.48
21:55:44|37582.39
21:55:45|37574.72
21:55:47|37576.8
21:55:48|37577.
21:55:49|37577.02
21:55:50|37574.27
21:55:51|37570.19
21:55:52|37570.19
21:55:53|37566.41
21:55:53|37566.4
21:55:55|37566.41
21:55:56|37566.41
21:55:57|37567.56
21:55:58|37567.56
21:55:59|37564.77
21:56:00|37559.79
21:56:01|37554.51
21:56:02|37550.
21:56:03|37548.92
21:56:04|37553.22
21:56:05|37548.5
21:56:06|37548.5
21:56:07|37546.49
21:56:08|37546.47
21:56:09|37546.49
21:56:10|37543.13
21:56:11|37543.13
21:56:12|37541.58
21:56:13|37570.93
21:56:14|37583.58
21:56:15|37579.47
21:56:16|37581.54
21:56:17|37581.54
21:56:17|37579.49
21:56:19|37565.88
21:56:19|37550.2
21:56:21|37515.01
21:56:22|37515.01
21:56:23|37521.95
21:56:24|37516.
21:56:25|37516.96
21:56:26|37512.11
21:56:27|37503.57
21:56:27|37509.55
21:56:29|37525.73
21:56:29|37518.64
21:56:31|37511.4
21:56:32|37510.47
21:56:33|37503.56
21:56:34|37503.56
21:56:34|37501.87
21:56:35|37501.82
21:56:37|37500.
21:56:38|37490.67
21:56:39|37483.
21:56:40|37480.38
21:56:41|37476.51
21:56:42|37474.08
21:56:43|37474.76
21:56:44|37485.45
21:56:46|37480.24
21:56:46|37469.75
21:56:47|37467.87
21:56:49|37464.96
21:56:50|37466.78
21:56:51|37475.4
21:56:52|37482.05
21:56:53|37482.05
21:56:54|37495.14
21:56:55|37489.19
21:56:56|37487.59
21:56:57|37496.7
21:56:58|37494.61
21:57:00|37500.69
21:57:00|37508.42
21:57:01|37508.63
21:57:02|37500.
21:57:04|37484.4
21:57:04|37490.23
21:57:05|37489.29
21:57:06|37485.39
21:57:07|37482.84
21:57:08|37473.01
21:57:09|37473.02
21:57:10|37473.74
21:57:11|37474.05
21:57:12|37476.71
21:57:14|37472.96
21:57:14|37472.96
21:57:15|37484.4
21:57:17|37489.83
21:57:18|37483.44
21:57:19|37476.69
21:57:20|37472.96
21:57:21|37472.95
21:57:22|37469.58
21:57:23|37460.63
21:57:24|37455.85
21:57:25|37447.11
21:57:26|37447.74
21:57:27|37448.87
21:57:28|37448.88
21:57:29|37429.11
21:57:30|37427.52
21:57:31|37427.85
21:57:32|37435.56
21:57:33|37431.58
21:57:34|37440.79
21:57:35|37440.87
21:57:36|37445.67
21:57:37|37450.5
21:57:38|37428.36
21:57:39|37434.98
21:57:40|37434.97
21:57:41|37427.39
21:57:42|37428.54
21:57:43|37433.02
21:57:45|37433.06
21:57:46|37433.43
21:57:47|37414.15
21:57:49|37416.13
21:57:49|37416.14
21:57:50|37415.17
21:57:52|37421.1
21:57:53|37413.46
21:57:55|37416.13
21:57:56|37422.79
21:57:57|37416.16
21:57:57|37413.47
21:57:59|37413.46
21:58:00|37413.46
21:58:00|37413.46
21:58:02|37426.14
21:58:02|37426.13
21:58:03|37437.7
21:58:04|37434.14
21:58:05|37423.13
21:58:07|37427.42
21:58:08|37427.38
21:58:09|37432.59
21:58:09|37435.61
21:58:10|37443.04
21:58:11|37443.04
21:58:12|37446.04
21:58:14|37462.55
21:58:15|37462.56
21:58:16|37462.55
21:58:17|37468.44
21:58:18|37472.49
21:58:19|37458.08
21:58:20|37443.45
21:58:21|37428.69
21:58:22|37450.
21:58:23|37428.7
21:58:24|37428.7
21:58:25|37435.9
21:58:26|37416.17
21:58:27|37413.46
21:58:28|37411.07
21:58:29|37411.07
21:58:30|37411.07
21:58:31|37429.82
21:58:32|37428.04
21:58:34|37427.67
21:58:35|37437.45
21:58:35|37434.19
21:58:37|37429.16
21:58:38|37429.16
21:58:39|37427.17
21:58:40|37428.1
21:58:41|37428.43
21:58:41|37434.15
21:58:43|37436.9
21:58:43|37436.9
21:58:45|37445.5
21:58:46|37447.26
21:58:47|37447.26
21:58:49|37447.26
21:58:49|37447.26
21:58:50|37445.5
21:58:51|37435.63
21:58:53|37435.61
21:58:54|37430.05
21:58:55|37428.64
21:58:56|37428.64
21:58:57|37432.38
21:58:58|37432.74
21:58:59|37429.74
21:59:00|37420.89
21:59:01|37420.89
21:59:02|37430.21
21:59:03|37430.22
21:59:05|37430.22
21:59:05|37435.94
21:59:06|37435.95
21:59:07|37435.94
21:59:08|37435.95
21:59:10|37437.45
21:59:10|37446.99
21:59:11|37442.42
21:59:12|37442.42
21:59:13|37442.41
21:59:14|37442.42
21:59:15|37433.54
21:59:16|37424.05
21:59:17|37423.19
21:59:18|37413.87
21:59:20|37406.79
21:59:20|37406.8
21:59:22|37405.39
21:59:23|37405.4
21:59:24|37400.58
21:59:25|37400.58
21:59:26|37400.
21:59:27|37406.36
21:59:27|37415.
21:59:29|37417.59
21:59:29|37423.17
21:59:31|37418.96
21:59:32|37419.9
21:59:33|37419.89
21:59:33|37419.89
21:59:35|37416.22
21:59:36|37416.23
21:59:36|37429.47
21:59:38|37432.66
21:59:39|37432.65
21:59:40|37429.47
21:59:41|37429.05
21:59:41|37428.68
21:59:43|37427.43
21:59:43|37427.43
21:59:45|37427.43
21:59:46|37427.43
21:59:47|37428.68
21:59:48|37428.68
21:59:49|37428.66
21:59:51|37427.43
21:59:51|37411.86
21:59:52|37404.67
21:59:53|37404.67
21:59:55|37412.2
21:59:56|37408.9
21:59:57|37413.24
21:59:58|37415.94
21:59:59|37419.71
22:00:00|37419.71
22:00:01|37410.
22:00:02|37400.69
22:00:03|37387.88
22:00:03|37387.88
22:00:05|37381.43
22:00:06|37381.
22:00:07|37381.
22:00:08|37373.73
22:00:09|37359.99
22:00:10|37362.08
22:00:11|37357.18
22:00:12|37368.37
22:00:13|37366.89
22:00:14|37364.86
22:00:14|37362.44
22:00:15|37358.42
22:00:17|37346.95
22:00:18|37358.82
22:00:19|37362.17
22:00:20|37362.17
22:00:21|37358.06
22:00:22|37355.03
22:00:23|37358.86
22:00:24|37358.85
22:00:25|37355.74
22:00:26|37352.99
22:00:27|37349.68
22:00:28|37360.83
22:00:29|37362.04
22:00:30|37372.73
22:00:31|37368.04
22:00:32|37371.16
22:00:33|37371.17
22:00:34|37389.74
22:00:35|37390.51
22:00:36|37393.29
22:00:37|37399.11
22:00:38|37398.9
22:00:39|37398.9
22:00:40|37398.9
22:00:41|37403.24
22:00:42|37412.85
22:00:43|37414.79
22:00:44|37416.8
22:00:45|37416.8
22:00:46|37416.81
22:00:47|37418.72
22:00:48|37416.83
22:00:50|37420.48
22:00:51|37417.95
22:00:52|37417.95
22:00:53|37417.96
22:00:54|37422.14
22:00:54|37422.13
22:00:56|37399.86
22:00:56|37393.98
22:00:58|37398.59
22:00:59|37408.15
22:01:00|37413.5
22:01:01|37416.69
22:01:02|37414.38
22:01:03|37422.44
22:01:04|37425.18
22:01:05|37425.18
22:01:06|37425.15
22:01:07|37425.16
22:01:08|37425.16
22:01:09|37421.35
22:01:10|37414.65
22:01:12|37414.65
22:01:12|37415.32
22:01:13|37426.96
22:01:14|37426.97
22:01:16|37447.25
22:01:16|37424.54
22:01:17|37424.58
22:01:19|37419.89
22:01:19|37419.89
22:01:20|37419.89
22:01:21|37417.01
22:01:23|37417.01
22:01:23|37418.4
22:01:25|37418.4
22:01:26|37424.11
22:01:27|37424.12
22:01:28|37426.97
22:01:29|37426.96
22:01:29|37436.86
22:01:30|37443.3
22:01:32|37443.3
22:01:33|37439.57
22:01:34|37439.57
22:01:35|37439.56
22:01:36|37439.56
22:01:37|37430.79
22:01:37|37435.47
22:01:39|37437.99
22:01:40|37440.
22:01:41|37451.59
22:01:42|37451.6
22:01:42|37457.58
22:01:44|37459.74
22:01:45|37465.99
22:01:46|37465.99
22:01:46|37466.03
22:01:47|37466.03
22:01:49|37466.
22:01:51|37467.69
22:01:52|37471.14
22:01:53|37480.37
22:01:54|37477.39
22:01:54|37477.39
22:01:55|37477.39
22:01:57|37477.38
22:01:58|37487.03
22:01:58|37488.12
22:02:00|37471.07
22:02:01|37471.8
22:02:02|37471.8
22:02:03|37473.23
22:02:05|37473.68
22:02:05|37473.67
22:02:06|37460.
22:02:08|37467.38
22:02:09|37466.87
22:02:10|37466.86
22:02:11|37462.4
22:02:11|37460.01
22:02:13|37460.01
22:02:14|37460.01
22:02:15|37440.01
22:02:16|37440.01
22:02:17|37440.
22:02:18|37440.
22:02:19|37430.86
22:02:20|37430.86
22:02:21|37422.
22:02:22|37422.
22:02:23|37412.88
22:02:24|37427.68
22:02:25|37424.26
22:02:26|37424.26
22:02:27|37420.75
22:02:28|37420.75
22:02:29|37412.12
22:02:30|37406.
22:02:31|37427.67
22:02:32|37427.68
22:02:33|37425.76
22:02:34|37437.53
22:02:35|37437.54
22:02:36|37434.85
22:02:37|37434.85
22:02:38|37434.85
22:02:39|37445.22
22:02:40|37448.19
22:02:41|37448.18
22:02:42|37448.18
22:02:43|37448.18
22:02:44|37448.19
22:02:45|37452.18
22:02:46|37460.
22:02:47|37464.31
22:02:48|37464.84
22:02:49|37464.84
22:02:51|37458.64
22:02:51|37458.63
22:02:53|37458.63
22:02:53|37458.63
22:02:55|37458.63
22:02:56|37458.63
22:02:57|37464.18
22:02:59|37468.67
22:03:00|37468.66
22:03:00|37462.42
22:03:01|37462.43
22:03:03|37451.56
22:03:04|37451.56
22:03:06|37451.56
22:03:06|37451.57
22:03:07|37451.57
22:03:08|37462.67
22:03:09|37462.66
22:03:10|37462.67
22:03:11|37470.11
22:03:12|37469.
22:03:13|37471.81
22:03:14|37474.31
22:03:15|37482.41
22:03:16|37482.4
22:03:17|37470.68
22:03:18|37461.49
22:03:20|37459.99
22:03:21|37456.5
22:03:22|37456.51
22:03:23|37456.51
22:03:24|37452.98
22:03:25|37444.44
22:03:26|37444.45
22:03:27|37494.83
22:03:28|37506.17
22:03:29|37493.56
22:03:29|37491.2
22:03:31|37484.68
22:03:31|37484.19
22:03:33|37484.13
22:03:34|37484.13
22:03:35|37482.51
22:03:36|37484.99
22:03:37|37494.27
22:03:38|37499.51
22:03:39|37503.53
22:03:39|37508.99
22:03:41|37510.52
22:03:42|37515.69
22:03:42|37513.99
22:03:44|37514.
22:03:45|37513.99
22:03:46|37513.99
22:03:47|37513.99
22:03:48|37513.99
22:03:49|37502.65
22:03:50|37501.4
22:03:52|37501.4
22:03:53|37500.
22:03:54|37505.17
22:03:55|37504.58
22:03:57|37504.57
22:03:57|37504.58
22:03:59|37504.58
22:04:00|37504.57
22:04:00|37505.46
22:04:02|37502.28
22:04:03|37500.01
22:04:03|37500.01
22:04:05|37500.02
22:04:06|37500.01
22:04:07|37500.01
22:04:08|37507.48
22:04:09|37514.
22:04:10|37529.88
22:04:11|37535.16
22:04:12|37539.21
22:04:13|37550.
22:04:14|37549.99
22:04:15|37535.19
22:04:16|37508.78
22:04:17|37508.78
22:04:18|37514.31
22:04:19|37514.31
22:04:20|37517.53
22:04:22|37521.28
22:04:22|37521.27
22:04:23|37521.28
22:04:24|37522.72
22:04:25|37524.79
22:04:26|37524.79
22:04:27|37521.51
22:04:28|37510.
22:04:29|37500.97
22:04:31|37499.25
22:04:32|37495.42
22:04:32|37495.41
22:04:34|37495.42
22:04:34|37495.41
22:04:35|37496.87
22:04:36|37496.88
22:04:37|37496.87
22:04:39|37477.45
22:04:39|37476.96
22:04:40|37472.31
22:04:41|37472.3
22:04:43|37482.
22:04:44|37474.98
22:04:45|37468.21
22:04:46|37468.22
22:04:47|37468.12
22:04:48|37468.06
22:04:49|37468.06
22:04:49|37468.07
22:04:51|37475.56
22:04:52|37475.56
22:04:54|37475.74
22:04:55|37478.82
22:04:55|37480.
22:04:56|37480.01
22:04:58|37484.39
22:04:59|37499.79
22:05:00|37495.56
22:05:01|37482.53
22:05:02|37475.9
22:05:03|37475.91
22:05:04|37470.07
22:05:05|37473.8
22:05:06|37485.27
22:05:07|37485.27
22:05:08|37485.28
22:05:09|37485.71
22:05:10|37485.7
22:05:11|37485.7
22:05:11|37493.26
22:05:13|37493.27
22:05:14|37490.39
22:05:15|37490.03
22:05:16|37487.49
22:05:17|37492.02
22:05:18|37492.02
22:05:19|37491.9
22:05:20|37493.58
22:05:21|37493.59
22:05:22|37507.56
22:05:23|37515.23
22:05:24|37515.22
22:05:25|37520.49
22:05:26|37520.49
22:05:27|37515.61
22:05:28|37515.61
22:05:29|37515.6
22:05:30|37515.61
22:05:31|37520.85
22:05:32|37520.86
22:05:33|37521.26
22:05:34|37521.27
22:05:36|37521.26
22:05:36|37521.27
22:05:37|37521.26
22:05:38|37520.86
22:05:39|37515.61
22:05:40|37515.62
22:05:42|37520.87
22:05:43|37524.79
22:05:43|37524.78
22:05:44|37524.78
22:05:45|37520.47
22:05:46|37515.7
22:05:47|37515.62
22:05:48|37515.62
22:05:49|37508.53
22:05:50|37502.44
22:05:52|37497.55
22:05:52|37474.08
22:05:53|37485.57
22:05:55|37493.05
22:05:56|37493.06
22:05:57|37485.01
22:05:58|37484.37
22:06:00|37481.53
22:06:00|37481.54
22:06:01|37481.54
22:06:03|37480.73
22:06:04|37480.7
22:06:05|37475.02
22:06:06|37472.99
22:06:06|37473.
22:06:07|37480.71
22:06:08|37480.71
22:06:10|37487.03
22:06:10|37488.98
22:06:12|37488.98
22:06:12|37488.98
22:06:13|37487.05
22:06:14|37482.23
22:06:15|37482.22
22:06:17|37488.52
22:06:17|37488.52
22:06:18|37485.88
22:06:19|37488.98
22:06:20|37486.47
22:06:21|37500.
22:06:22|37500.
22:06:24|37499.99
22:06:25|37500.
22:06:26|37500.
22:06:26|37500.55
22:06:28|37539.92
22:06:29|37548.44
22:06:29|37550.69
22:06:30|37550.2
22:06:31|37550.2
22:06:33|37553.32
22:06:34|37561.44
22:06:34|37553.96
22:06:35|37551.87
22:06:37|37549.48
22:06:38|37551.86
22:06:38|37540.58
22:06:40|37540.58
22:06:41|37540.58
22:06:42|37540.93
22:06:43|37551.4
22:06:44|37557.57
22:06:45|37557.57
22:06:46|37557.57
22:06:47|37557.57
22:06:48|37549.48
22:06:49|37542.26
22:06:50|37542.25
22:06:51|37541.18
22:06:51|37541.19
22:06:52|37541.34
22:06:54|37541.34
22:06:56|37539.45
22:06:56|37541.34
22:06:57|37545.64
22:06:58|37536.59
22:07:00|37535.14
22:07:01|37535.15
22:07:02|37545.29
22:07:03|37549.14
22:07:04|37553.9
22:07:05|37553.89
22:07:05|37550.36
22:07:07|37550.34
22:07:08|37545.72
22:07:09|37541.25
22:07:10|37533.77
22:07:11|37529.73
22:07:12|37524.65
22:07:13|37518.19
22:07:14|37514.2
22:07:15|37525.24
22:07:16|37523.98
22:07:17|37524.23
22:07:18|37524.33
22:07:19|37524.32
22:07:20|37520.46
22:07:21|37520.46
22:07:22|37522.35
22:07:23|37522.35
22:07:24|37520.73
22:07:26|37520.06
22:07:26|37520.06
22:07:27|37522.34
22:07:28|37522.34
22:07:29|37522.34
22:07:30|37522.34
22:07:31|37522.35
22:07:32|37522.35
22:07:33|37522.34
22:07:34|37526.44
22:07:36|37537.12
22:07:36|37537.12
22:07:38|37537.12
22:07:38|37537.13
22:07:40|37537.13
22:07:40|37537.12
22:07:41|37537.13
22:07:42|37537.12
22:07:43|37537.13
22:07:45|37537.13
22:07:46|37537.13
22:07:47|37537.13
22:07:48|37537.12
22:07:49|37544.1
22:07:49|37553.44
22:07:51|37546.45
22:07:51|37544.62
22:07:52|37540.43
22:07:53|37540.41
22:07:55|37537.14
22:07:57|37528.85
22:07:58|37528.86
22:07:59|37528.86
22:07:59|37526.4
22:08:01|37526.11
22:08:02|37522.34
22:08:03|37517.91
22:08:04|37517.93
22:08:05|37526.09
22:08:06|37526.09
22:08:08|37526.09
22:08:09|37526.08
22:08:10|37526.09
22:08:11|37526.09
22:08:11|37526.09
22:08:13|37526.09
22:08:14|37526.09
22:08:15|37526.08
22:08:16|37526.09
22:08:16|37526.09
22:08:17|37528.85
22:08:19|37526.32
22:08:19|37526.32
22:08:20|37526.33
22:08:22|37513.25
22:08:23|37510.37
22:08:24|37510.38
22:08:25|37510.37
22:08:26|37524.
22:08:27|37524.
22:08:28|37524.
22:08:29|37524.
22:08:30|37524.
22:08:31|37523.99
22:08:32|37523.99
22:08:34|37524.36
22:08:34|37524.36
22:08:35|37529.08
22:08:36|37529.08
22:08:37|37529.08
22:08:38|37529.08
22:08:39|37530.12
22:08:40|37530.12
22:08:41|37530.13
22:08:42|37530.12
22:08:43|37530.13
22:08:44|37529.07
22:08:45|37529.07
22:08:46|37527.51
22:08:47|37537.11
22:08:48|37537.11
22:08:49|37537.12
22:08:50|37529.7
22:08:51|37529.43
22:08:52|37528.55
22:08:53|37527.87
22:08:54|37527.87
22:08:56|37520.47
22:08:56|37520.36
22:08:58|37520.42
22:08:59|37520.41
22:09:00|37520.41
22:09:01|37525.12
22:09:03|37534.64
22:09:03|37537.12
22:09:04|37537.11
22:09:05|37537.11
22:09:06|37537.12
22:09:07|37537.12
22:09:09|37543.53
22:09:09|37547.57
22:09:10|37547.57
22:09:12|37547.56
22:09:13|37548.06
22:09:14|37550.
22:09:15|37555.65
22:09:16|37555.66
22:09:17|37555.65
22:09:18|37555.66
22:09:19|37562.67
22:09:20|37562.66
22:09:21|37562.67
22:09:22|37562.66
22:09:23|37562.66
22:09:24|37570.04
22:09:25|37575.75
22:09:26|37575.75
22:09:27|37575.74
22:09:28|37578.
22:09:29|37566.15
22:09:30|37566.15
22:09:31|37557.36
22:09:32|37553.43
22:09:33|37553.44
22:09:34|37553.43
22:09:35|37553.43
22:09:36|37553.43
22:09:37|37553.43
22:09:38|37557.18
22:09:39|37549.23
22:09:40|37549.25
22:09:41|37549.24
22:09:42|37548.07
22:09:43|37531.39
22:09:44|37537.19
22:09:45|37532.68
22:09:46|37532.69
22:09:47|37532.69
22:09:48|37532.69
22:09:49|37537.19
22:09:50|37540.07
22:09:51|37544.1
22:09:52|37539.75
22:09:53|37539.75
22:09:54|37542.34
22:09:55|37538.13
22:09:56|37538.12
22:09:58|37538.12
22:09:58|37538.13
22:09:59|37541.64
22:10:01|37541.19
22:10:02|37541.2
22:10:02|37538.13
22:10:03|37535.83
22:10:05|37545.24
22:10:06|37547.71
22:10:07|37545.17
22:10:08|37545.17
22:10:08|37546.38
22:10:10|37552.11
22:10:11|37542.84
22:10:12|37540.
22:10:13|37540.01
22:10:14|37534.01
22:10:15|37538.53
22:10:17|37535.08
22:10:17|37535.58
22:10:18|37535.58
22:10:19|37530.87
22:10:20|37526.62
22:10:21|37526.67
22:10:22|37526.62
22:10:23|37520.01
22:10:24|37520.01
22:10:25|37520.01
22:10:26|37520.01
22:10:27|37520.01
22:10:28|37520.
22:10:29|37520.
22:10:30|37520.01
22:10:31|37520.
22:10:32|37520.01
22:10:33|37536.82
22:10:34|37536.13
22:10:35|37536.13
22:10:36|37536.14
22:10:37|37536.14
22:10:38|37539.63
22:10:39|37539.65
22:10:40|37539.64
22:10:41|37533.34
22:10:42|37527.76
22:10:43|37527.76
22:10:44|37525.84
22:10:45|37520.04
22:10:46|37520.03
22:10:47|37513.31
22:10:48|37514.27
22:10:49|37514.27
22:10:50|37508.58
22:10:51|37508.53
22:10:52|37508.95
22:10:53|37503.24
22:10:54|37503.24
22:10:55|37501.01
22:10:56|37501.
22:10:58|37502.05
22:10:59|37499.74
22:11:00|37490.01
22:11:02|37487.14
22:11:02|37484.03
22:11:04|37484.59
22:11:05|37487.14
22:11:06|37480.66
22:11:07|37480.65
22:11:08|37480.66
22:11:08|37480.01
22:11:10|37477.
