00:00:00|39219.16
00:00:01|39219.17
00:00:03|39219.16
00:00:03|39219.17
00:00:05|39222.
00:00:06|39222.74
00:00:06|39220.03
00:00:07|39220.03
00:00:08|39220.
00:00:09|39220.01
00:00:11|39220.
00:00:11|39220.
00:00:13|39208.65
00:00:13|39200.
00:00:14|39200.
00:00:15|39200.
00:00:16|39192.78
00:00:17|39188.84
00:00:19|39188.83
00:00:19|39196.48
00:00:21|39196.49
00:00:21|39196.48
00:00:22|39200.41
00:00:23|39200.42
00:00:24|39197.85
00:00:26|39201.13
00:00:26|39201.2
00:00:27|39201.2
00:00:28|39197.54
00:00:29|39207.14
00:00:30|39204.06
00:00:31|39204.07
00:00:33|39211.1
00:00:34|39211.1
00:00:35|39211.09
00:00:35|39216.99
00:00:37|39208.
00:00:38|39205.14
00:00:39|39209.98
00:00:40|39213.45
00:00:41|39213.44
00:00:43|39212.96
00:00:43|39212.96
00:00:44|39212.95
00:00:45|39207.62
00:00:47|39212.14
00:00:48|39212.14
00:00:49|39212.15
00:00:49|39212.18
00:00:51|39212.18
00:00:52|39212.17
00:00:53|39212.17
00:00:54|39209.11
00:00:55|39209.11
00:00:56|39205.2
00:00:57|39205.2
00:00:58|39202.11
00:00:59|39205.17
00:01:00|39202.11
00:01:01|39202.11
00:01:02|39201.21
00:01:03|39202.1
00:01:03|39204.82
00:01:05|39209.57
00:01:06|39209.58
00:01:06|39209.58
00:01:07|39209.57
00:01:09|39205.17
00:01:10|39207.73
00:01:11|39207.73
00:01:12|39207.73
00:01:12|39207.
00:01:14|39206.99
00:01:14|39211.37
00:01:16|39211.38
00:01:17|39211.37
00:01:18|39219.16
00:01:19|39217.75
00:01:20|39217.75
00:01:20|39217.75
00:01:21|39217.75
00:01:23|39217.76
00:01:24|39217.75
00:01:25|39217.76
00:01:25|39213.87
00:01:26|39213.88
00:01:28|39222.41
00:01:29|39217.77
00:01:30|39217.76
00:01:31|39217.76
00:01:32|39217.76
00:01:33|39217.77
00:01:34|39217.77
00:01:36|39217.77
00:01:37|39222.16
00:01:38|39211.83
00:01:39|39211.82
00:01:40|39202.
00:01:41|39186.54
00:01:42|39182.46
00:01:43|39188.77
00:01:45|39182.49
00:01:45|39186.79
00:01:46|39186.79
00:01:47|39186.8
00:01:48|39186.79
00:01:49|39186.64
00:01:50|39186.64
00:01:51|39186.8
00:01:52|39212.7
00:01:53|39212.7
00:01:54|39205.23
00:01:55|39220.24
00:01:56|39219.58
00:01:57|39210.69
00:01:58|39208.93
00:01:59|39219.57
00:02:00|39219.29
00:02:01|39219.28
00:02:02|39212.25
00:02:03|39212.25
00:02:04|39217.11
00:02:05|39217.12
00:02:06|39205.92
00:02:07|39205.92
00:02:08|39205.42
00:02:09|39205.42
00:02:10|39192.52
00:02:11|39192.52
00:02:12|39190.
00:02:13|39190.
00:02:14|39181.5
00:02:16|39181.5
00:02:16|39180.02
00:02:17|39180.01
00:02:18|39180.02
00:02:19|39180.02
00:02:20|39180.02
00:02:21|39180.01
00:02:22|39180.02
00:02:24|39180.01
00:02:24|39178.12
00:02:25|39168.06
00:02:27|39161.66
00:02:27|39165.92
00:02:29|39165.92
00:02:29|39163.94
00:02:30|39163.95
00:02:32|39163.95
00:02:32|39163.95
00:02:33|39163.96
00:02:34|39173.21
00:02:36|39173.2
00:02:37|39166.06
00:02:39|39164.16
00:02:40|39142.33
00:02:41|39134.57
00:02:42|39130.
00:02:43|39133.
00:02:44|39133.
00:02:45|39126.03
00:02:46|39116.21
00:02:47|39111.22
00:02:48|39111.08
00:02:49|39105.14
00:02:50|39101.5
00:02:51|39089.52
00:02:52|39086.49
00:02:54|39079.96
00:02:54|39077.44
00:02:55|39089.34
00:02:56|39100.
00:02:57|39120.45
00:02:58|39116.99
00:02:59|39111.23
00:03:00|39111.91
00:03:01|39123.14
00:03:02|39123.14
00:03:03|39128.8
00:03:04|39122.55
00:03:05|39138.57
00:03:07|39143.99
00:03:08|39160.75
00:03:09|39176.13
00:03:09|39166.43
00:03:10|39172.34
00:03:12|39178.01
00:03:12|39185.48
00:03:13|39181.
00:03:14|39181.
00:03:15|39177.49
00:03:16|39177.49
00:03:18|39183.74
00:03:18|39183.74
00:03:19|39181.01
00:03:20|39187.97
00:03:21|39188.87
00:03:22|39188.87
00:03:23|39188.88
00:03:25|39185.34
00:03:25|39185.35
00:03:27|39185.34
00:03:27|39185.35
00:03:28|39189.22
00:03:29|39197.2
00:03:30|39207.3
00:03:31|39196.11
00:03:32|39192.78
00:03:34|39192.78
00:03:34|39192.78
00:03:35|39192.78
00:03:37|39200.
00:03:38|39199.99
00:03:40|39201.75
00:03:41|39201.76
00:03:42|39201.76
00:03:42|39202.88
00:03:43|39207.28
00:03:45|39207.28
00:03:46|39207.29
00:03:47|39208.62
00:03:48|39208.62
00:03:48|39203.77
00:03:50|39203.77
00:03:50|39203.76
00:03:52|39203.78
00:03:52|39203.78
00:03:54|39203.78
00:03:55|39194.39
00:03:56|39194.37
00:03:57|39194.38
00:03:58|39186.95
00:03:59|39186.94
00:04:00|39186.95
00:04:01|39186.96
00:04:02|39194.78
00:04:03|39194.77
00:04:03|39194.78
00:04:05|39194.79
00:04:06|39194.79
00:04:07|39207.84
00:04:08|39207.84
00:04:09|39207.84
00:04:10|39207.84
00:04:11|39207.84
00:04:13|39207.84
00:04:14|39207.85
00:04:14|39207.85
00:04:16|39216.77
00:04:16|39212.65
00:04:18|39212.66
00:04:18|39212.65
00:04:19|39202.37
00:04:20|39202.37
00:04:22|39202.38
00:04:22|39202.38
00:04:24|39202.39
00:04:24|39209.99
00:04:26|39210.
00:04:26|39217.97
00:04:28|39217.98
00:04:28|39217.98
00:04:29|39214.84
00:04:31|39214.83
00:04:31|39214.85
00:04:32|39214.85
00:04:33|39214.85
00:04:34|39211.54
00:04:35|39211.53
00:04:37|39219.14
00:04:38|39224.32
00:04:40|39230.25
00:04:42|39226.5
00:04:42|39222.43
00:04:43|39214.84
00:04:45|39210.92
00:04:46|39210.93
00:04:47|39204.94
00:04:47|39195.4
00:04:49|39193.74
00:04:50|39195.39
00:04:51|39198.89
00:04:52|39198.88
00:04:54|39195.41
00:04:54|39209.63
00:04:55|39206.55
00:04:56|39206.53
00:04:57|39206.53
00:04:58|39206.54
00:05:00|39201.1
00:05:00|39201.1
00:05:01|39201.1
00:05:03|39201.1
00:05:04|39209.8
00:05:05|39217.28
00:05:06|39217.27
00:05:07|39217.28
00:05:08|39217.97
00:05:09|39217.96
00:05:10|39217.97
00:05:11|39217.97
00:05:12|39217.97
00:05:13|39217.96
00:05:14|39226.06
00:05:15|39226.05
00:05:16|39224.33
00:05:17|39224.34
00:05:18|39224.33
00:05:19|39225.6
00:05:20|39226.99
00:05:21|39226.99
00:05:21|39229.19
00:05:22|39227.
00:05:24|39226.99
00:05:24|39229.18
00:05:25|39227.
00:05:27|39227.02
00:05:28|39226.07
00:05:29|39226.83
00:05:30|39226.84
00:05:31|39229.99
00:05:32|39234.04
00:05:33|39234.04
00:05:34|39231.2
00:05:34|39233.84
00:05:35|39233.85
00:05:37|39233.85
00:05:37|39233.84
00:05:39|39233.85
00:05:40|39233.85
00:05:41|39233.84
00:05:42|39233.86
00:05:43|39237.19
00:05:44|39236.42
00:05:45|39241.59
00:05:46|39241.59
00:05:48|39239.06
00:05:48|39235.06
00:05:49|39239.3
00:05:50|39239.29
00:05:51|39239.29
00:05:52|39239.3
00:05:53|39240.56
00:05:54|39232.25
00:05:55|39231.53
00:05:56|39231.22
00:05:57|39231.21
00:05:58|39236.92
00:05:59|39236.2
00:06:00|39232.35
00:06:01|39232.34
00:06:02|39231.54
00:06:03|39231.54
00:06:04|39221.9
00:06:05|39212.41
00:06:07|39201.11
00:06:07|39201.11
00:06:08|39201.11
00:06:09|39223.91
00:06:10|39223.91
00:06:11|39223.92
00:06:12|39229.99
00:06:13|39240.71
00:06:14|39243.77
00:06:15|39234.37
00:06:16|39234.37
00:06:17|39234.38
00:06:19|39239.79
00:06:20|39239.78
00:06:21|39243.75
00:06:22|39243.76
00:06:22|39243.75
00:06:24|39249.99
00:06:25|39243.77
00:06:26|39243.77
00:06:26|39236.81
00:06:27|39237.74
00:06:29|39234.47
00:06:29|39237.74
00:06:31|39237.74
00:06:32|39237.74
00:06:32|39237.74
00:06:33|39237.74
00:06:34|39237.74
00:06:36|39231.9
00:06:36|39231.86
00:06:38|39230.01
00:06:38|39234.93
00:06:40|39234.92
00:06:41|39234.93
00:06:42|39238.83
00:06:43|39246.54
00:06:44|39244.92
00:06:46|39241.52
00:06:47|39238.84
00:06:48|39238.83
00:06:49|39242.57
00:06:50|39242.57
00:06:51|39242.56
00:06:52|39244.41
00:06:53|39248.47
00:06:54|39245.05
00:06:55|39248.89
00:06:56|39248.9
00:06:57|39248.9
00:06:58|39248.89
00:07:00|39248.92
00:07:00|39257.61
00:07:01|39257.48
00:07:02|39257.47
00:07:03|39254.2
00:07:04|39254.2
00:07:05|39254.21
00:07:06|39254.2
00:07:07|39254.2
00:07:08|39254.2
00:07:09|39254.2
00:07:10|39254.2
00:07:11|39254.2
00:07:12|39254.2
00:07:13|39245.34
00:07:14|39245.34
00:07:15|39245.34
00:07:16|39245.33
00:07:17|39245.33
00:07:18|39248.85
00:07:19|39248.85
00:07:20|39248.86
00:07:21|39248.85
00:07:22|39248.85
00:07:23|39248.85
00:07:24|39248.85
00:07:25|39245.35
00:07:26|39247.87
00:07:27|39247.88
00:07:28|39251.92
00:07:29|39251.92
00:07:30|39258.24
00:07:31|39256.27
00:07:32|39256.27
00:07:33|39256.27
00:07:34|39256.27
00:07:35|39256.28
00:07:36|39256.28
00:07:37|39246.51
00:07:38|39245.01
00:07:39|39245.
00:07:40|39242.18
00:07:41|39244.96
00:07:43|39245.04
00:07:43|39245.04
00:07:45|39245.04
00:07:46|39247.71
00:07:47|39247.72
00:07:48|39256.23
00:07:49|39253.54
00:07:50|39253.54
00:07:51|39259.02
00:07:52|39258.78
00:07:53|39264.4
00:07:54|39272.59
00:07:55|39274.67
00:07:56|39275.56
00:07:57|39272.59
00:07:58|39276.76
00:07:59|39276.77
00:08:00|39272.6
00:08:01|39273.37
00:08:02|39273.37
00:08:03|39273.37
00:08:04|39273.36
00:08:05|39269.36
00:08:06|39259.6
00:08:07|39259.47
00:08:08|39258.75
00:08:09|39263.3
00:08:10|39264.53
00:08:11|39267.8
00:08:12|39267.81
00:08:13|39266.3
00:08:14|39269.9
00:08:15|39269.91
00:08:16|39268.62
00:08:17|39268.14
00:08:18|39266.96
00:08:19|39271.8
00:08:20|39271.8
00:08:21|39276.22
00:08:22|39282.51
00:08:23|39282.5
00:08:24|39282.5
00:08:25|39285.22
00:08:26|39281.23
00:08:28|39286.11
00:08:28|39289.41
00:08:29|39292.56
00:08:30|39297.76
00:08:31|39297.76
00:08:32|39297.75
00:08:33|39287.42
00:08:34|39291.73
00:08:35|39287.81
00:08:36|39293.46
00:08:37|39293.46
00:08:38|39300.
00:08:39|39297.7
00:08:40|39295.65
00:08:41|39296.1
00:08:42|39296.11
00:08:44|39294.62
00:08:45|39299.71
00:08:46|39299.99
00:08:48|39299.99
00:08:48|39303.9
00:08:49|39304.44
00:08:51|39309.
00:08:52|39304.72
00:08:53|39296.85
00:08:54|39294.32
00:08:55|39294.31
00:08:56|39293.47
00:08:57|39293.46
00:08:58|39285.72
00:08:59|39285.72
00:09:00|39285.72
00:09:01|39285.72
00:09:02|39285.72
00:09:03|39285.71
00:09:04|39289.31
00:09:05|39290.8
00:09:06|39290.79
00:09:07|39290.8
00:09:08|39290.81
00:09:09|39301.71
00:09:10|39292.92
00:09:11|39271.66
00:09:12|39268.96
00:09:13|39272.62
00:09:14|39272.62
00:09:15|39272.62
00:09:16|39272.62
00:09:17|39272.62
00:09:18|39272.62
00:09:19|39272.62
00:09:20|39272.63
00:09:21|39272.62
00:09:22|39285.71
00:09:23|39283.6
00:09:24|39283.6
00:09:25|39278.84
00:09:26|39273.52
00:09:27|39273.53
00:09:28|39273.52
00:09:29|39272.62
00:09:30|39266.89
00:09:31|39266.89
00:09:32|39266.89
00:09:33|39266.88
00:09:34|39266.88
00:09:35|39266.89
00:09:36|39266.89
00:09:37|39272.57
00:09:38|39272.57
00:09:39|39279.42
00:09:40|39279.58
00:09:41|39279.58
00:09:42|39279.58
00:09:44|39279.58
00:09:44|39279.58
00:09:45|39279.58
00:09:47|39276.02
00:09:47|39276.03
00:09:49|39270.66
00:09:50|39270.65
00:09:51|39270.66
00:09:52|39270.66
00:09:53|39270.65
00:09:54|39270.65
00:09:55|39270.66
00:09:57|39270.66
00:09:57|39270.65
00:09:58|39270.65
00:09:59|39270.66
00:10:01|39270.65
00:10:02|39268.49
00:10:03|39265.01
00:10:03|39266.54
00:10:05|39266.54
00:10:06|39268.49
00:10:07|39268.49
00:10:07|39270.66
00:10:09|39277.42
00:10:09|39277.42
00:10:11|39277.43
00:10:12|39279.57
00:10:13|39279.57
00:10:14|39279.57
00:10:15|39279.58
00:10:15|39279.57
00:10:17|39279.58
00:10:17|39275.77
00:10:19|39278.22
00:10:20|39278.22
00:10:21|39278.21
00:10:22|39278.22
00:10:23|39267.99
00:10:24|39271.24
00:10:25|39271.24
00:10:26|39271.25
00:10:27|39271.24
00:10:28|39271.25
00:10:29|39271.25
00:10:30|39271.25
00:10:31|39270.67
00:10:32|39270.67
00:10:33|39270.67
00:10:34|39268.69
00:10:35|39268.69
00:10:37|39268.69
00:10:37|39267.95
00:10:38|39267.95
00:10:39|39266.9
00:10:40|39256.54
00:10:41|39256.55
00:10:42|39256.55
00:10:44|39250.
00:10:45|39244.79
00:10:46|39244.79
00:10:47|39244.79
00:10:48|39244.08
00:10:50|39240.37
00:10:50|39240.37
00:10:52|39239.72
00:10:53|39240.36
00:10:54|39240.37
00:10:55|39240.37
00:10:56|39240.36
00:10:57|39240.37
00:10:58|39242.89
00:10:59|39242.87
00:11:00|39240.5
00:11:01|39240.5
00:11:02|39240.49
00:11:03|39245.21
00:11:04|39248.2
00:11:05|39248.2
00:11:06|39248.2
00:11:07|39248.19
00:11:08|39250.77
00:11:09|39250.77
00:11:10|39250.78
00:11:11|39259.99
00:11:12|39259.99
00:11:13|39256.91
00:11:14|39256.91
00:11:15|39256.91
00:11:16|39244.28
00:11:17|39229.04
00:11:18|39231.56
00:11:19|39231.56
00:11:20|39231.56
00:11:21|39231.56
00:11:22|39231.56
00:11:23|39231.56
00:11:24|39231.57
00:11:26|39231.57
00:11:26|39231.56
00:11:27|39238.82
00:11:28|39239.9
00:11:29|39239.89
00:11:30|39247.64
00:11:31|39247.64
00:11:32|39247.64
00:11:33|39247.63
00:11:34|39247.64
00:11:35|39247.64
00:11:36|39247.64
00:11:37|39244.1
00:11:38|39244.11
00:11:40|39250.98
00:11:41|39250.98
00:11:41|39250.99
00:11:43|39250.99
00:11:43|39250.99
00:11:45|39250.99
00:11:46|39245.45
00:11:47|39245.45
00:11:49|39245.45
00:11:49|39245.46
00:11:50|39245.45
00:11:51|39245.46
00:11:52|39245.46
00:11:54|39245.45
00:11:55|39245.46
00:11:55|39245.46
00:11:56|39245.45
00:11:57|39245.45
00:11:59|39245.46
00:11:59|39245.45
00:12:01|39245.46
00:12:01|39245.46
00:12:02|39244.11
00:12:04|39244.12
00:12:05|39241.54
00:12:05|39241.54
00:12:07|39241.53
00:12:08|39240.78
00:12:08|39240.78
00:12:10|39240.78
00:12:11|39243.03
00:12:12|39243.03
00:12:12|39240.78
00:12:14|39235.
00:12:14|39225.28
00:12:15|39221.77
00:12:16|39220.25
00:12:17|39225.26
00:12:18|39228.89
00:12:20|39225.5
00:12:20|39225.5
00:12:22|39225.49
00:12:22|39220.21
00:12:23|39216.86
00:12:25|39210.05
00:12:25|39210.02
00:12:26|39210.02
00:12:28|39202.53
00:12:28|39198.26
00:12:29|39202.53
00:12:30|39199.31
00:12:31|39197.25
00:12:32|39189.59
00:12:33|39184.
00:12:35|39175.94
00:12:35|39179.82
00:12:36|39179.82
00:12:37|39172.94
00:12:38|39172.93
00:12:39|39172.94
00:12:40|39171.3
00:12:41|39171.29
00:12:42|39171.29
00:12:43|39163.62
00:12:45|39171.28
00:12:46|39171.28
00:12:47|39171.28
00:12:48|39171.28
00:12:50|39171.15
00:12:50|39171.14
00:12:51|39171.14
00:12:52|39171.15
00:12:53|39171.15
00:12:54|39171.15
00:12:55|39171.14
00:12:57|39171.14
00:12:58|39171.14
00:12:59|39172.94
00:12:59|39179.72
00:13:00|39179.73
00:13:02|39179.72
00:13:03|39179.72
00:13:03|39179.73
00:13:05|39179.72
00:13:06|39175.58
00:13:07|39173.3
00:13:08|39173.3
00:13:09|39173.3
00:13:10|39173.31
00:13:11|39173.31
00:13:12|39171.28
00:13:13|39171.28
00:13:14|39171.28
00:13:15|39171.29
00:13:16|39171.28
00:13:18|39173.29
00:13:18|39179.69
00:13:20|39179.68
00:13:20|39179.69
00:13:22|39179.69
00:13:22|39176.51
00:13:24|39176.52
00:13:24|39176.52
00:13:25|39176.52
00:13:27|39176.52
00:13:28|39179.67
00:13:29|39179.68
00:13:30|39179.67
00:13:31|39172.11
00:13:32|39172.11
00:13:33|39172.11
00:13:34|39172.11
00:13:35|39171.17
00:13:35|39171.17
00:13:37|39171.17
00:13:38|39171.17
00:13:39|39171.17
00:13:40|39171.14
00:13:40|39173.41
00:13:41|39173.41
00:13:43|39171.14
00:13:44|39171.14
00:13:45|39171.14
00:13:46|39170.
00:13:48|39170.01
00:13:48|39170.
00:13:50|39170.
00:13:51|39165.01
00:13:52|39165.01
00:13:53|39165.
00:13:54|39160.
00:13:55|39160.
00:13:56|39160.
00:13:57|39160.
00:13:58|39160.
00:14:00|39160.
00:14:00|39160.01
00:14:01|39160.
00:14:02|39160.
00:14:04|39160.
00:14:05|39154.77
00:14:06|39150.
00:14:07|39150.01
00:14:08|39150.
00:14:09|39152.67
00:14:10|39169.27
00:14:10|39173.42
00:14:12|39177.63
00:14:13|39177.63
00:14:14|39177.62
00:14:15|39177.62
00:14:16|39188.46
00:14:17|39190.
00:14:18|39190.
00:14:19|39189.99
00:14:20|39193.97
00:14:21|39194.89
00:14:22|39194.89
00:14:22|39194.89
00:14:24|39194.89
00:14:25|39194.9
00:14:26|39194.89
00:14:27|39194.88
00:14:28|39187.33
00:14:28|39187.32
00:14:30|39187.33
00:14:30|39187.33
00:14:32|39186.73
00:14:33|39183.81
00:14:34|39183.81
00:14:35|39187.73
00:14:36|39187.73
00:14:36|39187.73
00:14:38|39187.73
00:14:39|39187.74
00:14:40|39192.53
00:14:41|39192.53
00:14:42|39194.88
00:14:43|39192.93
00:14:43|39188.57
00:14:45|39188.57
00:14:46|39188.58
00:14:47|39188.58
00:14:47|39185.96
00:14:49|39185.96
00:14:51|39188.58
00:14:52|39188.59
00:14:53|39188.59
00:14:53|39188.59
00:14:55|39188.59
00:14:56|39194.9
00:14:57|39200.
00:14:58|39202.15
00:14:59|39202.14
00:15:00|39202.14
00:15:01|39194.73
00:15:02|39193.56
00:15:04|39193.55
00:15:04|39193.54
00:15:05|39193.54
00:15:06|39193.56
00:15:07|39196.33
00:15:08|39190.01
00:15:09|39193.56
00:15:10|39201.05
00:15:11|39201.05
00:15:12|39201.05
00:15:13|39201.05
00:15:14|39193.56
00:15:15|39190.79
00:15:16|39191.97
00:15:17|39193.68
00:15:18|39193.68
00:15:19|39198.6
00:15:20|39198.61
00:15:21|39198.61
00:15:22|39198.61
00:15:24|39195.87
00:15:25|39195.87
00:15:26|39195.87
00:15:26|39195.87
00:15:28|39198.61
00:15:28|39198.61
00:15:29|39198.61
00:15:30|39195.62
00:15:31|39195.62
00:15:32|39195.62
00:15:33|39195.
00:15:34|39195.
00:15:35|39195.01
00:15:36|39195.01
00:15:38|39195.01
00:15:39|39195.61
00:15:39|39195.62
00:15:41|39195.62
00:15:41|39195.62
00:15:43|39195.
00:15:43|39195.
00:15:45|39195.
00:15:46|39195.
00:15:46|39195.01
00:15:48|39187.01
00:15:49|39187.
00:15:50|39187.
00:15:52|39187.
00:15:53|39187.
00:15:54|39187.01
00:15:55|39187.
00:15:56|39187.01
00:15:57|39187.01
00:15:58|39187.01
00:15:59|39187.01
00:16:00|39187.01
00:16:01|39187.
00:16:03|39187.
00:16:04|39181.94
00:16:05|39181.94
00:16:06|39180.
00:16:07|39180.01
00:16:08|39180.
00:16:09|39180.
00:16:10|39180.
00:16:11|39180.01
00:16:12|39180.01
00:16:13|39180.
00:16:14|39180.
00:16:15|39180.
00:16:16|39180.
00:16:17|39180.01
00:16:18|39180.
00:16:19|39180.01
00:16:20|39180.
00:16:21|39177.63
00:16:22|39177.63
00:16:23|39177.62
00:16:24|39177.63
00:16:25|39179.52
00:16:26|39179.53
00:16:27|39179.53
00:16:28|39179.53
00:16:29|39179.53
00:16:30|39179.53
00:16:31|39179.52
00:16:32|39179.53
00:16:33|39179.53
00:16:34|39179.53
00:16:35|39179.52
00:16:36|39176.
00:16:37|39176.
00:16:38|39176.
00:16:39|39176.
00:16:40|39173.
00:16:41|39173.
00:16:42|39170.
00:16:43|39165.01
00:16:44|39165.
00:16:45|39160.
00:16:46|39160.01
00:16:47|39160.
00:16:48|39160.
00:16:49|39160.
00:16:51|39153.
00:16:52|39180.01
00:16:53|39180.
00:16:54|39180.01
00:16:55|39180.01
00:16:56|39193.06
00:16:58|39194.98
00:16:58|39194.97
00:16:59|39194.98
00:17:01|39195.
00:17:02|39195.
00:17:03|39195.
00:17:03|39195.
00:17:05|39195.
00:17:06|39195.
00:17:07|39206.06
00:17:08|39212.65
00:17:09|39216.01
00:17:09|39222.76
00:17:11|39227.06
00:17:11|39222.88
00:17:12|39222.89
00:17:13|39216.86
00:17:15|39216.86
00:17:16|39216.02
00:17:17|39216.03
00:17:18|39213.
00:17:19|39212.65
00:17:20|39211.89
00:17:21|39211.9
00:17:22|39211.9
00:17:23|39211.89
00:17:24|39211.89
00:17:25|39211.89
00:17:26|39211.89
00:17:27|39211.89
00:17:27|39218.53
00:17:28|39218.52
00:17:30|39218.52
00:17:31|39218.53
00:17:32|39218.53
00:17:33|39221.16
00:17:34|39222.32
00:17:35|39222.31
00:17:36|39222.31
00:17:37|39222.31
00:17:38|39227.