22:11:11|37478.92
22:11:11|37474.43
22:11:12|37474.08
22:11:14|37473.79
22:11:15|37472.03
22:11:16|37470.01
22:11:17|37462.68
22:11:18|37460.21
22:11:19|37465.55
22:11:20|37468.88
22:11:20|37468.88
22:11:22|37478.91
22:11:23|37483.69
22:11:24|37483.68
22:11:24|37483.69
22:11:26|37488.8
22:11:27|37488.81
22:11:28|37488.8
22:11:29|37485.05
22:11:30|37488.53
22:11:30|37488.53
22:11:32|37492.62
22:11:33|37492.62
22:11:34|37493.9
22:11:35|37492.62
22:11:36|37492.62
22:11:37|37493.9
22:11:39|37492.73
22:11:39|37492.73
22:11:40|37492.72
22:11:41|37492.61
22:11:42|37492.61
22:11:43|37492.61
22:11:44|37492.61
22:11:45|37492.62
22:11:46|37492.62
22:11:47|37515.28
22:11:49|37522.07
22:11:49|37522.06
22:11:50|37522.06
22:11:52|37522.06
22:11:52|37520.67
22:11:53|37520.68
22:11:54|37520.68
22:11:56|37528.56
22:11:57|37528.55
22:11:58|37516.64
22:11:59|37516.64
22:12:00|37525.23
22:12:01|37525.23
22:12:03|37525.23
22:12:03|37528.3
22:12:04|37528.3
22:12:06|37523.07
22:12:06|37525.27
22:12:08|37528.29
22:12:09|37528.29
22:12:09|37528.29
22:12:11|37528.29
22:12:12|37528.3
22:12:12|37528.29
22:12:14|37528.29
22:12:14|37528.29
22:12:16|37528.29
22:12:16|37528.89
22:12:18|37528.29
22:12:18|37528.29
22:12:19|37528.29
22:12:21|37528.3
22:12:21|37528.3
22:12:23|37528.29
22:12:23|37543.28
22:12:25|37541.68
22:12:26|37541.68
22:12:27|37538.57
22:12:28|37540.68
22:12:29|37507.47
22:12:30|37498.94
22:12:31|37498.23
22:12:32|37493.05
22:12:33|37493.05
22:12:34|37493.05
22:12:35|37501.74
22:12:36|37501.73
22:12:37|37501.73
22:12:38|37493.7
22:12:39|37497.98
22:12:40|37497.71
22:12:41|37494.43
22:12:42|37493.7
22:12:43|37493.68
22:12:44|37488.8
22:12:45|37488.81
22:12:46|37488.8
22:12:47|37488.81
22:12:48|37488.78
22:12:49|37497.71
22:12:50|37505.56
22:12:51|37506.57
22:12:52|37506.57
22:12:53|37519.54
22:12:54|37512.43
22:12:55|37512.43
22:12:56|37515.98
22:12:57|37512.53
22:12:58|37514.9
22:12:59|37521.83
22:13:01|37524.3
22:13:01|37540.2
22:13:03|37541.68
22:13:04|37541.67
22:13:05|37541.67
22:13:07|37541.68
22:13:07|37549.85
22:13:08|37541.68
22:13:09|37542.52
22:13:10|37542.52
22:13:11|37531.99
22:13:13|37533.52
22:13:14|37533.5
22:13:15|37533.51
22:13:15|37533.5
22:13:17|37533.5
22:13:18|37520.19
22:13:18|37521.33
22:13:19|37521.34
22:13:21|37521.34
22:13:22|37521.34
22:13:22|37521.34
22:13:24|37521.24
22:13:25|37521.25
22:13:25|37521.25
22:13:26|37521.29
22:13:27|37525.97
22:13:28|37525.98
22:13:30|37530.67
22:13:31|37540.22
22:13:32|37540.22
22:13:32|37540.22
22:13:33|37540.22
22:13:34|37540.22
22:13:35|37541.64
22:13:36|37541.65
22:13:37|37541.55
22:13:38|37541.55
22:13:40|37541.55
22:13:40|37541.55
22:13:42|37538.47
22:13:43|37540.72
22:13:43|37544.19
22:13:45|37544.2
22:13:45|37544.44
22:13:47|37547.61
22:13:47|37549.85
22:13:48|37546.61
22:13:49|37546.62
22:13:51|37546.62
22:13:51|37553.29
22:13:52|37568.3
22:13:54|37563.33
22:13:55|37560.
22:13:56|37553.95
22:13:57|37553.95
22:13:58|37556.96
22:13:58|37553.39
22:14:00|37551.77
22:14:01|37551.77
22:14:02|37551.77
22:14:03|37552.39
22:14:04|37552.39
22:14:05|37552.57
22:14:06|37552.58
22:14:07|37550.25
22:14:09|37550.25
22:14:09|37558.
22:14:10|37568.95
22:14:11|37568.96
22:14:12|37573.29
22:14:13|37564.38
22:14:14|37562.99
22:14:15|37571.88
22:14:16|37565.23
22:14:17|37565.24
22:14:18|37565.23
22:14:19|37562.99
22:14:20|37576.02
22:14:21|37579.31
22:14:22|37579.3
22:14:23|37579.31
22:14:24|37579.3
22:14:25|37579.31
22:14:26|37579.3
22:14:27|37579.3
22:14:28|37569.62
22:14:29|37569.02
22:14:30|37569.01
22:14:31|37569.02
22:14:32|37572.33
22:14:33|37572.33
22:14:34|37572.33
22:14:35|37569.32
22:14:36|37571.21
22:14:37|37569.02
22:14:39|37564.4
22:14:39|37564.4
22:14:40|37564.4
22:14:41|37565.45
22:14:42|37565.45
22:14:43|37565.44
22:14:44|37562.1
22:14:45|37558.77
22:14:47|37556.28
22:14:47|37556.29
22:14:48|37556.29
22:14:49|37556.28
22:14:51|37556.28
22:14:52|37556.28
22:14:52|37556.29
22:14:53|37556.28
22:14:54|37556.29
22:14:56|37556.29
22:14:56|37556.29
22:14:58|37558.77
22:14:59|37557.74
22:15:00|37557.75
22:15:00|37563.35
22:15:02|37560.31
22:15:03|37556.32
22:15:04|37561.4
22:15:05|37561.39
22:15:06|37561.39
22:15:07|37558.
22:15:08|37556.28
22:15:09|37556.29
22:15:10|37556.29
22:15:11|37556.29
22:15:12|37563.94
22:15:14|37563.93
22:15:14|37563.93
22:15:15|37569.02
22:15:16|37569.62
22:15:17|37574.99
22:15:18|37575.
22:15:19|37579.98
22:15:20|37586.26
22:15:21|37589.31
22:15:22|37589.31
22:15:23|37586.4
22:15:24|37586.4
22:15:25|37588.41
22:15:27|37588.42
22:15:28|37595.74
22:15:28|37599.59
22:15:29|37599.99
22:15:30|37651.97
22:15:31|37674.65
22:15:32|37677.3
22:15:33|37659.61
22:15:35|37643.75
22:15:36|37639.01
22:15:37|37640.19
22:15:37|37634.06
22:15:38|37640.45
22:15:39|37632.05
22:15:40|37632.96
22:15:42|37643.59
22:15:43|37647.55
22:15:43|37647.5
22:15:44|37647.51
22:15:46|37647.51
22:15:46|37643.67
22:15:48|37643.67
22:15:49|37643.67
22:15:49|37643.67
22:15:50|37643.7
22:15:51|37646.71
22:15:52|37646.72
22:15:54|37646.71
22:15:55|37646.72
22:15:56|37647.43
22:15:56|37643.7
22:15:58|37643.76
22:15:59|37651.
22:15:59|37651.01
22:16:01|37655.83
22:16:01|37663.66
22:16:03|37654.18
22:16:04|37654.19
22:16:05|37655.82
22:16:06|37655.83
22:16:07|37659.07
22:16:08|37659.07
22:16:09|37659.07
22:16:10|37652.07
22:16:11|37652.07
22:16:12|37652.07
22:16:13|37652.07
22:16:14|37643.67
22:16:16|37643.66
22:16:16|37637.02
22:16:17|37637.02
22:16:18|37637.54
22:16:19|37640.78
22:16:20|37643.66
22:16:21|37643.66
22:16:22|37643.66
22:16:23|37648.86
22:16:24|37648.86
22:16:25|37603.43
22:16:26|37600.
22:16:27|37594.85
22:16:29|37602.09
22:16:30|37599.83
22:16:30|37599.83
22:16:32|37599.44
22:16:32|37605.23
22:16:33|37614.87
22:16:34|37607.37
22:16:36|37604.58
22:16:36|37603.89
22:16:37|37603.88
22:16:38|37603.89
22:16:39|37603.88
22:16:40|37606.58
22:16:42|37601.01
22:16:42|37601.02
22:16:43|37604.72
22:16:44|37600.02
22:16:45|37602.95
22:16:46|37602.96
22:16:48|37602.95
22:16:49|37606.57
22:16:49|37606.57
22:16:50|37606.57
22:16:52|37606.58
22:16:52|37590.89
22:16:54|37597.06
22:16:54|37590.89
22:16:55|37576.04
22:16:56|37576.05
22:16:57|37569.05
22:16:59|37574.81
22:17:00|37569.99
22:17:01|37589.36
22:17:01|37593.11
22:17:02|37594.39
22:17:04|37594.37
22:17:05|37588.31
22:17:06|37579.44
22:17:08|37574.4
22:17:08|37574.4
22:17:09|37576.15
22:17:10|37576.16
22:17:11|37571.9
22:17:12|37571.9
22:17:13|37571.89
22:17:14|37570.07
22:17:15|37569.03
22:17:16|37569.03
22:17:17|37564.
22:17:18|37569.03
22:17:19|37569.02
22:17:21|37571.87
22:17:22|37568.83
22:17:23|37565.9
22:17:24|37574.36
22:17:25|37574.36
22:17:26|37574.37
22:17:27|37577.53
22:17:28|37570.53
22:17:29|37574.89
22:17:30|37574.89
22:17:31|37576.19
22:17:32|37570.62
22:17:33|37570.62
22:17:34|37579.21
22:17:35|37579.26
22:17:36|37582.86
22:17:37|37582.87
22:17:38|37584.13
22:17:39|37584.13
22:17:40|37584.13
22:17:41|37586.73
22:17:42|37586.73
22:17:43|37584.13
22:17:44|37582.98
22:17:45|37581.13
22:17:46|37581.13
22:17:47|37578.6
22:17:48|37559.93
22:17:49|37556.29
22:17:50|37554.85
22:17:51|37556.6
22:17:52|37556.75
22:17:53|37556.75
22:17:54|37566.26
22:17:55|37566.24
22:17:56|37566.24
22:17:57|37562.39
22:17:58|37562.52
22:17:59|37562.53
22:18:00|37559.88
22:18:01|37559.88
22:18:02|37559.92
22:18:03|37558.17
22:18:04|37552.4
22:18:06|37538.28
22:18:07|37536.44
22:18:07|37533.65
22:18:09|37525.9
22:18:10|37538.56
22:18:11|37538.56
22:18:12|37538.56
22:18:13|37556.36
22:18:14|37574.08
22:18:15|37569.22
22:18:16|37569.22
22:18:17|37554.44
22:18:18|37554.44
22:18:19|37554.44
22:18:20|37553.79
22:18:21|37550.79
22:18:22|37550.79
22:18:23|37547.44
22:18:24|37540.7
22:18:25|37540.64
22:18:26|37537.02
22:18:27|37537.02
22:18:28|37537.03
22:18:29|37538.28
22:18:30|37534.8
22:18:31|37532.96
22:18:32|37547.43
22:18:33|37551.72
22:18:34|37548.49
22:18:35|37551.76
22:18:36|37551.77
22:18:37|37551.77
22:18:38|37551.77
22:18:39|37551.77
22:18:40|37543.05
22:18:41|37542.49
22:18:42|37542.49
22:18:43|37542.49
22:18:44|37542.48
22:18:45|37542.49
22:18:46|37540.68
22:18:47|37542.47
22:18:48|37540.69
22:18:49|37540.68
22:18:50|37540.68
22:18:51|37540.69
22:18:52|37542.
22:18:53|37537.14
22:18:54|37537.14
22:18:55|37536.12
22:18:56|37536.12
22:18:57|37536.12
22:18:58|37534.45
22:18:59|37534.12
22:19:00|37536.11
22:19:01|37536.11
22:19:02|37536.1
22:19:03|37535.94
22:19:04|37535.93
22:19:05|37535.94
22:19:06|37548.01
22:19:08|37545.6
22:19:09|37537.6
22:19:09|37534.11
22:19:11|37531.74
22:19:11|37530.
22:19:13|37529.33
22:19:14|37529.33
22:19:15|37542.91
22:19:16|37545.59
22:19:17|37545.6
22:19:18|37545.59
22:19:19|37548.87
22:19:20|37548.88
22:19:21|37547.92
22:19:22|37547.92
22:19:23|37545.04
22:19:24|37543.74
22:19:25|37543.73
22:19:26|37550.
22:19:27|37550.
22:19:28|37558.93
22:19:29|37558.93
22:19:30|37554.63
22:19:31|37558.72
22:19:32|37558.71
22:19:33|37558.72
22:19:34|37558.71
22:19:35|37561.74
22:19:37|37558.71
22:19:37|37558.71
22:19:38|37559.07
22:19:39|37561.73
22:19:41|37559.1
22:19:41|37559.1
22:19:42|37559.14
22:19:43|37559.15
22:19:45|37554.44
22:19:45|37554.45
22:19:46|37554.45
22:19:48|37554.45
22:19:49|37554.45
22:19:49|37554.44
22:19:50|37554.44
22:19:52|37548.28
22:19:53|37548.28
22:19:53|37548.27
22:19:54|37548.27
22:19:56|37548.28
22:19:56|37548.27
22:19:58|37548.27
22:19:59|37548.27
22:19:59|37548.28
22:20:00|37550.97
22:20:02|37537.24
22:20:02|37537.23
22:20:03|37537.23
22:20:04|37537.23
22:20:05|37536.15
22:20:07|37535.58
22:20:08|37535.58
22:20:10|37545.49
22:20:10|37545.51
22:20:11|37545.5
22:20:13|37543.83
22:20:14|37543.82
22:20:15|37543.82
22:20:16|37544.23
22:20:17|37545.58
22:20:18|37545.58
22:20:18|37539.42
22:20:20|37539.46
22:20:21|37539.46
22:20:22|37539.46
22:20:23|37537.24
22:20:24|37537.24
22:20:25|37537.23
22:20:26|37537.23
22:20:27|37537.24
22:20:28|37537.23
22:20:29|37537.23
22:20:30|37537.24
22:20:31|37526.88
22:20:32|37534.97
22:20:33|37534.96
22:20:34|37534.97
22:20:35|37534.97
22:20:36|37537.24
22:20:37|37537.24
22:20:37|37537.24
22:20:39|37537.23
22:20:40|37537.24
22:20:41|37537.23
22:20:42|37533.52
22:20:43|37527.01
22:20:44|37526.03
22:20:45|37526.02
22:20:46|37526.03
22:20:47|37526.02
22:20:48|37526.03
22:20:49|37526.03
22:20:50|37526.03
22:20:51|37526.02
22:20:52|37524.39
22:20:53|37524.39
22:20:54|37524.39
22:20:55|37524.39
22:20:56|37524.38
22:20:57|37524.39
22:20:58|37524.39
22:20:59|37524.38
22:21:00|37524.38
22:21:01|37524.38
22:21:02|37524.39
22:21:03|37526.38
22:21:04|37531.
22:21:05|37529.78
22:21:06|37529.78
22:21:08|37530.99
22:21:09|37530.89
22:21:10|37530.9
22:21:11|37530.89
22:21:13|37530.9
22:21:13|37530.9
22:21:14|37530.9
22:21:15|37530.89
22:21:16|37531.15
22:21:17|37531.16
22:21:18|37531.15
22:21:20|37531.15
22:21:20|37531.15
22:21:22|37528.43
22:21:22|37528.44
22:21:24|37528.44
22:21:25|37527.79
22:21:25|37527.78
22:21:26|37527.78
22:21:28|37527.78
22:21:28|37527.78
22:21:30|37527.78
22:21:31|37527.78
22:21:31|37527.79
22:21:33|37529.4
22:21:33|37525.04
22:21:34|37524.89
22:21:36|37526.88
22:21:37|37529.98
22:21:38|37552.07
22:21:38|37559.08
22:21:40|37559.08
22:21:40|37559.08
22:21:42|37559.12
22:21:43|37559.13
22:21:44|37562.82
22:21:45|37563.6
22:21:46|37563.61
22:21:47|37561.87
22:21:48|37561.87
22:21:49|37561.88
22:21:50|37561.87
22:21:51|37561.88
22:21:52|37561.87
22:21:53|37561.87
22:21:54|37561.88
22:21:55|37565.25
22:21:56|37565.25
22:21:57|37565.24
22:21:58|37565.24
22:21:59|37565.24
22:22:00|37565.25
22:22:01|37554.46
22:22:02|37548.86
22:22:03|37548.85
22:22:04|37548.81
22:22:05|37548.8
22:22:06|37548.81
22:22:07|37547.65
22:22:08|37547.64
22:22:09|37545.83
22:22:10|37543.
22:22:11|37541.92
22:22:12|37541.93
22:22:13|37541.93
22:22:14|37540.02
22:22:16|37540.01
22:22:17|37540.02
22:22:18|37540.02
22:22:19|37540.02
22:22:20|37543.02
22:22:20|37543.01
22:22:21|37540.01
22:22:23|37540.
22:22:24|37535.43
22:22:25|37535.42
22:22:26|37535.43
22:22:27|37535.42
22:22:28|37534.38
22:22:29|37534.39
22:22:30|37534.38
22:22:31|37534.38
22:22:33|37534.38
22:22:33|37534.39
22:22:34|37534.08
22:22:36|37532.3
22:22:37|37532.31
22:22:38|37534.38
22:22:39|37534.38
22:22:40|37534.38
22:22:41|37534.39
22:22:42|37538.33
22:22:43|37547.64
22:22:44|37547.64
22:22:45|37547.64
22:22:46|37543.
22:22:47|37543.
22:22:48|37541.18
22:22:49|37541.17
22:22:50|37541.17
22:22:51|37541.17
22:22:52|37541.17
22:22:53|37544.44
22:22:54|37541.14
22:22:55|37541.11
22:22:56|37541.1
22:22:57|37541.13
22:22:58|37544.99
22:22:59|37542.05
22:23:00|37547.64
22:23:01|37547.64
22:23:02|37547.64
22:23:03|37547.64
22:23:04|37547.65
22:23:05|37549.17
22:23:06|37549.16
22:23:07|37549.93
22:23:08|37549.94
22:23:09|37549.93
22:23:11|37559.99
22:23:11|37559.99
22:23:13|37559.99
22:23:14|37559.99
22:23:15|37559.99
22:23:16|37560.74
22:23:17|37560.75
22:23:19|37565.
22:23:19|37565.04
22:23:20|37561.1
22:23:21|37561.1
22:23:22|37560.75
22:23:23|37561.1
22:23:24|37571.16
22:23:25|37571.17
22:23:26|37575.39
22:23:27|37571.16
22:23:28|37571.17
22:23:29|37571.16
22:23:30|37581.64
22:23:31|37582.86
22:23:33|37594.89
22:23:33|37595.17
22:23:35|37599.7
22:23:36|37599.7
22:23:37|37599.7
22:23:38|37603.68
22:23:39|37604.7
22:23:40|37604.71
22:23:41|37604.7
22:23:42|37604.7
22:23:43|37604.7
22:23:43|37609.14
22:23:44|37609.77
22:23:45|37614.19
22:23:47|37614.86
22:23:48|37618.52
22:23:49|37618.52
22:23:50|37620.25
22:23:51|37620.26
22:23:52|37620.25
22:23:53|37618.52
22:23:54|37618.52
22:23:55|37615.11
22:23:56|37611.46
22:23:57|37611.45
22:23:58|37610.03
22:23:59|37610.02
22:24:00|37601.88
22:24:01|37611.71
22:24:02|37610.25
22:24:03|37610.41
22:24:04|37614.99
22:24:05|37613.6
22:24:06|37613.6
22:24:07|37619.33
22:24:08|37619.32
22:24:09|37616.51
22:24:10|37616.51
22:24:11|37616.51
22:24:12|37616.51
22:24:14|37619.29
22:24:15|37619.3
22:24:16|37626.25
22:24:17|37629.99
22:24:18|37629.99
22:24:19|37630.
22:24:21|37630.
22:24:22|37630.
22:24:23|37637.53
22:24:23|37639.12
22:24:24|37646.8
22:24:26|37645.63
22:24:27|37641.98
22:24:28|37641.98
22:24:29|37644.92
22:24:30|37644.56
22:24:31|37635.66
22:24:32|37635.66
22:24:33|37635.65
22:24:34|37635.66
22:24:35|37635.66
22:24:36|37635.66
22:24:37|37635.66
22:24:38|37635.65
22:24:39|37638.15
22:24:40|37635.66
22:24:41|37635.65
22:24:42|37635.66
22:24:43|37635.65
22:24:44|37635.66
22:24:45|37635.65
22:24:46|37635.66
22:24:47|37635.65
22:24:48|37635.65
22:24:49|37635.65
22:24:50|37635.65
22:24:51|37635.65
22:24:52|37633.44
22:24:53|37627.07
22:24:54|37599.3
22:24:56|37596.78
22:24:56|37596.77
22:24:57|37595.77
22:24:58|37591.73
22:24:59|37591.72
22:25:00|37590.09
22:25:01|37590.1
22:25:02|37587.3
22:25:03|37590.07
22:25:04|37590.06
22:25:06|37586.46
22:25:06|37586.46
22:25:07|37586.46
22:25:08|37581.68
22:25:09|37580.83
22:25:10|37577.52
22:25:12|37574.78
22:25:13|37571.8
22:25:14|37571.81
22:25:15|37570.79
22:25:16|37566.59
22:25:17|37564.46
22:25:18|37562.99
22:25:19|37557.25
22:25:20|37557.24
22:25:21|37557.23
22:25:22|37557.24
22:25:23|37556.62
22:25:24|37554.12
22:25:25|37552.77
22:25:26|37564.97
22:25:27|37562.06
22:25:28|37562.06
22:25:29|37567.1
22:25:30|37570.78
22:25:31|37570.78
22:25:32|37570.78
22:25:33|37576.07
22:25:34|37578.17
22:25:36|37578.15
22:25:36|37575.12
22:25:37|37575.12
22:25:38|37575.12
22:25:39|37571.15
22:25:40|37571.14
22:25:41|37571.14
22:25:43|37571.15
22:25:44|37571.15
22:25:45|37574.2
22:25:45|37574.2
22:25:47|37574.2
22:25:47|37584.05
22:25:48|37584.04
22:25:49|37585.75
22:25:51|37588.39
22:25:51|37588.4
22:25:52|37590.08
22:25:54|37593.96
22:25:55|37593.96
22:25:56|37593.97
22:25:57|37593.97
22:25:58|37596.75
22:25:59|37603.88
22:26:00|37607.06
22:26:01|37609.61
22:26:02|37609.62
22:26:03|37609.63
22:26:04|37609.63
22:26:05|37610.81
22:26:06|37612.82
22:26:07|37614.11
22:26:08|37616.47
22:26:09|37616.48
22:26:10|37616.47
22:26:11|37616.48
22:26:12|37618.86
22:26:13|37618.85
22:26:15|37622.76
22:26:16|37620.38
22:26:17|37616.5
22:26:18|37616.46
22:26:19|37618.44
22:26:20|37622.81
22:26:21|37618.86
22:26:22|37615.98
22:26:23|37610.84
22:26:24|37610.85
22:26:25|37613.72
22:26:26|37613.72
22:26:28|37613.68
22:26:29|37616.04
22:26:30|37613.72
22:26:31|37613.72
22:26:32|37613.72
22:26:32|37616.14
22:26:34|37619.99
22:26:35|37619.99
22:26:36|37619.99
22:26:36|37619.81
22:26:38|37619.81
22:26:39|37619.82
22:26:40|37630.
22:26:41|37630.
22:26:42|37635.42
22:26:42|37635.42
22:26:44|37637.98
22:26:45|37654.36
22:26:46|37667.41
22:26:47|37667.41
22:26:48|37668.2
22:26:49|37668.21
22:26:50|37666.85
22:26:51|37666.86
22:26:52|37666.85
22:26:53|37666.85
22:26:54|37666.85
22:26:55|37666.85
22:26:56|37666.41
22:26:57|37666.42
22:26:58|37666.41
22:26:59|37664.71
22:27:00|37661.4
22:27:01|37661.39
22:27:02|37661.39
22:27:03|37661.4
22:27:04|37665.16
22:27:05|37664.66
22:27:06|37667.55
22:27:07|37667.55
22:27:08|37666.15
22:27:09|37666.14
22:27:10|37661.38
22:27:11|37661.37
22:27:12|37661.38
22:27:13|37659.61
22:27:15|37658.44
22:27:16|37658.44
22:27:17|37658.81
22:27:18|37658.81
22:27:18|37658.8
22:27:20|37658.8
22:27:20|37658.81
22:27:22|37658.45
22:27:23|37656.66
22:27:24|37648.84
22:27:25|37648.59
22:27:26|37645.89
22:27:27|37645.17
22:27:28|37645.18
22:27:29|37645.18
22:27:29|37645.18
22:27:31|37645.18
22:27:32|37648.59
22:27:33|37648.59
22:27:34|37648.58
22:27:35|37648.58
22:27:36|37648.58
22:27:37|37648.58
22:27:38|37648.58
22:27:39|37647.1
22:27:40|37645.17
22:27:41|37643.26
22:27:42|37643.26
22:27:43|37643.26
22:27:43|37643.27
22:27:45|37644.7
22:27:45|37644.71
22:27:47|37644.71
22:27:48|37644.7
22:27:49|37644.72
22:27:49|37644.71
22:27:50|37644.71
22:27:52|37644.72
22:27:53|37644.71
22:27:54|37644.99
22:27:55|37644.98
22:27:56|37644.98
22:27:56|37645.96
22:27:58|37645.04
22:27:59|37645.05
22:28:00|37645.05
22:28:01|37645.04
22:28:02|37645.05
22:28:02|37645.04
22:28:04|37644.99
22:28:05|37645.94
22:28:05|37645.06
22:28:06|37644.98
22:28:08|37644.98
22:28:09|37644.98
22:28:10|37644.37
22:28:11|37650.03
22:28:12|37642.9
22:28:13|37642.89
22:28:14|37639.2
22:28:15|37639.2
22:28:17|37637.28
22:28:18|37637.28
22:28:19|37636.44
22:28:20|37636.42
22:28:21|37635.62
22:28:22|37635.99
22:28:23|37633.63
22:28:25|37633.73
22:28:25|37635.92
22:28:26|37632.22
22:28:27|37635.04
22:28:28|37635.05
22:28:29|37635.04
22:28:31|37636.
22:28:31|37637.96
22:28:33|37636.95
22:28:34|37632.07
22:28:35|37630.99
22:28:35|37636.92
22:28:36|37635.34
22:28:38|37635.34
22:28:39|37635.35
22:28:39|37631.62
22:28:41|37633.6
22:28:42|37630.22
22:28:43|37630.21
22:28:44|37629.46
22:28:45|37626.18
22:28:45|37626.18
22:28:47|37626.85
22:28:48|37628.07
22:28:49|37628.08
22:28:50|37628.09
22:28:51|37628.09
22:28:52|37628.08
22:28:53|37628.08
22:28:54|37628.09
22:28:55|37628.08
22:28:56|37628.08
22:28:57|37627.46
22:28:58|37627.47
22:28:59|37627.46
22:29:00|37627.47
22:29:00|37632.93
22:29:01|37632.94
22:29:03|37632.96
22:29:04|37629.78
22:29:05|37632.72
22:29:05|37634.89
22:29:07|37632.71
22:29:08|37632.71
22:29:08|37632.72
22:29:10|37632.71
22:29:11|37632.71
22:29:12|37632.71
22:29:13|37632.71
22:29:14|37632.71
22:29:14|37634.21
22:29:16|37632.93
22:29:18|37630.61
22:29:19|37630.6
22:29:20|37630.61
22:29:21|37634.18
22:29:22|37633.32
22:29:23|37633.32
22:29:24|37631.39
22:29:25|37631.39
22:29:26|37629.79
22:29:27|37629.8
22:29:28|37631.89
22:29:29|37631.9
22:29:30|37632.68
22:29:31|37632.68
22:29:32|37632.68
22:29:33|37632.68
22:29:34|37633.96
22:29:35|37631.89
22:29:36|37631.89
22:29:37|37630.97
22:29:38|37634.33
22:29:39|37634.32
22:29:40|37634.33
22:29:41|37634.32
22:29:42|37637.53
22:29:43|37634.32
22:29:44|37634.03
22:29:45|37634.03
22:29:46|37634.57
22:29:47|37634.57
22:29:48|37634.58
22:29:49|37634.57
22:29:50|37634.58
22:29:51|37634.59
22:29:52|37634.6
22:29:53|37637.57
22:29:54|37635.62
22:29:55|37635.62
22:29:56|37635.62
22:29:57|37635.62
22:29:58|37637.33
22:29:59|37635.62
22:30:00|37635.62
22:30:01|37634.02
22:30:02|37634.01
22:30:03|37633.84
22:30:05|37633.68
22:30:06|37633.68
22:30:07|37635.92
22:30:07|37633.66
22:30:08|37635.54
22:30:09|37635.43
22:30:11|37635.43
22:30:11|37635.43
22:30:13|37635.44
22:30:13|37635.43
22:30:15|37635.43
22:30:15|37637.42
22:30:17|37635.43
22:30:19|37635.43
22:30:19|37635.43
22:30:20|37635.43
22:30:21|37635.43
22:30:22|37635.92
22:30:23|37635.46
22:30:24|37636.02
22:30:25|37635.52
22:30:26|37635.51
22:30:27|37635.51
22:30:28|37635.51
22:30:29|37635.51
22:30:30|37635.51
22:30:31|37635.52
22:30:32|37636.01
22:30:33|37635.52
22:30:34|37635.52
22:30:35|37635.52
22:30:36|37635.51
22:30:37|37635.51
22:30:38|37637.96
22:30:40|37637.97
22:30:40|37640.05
22:30:41|37647.09
22:30:43|37650.
22:30:43|37652.24
22:30:44|37652.24
22:30:45|37659.99
22:30:46|37663.43
22:30:47|37663.43
22:30:49|37663.43
22:30:49|37667.54
22:30:50|37668.2
22:30:52|37669.75
22:30:53|37674.32
22:30:54|37679.87
22:30:55|37684.99
22:30:56|37694.91
22:30:56|37698.09
22:30:58|37698.09
22:30:59|37705.24
22:30:59|37703.35
22:31:00|37707.12
22:31:02|37709.61
22:31:02|37709.61
22:31:04|37711.23
22:31:04|37712.38
22:31:06|37713.67
22:31:07|37714.
22:31:08|37710.94
22:31:08|37712.94
22:31:09|37715.37
22:31:10|37716.99
22:31:12|37721.61
22:31:12|37739.52
22:31:13|37748.43
22:31:15|37748.44
22:31:15|37748.44
22:31:16|37748.44
22:31:18|37750.
22:31:19|37761.57
22:31:20|37766.8
22:31:21|37766.77
22:31:22|37763.51
22:31:23|37771.17
22:31:24|37771.19
22:31:25|37775.99
22:31:27|37779.34
22:31:28|37781.65
22:31:29|37786.54
22:31:30|37791.89
22:31:31|37787.9
22:31:32|37791.8
22:31:33|37794.52
22:31:34|37794.99
22:31:35|37796.61
22:31:36|37796.6
22:31:37|37796.6
22:31:38|37794.51
22:31:39|37794.52
22:31:40|37794.51
22:31:41|37790.01
22:31:42|37790.
22:31:43|37787.89
22:31:44|37787.89
22:31:45|37780.01
22:31:46|37783.11
22:31:47|37775.99
22:31:48|37768.32
22:31:49|37749.94
22:31:50|37738.05
22:31:51|37711.74
22:31:52|37699.68
22:31:53|37684.64
22:31:54|37685.62
22:31:55|37665.19
22:31:57|37670.59
22:31:57|37664.36
22:31:58|37660.18
22:31:59|37655.28
22:32:00|37656.17
22:32:01|37654.5
22:32:02|37647.09
22:32:03|37648.01
22:32:04|37636.4
22:32:05|37652.49
22:32:07|37652.49
22:32:08|37652.49
22:32:09|37652.5
22:32:10|37654.7
22:32:11|37655.
22:32:11|37655.
22:32:13|37659.81
22:32:14|37659.82
22:32:15|37660.52
22:32:16|37697.7
22:32:16|37704.11
22:32:18|37713.78
22:32:19|37713.79
22:32:20|37713.78
22:32:21|37713.79
22:32:22|37713.79
22:32:23|37713.78
22:32:25|37713.89
22:32:25|37713.9
22:32:26|37713.9
22:32:27|37713.89
22:32:28|37713.89
22:32:29|37713.9
22:32:30|37717.51
22:32:31|37717.52
22:32:32|37721.7
22:32:33|37721.7
22:32:34|37719.75
22:32:35|37719.74
22:32:36|37718.52
22:32:37|37716.85
22:32:38|37716.85
22:32:39|37716.85
22:32:40|37716.85
22:32:41|37716.84
22:32:43|37723.22
22:32:43|37723.23
22:32:44|37728.52
22:32:46|37734.5
22:32:46|37734.51
22:32:48|37734.5
22:32:48|37734.51
22:32:50|37734.51
22:32:50|37734.51
22:32:51|37734.5
22:32:52|37734.5
22:32:54|37734.51
22:32:55|37735.64
22:32:56|37737.36
22:32:57|37737.36
22:32:57|37740.5
22:32:59|37748.36
22:33:00|37749.99
22:33:00|37750.
22:33:01|37762.69
22:33:03|37770.09
22:33:03|37760.44
22:33:05|37760.44
22:33:06|37764.36
22:33:06|37764.36
22:33:08|37761.79
22:33:08|37764.92
22:33:09|37770.33
22:33:10|37770.55
22:33:12|37776.38
22:33:13|37776.38
22:33:14|37767.11
22:33:14|37765.52
22:33:15|37765.51
22:33:17|37753.01
22:33:18|37751.53
22:33:19|37750.44
22:33:20|37750.41
22:33:22|37749.83
22:33:22|37745.05
22:33:24|37744.47
22:33:25|37741.48
22:33:26|37741.47
22:33:27|37741.48
22:33:28|37741.47
22:33:29|37740.93
22:33:30|37740.93
22:33:30|37739.92
22:33:32|37739.91
22:33:33|37740.92
22:33:34|37737.81
22:33:35|37740.66
22:33:36|37741.2
22:33:37|37742.99
22:33:38|37742.99
22:33:38|37742.6
22:33:39|37742.6
22:33:41|37742.59
22:33:42|37743.03
22:33:43|37741.28
22:33:44|37741.28
22:33:45|37741.28
22:33:46|37742.58
22:33:47|37740.73
22:33:48|37739.99
22:33:49|37742.14
22:33:50|37739.52
22:33:51|37738.96
22:33:52|37741.67
22:33:53|37738.8
22:33:54|37738.81
22:33:55|37738.81
22:33:56|37738.8
22:33:57|37740.69
22:33:58|37750.4
22:33:59|37758.
22:34:00|37757.99
22:34:01|37761.98
22:34:02|37764.25
22:34:03|37761.99
22:34:04|37758.91
22:34:05|37757.28
22:34:06|37757.29
22:34:07|37757.28
22:34:08|37757.28
22:34:09|37757.28
22:34:11|37760.6
22:34:11|37763.08
22:34:12|37763.09
22:34:14|37763.09
22:34:14|37763.09
22:34:15|37763.09
22:34:16|37761.99
22:34:17|37753.55
22:34:19|37753.55
22:34:19|37753.56
22:34:21|37758.36
22:34:22|37758.36
22:34:23|37758.36
22:34:25|37758.36
22:34:26|37758.36
22:34:27|37763.09
22:34:28|37763.09
22:34:29|37763.09
22:34:30|37763.08
22:34:31|37763.09
22:34:32|37763.08
22:34:33|37765.51
22:34:34|37765.51
22:34:35|37768.73
22:34:36|37768.74
22:34:37|37773.99
22:34:38|37777.76
22:34:39|37777.77
22:34:40|37787.26
22:34:41|37787.61
22:34:42|37793.37
22:34:43|37793.88
22:34:44|37794.9
22:34:45|37797.21
22:34:46|37797.21
22:34:47|37793.83
22:34:48|37793.83
22:34:49|37793.88
22:34:50|37793.87
22:34:51|37806.04
22:34:52|37817.23
22:34:53|37825.38
22:34:54|37841.44
22:34:55|37841.67
22:34:56|37838.24
22:34:57|37845.83
22:34:58|37858.65
22:34:59|37868.03
22:35:00|37857.14
22:35:01|37855.57
22:35:02|37845.83
22:35:04|37845.83
22:35:04|37845.83
22:35:05|37845.83
22:35:06|37845.84
22:35:07|37845.83
22:35:08|37845.83
22:35:09|37839.25
22:35:11|37826.17
22:35:11|37816.09
22:35:12|37811.59
22:35:13|37810.83
22:35:14|37805.01
22:35:15|37802.34
22:35:16|37800.
22:35:18|37800.33
22:35:18|37792.38
22:35:20|37786.74
22:35:20|37784.78
22:35:22|37783.8
22:35:23|37783.8
22:35:24|37787.86
22:35:25|37787.86
22:35:27|37778.24
22:35:28|37773.31
22:35:29|37776.17
22:35:30|37776.18
22:35:31|37773.49
22:35:32|37773.33
22:35:33|37773.32
22:35:34|37765.37
22:35:35|37765.37
22:35:36|37763.08
22:35:37|37760.27
22:35:38|37760.31
22:35:39|37760.26
22:35:40|37760.27
22:35:41|37760.27
22:35:42|37760.27
22:35:43|37758.51
22:35:44|37760.23
22:35:45|37762.41
22:35:46|37762.42
22:35:47|37767.43
22:35:48|37765.19
22:35:49|37763.96
22:35:50|37765.24
22:35:51|37763.96
22:35:52|37763.96
22:35:53|37757.67
22:35:54|37757.55
22:35:55|37751.63
22:35:56|37750.84
22:35:57|37744.78
22:35:58|37744.77
22:35:59|37745.18
22:36:00|37743.56
22:36:01|37743.03
22:36:02|37743.03
22:36:03|37741.16
22:36:04|37741.15
22:36:05|37742.44
22:36:06|37741.15
22:36:07|37740.83
22:36:08|37740.82
22:36:09|37742.79
22:36:10|37742.79
22:36:11|37742.79
22:36:12|37746.88
22:36:13|37756.42
22:36:14|37756.42
22:36:15|37756.43
22:36:16|37760.21
22:36:17|37739.81
22:36:18|37739.81
22:36:19|37738.27
22:36:20|37737.39
22:36:21|37737.4
22:36:22|37737.4
22:36:24|37734.19
22:36:25|37734.2
22:36:26|37734.19
22:36:27|37734.19
22:36:28|37733.93
22:36:29|37733.93
22:36:30|37733.93
22:36:31|37733.93
22:36:32|37733.92
22:36:33|37733.92
22:36:34|37733.92
22:36:35|37733.92
22:36:36|37737.4
22:36:37|37741.62
22:36:38|37744.58
22:36:39|37744.58
22:36:40|37744.59
22:36:41|37753.81
22:36:42|37756.42
22:36:43|37770.72
22:36:44|37774.18
22:36:45|37774.18
22:36:45|37783.21
22:36:47|37790.19
22:36:48|37804.42
22:36:49|37806.49
22:36:50|37808.27
22:36:51|37808.27
22:36:52|37811.03
22:36:53|37813.96
22:36:54|37814.75
22:36:55|37812.14
22:36:56|37812.14
22:36:57|37814.76
22:36:58|37818.63
22:36:59|37818.64
22:37:00|37824.07
22:37:01|37824.08
22:37:02|37828.32
22:37:03|37828.33
22:37:04|37828.32
22:37:05|37828.32
22:37:06|37828.33
22:37:07|37828.33
22:37:08|37826.94
22:37:09|37826.39
22:37:10|37830.82
22:37:11|37826.37
22:37:12|37828.82
22:37:13|37822.6
22:37:13|37822.59
22:37:15|37822.6
22:37:16|37825.52
22:37:16|37827.47
22:37:18|37831.33
22:37:19|37844.28
22:37:19|37844.28
22:37:21|37848.85
22:37:21|37849.99
22:37:23|37849.99
22:37:24|37866.16
22:37:25|37868.4
22:37:26|37868.85
22:37:27|37878.09
22:37:29|37888.85
22:37:30|37888.86
22:37:31|37888.85
22:37:31|37888.86
22:37:32|37885.21
22:37:33|37885.21
22:37:35|37885.2
22:37:36|37872.67
22:37:37|37874.65
22:37:38|37867.93
22:37:38|37863.79
22:37:40|37855.28
22:37:41|37848.96
22:37:42|37850.32
22:37:42|37850.32
22:37:44|37850.31
22:37:45|37847.27
22:37:46|37845.
22:37:46|37841.
22:37:48|37838.19
22:37:49|37835.16
22:37:50|37833.84
22:37:51|37833.85
22:37:51|37825.
22:37:53|37810.97
22:37:54|37808.11
22:37:55|37803.4
22:37:55|37794.75
22:37:57|37791.19
22:37:58|37791.07
22:37:59|37791.05
22:38:00|37787.89
22:38:01|37784.36
22:38:02|37786.55
22:38:03|37786.
22:38:04|37789.7
22:38:05|37789.96
22:38:06|37792.8
22:38:06|37801.99
22:38:08|37801.99
22:38:09|37805.9
22:38:10|37808.06
22:38:11|37808.07
22:38:12|37810.37
22:38:13|37803.59
22:38:14|37802.6
22:38:15|37803.9
22:38:16|37799.85
22:38:17|37798.23
22:38:17|37799.96
22:38:19|37799.95
22:38:20|37793.67
22:38:20|37798.31
22:38:22|37798.78
22:38:23|37803.35
22:38:24|37803.34
22:38:25|37807.82
22:38:27|37811.57
22:38:28|37808.83
22:38:29|37808.84
22:38:30|37807.49
22:38:31|37813.83
22:38:32|37811.64
22:38:33|37807.07
22:38:35|37814.79
22:38:36|37814.78
22:38:36|37816.
22:38:38|37817.47
22:38:38|37817.46
22:38:39|37819.21
22:38:41|37826.08
22:38:41|37827.32
22:38:43|37827.32
22:38:43|37826.28
22:38:45|37822.7
22:38:46|37822.76
22:38:46|37825.48
22:38:47|37825.48
22:38:48|37825.48
22:38:49|37829.
22:38:51|37830.24
22:38:51|37830.25
22:38:52|37835.47
22:38:53|37832.67
22:38:54|37832.67
22:38:56|37832.67
22:38:57|37830.24
22:38:57|37822.56
22:38:58|37822.56
22:39:00|37822.56
22:39:01|37820.08
22:39:01|37822.57
22:39:02|37823.86
22:39:03|37823.87
22:39:04|37827.36
22:39:05|37822.6
22:39:06|37825.56
22:39:08|37820.08
22:39:08|37817.24
22:39:10|37819.99
22:39:10|37824.57
22:39:12|37827.62
22:39:12|37826.2
22:39:14|37825.55
22:39:15|37827.01
22:39:16|37827.91
22:39:17|37826.36
22:39:18|37832.63
22:39:19|37835.56
22:39:20|37835.61
22:39:21|37838.93
22:39:22|37835.8
22:39:23|37835.8
22:39:24|37836.1
22:39:25|37837.02
22:39:27|37837.02
22:39:28|37838.86
22:39:29|37842.38
22:39:30|37838.85
22:39:31|37838.9
22:39:33|37838.9
22:39:33|37838.9
22:39:34|37838.9
22:39:36|37844.18
22:39:36|37844.18
22:39:37|37844.19
22:39:39|37840.77
22:39:40|37840.76
22:39:40|37840.77
22:39:42|37841.69
22:39:43|37841.69
22:39:44|37840.89
22:39:45|37840.89
22:39:46|37840.88
22:39:47|37840.89
22:39:48|37839.72
22:39:49|37839.73
22:39:49|37842.38
22:39:51|37842.37
22:39:52|37842.38
22:39:53|37842.38
22:39:53|37838.9
22:39:55|37838.9
22:39:56|37838.9
22:39:56|37833.24
22:39:58|37827.52
22:39:59|37813.56
22:40:00|37805.77
22:40:01|37800.
22:40:02|37791.53
22:40:03|37788.
22:40:04|37789.61
22:40:05|37785.22
22:40:06|37785.52
22:40:07|37783.79
22:40:08|37787.6
22:40:09|37784.26
22:40:10|37779.75
22:40:11|37774.69
22:40:12|37776.64
22:40:13|37776.98
22:40:14|37770.72
22:40:15|37770.65
22:40:16|37766.9
22:40:17|37765.86
22:40:18|37755.11
22:40:19|37757.93
22:40:20|37755.
22:40:21|37752.66
22:40:22|37757.93
22:40:23|37759.9
22:40:24|37759.55
22:40:25|37759.55
22:40:26|37759.91
22:40:28|37760.65
22:40:28|37760.65
22:40:30|37760.64
22:40:30|37760.66
22:40:32|37771.43
22:40:33|37843.85
22:40:34|37858.81
22:40:35|37863.09
22:40:36|37854.48
22:40:37|37852.72
22:40:38|37854.14
22:40:40|37848.21
22:40:40|37853.24
22:40:41|37845.9
22:40:42|37854.82
22:40:44|37846.74
22:40:44|37841.97
22:40:45|37849.
22:40:47|37848.99
22:40:48|37855.9
22:40:49|37845.51
22:40:50|37845.61
22:40:51|37841.86
22:40:52|37841.38
22:40:53|37842.3
22:40:54|37837.13
22:40:55|37834.71
22:40:56|37832.97
22:40:56|37832.97
22:40:57|37834.74
22:40:58|37832.98
22:41:00|37834.63
22:41:00|37832.98
22:41:01|37828.5
22:41:02|37824.6
22:41:03|37823.58
22:41:05|37820.4
22:41:06|37821.79
22:41:06|37821.79
22:41:08|37821.38
22:41:08|37817.44
22:41:10|37817.44
22:41:11|37813.5
22:41:11|37813.5
22:41:12|37810.27
22:41:14|37807.46
22:41:15|37805.26
22:41:16|37804.52
22:41:16|37802.91
22:41:18|37807.46
22:41:18|37807.46
22:41:19|37811.7
22:41:20|37796.94
22:41:22|37796.95
22:41:22|37796.96
22:41:23|37796.95
22:41:24|37796.61
22:41:25|37796.61
22:41:27|37795.96
22:41:28|37796.62
22:41:29|37797.73
22:41:30|37799.53
22:41:31|37810.36
22:41:33|37813.51
22:41:33|37813.5
22:41:35|37817.45
22:41:35|37817.45
22:41:37|37817.36
22:41:38|37817.36
22:41:39|37815.71
22:41:39|37813.88
22:41:41|37815.71
22:41:41|37816.2
22:41:43|37814.56
22:41:44|37814.56
22:41:45|37813.87
22:41:46|37815.26
22:41:47|37815.25
22:41:48|37813.87
22:41:49|37813.88
22:41:50|37813.87
22:41:51|37813.87
22:41:52|37813.88
22:41:53|37822.59
22:41:54|37822.59
22:41:55|37819.99
22:41:56|37819.99
22:41:57|37820.