00:17:39|39227.
00:17:40|39227.
00:17:41|39227.01
00:17:42|39261.81
00:17:43|39259.99
00:17:44|39260.
00:17:45|39259.99
00:17:46|39256.8
00:17:47|39256.81
00:17:48|39256.8
00:17:48|39254.98
00:17:49|39254.98
00:17:51|39247.17
00:17:52|39249.99
00:17:53|39254.03
00:17:55|39251.68
00:17:56|39249.83
00:17:57|39249.84
00:17:58|39249.84
00:17:59|39249.83
00:18:00|39249.83
00:18:01|39248.39
00:18:02|39248.38
00:18:03|39248.39
00:18:04|39248.38
00:18:05|39248.38
00:18:06|39245.
00:18:07|39245.01
00:18:08|39256.79
00:18:09|39256.79
00:18:11|39256.79
00:18:11|39256.79
00:18:13|39260.52
00:18:14|39260.52
00:18:15|39264.99
00:18:16|39264.99
00:18:17|39264.99
00:18:18|39264.98
00:18:19|39264.98
00:18:20|39264.98
00:18:21|39271.
00:18:22|39277.
00:18:23|39279.75
00:18:24|39284.69
00:18:25|39284.69
00:18:26|39284.69
00:18:27|39284.69
00:18:28|39284.69
00:18:29|39280.01
00:18:30|39279.73
00:18:31|39279.74
00:18:32|39279.74
00:18:33|39279.74
00:18:34|39279.74
00:18:35|39279.74
00:18:36|39279.74
00:18:37|39283.88
00:18:38|39284.68
00:18:39|39284.68
00:18:40|39284.68
00:18:41|39284.69
00:18:42|39284.68
00:18:43|39282.89
00:18:44|39282.89
00:18:45|39282.89
00:18:46|39282.89
00:18:47|39282.89
00:18:48|39282.89
00:18:49|39282.89
00:18:50|39284.68
00:18:51|39284.68
00:18:53|39284.67
00:18:54|39284.68
00:18:55|39284.67
00:18:56|39292.51
00:18:57|39292.51
00:18:58|39292.51
00:19:00|39296.47
00:19:01|39291.06
00:19:01|39291.06
00:19:02|39291.06
00:19:04|39291.07
00:19:05|39290.47
00:19:06|39285.48
00:19:07|39285.49
00:19:08|39285.48
00:19:10|39287.63
00:19:10|39291.06
00:19:11|39291.05
00:19:12|39283.24
00:19:14|39283.23
00:19:15|39280.89
00:19:16|39288.11
00:19:17|39292.99
00:19:18|39294.99
00:19:19|39294.98
00:19:20|39294.28
00:19:21|39294.28
00:19:22|39294.27
00:19:23|39294.28
00:19:24|39294.28
00:19:25|39294.28
00:19:25|39294.28
00:19:27|39294.28
00:19:28|39294.28
00:19:29|39292.42
00:19:30|39292.42
00:19:30|39292.42
00:19:32|39292.42
00:19:33|39292.41
00:19:34|39292.42
00:19:35|39292.42
00:19:35|39292.42
00:19:37|39292.41
00:19:38|39292.42
00:19:38|39292.41
00:19:40|39292.42
00:19:41|39292.42
00:19:42|39290.32
00:19:43|39290.32
00:19:44|39293.6
00:19:45|39293.72
00:19:46|39290.34
00:19:47|39299.01
00:19:48|39310.95
00:19:49|39324.35
00:19:50|39323.44
00:19:50|39323.45
00:19:52|39323.45
00:19:53|39322.72
00:19:55|39320.68
00:19:56|39320.67
00:19:57|39319.92
00:19:58|39319.92
00:20:00|39318.75
00:20:00|39318.75
00:20:01|39313.25
00:20:02|39318.75
00:20:03|39318.74
00:20:04|39318.74
00:20:05|39318.75
00:20:06|39320.22
00:20:07|39322.68
00:20:08|39322.68
00:20:09|39322.67
00:20:10|39322.68
00:20:11|39322.68
00:20:12|39320.13
00:20:13|39319.91
00:20:14|39317.6
00:20:15|39317.6
00:20:16|39317.26
00:20:17|39314.23
00:20:18|39312.47
00:20:19|39312.48
00:20:20|39311.68
00:20:21|39311.68
00:20:22|39311.68
00:20:23|39310.72
00:20:24|39310.72
00:20:25|39310.71
00:20:26|39333.15
00:20:27|39333.19
00:20:28|39333.2
00:20:29|39333.24
00:20:30|39333.14
00:20:31|39328.01
00:20:32|39326.95
00:20:33|39325.69
00:20:34|39325.69
00:20:35|39325.69
00:20:36|39325.69
00:20:37|39325.68
00:20:38|39325.69
00:20:39|39327.27
00:20:40|39327.26
00:20:41|39327.27
00:20:42|39325.69
00:20:43|39327.27
00:20:44|39327.27
00:20:45|39337.05
00:20:46|39337.05
00:20:47|39338.72
00:20:48|39351.03
00:20:49|39352.95
00:20:50|39341.04
00:20:51|39338.09
00:20:52|39338.09
00:20:54|39339.37
00:20:54|39339.38
00:20:56|39343.05
00:20:57|39344.76
00:20:58|39344.87
00:20:59|39344.87
00:21:00|39344.87
00:21:01|39344.87
00:21:02|39347.66
00:21:03|39348.67
00:21:05|39346.36
00:21:05|39340.52
00:21:06|39338.25
00:21:07|39339.38
00:21:09|39339.36
00:21:10|39338.25
00:21:10|39336.04
00:21:12|39327.27
00:21:13|39327.26
00:21:14|39327.27
00:21:15|39327.26
00:21:15|39320.35
00:21:17|39320.01
00:21:18|39311.89
00:21:19|39316.26
00:21:20|39318.
00:21:21|39316.2
00:21:22|39316.2
00:21:23|39318.49
00:21:24|39316.44
00:21:25|39316.19
00:21:25|39314.43
00:21:26|39313.71
00:21:28|39313.71
00:21:29|39311.9
00:21:30|39310.95
00:21:31|39293.28
00:21:32|39295.26
00:21:33|39297.29
00:21:34|39297.28
00:21:35|39297.29
00:21:36|39297.28
00:21:36|39297.28
00:21:38|39294.41
00:21:38|39294.4
00:21:40|39294.4
00:21:41|39294.4
00:21:42|39294.4
00:21:43|39297.29
00:21:44|39297.28
00:21:45|39297.28
00:21:45|39297.29
00:21:47|39297.28
00:21:48|39297.7
00:21:49|39297.69
00:21:49|39297.69
00:21:51|39291.05
00:21:52|39285.
00:21:53|39284.15
00:21:53|39284.15
00:21:55|39284.16
00:21:57|39283.26
00:21:58|39283.26
00:21:59|39283.25
00:22:00|39282.09
00:22:01|39282.09
00:22:02|39282.08
00:22:03|39282.08
00:22:04|39282.09
00:22:05|39280.
00:22:06|39279.
00:22:07|39279.
00:22:08|39279.01
00:22:09|39279.
00:22:10|39279.
00:22:11|39279.01
00:22:12|39279.
00:22:13|39279.
00:22:14|39279.01
00:22:15|39279.
00:22:16|39279.
00:22:17|39279.
00:22:18|39279.
00:22:19|39279.
00:22:20|39279.
00:22:21|39279.01
00:22:23|39295.58
00:22:24|39293.58
00:22:25|39293.58
00:22:25|39293.57
00:22:26|39293.57
00:22:28|39293.57
00:22:28|39293.58
00:22:30|39293.57
00:22:30|39293.58
00:22:31|39290.95
00:22:32|39290.95
00:22:33|39293.11
00:22:35|39292.35
00:22:35|39292.35
00:22:37|39290.12
00:22:37|39287.28
00:22:39|39287.28
00:22:40|39287.27
00:22:41|39287.27
00:22:41|39285.13
00:22:42|39281.06
00:22:44|39281.07
00:22:45|39281.07
00:22:45|39282.83
00:22:47|39282.83
00:22:47|39282.82
00:22:49|39282.82
00:22:49|39282.83
00:22:50|39282.83
00:22:51|39282.82
00:22:52|39282.83
00:22:55|39284.29
00:22:56|39284.3
00:22:57|39285.13
00:22:58|39287.27
00:22:59|39287.27
00:23:00|39290.
00:23:01|39289.99
00:23:02|39289.99
00:23:03|39289.03
00:23:04|39289.03
00:23:05|39285.36
00:23:06|39285.35
00:23:08|39287.69
00:23:08|39287.69
00:23:09|39287.69
00:23:10|39287.69
00:23:11|39287.69
00:23:12|39287.7
00:23:13|39287.7
00:23:14|39287.7
00:23:15|39287.69
00:23:16|39286.88
00:23:17|39285.13
00:23:18|39285.13
00:23:19|39285.13
00:23:20|39284.34
00:23:22|39282.84
00:23:22|39282.84
00:23:24|39282.08
00:23:25|39282.08
00:23:26|39282.08
00:23:27|39282.08
00:23:27|39282.24
00:23:29|39282.24
00:23:30|39282.25
00:23:31|39285.01
00:23:31|39285.01
00:23:33|39276.01
00:23:34|39271.01
00:23:35|39271.
00:23:36|39271.01
00:23:37|39271.
00:23:38|39271.22
00:23:39|39275.76
00:23:40|39275.76
00:23:41|39275.77
00:23:42|39275.77
00:23:43|39275.77
00:23:44|39275.76
00:23:45|39273.27
00:23:46|39273.27
00:23:47|39276.
00:23:48|39284.27
00:23:49|39284.99
00:23:50|39285.
00:23:51|39285.
00:23:52|39291.51
00:23:53|39290.01
00:23:54|39292.5
00:23:55|39293.14
00:23:56|39293.14
00:23:57|39293.15
00:23:59|39297.5
00:23:59|39297.5
00:24:00|39324.41
00:24:02|39324.43
00:24:03|39333.81
00:24:04|39333.8
00:24:04|39333.81
00:24:06|39333.8
00:24:07|39333.8
00:24:08|39333.8
00:24:09|39333.9
00:24:10|39336.97
00:24:11|39336.96
00:24:12|39336.96
00:24:13|39336.96
00:24:14|39335.83
00:24:15|39340.41
00:24:15|39339.06
00:24:17|39338.55
00:24:18|39338.56
00:24:19|39340.47
00:24:20|39340.46
00:24:21|39340.47
00:24:22|39340.48
00:24:22|39340.49
00:24:24|39339.48
00:24:25|39339.48
00:24:26|39336.26
00:24:27|39338.56
00:24:28|39329.99
00:24:29|39326.69
00:24:30|39330.01
00:24:31|39331.88
00:24:32|39331.87
00:24:33|39331.87
00:24:33|39331.87
00:24:35|39329.92
00:24:36|39329.91
00:24:37|39333.68
00:24:38|39334.53
00:24:39|39334.54
00:24:40|39339.93
00:24:41|39345.5
00:24:42|39347.47
00:24:43|39347.47
00:24:44|39345.72
00:24:45|39345.71
00:24:46|39340.
00:24:47|39343.02
00:24:47|39343.01
00:24:49|39343.01
00:24:49|39321.37
00:24:51|39320.88
00:24:51|39323.75
00:24:53|39323.74
00:24:54|39323.75
00:24:55|39343.38
00:24:55|39330.13
00:24:57|39329.66
00:24:58|39329.67
00:25:00|39325.84
00:25:01|39325.83
00:25:02|39327.69
00:25:03|39325.42
00:25:05|39325.43
00:25:06|39320.01
00:25:07|39320.
00:25:07|39320.
00:25:09|39320.01
00:25:10|39320.01
00:25:11|39317.88
00:25:11|39317.88
00:25:13|39317.88
00:25:13|39317.
00:25:14|39315.86
00:25:15|39314.56
00:25:17|39314.56
00:25:17|39314.56
00:25:18|39314.56
00:25:19|39314.56
00:25:21|39314.54
00:25:21|39314.55
00:25:22|39314.54
00:25:23|39313.7
00:25:24|39313.69
00:25:25|39310.
00:25:26|39308.82
00:25:28|39300.
00:25:28|39300.
00:25:30|39300.01
00:25:30|39300.01
00:25:32|39300.
00:25:32|39282.82
00:25:33|39277.93
00:25:34|39275.76
00:25:35|39275.6
00:25:37|39275.61
00:25:38|39275.32
00:25:38|39273.6
00:25:39|39273.58
00:25:40|39273.59
00:25:41|39273.58
00:25:42|39271.07
00:25:43|39268.1
00:25:45|39265.
00:25:45|39269.09
00:25:47|39269.08
00:25:47|39267.32
00:25:48|39267.32
00:25:49|39267.32
00:25:50|39265.
00:25:51|39265.
00:25:52|39265.
00:25:53|39265.01
00:25:54|39265.
00:25:55|39265.01
00:25:57|39265.01
00:25:57|39265.
00:25:59|39265.
00:26:00|39265.01
00:26:01|39265.
00:26:03|39265.01
00:26:04|39265.01
00:26:05|39265.01
00:26:06|39265.01
00:26:06|39265.01
00:26:08|39265.01
00:26:09|39265.
00:26:10|39265.
00:26:10|39265.
00:26:12|39265.
00:26:13|39265.
00:26:14|39265.
00:26:15|39265.
00:26:17|39265.
00:26:17|39256.34
00:26:18|39250.
00:26:19|39250.
00:26:20|39250.01
00:26:21|39255.96
00:26:22|39255.97
00:26:23|39269.08
00:26:24|39269.07
00:26:25|39269.08
00:26:26|39269.07
00:26:27|39266.57
00:26:28|39266.56
00:26:29|39266.56
00:26:30|39266.5
00:26:31|39266.51
00:26:32|39266.5
00:26:33|39266.38
00:26:34|39266.38
00:26:35|39266.39
00:26:36|39266.38
00:26:37|39266.39
00:26:38|39266.38
00:26:39|39266.39
00:26:40|39266.39
00:26:41|39266.39
00:26:42|39266.85
00:26:43|39269.07
00:26:44|39269.07
00:26:45|39266.39
00:26:46|39266.39
00:26:47|39267.54
00:26:48|39267.55
00:26:49|39267.55
00:26:50|39267.54
00:26:51|39267.55
00:26:52|39267.54
00:26:53|39265.47
00:26:54|39265.47
00:26:55|39265.46
00:26:56|39265.47
00:26:57|39265.46
00:26:58|39265.47
00:27:00|39265.46
00:27:01|39265.47
00:27:02|39265.01
00:27:03|39265.
00:27:04|39265.01
00:27:05|39265.
00:27:06|39263.04
00:27:07|39262.95
00:27:08|39262.89
00:27:09|39262.88
00:27:10|39262.88
00:27:11|39322.1
00:27:12|39335.56
00:27:13|39356.99
00:27:14|39359.99
00:27:15|39343.67
00:27:16|39342.98
00:27:17|39331.37
00:27:18|39326.65
00:27:19|39326.65
00:27:20|39329.97
00:27:21|39329.98
00:27:22|39329.97
00:27:23|39329.98
00:27:24|39337.26
00:27:25|39337.26
00:27:26|39342.54
00:27:27|39342.54
00:27:28|39353.6
00:27:29|39352.86
00:27:30|39349.71
00:27:31|39349.71
00:27:32|39346.97
00:27:33|39346.98
00:27:34|39346.98
00:27:35|39346.97
00:27:36|39347.35
00:27:37|39350.12
00:27:38|39348.02
00:27:39|39348.03
00:27:40|39348.02
00:27:41|39348.02
00:27:42|39348.01
00:27:43|39348.02
00:27:44|39348.01
00:27:45|39350.12
00:27:46|39371.32
00:27:47|39362.09
00:27:48|39363.54
00:27:49|39363.54
00:27:50|39360.96
00:27:51|39360.95
00:27:52|39368.82
00:27:53|39361.12
00:27:54|39361.11
00:27:55|39362.25
00:27:56|39362.25
00:27:57|39362.26
00:27:58|39362.25
00:28:00|39362.26
00:28:01|39364.93
00:28:02|39356.61
00:28:03|39356.6
00:28:04|39352.91
00:28:06|39352.2
00:28:06|39352.2
00:28:07|39352.2
00:28:08|39352.19
00:28:09|39351.41
00:28:11|39351.4
00:28:12|39351.4
00:28:13|39351.2
00:28:14|39349.55
00:28:15|39348.01
00:28:15|39346.98
00:28:16|39346.99
00:28:18|39346.98
00:28:19|39346.99
00:28:20|39347.72
00:28:21|39348.76
00:28:22|39348.76
00:28:23|39348.5
00:28:23|39348.5
00:28:25|39347.
00:28:26|39346.99
00:28:27|39346.98
00:28:28|39346.98
00:28:28|39346.98
00:28:30|39346.98
00:28:31|39346.98
00:28:32|39346.99
00:28:33|39346.98
00:28:34|39346.98
00:28:35|39346.98
00:28:36|39346.99
00:28:37|39346.99
00:28:38|39346.98
00:28:39|39346.98
00:28:40|39346.98
00:28:41|39346.98
00:28:42|39346.98
00:28:43|39346.98
00:28:44|39346.98
00:28:45|39346.98
00:28:46|39333.32
00:28:47|39333.32
00:28:48|39333.33
00:28:49|39333.32
00:28:50|39333.33
00:28:51|39333.33
00:28:52|39333.32
00:28:53|39335.5
00:28:54|39331.68
00:28:55|39331.69
00:28:56|39334.71
00:28:57|39335.48
00:28:58|39330.12
00:28:59|39331.7
00:29:00|39339.61
00:29:01|39342.02
00:29:03|39344.95
00:29:04|39344.95
00:29:05|39344.96
00:29:06|39344.96
00:29:07|39344.96
00:29:08|39349.96
00:29:09|39349.96
00:29:10|39349.95
00:29:11|39349.95
00:29:11|39344.95
00:29:13|39344.64
00:29:14|39344.65
00:29:15|39344.39
00:29:16|39344.39
00:29:17|39344.4
00:29:18|39344.4
00:29:19|39343.22
00:29:20|39343.22
00:29:21|39343.22
00:29:22|39343.21
00:29:23|39343.2
00:29:24|39343.21
00:29:25|39343.2
00:29:26|39343.2
00:29:27|39343.2
00:29:28|39343.2
00:29:29|39343.2
00:29:30|39343.2
00:29:31|39343.21
00:29:32|39343.21
00:29:33|39343.2
00:29:34|39343.2
00:29:35|39343.2
00:29:36|39343.
00:29:37|39343.
00:29:38|39343.
00:29:39|39343.
00:29:40|39343.
00:29:41|39342.75
00:29:43|39342.74
00:29:43|39342.74
00:29:44|39342.44
00:29:45|39342.24
00:29:46|39342.24
00:29:47|39342.1
00:29:48|39342.1
00:29:49|39342.09
00:29:50|39342.25
00:29:51|39342.09
00:29:52|39342.09
00:29:53|39342.08
00:29:54|39343.
00:29:55|39343.01
00:29:56|39343.01
00:29:57|39343.01
00:29:58|39343.01
00:29:59|39343.01
00:30:00|39343.01
00:30:01|39342.86
00:30:03|39342.86
00:30:04|39347.77
00:30:05|39347.77
00:30:06|39352.19
00:30:07|39360.
00:30:08|39359.59
00:30:09|39359.59
00:30:10|39359.59
00:30:11|39359.58
00:30:12|39359.59
00:30:13|39359.58
00:30:14|39363.98
00:30:15|39363.98
00:30:16|39363.99
00:30:18|39365.
00:30:18|39364.99
00:30:19|39364.99
00:30:20|39373.86
00:30:21|39381.39
00:30:22|39381.39
00:30:23|39381.39
00:30:24|39381.4
00:30:25|39380.98
00:30:26|39379.22
00:30:27|39379.22
00:30:28|39379.22
00:30:29|39376.33
00:30:30|39375.
00:30:31|39367.47
00:30:32|39367.47
00:30:33|39369.91
00:30:34|39370.
00:30:35|39370.
00:30:36|39370.
00:30:37|39370.01
00:30:38|39370.01
00:30:39|39370.8
00:30:40|39375.
00:30:41|39374.99
00:30:42|39374.99
00:30:43|39372.01
00:30:44|39372.02
00:30:45|39372.02
00:30:46|39372.01
00:30:47|39372.02
00:30:48|39372.02
00:30:49|39372.02
00:30:50|39370.03
00:30:51|39370.02
00:30:53|39370.02
00:30:54|39370.03
00:30:54|39370.02
00:30:56|39370.
00:30:56|39370.
00:30:58|39370.01
00:30:58|39370.
00:30:59|39370.01
00:31:00|39370.
00:31:01|39370.
00:31:02|39370.
00:31:03|39370.
00:31:05|39370.
00:31:06|39370.
00:31:07|39370.
00:31:08|39370.
00:31:09|39370.
00:31:10|39370.01
00:31:12|39370.01
00:31:12|39370.01
00:31:13|39370.
00:31:14|39370.
00:31:16|39370.
00:31:17|39370.
00:31:18|39370.
00:31:18|39346.99
00:31:19|39346.98
00:31:21|39346.98
00:31:21|39346.98
00:31:23|39346.99
00:31:23|39346.98
00:31:25|39346.97
00:31:26|39346.97
00:31:26|39346.97
00:31:28|39344.99
00:31:29|39341.14
00:31:29|39340.
00:31:30|39340.01
00:31:32|39340.01
00:31:33|39340.
00:31:34|39329.97
00:31:35|39326.46
00:31:35|39326.46
00:31:36|39316.58
00:31:37|39322.95
00:31:38|39323.46
00:31:40|39335.28
00:31:40|39335.27
00:31:42|39330.24
00:31:43|39330.24
00:31:44|39326.74
00:31:44|39325.91
00:31:45|39325.45
00:31:46|39319.4
00:31:48|39319.39
00:31:48|39319.4
00:31:50|39318.68
00:31:51|39316.64
00:31:51|39316.65
00:31:53|39315.2
00:31:53|39315.2
00:31:54|39313.23
00:31:55|39313.22
00:31:56|39309.12
00:31:58|39309.11
00:31:58|39308.25
00:31:59|39308.25
00:32:00|39306.83
00:32:01|39306.83
00:32:02|39306.83
00:32:03|39306.83
00:32:05|39306.68
00:32:06|39304.4
00:32:08|39301.16
00:32:09|39301.15
00:32:10|39301.15
00:32:11|39300.38
00:32:12|39300.01
00:32:13|39298.94
00:32:14|39297.3
00:32:15|39297.3
00:32:16|39296.03
00:32:17|39296.04
00:32:18|39294.41
00:32:19|39291.46
00:32:20|39284.69
00:32:21|39284.69
00:32:22|39284.69
00:32:23|39284.69
00:32:24|39284.69
00:32:25|39283.26
00:32:26|39283.26
00:32:27|39281.23
00:32:28|39281.35
00:32:29|39281.36
00:32:30|39281.36
00:32:31|39280.63
00:32:32|39280.63
00:32:33|39280.63
00:32:34|39280.62
00:32:35|39280.62
00:32:36|39280.62
00:32:37|39279.37
00:32:38|39279.37
00:32:39|39279.39
00:32:40|39279.4
00:32:41|39279.39
00:32:42|39279.39
00:32:43|39279.39
00:32:44|39289.55
00:32:45|39289.54
00:32:46|39289.55
00:32:47|39289.54
00:32:48|39289.54
00:32:49|39289.55
00:32:50|39289.54
00:32:51|39289.55
00:32:52|39293.24
00:32:53|39292.45
00:32:54|39296.81
00:32:55|39300.
00:32:56|39300.
00:32:57|39300.
00:32:58|39300.
00:32:59|39299.99
00:33:00|39299.99
00:33:01|39299.99
00:33:02|39296.11
00:33:03|39296.1
00:33:04|39296.1
00:33:05|39299.94
00:33:07|39306.77
00:33:07|39306.77
00:33:09|39306.76
00:33:10|39306.83
00:33:11|39306.79
00:33:12|39311.03
00:33:13|39311.03
00:33:14|39311.02
00:33:15|39311.03
00:33:16|39311.03
00:33:17|39316.77
00:33:18|39309.47
00:33:19|39309.47
00:33:20|39309.47
00:33:21|39309.48
00:33:22|39309.47
00:33:23|39309.47
00:33:24|39309.47
00:33:26|39309.48
00:33:26|39309.47
00:33:28|39310.79
00:33:29|39310.99
00:33:30|39310.99
00:33:30|39314.64
00:33:32|39314.6
00:33:33|39314.6
00:33:34|39318.69
00:33:35|39318.69
00:33:36|39318.69
00:33:37|39318.7
00:33:38|39318.7
00:33:39|39318.7
00:33:40|39318.69
00:33:41|39318.69
00:33:42|39318.69
00:33:43|39318.69
00:33:44|39318.69
00:33:45|39318.69
00:33:46|39318.69
00:33:47|39317.89
00:33:48|39317.88
00:33:49|39317.88
00:33:50|39318.68
00:33:51|39318.68
00:33:52|39318.68
00:33:53|39318.68
00:33:54|39318.68
00:33:55|39318.68
00:33:56|39318.67
00:33:58|39318.68
00:33:58|39318.67
00:33:59|39318.68
00:34:00|39318.67
00:34:01|39316.73
00:34:02|39316.73
00:34:03|39316.73
00:34:04|39318.45
00:34:05|39318.45
00:34:07|39316.73
00:34:08|39316.73
00:34:10|39314.88
00:34:10|39314.88
00:34:11|39314.87
00:34:12|39314.87
00:34:13|39314.87
00:34:14|39314.87
00:34:16|39314.86
00:34:17|39314.86
00:34:18|39314.87
00:34:18|39314.86
00:34:19|39314.87
00:34:21|39315.
00:34:21|39315.
00:34:22|39315.4
00:34:24|39315.39
00:34:24|39314.85
00:34:25|39314.86
00:34:26|39314.85
00:34:28|39314.62
00:34:28|39314.62
00:34:29|39314.62
00:34:30|39310.
00:34:31|39309.49
00:34:32|39307.88
00:34:33|39307.4
00:34:35|39307.41
00:34:36|39314.79
00:34:37|39314.79
00:34:38|39318.65
00:34:39|39312.11
00:34:40|39313.84
00:34:41|39313.84
00:34:42|39313.84
00:34:43|39313.02
00:34:44|39313.01
00:34:44|39313.
00:34:46|39312.06
00:34:47|39312.05
00:34:48|39312.06
00:34:49|39312.05
00:34:50|39312.06
00:34:51|39315.8
00:34:52|39317.95
00:34:52|39315.8
00:34:53|39316.52
00:34:55|39316.52
00:34:56|39318.61
00:34:57|39318.61
00:34:58|39318.67
00:34:59|39318.68
00:35:00|39318.61
00:35:00|39317.46
00:35:01|39316.54
00:35:03|39316.07
00:35:04|39316.07
00:35:05|39315.42
00:35:06|39318.68
00:35:07|39318.68
00:35:08|39328.81
00:35:10|39329.19
00:35:11|39329.2
00:35:11|39333.02
00:35:13|39333.01
00:35:14|39332.94
00:35:15|39332.94
00:35:15|39335.29
00:35:17|39338.47
00:35:18|39338.47
00:35:19|39338.47
00:35:20|39338.46
00:35:21|39340.