22:41:58|37824.88
22:41:59|37827.33
22:42:00|37828.94
22:42:01|37828.94
22:42:02|37825.94
22:42:03|37828.95
22:42:04|37828.94
22:42:05|37828.94
22:42:06|37830.29
22:42:07|37826.74
22:42:08|37826.73
22:42:09|37830.72
22:42:10|37830.72
22:42:11|37830.73
22:42:12|37828.95
22:42:13|37828.96
22:42:14|37828.95
22:42:15|37828.96
22:42:16|37828.95
22:42:17|37828.95
22:42:18|37828.95
22:42:19|37828.96
22:42:20|37820.29
22:42:21|37810.3
22:42:22|37810.3
22:42:23|37807.37
22:42:24|37808.83
22:42:25|37809.78
22:42:26|37807.95
22:42:27|37806.11
22:42:29|37804.41
22:42:30|37804.41
22:42:30|37804.4
22:42:32|37800.52
22:42:33|37803.05
22:42:34|37803.05
22:42:35|37799.68
22:42:36|37799.69
22:42:37|37799.69
22:42:38|37799.69
22:42:39|37799.68
22:42:40|37799.69
22:42:41|37799.69
22:42:42|37799.69
22:42:43|37799.68
22:42:44|37799.68
22:42:44|37799.69
22:42:46|37799.69
22:42:47|37799.69
22:42:48|37805.81
22:42:49|37801.45
22:42:50|37801.46
22:42:51|37805.76
22:42:52|37805.76
22:42:53|37802.
22:42:54|37802.44
22:42:55|37799.71
22:42:56|37799.7
22:42:57|37799.71
22:42:59|37805.75
22:42:59|37802.81
22:43:00|37818.93
22:43:01|37818.93
22:43:03|37818.93
22:43:04|37818.94
22:43:05|37818.93
22:43:05|37818.93
22:43:06|37818.94
22:43:07|37818.93
22:43:08|37818.93
22:43:09|37818.93
22:43:11|37818.93
22:43:12|37818.93
22:43:12|37818.94
22:43:13|37818.93
22:43:15|37818.93
22:43:15|37816.03
22:43:17|37816.03
22:43:18|37815.49
22:43:18|37812.1
22:43:19|37811.3
22:43:20|37806.06
22:43:21|37806.05
22:43:23|37806.05
22:43:24|37801.87
22:43:24|37798.33
22:43:25|37798.33
22:43:26|37796.02
22:43:28|37795.74
22:43:28|37793.95
22:43:30|37793.11
22:43:31|37792.2
22:43:32|37792.2
22:43:33|37790.63
22:43:35|37785.88
22:43:35|37784.99
22:43:36|37784.99
22:43:37|37784.99
22:43:38|37784.87
22:43:39|37784.87
22:43:40|37784.86
22:43:41|37784.82
22:43:43|37783.97
22:43:43|37785.36
22:43:44|37787.57
22:43:45|37787.57
22:43:47|37794.8
22:43:48|37795.43
22:43:49|37795.43
22:43:50|37795.44
22:43:51|37798.32
22:43:52|37798.32
22:43:53|37798.33
22:43:54|37798.32
22:43:55|37798.33
22:43:56|37798.33
22:43:57|37811.77
22:43:57|37811.77
22:43:58|37825.95
22:44:00|37825.95
22:44:01|37827.56
22:44:02|37827.56
22:44:03|37827.56
22:44:04|37827.88
22:44:04|37827.88
22:44:06|37824.15
22:44:07|37821.64
22:44:08|37821.65
22:44:09|37821.65
22:44:09|37827.72
22:44:11|37827.73
22:44:12|37827.73
22:44:13|37827.88
22:44:14|37827.88
22:44:14|37829.44
22:44:16|37829.44
22:44:17|37833.
22:44:17|37833.
22:44:18|37841.18
22:44:20|37848.
22:44:20|37851.42
22:44:21|37851.43
22:44:23|37846.2
22:44:23|37846.2
22:44:25|37846.19
22:44:26|37850.32
22:44:27|37850.32
22:44:27|37838.57
22:44:29|37832.99
22:44:30|37827.57
22:44:31|37822.69
22:44:33|37821.65
22:44:33|37819.17
22:44:34|37817.67
22:44:36|37817.67
22:44:37|37817.66
22:44:38|37819.17
22:44:39|37821.61
22:44:40|37830.99
22:44:40|37833.55
22:44:42|37833.55
22:44:43|37833.55
22:44:44|37833.55
22:44:44|37828.1
22:44:45|37828.09
22:44:46|37828.1
22:44:47|37828.1
22:44:48|37828.09
22:44:49|37828.1
22:44:50|37828.09
22:44:51|37828.09
22:44:53|37828.09
22:44:54|37828.1
22:44:55|37828.1
22:44:55|37828.1
22:44:57|37828.09
22:44:57|37828.09
22:44:58|37828.09
22:45:00|37828.09
22:45:01|37826.99
22:45:02|37826.98
22:45:02|37826.98
22:45:04|37828.1
22:45:05|37828.1
22:45:06|37828.09
22:45:07|37828.09
22:45:08|37838.36
22:45:09|37844.63
22:45:10|37844.63
22:45:11|37847.
22:45:12|37847.
22:45:12|37844.63
22:45:14|37844.63
22:45:15|37840.1
22:45:16|37842.39
22:45:17|37837.45
22:45:18|37837.47
22:45:19|37835.57
22:45:20|37835.56
22:45:21|37835.56
22:45:22|37835.56
22:45:23|37835.56
22:45:24|37835.56
22:45:25|37832.44
22:45:26|37835.57
22:45:27|37843.92
22:45:28|37846.1
22:45:29|37846.1
22:45:30|37844.64
22:45:31|37844.64
22:45:33|37841.87
22:45:33|37840.69
22:45:35|37840.69
22:45:36|37840.7
22:45:37|37836.15
22:45:38|37828.13
22:45:39|37822.95
22:45:40|37823.08
22:45:41|37822.63
22:45:42|37821.82
22:45:43|37821.45
22:45:44|37821.05
22:45:45|37821.05
22:45:46|37821.05
22:45:47|37819.14
22:45:48|37819.14
22:45:49|37819.15
22:45:50|37819.15
22:45:51|37818.6
22:45:52|37818.02
22:45:53|37816.96
22:45:54|37816.97
22:45:55|37816.18
22:45:56|37813.66
22:45:57|37813.65
22:45:58|37811.9
22:45:59|37810.13
22:46:00|37809.56
22:46:01|37809.57
22:46:02|37809.56
22:46:03|37809.56
22:46:04|37809.57
22:46:05|37809.57
22:46:06|37813.35
22:46:07|37813.34
22:46:09|37819.99
22:46:09|37822.96
22:46:10|37831.01
22:46:11|37839.99
22:46:12|37839.99
22:46:13|37846.62
22:46:14|37846.63
22:46:15|37844.8
22:46:16|37854.56
22:46:17|37853.2
22:46:18|37854.94
22:46:19|37854.94
22:46:20|37854.94
22:46:21|37854.94
22:46:22|37858.25
22:46:23|37858.24
22:46:24|37854.94
22:46:25|37853.75
22:46:26|37852.45
22:46:27|37857.6
22:46:28|37853.91
22:46:29|37851.99
22:46:30|37852.
22:46:31|37839.87
22:46:33|37835.14
22:46:34|37826.66
22:46:35|37821.61
22:46:36|37821.62
22:46:38|37821.62
22:46:38|37821.62
22:46:39|37821.61
22:46:40|37818.36
22:46:42|37817.03
22:46:43|37816.06
22:46:44|37816.06
22:46:45|37816.06
22:46:46|37809.56
22:46:47|37805.04
22:46:48|37812.3
22:46:49|37812.3
22:46:50|37812.3
22:46:51|37803.76
22:46:52|37800.74
22:46:53|37800.75
22:46:54|37790.24
22:46:55|37790.23
22:46:56|37790.24
22:46:57|37790.23
22:46:58|37785.02
22:46:59|37785.01
22:47:00|37785.02
22:47:01|37786.05
22:47:02|37786.05
22:47:03|37786.05
22:47:04|37783.99
22:47:05|37784.
22:47:06|37782.4
22:47:07|37768.18
22:47:08|37767.68
22:47:09|37764.06
22:47:10|37755.98
22:47:11|37740.13
22:47:12|37737.24
22:47:14|37742.7
22:47:14|37744.83
22:47:15|37744.82
22:47:16|37744.82
22:47:17|37740.11
22:47:18|37736.45
22:47:19|37738.28
22:47:20|37736.09
22:47:22|37732.53
22:47:23|37732.53
22:47:23|37746.45
22:47:24|37749.74
22:47:25|37749.99
22:47:27|37750.
22:47:27|37753.44
22:47:28|37759.21
22:47:29|37755.36
22:47:30|37752.
22:47:32|37748.76
22:47:33|37744.59
22:47:33|37744.6
22:47:35|37742.59
22:47:36|37741.
22:47:37|37740.17
22:47:38|37738.44
22:47:40|37749.42
22:47:40|37748.01
22:47:41|37747.84
22:47:42|37747.84
22:47:43|37745.1
22:47:44|37743.12
22:47:46|37743.01
22:47:47|37742.07
22:47:48|37741.
22:47:49|37744.78
22:47:50|37747.83
22:47:51|37741.99
22:47:52|37741.99
22:47:53|37746.04
22:47:54|37744.07
22:47:55|37744.07
22:47:55|37742.88
22:47:57|37742.88
22:47:57|37744.57
22:47:59|37746.01
22:48:00|37745.18
22:48:01|37746.02
22:48:02|37748.19
22:48:03|37748.18
22:48:04|37745.17
22:48:05|37748.47
22:48:06|37761.95
22:48:07|37760.01
22:48:08|37768.47
22:48:09|37770.3
22:48:10|37770.3
22:48:11|37770.31
22:48:12|37770.31
22:48:13|37770.31
22:48:14|37772.77
22:48:15|37772.77
22:48:16|37777.74
22:48:17|37772.06
22:48:18|37772.31
22:48:19|37772.3
22:48:20|37767.04
22:48:21|37767.03
22:48:22|37767.03
22:48:23|37767.03
22:48:24|37767.03
22:48:25|37767.04
22:48:26|37767.28
22:48:27|37767.04
22:48:28|37768.44
22:48:29|37759.84
22:48:30|37758.95
22:48:31|37754.57
22:48:32|37752.
22:48:33|37749.
22:48:34|37749.01
22:48:36|37749.
22:48:36|37753.38
22:48:38|37750.5
22:48:39|37750.51
22:48:40|37750.
22:48:40|37750.
22:48:42|37748.15
22:48:43|37748.14
22:48:43|37748.14
22:48:45|37748.14
22:48:46|37743.36
22:48:47|37737.82
22:48:48|37737.82
22:48:48|37730.
22:48:50|37733.48
22:48:50|37729.94
22:48:52|37729.91
22:48:52|37729.92
22:48:54|37729.92
22:48:55|37726.71
22:48:56|37726.73
22:48:56|37724.25
22:48:57|37719.9
22:48:59|37717.69
22:49:00|37713.31
22:49:01|37713.32
22:49:02|37713.31
22:49:03|37719.99
22:49:04|37719.99
22:49:04|37719.99
22:49:05|37719.99
22:49:07|37720.
22:49:08|37720.
22:49:09|37720.
22:49:10|37719.99
22:49:11|37720.
22:49:12|37720.
22:49:13|37717.32
22:49:14|37717.33
22:49:15|37717.32
22:49:16|37713.2
22:49:17|37712.47
22:49:18|37709.31
22:49:19|37708.29
22:49:20|37702.86
22:49:21|37681.57
22:49:21|37673.19
22:49:23|37674.47
22:49:24|37677.57
22:49:24|37675.67
22:49:25|37675.67
22:49:27|37675.67
22:49:28|37669.58
22:49:29|37669.57
22:49:29|37676.04
22:49:31|37679.29
22:49:32|37692.65
22:49:33|37688.94
22:49:34|37703.85
22:49:35|37707.16
22:49:37|37723.77
22:49:38|37725.99
22:49:39|37728.71
22:49:40|37728.71
22:49:41|37728.71
22:49:42|37732.99
22:49:43|37740.45
22:49:44|37742.66
22:49:45|37742.66
22:49:46|37742.24
22:49:47|37738.46
22:49:48|37738.45
22:49:49|37728.71
22:49:50|37717.41
22:49:51|37704.9
22:49:52|37702.11
22:49:53|37697.64
22:49:54|37702.11
22:49:55|37702.12
22:49:56|37712.62
22:49:57|37713.38
22:49:58|37713.39
22:49:59|37711.16
22:50:00|37707.93
22:50:01|37710.22
22:50:02|37707.93
22:50:04|37711.2
22:50:04|37712.81
22:50:05|37712.8
22:50:06|37713.16
22:50:07|37713.16
22:50:08|37713.16
22:50:09|37713.16
22:50:10|37713.16
22:50:11|37711.19
22:50:12|37713.15
22:50:13|37713.16
22:50:14|37711.19
22:50:15|37711.19
22:50:16|37711.19
22:50:17|37710.01
22:50:18|37718.3
22:50:19|37718.3
22:50:20|37714.55
22:50:21|37714.55
22:50:22|37714.55
22:50:23|37711.2
22:50:24|37711.2
22:50:25|37713.98
22:50:26|37713.99
22:50:27|37718.44
22:50:28|37721.38
22:50:29|37721.38
22:50:30|37721.38
22:50:31|37730.68
22:50:32|37730.68
22:50:33|37730.69
22:50:34|37733.99
22:50:35|37735.25
22:50:36|37735.24
22:50:37|37738.1
22:50:38|37743.64
22:50:40|37748.31
22:50:41|37755.95
22:50:42|37755.95
22:50:43|37755.96
22:50:44|37755.96
22:50:45|37742.24
22:50:47|37742.25
22:50:47|37728.37
22:50:48|37721.
22:50:49|37721.
22:50:50|37715.29
22:50:51|37715.3
22:50:52|37715.3
22:50:53|37713.39
22:50:54|37714.81
22:50:56|37714.82
22:50:57|37714.81
22:50:58|37714.81
22:50:59|37726.79
22:50:59|37714.84
22:51:00|37711.8
22:51:02|37708.43
22:51:03|37711.87
22:51:04|37709.22
22:51:05|37707.9
22:51:06|37707.91
22:51:07|37707.9
22:51:07|37707.91
22:51:09|37709.88
22:51:10|37709.88
22:51:11|37709.87
22:51:12|37708.92
22:51:13|37708.92
22:51:14|37703.8
22:51:15|37700.51
22:51:16|37700.52
22:51:17|37700.51
22:51:18|37696.95
22:51:19|37697.07
22:51:20|37697.02
22:51:21|37697.01
22:51:22|37692.47
22:51:23|37701.66
22:51:24|37701.66
22:51:24|37701.66
22:51:26|37701.66
22:51:27|37701.66
22:51:27|37700.53
22:51:29|37700.53
22:51:30|37700.02
22:51:31|37701.66
22:51:31|37701.66
22:51:32|37704.41
22:51:33|37704.41
22:51:35|37692.86
22:51:36|37699.
22:51:37|37698.19
22:51:38|37714.63
22:51:40|37714.83
22:51:41|37719.98
22:51:42|37728.58
22:51:43|37733.83
22:51:44|37733.83
22:51:45|37733.83
22:51:46|37730.26
22:51:47|37730.27
22:51:48|37730.27
22:51:49|37733.82
22:51:50|37733.82
22:51:51|37730.05
22:51:52|37728.89
22:51:53|37728.89
22:51:54|37733.79
22:51:55|37733.79
22:51:56|37733.79
22:51:57|37733.8
22:51:58|37724.77
22:51:59|37724.77
22:52:00|37724.76
22:52:01|37724.76
22:52:02|37724.76
22:52:03|37724.77
22:52:05|37724.76
22:52:06|37724.76
22:52:06|37724.76
22:52:07|37725.84
22:52:08|37725.84
22:52:09|37725.84
22:52:10|37725.84
22:52:11|37717.1
22:52:12|37712.86
22:52:13|37705.65
22:52:15|37705.64
22:52:15|37705.63
22:52:16|37705.64
22:52:17|37705.63
22:52:18|37705.64
22:52:19|37705.64
22:52:21|37705.64
22:52:22|37707.88
22:52:22|37707.88
22:52:23|37705.99
22:52:25|37705.99
22:52:25|37705.98
22:52:27|37705.99
22:52:28|37719.1
22:52:28|37719.11
22:52:29|37719.11
22:52:30|37719.1
22:52:31|37719.1
22:52:32|37719.1
22:52:34|37708.73
22:52:35|37708.73
22:52:36|37714.3
22:52:37|37714.3
22:52:38|37714.3
22:52:39|37714.3
22:52:41|37710.78
22:52:42|37710.77
22:52:42|37710.77
22:52:44|37710.78
22:52:44|37717.46
22:52:46|37722.01
22:52:47|37722.01
22:52:48|37729.99
22:52:49|37736.53
22:52:50|37741.69
22:52:51|37741.69
22:52:52|37741.69
22:52:53|37737.92
22:52:54|37725.31
22:52:55|37725.31
22:52:56|37720.44
22:52:57|37720.44
22:52:58|37718.94
22:52:59|37714.31
22:53:00|37714.31
22:53:01|37714.32
22:53:02|37712.79
22:53:03|37712.78
22:53:04|37712.78
22:53:05|37712.78
22:53:06|37712.79
22:53:07|37718.09
22:53:08|37718.08
22:53:09|37718.08
22:53:10|37718.09
22:53:11|37718.08
22:53:12|37715.16
22:53:13|37708.73
22:53:14|37710.59
22:53:15|37697.34
22:53:16|37690.51
22:53:17|37690.01
22:53:18|37688.4
22:53:19|37678.9
22:53:20|37684.08
22:53:21|37684.08
22:53:22|37684.08
22:53:23|37697.92
22:53:24|37697.91
22:53:25|37697.92
22:53:26|37697.91
22:53:27|37707.59
22:53:28|37711.76
22:53:29|37711.76
22:53:30|37711.77
22:53:31|37693.7
22:53:32|37673.55
22:53:33|37668.28
22:53:34|37664.63
22:53:35|37664.63
22:53:36|37675.26
22:53:37|37675.27
22:53:38|37675.26
22:53:40|37675.26
22:53:41|37678.94
22:53:42|37687.87
22:53:43|37687.88
22:53:45|37689.19
22:53:45|37689.2
22:53:47|37689.2
22:53:48|37679.84
22:53:48|37679.84
22:53:50|37685.8
22:53:51|37685.8
22:53:51|37685.81
22:53:53|37685.81
22:53:53|37685.81
22:53:55|37685.8
22:53:56|37685.81
22:53:57|37685.8
22:53:58|37685.81
22:53:59|37685.81
22:54:00|37685.81
22:54:01|37685.81
22:54:02|37685.8
22:54:03|37685.81
22:54:04|37685.8
22:54:05|37685.8
22:54:06|37685.8
22:54:07|37682.22
22:54:08|37682.21
22:54:09|37682.26
22:54:10|37682.26
22:54:11|37682.26
22:54:12|37682.05
22:54:13|37682.04
22:54:14|37682.05
22:54:15|37682.04
22:54:16|37682.05
22:54:17|37682.05
22:54:18|37682.05
22:54:19|37682.05
22:54:20|37682.04
22:54:21|37682.04
22:54:22|37682.04
22:54:23|37692.91
22:54:24|37697.4
22:54:25|37699.99
22:54:26|37699.99
22:54:27|37699.99
22:54:28|37707.36
22:54:29|37707.36
22:54:30|37707.36
22:54:31|37707.37
22:54:32|37707.36
22:54:33|37707.36
22:54:34|37707.37
22:54:35|37707.36
22:54:36|37707.37
22:54:37|37707.36
22:54:38|37707.36
22:54:39|37707.36
22:54:41|37704.85
22:54:42|37704.84
22:54:43|37704.84
22:54:44|37710.57
22:54:46|37710.57
22:54:46|37710.56
22:54:47|37710.56
22:54:48|37710.56
22:54:49|37710.56
22:54:50|37707.71
22:54:51|37707.72
22:54:52|37707.72
22:54:53|37707.71
22:54:54|37707.72
22:54:55|37707.72
22:54:56|37707.71
22:54:57|37707.72
22:54:58|37707.72
22:54:59|37707.71
22:55:00|37696.01
22:55:02|37696.
22:55:02|37696.
22:55:03|37690.31
22:55:04|37690.3
22:55:06|37696.
22:55:07|37696.
22:55:07|37690.33
22:55:09|37694.99
22:55:09|37694.99
22:55:11|37691.13
22:55:11|37692.01
22:55:12|37692.01
22:55:13|37690.29
22:55:15|37690.29
22:55:15|37690.29
22:55:17|37715.15
22:55:17|37715.15
22:55:19|37715.15
22:55:20|37715.16
22:55:20|37715.7
22:55:21|37710.79
22:55:22|37710.78
22:55:23|37713.3
22:55:24|37713.3
22:55:26|37713.31
22:55:26|37713.3
22:55:27|37713.31
22:55:28|37708.63
22:55:29|37711.91
22:55:30|37711.92
22:55:32|37711.92
22:55:32|37711.92
22:55:33|37713.29
22:55:34|37713.29
22:55:35|37713.28
22:55:36|37713.28
22:55:38|37713.28
22:55:39|37711.91
22:55:39|37711.92
22:55:41|37711.91
22:55:42|37711.91
22:55:43|37713.3
22:55:45|37711.93
22:55:46|37711.93
22:55:46|37708.64
22:55:48|37708.64
22:55:49|37708.64
22:55:50|37708.63
22:55:51|37708.63
22:55:52|37708.63
22:55:54|37708.64
22:55:54|37708.64
22:55:55|37708.64
22:55:56|37708.64
22:55:57|37707.99
22:55:58|37708.
22:55:59|37708.
22:56:00|37708.
22:56:02|37708.
22:56:03|37707.99
22:56:03|37707.99
22:56:04|37707.99
22:56:05|37708.
22:56:07|37708.
22:56:08|37707.99
22:56:08|37707.99
22:56:09|37707.99
22:56:11|37708.
22:56:11|37708.
22:56:12|37708.
22:56:14|37708.62
22:56:14|37718.07
22:56:16|37718.08
22:56:17|37718.08
22:56:18|37718.07
22:56:19|37719.99
22:56:20|37720.
22:56:21|37720.
22:56:22|37729.52
22:56:23|37733.
22:56:24|37736.53
22:56:25|37736.53
22:56:26|37741.68
22:56:26|37741.41
22:56:27|37748.3
22:56:29|37744.96
22:56:30|37744.96
22:56:30|37748.3
22:56:32|37748.09
22:56:33|37753.79
22:56:33|37759.99
22:56:35|37756.22
22:56:36|37753.22
22:56:37|37753.22
22:56:37|37753.22
22:56:39|37753.21
22:56:39|37753.22
22:56:41|37753.21
22:56:41|37736.46
22:56:43|37725.01
22:56:44|37725.
22:56:46|37714.27
22:56:47|37714.27
22:56:48|37714.27
22:56:49|37714.27
22:56:50|37714.27
22:56:51|37714.27
22:56:52|37714.27
22:56:53|37714.27
22:56:54|37715.68
22:56:55|37715.68
22:56:56|37715.68
22:56:57|37715.68
22:56:59|37726.13
22:57:00|37722.35
22:57:01|37722.35
22:57:02|37717.41
22:57:03|37717.42
22:57:04|37717.41
22:57:05|37717.41
22:57:06|37717.42
22:57:07|37722.31
22:57:08|37722.32
22:57:09|37722.32
22:57:10|37724.16
22:57:11|37724.01
22:57:12|37724.01
22:57:14|37724.01
22:57:14|37724.01
22:57:15|37724.01
22:57:16|37724.02
22:57:17|37734.86
22:57:18|37734.86
22:57:19|37744.95
22:57:20|37744.95
22:57:21|37744.96
22:57:22|37747.05
22:57:23|37753.12
22:57:24|37753.13
22:57:25|37753.12
22:57:26|37753.14
22:57:27|37753.13
22:57:28|37753.13
22:57:29|37760.04
22:57:30|37760.04
22:57:31|37760.04
22:57:32|37750.27
22:57:33|37750.26
22:57:34|37741.26
22:57:35|37736.62
22:57:36|37729.69
22:57:37|37727.6
22:57:38|37727.61
22:57:39|37727.6
22:57:40|37727.6
22:57:41|37727.61
22:57:43|37727.6
22:57:44|37741.25
22:57:45|37747.46
22:57:46|37747.47
22:57:47|37747.46
22:57:49|37749.46
22:57:49|37756.73
22:57:50|37756.73
22:57:52|37754.4
22:57:53|37752.96
22:57:54|37764.09
22:57:55|37767.02
22:57:56|37767.02
22:57:57|37767.02
22:57:58|37767.02
22:57:59|37767.02
22:58:00|37767.02
22:58:01|37780.42
22:58:02|37780.43
22:58:03|37784.