00:35:22|39340.
00:35:23|39350.65
00:35:24|39348.2
00:35:25|39337.82
00:35:26|39338.46
00:35:27|39338.46
00:35:28|39338.45
00:35:29|39338.45
00:35:30|39338.46
00:35:31|39338.01
00:35:32|39339.13
00:35:33|39342.08
00:35:34|39344.45
00:35:35|39344.95
00:35:36|39344.96
00:35:37|39346.75
00:35:38|39346.75
00:35:39|39346.75
00:35:40|39346.75
00:35:42|39346.76
00:35:42|39349.42
00:35:43|39348.39
00:35:44|39348.39
00:35:45|39352.02
00:35:46|39352.02
00:35:47|39352.03
00:35:48|39357.13
00:35:49|39355.13
00:35:50|39355.12
00:35:51|39354.2
00:35:52|39354.19
00:35:53|39354.2
00:35:54|39356.2
00:35:55|39363.44
00:35:56|39367.38
00:35:57|39367.39
00:35:58|39367.38
00:35:59|39368.94
00:36:00|39364.61
00:36:01|39367.37
00:36:02|39364.34
00:36:03|39364.34
00:36:04|39367.36
00:36:05|39371.11
00:36:06|39378.88
00:36:07|39385.58
00:36:09|39387.67
00:36:10|39381.48
00:36:11|39383.24
00:36:12|39383.24
00:36:13|39381.02
00:36:15|39387.67
00:36:15|39387.66
00:36:16|39387.66
00:36:17|39387.66
00:36:18|39387.67
00:36:19|39387.68
00:36:20|39387.68
00:36:21|39387.68
00:36:22|39387.68
00:36:23|39387.74
00:36:25|39387.74
00:36:25|39387.74
00:36:26|39387.75
00:36:28|39387.74
00:36:28|39387.74
00:36:30|39387.75
00:36:30|39393.04
00:36:31|39397.2
00:36:33|39400.
00:36:33|39410.84
00:36:34|39410.83
00:36:35|39408.82
00:36:36|39408.83
00:36:38|39397.16
00:36:38|39401.81
00:36:39|39401.8
00:36:40|39401.81
00:36:41|39398.
00:36:43|39398.
00:36:43|39397.99
00:36:45|39397.69
00:36:45|39397.68
00:36:47|39397.68
00:36:48|39397.15
00:36:48|39397.16
00:36:49|39397.15
00:36:50|39395.67
00:36:51|39395.67
00:36:52|39395.44
00:36:53|39398.
00:36:54|39396.07
00:36:56|39397.7
00:36:56|39396.9
00:36:57|39397.15
00:36:59|39398.27
00:37:00|39413.36
00:37:01|39409.01
00:37:01|39408.19
00:37:02|39406.59
00:37:03|39406.59
00:37:04|39392.68
00:37:05|39398.81
00:37:06|39395.38
00:37:07|39395.66
00:37:08|39394.51
00:37:10|39404.33
00:37:11|39402.31
00:37:12|39406.59
00:37:13|39409.82
00:37:15|39401.95
00:37:15|39401.96
00:37:16|39401.95
00:37:17|39407.43
00:37:18|39407.43
00:37:19|39407.42
00:37:20|39409.6
00:37:21|39424.6
00:37:22|39432.15
00:37:23|39473.15
00:37:24|39498.03
00:37:25|39481.9
00:37:26|39484.1
00:37:27|39491.96
00:37:28|39506.63
00:37:29|39497.41
00:37:30|39501.58
00:37:31|39501.57
00:37:32|39504.03
00:37:33|39508.54
00:37:35|39527.76
00:37:35|39524.82
00:37:37|39519.97
00:37:37|39508.86
00:37:38|39505.44
00:37:39|39502.5
00:37:40|39499.99
00:37:42|39494.
00:37:42|39488.34
00:37:44|39488.34
00:37:44|39488.33
00:37:45|39488.12
00:37:46|39469.84
00:37:48|39478.29
00:37:49|39475.94
00:37:50|39520.29
00:37:50|39544.71
00:37:51|39577.49
00:37:53|39593.76
00:37:53|39598.47
00:37:54|39600.25
00:37:56|39620.
00:37:57|39624.79
00:37:58|39630.48
00:37:59|39633.98
00:38:00|39641.13
00:38:01|39665.98
00:38:02|39716.51
00:38:03|39729.78
00:38:04|39716.89
00:38:05|39749.65
00:38:06|39743.87
00:38:07|39777.88
00:38:08|39763.5
00:38:09|39789.74
00:38:10|39765.73
00:38:12|39757.36
00:38:13|39739.47
00:38:14|39733.32
00:38:14|39717.07
00:38:16|39695.27
00:38:17|39701.54
00:38:18|39712.62
00:38:19|39711.9
00:38:21|39673.45
00:38:21|39670.4
00:38:22|39686.24
00:38:23|39709.75
00:38:24|39713.26
00:38:26|39685.79
00:38:27|39682.71
00:38:28|39692.53
00:38:29|39714.88
00:38:30|39726.91
00:38:32|39726.89
00:38:32|39745.49
00:38:33|39749.34
00:38:34|39737.36
00:38:35|39744.87
00:38:36|39749.97
00:38:37|39776.66
00:38:38|39786.92
00:38:39|39796.03
00:38:40|39785.63
00:38:41|39810.47
00:38:43|39839.95
00:38:43|39837.13
00:38:44|39864.63
00:38:46|39859.29
00:38:47|39823.19
00:38:48|39836.12
00:38:48|39856.
00:38:49|39853.99
00:38:50|39834.89
00:38:52|39842.37
00:38:53|39839.56
00:38:54|39873.73
00:38:54|39866.3
00:38:56|39869.4
00:38:56|39919.01
00:38:57|39885.93
00:38:58|39930.
00:38:59|39932.73
00:39:00|39942.02
00:39:01|39947.81
00:39:02|39970.64
00:39:03|40000.
00:39:04|40000.
00:39:05|40000.
00:39:07|40000.
00:39:07|39963.85
00:39:08|39969.18
00:39:09|39993.4
00:39:11|39959.73
00:39:12|39916.98
00:39:13|39903.97
00:39:15|39866.61
00:39:16|39830.73
00:39:16|39837.97
00:39:18|39816.76
00:39:19|39818.97
00:39:20|39802.04
00:39:21|39795.26
00:39:22|39795.29
00:39:23|39782.3
00:39:24|39793.98
00:39:25|39793.98
00:39:27|39810.37
00:39:27|39828.8
00:39:28|39852.74
00:39:29|39866.21
00:39:30|39870.55
00:39:31|39857.14
00:39:32|39837.55
00:39:33|39815.53
00:39:34|39808.63
00:39:35|39833.62
00:39:36|39856.97
00:39:37|39845.24
00:39:38|39849.26
00:39:39|39887.92
00:39:40|39855.11
00:39:41|39841.14
00:39:42|39829.42
00:39:43|39813.07
00:39:44|39821.11
00:39:45|39868.77
00:39:46|39837.91
00:39:47|39836.56
00:39:48|39830.16
00:39:49|39823.45
00:39:50|39824.01
00:39:51|39823.44
00:39:52|39832.06
00:39:53|39823.6
00:39:54|39823.6
00:39:55|39823.59
00:39:56|39810.49
00:39:57|39800.91
00:39:58|39796.52
00:39:59|39793.95
00:40:00|39766.95
00:40:01|39792.56
00:40:03|39782.12
00:40:03|39778.56
00:40:04|39778.56
00:40:05|39773.45
00:40:07|39753.82
00:40:07|39735.97
00:40:08|39749.51
00:40:09|39737.87
00:40:10|39728.7
00:40:11|39731.61
00:40:13|39723.01
00:40:14|39728.73
00:40:15|39728.73
00:40:16|39748.89
00:40:17|39769.72
00:40:19|39795.14
00:40:20|39808.54
00:40:21|39757.58
00:40:22|39747.05
00:40:22|39751.63
00:40:23|39748.74
00:40:25|39748.79
00:40:26|39741.18
00:40:26|39748.4
00:40:28|39756.33
00:40:29|39764.29
00:40:30|39764.03
00:40:30|39760.44
00:40:31|39747.67
00:40:32|39754.44
00:40:34|39744.88
00:40:35|39746.41
00:40:35|39734.08
00:40:36|39737.55
00:40:37|39747.39
00:40:39|39764.65
00:40:40|39786.92
00:40:40|39786.91
00:40:41|39783.03
00:40:42|39782.29
00:40:44|39798.68
00:40:45|39816.88
00:40:45|39815.53
00:40:47|39817.61
00:40:47|39844.67
00:40:49|39845.17
00:40:50|39863.58
00:40:51|39847.95
00:40:52|39844.68
00:40:53|39847.93
00:40:54|39842.18
00:40:55|39920.36
00:40:56|39904.51
00:40:57|39882.2
00:40:58|39871.7
00:40:59|39866.61
00:41:00|39852.01
00:41:01|39887.99
00:41:02|39875.68
00:41:03|39875.68
00:41:04|39849.99
00:41:05|39840.05
00:41:06|39831.43
00:41:07|39829.23
00:41:08|39823.59
00:41:09|39829.23
00:41:11|39829.23
00:41:11|39835.9
00:41:12|39835.89
00:41:14|39847.35
00:41:15|39879.67
00:41:16|39860.99
00:41:17|39858.96
00:41:18|39866.17
00:41:19|39848.67
00:41:20|39839.55
00:41:21|39830.47
00:41:22|39824.03
00:41:23|39833.53
00:41:25|39847.03
00:41:25|39847.03
00:41:26|39855.2
00:41:27|39855.2
00:41:28|39859.97
00:41:29|39855.21
00:41:30|39846.52
00:41:31|39827.32
00:41:32|39830.24
00:41:33|39830.24
00:41:34|39843.96
00:41:35|39884.3
00:41:36|39890.26
00:41:37|39880.94
00:41:38|39873.66
00:41:39|39873.48
00:41:40|39870.66
00:41:41|39865.86
00:41:42|39864.75
00:41:43|39859.02
00:41:44|39847.95
00:41:45|39847.92
00:41:46|39844.99
00:41:47|39842.49
00:41:48|39828.43
00:41:49|39827.66
00:41:50|39819.21
00:41:51|39826.33
00:41:52|39860.73
00:41:53|39899.85
00:41:54|39910.39
00:41:55|39902.74
00:41:56|39894.18
00:41:57|39910.88
00:41:58|39926.21
00:41:59|39940.1
00:42:00|40007.71
00:42:01|40033.22
00:42:02|40027.52
00:42:03|40052.14
00:42:04|40061.91
00:42:05|40062.32
00:42:06|40065.39
00:42:07|40017.56
00:42:08|40023.04
00:42:09|40016.6
00:42:10|40014.12
00:42:11|40010.22
00:42:12|39981.88
00:42:13|39957.54
00:42:15|39965.16
00:42:16|39983.24
00:42:17|39994.89
00:42:18|39978.
00:42:19|39969.14
00:42:20|39999.99
00:42:21|40016.96
00:42:22|40037.68
00:42:23|40017.82
00:42:25|40015.34
00:42:25|40020.13
00:42:26|40057.
00:42:27|40088.99
00:42:28|40067.1
00:42:29|40047.45
00:42:30|40037.67
00:42:31|40075.32
00:42:32|40054.99
00:42:33|40050.7
00:42:34|40075.3
00:42:35|40055.81
00:42:36|40048.34
00:42:37|40066.09
00:42:38|40066.07
00:42:39|40099.78
00:42:40|40123.46
00:42:41|40132.16
00:42:42|40092.13
00:42:43|40146.87
00:42:44|40169.25
00:42:45|40146.24
00:42:46|40129.35
00:42:47|40104.62
00:42:48|40091.09
00:42:49|40073.57
00:42:50|40084.74
00:42:51|40058.07
00:42:52|40051.34
00:42:53|40053.67
00:42:54|40022.44
00:42:55|40026.01
00:42:56|40027.62
00:42:57|40031.94
00:42:58|40046.2
00:42:59|40043.93
00:43:00|40029.77
00:43:01|40073.48
00:43:02|40080.6
00:43:03|40062.03
00:43:04|40053.05
00:43:05|40039.95
00:43:06|40048.22
00:43:07|40039.72
00:43:08|40043.25
00:43:09|40056.89
00:43:10|40076.47
00:43:11|40110.98
00:43:12|40155.81
00:43:13|40159.47
00:43:14|40168.46
00:43:16|40272.6
00:43:16|40259.61
00:43:18|40291.3
00:43:19|40246.03
00:43:20|40250.24
00:43:21|40221.53
00:43:22|40193.75
00:43:23|40149.69
00:43:24|40148.39
00:43:25|40128.75
00:43:26|40115.24
00:43:27|40107.99
00:43:28|40083.01
00:43:29|40069.9
00:43:30|40074.12
00:43:31|40094.48
00:43:32|40145.46
00:43:33|40129.34
00:43:34|40094.49
00:43:35|40115.62
00:43:36|40126.06
00:43:37|40094.49
00:43:38|40109.57
00:43:39|40141.62
00:43:40|40111.27
00:43:41|40125.67
00:43:42|40141.82
00:43:43|40156.31
00:43:44|40134.86
00:43:45|40111.27
00:43:46|40145.65
00:43:47|40136.81
00:43:48|40116.6
00:43:49|40091.22
00:43:50|40107.59
00:43:51|40109.49
00:43:52|40103.44
00:43:53|40113.37
00:43:54|40103.04
00:43:55|40104.53
00:43:56|40102.84
00:43:57|40103.04
00:43:58|40087.34
00:43:59|40052.42
00:44:00|40049.76
00:44:01|40098.48
00:44:02|40100.3
00:44:03|40051.25
00:44:04|40063.44
00:44:05|40036.74
00:44:06|40039.28
00:44:07|40017.69
00:44:08|40023.91
00:44:09|40019.07
00:44:10|40023.84
00:44:11|39986.99
00:44:12|40018.71
00:44:13|40015.43
00:44:14|40014.62
00:44:15|40016.7
00:44:16|40002.1
00:44:18|40005.7
00:44:18|40003.17
00:44:19|39971.2
00:44:21|39940.3
00:44:22|39931.64
00:44:23|39952.81
00:44:24|39994.64
00:44:25|39999.99
00:44:26|40016.76
00:44:27|40013.38
00:44:28|39986.01
00:44:29|39987.87
00:44:30|40028.58
00:44:31|40016.23
00:44:32|40006.
00:44:33|40014.79
00:44:34|40034.95
00:44:35|40028.42
00:44:36|40016.18
00:44:37|40008.25
00:44:38|40008.24
00:44:39|40000.
00:44:40|39988.84
00:44:41|39971.08
00:44:42|39973.98
00:44:43|39962.82
00:44:44|39953.55
00:44:45|39957.1
00:44:46|39931.64
00:44:47|39947.
00:44:48|39926.52
00:44:49|39917.7
00:44:50|39906.58
00:44:51|39902.2
00:44:52|39893.97
00:44:53|39881.85
00:44:54|39895.35
00:44:55|39901.44
00:44:56|39922.06
00:44:57|39893.11
00:44:58|39879.34
00:44:59|39879.33
00:45:00|39874.5
00:45:01|39860.01
00:45:02|39858.87
00:45:03|39870.51
00:45:04|39861.11
00:45:06|39855.27
00:45:06|39855.41
00:45:07|39874.5
00:45:08|39842.02
00:45:09|39821.69
00:45:10|39806.58
00:45:11|39805.04
00:45:12|39815.07
00:45:13|39811.11
00:45:14|39822.81
00:45:15|39798.07
00:45:16|39796.21
00:45:18|39768.54
00:45:19|39756.85
00:45:20|39746.15
00:45:21|39758.23
00:45:22|39770.93
00:45:24|39762.96
00:45:24|39753.71
00:45:25|39744.91
00:45:26|39743.3
00:45:27|39737.55
00:45:28|39740.35
00:45:29|39746.16
00:45:30|39750.3
00:45:31|39770.51
00:45:32|39757.36
00:45:34|39768.74
00:45:34|39772.36
00:45:35|39773.42
00:45:37|39773.35
00:45:37|39773.35
00:45:39|39793.19
00:45:39|39769.52
00:45:40|39779.23
00:45:41|39785.4
00:45:43|39790.
00:45:43|39790.75
00:45:44|39806.99
00:45:46|39785.15
00:45:47|39790.18
00:45:47|39790.19
00:45:48|39798.
00:45:49|39799.99
00:45:51|39814.29
00:45:52|39805.
00:45:53|39780.42
00:45:53|39790.24
00:45:55|39805.85
00:45:56|39787.29
00:45:56|39781.17
00:45:58|39781.17
00:45:58|39785.87
00:45:59|39773.46
00:46:00|39771.54
00:46:01|39764.25
00:46:02|39765.96
00:46:03|39776.63
00:46:04|39778.9
00:46:05|39764.25
00:46:06|39752.31
00:46:07|39763.5
00:46:08|39764.68
00:46:09|39758.59
00:46:10|39760.25
00:46:11|39778.9
00:46:12|39785.4
00:46:13|39779.04
00:46:15|39780.79
00:46:15|39779.04
00:46:17|39767.01
00:46:17|39767.01
00:46:19|39774.61
00:46:20|39760.25
00:46:21|39757.79
00:46:22|39760.66
00:46:24|39760.66
00:46:24|39765.71
00:46:26|39754.39
00:46:26|39736.85
00:46:28|39730.67
00:46:29|39730.67
00:46:30|39737.8
00:46:31|39736.91
00:46:32|39729.29
00:46:33|39729.3
00:46:34|39733.97
00:46:35|39728.98
00:46:36|39726.55
00:46:37|39704.03
00:46:38|39716.13
00:46:39|39725.69
00:46:40|39711.12
00:46:41|39704.54
00:46:42|39704.55
00:46:43|39704.47
00:46:44|39711.95
00:46:45|39721.92
00:46:46|39726.55
00:46:47|39744.67
00:46:48|39744.68
00:46:49|39765.99
00:46:50|39752.2
00:46:51|39739.69
00:46:52|39722.13
00:46:53|39725.1
00:46:54|39728.95
00:46:55|39726.58
00:46:56|39734.84
00:46:57|39730.24
00:46:58|39728.52
00:46:59|39725.12
00:47:00|39724.
00:47:01|39726.59
00:47:02|39723.12
00:47:03|39724.12
00:47:04|39730.24
00:47:05|39733.96
00:47:06|39739.93
00:47:07|39730.82
00:47:08|39739.51
00:47:09|39752.7
00:47:10|39743.68
00:47:11|39745.8
00:47:12|39745.8
00:47:13|39756.99
00:47:15|39749.05
00:47:15|39757.63
00:47:16|39757.64
00:47:17|39745.07
00:47:18|39746.79
00:47:19|39746.78
00:47:21|39746.79
00:47:21|39749.99
00:47:23|39747.08
00:47:24|39757.63
00:47:25|39757.64
00:47:26|39757.68
00:47:27|39757.67
00:47:28|39757.68
00:47:29|39757.68
00:47:30|39760.
00:47:31|39759.99
00:47:32|39757.67
00:47:33|39753.04
00:47:34|39741.9
00:47:35|39741.26
00:47:36|39741.26
00:47:37|39741.27
00:47:38|39753.57
00:47:39|39753.58
00:47:40|39755.66
00:47:41|39755.66
00:47:42|39757.93
00:47:43|39755.65
00:47:44|39740.44
00:47:45|39744.41
00:47:46|39744.4
00:47:47|39747.75
00:47:48|39739.81
00:47:49|39749.66
00:47:50|39764.07
00:47:51|39758.59
00:47:52|39764.08
00:47:53|39757.24
00:47:54|39756.6
00:47:55|39756.6
00:47:56|39759.35
00:47:57|39752.97
00:47:58|39759.53
00:47:59|39759.53
00:48:00|39759.36
00:48:01|39763.98
00:48:02|39789.02
00:48:03|39786.03
00:48:04|39778.74
00:48:05|39779.01
00:48:06|39777.02
00:48:07|39757.58
00:48:08|39750.01
00:48:09|39755.63
00:48:10|39771.51
00:48:11|39748.06
00:48:12|39748.07
00:48:13|39751.08
00:48:14|39751.09
00:48:15|39756.43
00:48:16|39755.93
00:48:17|39751.09
00:48:18|39756.27
00:48:19|39761.89
00:48:20|39761.9
00:48:22|39751.9
00:48:22|39751.9
00:48:23|39759.85
00:48:24|39760.
00:48:26|39755.14
00:48:27|39760.
00:48:28|39761.42
00:48:29|39761.42
00:48:30|39761.42
00:48:31|39761.76
00:48:32|39769.5
00:48:33|39776.52
00:48:34|39761.76
00:48:35|39768.51
00:48:36|39774.23
00:48:37|39777.34
00:48:38|39777.71
00:48:39|39781.03
00:48:39|39781.02
00:48:41|39783.23
00:48:42|39779.08
00:48:42|39776.01
00:48:44|39776.01
00:48:45|39776.
00:48:46|39776.
00:48:47|39773.05
00:48:48|39770.53
00:48:49|39759.24
00:48:50|39763.
00:48:51|39762.
00:48:51|39762.01
00:48:53|39769.55
00:48:53|39769.54
00:48:55|39777.87
00:48:56|39771.71
00:48:57|39765.32
00:48:58|39765.32
00:48:59|39765.32
00:48:59|39765.32
00:49:01|39766.77
00:49:02|39755.91
00:49:03|39763.86
00:49:04|39763.86
00:49:05|39753.91
00:49:06|39763.04
00:49:07|39755.83
00:49:08|39740.
00:49:09|39740.01
00:49:10|39740.01
00:49:11|39747.3
00:49:12|39759.33
00:49:13|39775.34
00:49:14|39767.39
00:49:15|39754.88
00:49:16|39754.88
00:49:17|39754.89
00:49:18|39754.89
00:49:20|39760.38
00:49:20|39760.37
00:49:22|39771.27
00:49:23|39768.27
00:49:25|39768.18
00:49:25|39768.18
00:49:27|39763.75
00:49:28|39760.
00:49:29|39757.46
00:49:30|39759.
00:49:31|39763.76
00:49:32|39768.09
00:49:33|39768.1
00:49:34|39770.34
00:49:34|39779.09
00:49:36|39779.13
00:49:37|39782.03
00:49:38|39782.02
00:49:39|39779.14
00:49:40|39772.8
00:49:41|39769.58
00:49:42|39765.73
00:49:43|39762.52
00:49:44|39765.03
00:49:45|39762.16
00:49:46|39792.1
00:49:47|39803.73
00:49:48|39783.56
00:49:49|39778.9
00:49:50|39793.18
00:49:51|39812.39
00:49:52|39814.86
00:49:53|39784.85
00:49:54|39795.33
00:49:55|39809.12
00:49:56|39793.86
00:49:57|39801.86
00:49:58|39805.35
00:49:59|39789.92
00:50:00|39789.93
00:50:01|39797.79
00:50:02|39801.71
00:50:03|39802.85
00:50:04|39797.81
00:50:06|39795.8
00:50:06|39796.01
00:50:07|39799.
00:50:08|39799.
00:50:09|39806.52
00:50:10|39806.69
00:50:11|39806.69
00:50:12|39809.44
00:50:13|39812.41
00:50:14|39814.78
00:50:15|39812.41
00:50:16|39814.77
00:50:17|39814.76
00:50:18|39800.76
00:50:19|39800.01
00:50:20|39800.01
00:50:21|39802.84
00:50:23|39807.96
00:50:24|39814.77
00:50:25|39814.76
00:50:26|39806.81
00:50:27|39807.95
00:50:28|39814.75
00:50:29|39814.76
00:50:31|39815.89
00:50:31|39815.89
00:50:32|39815.88
00:50:33|39828.07
00:50:34|39838.01
00:50:36|39829.79
00:50:36|39825.58
00:50:38|39827.53
00:50:39|39833.45
00:50:40|39833.7
00:50:41|39833.69
00:50:42|39833.7
00:50:42|39833.7
00:50:44|39829.71
00:50:45|39829.71
00:50:46|39833.67
00:50:46|39831.61
00:50:47|39831.62
00:50:49|39831.62
00:50:50|39831.61
00:50:51|39829.71
00:50:52|39822.85
00:50:53|39810.77
00:50:53|39808.43
00:50:55|39805.96
00:50:56|39800.01
00:50:56|39800.
00:50:58|39787.67
00:50:58|39787.04
00:51:00|39785.52
00:51:00|39777.36
00:51:02|39770.45
00:51:02|39766.77
00:51:03|39767.63
00:51:04|39763.34
00:51:05|39761.41
00:51:06|39763.34
00:51:07|39767.62
00:51:09|39776.58
00:51:10|39787.04
00:51:11|39782.23
00:51:12|39782.23
00:51:13|39782.23
00:51:14|39780.84
00:51:15|39780.84
00:51:16|39780.84
00:51:17|39780.13
00:51:17|39777.83
00:51:19|39786.79
00:51:20|39797.
00:51:20|39797.
00:51:22|39800.
00:51:23|39800.
00:51:24|39808.41
00:51:25|39807.59
00:51:27|39823.3
00:51:28|39812.58
00:51:29|39811.73
00:51:30|39802.96
00:51:31|39800.01
00:51:32|39800.
00:51:33|39793.74
00:51:34|39790.96
00:51:35|39790.96
00:51:35|39783.66
00:51:37|39780.72
00:51:38|39769.3
00:51:39|39774.5
00:51:39|39774.5
00:51:41|39774.51
00:51:42|39771.56
00:51:43|39771.56
00:51:45|39771.56
00:51:45|39768.91
00:51:46|39767.29
00:51:47|39761.86
00:51:48|39761.42
00:51:49|39760.
00:51:50|39753.26
00:51:51|39750.01
00:51:52|39750.01
00:51:53|39750.02
00:51:54|39750.01
00:51:55|39750.02
00:51:56|39750.01
00:51:57|39750.
00:51:58|39750.
00:51:59|39750.
00:52:00|39745.71
00:52:01|39745.71
00:52:02|39745.71
00:52:03|39744.06
00:52:04|39747.32
00:52:05|39747.33
00:52:06|39755.31
00:52:07|39765.36
00:52:08|39760.05
00:52:10|39760.05
00:52:10|39760.05
00:52:11|39759.88
00:52:12|39750.01
00:52:13|39750.02
00:52:14|39747.34
00:52:15|39750.01
00:52:16|39750.01
00:52:17|39754.14
00:52:18|39754.14
00:52:19|39754.14
00:52:20|39754.14
00:52:21|39754.13
00:52:22|39754.13
00:52:23|39754.13
00:52:25|39754.13
00:52:26|39750.68
00:52:28|39750.68
00:52:29|39750.68
00:52:30|39750.67
00:52:31|39746.4
00:52:32|39744.76
00:52:33|39744.76
00:52:34|39745.71
00:52:35|39744.75
00:52:36|39744.75
00:52:37|39744.67
00:52:38|39737.93
00:52:39|39734.59
00:52:40|39734.59
00:52:41|39733.98
00:52:42|39734.59
00:52:43|39744.69
00:52:44|39744.69
00:52:45|39744.69
00:52:46|39744.69
00:52:47|39749.36
00:52:48|39749.36
00:52:49|39750.68
00:52:50|39750.68
00:52:51|39752.39
00:52:52|39752.39
00:52:53|39770.95
00:52:54|39770.96
00:52:55|39770.95
00:52:56|39764.77
00:52:57|39767.08
00:52:58|39769.1
00:52:59|39770.91
00:53:00|39778.53
00:53:01|39778.54
00:53:02|39778.54
00:53:03|39783.7
00:53:04|39778.01
00:53:05|39778.01
00:53:06|39778.02
00:53:07|39777.15
00:53:08|39777.36
00:53:09|39777.36
00:53:10|39787.23
00:53:11|39790.07
00:53:12|39782.12
00:53:13|39778.2
00:53:14|39773.45
00:53:15|39771.03
00:53:16|39771.03
00:53:17|39771.03
00:53:18|39765.96
00:53:19|39765.95
00:53:20|39765.49
00:53:21|39765.48
00:53:22|39765.49
00:53:24|39773.44
00:53:24|39773.98
00:53:26|39766.04
00:53:27|39767.56
00:53:28|39769.95
00:53:29|39769.95
00:53:30|39769.95
00:53:31|39766.04
00:53:32|39766.05
00:53:33|39765.96
00:53:34|39765.96
00:53:35|39769.96
00:53:36|39769.97
00:53:37|39769.98
00:53:39|39777.24
00:53:39|39777.53
00:53:40|39777.53
00:53:41|39774.93
00:53:42|39771.13
00:53:43|39774.93
00:53:44|39777.97
00:53:45|39777.98
00:53:46|39771.14
00:53:47|39765.
00:53:48|39763.99
00:53:49|39762.77
00:53:50|39762.78
00:53:51|39762.77
00:53:52|39761.61
00:53:53|39761.61
00:53:54|39761.61
00:53:55|39765.49
00:53:56|39761.52
00:53:57|39761.32
00:53:59|39761.32
00:53:59|39755.67
00:54:00|39749.37
00:54:01|39744.9
00:54:02|39744.89
00:54:03|39744.69
00:54:04|39744.69
00:54:05|39742.38
00:54:06|39742.37
00:54:07|39742.38
00:54:08|39742.37
00:54:09|39742.37
00:54:10|39732.56
00:54:11|39710.68
00:54:12|39724.65
00:54:13|39719.37
00:54:14|39719.37
00:54:15|39715.19
00:54:16|39709.24
00:54:17|39717.24
00:54:18|39713.75
00:54:19|39713.75
00:54:20|39711.38
00:54:21|39700.02
00:54:22|39700.
00:54:23|39700.01
00:54:24|39699.32
00:54:25|39694.69
00:54:27|39681.62
00:54:27|39676.36
00:54:29|39672.84
00:54:30|39679.84
00:54:31|39673.89
00:54:33|39677.84
00:54:33|39685.06
00:54:35|39687.69
00:54:36|39687.05
00:54:37|39687.67
00:54:38|39687.68
00:54:39|39683.56
00:54:40|39683.72
00:54:41|39683.08
00:54:42|39683.09
00:54:43|39683.08
00:54:44|39681.59
00:54:45|39680.34
00:54:46|39680.35
00:54:47|39680.34
00:54:48|39680.34
00:54:50|39677.83
00:54:50|39677.83
00:54:51|39670.
00:54:52|39670.
00:54:53|39677.85
00:54:54|39687.69
00:54:55|39689.06
00:54:56|39689.05
00:54:57|39689.47
00:54:58|39699.37
00:54:59|39699.37
00:55:00|39698.49
00:55:01|39695.84
00:55:02|39695.84
00:55:03|39695.84
00:55:04|39695.85
00:55:05|39688.08
00:55:06|39687.72
00:55:07|39687.71
00:55:08|39691.91
00:55:09|39691.9
00:55:10|39691.91
00:55:11|39691.9
00:55:12|39691.91
00:55:13|39689.76
00:55:14|39686.56
00:55:15|39688.56
00:55:16|39688.56
00:55:17|39681.79
00:55:18|39681.79
00:55:19|39683.84
00:55:20|39687.66
00:55:21|39687.66
00:55:22|39687.65
00:55:23|39687.65
00:55:24|39686.63
00:55:25|39687.64
00:55:26|39692.04
00:55:28|39694.99
00:55:28|39694.99
00:55:30|39709.99
00:55:31|39710.
00:55:32|39709.99
00:55:33|39710.
00:55:34|39710.
00:55:35|39710.
00:55:37|39723.09
00:55:37|39723.09
00:55:38|39715.99
00:55:40|39717.85
00:55:40|39719.04
00:55:41|39717.36
00:55:42|39717.37
00:55:44|39717.4
00:55:44|39729.08
00:55:46|39732.96
00:55:46|39732.96
00:55:47|39732.96
00:55:49|39735.67
00:55:50|39735.68
00:55:51|39735.67
00:55:51|39735.67
00:55:53|39733.16
00:55:54|39733.16
00:55:55|39733.16
00:55:55|39726.02
00:55:57|39724.25
00:55:58|39727.3
00:55:59|39726.05
00:56:00|39726.05
00:56:01|39726.05
00:56:02|39726.06
00:56:03|39730.1
00:56:04|39732.95
00:56:06|39732.94
00:56:06|39732.94
00:56:07|39732.94
00:56:08|39727.15
00:56:09|39741.82
00:56:10|39741.82
00:56:11|39741.82
00:56:12|39741.82
00:56:13|39740.14
00:56:14|39740.13
00:56:16|39742.55
00:56:16|39742.55
00:56:17|39742.54
00:56:19|39742.54
00:56:20|39741.83
00:56:20|39741.83
00:56:21|39741.84
00:56:22|39734.18
00:56:23|39734.18
00:56:24|39729.2
00:56:25|39717.4
00:56:27|39717.38
00:56:27|39712.85
00:56:29|39715.88
00:56:30|39718.29
00:56:31|39717.39
00:56:33|39720.59
00:56:34|39718.34
00:56:35|39718.33
00:56:36|39710.01
00:56:36|39706.19
00:56:37|39707.8
00:56:38|39713.27
00:56:39|39711.36
00:56:41|39717.5
00:56:42|39717.5
00:56:42|39717.5
00:56:44|39717.38
00:56:45|39717.38
00:56:46|39711.01
00:56:47|39705.41
00:56:48|39705.4
00:56:49|39704.6
00:56:50|39705.39
00:56:51|39715.34
00:56:52|39718.3
00:56:53|39719.96
00:56:54|39719.95
00:56:55|39719.95
00:56:56|39715.98
00:56:57|39715.99
00:56:58|39717.13
00:56:59|39717.13
00:57:00|39714.55
00:57:01|39714.55
00:57:02|39717.41
00:57:03|39719.4
00:57:04|39714.48
00:57:05|39716.05
00:57:07|39714.49
00:57:07|39714.5
00:57:08|39723.39
00:57:09|39726.12
00:57:11|39726.12
00:57:11|39726.12
00:57:12|39726.12
00:57:13|39730.4
00:57:15|39734.03
00:57:16|39737.66
00:57:17|39737.66
00:57:17|39737.65
00:57:18|39732.97
00:57:20|39731.62
00:57:21|39731.38
00:57:22|39725.5
00:57:22|39729.64
00:57:24|39734.83
00:57:24|39741.07
00:57:26|39741.06
00:57:27|39741.06
00:57:28|39741.06
00:57:29|39741.06
00:57:31|39741.07
00:57:31|39747.47
00:57:32|39741.46
00:57:33|39741.46
00:57:34|39741.45
00:57:35|39741.45
00:57:36|39747.38
00:57:38|39737.8
00:57:39|39737.79
00:57:40|39737.8
00:57:41|39735.29
00:57:42|39733.42
00:57:43|39728.82
00:57:45|39728.83
00:57:45|39724.85
00:57:47|39726.57
00:57:48|39728.57
00:57:49|39728.57
00:57:49|39728.57
00:57:50|39728.57
00:57:51|39731.
00:57:52|39731.
00:57:53|39728.56
00:57:54|39726.03
00:57:55|39726.03
00:57:56|39728.55
00:57:58|39727.32
00:57:59|39725.41
00:57:59|39726.51
00:58:00|39725.88
00:58:01|39725.88
00:58:02|39733.9
00:58:04|39741.1
00:58:04|39737.26
00:58:05|39737.26
00:58:06|39741.1
00:58:08|39741.11
00:58:08|39741.1
00:58:10|39749.34
00:58:11|39757.94
00:58:12|39761.59
00:58:13|39772.34
00:58:14|39760.17
00:58:15|39766.41
00:58:16|39766.41
00:58:17|39764.42
00:58:18|39766.94
00:58:19|39766.93
00:58:20|39766.93
00:58:21|39772.9
00:58:22|39772.9
00:58:23|39774.59
00:58:24|39772.91
00:58:25|39772.91
00:58:26|39766.95
00:58:27|39766.96
00:58:28|39767.5
00:58:29|39749.38
00:58:30|39744.86
00:58:32|39744.85
00:58:33|39747.64
00:58:34|39752.77
00:58:35|39760.73
00:58:37|39764.65
00:58:38|39764.84
00:58:39|39764.85
00:58:40|39764.85
00:58:42|39769.43
00:58:42|39771.5
00:58:43|39777.
00:58:45|39784.82
00:58:46|39786.04
00:58:47|39786.04
00:58:47|39786.03
00:58:49|39785.4
00:58:50|39785.39
00:58:51|39784.84
00:58:52|39786.04
00:58:53|39792.07
00:58:54|39792.07
00:58:55|39792.08
00:58:56|39792.62
00:58:57|39792.63
00:58:58|39792.62
00:58:59|39792.62
00:59:00|39792.62
00:59:01|39792.62
00:59:02|39784.06
00:59:03|39784.06
00:59:04|39786.72
00:59:05|39784.92
00:59:06|39784.92
00:59:07|39784.93
00:59:08|39783.64
00:59:09|39783.64
00:59:10|39776.59
00:59:11|39772.81
00:59:12|39772.8
00:59:13|39772.8
00:59:14|39772.79
00:59:15|39769.2
00:59:16|39769.21
00:59:17|39769.2
00:59:18|39769.21
00:59:19|39769.2
00:59:20|39768.91
00:59:21|39768.91
00:59:22|39768.91
00:59:23|39767.22
00:59:24|39767.22
00:59:25|39766.85
00:59:26|39765.21
00:59:27|39765.22
00:59:28|39765.22
00:59:30|39765.73
00:59:30|39765.73
00:59:32|39764.32
00:59:33|39763.35
00:59:34|39763.34
00:59:35|39763.34
00:59:37|39760.
00:59:38|39753.33
00:59:39|39751.13
00:59:40|39737.79
00:59:41|39744.73
00:59:42|39744.73
00:59:43|39745.35
00:59:44|39745.34
00:59:45|39743.58
00:59:46|39743.59
00:59:47|39743.58
00:59:48|39747.64
00:59:49|39744.77
00:59:50|39744.77
00:59:51|39745.65
00:59:52|39745.64
00:59:53|39745.64
00:59:54|39745.64
00:59:55|39744.8
00:59:56|39744.8
00:59:57|39744.78
00:59:58|39762.32
00:59:59|39765.45
01:00:00|39765.45
01:00:01|39770.
01:00:02|39778.15
01:00:03|39776.48
01:00:04|39771.69
01:00:05|39771.69
01:00:06|39766.62
01:00:07|39763.38
01:00:08|39763.38
01:00:09|39756.08
01:00:10|39758.41
01:00:11|39748.53
01:00:12|39746.25
01:00:13|39746.26
01:00:14|39746.26
01:00:15|39746.25
01:00:16|39746.24
01:00:17|39747.11
01:00:18|39742.55
01:00:19|39742.56
01:00:20|39738.62
01:00:21|39740.37
01:00:22|39740.82
01:00:23|39738.82
01:00:24|39733.59
01:00:25|39724.02
01:00:26|39713.74
01:00:27|39704.62
01:00:28|39703.6
01:00:29|39692.66
01:00:30|39692.13
01:00:31|39689.45
01:00:32|39688.24
01:00:34|39683.74
01:00:34|39683.74
01:00:35|39680.85
01:00:37|39682.97
01:00:38|39682.97
01:00:38|39682.79
01:00:39|39688.22
01:00:41|39688.22
01:00:41|39683.74
01:00:43|39686.35
01:00:43|39687.84
01:00:45|39684.36
01:00:45|39685.84
01:00:46|39685.84
01:00:48|39674.97
01:00:48|39673.68
01:00:49|39673.37
01:00:51|39678.41
01:00:52|39680.37
01:00:53|39674.98
01:00:53|39677.89
01:00:54|39677.89
01:00:56|39680.28
01:00:57|39680.28
01:00:58|39680.28
01:00:59|39674.4
01:01:00|39669.2
01:01:01|39669.2
01:01:02|39666.61
01:01:03|39666.61
01:01:04|39666.6
01:01:05|39666.34
01:01:06|39658.95
01:01:07|39658.2
01:01:08|39664.1
01:01:09|39661.89
01:01:10|39658.07
01:01:11|39658.06
01:01:12|39656.2
01:01:13|39656.19
01:01:14|39656.2
01:01:15|39678.01
01:01:16|39679.63
01:01:17|39682.11
01:01:18|39686.8
01:01:19|39686.08
01:01:20|39682.84
01:01:21|39691.48
01:01:22|39698.08
01:01:23|39696.23
01:01:25|39692.23
01:01:26|39698.09
01:01:26|39712.76
01:01:28|39736.99
01:01:28|39732.53
01:01:29|39709.58
01:01:30|39709.58
01:01:31|39720.78
01:01:32|39720.79
01:01:34|39720.78
01:01:35|39735.81
01:01:36|39735.97
01:01:38|39732.16
01:01:38|39732.16
01:01:39|39732.08
01:01:40|39732.15
01:01:41|39737.43
01:01:42|39737.44
01:01:43|39741.84
01:01:44|39750.32
01:01:45|39752.46
01:01:47|39750.
01:01:48|39742.22
01:01:49|39734.32
01:01:50|39736.17
01:01:51|39743.68
01:01:52|39746.05
01:01:53|39746.05
01:01:54|39744.04
01:01:55|39746.05
01:01:56|39752.74
01:01:57|39757.9
01:01:58|39752.32
01:02:00|39747.77
01:02:00|39753.99
01:02:01|39752.01
01:02:02|39754.98
01:02:03|39747.11
01:02:04|39754.98
01:02:05|39754.99
01:02:06|39762.22
01:02:07|39764.35
01:02:08|39762.92
01:02:09|39754.98
01:02:10|39757.51
01:02:11|39754.47
01:02:12|39752.86
01:02:13|39752.86
01:02:14|39752.85
01:02:15|39756.72
01:02:16|39763.56
01:02:17|39760.6
01:02:18|39762.58
01:02:19|39767.44
01:02:20|39766.83
01:02:22|39766.84
01:02:23|39766.83
01:02:24|39766.87
01:02:25|39773.43
01:02:26|39767.43
01:02:26|39763.53
01:02:28|39763.53
01:02:29|39761.53
01:02:30|39767.43
01:02:31|39774.97
01:02:32|39774.97
01:02:33|39774.98
01:02:33|39783.
01:02:35|39786.89
01:02:37|39782.03
01:02:37|39777.01
01:02:38|39781.56
01:02:39|39770.65
01:02:40|39776.62
01:02:41|39776.63
01:02:43|39776.62
01:02:44|39768.19
01:02:45|39773.02
01:02:46|39774.94
01:02:47|39776.09
01:02:48|39792.14
01:02:49|39792.69
01:02:50|39792.68
01:02:51|39789.4
01:02:52|39789.4
01:02:53|39794.85
01:02:54|39789.19
01:02:55|39789.19
01:02:56|39794.33
01:02:57|39797.86
01:02:58|39792.68
01:03:00|39797.49
01:03:00|39805.48
01:03:01|39806.
01:03:03|39806.
01:03:04|39806.
01:03:05|39808.71
01:03:05|39813.42
01:03:07|39821.3
01:03:08|39811.93
01:03:09|39811.92
01:03:10|39808.72
01:03:11|39802.9
01:03:12|39802.15
01:03:13|39802.14
01:03:14|39807.96
01:03:15|39811.74
01:03:16|39808.72
01:03:17|39808.71
01:03:18|39812.33
01:03:18|39812.32
01:03:20|39817.48
01:03:21|39818.64
01:03:22|39818.64
01:03:23|39814.71
01:03:24|39813.01
01:03:25|39811.98
01:03:26|39802.18
01:03:26|39804.97
01:03:28|39804.97
01:03:29|39807.98
01:03:29|39807.99
01:03:31|39805.37
01:03:32|39805.37
01:03:33|39805.36
01:03:34|39801.68
01:03:34|39800.71
01:03:36|39794.55
01:03:38|39794.56
01:03:39|39794.33
01:03:40|39791.33
01:03:41|39780.52
01:03:42|39780.51
01:03:43|39778.92
01:03:44|39778.91
01:03:45|39778.91
01:03:46|39778.91
01:03:47|39778.92
01:03:48|39778.92
01:03:49|39778.91
01:03:50|39778.11
01:03:51|39775.01
01:03:52|39775.01
01:03:53|39773.51
01:03:54|39773.52
01:03:56|39773.52
01:03:56|39772.95
01:03:57|39772.95
01:03:58|39780.5
01:03:59|39774.54
01:04:00|39774.53
01:04:01|39774.54
01:04:02|39774.53
01:04:03|39774.53
01:04:04|39767.53
01:04:05|39770.84
01:04:06|39768.48
01:04:07|39760.6
01:04:08|39761.28
01:04:09|39769.99
01:04:10|39763.38
01:04:11|39778.19
01:04:12|39777.02
01:04:13|39778.91
01:04:14|39778.91
01:04:15|39778.9
01:04:16|39778.9
01:04:17|39784.38
01:04:18|39798.49
01:04:19|39798.49
01:04:20|39798.5
01:04:21|39798.49
01:04:22|39798.49
01:04:23|39798.5
01:04:24|39814.01
01:04:25|39804.5
01:04:26|39800.3
01:04:27|39800.3
01:04:28|39800.3
01:04:29|39800.3
01:04:30|39800.3
01:04:31|39800.3
01:04:32|39797.57
01:04:33|39793.01
01:04:34|39800.29
01:04:35|39800.3
01:04:37|39800.29
01:04:38|39800.29
01:04:39|39794.25
01:04:41|39793.49
01:04:41|39789.
01:04:42|39788.99
01:04:43|39788.99
01:04:44|39785.15
01:04:45|39785.15
01:04:46|39785.15
01:04:47|39785.15
01:04:48|39785.16
01:04:49|39785.15
01:04:50|39785.16
01:04:52|39785.16
01:04:53|39792.88
01:04:53|39792.88
01:04:54|39792.88
01:04:56|39792.88
01:04:57|39797.87
01:04:58|39801.25
01:04:59|39801.25
01:05:00|39801.26
01:05:01|39801.25
01:05:02|39801.25
01:05:03|39801.25
01:05:03|39801.26
01:05:04|39801.26
01:05:06|39806.64
01:05:07|39806.65
01:05:07|39806.64
01:05:09|39806.64
01:05:10|39806.65
01:05:10|39806.64
01:05:11|39806.64
01:05:12|39807.86
01:05:13|39807.87
01:05:15|39807.87
01:05:15|39807.86
01:05:16|39801.27
01:05:17|39797.93
01:05:18|39796.84
01:05:19|39796.84
01:05:21|39807.85
01:05:21|39807.86
01:05:23|39807.85
01:05:24|39819.28
01:05:25|39819.28
01:05:25|39801.69
01:05:27|39783.49
01:05:28|39784.06
01:05:28|39790.14
01:05:29|39799.42
01:05:30|39791.
01:05:32|39784.68
01:05:32|39777.4
01:05:34|39774.96
01:05:34|39774.96
01:05:35|39774.96
01:05:36|39774.95
01:05:38|39770.01
01:05:39|39770.01
01:05:41|39770.
01:05:42|39770.19
01:05:43|39765.64
01:05:44|39762.67
01:05:45|39762.68
01:05:45|39756.49
01:05:46|39760.71
01:05:48|39764.85
01:05:49|39764.97
01:05:50|39764.98
01:05:51|39773.07
01:05:51|39773.07
01:05:52|39773.06
01:05:53|39773.07
01:05:55|39775.24
01:05:55|39776.26
01:05:56|39776.58
01:05:57|39776.67
01:05:59|39784.06
01:06:00|39789.
01:06:01|39789.
01:06:01|39782.55
01:06:02|39782.46
01:06:04|39776.6
01:06:05|39776.6
01:06:05|39776.59
01:06:06|39772.15
01:06:07|39762.39
01:06:08|39762.05
01:06:09|39762.06
01:06:10|39762.06
01:06:12|39773.4
01:06:12|39779.94
01:06:13|39786.94
01:06:15|39786.95
01:06:15|39786.94
01:06:16|39786.95
01:06:17|39786.94
01:06:18|39786.94
01:06:19|39786.94
01:06:21|39786.95
01:06:21|39786.94
01:06:23|39782.98
01:06:23|39782.98
01:06:25|39782.98
01:06:25|39782.98
01:06:26|39782.98
01:06:27|39782.98
01:06:28|39780.37
01:06:30|39779.94
01:06:30|39779.07
01:06:31|39782.98
01:06:32|39788.17
01:06:34|39787.25
01:06:34|39786.39
01:06:36|39784.47
01:06:37|39784.46
01:06:38|39784.46
01:06:39|39784.46
01:06:40|39784.46
01:06:41|39784.14
01:06:42|39779.33
01:06:43|39779.33
01:06:44|39776.59
01:06:45|39776.59
01:06:46|39776.59
01:06:48|39778.85
01:06:49|39778.84
01:06:49|39777.43
01:06:50|39776.59
01:06:52|39773.42
01:06:53|39773.41
01:06:54|39773.41
01:06:55|39773.41
01:06:56|39773.42
01:06:57|39745.65
01:06:58|39708.32
01:06:59|39700.01
01:07:00|39705.56
01:07:01|39731.78
01:07:02|39721.85
01:07:03|39703.26
01:07:04|39713.35
01:07:05|39706.01
01:07:06|39706.01
01:07:07|39702.77
01:07:08|39693.05
01:07:09|39697.27
01:07:10|39697.27
01:07:11|39697.27
01:07:12|39706.
01:07:13|39701.39
01:07:14|39701.69
01:07:15|39701.68
01:07:16|39693.09
01:07:17|39691.49
01:07:18|39687.69
01:07:19|39687.73
01:07:20|39689.67
01:07:21|39691.48
01:07:22|39701.68
01:07:23|39704.61
01:07:24|39704.6
01:07:25|39704.6
01:07:26|39704.61
01:07:27|39704.61
01:07:28|39701.55
01:07:29|39701.55
01:07:30|39695.99
01:07:31|39696.04
01:07:32|39701.55
01:07:33|39700.37
01:07:34|39696.01
01:07:35|39698.62
01:07:36|39698.61
01:07:37|39693.88
01:07:38|39690.05
01:07:39|39690.05
01:07:41|39690.04
01:07:41|39690.05
01:07:43|39698.6
01:07:44|39695.03
01:07:45|39695.04
01:07:46|39694.99
01:07:47|39694.96
01:07:48|39694.19
01:07:49|39694.78
01:07:50|39694.79
01:07:51|39694.78
01:07:53|39691.01
01:07:53|39691.01
01:07:54|39691.
01:07:55|39691.
01:07:56|39690.05
01:07:57|39681.84
01:07:58|39678.46
01:07:59|39678.46
01:08:00|39676.73
01:08:02|39677.97
01:08:02|39677.97
01:08:04|39674.9
01:08:04|39677.02
01:08:05|39674.89
01:08:07|39662.01
01:08:07|39662.01
01:08:09|39655.88
01:08:09|39661.43
01:08:10|39669.75
01:08:12|39669.74
01:08:13|39669.15
01:08:14|39669.16
01:08:14|39666.95
01:08:15|39664.56
01:08:17|39664.39
01:08:17|39664.
01:08:19|39658.05
01:08:19|39658.07
01:08:21|39654.84
01:08:21|39656.15
01:08:22|39656.16
01:08:23|39664.39
01:08:24|39670.2
01:08:25|39672.75
01:08:27|39680.84
01:08:28|39680.84
01:08:28|39680.85
01:08:30|39680.84
01:08:30|39680.85
01:08:32|39680.85
01:08:33|39680.85
01:08:34|39680.84
01:08:34|39680.85
01:08:36|39680.89
01:08:36|39679.05
01:08:37|39679.05
01:08:39|39676.64
01:08:40|39676.65
01:08:41|39684.09
01:08:42|39685.07
01:08:43|39687.73
01:08:44|39687.74
01:08:46|39694.32
01:08:47|39694.32
01:08:48|39694.32
01:08:49|39694.32
01:08:50|39695.04
01:08:51|39697.96
01:08:52|39702.55
01:08:53|39702.54
01:08:54|39697.93
01:08:55|39697.93
01:08:56|39697.92
01:08:57|39705.67
01:08:58|39711.97
01:08:59|39711.97
01:09:00|39711.97
01:09:01|39711.97
01:09:02|39705.08
01:09:03|39705.08
01:09:04|39690.46
01:09:05|39690.45
01:09:06|39690.46
01:09:08|39690.45
01:09:08|39690.45
01:09:09|39690.45
01:09:10|39690.45
01:09:11|39690.46
01:09:12|39690.45
01:09:13|39687.75
01:09:14|39687.73
01:09:15|39682.08
01:09:16|39681.53
01:09:17|39681.35
01:09:19|39681.36
01:09:20|39681.35
01:09:21|39681.36
01:09:21|39681.36
01:09:22|39680.9
01:09:24|39680.89
01:09:25|39688.97
01:09:25|39688.36
01:09:26|39685.53
01:09:28|39685.54
01:09:29|39685.54
01:09:30|39685.53
01:09:30|39685.53
01:09:31|39685.54
01:09:33|39688.96
01:09:34|39688.97
01:09:35|39688.96
01:09:35|39688.96
01:09:37|39693.79
01:09:38|39693.79
01:09:38|39693.79
01:09:40|39692.51
01:09:41|39687.12
01:09:42|39685.54
01:09:43|39685.54
01:09:45|39685.55
01:09:46|39685.55
01:09:47|39698.82
01:09:48|39700.99
01:09:49|39702.11
01:09:51|39709.42
01:09:51|39711.12
01:09:52|39711.11
01:09:53|39710.17
01:09:54|39710.17
01:09:55|39710.16
01:09:56|39710.16
01:09:57|39710.17
01:09:58|39705.92
01:10:00|39705.91
01:10:01|39705.92
01:10:01|39705.91
01:10:03|39705.91
01:10:04|39705.91
01:10:05|39705.92
01:10:06|39705.91
01:10:07|39705.92
01:10:08|39705.91
01:10:09|39705.9
01:10:10|39705.91
01:10:11|39705.92
01:10:12|39705.92
01:10:13|39710.17
01:10:14|39725.51
01:10:15|39725.51
01:10:16|39725.51
01:10:17|39722.12
01:10:18|39719.29
01:10:19|39710.84
01:10:20|39710.85
01:10:21|39708.81
01:10:22|39708.8
01:10:23|39708.06
01:10:24|39706.42
01:10:25|39705.9
01:10:26|39699.44
01:10:27|39699.43
01:10:28|39693.91
01:10:30|39685.55
01:10:30|39685.54
01:10:31|39685.55
01:10:32|39685.54
01:10:33|39685.55
01:10:34|39685.54
01:10:35|39695.23
01:10:36|39695.23
01:10:37|39687.3
01:10:38|39687.3
01:10:39|39681.84
01:10:40|39681.84
01:10:41|39681.27
01:10:43|39680.99
01:10:44|39680.99
01:10:45|39680.99
01:10:47|39680.99
01:10:47|39681.