22:58:05|37783.99
22:58:06|37783.99
22:58:07|37783.99
22:58:07|37783.99
22:58:08|37783.99
22:58:09|37783.99
22:58:11|37783.99
22:58:12|37779.25
22:58:13|37778.75
22:58:14|37778.75
22:58:15|37757.98
22:58:16|37757.98
22:58:17|37757.99
22:58:18|37757.98
22:58:19|37757.98
22:58:20|37757.99
22:58:21|37757.98
22:58:22|37753.44
22:58:23|37749.45
22:58:25|37737.3
22:58:25|37740.
22:58:26|37739.99
22:58:27|37743.83
22:58:28|37743.84
22:58:29|37743.84
22:58:30|37741.52
22:58:31|37741.54
22:58:32|37741.54
22:58:33|37741.53
22:58:34|37741.54
22:58:35|37741.53
22:58:36|37741.53
22:58:37|37741.54
22:58:38|37740.
22:58:39|37755.4
22:58:40|37755.4
22:58:42|37754.28
22:58:42|37754.28
22:58:44|37754.28
22:58:45|37754.29
22:58:47|37754.29
22:58:47|37751.59
22:58:49|37750.7
22:58:50|37750.7
22:58:51|37750.7
22:58:52|37750.71
22:58:53|37750.71
22:58:53|37750.7
22:58:55|37755.4
22:58:56|37757.98
22:58:56|37757.99
22:58:58|37757.99
22:58:59|37757.98
22:59:00|37757.98
22:59:01|37757.98
22:59:02|37766.99
22:59:03|37766.99
22:59:04|37766.99
22:59:05|37767.39
22:59:05|37767.39
22:59:07|37753.77
22:59:08|37759.45
22:59:09|37759.44
22:59:10|37759.45
22:59:11|37768.32
22:59:12|37768.31
22:59:13|37783.42
22:59:14|37793.26
22:59:15|37809.74
22:59:16|37809.73
22:59:17|37816.99
22:59:18|37817.07
22:59:19|37811.41
22:59:20|37815.61
22:59:21|37818.74
22:59:22|37804.06
22:59:23|37804.07
22:59:24|37812.05
22:59:25|37820.46
22:59:26|37831.67
22:59:27|37830.6
22:59:28|37845.68
22:59:29|37841.95
22:59:30|37846.8
22:59:31|37848.05
22:59:32|37848.05
22:59:33|37844.22
22:59:34|37827.91
22:59:35|37824.54
22:59:36|37813.3
22:59:37|37800.01
22:59:38|37800.
22:59:39|37803.1
22:59:40|37803.09
22:59:41|37803.1
22:59:42|37803.1
22:59:43|37800.
22:59:44|37804.94
22:59:45|37800.03
22:59:47|37808.31
22:59:48|37810.69
22:59:49|37826.66
22:59:50|37827.49
22:59:51|37832.71
22:59:52|37832.71
22:59:52|37823.71
22:59:54|37824.16
22:59:55|37826.36
22:59:56|37824.16
22:59:57|37824.15
22:59:58|37808.96
22:59:59|37810.87
23:00:00|37817.04
23:00:01|37816.67
23:00:02|37791.94
23:00:03|37807.87
23:00:04|37811.86
23:00:05|37819.45
23:00:07|37808.68
23:00:07|37802.73
23:00:08|37787.29
23:00:09|37796.4
23:00:11|37780.01
23:00:11|37772.66
23:00:13|37784.34
23:00:13|37764.78
23:00:15|37761.92
23:00:15|37768.07
23:00:16|37789.92
23:00:17|37789.01
23:00:18|37807.11
23:00:19|37817.99
23:00:20|37790.39
23:00:22|37785.69
23:00:22|37768.77
23:00:24|37773.68
23:00:24|37766.9
23:00:25|37776.17
23:00:26|37753.28
23:00:27|37766.64
23:00:28|37758.47
23:00:29|37752.98
23:00:30|37752.98
23:00:32|37737.45
23:00:33|37733.81
23:00:33|37741.46
23:00:34|37740.87
23:00:35|37750.41
23:00:37|37751.43
23:00:37|37759.09
23:00:38|37724.89
23:00:39|37719.24
23:00:41|37703.4
23:00:41|37686.85
23:00:42|37660.94
23:00:43|37679.03
23:00:44|37699.99
23:00:46|37725.61
23:00:47|37730.21
23:00:49|37735.3
23:00:50|37737.5
23:00:51|37717.03
23:00:52|37718.86
23:00:53|37732.01
23:00:54|37717.59
23:00:55|37709.11
23:00:56|37700.
23:00:57|37709.11
23:00:58|37693.55
23:00:59|37686.91
23:01:00|37676.23
23:01:01|37675.94
23:01:02|37655.61
23:01:03|37636.29
23:01:04|37650.07
23:01:05|37620.
23:01:06|37612.91
23:01:07|37605.96
23:01:08|37575.52
23:01:09|37581.38
23:01:10|37605.86
23:01:11|37580.95
23:01:12|37578.24
23:01:13|37568.23
23:01:14|37548.21
23:01:15|37582.
23:01:16|37611.99
23:01:17|37624.4
23:01:18|37590.03
23:01:20|37602.79
23:01:20|37613.96
23:01:21|37612.56
23:01:22|37622.94
23:01:23|37596.8
23:01:24|37615.24
23:01:25|37612.74
23:01:26|37590.03
23:01:27|37611.03
23:01:28|37566.21
23:01:29|37580.15
23:01:30|37615.85
23:01:31|37606.31
23:01:32|37623.18
23:01:33|37629.99
23:01:34|37636.08
23:01:35|37669.34
23:01:36|37666.39
23:01:37|37671.8
23:01:38|37675.39
23:01:39|37683.22
23:01:40|37664.37
23:01:41|37650.19
23:01:42|37638.54
23:01:43|37637.94
23:01:44|37649.61
23:01:45|37649.46
23:01:46|37639.24
23:01:48|37644.42
23:01:49|37649.99
23:01:50|37656.91
23:01:51|37649.99
23:01:52|37655.42
23:01:53|37632.54
23:01:55|37599.2
23:01:55|37621.07
23:01:56|37622.86
23:01:58|37625.61
23:01:58|37657.53
23:02:00|37669.71
23:02:01|37698.63
23:02:01|37681.81
23:02:03|37668.61
23:02:04|37678.6
23:02:05|37681.43
23:02:06|37698.76
23:02:07|37708.56
23:02:08|37715.57
23:02:09|37719.
23:02:10|37722.97
23:02:11|37713.6
23:02:12|37706.13
23:02:13|37696.54
23:02:14|37707.32
23:02:15|37703.56
23:02:16|37721.93
23:02:17|37718.05
23:02:18|37718.05
23:02:19|37705.03
23:02:20|37693.52
23:02:21|37702.92
23:02:22|37683.62
23:02:23|37663.58
23:02:24|37670.08
23:02:25|37669.96
23:02:26|37681.77
23:02:27|37669.86
23:02:28|37669.96
23:02:29|37669.96
23:02:30|37649.7
23:02:31|37669.66
23:02:32|37669.67
23:02:33|37669.66
23:02:34|37669.94
23:02:35|37681.39
23:02:36|37690.29
23:02:37|37692.54
23:02:38|37704.58
23:02:39|37696.14
23:02:40|37675.09
23:02:41|37671.91
23:02:42|37663.07
23:02:43|37650.
23:02:44|37657.51
23:02:45|37684.12
23:02:46|37662.66
23:02:47|37647.5
23:02:48|37639.2
23:02:50|37632.06
23:02:51|37642.
23:02:52|37627.25
23:02:53|37621.47
23:02:54|37625.18
23:02:56|37638.67
23:02:56|37632.74
23:02:57|37630.71
23:02:58|37627.68
23:03:00|37615.25
23:03:01|37615.25
23:03:01|37606.85
23:03:03|37619.08
23:03:04|37620.98
23:03:05|37610.13
23:03:06|37612.11
23:03:08|37596.08
23:03:08|37596.08
23:03:09|37598.19
23:03:10|37611.6
23:03:11|37625.23
23:03:12|37627.68
23:03:13|37616.78
23:03:14|37629.82
23:03:15|37636.21
23:03:16|37637.99
23:03:17|37637.99
23:03:18|37642.61
23:03:19|37625.93
23:03:20|37611.31
23:03:21|37612.24
23:03:22|37608.46
23:03:23|37585.68
23:03:24|37599.97
23:03:25|37600.
23:03:26|37572.92
23:03:27|37555.07
23:03:28|37562.56
23:03:29|37545.01
23:03:30|37551.74
23:03:31|37573.4
23:03:32|37561.98
23:03:33|37541.75
23:03:34|37557.4
23:03:35|37538.91
23:03:36|37524.46
23:03:37|37540.64
23:03:38|37535.83
23:03:40|37522.04
23:03:40|37510.
23:03:41|37529.89
23:03:42|37526.48
23:03:44|37505.03
23:03:44|37513.01
23:03:45|37514.52
23:03:47|37526.48
23:03:47|37536.25
23:03:48|37534.92
23:03:50|37527.39
23:03:51|37535.89
23:03:53|37542.25
23:03:53|37529.16
23:03:54|37533.62
23:03:55|37532.94
23:03:56|37511.65
23:03:57|37511.64
23:03:58|37492.84
23:04:00|37457.69
23:04:01|37450.01
23:04:02|37450.02
23:04:03|37449.32
23:04:04|37500.33
23:04:05|37491.88
23:04:06|37470.08
23:04:07|37462.51
23:04:07|37468.72
23:04:09|37472.99
23:04:11|37452.92
23:04:12|37467.04
23:04:13|37465.82
23:04:13|37439.76
23:04:15|37450.45
23:04:16|37461.08
23:04:17|37455.36
23:04:18|37450.57
23:04:18|37408.
23:04:19|37400.
23:04:20|37387.43
23:04:22|37421.48
23:04:23|37406.86
23:04:24|37395.07
23:04:25|37387.72
23:04:26|37400.
23:04:27|37410.09
23:04:28|37396.74
23:04:29|37384.86
23:04:30|37376.98
23:04:31|37376.64
23:04:31|37379.21
23:04:33|37383.3
23:04:33|37390.24
23:04:35|37393.99
23:04:36|37378.43
23:04:36|37371.96
23:04:38|37371.96
23:04:39|37378.99
23:04:40|37388.73
23:04:41|37423.5
23:04:42|37414.24
23:04:43|37447.22
23:04:44|37423.99
23:04:45|37417.55
23:04:46|37417.55
23:04:47|37398.41
23:04:48|37396.69
23:04:49|37422.16
23:04:51|37429.4
23:04:52|37440.86
23:04:53|37421.56
23:04:54|37454.98
23:04:56|37436.27
23:04:56|37443.9
23:04:57|37447.51
23:04:58|37430.74
23:04:59|37427.92
23:05:00|37424.16
23:05:02|37416.7
23:05:03|37422.13
23:05:04|37422.01
23:05:05|37427.43
23:05:06|37405.15
23:05:07|37393.83
23:05:08|37388.97
23:05:09|37398.1
23:05:10|37412.21
23:05:11|37405.45
23:05:12|37422.01
23:05:13|37427.37
23:05:14|37409.82
23:05:15|37413.84
23:05:16|37416.51
23:05:17|37410.68
23:05:18|37408.92
23:05:19|37400.03
23:05:20|37393.74
23:05:21|37393.74
23:05:22|37386.65
23:05:23|37386.64
23:05:24|37360.4
23:05:25|37381.27
23:05:26|37401.05
23:05:27|37411.19
23:05:28|37407.58
23:05:29|37408.91
23:05:30|37414.73
23:05:31|37409.97
23:05:32|37409.97
23:05:33|37426.39
23:05:34|37419.7
23:05:35|37413.69
23:05:36|37405.46
23:05:37|37406.87
23:05:38|37413.7
23:05:39|37403.94
23:05:40|37405.01
23:05:41|37397.93
23:05:42|37397.92
23:05:43|37399.8
23:05:44|37399.8
23:05:45|37414.37
23:05:46|37422.72
23:05:47|37428.48
23:05:48|37422.74
23:05:49|37422.74
23:05:50|37427.55
23:05:52|37412.2
23:05:53|37412.19
23:05:54|37403.54
23:05:55|37397.94
23:05:57|37406.8
23:05:57|37413.33
23:05:58|37421.99
23:05:59|37414.9
23:06:01|37414.9
23:06:01|37413.42
23:06:03|37413.42
23:06:04|37419.08
23:06:05|37415.26
23:06:05|37439.93
23:06:06|37445.6
23:06:07|37458.69
23:06:08|37446.43
23:06:10|37441.87
23:06:11|37441.88
23:06:12|37429.73
23:06:13|37434.86
23:06:14|37434.86
23:06:15|37434.86
23:06:16|37434.86
23:06:17|37438.88
23:06:18|37440.9
23:06:19|37445.65
23:06:20|37439.77
23:06:21|37433.11
23:06:22|37421.05
23:06:23|37414.35
23:06:24|37404.13
23:06:25|37406.16
23:06:25|37406.15
23:06:27|37419.9
23:06:28|37419.91
23:06:29|37439.75
23:06:30|37446.26
23:06:31|37435.53
23:06:32|37439.25
23:06:33|37433.3
23:06:34|37414.56
23:06:35|37420.87
23:06:36|37423.74
23:06:37|37430.44
23:06:38|37434.1
23:06:39|37436.37
23:06:40|37439.18
23:06:40|37449.99
23:06:42|37445.65
23:06:43|37445.65
23:06:44|37445.66
23:06:45|37417.03
23:06:46|37410.99
23:06:47|37402.21
23:06:48|37396.19
23:06:49|37406.24
23:06:50|37406.24
23:06:50|37406.24
23:06:52|37406.24
23:06:53|37409.71
23:06:54|37412.56
23:06:56|37412.57
23:06:56|37412.57
23:06:57|37413.34
23:06:58|37413.33
23:06:59|37409.71
23:07:00|37409.72
23:07:02|37389.49
23:07:03|37404.17
23:07:03|37403.3
23:07:05|37394.39
23:07:05|37392.47
23:07:07|37392.84
23:07:08|37382.08
23:07:09|37373.04
23:07:09|37382.49
23:07:11|37394.11
23:07:11|37394.12
23:07:13|37385.2
23:07:13|37385.2
23:07:15|37384.58
23:07:15|37394.11
23:07:17|37395.99
23:07:18|37398.36
23:07:19|37398.36
23:07:20|37386.44
23:07:21|37368.44
23:07:23|37378.25
23:07:23|37378.25
23:07:25|37378.26
23:07:26|37385.47
23:07:26|37387.49
23:07:28|37387.49
23:07:28|37387.48
23:07:29|37387.49
23:07:30|37382.36
23:07:31|37380.51
23:07:33|37370.81
23:07:33|37366.07
23:07:34|37375.
23:07:35|37392.87
23:07:37|37400.15
23:07:38|37402.74
23:07:39|37395.57
23:07:39|37395.57
23:07:41|37395.57
23:07:42|37387.5
23:07:43|37387.5
23:07:43|37382.42
23:07:44|37382.42
23:07:45|37382.42
23:07:46|37392.08
23:07:47|37399.6
23:07:49|37399.6
23:07:49|37415.34
23:07:51|37413.39
23:07:52|37417.64
23:07:53|37408.84
23:07:54|37402.9
23:07:55|37416.
23:07:56|37414.11
23:07:57|37414.11
23:07:58|37414.11
23:08:00|37409.27
23:08:01|37400.93
23:08:01|37397.06
23:08:03|37397.06
23:08:03|37397.06
23:08:04|37397.06
23:08:06|37397.06
23:08:07|37397.06
23:08:07|37397.05
23:08:08|37395.57
23:08:10|37395.35
23:08:10|37395.35
23:08:12|37395.34
23:08:12|37395.34
23:08:13|37395.34
23:08:14|37395.35
23:08:16|37409.85
23:08:17|37412.16
23:08:17|37412.16
23:08:19|37412.16
23:08:20|37413.91
23:08:21|37415.83
23:08:22|37415.82
23:08:23|37412.16
23:08:24|37410.28
23:08:25|37403.37
23:08:26|37387.49
23:08:27|37387.49
23:08:28|37394.58
23:08:29|37399.14
23:08:30|37412.3
23:08:30|37413.9
23:08:32|37415.82
23:08:33|37415.
23:08:34|37415.
23:08:34|37415.83
23:08:35|37415.83
23:08:37|37415.82
23:08:38|37445.76
23:08:38|37471.01
23:08:40|37488.36
23:08:41|37471.45
23:08:42|37445.8
23:08:42|37434.54
23:08:44|37445.23
23:08:45|37452.74
23:08:46|37456.24
23:08:46|37450.87
23:08:48|37450.87
23:08:49|37450.87
23:08:50|37448.51
23:08:51|37439.19
23:08:52|37439.2
23:08:52|37429.64
23:08:54|37438.84
23:08:55|37438.84
23:08:56|37454.29
23:08:58|37454.3
23:08:58|37455.99
23:09:00|37455.99
23:09:01|37456.84
23:09:01|37456.84
23:09:03|37460.59
23:09:04|37460.59
23:09:05|37466.52
23:09:06|37455.99
23:09:07|37456.01
23:09:08|37445.48
23:09:09|37445.48
23:09:10|37445.48
23:09:11|37445.84
23:09:13|37451.05
23:09:13|37458.45
23:09:14|37461.14
23:09:15|37458.67
23:09:16|37446.43
23:09:17|37452.69
23:09:18|37452.69
23:09:19|37451.35
23:09:20|37451.35
23:09:21|37451.34
23:09:22|37451.33
23:09:23|37451.34
23:09:24|37452.97
23:09:25|37473.15
23:09:26|37478.33
23:09:27|37461.78
23:09:28|37461.79
23:09:29|37481.58
23:09:30|37481.58
23:09:31|37488.36
23:09:32|37486.69
23:09:33|37486.69
23:09:34|37486.7
23:09:35|37483.15
23:09:36|37485.7
23:09:37|37500.
23:09:38|37507.06
23:09:39|37512.53
23:09:40|37523.01
23:09:41|37518.9
23:09:42|37512.54
23:09:43|37512.54
23:09:44|37512.1
23:09:46|37512.1
23:09:46|37512.1
23:09:47|37475.85
23:09:48|37480.82
23:09:49|37484.56
23:09:50|37479.13
23:09:51|37479.13
23:09:52|37479.12
23:09:53|37475.85
23:09:55|37467.19
23:09:56|37467.06
23:09:57|37462.59
23:09:58|37439.2
23:10:00|37456.82
23:10:01|37451.67
23:10:01|37450.95
23:10:03|37444.89
23:10:04|37449.71
23:10:04|37450.95
23:10:05|37455.57
23:10:07|37455.57
23:10:08|37462.99
23:10:09|37472.61
23:10:10|37473.27
23:10:11|37472.55
23:10:12|37473.55
23:10:13|37473.56
23:10:14|37476.4
23:10:15|37477.23
23:10:16|37474.68
23:10:17|37480.72
23:10:18|37474.69
23:10:19|37470.6
23:10:20|37465.32
23:10:21|37477.97
23:10:22|37480.61
23:10:23|37480.61
23:10:24|37475.59
23:10:25|37484.92
23:10:26|37482.43
23:10:27|37475.58
23:10:28|37475.59
23:10:29|37475.58
23:10:30|37465.01
23:10:31|37465.01
23:10:32|37467.67
23:10:33|37468.74
23:10:34|37472.56
23:10:35|37472.56
23:10:36|37478.85
23:10:37|37478.85
23:10:38|37478.85
23:10:39|37481.15
23:10:40|37481.15
23:10:41|37481.15
23:10:42|37483.24
23:10:43|37483.24
23:10:44|37518.62
23:10:45|37523.98
23:10:46|37524.19
23:10:47|37510.93
23:10:48|37507.6
23:10:49|37497.58
23:10:50|37497.58
23:10:51|37497.58
23:10:52|37492.53
23:10:53|37490.07
23:10:54|37490.06
23:10:56|37492.89
23:10:57|37496.81
23:10:58|37496.81
23:10:59|37496.81
23:11:00|37496.81
23:11:01|37495.34
23:11:03|37496.81
23:11:03|37500.
23:11:04|37511.12
23:11:06|37502.33
23:11:06|37502.33
23:11:08|37498.25
23:11:09|37498.23
23:11:10|37498.24
23:11:11|37498.6
23:11:12|37514.22
23:11:13|37514.23
23:11:14|37514.22
23:11:15|37510.27
23:11:16|37510.26
23:11:17|37508.99
23:11:18|37510.27
23:11:19|37510.27
23:11:20|37512.55
23:11:20|37512.56
23:11:22|37501.65
23:11:23|37509.12
23:11:24|37509.11
23:11:25|37509.12
23:11:26|37512.54
23:11:27|37512.55
23:11:28|37512.54
23:11:29|37512.55
23:11:30|37512.55
23:11:31|37517.99
23:11:32|37521.93
23:11:33|37537.31
23:11:34|37542.84
23:11:34|37537.82
23:11:36|37537.8
23:11:37|37540.
23:11:38|37537.82
23:11:39|37528.01
23:11:40|37528.01
23:11:41|37524.27
23:11:42|37524.26
23:11:43|37524.27
23:11:44|37527.94
23:11:45|37538.32
23:11:46|37538.94
23:11:47|37538.94
23:11:48|37538.94
23:11:49|37541.14
23:11:50|37544.22
23:11:51|37544.22
23:11:52|37544.22
23:11:53|37544.22
23:11:54|37548.
23:11:55|37541.1
23:11:56|37544.92
23:11:57|37537.51
23:11:58|37537.5
23:12:00|37524.29
23:12:00|37530.29
23:12:01|37518.66
23:12:02|37520.6
23:12:03|37520.61
23:12:04|37517.26
23:12:05|37514.01
23:12:06|37504.51
23:12:07|37504.52
23:12:09|37513.03
23:12:09|37513.03
23:12:10|37517.26
23:12:12|37517.26
23:12:13|37507.57
23:12:14|37504.51
23:12:15|37502.43
23:12:15|37500.
23:12:17|37492.79
23:12:18|37485.04
23:12:19|37476.24
23:12:20|37480.85
23:12:20|37478.25
23:12:22|37482.55
23:12:23|37482.55
23:12:24|37487.61
23:12:25|37487.61
23:12:26|37487.61
23:12:27|37481.25
23:12:28|37476.93
23:12:29|37476.93
23:12:30|37483.01
23:12:31|37488.86
23:12:32|37488.86
23:12:33|37488.85
23:12:34|37481.65
23:12:35|37481.64
23:12:36|37497.07
23:12:36|37500.61
23:12:37|37500.61
23:12:38|37500.62
23:12:40|37500.61
23:12:41|37505.76
23:12:42|37507.56
23:12:43|37500.62
23:12:44|37490.78
23:12:45|37506.14
23:12:46|37506.15
23:12:47|37506.14
23:12:48|37506.15
23:12:49|37506.15
23:12:49|37506.15
23:12:51|37506.15
23:12:52|37506.14
23:12:53|37506.15
23:12:54|37503.76
23:12:55|37503.77
23:12:55|37508.32
23:12:57|37508.32
23:12:58|37513.03
23:12:59|37513.04
23:13:00|37508.35
23:13:01|37508.35
23:13:02|37508.35
23:13:04|37508.36
23:13:04|37519.99
23:13:05|37519.99
23:13:06|37519.99
23:13:08|37506.37
23:13:09|37506.36
23:13:10|37506.37
23:13:11|37505.03
23:13:12|37505.04
23:13:13|37495.05
23:13:14|37500.61
23:13:14|37500.61
23:13:15|37500.62
23:13:17|37505.04
23:13:19|37500.01
23:13:19|37495.15
23:13:21|37485.86
23:13:21|37485.87
23:13:23|37485.87
23:13:24|37485.86
23:13:24|37483.9
23:13:26|37481.9
23:13:26|37481.9
23:13:27|37480.01
23:13:29|37480.01
23:13:30|37466.41
23:13:30|37465.7
23:13:32|37472.49
23:13:33|37475.99
23:13:33|37476.93
23:13:34|37476.92
23:13:36|37479.55
23:13:36|37474.72
23:13:37|37474.72
23:13:39|37477.19
23:13:39|37474.73
23:13:40|37463.87
23:13:42|37463.88
23:13:42|37471.1
23:13:44|37471.1
23:13:44|37465.47
23:13:45|37469.21
23:13:46|37469.2
23:13:48|37474.22
23:13:49|37476.85
23:13:49|37493.22
23:13:50|37493.22
23:13:52|37493.22
23:13:52|37493.21
23:13:53|37493.21
23:13:54|37489.78
23:13:55|37494.89
23:13:57|37495.57
23:13:57|37494.9
23:13:59|37494.9
23:14:00|37494.9
23:14:01|37499.96
23:14:02|37508.4
23:14:03|37506.38
23:14:04|37498.05
23:14:05|37498.05
23:14:06|37498.05
23:14:07|37498.05
23:14:08|37503.35
23:14:09|37498.35
23:14:11|37498.36
23:14:11|37503.84
23:14:12|37503.84
23:14:13|37502.58
23:14:14|37502.58
23:14:16|37517.