01:10:48|39680.99
01:10:50|39680.99
01:10:51|39680.99
01:10:52|39681.
01:10:53|39680.99
01:10:54|39659.9
01:10:55|39670.13
01:10:56|39670.12
01:10:57|39671.69
01:10:58|39681.
01:10:59|39680.99
01:11:00|39680.99
01:11:01|39681.
01:11:02|39676.22
01:11:03|39672.81
01:11:04|39672.82
01:11:05|39672.82
01:11:06|39672.82
01:11:07|39672.82
01:11:08|39672.81
01:11:09|39680.73
01:11:09|39679.41
01:11:11|39677.72
01:11:12|39677.73
01:11:13|39677.73
01:11:14|39677.72
01:11:15|39677.73
01:11:16|39677.72
01:11:17|39673.1
01:11:18|39673.1
01:11:19|39673.1
01:11:20|39708.81
01:11:21|39716.34
01:11:22|39712.01
01:11:22|39702.36
01:11:24|39702.37
01:11:25|39698.39
01:11:26|39700.98
01:11:27|39700.98
01:11:28|39700.98
01:11:29|39699.36
01:11:30|39697.5
01:11:31|39697.5
01:11:32|39691.54
01:11:33|39691.55
01:11:34|39691.54
01:11:35|39691.55
01:11:36|39691.55
01:11:37|39691.55
01:11:38|39689.55
01:11:39|39688.53
01:11:40|39688.53
01:11:41|39688.53
01:11:42|39688.53
01:11:43|39684.82
01:11:45|39679.71
01:11:46|39679.7
01:11:47|39679.7
01:11:48|39679.71
01:11:49|39679.71
01:11:51|39679.71
01:11:51|39679.71
01:11:52|39679.71
01:11:54|39679.71
01:11:54|39679.71
01:11:56|39679.71
01:11:57|39679.71
01:11:58|39685.01
01:11:59|39685.
01:12:00|39685.01
01:12:01|39685.01
01:12:02|39685.
01:12:04|39685.
01:12:05|39685.74
01:12:06|39685.73
01:12:06|39682.54
01:12:08|39682.53
01:12:09|39682.53
01:12:10|39682.53
01:12:11|39682.53
01:12:12|39679.71
01:12:13|39679.71
01:12:14|39679.72
01:12:14|39679.71
01:12:16|39679.71
01:12:17|39679.72
01:12:18|39679.72
01:12:19|39679.71
01:12:20|39679.72
01:12:20|39685.74
01:12:22|39692.79
01:12:23|39685.92
01:12:23|39685.92
01:12:25|39685.92
01:12:26|39685.91
01:12:27|39685.2
01:12:28|39685.21
01:12:29|39682.37
01:12:30|39685.92
01:12:31|39685.2
01:12:32|39685.21
01:12:33|39685.2
01:12:34|39683.14
01:12:35|39684.82
01:12:36|39684.81
01:12:37|39684.8
01:12:38|39684.81
01:12:39|39684.8
01:12:40|39685.91
01:12:41|39685.91
01:12:42|39685.91
01:12:43|39690.
01:12:44|39690.46
01:12:46|39690.46
01:12:46|39690.46
01:12:48|39693.43
01:12:48|39704.48
01:12:50|39712.56
01:12:51|39705.07
01:12:51|39704.49
01:12:53|39696.58
01:12:54|39701.81
01:12:55|39701.8
01:12:56|39694.76
01:12:57|39691.73
01:12:58|39691.73
01:12:59|39691.73
01:13:00|39691.73
01:13:01|39684.83
01:13:02|39684.82
01:13:03|39684.82
01:13:04|39684.83
01:13:05|39684.81
01:13:06|39684.81
01:13:07|39684.81
01:13:08|39684.82
01:13:09|39684.81
01:13:11|39681.51
01:13:11|39677.09
01:13:12|39679.5
01:13:13|39679.51
01:13:14|39684.36
01:13:15|39684.35
01:13:16|39684.36
01:13:17|39684.35
01:13:18|39691.48
01:13:19|39691.47
01:13:20|39691.47
01:13:21|39691.47
01:13:22|39691.48
01:13:23|39691.47
01:13:24|39685.93
01:13:25|39685.92
01:13:26|39685.92
01:13:27|39685.93
01:13:28|39685.92
01:13:29|39685.93
01:13:30|39685.92
01:13:31|39685.92
01:13:32|39685.92
01:13:33|39684.06
01:13:34|39684.06
01:13:35|39684.06
01:13:36|39684.05
01:13:37|39684.05
01:13:38|39684.06
01:13:39|39696.23
01:13:40|39698.69
01:13:41|39696.55
01:13:42|39696.54
01:13:43|39695.07
01:13:44|39695.06
01:13:46|39695.07
01:13:47|39695.06
01:13:48|39693.07
01:13:49|39692.93
01:13:50|39692.94
01:13:51|39690.18
01:13:52|39690.18
01:13:54|39690.17
01:13:54|39690.17
01:13:55|39690.17
01:13:56|39690.17
01:13:57|39698.2
01:13:58|39699.99
01:13:59|39699.99
01:14:00|39696.95
01:14:01|39699.99
01:14:02|39699.7
01:14:03|39692.04
01:14:04|39687.13
01:14:05|39687.14
01:14:07|39687.13
01:14:07|39687.13
01:14:08|39687.13
01:14:10|39687.14
01:14:10|39687.13
01:14:12|39685.13
01:14:12|39692.95
01:14:14|39692.94
01:14:15|39692.99
01:14:16|39692.98
01:14:17|39692.98
01:14:17|39692.99
01:14:19|39692.31
01:14:20|39692.3
01:14:20|39692.99
01:14:22|39692.98
01:14:22|39692.99
01:14:24|39698.16
01:14:24|39698.16
01:14:26|39698.16
01:14:27|39698.17
01:14:27|39700.
01:14:29|39699.99
01:14:29|39699.99
01:14:31|39699.99
01:14:32|39699.99
01:14:32|39700.
01:14:34|39700.
01:14:34|39699.99
01:14:35|39700.
01:14:37|39695.19
01:14:37|39696.37
01:14:38|39699.99
01:14:39|39700.
01:14:40|39699.99
01:14:41|39700.
01:14:42|39699.99
01:14:43|39700.
01:14:44|39699.99
01:14:45|39699.99
01:14:47|39712.01
01:14:48|39712.01
01:14:49|39712.01
01:14:51|39705.3
01:14:52|39701.33
01:14:53|39701.32
01:14:54|39701.32
01:14:55|39701.32
01:14:56|39701.32
01:14:57|39713.1
01:14:58|39713.1
01:14:59|39711.96
01:15:00|39710.88
01:15:01|39710.89
01:15:02|39710.88
01:15:03|39710.89
01:15:04|39710.88
01:15:05|39710.88
01:15:06|39707.93
01:15:08|39706.46
01:15:09|39706.45
01:15:09|39703.99
01:15:10|39700.01
01:15:11|39700.02
01:15:13|39700.01
01:15:13|39700.02
01:15:15|39700.01
01:15:15|39700.01
01:15:16|39700.01
01:15:17|39700.02
01:15:18|39705.27
01:15:19|39705.99
01:15:21|39709.55
01:15:22|39709.55
01:15:23|39710.87
01:15:24|39710.88
01:15:25|39710.88
01:15:26|39710.87
01:15:27|39710.87
01:15:28|39710.87
01:15:29|39710.88
01:15:30|39710.88
01:15:31|39710.88
01:15:32|39718.82
01:15:33|39718.81
01:15:34|39718.81
01:15:35|39713.22
01:15:36|39710.88
01:15:37|39710.88
01:15:37|39710.88
01:15:38|39710.87
01:15:40|39718.82
01:15:41|39718.81
01:15:42|39718.82
01:15:42|39718.81
01:15:44|39718.82
01:15:45|39708.9
01:15:46|39704.25
01:15:47|39715.58
01:15:48|39717.24
01:15:49|39717.23
01:15:50|39713.57
01:15:51|39713.57
01:15:52|39713.57
01:15:54|39713.57
01:15:54|39713.57
01:15:55|39713.57
01:15:56|39708.08
01:15:57|39708.08
01:15:58|39708.09
01:16:00|39686.77
01:16:00|39672.56
01:16:02|39672.57
01:16:03|39680.48
01:16:03|39673.9
01:16:05|39688.18
01:16:06|39686.97
01:16:06|39689.51
01:16:08|39689.5
01:16:08|39682.24
01:16:10|39682.24
01:16:10|39682.24
01:16:12|39682.23
01:16:12|39682.23
01:16:14|39682.24
01:16:14|39682.23
01:16:16|39682.23
01:16:17|39682.23
01:16:18|39682.24
01:16:19|39684.05
01:16:20|39682.53
01:16:20|39682.54
01:16:21|39682.54
01:16:22|39682.53
01:16:23|39682.54
01:16:25|39682.69
01:16:25|39679.85
01:16:26|39673.01
01:16:27|39672.76
01:16:29|39670.96
01:16:29|39670.95
01:16:30|39670.95
01:16:32|39670.95
01:16:33|39670.96
01:16:34|39670.96
01:16:34|39670.96
01:16:35|39671.99
01:16:36|39669.26
01:16:37|39671.02
01:16:39|39664.28
01:16:39|39660.94
01:16:40|39656.52
01:16:41|39653.24
01:16:42|39656.32
01:16:44|39656.32
01:16:44|39644.84
01:16:46|39643.
01:16:47|39643.48
01:16:47|39646.91
01:16:49|39648.93
01:16:50|39654.09
01:16:51|39648.94
01:16:52|39648.54
01:16:53|39646.15
01:16:54|39652.09
01:16:55|39652.1
01:16:56|39654.07
01:16:57|39654.08
01:16:59|39654.07
01:16:59|39654.08
01:17:00|39654.08
01:17:01|39654.07
01:17:02|39654.07
01:17:04|39654.07
01:17:04|39654.07
01:17:06|39654.07
01:17:06|39654.81
01:17:08|39657.86
01:17:09|39657.87
01:17:10|39669.65
01:17:10|39669.65
01:17:11|39669.65
01:17:13|39669.66
01:17:13|39669.66
01:17:15|39669.66
01:17:15|39669.66
01:17:17|39678.75
01:17:18|39679.54
01:17:19|39680.
01:17:19|39671.98
01:17:20|39679.92
01:17:21|39679.91
01:17:22|39679.47
01:17:23|39679.47
01:17:24|39676.27
01:17:25|39676.27
01:17:27|39676.27
01:17:28|39676.26
01:17:29|39679.39
01:17:30|39679.39
01:17:31|39682.23
01:17:32|39680.69
01:17:32|39680.69
01:17:33|39678.93
01:17:34|39678.93
01:17:36|39678.93
01:17:36|39678.94
01:17:38|39678.58
01:17:39|39678.94
01:17:39|39678.65
01:17:40|39678.65
01:17:42|39678.65
01:17:42|39678.64
01:17:44|39678.64
01:17:44|39678.64
01:17:45|39678.64
01:17:47|39678.65
01:17:48|39681.17
01:17:48|39681.16
01:17:50|39681.16
01:17:51|39681.17
01:17:52|39681.16
01:17:53|39681.16
01:17:54|39681.17
01:17:55|39687.14
01:17:57|39684.97
01:17:57|39687.1
01:17:59|39687.1
01:17:59|39687.11
01:18:00|39695.54
01:18:02|39701.01
01:18:03|39695.48
01:18:04|39695.47
01:18:05|39695.47
01:18:06|39691.8
01:18:07|39691.8
01:18:08|39691.8
01:18:09|39694.31
01:18:10|39696.06
01:18:11|39696.07
01:18:12|39696.06
01:18:13|39696.06
01:18:14|39696.06
01:18:15|39696.06
01:18:16|39696.06
01:18:17|39696.07
01:18:18|39696.07
01:18:19|39698.98
01:18:20|39698.98
01:18:21|39698.98
01:18:22|39698.97
01:18:23|39698.97
01:18:24|39698.98
01:18:25|39696.06
01:18:26|39696.07
01:18:27|39698.98
01:18:28|39698.98
01:18:29|39698.99
01:18:30|39700.
01:18:32|39700.59
01:18:32|39700.59
01:18:33|39700.59
01:18:35|39700.59
01:18:35|39697.39
01:18:37|39698.52
01:18:37|39698.51
01:18:38|39700.59
01:18:39|39702.93
01:18:40|39702.93
01:18:42|39702.93
01:18:42|39702.93
01:18:43|39705.06
01:18:45|39705.07
01:18:45|39705.06
01:18:46|39702.88
01:18:48|39702.89
01:18:49|39702.88
01:18:49|39701.9
01:18:51|39700.39
01:18:52|39702.88
01:18:53|39702.89
01:18:54|39696.06
01:18:56|39687.11
01:18:57|39687.11
01:18:58|39687.11
01:18:58|39687.1
01:18:59|39687.11
01:19:00|39687.12
01:19:01|39690.55
01:19:03|39690.54
01:19:03|39690.54
01:19:05|39690.55
01:19:06|39690.55
01:19:07|39690.54
01:19:08|39693.59
01:19:09|39695.
01:19:10|39695.
01:19:11|39695.01
01:19:12|39700.32
01:19:13|39700.32
01:19:14|39700.31
01:19:15|39702.52
01:19:16|39702.52
01:19:17|39702.51
01:19:18|39709.34
01:19:19|39709.34
01:19:20|39710.98
01:19:21|39710.99
01:19:22|39711.97
01:19:23|39711.97
01:19:24|39711.96
01:19:25|39711.96
01:19:26|39711.97
01:19:27|39711.97
01:19:28|39712.45
01:19:29|39712.45
01:19:30|39712.45
01:19:31|39712.45
01:19:32|39712.45
01:19:33|39712.46
01:19:34|39715.57
01:19:35|39718.82
01:19:37|39734.04
01:19:37|39738.85
01:19:38|39737.2
01:19:39|39732.51
01:19:40|39733.26
01:19:41|39733.26
01:19:42|39733.25
01:19:43|39733.25
01:19:44|39731.13
01:19:45|39731.14
01:19:46|39731.14
01:19:47|39731.13
01:19:48|39734.48
01:19:50|39736.75
01:19:50|39736.75
01:19:52|39736.75
01:19:53|39736.75
01:19:55|39736.74
01:19:55|39739.06
01:19:56|39739.06
01:19:57|39739.05
01:19:58|39743.84
01:19:59|39743.83
01:20:00|39743.83
01:20:01|39743.83
01:20:02|39747.82
01:20:04|39739.06
01:20:05|39739.28
01:20:05|39739.28
01:20:06|39739.28
01:20:08|39739.28
01:20:08|39739.29
01:20:09|39739.28
01:20:11|39739.28
01:20:12|39740.27
01:20:12|39741.73
01:20:13|39741.74
01:20:15|39733.
01:20:15|39731.21
01:20:16|39729.23
01:20:18|39723.29
01:20:18|39725.28
01:20:19|39725.29
01:20:20|39743.21
01:20:21|39739.61
01:20:22|39739.61
01:20:24|39739.61
01:20:24|39739.61
01:20:25|39739.61
01:20:27|39739.62
01:20:27|39739.61
01:20:29|39734.04
01:20:30|39734.05
01:20:30|39734.05
01:20:31|39734.05
01:20:32|39734.04
01:20:33|39734.05
01:20:34|39734.04
01:20:36|39734.05
01:20:36|39737.38
01:20:37|39737.38
01:20:39|39737.38
01:20:40|39737.38
01:20:40|39737.38
01:20:41|39737.38
01:20:42|39737.38
01:20:43|39737.37
01:20:44|39737.37
01:20:45|39737.38
01:20:46|39737.37
01:20:47|39734.04
01:20:48|39731.59
01:20:50|39731.58
01:20:50|39731.59
01:20:51|39731.58
01:20:53|39731.58
01:20:54|39731.59
01:20:55|39731.58
01:20:56|39731.58
01:20:57|39731.58
01:20:58|39731.58
01:20:59|39731.58
01:21:01|39731.59
01:21:01|39731.26
01:21:03|39731.27
01:21:03|39731.26
01:21:04|39735.44
01:21:06|39737.38
01:21:06|39738.87
01:21:08|39738.86
01:21:09|39744.36
01:21:10|39740.49
01:21:11|39739.92
01:21:12|39737.19
01:21:13|39737.19
01:21:14|39737.19
01:21:15|39737.18
01:21:16|39737.18
01:21:17|39737.18
01:21:18|39737.19
01:21:19|39737.19
01:21:20|39744.34
01:21:21|39744.35
01:21:22|39744.35
01:21:23|39744.34
01:21:24|39744.34
01:21:25|39744.34
01:21:26|39738.15
01:21:27|39742.14
01:21:28|39744.34
01:21:29|39744.35
01:21:30|39744.34
01:21:31|39742.9
01:21:32|39742.15
01:21:33|39742.15
01:21:34|39742.15
01:21:35|39741.61
01:21:36|39741.6
01:21:37|39742.86
01:21:38|39742.86
01:21:39|39742.86
01:21:40|39742.86
01:21:41|39742.86
01:21:42|39742.87
01:21:43|39742.87
01:21:44|39742.87
01:21:45|39742.86
01:21:46|39742.87
01:21:47|39742.87
01:21:48|39742.86
01:21:49|39742.86
01:21:50|39742.86
01:21:51|39742.86
01:21:52|39742.15
01:21:53|39742.15
01:21:55|39742.16
01:21:56|39742.15
01:21:57|39742.16
01:21:58|39742.16
01:22:00|39742.16
01:22:00|39742.15
01:22:02|39742.15
01:22:03|39742.16
01:22:04|39742.16
01:22:04|39742.16
01:22:06|39742.15
01:22:06|39749.99
01:22:08|39750.
01:22:09|39768.77
01:22:09|39763.99
01:22:11|39764.
01:22:12|39764.
01:22:13|39763.99
01:22:13|39763.99
01:22:15|39764.
01:22:16|39763.99
01:22:17|39763.99
01:22:18|39769.19
01:22:19|39783.8
01:22:20|39782.09
01:22:21|39769.19
01:22:22|39767.34
01:22:23|39767.34
01:22:24|39767.34
01:22:25|39775.28
01:22:26|39775.28
01:22:27|39775.28
01:22:28|39775.28
01:22:29|39781.97
01:22:30|39782.92
01:22:31|39782.93
01:22:32|39782.93
01:22:33|39775.28
01:22:34|39775.01
01:22:35|39775.01
01:22:36|39778.28
01:22:37|39773.28
01:22:38|39769.01
01:22:39|39778.27
01:22:40|39778.27
01:22:41|39778.28
01:22:41|39789.3
01:22:43|39789.3
01:22:44|39789.31
01:22:45|39793.36
01:22:46|39793.36
01:22:47|39793.37
01:22:48|39793.36
01:22:49|39786.58
01:22:50|39786.58
01:22:51|39786.59
01:22:52|39786.59
01:22:53|39786.58
01:22:54|39793.43
01:22:55|39786.59
01:22:57|39786.59
01:22:57|39786.59
01:22:58|39770.99
01:22:59|39756.5
01:23:00|39756.27
01:23:02|39762.64
01:23:02|39762.64
01:23:03|39762.65
01:23:05|39762.64
01:23:06|39759.01
01:23:07|39762.64
01:23:07|39762.64
01:23:08|39762.64
01:23:09|39762.64
01:23:11|39762.63
01:23:12|39762.64
01:23:12|39779.62
01:23:14|39771.67
01:23:14|39771.68
01:23:15|39771.68
01:23:16|39771.68
01:23:18|39771.67
01:23:19|39771.67
01:23:19|39771.67
01:23:21|39767.01
01:23:22|39765.96
01:23:23|39765.95
01:23:24|39764.6
01:23:25|39762.63
01:23:26|39762.63
01:23:27|39762.63
01:23:27|39770.66
01:23:29|39770.67
01:23:30|39770.66
01:23:30|39770.67
01:23:32|39771.46
01:23:32|39776.41
01:23:34|39776.4
01:23:35|39783.98
01:23:36|39783.97
01:23:37|39783.98
01:23:38|39783.97
01:23:39|39782.59
01:23:40|39782.59
01:23:41|39782.58
01:23:42|39782.58
01:23:43|39782.58
01:23:44|39780.06
01:23:45|39780.07
01:23:46|39780.06
01:23:47|39782.58
01:23:48|39782.58
01:23:49|39784.75
01:23:50|39784.75
01:23:51|39784.75
01:23:52|39787.46
01:23:53|39787.45
01:23:54|39787.42
01:23:55|39784.07
01:23:57|39784.07
01:23:58|39784.07
01:23:59|39784.07
01:24:00|39784.06
01:24:01|39784.07
01:24:02|39784.06
01:24:03|39784.07
01:24:04|39784.07
01:24:05|39776.63
01:24:07|39776.63
01:24:08|39776.63
01:24:09|39776.62
01:24:09|39776.63
01:24:10|39776.63
01:24:12|39776.63
01:24:13|39776.63
01:24:13|39776.63
01:24:14|39776.63
01:24:15|39776.63
01:24:16|39776.63
01:24:18|39778.67
01:24:19|39778.67
01:24:19|39778.67
01:24:20|39778.66
01:24:21|39778.66
01:24:23|39778.67
01:24:24|39778.66
01:24:24|39771.68
01:24:25|39765.74
01:24:26|39758.69
01:24:27|39755.32
01:24:29|39755.32
01:24:30|39750.58
01:24:30|39750.59
01:24:31|39750.59
01:24:32|39750.59
01:24:34|39750.59
01:24:34|39750.59
01:24:36|39750.59
01:24:36|39750.59
01:24:38|39750.58
01:24:38|39751.
01:24:40|39751.41
01:24:41|39755.3
01:24:41|39762.46
01:24:43|39757.1
01:24:44|39750.01
01:24:45|39750.01
01:24:46|39750.01
01:24:47|39750.01
01:24:48|39750.01
01:24:49|39750.01
01:24:50|39756.
01:24:51|39756.
01:24:52|39756.
01:24:53|39757.96
01:24:54|39757.97
01:24:55|39757.97
01:24:56|39757.97
01:24:57|39757.97
01:24:58|39753.76
01:25:00|39753.75
01:25:01|39746.5
01:25:02|39747.69
01:25:03|39747.68
01:25:04|39747.69
01:25:05|39747.69
01:25:06|39747.69
01:25:07|39750.
01:25:08|39747.68
01:25:09|39743.58
01:25:11|39743.57
01:25:11|39743.58
01:25:12|39743.58
01:25:13|39743.57
01:25:14|39746.38
01:25:15|39747.13
01:25:17|39747.12
01:25:18|39741.74
01:25:18|39735.81
01:25:19|39735.82
01:25:21|39735.81
01:25:22|39735.82
01:25:22|39735.82
01:25:23|39734.12
01:25:25|39734.11
01:25:26|39734.12
01:25:26|39734.12
01:25:27|39734.11
01:25:28|39742.05
01:25:29|39741.87
01:25:31|39741.87
01:25:31|39745.67
01:25:32|39753.75
01:25:33|39753.75
01:25:34|39753.75
01:25:35|39753.75
01:25:37|39753.74
01:25:37|39755.89
01:25:38|39755.88
01:25:40|39755.88
01:25:40|39755.89
01:25:42|39755.89
01:25:43|39755.89
01:25:44|39755.89
01:25:45|39755.88
01:25:46|39759.93
01:25:47|39763.94
01:25:48|39763.94
01:25:49|39763.95
01:25:50|39763.94
01:25:51|39760.32
01:25:52|39760.31
01:25:53|39756.93
01:25:54|39756.93
01:25:54|39756.93
01:25:55|39748.36
01:25:56|39752.69
01:25:58|39752.69
01:25:59|39752.69
01:26:01|39752.69
01:26:02|39760.99
01:26:03|39757.57
01:26:04|39760.7
01:26:05|39760.7
01:26:06|39760.7
01:26:07|39763.95
01:26:08|39764.71
01:26:09|39764.72
01:26:10|39768.9
01:26:12|39775.47
01:26:12|39775.47
01:26:13|39775.46
01:26:14|39778.05
01:26:15|39778.05
01:26:16|39778.05
01:26:17|39778.04
01:26:18|39778.04
01:26:19|39770.73
01:26:20|39770.72
01:26:21|39770.72
01:26:22|39770.72
01:26:23|39770.72
01:26:24|39770.72
01:26:25|39770.72
01:26:26|39770.72
01:26:27|39770.72
01:26:28|39770.72
01:26:29|39770.73
01:26:30|39770.73
01:26:31|39770.73
01:26:32|39770.73
01:26:33|39765.96
01:26:35|39767.26
01:26:36|39769.01
01:26:37|39764.77
01:26:38|39764.76
01:26:38|39764.77
01:26:39|39760.93
01:26:41|39758.88
01:26:41|39758.88
01:26:42|39760.6
01:26:43|39760.6
01:26:44|39763.03
01:26:45|39763.02
01:26:46|39763.03
01:26:48|39763.02
01:26:49|39763.02
01:26:50|39761.12
01:26:51|39761.12
01:26:51|39762.69
01:26:52|39750.
01:26:54|39749.03
01:26:55|39749.02
01:26:55|39743.89
01:26:56|39743.89
01:26:57|39743.9
01:26:59|39749.03
01:27:00|39746.8
01:27:02|39749.04
01:27:02|39749.04
01:27:04|39749.03
01:27:05|39749.03
01:27:06|39749.03
01:27:07|39749.03
01:27:08|39747.
01:27:09|39751.32
01:27:10|39751.32
01:27:11|39751.32
01:27:12|39751.33
01:27:13|39751.32
01:27:14|39751.33
01:27:16|39751.32
01:27:16|39751.32
01:27:17|39746.59
01:27:18|39746.59
01:27:19|39737.94
01:27:20|39737.94
01:27:21|39737.93
01:27:22|39737.93
01:27:23|39737.94
01:27:24|39737.94
01:27:25|39737.93
01:27:26|39737.93
01:27:27|39737.94
01:27:28|39737.94
01:27:29|39737.93
01:27:30|39737.94
01:27:31|39737.94
01:27:32|39746.2
01:27:33|39746.19
01:27:34|39746.2
01:27:35|39754.14
01:27:36|39755.3
01:27:37|39752.63
01:27:38|39752.63
01:27:39|39752.64
01:27:40|39752.64
01:27:41|39746.2
01:27:42|39743.95
01:27:43|39740.18
01:27:44|39740.17
01:27:45|39740.17
01:27:46|39740.17
01:27:48|39740.18
01:27:48|39740.17
01:27:49|39740.17
01:27:51|39740.17
01:27:51|39740.18
01:27:53|39742.96
01:27:54|39742.96
01:27:54|39742.96
01:27:55|39742.96
01:27:56|39743.96
01:27:58|39746.2
01:27:58|39746.2
01:28:00|39748.25
01:28:01|39748.25
01:28:02|39752.2
01:28:03|39752.21
01:28:05|39752.21
01:28:06|39752.2
01:28:06|39748.26
01:28:07|39748.26
01:28:08|39754.74
01:28:10|39754.74
01:28:10|39754.73
01:28:12|39754.73
01:28:12|39748.53
01:28:13|39748.53
01:28:14|39748.53
01:28:16|39749.42
01:28:17|39749.43
01:28:17|39749.43
01:28:18|39749.43
01:28:20|39755.3
01:28:21|39755.3
01:28:22|39755.3
01:28:23|39755.3
01:28:24|39755.54
01:28:25|39755.9
01:28:26|39755.9
01:28:27|39755.91
01:28:28|39755.9
01:28:29|39755.9
01:28:30|39755.9
01:28:31|39756.29
01:28:32|39756.29
01:28:33|39756.3
01:28:34|39756.3
01:28:35|39756.29
01:28:36|39758.88
01:28:37|39758.87
01:28:38|39758.87
01:28:39|39760.6
01:28:40|39762.63
01:28:41|39763.03
01:28:42|39767.37
01:28:43|39767.37
01:28:44|39767.37
01:28:45|39767.38
01:28:46|39767.38
01:28:48|39770.
01:28:48|39769.32
01:28:50|39769.31
01:28:51|39765.53
01:28:51|39765.52
01:28:53|39770.
01:28:53|39770.
01:28:54|39770.
01:28:56|39770.
01:28:56|39764.67
01:28:58|39764.67
01:28:59|39764.67
01:29:00|39764.67
01:29:01|39764.67
01:29:02|39764.67
01:29:03|39764.67
01:29:04|39764.66
01:29:06|39764.66
01:29:06|39764.66
01:29:08|39764.67
01:29:09|39764.67
01:29:10|39763.53
01:29:11|39763.53
01:29:12|39763.54
01:29:13|39760.6
01:29:14|39758.88
01:29:15|39758.46
01:29:16|39754.54
01:29:17|39754.55
01:29:18|39754.55
01:29:19|39754.55
01:29:20|39754.54
01:29:21|39754.54
01:29:22|39754.55
01:29:23|39754.54
01:29:24|39754.55
01:29:25|39754.55
01:29:26|39754.55
01:29:27|39754.55
01:29:28|39754.55
01:29:29|39754.54
01:29:30|39754.55
01:29:31|39754.54
01:29:32|39754.54
01:29:33|39754.54
01:29:35|39734.12
01:29:35|39731.18
01:29:36|39731.18
01:29:37|39732.24
01:29:38|39732.25
01:29:39|39733.47
01:29:40|39733.46
01:29:41|39733.47
01:29:42|39729.51
01:29:43|39729.51
01:29:44|39729.51
01:29:45|39725.83
01:29:46|39717.9
01:29:47|39713.5
01:29:48|39713.5
01:29:49|39705.11
01:29:50|39705.11
01:29:51|39710.97
01:29:52|39706.08
01:29:53|39709.26
01:29:54|39705.1
01:29:55|39701.54
01:29:56|39701.55
01:29:57|39701.54
01:29:58|39701.54
01:29:59|39700.
01:30:00|39700.
01:30:02|39700.
01:30:03|39695.13
01:30:04|39695.13
01:30:05|39695.13
01:30:06|39693.4
01:30:07|39693.4
01:30:08|39694.65
01:30:09|39694.66
01:30:11|39693.41
01:30:11|39693.42
01:30:13|39693.42
01:30:14|39693.42
01:30:15|39693.42
01:30:16|39693.41
01:30:16|39700.
01:30:18|39700.
01:30:19|39699.99
01:30:20|39699.99
01:30:20|39710.69
01:30:22|39705.9
01:30:23|39701.35
01:30:24|39701.34
01:30:25|39701.6
01:30:26|39711.27
01:30:27|39711.99
01:30:28|39715.98
01:30:29|39715.98
01:30:30|39715.97
01:30:30|39715.98
01:30:32|39717.88
01:30:33|39717.32
01:30:33|39719.99
01:30:34|39721.85
01:30:36|39723.39
01:30:37|39723.39
01:30:38|39723.39
01:30:39|39726.12
01:30:40|39726.12
01:30:41|39732.24
01:30:42|39732.25
01:30:43|39732.25
01:30:44|39744.48
01:30:45|39744.68
01:30:45|39736.65
01:30:47|39736.65
01:30:48|39744.65
01:30:49|39744.66
01:30:49|39744.65
01:30:50|39744.66
01:30:52|39744.65
01:30:53|39744.65
01:30:54|39744.65
01:30:55|39718.58
01:30:56|39714.87
01:30:57|39716.53
01:30:58|39718.13
01:30:59|39718.13
01:31:00|39725.43
01:31:01|39725.43
01:31:01|39729.28
01:31:03|39706.57
01:31:05|39718.12
01:31:06|39722.
01:31:06|39722.
01:31:08|39722.
01:31:09|39721.99
01:31:10|39721.99
01:31:10|39721.99
01:31:12|39721.99
01:31:13|39708.64
01:31:14|39708.64
01:31:15|39708.64
01:31:16|39708.64
01:31:17|39708.63
01:31:17|39708.63
01:31:19|39707.38
01:31:20|39704.5
01:31:21|39700.
01:31:22|39707.13
01:31:23|39707.13
01:31:24|39707.13
01:31:24|39707.95
01:31:26|39707.96
01:31:27|39707.96
01:31:28|39707.96
01:31:29|39707.96
01:31:30|39707.96
01:31:31|39704.95
01:31:32|39704.95
01:31:33|39704.96
01:31:34|39704.96
01:31:35|39704.96
01:31:36|39704.95
01:31:37|39702.45
01:31:38|39702.53
01:31:39|39702.53
01:31:40|39702.53
01:31:41|39702.53
01:31:42|39702.53
01:31:43|39702.53
01:31:44|39702.52
01:31:45|39701.43
01:31:46|39701.43
01:31:47|39701.42
01:31:48|39701.18
01:31:49|39701.17
01:31:50|39701.18
01:31:51|39699.49
01:31:52|39692.84
01:31:53|39692.84
01:31:54|39692.84
01:31:55|39692.84
01:31:56|39692.84
01:31:57|39692.83
01:31:58|39692.83
01:31:59|39692.83
01:32:00|39695.42
01:32:01|39692.84
01:32:02|39688.04
01:32:03|39683.71
01:32:05|39683.7
01:32:06|39680.86
01:32:07|39678.58
01:32:08|39678.58
01:32:09|39678.59
01:32:10|39690.85
01:32:11|39691.47
01:32:12|39691.47
01:32:13|39691.48
01:32:14|39691.48
01:32:15|39692.82
01:32:16|39692.82
01:32:17|39692.83
01:32:18|39700.99
01:32:19|39700.99
01:32:20|39702.
01:32:21|39704.96
01:32:22|39704.96
01:32:23|39706.73
01:32:24|39707.
01:32:25|39707.95
01:32:26|39707.95
01:32:27|39707.95
01:32:28|39707.96
01:32:29|39707.95
01:32:31|39707.96
01:32:31|39707.96
01:32:32|39707.96
01:32:33|39707.96
01:32:34|39720.78
01:32:35|39720.79
01:32:36|39721.98
01:32:37|39721.99
01:32:38|39721.99
01:32:39|39721.99
01:32:40|39721.99
01:32:41|39721.99
01:32:42|39721.99
01:32:43|39721.99
01:32:44|39721.99
01:32:45|39721.99
01:32:46|39721.98
01:32:47|39721.99
01:32:48|39721.99
01:32:49|39721.98
01:32:50|39721.99
01:32:51|39724.24
01:32:52|39724.25
01:32:53|39724.24
01:32:54|39724.24
01:32:55|39724.25
01:32:56|39724.25
01:32:57|39725.38
01:32:58|39725.38
01:32:59|39729.28
01:33:00|39733.24
01:33:01|39733.24
01:33:02|39734.04
01:33:03|39734.04
01:33:05|39734.03
01:33:06|39734.03
01:33:06|39734.04
01:33:07|39734.05
01:33:08|39734.05
01:33:10|39734.04
01:33:11|39734.05
01:33:12|39734.05
01:33:13|39734.04
01:33:14|39735.2
01:33:15|39735.72
01:33:16|39735.72
01:33:17|39745.06
01:33:18|39745.05
01:33:19|39746.52
01:33:20|39748.41
01:33:21|39748.55
01:33:22|39748.56
01:33:23|39748.56
01:33:24|39748.55
01:33:25|39748.56
01:33:27|39748.56
01:33:27|39748.55
01:33:28|39748.56
01:33:29|39748.56
01:33:30|39750.
01:33:31|39754.14
01:33:32|39754.54
01:33:33|39755.31
01:33:34|39754.53
01:33:35|39750.01
01:33:36|39747.95
01:33:37|39743.21
01:33:38|39743.21
01:33:39|39742.72
01:33:40|39739.03
01:33:41|39739.03
01:33:42|39739.02
01:33:43|39739.03
01:33:44|39739.03
01:33:45|39739.03
01:33:46|39739.03
01:33:47|39739.02
01:33:48|39747.29
01:33:49|39747.29
01:33:50|39746.65
01:33:51|39742.74
01:33:52|39742.74
01:33:54|39742.74
01:33:55|39742.74
01:33:56|39742.73
01:33:57|39744.67
01:33:58|39746.18
01:33:59|39746.18
01:34:00|39746.19
01:34:01|39748.55
01:34:01|39748.54
01:34:03|39750.16
01:34:04|39750.16
01:34:05|39750.15
01:34:07|39750.16
01:34:08|39736.77
01:34:09|39733.29
01:34:10|39733.3
01:34:11|39723.41
01:34:12|39728.17
01:34:13|39733.29
01:34:14|39733.28
01:34:15|39729.56
01:34:16|39729.56
01:34:17|39729.56
01:34:19|39729.56
01:34:19|39729.56
01:34:21|39720.96
01:34:22|39720.96
01:34:23|39720.97
01:34:23|39717.05
01:34:25|39723.4
01:34:25|39723.4
01:34:27|39723.4
01:34:28|39723.41
01:34:28|39720.9
01:34:29|39719.59
01:34:31|39719.51
01:34:32|39719.51
01:34:33|39713.56
01:34:34|39713.55
01:34:35|39713.55
01:34:36|39712.77
01:34:36|39712.77
01:34:37|39717.99
01:34:39|39717.99
01:34:40|39717.99
01:34:41|39717.99
01:34:42|39714.39
01:34:43|39714.4
01:34:44|39712.78
01:34:44|39712.77
01:34:46|39712.77
01:34:47|39707.68
01:34:48|39700.01
01:34:49|39700.
01:34:50|39700.
01:34:50|39700.
01:34:51|39702.53
01:34:53|39706.24
01:34:54|39700.31
01:34:54|39700.3
01:34:56|39700.31
01:34:57|39700.31
01:34:58|39700.3
01:34:59|39702.84
01:35:00|39702.84
01:35:01|39707.39
01:35:02|39707.39
01:35:03|39707.39
01:35:04|39711.73
01:35:05|39714.65
01:35:06|39714.65
01:35:08|39721.38
01:35:09|39719.
01:35:10|39719.01
01:35:11|39719.
01:35:12|39719.01
01:35:13|39719.01
01:35:14|39719.
01:35:15|39719.
01:35:16|39719.01
01:35:17|39719.01
01:35:18|39719.01
01:35:19|39719.01
01:35:20|39719.
01:35:21|39719.
01:35:22|39719.
01:35:23|39719.01
01:35:24|39719.01
01:35:25|39719.
01:35:26|39719.01
01:35:27|39719.01
01:35:28|39720.25
01:35:29|39720.24
01:35:30|39720.25
01:35:31|39720.24
01:35:32|39719.01
01:35:33|39711.62
01:35:34|39708.3
01:35:35|39708.3
01:35:36|39708.3
01:35:37|39708.31
01:35:38|39713.06
01:35:39|39709.07
01:35:40|39709.07
01:35:41|39712.36
01:35:42|39705.97
01:35:43|39705.97
01:35:44|39705.96
01:35:45|39705.96
01:35:46|39705.97
01:35:47|39705.96
01:35:48|39705.97
01:35:49|39705.97
01:35:50|39693.93
01:35:51|39693.94
01:35:52|39693.94
01:35:53|39693.92
01:35:54|39693.92
01:35:55|39693.92
01:35:56|39691.49
01:35:57|39691.49
01:35:58|39691.49
01:35:59|39691.49
01:36:00|39691.49
01:36:01|39691.49
01:36:02|39678.58
01:36:03|39678.59
01:36:04|39678.59
01:36:05|39678.58
01:36:06|39678.58
01:36:07|39667.41
01:36:09|39667.4
01:36:10|39678.09
01:36:11|39684.
01:36:12|39685.55
01:36:13|39685.54
01:36:14|39685.54
01:36:15|39683.09
01:36:16|39682.92
01:36:17|39685.49
01:36:18|39685.48
01:36:19|39673.49
01:36:20|39673.48
01:36:21|39669.26
01:36:22|39669.26
01:36:23|39669.27
01:36:24|39669.26
01:36:25|39669.26
01:36:26|39668.92
01:36:27|39664.5
01:36:28|39664.49
01:36:29|39664.5
01:36:30|39664.49
01:36:31|39663.96
01:36:32|39663.96
01:36:33|39663.96
01:36:34|39663.96
01:36:35|39663.95
01:36:36|39663.93
01:36:37|39661.03
01:36:38|39655.92
01:36:40|39659.56
01:36:40|39655.9
01:36:41|39655.9
01:36:42|39655.9
01:36:44|39655.91
01:36:44|39655.91
01:36:45|39652.25
01:36:46|39652.26
01:36:47|39652.25
01:36:48|39652.25
01:36:49|39652.25
01:36:50|39654.53
01:36:51|39654.54
01:36:53|39654.53
01:36:54|39654.53
01:36:54|39654.53
01:36:55|39654.54
01:36:56|39645.37
01:36:58|39645.36
01:36:58|39641.78
01:36:59|39641.29
01:37:00|39636.01
01:37:02|39646.81
01:37:02|39647.2
01:37:04|39644.66
01:37:04|39642.32
01:37:05|39642.32
01:37:07|39642.32
01:37:08|39642.33
01:37:09|39644.52
01:37:10|39640.56
01:37:11|39640.55
01:37:12|39644.63
01:37:13|39635.43
01:37:14|39621.02
01:37:16|39615.1
01:37:16|39620.41
01:37:17|39625.04
01:37:18|39628.18
01:37:19|39625.92
01:37:21|39614.4
01:37:22|39614.05
01:37:23|39614.04
01:37:24|39619.94
01:37:25|39620.39
01:37:25|39627.64
01:37:26|39633.52
01:37:28|39633.51
01:37:28|39639.75
01:37:29|39638.41
01:37:31|39638.42
01:37:31|39636.65
01:37:33|39634.63
01:37:33|39634.63
01:37:34|39634.63
01:37:36|39645.98
01:37:37|39651.14
01:37:37|39653.35
01:37:39|39651.84
01:37:40|39651.84
01:37:41|39651.15
01:37:42|39646.4
01:37:43|39640.95
01:37:44|39640.48
01:37:44|39637.61
01:37:46|39621.54
01:37:47|39621.34
01:37:48|39621.34
01:37:48|39614.14
01:37:50|39614.14
01:37:51|39614.13
01:37:52|39614.13
01:37:53|39614.4
01:37:53|39614.4
01:37:55|39616.36
01:37:56|39618.27
01:37:57|39626.96
01:37:58|39626.97
01:37:59|39626.96
01:38:00|39626.96
01:38:01|39626.97
01:38:02|39625.22
01:38:03|39632.16
01:38:04|39632.17
01:38:05|39643.47
01:38:06|39643.46
01:38:07|39643.46
01:38:08|39643.46
01:38:09|39643.47
01:38:10|39646.8
01:38:12|39646.8
01:38:13|39646.8
01:38:13|39646.8
01:38:14|39646.81
01:38:15|39649.66
01:38:16|39649.66
01:38:17|39649.66
01:38:19|39649.61
01:38:20|39645.88
01:38:21|39645.89
01:38:22|39650.
01:38:23|39650.
01:38:25|39649.99
01:38:25|39653.72
01:38:26|39654.53
01:38:27|39659.56
01:38:28|39659.57
01:38:29|39662.16
01:38:30|39654.24
01:38:31|39652.81
01:38:32|39652.81
01:38:33|39652.82
01:38:34|39649.99
01:38:35|39650.
01:38:36|39650.
01:38:37|39650.
01:38:38|39649.99
01:38:39|39650.
01:38:40|39650.
01:38:41|39650.
01:38:42|39650.
01:38:43|39645.88
01:38:44|39637.27
01:38:45|39637.26
01:38:46|39637.27
01:38:47|39634.99
01:38:48|39634.5
01:38:49|39633.28
01:38:50|39633.28
01:38:51|39633.26
01:38:52|39632.18
01:38:53|39632.17
01:38:54|39632.18
01:38:55|39632.18
01:38:56|39632.18
01:38:57|39632.18
01:38:58|39632.17
01:38:59|39637.25
01:39:00|39637.27
01:39:01|39642.08
01:39:02|39643.46
01:39:03|39643.45
01:39:04|39643.45
01:39:05|39643.45
01:39:06|39643.46
01:39:07|39641.83
01:39:08|39641.84
01:39:09|39641.83
01:39:11|39646.79
01:39:12|39646.78
01:39:13|39646.79
01:39:14|39647.72
01:39:16|39647.71
01:39:16|39650.
01:39:17|39652.81
01:39:18|39657.75
01:39:20|39655.83
01:39:21|39657.75
01:39:22|39657.74
01:39:23|39657.74
01:39:24|39657.74
01:39:25|39652.8
01:39:26|39652.81
01:39:27|39652.8
01:39:28|39652.8
01:39:29|39650.31
01:39:30|39650.32
01:39:32|39655.74
01:39:32|39653.28
01:39:33|39655.27
01:39:34|39655.27
01:39:35|39652.42
01:39:36|39650.
01:39:37|39645.87
01:39:38|39642.95
01:39:39|39641.86
01:39:40|39641.83
01:39:41|39641.83
01:39:42|39641.83
01:39:43|39639.98
01:39:44|39638.3
01:39:45|39639.98
01:39:46|39639.98
01:39:47|39639.98
01:39:48|39639.98
01:39:49|39638.38
01:39:50|39638.39
01:39:51|39641.83
01:39:52|39641.83
01:39:53|39641.82
01:39:54|39641.82
01:39:55|39641.78
01:39:56|39639.91
01:39:57|39641.79
01:39:58|39641.79
01:39:59|39641.78
01:40:00|39641.79
01:40:01|39641.78
01:40:02|39641.78
01:40:03|39641.78
01:40:04|39641.79
01:40:05|39641.78
01:40:06|39641.78
01:40:07|39641.78
01:40:08|39641.79
01:40:09|39641.78
01:40:10|39641.83
01:40:12|39648.93
01:40:13|39663.41
01:40:14|39663.41
01:40:15|39663.41
01:40:16|39663.41
01:40:17|39663.41
01:40:19|39671.39
01:40:19|39671.41
01:40:21|39675.66
01:40:22|39677.08
01:40:22|39678.57
01:40:24|39678.56
01:40:25|39678.57
01:40:25|39679.24
01:40:26|39679.24
01:40:28|39671.47
01:40:29|39671.47
01:40:29|39665.53
01:40:30|39665.53
01:40:32|39663.4
01:40:32|39663.4
01:40:34|39660.57
01:40:35|39660.58
01:40:36|39660.58
01:40:37|39657.04
01:40:38|39657.04
01:40:39|39657.04
01:40:40|39657.05
01:40:41|39657.04
01:40:41|39657.04
01:40:42|39657.05
01:40:44|39657.04
01:40:45|39657.06
01:40:46|39657.05
01:40:47|39644.11
01:40:47|39640.58
01:40:49|39641.83
01:40:50|39641.83
01:40:51|39641.84
01:40:51|39641.84
01:40:53|39641.84
01:40:54|39641.83
01:40:55|39641.83
01:40:56|39648.55
01:40:57|39654.14
01:40:58|39657.03
01:40:58|39657.03
01:41:00|39657.04
01:41:01|39661.5
01:41:01|39661.49
01:41:03|39661.49
01:41:04|39663.59
01:41:05|39663.59
01:41:05|39663.59
01:41:06|39663.59
01:41:07|39663.6
01:41:08|39663.59
01:41:10|39663.59
01:41:11|39666.88
01:41:12|39666.88
01:41:13|39668.46
01:41:15|39668.47
01:41:15|39668.46
01:41:17|39664.78
01:41:18|39664.78
01:41:19|39664.79
01:41:20|39663.59
01:41:21|39663.6
01:41:22|39663.6
01:41:23|39663.59
01:41:25|39663.4
01:41:25|39663.41
01:41:26|39663.4
01:41:27|39663.4
01:41:29|39663.4
01:41:30|39657.03
01:41:30|39653.94
01:41:31|39651.
01:41:33|39650.
01:41:34|39649.99
01:41:35|39653.95
01:41:36|39657.01
01:41:37|39657.02
01:41:38|39657.02
01:41:38|39657.01
01:41:40|39641.85
01:41:41|39641.85
01:41:42|39640.45
01:41:43|39634.49
01:41:44|39634.49
01:41:45|39634.5
01:41:46|39631.
01:41:47|39630.99
01:41:48|39630.99
01:41:49|39632.03
01:41:50|39632.03
01:41:51|39625.6
01:41:52|39628.86
01:41:53|39628.97
01:41:53|39623.16
01:41:55|39623.15
01:41:56|39611.07
01:41:57|39611.08
01:41:58|39611.27
01:41:59|39616.22
01:41:59|39622.11
01:42:01|39618.43
01:42:02|39618.43
01:42:03|39618.43
01:42:03|39618.43
01:42:05|39611.57
01:42:05|39614.23
01:42:06|39611.97
01:42:08|39610.08
01:42:09|39607.03
01:42:10|39611.36
01:42:11|39600.34
01:42:12|39589.41
01:42:13|39586.39
01:42:14|39587.67
01:42:16|39584.85
01:42:16|39584.85
01:42:17|39589.99
01:42:18|39582.09
01:42:20|39585.66
01:42:20|39584.37
01:42:22|39580.37
01:42:23|39580.36
01:42:24|39578.92
01:42:25|39578.92
01:42:26|39578.93
01:42:27|39574.38
01:42:28|39574.38
01:42:28|39562.18
01:42:30|39568.68
01:42:31|39580.35
01:42:32|39580.35
01:42:33|39585.1
01:42:35|39580.72
01:42:35|39586.05
01:42:36|39586.06
01:42:37|39578.94
01:42:38|39566.82
01:42:39|39568.68
01:42:40|39568.67
01:42:41|39568.67
01:42:42|39564.66
01:42:43|39564.66
01:42:44|39564.66
01:42:45|39564.66
01:42:46|39580.34
01:42:47|39585.51
01:42:48|39585.52
01:42:49|39586.04
01:42:50|39573.81
01:42:51|39573.82
01:42:52|39573.82
01:42:53|39576.58
01:42:54|39576.58
01:42:55|39579.84
01:42:56|39579.83
01:42:57|39590.
01:42:58|39589.99
01:42:59|39595.58
01:43:00|39600.
01:43:01|39596.32
01:43:02|39607.02
01:43:04|39607.03
01:43:04|39607.03
01:43:05|39608.96
01:43:06|39608.98
01:43:07|39609.99
01:43:08|39609.99
01:43:09|39611.29
01:43:10|39611.29
01:43:11|39616.97
01:43:13|39616.97
01:43:13|39617.02
01:43:15|39617.01
01:43:16|39611.28
01:43:17|39609.99
01:43:18|39609.99
01:43:19|39609.98
01:43:20|39612.3
01:43:21|39614.42
01:43:22|39614.42
01:43:23|39614.43
01:43:24|39618.96
01:43:25|39618.96
01:43:26|39616.89
01:43:27|39615.78
01:43:28|39612.88
01:43:29|39607.26
01:43:30|39607.27
01:43:31|39607.27
01:43:32|39607.27
01:43:33|39607.27
01:43:34|39607.27
01:43:35|39607.27
01:43:36|39607.26
01:43:37|39607.26
01:43:38|39607.31
01:43:39|39610.68
01:43:40|39614.99
01:43:42|39615.
01:43:43|39607.86
01:43:43|39614.91
01:43:45|39618.81
01:43:46|39607.27
01:43:47|39607.26
01:43:48|39607.26
01:43:49|39607.
01:43:50|39604.65
01:43:51|39604.65
01:43:52|39604.65
01:43:52|39604.66
01:43:54|39606.11
01:43:55|39606.1
01:43:56|39600.76
01:43:57|39600.76
01:43:58|39600.76
01:43:59|39600.76
01:44:00|39600.75
01:44:01|39600.75
01:44:02|39600.75
01:44:03|39600.75
01:44:04|39600.76
01:44:05|39600.76
01:44:06|39600.75
01:44:07|39600.76
01:44:08|39600.76
01:44:09|39607.29
01:44:10|39609.98
01:44:11|39615.
01:44:12|39614.99
01:44:13|39614.99
01:44:14|39615.
01:44:15|39615.
01:44:17|39615.
01:44:18|39615.
01:44:19|39620.32
01:44:20|39620.31
01:44:21|39620.32
01:44:22|39620.31
01:44:23|39620.32
01:44:23|39621.29
01:44:25|39623.15
01:44:26|39623.19
01:44:27|39623.19
01:44:28|39623.19
01:44:30|39623.19
01:44:30|39623.2
01:44:31|39623.2
01:44:32|39623.2
01:44:33|39623.2
01:44:34|39623.2
01:44:35|39623.2
01:44:36|39623.2
01:44:37|39623.19
01:44:38|39624.91
01:44:39|39624.92
01:44:41|39624.91
01:44:41|39624.91
01:44:43|39624.91
01:44:44|39623.94
01:44:44|39623.93
01:44:46|39623.94
01:44:46|39623.94
01:44:47|39623.94
01:44:49|39623.94
01:44:50|39623.93
01:44:50|39623.94
01:44:51|39624.