23:14:16|37532.53
23:14:17|37519.02
23:14:19|37529.79
23:14:20|37533.02
23:14:21|37533.03
23:14:22|37536.43
23:14:22|37538.26
23:14:24|37541.31
23:14:25|37541.1
23:14:26|37545.65
23:14:26|37534.81
23:14:27|37534.82
23:14:29|37540.58
23:14:30|37540.57
23:14:30|37548.
23:14:31|37548.
23:14:32|37540.58
23:14:34|37526.47
23:14:34|37527.63
23:14:36|37527.99
23:14:37|37529.02
23:14:37|37533.67
23:14:38|37535.1
23:14:40|37540.58
23:14:41|37533.25
23:14:41|37526.54
23:14:43|37530.3
23:14:44|37540.94
23:14:45|37535.73
23:14:45|37535.74
23:14:47|37537.82
23:14:48|37539.7
23:14:49|37540.95
23:14:50|37540.94
23:14:51|37543.27
23:14:52|37547.99
23:14:53|37550.
23:14:54|37551.71
23:14:55|37543.28
23:14:56|37535.74
23:14:57|37535.74
23:14:58|37535.75
23:14:59|37547.4
23:15:01|37543.27
23:15:02|37530.3
23:15:03|37535.98
23:15:03|37539.04
23:15:05|37539.06
23:15:06|37542.69
23:15:07|37539.05
23:15:09|37521.11
23:15:09|37526.66
23:15:10|37521.1
23:15:11|37517.01
23:15:13|37517.01
23:15:13|37533.02
23:15:14|37522.99
23:15:15|37522.99
23:15:16|37521.11
23:15:17|37509.48
23:15:18|37512.63
23:15:19|37510.72
23:15:21|37504.46
23:15:22|37500.7
23:15:23|37500.71
23:15:24|37500.7
23:15:24|37497.51
23:15:26|37491.31
23:15:27|37489.
23:15:28|37494.87
23:15:28|37496.52
23:15:30|37497.64
23:15:31|37510.72
23:15:32|37525.05
23:15:33|37522.
23:15:34|37515.18
23:15:35|37515.17
23:15:36|37515.17
23:15:36|37515.17
23:15:38|37521.42
23:15:39|37531.49
23:15:39|37524.11
23:15:41|37527.2
23:15:41|37527.2
23:15:43|37532.59
23:15:44|37539.69
23:15:45|37539.7
23:15:46|37545.01
23:15:46|37551.14
23:15:47|37551.13
23:15:49|37551.14
23:15:49|37551.14
23:15:51|37551.14
23:15:52|37547.38
23:15:52|37546.21
23:15:53|37551.14
23:15:54|37551.14
23:15:56|37552.4
23:15:56|37552.39
23:15:57|37552.39
23:15:59|37552.37
23:16:00|37552.37
23:16:01|37557.24
23:16:03|37560.74
23:16:04|37573.9
23:16:04|37577.68
23:16:06|37570.16
23:16:07|37580.89
23:16:07|37576.88
23:16:09|37571.97
23:16:10|37577.84
23:16:12|37579.48
23:16:12|37592.91
23:16:13|37587.8
23:16:14|37584.88
23:16:15|37593.21
23:16:16|37593.21
23:16:17|37593.21
23:16:18|37593.22
23:16:19|37594.71
23:16:20|37615.05
23:16:21|37604.03
23:16:22|37600.26
23:16:23|37589.47
23:16:24|37589.46
23:16:25|37589.46
23:16:27|37594.18
23:16:27|37594.18
23:16:29|37595.53
23:16:30|37593.22
23:16:31|37596.6
23:16:31|37591.39
23:16:32|37594.95
23:16:33|37601.06
23:16:35|37606.15
23:16:36|37611.41
23:16:36|37611.4
23:16:37|37609.38
23:16:38|37599.48
23:16:40|37601.07
23:16:41|37603.75
23:16:41|37601.06
23:16:42|37603.75
23:16:44|37605.76
23:16:44|37605.77
23:16:46|37611.21
23:16:47|37611.2
23:16:47|37611.21
23:16:48|37611.18
23:16:50|37611.18
23:16:51|37607.41
23:16:51|37613.16
23:16:53|37624.5
23:16:54|37630.8
23:16:55|37632.16
23:16:56|37624.51
23:16:57|37621.64
23:16:58|37621.65
23:16:59|37613.63
23:16:59|37609.57
23:17:00|37615.83
23:17:02|37629.6
23:17:04|37629.6
23:17:05|37639.19
23:17:06|37638.07
23:17:07|37638.07
23:17:08|37640.5
23:17:08|37634.91
23:17:09|37633.03
23:17:11|37623.
23:17:12|37627.06
23:17:13|37630.34
23:17:14|37640.51
23:17:15|37640.69
23:17:17|37646.79
23:17:17|37661.02
23:17:18|37652.24
23:17:19|37655.63
23:17:20|37649.81
23:17:21|37647.72
23:17:22|37630.03
23:17:23|37640.04
23:17:25|37640.55
23:17:25|37639.6
23:17:26|37637.55
23:17:27|37639.6
23:17:29|37647.7
23:17:30|37650.69
23:17:31|37650.7
23:17:31|37650.7
23:17:32|37650.69
23:17:34|37644.91
23:17:35|37642.68
23:17:36|37642.69
23:17:37|37644.92
23:17:37|37650.68
23:17:38|37650.68
23:17:40|37650.01
23:17:40|37650.
23:17:41|37650.
23:17:42|37629.91
23:17:43|37629.91
23:17:45|37627.66
23:17:46|37633.45
23:17:46|37634.64
23:17:48|37634.64
23:17:49|37637.21
23:17:50|37628.19
23:17:51|37608.97
23:17:52|37617.85
23:17:53|37618.59
23:17:54|37612.52
23:17:55|37612.52
23:17:56|37620.83
23:17:57|37626.81
23:17:58|37629.74
23:17:59|37625.04
23:18:00|37623.
23:18:01|37627.57
23:18:02|37627.57
23:18:04|37627.57
23:18:04|37627.57
23:18:05|37627.56
23:18:07|37627.56
23:18:08|37627.56
23:18:09|37632.74
23:18:10|37633.37
23:18:11|37640.5
23:18:12|37627.67
23:18:13|37627.67
23:18:14|37627.34
23:18:15|37620.65
23:18:16|37620.65
23:18:17|37620.65
23:18:18|37613.2
23:18:19|37608.98
23:18:20|37612.74
23:18:21|37612.73
23:18:22|37607.95
23:18:23|37612.43
23:18:24|37604.18
23:18:25|37596.28
23:18:26|37596.28
23:18:27|37597.18
23:18:28|37600.2
23:18:29|37600.19
23:18:30|37600.2
23:18:31|37597.41
23:18:32|37606.52
23:18:33|37606.52
23:18:34|37606.52
23:18:35|37606.52
23:18:36|37601.42
23:18:37|37601.42
23:18:38|37597.73
23:18:39|37596.29
23:18:40|37600.82
23:18:41|37600.82
23:18:42|37601.42
23:18:43|37600.21
23:18:44|37600.19
23:18:45|37596.28
23:18:46|37596.29
23:18:47|37596.27
23:18:48|37589.47
23:18:49|37589.48
23:18:50|37595.59
23:18:51|37596.27
23:18:52|37600.
23:18:53|37600.
23:18:54|37600.
23:18:55|37599.99
23:18:56|37600.99
23:18:57|37606.49
23:18:59|37606.49
23:18:59|37606.49
23:19:00|37600.18
23:19:01|37600.18
23:19:02|37600.24
23:19:03|37600.24
23:19:05|37600.24
23:19:06|37596.77
23:19:07|37602.96
23:19:08|37602.96
23:19:09|37605.
23:19:11|37606.49
23:19:11|37606.49
23:19:12|37625.07
23:19:13|37629.01
23:19:14|37629.
23:19:15|37624.53
23:19:16|37624.54
23:19:18|37625.06
23:19:18|37618.42
23:19:20|37618.41
23:19:21|37618.41
23:19:21|37618.41
23:19:23|37618.42
23:19:24|37618.42
23:19:25|37611.38
23:19:26|37611.39
23:19:27|37611.38
23:19:28|37611.38
23:19:29|37611.38
23:19:30|37607.64
23:19:31|37600.
23:19:32|37600.01
23:19:33|37600.
23:19:34|37603.88
23:19:35|37603.88
23:19:36|37605.37
23:19:37|37596.65
23:19:38|37589.47
23:19:39|37589.48
23:19:40|37589.48
23:19:41|37596.
23:19:42|37595.99
23:19:43|37590.32
23:19:44|37590.32
23:19:45|37590.31
23:19:46|37596.04
23:19:47|37596.04
23:19:48|37596.05
23:19:49|37596.05
23:19:50|37595.99
23:19:51|37593.28
23:19:52|37590.18
23:19:53|37590.17
23:19:54|37585.54
23:19:55|37582.46
23:19:56|37582.46
23:19:57|37582.47
23:19:58|37582.47
23:19:59|37582.46
23:20:00|37582.47
23:20:01|37582.47
23:20:02|37582.46
23:20:03|37582.46
23:20:04|37582.47
23:20:06|37582.46
23:20:07|37582.47
23:20:08|37582.46
23:20:09|37582.46
23:20:10|37578.7
23:20:11|37578.71
23:20:12|37578.71
23:20:13|37566.98
23:20:14|37562.16
23:20:15|37565.54
23:20:16|37565.54
23:20:17|37565.55
23:20:18|37565.54
23:20:19|37565.54
23:20:20|37565.54
23:20:21|37565.54
23:20:22|37565.54
23:20:23|37565.54
23:20:24|37571.24
23:20:25|37571.25
23:20:26|37571.24
23:20:27|37571.25
23:20:28|37567.5
23:20:29|37567.5
23:20:31|37571.79
23:20:31|37571.79
23:20:32|37571.79
23:20:33|37571.79
23:20:34|37571.79
23:20:35|37571.8
23:20:36|37577.23
23:20:37|37582.35
23:20:38|37582.46
23:20:39|37582.47
23:20:40|37590.45
23:20:41|37586.79
23:20:42|37586.7
23:20:43|37583.23
23:20:44|37583.23
23:20:45|37589.17
23:20:46|37589.26
23:20:47|37589.27
23:20:48|37589.27
23:20:49|37590.11
23:20:50|37600.95
23:20:51|37599.31
23:20:52|37599.3
23:20:53|37594.66
23:20:54|37590.11
23:20:55|37590.11
23:20:56|37585.14
23:20:57|37585.14
23:20:58|37585.13
23:20:59|37585.13
23:21:00|37585.14
23:21:01|37585.14
23:21:02|37585.13
23:21:03|37585.14
23:21:04|37585.14
23:21:06|37585.13
23:21:07|37587.75
23:21:08|37587.75
23:21:09|37587.75
23:21:10|37587.75
23:21:11|37587.76
23:21:12|37587.75
23:21:13|37590.09
23:21:14|37590.09
23:21:15|37591.64
23:21:17|37591.63
23:21:18|37591.63
23:21:19|37591.64
23:21:19|37591.65
23:21:20|37582.46
23:21:21|37582.46
23:21:22|37581.45
23:21:23|37561.83
23:21:24|37561.82
23:21:26|37561.82
23:21:27|37561.82
23:21:27|37561.82
23:21:29|37561.83
23:21:29|37561.83
23:21:31|37554.48
23:21:32|37552.24
23:21:33|37552.24
23:21:33|37546.56
23:21:35|37542.44
23:21:35|37546.05
23:21:37|37546.05
23:21:37|37546.05
23:21:39|37541.15
23:21:39|37535.19
23:21:41|37530.88
23:21:41|37525.92
23:21:43|37525.91
23:21:43|37525.91
23:21:45|37525.91
23:21:46|37539.99
23:21:46|37538.36
23:21:47|37529.26
23:21:49|37525.92
23:21:49|37525.92
23:21:50|37525.93
23:21:51|37525.93
23:21:53|37535.73
23:21:53|37535.73
23:21:54|37534.35
23:21:56|37533.86
23:21:56|37536.68
23:21:57|37536.69
23:21:59|37536.68
23:21:59|37536.68
23:22:01|37522.8
23:22:01|37512.02
23:22:02|37512.02
23:22:03|37503.65
23:22:04|37489.01
23:22:05|37483.95
23:22:07|37470.01
23:22:08|37467.25
23:22:10|37472.92
23:22:11|37483.95
23:22:12|37488.13
23:22:13|37463.7
23:22:14|37470.54
23:22:15|37466.14
23:22:16|37473.99
23:22:17|37466.62
23:22:18|37468.91
23:22:19|37443.14
23:22:20|37445.43
23:22:21|37443.37
23:22:22|37447.66
23:22:24|37447.54
23:22:24|37447.54
23:22:25|37447.53
23:22:26|37460.58
23:22:27|37464.58
23:22:28|37464.58
23:22:29|37459.23
23:22:30|37459.22
23:22:31|37459.22
23:22:32|37448.09
23:22:33|37459.22
23:22:34|37466.14
23:22:35|37467.47
23:22:36|37467.46
23:22:37|37461.84
23:22:38|37461.85
23:22:39|37461.85
23:22:40|37461.84
23:22:41|37468.87
23:22:42|37468.86
23:22:43|37478.3
23:22:44|37471.17
23:22:45|37459.27
23:22:46|37467.15
23:22:47|37465.54
23:22:48|37463.01
23:22:49|37463.01
23:22:50|37463.01
23:22:51|37462.14
23:22:52|37462.14
23:22:53|37451.2
23:22:54|37451.2
23:22:55|37451.19
23:22:56|37451.2
23:22:57|37451.21
23:22:58|37451.22
23:22:59|37451.21
23:23:00|37457.04
23:23:01|37463.01
23:23:02|37463.01
23:23:03|37463.01
23:23:04|37457.04
23:23:06|37453.36
23:23:07|37456.8
23:23:08|37464.83
23:23:08|37457.65
23:23:10|37443.9
23:23:12|37434.75
23:23:12|37433.13
23:23:13|37434.75
23:23:14|37438.09
23:23:15|37436.
23:23:16|37435.98
23:23:17|37435.98
23:23:19|37435.98
23:23:19|37435.99
23:23:20|37435.98
23:23:21|37435.99
23:23:23|37441.6
23:23:24|37445.75
23:23:25|37445.74
23:23:25|37445.74
23:23:27|37442.17
23:23:28|37439.16
23:23:29|37439.16
23:23:30|37435.98
23:23:31|37443.45
23:23:32|37443.45
23:23:33|37450.08
23:23:34|37450.07
23:23:34|37450.07
23:23:35|37444.64
23:23:36|37443.46
23:23:38|37430.76
23:23:38|37436.92
23:23:40|37429.45
23:23:41|37429.45
23:23:41|37439.95
23:23:42|37439.96
23:23:44|37443.99
23:23:45|37449.63
23:23:46|37447.19
23:23:47|37447.2
23:23:48|37447.19
23:23:49|37447.19
23:23:50|37453.76
23:23:51|37456.19
23:23:52|37457.62
23:23:53|37457.61
23:23:54|37458.92
23:23:55|37458.93
23:23:56|37460.81
23:23:57|37454.
23:23:58|37453.76
23:23:59|37453.75
23:24:00|37453.76
23:24:01|37453.76
23:24:02|37450.84
23:24:03|37441.36
23:24:04|37441.37
23:24:05|37441.36
23:24:06|37441.36
23:24:07|37435.87
23:24:08|37438.49
23:24:09|37438.49
23:24:10|37441.37
23:24:12|37443.46
23:24:12|37443.46
23:24:13|37443.47
23:24:14|37442.2
23:24:15|37449.64
23:24:17|37453.51
23:24:18|37467.36
23:24:19|37465.68
23:24:20|37470.55
23:24:21|37472.44
23:24:21|37475.01
23:24:23|37482.81
23:24:24|37485.56
23:24:25|37476.82
23:24:26|37476.81
23:24:27|37476.82
23:24:28|37476.81
23:24:29|37476.82
23:24:30|37474.81
23:24:31|37486.56
23:24:32|37482.82
23:24:33|37480.65
23:24:34|37480.48
23:24:35|37481.56
23:24:36|37481.56
23:24:37|37473.
23:24:38|37468.51
23:24:39|37468.52
23:24:40|37478.
23:24:41|37466.57
23:24:42|37466.57
23:24:43|37466.58
23:24:44|37455.92
23:24:45|37455.92
23:24:46|37455.92
23:24:47|37455.92
23:24:48|37455.92
23:24:49|37455.93
23:24:50|37460.37
23:24:51|37455.92
23:24:52|37455.93
23:24:53|37455.92
23:24:54|37453.81
23:24:55|37453.8
23:24:56|37453.8
23:24:57|37450.31
23:24:58|37450.32
23:25:00|37451.19
23:25:00|37455.93
23:25:01|37459.67
23:25:03|37462.
23:25:04|37464.15
23:25:05|37476.57
23:25:05|37471.3
23:25:06|37471.31
23:25:07|37488.44
23:25:08|37489.89
23:25:10|37488.56
23:25:11|37476.66
23:25:13|37478.54
23:25:13|37478.54
23:25:15|37471.3
23:25:15|37471.3
23:25:16|37471.31
23:25:18|37471.3
23:25:18|37471.3
23:25:19|37471.67
23:25:20|37460.52
23:25:22|37461.48
23:25:23|37461.48
23:25:24|37461.48
23:25:25|37461.48
23:25:26|37456.99
23:25:27|37456.99
23:25:28|37468.12
23:25:29|37462.74
23:25:30|37462.74
23:25:31|37460.52
23:25:32|37471.8
23:25:33|37478.53
23:25:34|37479.32
23:25:35|37485.55
23:25:36|37485.54
23:25:37|37485.54
23:25:38|37485.55
23:25:39|37486.31
23:25:40|37486.31
23:25:41|37480.98
23:25:43|37480.98
23:25:43|37480.98
23:25:44|37480.99
23:25:45|37480.98
23:25:46|37480.98
23:25:47|37476.57
23:25:48|37476.57
23:25:49|37476.58
23:25:50|37471.01
23:25:51|37471.
23:25:52|37471.01
23:25:53|37471.01
23:25:54|37471.28
23:25:55|37471.27
23:25:56|37475.78
23:25:57|37475.78
23:25:58|37475.79
23:25:59|37475.78
23:26:00|37475.79
23:26:01|37475.78
23:26:02|37475.78
23:26:03|37468.12
23:26:04|37468.11
23:26:05|37468.11
23:26:06|37468.11
23:26:07|37468.48
23:26:08|37471.85
23:26:09|37471.85
23:26:11|37475.77
23:26:12|37484.13
23:26:13|37486.63
23:26:14|37486.62
23:26:16|37486.62
23:26:16|37486.63
23:26:17|37486.62
23:26:18|37486.62
23:26:19|37486.62
23:26:20|37486.62
23:26:21|37486.62
23:26:22|37485.25
23:26:23|37479.57
23:26:24|37479.57
23:26:25|37473.02
23:26:26|37481.4
23:26:27|37481.39
23:26:28|37481.39
23:26:29|37477.91
23:26:30|37472.96
23:26:31|37470.
23:26:32|37466.82
23:26:34|37465.56
23:26:34|37465.56
23:26:35|37465.56
23:26:36|37457.73
23:26:37|37457.5
23:26:38|37453.22
23:26:39|37453.22
23:26:40|37450.
23:26:41|37444.34
23:26:42|37444.34
23:26:43|37444.34
23:26:44|37444.54
23:26:45|37448.01
23:26:46|37444.79
23:26:47|37444.8
23:26:48|37439.18
23:26:49|37438.45
23:26:50|37435.31
23:26:51|37433.24
23:26:52|37428.73
23:26:53|37423.55
23:26:54|37429.66
23:26:55|37429.67
23:26:56|37428.35
23:26:57|37416.66
23:26:58|37414.
23:26:59|37420.87
23:27:00|37427.26
23:27:01|37419.52
23:27:03|37423.47
23:27:03|37420.81
23:27:04|37420.8
23:27:05|37417.58
23:27:06|37416.95
23:27:07|37414.02
23:27:08|37414.07
23:27:09|37414.07
23:27:10|37408.45
23:27:12|37414.88
23:27:13|37414.88
23:27:14|37415.62
23:27:16|37428.68
23:27:17|37428.72
23:27:18|37428.72
23:27:19|37428.72
23:27:21|37419.89
23:27:21|37419.06
23:27:22|37419.06
23:27:24|37423.86
23:27:25|37423.86
23:27:26|37423.87
23:27:26|37422.77
23:27:27|37422.77
23:27:29|37420.17
23:27:30|37420.18
23:27:31|37420.18
23:27:32|37428.71
23:27:32|37428.72
23:27:33|37425.1
23:27:35|37425.1
23:27:36|37425.11
23:27:36|37424.41
23:27:37|37429.33
23:27:39|37441.09
23:27:40|37432.28
23:27:40|37432.27
23:27:42|37432.27
23:27:42|37437.51
23:27:44|37437.51
23:27:44|37441.42
23:27:45|37443.86
23:27:46|37445.24
23:27:47|37436.
23:27:48|37435.17
23:27:49|37432.86
23:27:50|37432.86
23:27:51|37429.84
23:27:52|37429.83
23:27:53|37429.84
23:27:54|37430.74
23:27:56|37434.73
23:27:57|37434.73
23:27:58|37433.24
23:27:59|37433.24
23:28:00|37430.76
23:28:01|37430.75
23:28:02|37430.76
23:28:03|37434.5
23:28:03|37445.24
23:28:05|37445.23
23:28:06|37445.23
23:28:07|37448.06
23:28:07|37448.05
23:28:09|37448.06
23:28:10|37450.45
23:28:10|37461.01
23:28:12|37461.01
23:28:13|37461.01
23:28:15|37461.