01:44:53|39623.99
01:44:54|39623.15
01:44:55|39622.2
01:44:55|39622.19
01:44:56|39622.19
01:44:58|39622.01
01:44:58|39617.25
01:44:59|39615.01
01:45:00|39612.14
01:45:02|39600.76
01:45:02|39602.71
01:45:04|39602.74
01:45:04|39602.74
01:45:06|39602.74
01:45:07|39602.74
01:45:08|39602.74
01:45:08|39602.74
01:45:09|39602.74
01:45:10|39602.73
01:45:12|39602.73
01:45:13|39602.73
01:45:13|39607.78
01:45:15|39612.19
01:45:16|39612.19
01:45:17|39612.2
01:45:19|39616.45
01:45:20|39622.96
01:45:21|39622.95
01:45:22|39622.96
01:45:23|39615.43
01:45:24|39615.42
01:45:25|39615.42
01:45:26|39613.37
01:45:27|39609.
01:45:28|39609.14
01:45:29|39612.21
01:45:30|39612.21
01:45:31|39616.45
01:45:32|39616.47
01:45:33|39622.12
01:45:34|39622.12
01:45:35|39622.96
01:45:36|39622.96
01:45:37|39618.44
01:45:38|39621.45
01:45:39|39621.45
01:45:40|39621.45
01:45:41|39621.44
01:45:42|39621.45
01:45:43|39621.44
01:45:44|39621.44
01:45:45|39622.24
01:45:46|39622.95
01:45:47|39622.95
01:45:48|39622.96
01:45:49|39622.96
01:45:51|39625.14
01:45:51|39625.14
01:45:52|39625.14
01:45:53|39640.49
01:45:54|39640.48
01:45:55|39640.48
01:45:56|39640.48
01:45:57|39640.48
01:45:58|39640.48
01:45:59|39660.2
01:46:00|39662.67
01:46:01|39660.18
01:46:02|39657.15
01:46:03|39644.94
01:46:04|39644.94
01:46:05|39644.94
01:46:06|39644.94
01:46:07|39647.34
01:46:08|39652.72
01:46:09|39656.99
01:46:10|39656.98
01:46:11|39656.98
01:46:12|39656.99
01:46:14|39654.09
01:46:14|39654.09
01:46:16|39654.08
01:46:17|39647.2
01:46:18|39647.21
01:46:19|39647.2
01:46:21|39647.2
01:46:22|39647.21
01:46:23|39647.62
01:46:23|39650.11
01:46:25|39653.35
01:46:26|39653.35
01:46:27|39653.35
01:46:28|39653.35
01:46:29|39664.61
01:46:30|39662.18
01:46:31|39662.17
01:46:32|39664.17
01:46:33|39662.33
01:46:34|39664.18
01:46:35|39666.69
01:46:36|39666.68
01:46:37|39666.68
01:46:38|39662.17
01:46:39|39662.18
01:46:40|39662.17
01:46:41|39662.18
01:46:42|39662.18
01:46:43|39662.18
01:46:44|39662.18
01:46:45|39660.96
01:46:46|39660.95
01:46:47|39662.16
01:46:48|39664.17
01:46:49|39669.45
01:46:50|39670.
01:46:51|39670.
01:46:52|39670.
01:46:53|39669.99
01:46:54|39666.56
01:46:55|39664.47
01:46:56|39666.21
01:46:57|39666.21
01:46:58|39666.21
01:46:59|39666.21
01:47:00|39666.21
01:47:02|39666.21
01:47:02|39666.21
01:47:03|39666.2
01:47:04|39666.2
01:47:05|39666.2
01:47:06|39666.2
01:47:08|39669.92
01:47:09|39669.92
01:47:10|39669.91
01:47:11|39669.92
01:47:11|39669.92
01:47:13|39669.91
01:47:13|39669.92
01:47:15|39669.92
01:47:15|39666.21
01:47:17|39669.88
01:47:18|39669.88
01:47:19|39670.76
01:47:20|39671.45
01:47:22|39671.45
01:47:22|39671.45
01:47:24|39671.77
01:47:25|39671.77
01:47:25|39671.78
01:47:27|39672.96
01:47:28|39672.96
01:47:28|39672.95
01:47:30|39672.95
01:47:31|39672.95
01:47:32|39673.37
01:47:33|39677.92
01:47:34|39679.95
01:47:35|39679.95
01:47:35|39679.95
01:47:37|39679.95
01:47:38|39679.96
01:47:39|39679.95
01:47:40|39676.2
01:47:41|39679.96
01:47:42|39679.96
01:47:43|39683.12
01:47:44|39683.62
01:47:45|39683.62
01:47:46|39683.61
01:47:47|39689.59
01:47:48|39693.09
01:47:49|39693.09
01:47:50|39693.09
01:47:51|39693.09
01:47:52|39680.
01:47:53|39680.
01:47:54|39680.
01:47:54|39678.67
01:47:55|39678.67
01:47:57|39676.98
01:47:58|39676.98
01:47:59|39676.98
01:48:00|39676.98
01:48:00|39676.98
01:48:02|39676.97
01:48:03|39676.97
01:48:04|39676.97
01:48:05|39676.97
01:48:06|39676.97
01:48:07|39676.98
01:48:07|39676.98
01:48:09|39676.97
01:48:10|39679.07
01:48:10|39679.07
01:48:12|39679.07
01:48:12|39681.74
01:48:13|39681.74
01:48:15|39679.09
01:48:16|39679.09
01:48:17|39679.1
01:48:18|39679.09
01:48:19|39671.14
01:48:20|39674.08
01:48:22|39651.64
01:48:22|39648.18
01:48:24|39648.18
01:48:24|39648.18
01:48:26|39648.58
01:48:27|39648.58
01:48:27|39648.17
01:48:28|39648.18
01:48:30|39648.18
01:48:30|39648.59
01:48:31|39648.58
01:48:32|39648.59
01:48:34|39642.75
01:48:35|39634.66
01:48:36|39635.08
01:48:37|39641.43
01:48:38|39639.54
01:48:38|39639.54
01:48:39|39642.75
01:48:41|39642.75
01:48:42|39653.78
01:48:42|39653.77
01:48:44|39653.78
01:48:45|39653.78
01:48:45|39653.77
01:48:46|39653.77
01:48:47|39653.77
01:48:48|39653.77
01:48:49|39653.77
01:48:50|39653.78
01:48:51|39653.78
01:48:53|39657.55
01:48:54|39657.55
01:48:54|39657.56
01:48:56|39657.55
01:48:57|39657.55
01:48:58|39657.55
01:48:58|39654.97
01:48:59|39654.97
01:49:01|39650.97
01:49:02|39650.21
01:49:03|39650.2
01:49:03|39650.21
01:49:05|39650.2
01:49:06|39650.21
01:49:06|39650.2
01:49:08|39650.2
01:49:09|39653.55
01:49:10|39653.56
01:49:11|39653.55
01:49:11|39653.56
01:49:13|39662.77
01:49:13|39662.76
01:49:15|39662.77
01:49:16|39662.77
01:49:17|39662.76
01:49:17|39663.33
01:49:19|39663.33
01:49:20|39663.33
01:49:21|39663.32
01:49:22|39663.33
01:49:24|39666.07
01:49:25|39666.07
01:49:26|39674.56
01:49:27|39674.56
01:49:28|39674.56
01:49:29|39674.56
01:49:30|39674.57
01:49:31|39674.57
01:49:32|39674.57
01:49:33|39668.68
01:49:34|39667.57
01:49:35|39667.57
01:49:36|39667.57
01:49:37|39667.57
01:49:38|39648.19
01:49:39|39641.88
01:49:40|39641.88
01:49:41|39641.87
01:49:42|39641.87
01:49:43|39641.88
01:49:44|39641.87
01:49:45|39641.12
01:49:46|39641.11
01:49:47|39641.11
01:49:48|39633.41
01:49:49|39633.41
01:49:50|39633.41
01:49:51|39633.41
01:49:52|39633.41
01:49:53|39633.4
01:49:54|39633.41
01:49:55|39633.41
01:49:56|39633.41
01:49:57|39633.41
01:49:58|39638.
01:49:59|39647.82
01:50:00|39650.67
01:50:01|39651.41
01:50:02|39657.63
01:50:03|39659.56
01:50:04|39657.15
01:50:05|39657.15
01:50:06|39657.15
01:50:07|39657.15
01:50:08|39657.16
01:50:09|39657.16
01:50:10|39657.16
01:50:11|39660.58
01:50:12|39665.9
01:50:13|39669.41
01:50:14|39669.42
01:50:15|39669.41
01:50:16|39669.42
01:50:17|39669.42
01:50:18|39672.77
01:50:19|39672.78
01:50:20|39672.78
01:50:22|39674.08
01:50:23|39675.43
01:50:23|39676.
01:50:25|39676.97
01:50:26|39676.97
01:50:27|39676.98
01:50:28|39676.97
01:50:29|39680.58
01:50:30|39680.59
01:50:31|39680.58
01:50:32|39680.59
01:50:33|39678.46
01:50:34|39678.45
01:50:35|39678.45
01:50:36|39678.46
01:50:36|39678.46
01:50:38|39678.45
01:50:39|39676.42
01:50:40|39677.83
01:50:41|39677.83
01:50:42|39677.83
01:50:43|39677.83
01:50:44|39674.61
01:50:45|39674.6
01:50:46|39674.6
01:50:47|39674.6
01:50:48|39674.6
01:50:49|39674.61
01:50:50|39674.61
01:50:51|39674.61
01:50:52|39674.61
01:50:53|39674.61
01:50:54|39674.6
01:50:55|39674.6
01:50:55|39676.53
01:50:57|39676.52
01:50:58|39676.53
01:50:59|39678.45
01:51:00|39678.44
01:51:01|39678.45
01:51:02|39678.45
01:51:03|39678.45
01:51:04|39678.45
01:51:04|39678.45
01:51:05|39678.45
01:51:07|39678.44
01:51:08|39678.45
01:51:09|39678.45
01:51:10|39678.44
01:51:11|39678.44
01:51:12|39678.44
01:51:13|39678.45
01:51:14|39678.45
01:51:15|39678.44
01:51:16|39678.45
01:51:17|39678.45
01:51:18|39680.59
01:51:19|39680.59
01:51:20|39693.08
01:51:21|39693.8
01:51:22|39693.8
01:51:23|39696.95
01:51:25|39696.95
01:51:26|39689.78
01:51:27|39682.76
01:51:28|39686.12
01:51:29|39686.12
01:51:30|39686.13
01:51:31|39688.04
01:51:32|39688.05
01:51:33|39693.66
01:51:34|39693.66
01:51:35|39693.66
01:51:36|39693.67
01:51:37|39693.66
01:51:38|39693.66
01:51:39|39693.67
01:51:40|39693.79
01:51:41|39693.79
01:51:42|39693.79
01:51:43|39693.8
01:51:44|39693.8
01:51:45|39693.8
01:51:46|39693.8
01:51:47|39693.8
01:51:48|39693.8
01:51:49|39695.86
01:51:50|39699.08
01:51:52|39699.2
01:51:52|39699.2
01:51:53|39699.2
01:51:54|39699.21
01:51:55|39699.2
01:51:56|39699.2
01:51:57|39699.2
01:51:58|39699.21
01:51:59|39699.21
01:52:00|39699.21
01:52:01|39699.21
01:52:02|39699.21
01:52:03|39699.21
01:52:04|39699.21
01:52:05|39699.2
01:52:06|39699.2
01:52:07|39699.2
01:52:08|39699.21
01:52:09|39702.12
01:52:10|39702.28
01:52:11|39703.17
01:52:12|39703.17
01:52:13|39703.18
01:52:14|39700.
01:52:15|39700.
01:52:16|39700.
01:52:17|39699.99
01:52:18|39700.
01:52:19|39700.
01:52:20|39694.8
01:52:21|39694.8
01:52:23|39694.8
01:52:24|39693.43
01:52:25|39691.12
01:52:27|39691.12
01:52:28|39691.13
01:52:29|39691.13
01:52:29|39691.13
01:52:30|39691.13
01:52:31|39695.22
01:52:33|39698.71
01:52:33|39699.49
01:52:35|39699.49
01:52:36|39703.04
01:52:36|39703.04
01:52:38|39707.89
01:52:39|39708.31
01:52:40|39708.3
01:52:41|39708.31
01:52:41|39711.33
01:52:42|39711.32
01:52:44|39711.33
01:52:45|39711.33
01:52:46|39711.33
01:52:46|39719.
01:52:47|39719.01
01:52:49|39719.99
01:52:50|39719.99
01:52:51|39719.99
01:52:51|39723.52
01:52:53|39721.42
01:52:53|39720.
01:52:55|39720.
01:52:56|39719.6
01:52:56|39714.49
01:52:57|39714.49
01:52:58|39714.48
01:53:00|39714.05
01:53:00|39714.04
01:53:01|39714.05
01:53:03|39714.05
01:53:04|39714.05
01:53:04|39714.48
01:53:05|39718.48
01:53:06|39718.48
01:53:07|39718.47
01:53:09|39718.48
01:53:09|39718.47
01:53:11|39718.47
01:53:11|39718.47
01:53:13|39720.91
01:53:14|39720.9
01:53:15|39718.49
01:53:15|39718.48
01:53:16|39719.88
01:53:17|39722.09
01:53:18|39723.52
01:53:20|39723.52
01:53:21|39725.78
01:53:22|39727.18
01:53:23|39730.41
01:53:24|39728.95
01:53:25|39728.94
01:53:26|39722.34
01:53:27|39720.91
01:53:29|39720.91
01:53:30|39720.91
01:53:31|39720.91
01:53:32|39704.7
01:53:33|39704.7
01:53:34|39704.71
01:53:35|39704.71
01:53:36|39704.71
01:53:37|39702.12
01:53:38|39702.12
01:53:39|39702.13
01:53:40|39702.12
01:53:41|39702.13
01:53:42|39702.13
01:53:43|39702.13
01:53:44|39702.12
01:53:45|39702.12
01:53:46|39702.12
01:53:47|39702.12
01:53:48|39702.13
01:53:49|39700.87
01:53:50|39700.87
01:53:51|39700.87
01:53:52|39700.86
01:53:53|39700.87
01:53:54|39700.86
01:53:55|39697.75
01:53:56|39697.76
01:53:57|39699.26
01:53:58|39698.02
01:53:59|39698.01
01:54:00|39698.02
01:54:01|39697.76
01:54:02|39697.77
01:54:03|39697.77
01:54:05|39693.69
01:54:05|39693.23
01:54:06|39693.23
01:54:07|39693.23
01:54:08|39693.22
01:54:09|39693.22
01:54:10|39693.23
01:54:11|39697.76
01:54:12|39698.01
01:54:13|39699.99
01:54:14|39700.
01:54:15|39700.
01:54:16|39704.7
01:54:17|39707.2
01:54:18|39710.25
01:54:19|39710.25
01:54:20|39712.75
01:54:21|39712.76
01:54:22|39713.16
01:54:23|39713.16
01:54:25|39714.17
01:54:26|39714.17
01:54:27|39714.18
01:54:28|39714.17
01:54:29|39726.08
01:54:30|39723.18
01:54:31|39723.18
01:54:32|39723.18
01:54:33|39723.18
01:54:34|39723.17
01:54:36|39718.22
01:54:36|39717.61
01:54:37|39717.61
01:54:38|39717.62
01:54:39|39717.62
01:54:40|39721.59
01:54:41|39721.6
01:54:42|39721.6
01:54:43|39721.59
01:54:44|39717.65
01:54:45|39719.81
01:54:46|39719.81
01:54:47|39709.31
01:54:48|39706.72
01:54:49|39708.39
01:54:50|39708.39
01:54:51|39708.38
01:54:52|39708.38
01:54:53|39708.39
01:54:54|39708.95
01:54:55|39711.72
01:54:56|39711.72
01:54:57|39711.73
01:54:58|39711.72
01:54:59|39711.72
01:55:00|39711.73
01:55:01|39711.72
01:55:02|39711.72
01:55:03|39711.73
01:55:04|39711.72
01:55:05|39711.72
01:55:06|39711.72
01:55:07|39708.66
01:55:08|39702.79
01:55:09|39702.79
01:55:10|39702.12
01:55:11|39700.
01:55:13|39697.37
01:55:14|39697.37
01:55:14|39700.
01:55:16|39700.01
01:55:16|39700.
01:55:17|39700.01
01:55:18|39700.
01:55:19|39700.01
01:55:21|39701.
01:55:21|39700.99
01:55:22|39700.99
01:55:23|39701.
01:55:24|39701.
01:55:26|39700.12
01:55:27|39700.12
01:55:28|39700.12
01:55:29|39700.04
01:55:30|39700.05
01:55:31|39699.59
01:55:32|39699.58
01:55:33|39699.58
01:55:34|39699.58
01:55:35|39699.58
01:55:36|39699.58
01:55:37|39699.59
01:55:38|39699.59
01:55:39|39699.59
01:55:40|39699.59
01:55:41|39699.58
01:55:42|39699.58
01:55:43|39699.58
01:55:44|39699.58
01:55:45|39699.58
01:55:46|39699.58
01:55:47|39699.59
01:55:48|39699.59
01:55:50|39700.99
01:55:51|39701.
01:55:52|39700.99
01:55:52|39702.43
01:55:54|39701.
01:55:55|39701.
01:55:56|39700.99
01:55:56|39700.99
01:55:57|39701.
01:55:58|39694.05
01:56:00|39691.
01:56:01|39690.47
01:56:01|39690.47
01:56:03|39686.18
01:56:04|39686.18
01:56:05|39686.18
01:56:06|39686.18
01:56:07|39686.18
01:56:08|39686.17
01:56:09|39686.18
01:56:10|39686.18
01:56:10|39686.18
01:56:11|39686.17
01:56:13|39686.17
01:56:14|39686.17
01:56:15|39686.18
01:56:16|39681.89
01:56:17|39681.88
01:56:18|39681.88
01:56:19|39681.89
01:56:19|39681.89
01:56:21|39690.47
01:56:22|39690.47
01:56:23|39690.46
01:56:24|39690.46
01:56:25|39690.47
01:56:26|39690.47
01:56:27|39691.42
01:56:29|39693.68
01:56:30|39693.68
01:56:31|39693.69
01:56:32|39697.54
01:56:33|39699.52
01:56:34|39699.53
01:56:35|39699.52
01:56:36|39699.53
01:56:38|39699.52
01:56:38|39699.52
01:56:39|39699.53
01:56:40|39699.52
01:56:41|39699.52
01:56:42|39699.53
01:56:43|39699.52
01:56:44|39699.53
01:56:45|39699.52
01:56:46|39699.53
01:56:47|39699.52
01:56:48|39699.52
01:56:49|39699.52
01:56:50|39699.52
01:56:51|39699.52
01:56:52|39698.52
01:56:53|39699.53
01:56:54|39699.53
01:56:55|39699.52
01:56:56|39699.53
01:56:57|39699.53
01:56:58|39699.53
01:56:59|39699.53
01:57:00|39699.53
01:57:01|39699.53
01:57:02|39695.98
01:57:03|39697.17
01:57:04|39697.17
01:57:05|39697.16
01:57:06|39694.48
01:57:07|39686.03
01:57:08|39686.01
01:57:09|39686.01
01:57:10|39686.01
01:57:11|39686.
01:57:12|39686.
01:57:13|39686.
01:57:14|39684.4
01:57:15|39683.64
01:57:16|39683.64
01:57:17|39683.65
01:57:18|39683.65
01:57:19|39683.65
01:57:20|39683.64
01:57:21|39683.65
01:57:22|39683.64
01:57:23|39683.65
01:57:24|39683.65
01:57:25|39683.65
01:57:26|39683.65
01:57:28|39689.55
01:57:28|39689.55
01:57:29|39689.56
01:57:30|39689.56
01:57:32|39695.56
01:57:33|39695.56
01:57:34|39695.55
01:57:34|39695.55
01:57:36|39697.17
01:57:37|39697.17
01:57:38|39697.17
01:57:38|39701.
01:57:39|39701.94
01:57:41|39701.93
01:57:41|39703.49
01:57:43|39704.3
01:57:44|39704.99
01:57:45|39704.99
01:57:46|39705.
01:57:46|39704.99
01:57:47|39704.99
01:57:49|39704.99
01:57:50|39704.99
01:57:51|39702.04
01:57:52|39702.06
01:57:53|39709.07
01:57:54|39709.07
01:57:55|39709.08
01:57:56|39709.08
01:57:56|39709.08
01:57:58|39709.08
01:57:59|39709.08
01:58:00|39709.08
01:58:01|39709.08
01:58:02|39709.08
01:58:03|39709.08
01:58:04|39709.08
01:58:05|39709.07
01:58:05|39709.08
01:58:07|39709.07
01:58:08|39707.18
01:58:09|39707.18
01:58:10|39707.18
01:58:11|39707.18
01:58:12|39707.18
01:58:13|39707.17
01:58:14|39707.18
01:58:15|39709.07
01:58:16|39709.07
01:58:17|39709.07
01:58:18|39705.99
01:58:19|39705.99
01:58:19|39705.98
01:58:21|39705.98
01:58:22|39705.99
01:58:23|39705.99
01:58:24|39705.99
01:58:25|39705.85
01:58:26|39705.85
01:58:27|39705.85
01:58:28|39705.85
01:58:29|39705.98
01:58:30|39709.3
01:58:32|39709.31
01:58:33|39709.31
01:58:34|39712.75
01:58:35|39713.99
01:58:36|39713.98
01:58:36|39713.98
01:58:37|39710.73
01:58:38|39710.74
01:58:39|39710.73
01:58:41|39710.73
01:58:41|39712.69
01:58:42|39712.68
01:58:44|39712.69
01:58:45|39712.68
01:58:46|39712.68
01:58:47|39712.68
01:58:48|39712.25
01:58:49|39712.26
01:58:50|39712.25
01:58:51|39712.26
01:58:52|39712.25
01:58:53|39712.25
01:58:54|39712.26
01:58:55|39712.26
01:58:56|39712.42
01:58:57|39713.67
01:58:58|39713.89
01:58:59|39713.9
01:59:00|39713.89
01:59:01|39713.89
01:59:02|39713.89
01:59:03|39720.
01:59:04|39720.
01:59:05|39720.
01:59:06|39722.83
01:59:08|39722.84
01:59:08|39722.84
01:59:09|39723.4
01:59:10|39723.39
01:59:11|39723.4
01:59:12|39721.58
01:59:13|39719.99
01:59:14|39718.45
01:59:15|39718.44
01:59:16|39716.71
01:59:17|39716.71
01:59:18|39715.52
01:59:19|39721.21
01:59:20|39721.21
01:59:21|39722.09
01:59:22|39722.1
01:59:23|39722.1
01:59:24|39722.09
01:59:25|39722.09
01:59:26|39722.09
01:59:27|39723.39
01:59:28|39723.6
01:59:30|39722.59
01:59:31|39722.28
01:59:32|39715.53
01:59:33|39712.26
01:59:34|39712.27
01:59:35|39713.69
01:59:36|39713.69
01:59:37|39713.7
01:59:38|39714.09
01:59:40|39714.09
01:59:40|39714.1
01:59:42|39714.09
01:59:42|39714.1
01:59:44|39714.09
01:59:45|39714.1
01:59:45|39714.1
01:59:46|39714.1
01:59:48|39702.13
01:59:48|39703.99
01:59:49|39706.15
01:59:51|39706.15
01:59:51|39712.05
01:59:53|39712.75
01:59:53|39712.75
01:59:55|39713.04
01:59:56|39714.26
01:59:56|39714.27
01:59:57|39714.26
01:59:58|39714.26
01:59:59|39704.81
02:00:01|39705.48
02:00:01|39705.49
02:00:02|39713.4
02:00:03|39713.4
02:00:04|39713.41
02:00:06|39713.41
02:00:06|39713.41
02:00:08|39714.99
02:00:08|39716.36
02:00:09|39716.36
02:00:11|39716.36
02:00:12|39721.84
02:00:12|39716.36
02:00:13|39716.36
02:00:14|39712.93
02:00:15|39704.82
02:00:17|39704.82
02:00:18|39704.82
02:00:18|39704.82
02:00:19|39704.82
02:00:20|39704.82
02:00:21|39704.82
02:00:23|39705.17
02:00:24|39711.09
02:00:25|39711.1
02:00:25|39711.09
02:00:27|39711.09
02:00:28|39711.09
02:00:29|39708.76
02:00:29|39706.07
02:00:31|39706.06
02:00:33|39704.81
02:00:33|39704.82
02:00:34|39704.82
02:00:36|39701.33
02:00:36|39701.32
02:00:38|39701.32
02:00:39|39701.32
02:00:40|39700.01
02:00:41|39700.02
02:00:42|39699.91
02:00:43|39692.43
02:00:45|39692.42
02:00:45|39688.42
02:00:46|39684.65
02:00:47|39684.65
02:00:48|39684.64
02:00:49|39684.64
02:00:50|39684.65
02:00:51|39684.65
02:00:52|39684.64
02:00:53|39683.85
02:00:54|39684.63
02:00:55|39678.69
02:00:56|39674.93
02:00:57|39674.94
02:00:58|39674.93
02:00:59|39666.45
02:01:00|39665.59
02:01:01|39673.52
02:01:02|39673.51
02:01:03|39673.52
02:01:04|39673.51
02:01:05|39668.63
02:01:06|39668.64
02:01:07|39668.64
02:01:08|39670.
02:01:09|39670.
02:01:11|39668.64
02:01:11|39667.56
02:01:12|39664.27
02:01:13|39664.27
02:01:14|39664.26
02:01:15|39664.26
02:01:16|39657.62
02:01:17|39651.63
02:01:18|39656.79
02:01:19|39656.79
02:01:20|39653.01
02:01:21|39652.7
02:01:22|39652.71
02:01:23|39653.43
02:01:24|39655.75
02:01:25|39656.78
02:01:26|39656.78
02:01:27|39654.42
02:01:28|39651.65
02:01:29|39650.39
02:01:30|39640.63
02:01:32|39633.8
02:01:33|39633.8
02:01:34|39633.8
02:01:35|39633.8
02:01:36|39633.8
02:01:37|39633.8
02:01:38|39623.9
02:01:39|39621.41
02:01:40|39621.42
02:01:41|39629.34
02:01:42|39632.71
02:01:43|39632.99
02:01:44|39620.88
02:01:45|39624.14
02:01:46|39635.16
02:01:47|39635.17
02:01:48|39643.26
02:01:50|39643.25
02:01:50|39643.26
02:01:52|39639.01
02:01:52|39638.59
02:01:53|39624.72
02:01:54|39633.49
02:01:56|39633.49
02:01:57|39633.91
02:01:58|39636.4
02:01:58|39636.41
02:02:00|39636.4
02:02:00|39643.
02:02:02|39648.86
02:02:02|39650.