23:28:15|37461.01
23:28:17|37466.16
23:28:18|37466.16
23:28:19|37466.15
23:28:20|37466.16
23:28:21|37466.15
23:28:21|37461.13
23:28:23|37466.16
23:28:24|37466.78
23:28:25|37475.78
23:28:26|37475.77
23:28:27|37471.95
23:28:28|37471.95
23:28:29|37471.95
23:28:30|37463.32
23:28:31|37463.32
23:28:32|37461.02
23:28:33|37472.06
23:28:35|37474.86
23:28:35|37474.86
23:28:36|37474.86
23:28:37|37474.85
23:28:38|37475.55
23:28:39|37481.38
23:28:40|37481.38
23:28:41|37481.39
23:28:42|37482.84
23:28:43|37482.85
23:28:44|37482.84
23:28:45|37482.85
23:28:46|37481.39
23:28:47|37481.39
23:28:48|37492.25
23:28:49|37517.49
23:28:50|37542.44
23:28:51|37549.95
23:28:52|37545.09
23:28:53|37535.9
23:28:54|37532.41
23:28:55|37542.96
23:28:56|37557.73
23:28:57|37549.9
23:28:58|37554.91
23:28:59|37548.55
23:29:00|37551.27
23:29:01|37551.27
23:29:02|37538.92
23:29:03|37546.08
23:29:04|37552.86
23:29:05|37553.22
23:29:06|37553.23
23:29:07|37547.15
23:29:08|37547.15
23:29:09|37555.03
23:29:10|37564.74
23:29:11|37569.92
23:29:12|37566.12
23:29:14|37560.53
23:29:15|37555.28
23:29:16|37548.42
23:29:17|37548.41
23:29:18|37552.26
23:29:19|37552.27
23:29:21|37560.95
23:29:22|37560.95
23:29:23|37563.87
23:29:24|37563.87
23:29:25|37564.18
23:29:26|37564.18
23:29:27|37560.94
23:29:28|37560.95
23:29:29|37560.94
23:29:30|37553.23
23:29:31|37556.2
23:29:32|37556.19
23:29:33|37556.2
23:29:34|37556.2
23:29:35|37556.2
23:29:36|37547.99
23:29:37|37545.89
23:29:38|37545.89
23:29:39|37550.63
23:29:40|37556.84
23:29:41|37556.85
23:29:42|37550.62
23:29:43|37550.62
23:29:44|37550.62
23:29:45|37575.46
23:29:46|37570.87
23:29:46|37570.87
23:29:47|37565.68
23:29:48|37570.9
23:29:50|37587.31
23:29:51|37584.93
23:29:52|37580.56
23:29:53|37580.57
23:29:55|37577.26
23:29:55|37577.26
23:29:56|37577.26
23:29:57|37577.25
23:29:58|37577.26
23:29:59|37577.26
23:30:00|37582.98
23:30:01|37578.27
23:30:02|37578.26
23:30:03|37627.74
23:30:04|37627.23
23:30:05|37617.65
23:30:06|37617.66
23:30:07|37622.1
23:30:08|37622.11
23:30:09|37626.46
23:30:10|37627.6
23:30:11|37627.62
23:30:12|37632.19
23:30:13|37642.04
23:30:15|37644.23
23:30:16|37642.44
23:30:17|37632.21
23:30:19|37632.21
23:30:20|37632.21
23:30:20|37632.21
23:30:22|37632.21
23:30:23|37632.21
23:30:24|37632.2
23:30:24|37632.21
23:30:25|37635.68
23:30:27|37644.23
23:30:28|37644.22
23:30:29|37644.22
23:30:30|37654.45
23:30:30|37654.45
23:30:32|37654.45
23:30:32|37651.76
23:30:34|37637.28
23:30:34|37636.34
23:30:35|37638.13
23:30:36|37632.59
23:30:38|37620.49
23:30:39|37615.22
23:30:39|37621.41
23:30:41|37629.17
23:30:42|37629.18
23:30:43|37625.51
23:30:44|37621.54
23:30:45|37620.
23:30:46|37616.13
23:30:47|37616.13
23:30:48|37616.13
23:30:49|37616.13
23:30:50|37616.13
23:30:51|37627.56
23:30:52|37627.56
23:30:53|37625.56
23:30:54|37620.87
23:30:55|37618.33
23:30:56|37622.97
23:30:57|37622.98
23:30:58|37622.98
23:30:59|37622.97
23:31:00|37622.98
23:31:01|37620.87
23:31:02|37620.87
23:31:03|37616.12
23:31:04|37613.04
23:31:05|37608.8
23:31:07|37609.17
23:31:08|37609.17
23:31:09|37609.16
23:31:10|37609.17
23:31:10|37609.17
23:31:11|37629.85
23:31:12|37620.
23:31:14|37625.72
23:31:15|37625.72
23:31:16|37618.01
23:31:17|37612.59
23:31:19|37643.56
23:31:19|37655.62
23:31:20|37652.53
23:31:21|37649.7
23:31:23|37649.69
23:31:24|37643.04
23:31:25|37632.14
23:31:26|37640.45
23:31:27|37639.
23:31:28|37643.89
23:31:29|37666.66
23:31:30|37656.61
23:31:31|37655.76
23:31:32|37655.76
23:31:33|37651.11
23:31:34|37656.83
23:31:35|37659.59
23:31:36|37659.58
23:31:37|37668.92
23:31:38|37676.53
23:31:39|37676.61
23:31:40|37674.53
23:31:41|37669.15
23:31:42|37669.14
23:31:43|37669.99
23:31:44|37682.22
23:31:45|37682.27
23:31:46|37677.15
23:31:47|37672.02
23:31:48|37675.18
23:31:49|37675.17
23:31:50|37680.77
23:31:51|37681.65
23:31:52|37681.64
23:31:53|37683.35
23:31:54|37679.92
23:31:55|37686.15
23:31:56|37686.15
23:31:57|37686.15
23:31:58|37686.16
23:31:59|37691.48
23:32:00|37687.51
23:32:01|37673.58
23:32:02|37673.59
23:32:03|37676.74
23:32:04|37680.19
23:32:05|37670.76
23:32:06|37667.53
23:32:07|37667.53
23:32:08|37667.53
23:32:09|37667.54
23:32:10|37669.86
23:32:11|37653.12
23:32:12|37648.41
23:32:13|37644.23
23:32:14|37640.05
23:32:15|37632.39
23:32:16|37635.5
23:32:17|37635.5
23:32:19|37643.16
23:32:20|37631.
23:32:21|37622.9
23:32:22|37622.91
23:32:23|37622.91
23:32:24|37617.19
23:32:25|37626.78
23:32:26|37626.77
23:32:27|37622.88
23:32:28|37622.88
23:32:29|37636.07
23:32:30|37646.81
23:32:31|37646.81
23:32:32|37653.58
23:32:33|37663.76
23:32:34|37665.95
23:32:35|37675.6
23:32:36|37675.6
23:32:37|37686.97
23:32:38|37689.37
23:32:39|37694.76
23:32:40|37685.4
23:32:41|37685.4
23:32:42|37687.16
23:32:43|37691.39
23:32:44|37683.38
23:32:45|37683.38
23:32:46|37681.99
23:32:47|37688.97
23:32:48|37695.48
23:32:49|37695.48
23:32:50|37695.47
23:32:51|37695.47
23:32:52|37689.74
23:32:53|37689.62
23:32:54|37691.39
23:32:55|37682.
23:32:56|37681.99
23:32:57|37682.
23:32:58|37677.53
23:32:59|37677.52
23:33:00|37681.99
23:33:01|37681.99
23:33:02|37681.5
23:33:03|37673.32
23:33:04|37666.83
23:33:05|37663.91
23:33:07|37666.84
23:33:07|37667.2
23:33:08|37665.06
23:33:09|37665.81
23:33:10|37665.82
23:33:11|37665.82
23:33:12|37665.82
23:33:13|37663.17
23:33:14|37663.16
23:33:15|37663.16
23:33:16|37662.18
23:33:18|37660.
23:33:19|37660.16
23:33:20|37644.93
23:33:22|37642.33
23:33:22|37644.49
23:33:23|37649.37
23:33:24|37649.37
23:33:26|37646.1
23:33:27|37652.42
23:33:28|37672.44
23:33:29|37668.51
23:33:31|37666.57
23:33:32|37666.57
23:33:33|37672.43
23:33:33|37672.44
23:33:35|37673.28
23:33:35|37669.54
23:33:36|37669.54
23:33:38|37666.58
23:33:39|37666.58
23:33:40|37666.58
23:33:40|37666.57
23:33:41|37655.86
23:33:42|37655.87
23:33:44|37655.87
23:33:44|37655.87
23:33:45|37655.6
23:33:47|37645.33
23:33:48|37647.56
23:33:48|37647.56
23:33:50|37647.56
23:33:51|37650.71
23:33:52|37650.86
23:33:52|37650.85
23:33:54|37650.85
23:33:55|37650.47
23:33:56|37646.85
23:33:57|37646.84
23:33:57|37645.21
23:33:59|37644.49
23:34:00|37643.77
23:34:01|37648.34
23:34:02|37648.34
23:34:03|37640.52
23:34:04|37640.51
23:34:05|37640.52
23:34:06|37640.51
23:34:07|37640.51
23:34:08|37647.03
23:34:08|37647.03
23:34:10|37647.03
23:34:11|37647.03
23:34:11|37647.03
23:34:13|37647.04
23:34:14|37647.03
23:34:15|37654.17
23:34:16|37654.17
23:34:17|37663.15
23:34:18|37666.73
23:34:19|37689.61
23:34:20|37685.75
23:34:22|37678.32
23:34:22|37677.91
23:34:23|37677.91
23:34:24|37683.24
23:34:25|37692.86
23:34:26|37695.37
23:34:27|37693.21
23:34:29|37715.38
23:34:29|37710.43
23:34:30|37708.58
23:34:31|37710.2
23:34:32|37706.95
23:34:33|37706.94
23:34:34|37702.61
23:34:35|37703.14
23:34:36|37713.13
23:34:37|37713.47
23:34:38|37707.01
23:34:39|37707.
23:34:40|37712.34
23:34:41|37703.02
23:34:42|37694.69
23:34:43|37700.91
23:34:44|37699.8
23:34:45|37694.78
23:34:46|37700.9
23:34:47|37709.92
23:34:48|37696.75
23:34:49|37684.96
23:34:50|37677.91
23:34:51|37679.35
23:34:52|37680.36
23:34:53|37669.76
23:34:54|37669.76
23:34:55|37672.49
23:34:56|37672.85
23:34:57|37672.85
23:34:58|37672.85
23:34:59|37672.84
23:35:00|37666.89
23:35:01|37668.66
23:35:02|37668.67
23:35:03|37671.
23:35:04|37671.02
23:35:05|37671.02
23:35:06|37671.01
23:35:07|37671.02
23:35:08|37645.74
23:35:09|37634.94
23:35:10|37647.15
23:35:11|37641.93
23:35:12|37641.93
23:35:13|37641.92
23:35:14|37647.51
23:35:15|37641.86
23:35:16|37645.33
23:35:17|37643.44
23:35:18|37643.44
23:35:20|37649.51
23:35:20|37649.51
23:35:22|37652.81
23:35:23|37656.01
23:35:24|37657.1
23:35:25|37657.1
23:35:26|37651.22
23:35:28|37656.52
23:35:28|37643.78
23:35:29|37643.78
23:35:30|37655.14
23:35:31|37663.35
23:35:32|37658.01
23:35:33|37658.01
23:35:34|37643.77
23:35:35|37643.78
23:35:36|37648.1
23:35:37|37649.04
23:35:39|37646.31
23:35:39|37644.28
23:35:41|37644.27
23:35:42|37644.27
23:35:42|37644.27
23:35:44|37644.28
23:35:45|37643.77
23:35:46|37641.54
23:35:47|37631.19
23:35:48|37631.2
23:35:48|37631.36
23:35:50|37631.36
23:35:51|37631.35
23:35:51|37635.11
23:35:53|37639.37
23:35:54|37641.53
23:35:55|37644.27
23:35:56|37644.28
23:35:57|37653.54
23:35:58|37653.54
23:35:59|37654.41
23:36:00|37654.41
23:36:01|37649.17
23:36:02|37654.42
23:36:03|37654.42
23:36:03|37650.56
23:36:05|37654.02
23:36:06|37657.96
23:36:07|37658.1
23:36:08|37658.09
23:36:09|37658.09
23:36:10|37657.96
23:36:11|37659.99
23:36:12|37659.4
23:36:13|37654.38
23:36:14|37654.38
23:36:15|37652.33
23:36:16|37652.33
23:36:16|37652.33
23:36:18|37652.33
23:36:19|37652.33
23:36:19|37652.32
23:36:21|37652.33
23:36:23|37655.44
23:36:23|37655.45
23:36:24|37655.45
23:36:25|37657.7
23:36:26|37653.16
23:36:27|37653.16
23:36:28|37653.17
23:36:30|37663.71
23:36:31|37669.67
23:36:32|37669.67
23:36:33|37671.01
23:36:34|37669.67
23:36:35|37665.07
23:36:36|37665.07
23:36:37|37665.08
23:36:38|37665.07
23:36:39|37665.07
23:36:40|37667.67
23:36:41|37667.67
23:36:42|37667.67
23:36:43|37667.68
23:36:44|37659.58
23:36:45|37662.12
23:36:46|37662.12
23:36:47|37662.12
23:36:48|37663.82
23:36:49|37663.81
23:36:50|37667.68
23:36:51|37667.69
23:36:52|37667.68
23:36:53|37661.37
23:36:54|37661.36
23:36:55|37661.37
23:36:56|37661.37
23:36:57|37672.15
23:36:58|37672.14
23:36:59|37672.15
23:37:00|37672.14
23:37:01|37667.69
23:37:02|37667.69
23:37:03|37667.68
23:37:04|37667.68
23:37:05|37667.69
23:37:06|37667.68
23:37:07|37667.69
23:37:08|37672.14
23:37:09|37672.13
23:37:10|37672.14
23:37:11|37672.14
23:37:12|37677.88
23:37:13|37685.65
23:37:14|37685.64
23:37:15|37686.26
23:37:16|37686.26
23:37:17|37686.27
23:37:18|37686.26
23:37:19|37685.64
23:37:20|37685.64
23:37:22|37685.65
23:37:23|37685.65
23:37:24|37685.64
23:37:25|37682.82
23:37:26|37683.74
23:37:27|37683.75
23:37:28|37685.44
23:37:29|37685.44
23:37:30|37685.44
23:37:31|37685.45
23:37:32|37685.02
23:37:33|37685.02
23:37:34|37685.01
23:37:35|37685.01
23:37:36|37685.
23:37:38|37685.
23:37:38|37685.
23:37:40|37685.
23:37:41|37685.01
23:37:41|37685.01
23:37:42|37676.14
23:37:44|37682.81
23:37:45|37682.82
23:37:46|37674.03
23:37:47|37686.27
23:37:47|37686.27
23:37:48|37686.27
23:37:50|37686.27
23:37:51|37686.26
23:37:52|37686.27
23:37:53|37683.75
23:37:53|37686.27
23:37:55|37688.57
23:37:56|37700.
23:37:57|37700.88
23:37:58|37700.87
23:37:59|37700.88
23:38:00|37700.87
23:38:01|37702.5
23:38:02|37702.51
23:38:03|37702.91
23:38:04|37702.91
23:38:05|37707.62
23:38:05|37708.69
23:38:06|37708.68
23:38:08|37702.91
23:38:09|37702.9
23:38:10|37702.9
23:38:11|37694.35
23:38:12|37694.34
23:38:13|37696.93
23:38:14|37696.95
23:38:15|37698.09
23:38:15|37699.02
23:38:17|37696.26
23:38:17|37696.93
23:38:19|37696.94
23:38:19|37696.23
23:38:21|37696.95
23:38:22|37694.3
23:38:23|37694.3
23:38:25|37709.01
23:38:25|37709.01
23:38:27|37709.02
23:38:27|37705.95
23:38:29|37703.2
23:38:30|37703.21
23:38:31|37703.2
23:38:31|37703.2
23:38:33|37697.71
23:38:34|37697.7
23:38:35|37685.01
23:38:36|37675.68
23:38:37|37675.67
23:38:38|37675.68
23:38:39|37675.67
23:38:40|37675.67
23:38:41|37675.77
23:38:42|37675.77
23:38:43|37675.76
23:38:44|37675.69
23:38:45|37675.68
23:38:46|37675.69
23:38:47|37675.69
23:38:48|37675.68
23:38:49|37675.69
23:38:49|37670.11
23:38:51|37661.23
23:38:52|37661.22
23:38:53|37661.74
23:38:54|37661.73
23:38:55|37663.56
23:38:56|37663.56
23:38:57|37663.55
23:38:58|37663.55
23:38:59|37666.56
23:39:00|37666.57
23:39:01|37671.48
23:39:02|37671.48
23:39:03|37671.48
23:39:04|37674.05
23:39:05|37674.05
23:39:06|37680.
23:39:07|37688.95
23:39:08|37685.2
23:39:09|37659.02
23:39:10|37659.02
23:39:11|37659.02
23:39:12|37658.56
23:39:13|37656.61
23:39:14|37649.45
23:39:15|37649.45
23:39:16|37651.78
23:39:17|37653.21
23:39:18|37665.01
23:39:19|37665.01
23:39:20|37658.55
23:39:21|37658.54
23:39:22|37653.93
23:39:23|37650.98
23:39:25|37652.87
23:39:26|37650.15
23:39:27|37649.35
23:39:27|37649.35
23:39:29|37649.36
23:39:30|37649.35
23:39:31|37650.14
23:39:32|37649.35
23:39:34|37656.48
23:39:35|37656.53
23:39:36|37652.03
23:39:36|37652.04
23:39:38|37652.04
23:39:39|37652.04
23:39:40|37656.53
23:39:41|37656.53
23:39:42|37658.41
23:39:43|37658.41
23:39:44|37656.52
23:39:44|37656.52
23:39:46|37655.83
23:39:47|37665.75
23:39:48|37663.04
23:39:49|37663.04
23:39:50|37661.98
23:39:51|37655.36
23:39:52|37655.36
23:39:53|37655.35
23:39:54|37654.91
23:39:55|37650.3
23:39:56|37645.22
23:39:57|37645.22
23:39:58|37645.22
23:39:58|37645.23
23:40:00|37645.23
23:40:01|37645.23
23:40:02|37645.23
23:40:03|37645.22
23:40:04|37645.22
23:40:05|37645.23
23:40:06|37645.23
23:40:07|37645.23
23:40:08|37646.31
23:40:09|37653.73
23:40:10|37653.72
23:40:11|37664.97
23:40:12|37668.86
23:40:13|37674.67
23:40:14|37674.67
23:40:15|37674.67
23:40:16|37674.67
23:40:17|37674.66
23:40:18|37676.71
23:40:19|37676.72
23:40:20|37674.67
23:40:21|37669.87
23:40:22|37662.54
23:40:23|37662.54
23:40:24|37665.7
23:40:26|37673.35
23:40:27|37676.7
23:40:28|37676.71
23:40:29|37673.22
23:40:30|37673.23
23:40:31|37676.71
23:40:33|37678.4
23:40:33|37678.39
23:40:34|37678.39
23:40:35|37678.39
23:40:36|37678.39
23:40:37|37678.39
23:40:38|37678.39
23:40:40|37678.4
23:40:40|37675.3
23:40:41|37673.35
23:40:42|37672.74
23:40:43|37678.4
23:40:44|37678.4
23:40:45|37678.4
23:40:46|37682.29
23:40:47|37682.3
23:40:48|37682.29
23:40:49|37687.12
23:40:50|37683.71
23:40:51|37691.97
23:40:52|37687.25
23:40:53|37687.25
23:40:54|37687.44
23:40:55|37687.27
23:40:56|37692.27
23:40:57|37687.39
23:40:58|37687.38
23:40:59|37685.98
23:41:01|37684.41
23:41:02|37676.97
23:41:02|37676.96
23:41:04|37676.96
23:41:04|37676.71
23:41:05|37676.72
23:41:06|37676.71
23:41:07|37690.43
23:41:08|37686.08
23:41:10|37689.85
23:41:11|37686.8
23:41:11|37687.83
23:41:13|37687.83
23:41:13|37694.53
23:41:14|37690.94
23:41:15|37691.49
23:41:16|37691.48
23:41:17|37698.44
23:41:18|37692.81
23:41:19|37692.81
23:41:20|37696.95
23:41:21|37696.94
23:41:22|37699.99
23:41:24|37690.22
23:41:24|37690.21
23:41:26|37687.96
23:41:27|37684.39
23:41:28|37684.39
23:41:29|37686.95
23:41:31|37686.96
23:41:32|37688.39
23:41:33|37689.03
23:41:35|37668.54
23:41:35|37668.54
23:41:36|37658.1
23:41:37|37660.
23:41:38|37659.99
23:41:39|37659.99
23:41:40|37660.65
23:41:41|37661.34
23:41:42|37657.01
23:41:43|37661.07
23:41:44|37661.07
23:41:45|37657.01
23:41:46|37657.01
23:41:47|37657.57
23:41:48|37657.57
23:41:49|37661.07
23:41:50|37663.68
23:41:51|37663.67
23:41:52|37663.68
23:41:53|37669.89
23:41:54|37665.38
23:41:55|37663.67
23:41:56|37663.67
23:41:57|37667.98
23:41:58|37667.98
23:41:59|37667.97
23:42:00|37668.7
23:42:01|37674.45
23:42:02|37674.45
23:42:03|37685.54
23:42:05|37675.72
23:42:05|37675.71
23:42:07|37675.72
23:42:07|37678.03
23:42:08|37678.03
23:42:10|37678.03
23:42:10|37679.91
23:42:12|37679.91
23:42:13|37682.22
23:42:14|37694.19
23:42:15|37691.23
23:42:15|37691.23
23:42:16|37691.29
23:42:17|37692.91
23:42:18|37692.91
23:42:20|37692.91
23:42:21|37699.99
23:42:21|37700.
23:42:23|37700.
23:42:23|37701.9
23:42:25|37703.86
23:42:26|37703.87
23:42:27|37703.86
23:42:28|37703.87
23:42:29|37698.09
23:42:30|37700.71
23:42:31|37700.71
23:42:32|37700.72
23:42:33|37702.01
23:42:35|37687.63
23:42:36|37687.64
23:42:37|37684.42
23:42:37|37687.63
23:42:39|37682.22
23:42:40|37678.72
23:42:40|37679.28
23:42:41|37676.34
23:42:42|37676.34
23:42:43|37676.34
23:42:45|37678.3
23:42:46|37678.3
23:42:47|37678.3
23:42:47|37678.43
23:42:49|37680.93
23:42:50|37676.34
23:42:51|37676.35
23:42:51|37683.88
23:42:52|37681.43
23:42:54|37683.88
23:42:54|37685.76
23:42:55|37685.77
23:42:56|37683.09
23:42:57|37682.75
23:42:59|37681.45
23:42:59|37682.74
23:43:01|37682.75
23:43:01|37682.75
23:43:03|37682.74
23:43:04|37682.74
23:43:04|37670.
23:43:05|37665.94
23:43:06|37660.08
23:43:07|37665.
23:43:08|37669.26
23:43:10|37665.78
23:43:10|37665.77
23:43:11|37673.35
23:43:13|37670.
23:43:13|37670.
23:43:15|37670.
23:43:15|37670.
23:43:17|37670.
23:43:17|37684.91
23:43:18|37687.67
23:43:19|37683.19
23:43:21|37684.94
23:43:22|37684.2
23:43:22|37689.67
23:43:23|37689.67
23:43:24|37687.02
23:43:25|37697.39
23:43:26|37697.39
23:43:28|37700.31
23:43:29|37700.31
23:43:30|37705.78
23:43:31|37705.99
23:43:33|37710.89
23:43:33|37713.32
23:43:34|37714.21
23:43:35|37715.81
23:43:36|37717.43
23:43:37|37735.45
23:43:39|37786.89
23:43:40|37791.35
23:43:41|37777.67
23:43:42|37762.51
23:43:43|37764.15
23:43:44|37757.55
23:43:45|37765.56
23:43:46|37760.94
23:43:47|37756.14
23:43:48|37773.42
23:43:49|37777.14
23:43:50|37781.05
23:43:51|37790.25
23:43:52|37792.58
23:43:53|37788.44
23:43:54|37790.
23:43:55|37781.04
23:43:56|37781.04
23:43:57|37765.33
23:43:58|37773.08
23:43:59|37788.15
23:44:00|37788.15
23:44:01|37778.99
23:44:02|37779.
23:44:03|37780.75
23:44:04|37786.26
23:44:05|37779.32
23:44:06|37782.31
23:44:07|37781.1
23:44:08|37766.
23:44:09|37766.
23:44:10|37766.01
23:44:11|37768.8
23:44:12|37768.8
23:44:13|37781.04
23:44:14|37784.46
23:44:15|37773.6
23:44:16|37775.29
23:44:17|37783.78
23:44:18|37768.81
23:44:19|37771.08
23:44:20|37774.86
23:44:21|37774.86
23:44:22|37767.48
23:44:23|37774.65
23:44:24|37778.28
23:44:25|37768.47
23:44:26|37768.47
23:44:27|37768.47
23:44:28|37770.45
23:44:30|37773.99
23:44:31|37770.45
23:44:32|37784.18
23:44:32|37780.54
23:44:33|37777.03
23:44:34|37777.03
23:44:36|37775.54
23:44:37|37773.27
23:44:38|37773.27
23:44:39|37773.27
23:44:41|37774.24
23:44:42|37776.14
23:44:42|37771.45
23:44:43|37770.01
23:44:45|37765.41
23:44:46|37765.41
23:44:46|37769.19
23:44:47|37769.18
23:44:49|37765.44
23:44:50|37765.41
23:44:50|37746.78
23:44:52|37745.13
23:44:53|37750.73
23:44:53|37745.79
23:44:55|37745.79
23:44:55|37745.78
23:44:57|37741.46
23:44:57|37745.79
23:44:59|37745.79
23:44:59|37748.6
23:45:01|37747.28
23:45:02|37743.4
23:45:02|37734.87
23:45:04|37740.89
23:45:05|37740.89
23:45:06|37754.32
23:45:06|37750.36
23:45:07|37758.56
23:45:08|37754.32
23:45:09|37751.59
23:45:10|37749.69
23:45:11|37741.65
23:45:13|37741.65
23:45:13|37741.22
23:45:14|37735.7
23:45:16|37733.31
23:45:17|37733.31
23:45:17|37726.07
23:45:18|37712.5
23:45:20|37716.62
23:45:21|37716.62
23:45:22|37709.19
23:45:22|37709.19
23:45:24|37709.18
23:45:24|37708.82
23:45:25|37719.61
23:45:27|37720.98
23:45:28|37720.98
23:45:28|37732.06
23:45:30|37732.06
23:45:32|37732.05
23:45:32|37739.73
23:45:33|37719.81
23:45:35|37722.29
23:45:36|37715.31
23:45:36|37706.06
23:45:38|37707.2
23:45:39|37697.51
23:45:40|37693.
23:45:41|37685.
23:45:41|37682.3
23:45:43|37691.47
23:45:44|37698.5
23:45:45|37690.
23:45:46|37690.01
23:45:47|37687.09
23:45:48|37693.
23:45:49|37693.01
23:45:50|37693.58
23:45:51|37690.
23:45:52|37697.84
23:45:53|37693.45
23:45:54|37691.9
23:45:55|37683.31
23:45:56|37686.12
23:45:57|37683.31
23:45:58|37689.88
23:46:00|37690.89
23:46:00|37687.48
23:46:01|37687.48
23:46:02|37687.48
23:46:03|37694.63
23:46:04|37694.63
23:46:05|37694.64
23:46:06|37687.75
23:46:07|37689.35
23:46:08|37689.35
23:46:09|37689.34
23:46:10|37689.34
23:46:11|37689.35
23:46:12|37689.35
23:46:13|37693.5
23:46:14|37702.98
23:46:15|37695.76
23:46:16|37696.13
23:46:17|37692.47
23:46:18|37692.46
23:46:19|37692.47
23:46:20|37697.54
23:46:21|37693.05
23:46:22|37719.46
23:46:23|37721.03
23:46:24|37721.02
23:46:25|37722.28
23:46:26|37722.28
23:46:27|37722.29
23:46:28|37722.29
23:46:29|37722.28
23:46:31|37722.29
23:46:32|37725.17
23:46:33|37725.18
23:46:35|37741.23
23:46:35|37742.85
23:46:37|37744.71
23:46:38|37739.19
23:46:39|37729.43
23:46:40|37729.42
23:46:42|37727.22
23:46:42|37731.21
23:46:43|37730.13
23:46:44|37730.14
23:46:45|37731.19
23:46:46|37727.21
23:46:47|37728.45
23:46:48|37731.16
23:46:49|37733.77
23:46:50|37725.
23:46:51|37725.61
23:46:52|37724.49
23:46:53|37727.42
23:46:54|37727.9
23:46:55|37733.79
23:46:56|37730.36
23:46:57|37730.36
23:46:58|37728.02
23:46:59|37730.36
23:47:00|37730.36
23:47:01|37740.73
23:47:02|37740.97
23:47:03|37736.83
23:47:04|37726.63
23:47:05|37723.15
23:47:06|37723.22
23:47:07|37723.22
23:47:08|37723.22
23:47:09|37715.68
23:47:10|37715.69
23:47:11|37719.46
23:47:12|37719.46
23:47:13|37719.45
23:47:14|37716.03
23:47:15|37712.92
23:47:16|37697.22
23:47:17|37689.11
23:47:18|37689.11
23:47:19|37689.12
23:47:20|37689.11
23:47:21|37692.17
23:47:22|37695.86
23:47:23|37695.87
23:47:24|37695.86
23:47:25|37692.47
23:47:26|37692.93
23:47:27|37695.87
23:47:28|37695.86
23:47:29|37710.76
23:47:30|37710.76
23:47:32|37710.76
23:47:33|37728.81
23:47:33|37728.81
23:47:35|37718.67
23:47:36|37718.66
23:47:37|37723.37
23:47:38|37721.49
23:47:39|37726.33
23:47:40|37726.34
23:47:41|37726.33
23:47:42|37724.43
23:47:43|37724.43
23:47:44|37724.43
23:47:45|37721.58
23:47:46|37716.56
23:47:47|37716.56
23:47:48|37721.6
23:47:49|37723.38
23:47:50|37723.38
23:47:51|37721.81
23:47:53|37716.55
23:47:53|37716.55
23:47:54|37716.55
23:47:55|37716.55
23:47:56|37714.66
23:47:57|37719.67
23:47:58|37719.66
23:47:59|37723.48
23:48:00|37723.48
23:48:01|37720.01
23:48:02|37720.01
23:48:03|37714.66
23:48:05|37714.67
23:48:06|37728.81
23:48:07|37728.13
23:48:08|37728.12
23:48:09|37728.12
23:48:10|37728.12
23:48:11|37722.47
23:48:12|37719.21
23:48:13|37719.22
23:48:13|37715.96
23:48:14|37715.96
23:48:15|37715.96
23:48:17|37723.45
23:48:17|37723.45
23:48:19|37723.45
23:48:20|37724.34
23:48:21|37717.22
23:48:22|37729.62
23:48:23|37727.66
23:48:24|37727.66
23:48:25|37729.29
23:48:26|37731.17
23:48:27|37731.17
23:48:28|37724.08
23:48:29|37725.17
23:48:30|37725.17
23:48:31|37722.45
23:48:32|37724.85
23:48:33|37724.84
23:48:34|37724.85
23:48:35|37722.24
23:48:36|37718.
23:48:38|37719.
23:48:38|37719.01
23:48:40|37716.46
23:48:40|37716.46
23:48:42|37716.03
23:48:42|37716.13
23:48:44|37711.04
23:48:45|37714.29
23:48:45|37707.01
23:48:47|37704.65
23:48:48|37700.11
23:48:49|37694.21
23:48:49|37691.89
23:48:51|37694.51
23:48:52|37694.51
23:48:52|37694.51
23:48:54|37690.36
23:48:54|37693.97
23:48:55|37690.29
23:48:57|37690.29
23:48:57|37688.86
23:48:59|37693.33
23:49:00|37693.61
23:49:00|37693.61
23:49:01|37693.6
23:49:02|37693.61
23:49:03|37694.88
23:49:04|37694.44
23:49:06|37694.45
23:49:06|37694.44
23:49:08|37694.45
23:49:09|37694.45
23:49:09|37694.45
23:49:10|37694.44
23:49:11|37688.86
23:49:12|37684.69
23:49:13|37684.69
23:49:15|37684.69
23:49:15|37684.69
23:49:16|37684.69
23:49:18|37692.96
23:49:18|37693.59
23:49:19|37693.6
23:49:21|37693.59
23:49:22|37693.59
23:49:22|37693.59
23:49:23|37693.59
23:49:25|37690.46
23:49:25|37686.93
23:49:27|37679.97
23:49:27|37682.84
23:49:29|37688.26
23:49:30|37688.27
23:49:31|37685.
23:49:32|37685.
23:49:33|37684.29
23:49:34|37681.82
23:49:36|37687.61
23:49:37|37687.61
23:49:38|37687.61
23:49:39|37687.6
23:49:40|37689.64
23:49:41|37691.6
23:49:42|37691.59
23:49:43|37691.59
23:49:44|37691.6
23:49:45|37691.59
23:49:46|37691.59
23:49:47|37687.39
23:49:48|37680.51
23:49:49|37680.5
23:49:50|37680.5
23:49:51|37690.8
23:49:52|37688.33
23:49:53|37686.11
23:49:54|37684.1
23:49:55|37680.51
23:49:56|37680.51
23:49:57|37679.7
23:49:58|37675.62
23:49:59|37680.5
23:50:01|37670.06
23:50:01|37670.06
23:50:02|37670.06
23:50:03|37666.64
23:50:04|37666.65
23:50:05|37666.64
23:50:06|37666.65
23:50:07|37666.64
23:50:08|37666.65
23:50:09|37677.11
23:50:10|37671.72
23:50:12|37671.72
23:50:13|37671.71
23:50:13|37671.72
23:50:14|37668.99
23:50:15|37669.82
23:50:17|37671.7
23:50:17|37678.
23:50:18|37679.27
23:50:20|37679.28
23:50:20|37678.19
23:50:22|37692.82
23:50:23|37692.82
23:50:24|37689.69
23:50:25|37689.7
23:50:26|37689.69
23:50:27|37695.95
23:50:28|37695.95
23:50:29|37695.95
23:50:29|37693.01
23:50:31|37695.96
23:50:31|37695.95
23:50:33|37700.
23:50:33|37699.99
23:50:35|37700.
23:50:37|37700.
23:50:37|37701.3
23:50:39|37698.57
23:50:39|37693.03
23:50:40|37686.74
23:50:42|37686.01
23:50:43|37681.
23:50:45|37681.01
23:50:45|37681.01
23:50:46|37681.01
23:50:47|37681.01
23:50:48|37681.36
23:50:49|37681.37
23:50:50|37681.37
23:50:52|37682.24
23:50:53|37682.24
23:50:54|37682.24
23:50:54|37682.24
23:50:55|37682.24
23:50:56|37684.13
23:50:57|37684.14
23:50:59|37684.13
23:50:59|37684.13
23:51:01|37684.13
23:51:01|37684.13
23:51:02|37681.55
23:51:03|37681.55
23:51:05|37679.67
23:51:06|37681.53
23:51:06|37681.52
23:51:08|37681.53
23:51:09|37681.53
23:51:10|37681.53
23:51:11|37681.52
23:51:12|37681.52
23:51:13|37681.52
23:51:14|37681.52
23:51:15|37681.52
23:51:16|37678.48
23:51:17|37678.47
23:51:18|37683.27
23:51:19|37683.28
23:51:20|37683.28
23:51:21|37683.3
23:51:22|37686.
23:51:23|37686.
23:51:24|37682.24
23:51:25|37682.24
23:51:26|37682.24
23:51:27|37681.66
23:51:28|37681.66
23:51:29|37681.66
23:51:30|37681.66
23:51:31|37681.66
23:51:32|37681.66
23:51:33|37681.67
23:51:34|37681.66
23:51:35|37681.66
23:51:37|37681.66
23:51:38|37688.99
23:51:39|37694.51
23:51:40|37681.7
23:51:41|37681.7
23:51:42|37684.95
23:51:44|37689.22
23:51:44|37689.22
23:51:45|37689.21
23:51:46|37694.52
23:51:47|37696.58
23:51:48|37696.58
23:51:49|37696.58
23:51:50|37693.28
23:51:51|37688.13
23:51:52|37688.13
23:51:54|37688.13
23:51:55|37688.12
23:51:56|37688.12
23:51:57|37688.12
23:51:58|37688.12
23:51:59|37688.13
23:52:00|37688.12
23:52:01|37688.13
23:52:02|37688.12
23:52:03|37688.12
23:52:03|37688.12
23:52:05|37675.77
23:52:05|37668.06
23:52:07|37671.31
23:52:08|37667.72
23:52:09|37667.72
23:52:10|37667.72
23:52:11|37666.25
23:52:12|37672.11
23:52:13|37672.12
23:52:14|37672.12
23:52:15|37672.11
23:52:16|37669.45
23:52:17|37668.02
23:52:18|37668.01
23:52:19|37666.95
23:52:20|37666.97
23:52:21|37666.97
23:52:22|37666.97
23:52:23|37666.24
23:52:24|37666.01
23:52:25|37666.01
23:52:26|37665.3
23:52:27|37665.31
23:52:28|37668.
23:52:29|37675.84
23:52:30|37672.87
23:52:31|37678.5
23:52:32|37678.5
23:52:33|37678.51
23:52:34|37678.5
23:52:35|37678.51
23:52:37|37678.51
23:52:38|37685.35
23:52:38|37685.35
23:52:40|37690.94
23:52:41|37690.93
23:52:42|37690.94
23:52:43|37690.93
23:52:44|37690.93
23:52:46|37690.94
23:52:46|37692.08
23:52:47|37692.89
23:52:48|37692.89
23:52:49|37695.34
23:52:51|37691.57
23:52:51|37688.27
23:52:53|37694.34
23:52:53|37694.34
23:52:55|37695.34
23:52:55|37698.57
23:52:57|37699.99
23:52:58|37700.12
23:52:58|37700.
23:53:00|37702.88
23:53:01|37699.11
23:53:02|37696.15
23:53:03|37702.17
23:53:04|37698.72
23:53:04|37703.24
23:53:05|37706.18
23:53:07|37706.16
23:53:07|37706.15
23:53:08|37706.15
23:53:10|37706.15
23:53:10|37715.16
23:53:11|37719.68
23:53:12|37713.06
23:53:14|37713.06
23:53:14|37720.14
23:53:15|37720.13
23:53:16|37720.14
23:53:18|37719.21
23:53:19|37719.21
23:53:19|37719.21
23:53:21|37719.21
23:53:21|37719.22
23:53:23|37725.39
23:53:24|37729.07
23:53:25|37729.07
23:53:26|37729.07
23:53:27|37738.17
23:53:27|37738.17
23:53:29|37738.17
23:53:30|37736.31
23:53:31|37738.55
23:53:32|37738.55
23:53:33|37738.54
23:53:34|37732.24
23:53:35|37732.1
23:53:36|37729.11
23:53:38|37729.1
23:53:38|37729.1
23:53:40|37729.1
23:53:41|37719.21
23:53:43|37713.06
23:53:43|37713.06
23:53:44|37713.06
23:53:45|37713.07
23:53:46|37714.43
23:53:47|37716.84
23:53:48|37716.83
23:53:49|37716.83
23:53:50|37716.84
23:53:51|37709.48
23:53:52|37708.27
23:53:53|37709.48
23:53:54|37713.06
23:53:55|37719.2
23:53:56|37720.32
23:53:57|37720.31
23:53:58|37722.47
23:53:59|37722.47
23:54:00|37725.68
23:54:01|37725.69
23:54:02|37722.73
23:54:04|37709.49
23:54:04|37714.48
23:54:06|37718.95
23:54:07|37718.95
23:54:08|37714.48
23:54:09|37714.48
23:54:10|37714.48
23:54:11|37714.47
23:54:11|37714.47
23:54:13|37714.47
23:54:13|37712.71
23:54:14|37712.71
23:54:16|37712.71
23:54:17|37712.71
23:54:17|37710.19
23:54:19|37708.82
23:54:19|37708.82
23:54:20|37708.83
23:54:21|37708.82
23:54:23|37708.82
23:54:23|37708.82
23:54:25|37705.78
23:54:26|37705.78
23:54:26|37704.99
23:54:28|37704.98
23:54:29|37704.67
23:54:29|37704.68
23:54:31|37704.67
23:54:32|37704.67
23:54:33|37704.67
23:54:34|37704.18
23:54:35|37703.24
23:54:36|37700.76
23:54:37|37700.76
23:54:38|37700.75
23:54:39|37685.14
23:54:40|37687.71
23:54:42|37687.71
23:54:43|37687.71
23:54:44|37687.71
23:54:44|37687.7
23:54:45|37687.7
23:54:47|37687.71
23:54:48|37687.71
23:54:49|37689.23
23:54:50|37689.23
23:54:52|37700.
23:54:52|37700.
23:54:53|37710.46
23:54:54|37710.46
23:54:56|37710.46
23:54:57|37710.83
23:54:57|37701.45
23:54:59|37690.82
23:55:00|37690.82
23:55:01|37701.89
23:55:02|37701.88
23:55:03|37695.22
23:55:04|37695.23
23:55:05|37701.44
23:55:06|37701.44
23:55:07|37701.44
23:55:08|37701.44
23:55:09|37701.44
23:55:10|37701.44
23:55:11|37708.77
23:55:12|37708.77
23:55:13|37708.77
23:55:14|37708.77
23:55:15|37707.26
23:55:16|37701.45
23:55:17|37697.71
23:55:18|37704.36
23:55:19|37704.37
23:55:20|37703.12
23:55:21|37697.96
23:55:22|37699.15
23:55:23|37704.34
23:55:24|37704.35
23:55:25|37708.45
23:55:26|37713.51
23:55:27|37719.91
23:55:28|37712.22
23:55:29|37712.22
23:55:30|37714.49
23:55:31|37721.12
23:55:32|37719.24
23:55:33|37719.24
23:55:34|37719.24
23:55:35|37719.23
23:55:36|37722.
23:55:37|37721.99
23:55:38|37722.
23:55:39|37721.99
23:55:41|37722.
23:55:42|37721.99
23:55:43|37721.99
23:55:44|37722.
23:55:45|37719.23
23:55:46|37719.23
23:55:47|37719.24
23:55:48|37719.23
23:55:49|37719.24
23:55:50|37719.24
23:55:50|37724.45
23:55:52|37724.45
23:55:53|37725.
23:55:54|37724.99
23:55:55|37725.
23:55:56|37724.99
23:55:57|37724.99
23:55:59|37720.93
23:55:59|37720.92
23:56:00|37722.63
23:56:01|37718.05
23:56:02|37718.04
23:56:03|37718.04
23:56:04|37722.8
23:56:05|37724.68
23:56:06|37724.68
23:56:07|37724.68
23:56:08|37724.68
23:56:09|37724.69
23:56:10|37730.37
23:56:11|37730.37
23:56:12|37730.37
23:56:13|37730.37
23:56:15|37733.27
23:56:15|37730.36
23:56:16|37730.37
23:56:17|37730.37
23:56:18|37730.37
23:56:19|37730.36
23:56:20|37730.36
23:56:21|37730.37
23:56:22|37730.36
23:56:23|37730.36
23:56:24|37734.23
23:56:25|37734.22
23:56:26|37734.22
23:56:27|37734.22
23:56:28|37734.24
23:56:29|37734.24
23:56:30|37734.24
23:56:31|37730.37
23:56:32|37724.68
23:56:33|37708.74
23:56:34|37699.31
23:56:35|37699.31
23:56:36|37699.31
23:56:37|37699.31
23:56:38|37699.31
23:56:39|37699.32
23:56:40|37699.31
23:56:41|37695.87
23:56:43|37695.87
23:56:43|37695.86
23:56:45|37695.86
23:56:47|37695.86
23:56:47|37695.63
23:56:48|37692.65
23:56:50|37683.52
23:56:51|37683.53
23:56:52|37683.52
23:56:53|37683.52
23:56:55|37683.52
23:56:55|37683.52
23:56:56|37689.71
23:56:57|37689.71
23:56:58|37687.72
23:56:59|37687.72
23:57:00|37694.24
23:57:01|37700.56
23:57:02|37700.55
23:57:04|37697.85
23:57:04|37697.85
23:57:06|37694.96
23:57:06|37694.96
23:57:07|37694.96
23:57:08|37706.92
23:57:10|37706.92
23:57:10|37699.72
23:57:12|37699.72
23:57:12|37699.72
23:57:14|37697.
23:57:15|37694.96
23:57:15|37683.24
23:57:17|37683.24
23:57:17|37682.65
23:57:18|37682.65
23:57:19|37682.66
23:57:21|37682.65
23:57:21|37676.
23:57:22|37676.01
23:57:23|37676.
23:57:24|37676.
23:57:26|37676.
23:57:26|37675.08
23:57:27|37675.08
23:57:29|37667.85
23:57:29|37667.86
23:57:30|37667.85
23:57:31|37667.86
23:57:33|37663.96
23:57:34|37661.44
23:57:34|37663.33
23:57:36|37663.33
23:57:36|37672.04
23:57:38|37672.04
23:57:38|37675.85
23:57:39|37675.86
23:57:40|37675.85
23:57:42|37675.85
23:57:43|37675.85
23:57:45|37675.85
23:57:45|37675.85
23:57:46|37675.85
23:57:47|37675.85
23:57:49|37675.86
23:57:50|37675.86
23:57:50|37675.86
23:57:51|37675.86
23:57:52|37675.86
23:57:54|37675.85
23:57:55|37675.86
23:57:56|37678.53
23:57:57|37678.54
23:57:58|37678.54
23:57:59|37678.53
23:58:00|37678.54
23:58:01|37679.66
23:58:02|37679.92
23:58:03|37675.86
23:58:04|37675.85
23:58:05|37675.85
23:58:06|37675.85
23:58:07|37675.86
23:58:08|37675.85
23:58:09|37675.85
23:58:10|37675.85
23:58:11|37675.86
23:58:12|37678.53
23:58:14|37679.95
23:58:14|37679.95
23:58:15|37679.94
23:58:16|37679.94
23:58:17|37685.31
23:58:18|37707.81
23:58:19|37713.97
23:58:20|37712.22
23:58:21|37712.21
23:58:22|37712.22
23:58:23|37698.92
23:58:24|37707.9
23:58:25|37707.9
23:58:26|37707.9
23:58:27|37707.9
23:58:28|37707.91
23:58:29|37707.91
23:58:30|37707.91
23:58:31|37707.91
23:58:32|37707.91
23:58:33|37710.06
23:58:34|37710.07
23:58:35|37711.68
23:58:36|37711.68
23:58:37|37715.85
23:58:38|37720.54
23:58:39|37720.54
23:58:40|37720.54
23:58:41|37720.55
23:58:43|37730.13
23:58:44|37729.03
23:58:45|37730.14
23:58:46|37730.14
23:58:47|37730.14
23:58:48|37729.38
23:58:50|37729.38
23:58:50|37722.31
23:58:51|37719.56
23:58:52|37717.21
23:58:54|37711.17
23:58:54|37711.08
23:58:56|37711.08
23:58:56|37711.08
23:58:57|37711.09
23:58:58|37708.5
23:59:00|37703.77
23:59:01|37703.78
23:59:01|37703.78
23:59:02|37711.08
23:59:03|37718.99
23:59:04|37718.99
23:59:06|37715.56
23:59:06|37717.28
23:59:08|37723.15
23:59:09|37718.92
23:59:10|37711.18
23:59:10|37703.25
23:59:12|37683.97
23:59:13|37683.96
23:59:13|37686.03
23:59:14|37686.89
23:59:15|37681.66
23:59:17|37673.13
23:59:18|37672.67
23:59:18|37672.68
23:59:20|37666.95
23:59:21|37660.97
23:59:22|37660.67
23:59:23|37664.32
23:59:24|37667.41
23:59:25|37674.16
23:59:25|37670.82
23:59:27|37670.82
23:59:28|37674.16
23:59:29|37671.18
23:59:30|37670.
23:59:31|37674.16
23:59:32|37674.16
23:59:33|37683.11
23:59:34|37686.03
23:59:35|37686.03
23:59:36|37686.02
23:59:37|37686.02
23:59:38|37686.03
23:59:39|37686.03
23:59:40|37686.03
23:59:41|37686.03
23:59:42|37686.03
23:59:43|37690.43
23:59:44|37690.43
23:59:45|37690.42
23:59:47|37690.43
23:59:48|37691.86
23:59:48|37691.86
23:59:49|37691.85
23:59:50|37691.85
23:59:51|37691.85
23:59:53|37691.85
23:59:54|37691.85
23:59:55|37691.86
23:59:56|37691.85
23:59:56|37691.85
23:59:57|37691.85
23:59:58|37699.08