02:02:03|39651.48
02:02:05|39653.95
02:02:06|39652.6
02:02:07|39652.6
02:02:09|39664.25
02:02:09|39664.26
02:02:10|39657.58
02:02:11|39655.13
02:02:13|39655.14
02:02:13|39655.14
02:02:14|39655.14
02:02:15|39659.71
02:02:16|39659.71
02:02:17|39659.71
02:02:18|39663.68
02:02:19|39663.69
02:02:20|39663.68
02:02:21|39663.69
02:02:22|39652.61
02:02:23|39652.61
02:02:24|39647.14
02:02:25|39641.76
02:02:26|39641.5
02:02:27|39641.49
02:02:28|39642.79
02:02:29|39642.17
02:02:30|39633.84
02:02:31|39632.47
02:02:32|39627.69
02:02:34|39627.7
02:02:35|39627.7
02:02:36|39630.69
02:02:37|39633.1
02:02:38|39633.1
02:02:39|39633.1
02:02:41|39629.75
02:02:41|39629.76
02:02:42|39629.76
02:02:44|39629.76
02:02:45|39640.24
02:02:45|39640.24
02:02:47|39640.25
02:02:48|39640.25
02:02:49|39640.25
02:02:50|39640.29
02:02:51|39640.3
02:02:52|39642.8
02:02:53|39645.66
02:02:54|39645.67
02:02:54|39646.9
02:02:56|39649.79
02:02:56|39649.78
02:02:58|39649.79
02:02:59|39650.18
02:03:00|39650.18
02:03:01|39649.07
02:03:02|39649.08
02:03:03|39649.08
02:03:04|39649.07
02:03:05|39649.08
02:03:06|39649.08
02:03:07|39656.43
02:03:08|39657.3
02:03:09|39657.3
02:03:10|39653.
02:03:11|39653.
02:03:12|39653.01
02:03:13|39653.01
02:03:14|39653.01
02:03:15|39652.07
02:03:16|39649.09
02:03:17|39649.09
02:03:19|39649.09
02:03:19|39649.09
02:03:20|39649.08
02:03:21|39654.18
02:03:22|39654.17
02:03:23|39654.18
02:03:24|39654.17
02:03:25|39654.17
02:03:26|39654.18
02:03:27|39654.18
02:03:28|39654.18
02:03:29|39654.18
02:03:30|39654.17
02:03:31|39664.94
02:03:32|39666.55
02:03:33|39666.56
02:03:35|39662.76
02:03:36|39662.76
02:03:37|39662.76
02:03:38|39662.75
02:03:40|39662.75
02:03:41|39662.75
02:03:42|39662.76
02:03:42|39662.76
02:03:44|39666.55
02:03:45|39666.54
02:03:45|39666.55
02:03:46|39666.55
02:03:48|39666.55
02:03:49|39666.56
02:03:49|39674.22
02:03:51|39674.21
02:03:52|39674.21
02:03:53|39675.12
02:03:53|39676.73
02:03:55|39676.73
02:03:56|39672.44
02:03:57|39670.96
02:03:58|39670.97
02:03:59|39668.96
02:04:00|39668.96
02:04:02|39667.03
02:04:03|39666.55
02:04:04|39666.56
02:04:05|39666.55
02:04:06|39666.56
02:04:07|39666.56
02:04:08|39668.95
02:04:09|39668.96
02:04:10|39668.96
02:04:11|39670.97
02:04:13|39677.73
02:04:13|39677.73
02:04:14|39677.73
02:04:15|39675.41
02:04:16|39675.41
02:04:17|39677.7
02:04:18|39677.7
02:04:19|39671.01
02:04:20|39674.87
02:04:21|39674.87
02:04:22|39671.
02:04:23|39669.62
02:04:24|39669.62
02:04:25|39667.
02:04:26|39666.98
02:04:27|39666.98
02:04:28|39666.99
02:04:29|39666.98
02:04:30|39666.98
02:04:31|39666.98
02:04:32|39666.99
02:04:33|39666.98
02:04:35|39668.84
02:04:36|39668.82
02:04:37|39668.83
02:04:38|39666.56
02:04:40|39666.57
02:04:41|39666.57
02:04:41|39666.57
02:04:43|39666.56
02:04:44|39666.56
02:04:44|39666.57
02:04:45|39666.57
02:04:47|39666.56
02:04:48|39666.56
02:04:49|39666.56
02:04:50|39666.56
02:04:50|39666.55
02:04:52|39666.57
02:04:53|39670.53
02:04:54|39670.54
02:04:55|39670.54
02:04:56|39670.54
02:04:57|39670.54
02:04:57|39670.53
02:04:59|39670.54
02:05:00|39673.65
02:05:01|39673.66
02:05:02|39673.66
02:05:04|39670.54
02:05:04|39673.65
02:05:05|39673.65
02:05:06|39673.66
02:05:07|39673.65
02:05:08|39673.65
02:05:09|39674.12
02:05:10|39674.11
02:05:11|39674.11
02:05:12|39674.12
02:05:13|39675.4
02:05:14|39675.4
02:05:15|39675.4
02:05:16|39675.41
02:05:17|39675.41
02:05:18|39675.41
02:05:19|39675.4
02:05:20|39675.4
02:05:21|39675.41
02:05:22|39675.4
02:05:23|39675.4
02:05:24|39676.6
02:05:25|39677.23
02:05:26|39677.24
02:05:27|39680.84
02:05:28|39683.29
02:05:29|39683.3
02:05:30|39683.3
02:05:31|39683.3
02:05:32|39683.3
02:05:33|39683.29
02:05:34|39683.29
02:05:36|39683.3
02:05:36|39683.3
02:05:38|39683.3
02:05:39|39683.29
02:05:40|39683.92
02:05:42|39683.92
02:05:42|39683.92
02:05:44|39683.92
02:05:44|39675.42
02:05:45|39675.42
02:05:47|39675.43
02:05:47|39675.43
02:05:49|39675.43
02:05:49|39675.43
02:05:50|39675.43
02:05:52|39675.43
02:05:52|39675.43
02:05:53|39675.43
02:05:54|39675.43
02:05:56|39639.07
02:05:57|39634.58
02:05:57|39634.59
02:05:59|39634.43
02:06:00|39634.43
02:06:00|39634.42
02:06:01|39625.83
02:06:02|39622.97
02:06:03|39616.08
02:06:04|39621.92
02:06:06|39621.91
02:06:07|39621.92
02:06:08|39621.91
02:06:09|39621.91
02:06:10|39622.34
02:06:11|39627.64
02:06:12|39627.65
02:06:13|39627.64
02:06:14|39627.64
02:06:15|39627.65
02:06:16|39627.65
02:06:17|39627.64
02:06:18|39624.62
02:06:19|39624.62
02:06:20|39620.94
02:06:21|39620.94
02:06:22|39620.01
02:06:23|39617.39
02:06:24|39617.39
02:06:25|39625.31
02:06:26|39625.31
02:06:27|39627.64
02:06:28|39627.64
02:06:29|39627.64
02:06:30|39634.43
02:06:31|39634.77
02:06:32|39634.76
02:06:33|39633.49
02:06:34|39633.5
02:06:35|39633.49
02:06:36|39633.5
02:06:38|39633.49
02:06:39|39633.5
02:06:40|39633.49
02:06:41|39618.42
02:06:42|39618.42
02:06:43|39620.49
02:06:44|39621.43
02:06:45|39621.43
02:06:46|39621.43
02:06:47|39621.44
02:06:48|39621.44
02:06:49|39618.02
02:06:49|39616.08
02:06:51|39616.08
02:06:52|39620.02
02:06:53|39620.01
02:06:54|39620.02
02:06:55|39616.19
02:06:56|39616.19
02:06:57|39615.34
02:06:58|39609.26
02:06:59|39606.88
02:07:00|39604.
02:07:01|39602.3
02:07:03|39607.39
02:07:03|39610.93
02:07:04|39610.92
02:07:05|39610.92
02:07:07|39604.99
02:07:08|39605.
02:07:08|39600.86
02:07:09|39604.56
02:07:11|39608.73
02:07:11|39608.73
02:07:12|39608.78
02:07:13|39611.09
02:07:15|39617.02
02:07:16|39617.02
02:07:16|39617.01
02:07:17|39617.01
02:07:18|39617.01
02:07:19|39617.01
02:07:20|39617.02
02:07:22|39620.02
02:07:23|39609.28
02:07:23|39610.45
02:07:25|39617.02
02:07:25|39617.02
02:07:26|39617.01
02:07:27|39617.01
02:07:29|39617.01
02:07:29|39617.01
02:07:30|39617.01
02:07:31|39617.02
02:07:32|39617.02
02:07:33|39617.01
02:07:34|39613.61
02:07:35|39613.62
02:07:37|39613.62
02:07:38|39613.62
02:07:39|39613.62
02:07:40|39611.31
02:07:42|39610.01
02:07:42|39610.01
02:07:44|39610.01
02:07:45|39610.01
02:07:45|39609.29
02:07:46|39609.29
02:07:47|39609.29
02:07:48|39609.29
02:07:50|39609.29
02:07:51|39610.03
02:07:52|39610.03
02:07:53|39613.61
02:07:54|39613.61
02:07:55|39613.61
02:07:56|39613.6
02:07:57|39613.6
02:07:58|39613.61
02:07:59|39613.61
02:08:00|39613.62
02:08:01|39613.61
02:08:02|39613.62
02:08:03|39613.62
02:08:04|39613.62
02:08:05|39617.01
02:08:06|39617.02
02:08:07|39626.16
02:08:08|39626.16
02:08:09|39626.16
02:08:10|39626.16
02:08:11|39626.16
02:08:12|39626.16
02:08:13|39626.16
02:08:14|39626.17
02:08:15|39626.16
02:08:16|39626.16
02:08:17|39626.16
02:08:18|39626.16
02:08:19|39626.16
02:08:20|39626.16
02:08:21|39626.17
02:08:22|39626.16
02:08:23|39626.16
02:08:24|39631.
02:08:25|39631.
02:08:26|39631.01
02:08:27|39631.01
02:08:28|39629.41
02:08:30|39617.13
02:08:30|39618.12
02:08:31|39618.13
02:08:32|39618.13
02:08:33|39618.14
02:08:34|39618.14
02:08:35|39622.72
02:08:36|39622.73
02:08:37|39622.73
02:08:39|39622.73
02:08:40|39626.17
02:08:41|39626.16
02:08:42|39626.17
02:08:44|39626.16
02:08:44|39622.85
02:08:46|39620.44
02:08:47|39620.44
02:08:48|39620.45
02:08:49|39618.7
02:08:50|39618.7
02:08:51|39618.7
02:08:52|39618.7
02:08:53|39618.7
02:08:54|39618.7
02:08:55|39618.14
02:08:56|39612.01
02:08:57|39607.47
02:08:58|39607.47
02:08:59|39605.
02:09:00|39605.01
02:09:01|39605.01
02:09:02|39605.01
02:09:03|39605.01
02:09:04|39610.09
02:09:05|39611.84
02:09:06|39611.84
02:09:07|39611.83
02:09:08|39607.48
02:09:09|39607.49
02:09:10|39603.91
02:09:11|39607.32
02:09:12|39605.01
02:09:13|39605.01
02:09:14|39605.49
02:09:15|39605.49
02:09:16|39605.49
02:09:17|39605.5
02:09:18|39605.5
02:09:19|39606.53
02:09:20|39606.52
02:09:21|39606.53
02:09:22|39606.53
02:09:23|39606.53
02:09:24|39606.53
02:09:25|39605.01
02:09:26|39605.01
02:09:27|39605.02
02:09:28|39605.02
02:09:29|39605.02
02:09:30|39605.02
02:09:31|39605.02
02:09:32|39605.02
02:09:33|39605.02
02:09:34|39605.02
02:09:35|39605.02
02:09:36|39605.02
02:09:37|39602.65
02:09:38|39602.64
02:09:39|39600.41
02:09:41|39594.9
02:09:41|39594.89
02:09:42|39594.9
02:09:43|39594.89
02:09:44|39590.17
02:09:46|39586.94
02:09:46|39586.47
02:09:48|39586.48
02:09:49|39586.47
02:09:50|39586.29
02:09:51|39586.28
02:09:52|39586.29
02:09:53|39586.29
02:09:54|39586.29
02:09:55|39586.29
02:09:56|39593.64
02:09:57|39596.58
02:09:58|39596.57
02:09:59|39605.42
02:10:00|39605.49
02:10:01|39605.48
02:10:02|39604.26
02:10:03|39604.26
02:10:04|39604.26
02:10:05|39604.26
02:10:06|39604.26
02:10:06|39604.26
02:10:08|39604.27
02:10:09|39605.41
02:10:10|39612.78
02:10:11|39612.77
02:10:12|39614.05
02:10:13|39614.05
02:10:14|39618.7
02:10:15|39618.7
02:10:17|39619.68
02:10:17|39619.68
02:10:18|39620.
02:10:19|39620.43
02:10:20|39624.52
02:10:21|39626.32
02:10:22|39626.31
02:10:23|39627.63
02:10:24|39634.07
02:10:25|39634.07
02:10:26|39634.07
02:10:27|39634.06
02:10:28|39631.4
02:10:29|39631.39
02:10:31|39631.4
02:10:31|39631.4
02:10:32|39631.4
02:10:33|39631.4
02:10:34|39634.06
02:10:35|39634.07
02:10:37|39638.29
02:10:38|39639.25
02:10:39|39639.25
02:10:40|39638.47
02:10:41|39636.27
02:10:42|39629.01
02:10:44|39628.83
02:10:45|39628.83
02:10:46|39628.83
02:10:47|39628.84
02:10:47|39628.84
02:10:48|39628.84
02:10:49|39628.84
02:10:50|39628.84
02:10:52|39628.84
02:10:53|39628.84
02:10:54|39614.49
02:10:55|39614.49
02:10:56|39614.49
02:10:57|39614.5
02:10:57|39614.49
02:10:59|39611.59
02:11:00|39611.59
02:11:02|39617.57
02:11:02|39617.56
02:11:03|39617.56
02:11:04|39617.56
02:11:05|39617.56
02:11:06|39617.57
02:11:07|39617.57
02:11:08|39617.57
02:11:09|39622.89
02:11:11|39622.9
02:11:12|39624.21
02:11:13|39624.2
02:11:14|39624.21
02:11:15|39630.
02:11:16|39627.54
02:11:17|39620.12
02:11:18|39620.11
02:11:19|39620.11
02:11:19|39622.23
02:11:21|39622.22
02:11:22|39622.22
02:11:23|39618.36
02:11:24|39612.75
02:11:25|39612.73
02:11:26|39610.36
02:11:27|39610.84
02:11:28|39610.85
02:11:29|39610.85
02:11:30|39610.84
02:11:31|39610.85
02:11:32|39612.65
02:11:33|39612.65
02:11:34|39614.75
02:11:35|39614.74
02:11:36|39614.74
02:11:37|39614.74
02:11:38|39613.83
02:11:39|39613.83
02:11:40|39613.83
02:11:41|39613.83
02:11:43|39619.51
02:11:44|39619.51
02:11:45|39619.51
02:11:47|39619.52
02:11:47|39619.52
02:11:48|39619.51
02:11:49|39624.
02:11:50|39623.99
02:11:51|39628.73
02:11:52|39628.73
02:11:53|39628.73
02:11:54|39638.49
02:11:55|39640.
02:11:56|39640.
02:11:57|39640.
02:11:58|39640.
02:11:59|39640.
02:12:00|39640.
02:12:01|39634.24
02:12:02|39634.23
02:12:03|39634.23
02:12:04|39634.23
02:12:05|39639.51
02:12:06|39648.99
02:12:08|39649.
02:12:08|39646.31
02:12:10|39638.3
02:12:11|39638.3
02:12:12|39638.29
02:12:13|39640.
02:12:14|39645.99
02:12:15|39646.
02:12:16|39638.31
02:12:17|39638.3
02:12:18|39638.3
02:12:19|39638.31
02:12:20|39638.3
02:12:21|39641.
02:12:22|39640.99
02:12:23|39646.06
02:12:24|39638.31
02:12:25|39638.31
02:12:27|39649.
02:12:27|39650.
02:12:28|39650.
02:12:29|39649.99
02:12:30|39649.99
02:12:31|39646.79
02:12:33|39646.8
02:12:33|39640.88
02:12:34|39640.87
02:12:35|39640.87
02:12:36|39640.87
02:12:37|39638.31
02:12:38|39638.31
02:12:39|39638.31
02:12:41|39638.3
02:12:42|39638.31
02:12:43|39649.92
02:12:44|39646.74
02:12:46|39646.69
02:12:46|39644.11
02:12:48|39644.11
02:12:49|39642.01
02:12:50|39639.49
02:12:51|39639.49
02:12:52|39638.64
02:12:53|39638.65
02:12:54|39638.64
02:12:55|39638.65
02:12:56|39642.59
02:12:57|39644.1
02:12:58|39644.11
02:12:59|39644.11
02:13:00|39649.99
02:13:02|39644.16
02:13:02|39650.
02:13:03|39671.35
02:13:04|39684.67
02:13:06|39682.23
02:13:06|39682.23
02:13:07|39679.31
02:13:09|39678.
02:13:10|39678.
02:13:10|39693.56
02:13:12|39695.59
02:13:13|39691.47
02:13:14|39685.6
02:13:15|39685.59
02:13:16|39685.6
02:13:17|39685.6
02:13:18|39679.05
02:13:18|39679.06
02:13:19|39672.19
02:13:21|39667.54
02:13:22|39673.58
02:13:23|39676.84
02:13:24|39679.83
02:13:25|39682.47
02:13:26|39677.99
02:13:27|39677.99
02:13:28|39677.99
02:13:29|39672.76
02:13:29|39672.75
02:13:31|39670.89
02:13:32|39663.77
02:13:33|39661.07
02:13:34|39663.77
02:13:35|39663.77
02:13:36|39670.89
02:13:37|39663.77
02:13:38|39663.79
02:13:39|39663.78
02:13:40|39666.21
02:13:41|39666.21
02:13:42|39666.2
02:13:43|39671.2
02:13:45|39671.3
02:13:46|39673.12
02:13:47|39673.13
02:13:49|39673.13
02:13:49|39673.12
02:13:50|39673.13
02:13:51|39673.12
02:13:52|39673.13
02:13:53|39673.12
02:13:54|39672.86
02:13:55|39671.31
02:13:56|39673.12
02:13:57|39682.99
02:13:58|39682.98
02:13:59|39686.58
02:14:00|39687.94
02:14:01|39687.95
02:14:02|39687.95
02:14:03|39687.94
02:14:04|39692.07
02:14:06|39684.72
02:14:07|39684.73
02:14:08|39686.65
02:14:08|39686.66
02:14:09|39687.94
02:14:11|39687.26
02:14:12|39686.59
02:14:13|39686.59
02:14:14|39686.59
02:14:15|39686.59
02:14:16|39687.94
02:14:17|39696.09
02:14:19|39706.01
02:14:19|39698.87
02:14:21|39699.15
02:14:21|39699.15
02:14:23|39702.39
02:14:23|39702.38
02:14:24|39702.38
02:14:25|39708.45
02:14:26|39710.16
02:14:27|39702.39
02:14:29|39687.5
02:14:30|39686.15
02:14:30|39689.51
02:14:31|39691.41
02:14:33|39703.5
02:14:33|39718.68
02:14:35|39719.74
02:14:35|39719.74
02:14:36|39719.74
02:14:37|39719.74
02:14:38|39712.36
02:14:40|39707.83
02:14:41|39707.82
02:14:42|39707.82
02:14:42|39707.83
02:14:43|39713.19
02:14:44|39713.19
02:14:45|39714.97
02:14:47|39714.98
02:14:48|39714.98
02:14:49|39714.97
02:14:49|39714.98
02:14:51|39714.97
02:14:52|39714.97
02:14:54|39717.02
02:14:54|39725.
02:14:55|39722.93
02:14:57|39708.35
02:14:57|39704.25
02:14:58|39704.26
02:14:59|39704.26
02:15:00|39710.72
02:15:01|39710.72
02:15:02|39717.15
02:15:03|39717.15
02:15:04|39717.15
02:15:06|39717.15
02:15:07|39721.06
02:15:08|39717.91
02:15:10|39721.37
02:15:10|39716.56
02:15:12|39693.11
02:15:12|39699.68
02:15:14|39699.53
02:15:15|39697.07
02:15:16|39697.07
02:15:17|39697.08
02:15:18|39697.08
02:15:19|39705.01
02:15:20|39705.
02:15:21|39706.65
02:15:22|39706.65
02:15:23|39706.66
02:15:24|39707.
02:15:25|39702.24
02:15:26|39702.24
02:15:27|39682.85
02:15:28|39684.84
02:15:28|39690.78
02:15:29|39696.18
02:15:31|39696.19
02:15:32|39694.06
02:15:33|39691.74
02:15:34|39688.27
02:15:35|39688.13
02:15:36|39688.12
02:15:37|39683.46
02:15:38|39683.46
02:15:39|39683.46
02:15:39|39684.45
02:15:40|39686.74
02:15:42|39686.75
02:15:42|39681.45
02:15:44|39676.81
02:15:44|39677.6
02:15:46|39677.6
02:15:47|39677.6
02:15:49|39680.13
02:15:50|39680.13
02:15:51|39680.12
02:15:52|39680.13
02:15:53|39677.83
02:15:54|39677.82
02:15:55|39677.83
02:15:56|39677.82
02:15:57|39677.82
02:15:58|39677.83
02:15:59|39677.83
02:16:00|39677.82
02:16:01|39672.24
02:16:02|39672.23
02:16:03|39672.24
02:16:04|39677.79
02:16:05|39677.83
02:16:06|39682.37
02:16:07|39686.73
02:16:08|39686.73
02:16:09|39686.73
02:16:10|39686.74
02:16:11|39686.74
02:16:12|39688.26
02:16:13|39688.27
02:16:14|39688.26
02:16:15|39684.35
02:16:16|39684.36
02:16:17|39684.35
02:16:18|39686.73
02:16:19|39691.48
02:16:20|39700.
02:16:21|39706.53
02:16:22|39706.99
02:16:23|39706.99
02:16:24|39700.3
02:16:25|39685.3
02:16:26|39683.85
02:16:27|39686.48
02:16:28|39686.47
02:16:29|39691.58
02:16:30|39691.58
02:16:31|39691.58
02:16:32|39691.57
02:16:33|39691.58
02:16:34|39691.57
02:16:35|39691.58
02:16:36|39691.57
02:16:37|39688.61
02:16:38|39688.62
02:16:39|39691.57
02:16:40|39691.58
02:16:41|39691.57
02:16:42|39686.73
02:16:43|39686.73
02:16:44|39686.73
02:16:45|39686.74
02:16:46|39691.57
02:16:47|39691.58
02:16:49|39691.57
02:16:50|39691.57
02:16:51|39691.58
02:16:52|39691.57
02:16:53|39691.57
02:16:54|39691.6
02:16:55|39691.58
02:16:57|39683.59
02:16:57|39680.86
02:16:58|39680.85
02:16:59|39679.81
02:17:01|39679.81
02:17:01|39675.46
02:17:02|39680.85
02:17:03|39684.66
02:17:04|39684.66
02:17:05|39685.19
02:17:06|39689.45
02:17:07|39687.19
02:17:08|39687.2
02:17:09|39687.19
02:17:10|39687.19
02:17:11|39689.67
02:17:12|39698.8
02:17:13|39691.48
02:17:14|39697.78
02:17:15|39697.77
02:17:16|39697.78
02:17:18|39697.78
02:17:18|39697.77
02:17:19|39693.
02:17:21|39693.
02:17:21|39693.
02:17:23|39693.
02:17:23|39693.
02:17:25|39697.12
02:17:25|39699.49
02:17:26|39699.82
02:17:27|39699.99
02:17:28|39700.
02:17:29|39699.99
02:17:30|39699.99
02:17:31|39699.99
02:17:33|39697.76
02:17:33|39693.02
02:17:35|39694.08
02:17:36|39694.08
02:17:37|39698.39
02:17:38|39698.39
02:17:39|39698.39
02:17:40|39690.46
02:17:41|39688.24
02:17:42|39688.24
02:17:43|39688.75
02:17:44|39688.74
02:17:45|39688.75
02:17:46|39691.19
02:17:47|39691.19
02:17:48|39698.37
02:17:50|39700.
02:17:51|39702.08
02:17:52|39702.08
02:17:53|39702.09
02:17:54|39702.08
02:17:55|39700.41
02:17:56|39700.41
02:17:58|39700.42
02:17:58|39700.42
02:17:59|39700.41
02:18:00|39692.57
02:18:01|39692.57
02:18:02|39692.57
02:18:03|39697.16
02:18:04|39698.4
02:18:05|39703.3
02:18:06|39703.3
02:18:07|39703.3
02:18:08|39703.3
02:18:09|39701.51
02:18:10|39701.51
02:18:11|39701.51
02:18:13|39703.3
02:18:14|39703.3
02:18:15|39706.53
02:18:15|39706.52
02:18:16|39706.52
02:18:17|39706.53
02:18:18|39706.52
02:18:19|39703.01
02:18:20|39703.01
02:18:22|39701.51
02:18:23|39701.5
02:18:24|39701.51
02:18:25|39699.03
02:18:26|39694.19
02:18:27|39694.21
02:18:28|39694.2
02:18:29|39694.21
02:18:30|39691.49
02:18:30|39688.75
02:18:32|39687.2
02:18:33|39687.2
02:18:34|39687.19
02:18:34|39688.75
02:18:36|39688.75
02:18:37|39687.2
02:18:37|39687.19
02:18:39|39687.19
02:18:40|39687.19
02:18:41|39686.73
02:18:41|39680.85
02:18:43|39675.97
02:18:44|39675.97
02:18:45|39682.57
02:18:45|39685.15
02:18:47|39685.15
02:18:48|39685.14
02:18:49|39685.14
02:18:51|39680.02
02:18:51|39680.71
02:18:53|39685.15
02:18:54|39685.15
02:18:55|39685.15
02:18:56|39685.14
02:18:57|39685.15
02:18:58|39685.15
02:18:58|39679.52
02:19:00|39679.52
02:19:01|39674.76
02:19:02|39674.77
02:19:03|39674.76
02:19:04|39674.77
02:19:05|39674.76
02:19:06|39674.77
02:19:07|39682.35
02:19:08|39690.
02:19:09|39689.99
02:19:10|39689.99
02:19:11|39688.95
02:19:12|39687.07
02:19:13|39691.04
02:19:14|39691.03
02:19:15|39691.04
02:19:16|39691.04
02:19:17|39691.04
02:19:18|39691.04
02:19:19|39691.03
02:19:20|39685.
02:19:21|39679.45
02:19:22|39676.63
02:19:23|39676.63
02:19:24|39676.62
02:19:25|39676.85
02:19:26|39673.07
02:19:27|39673.08
02:19:28|39673.08
02:19:29|39674.98
02:19:30|39675.7
02:19:31|39675.7
02:19:32|39675.7
02:19:33|39672.
02:19:34|39668.68
02:19:35|39668.68
02:19:36|39668.68
02:19:37|39662.49
02:19:38|39662.5
02:19:39|39657.4
02:19:40|39657.4
02:19:41|39662.5
02:19:42|39662.49
02:19:43|39662.49
02:19:44|39662.5
02:19:45|39670.12
02:19:47|39670.11
02:19:47|39670.12
02:19:48|39663.
02:19:50|39660.13
02:19:51|39660.13
02:19:52|39660.13
02:19:53|39660.12
02:19:54|39660.12
02:19:56|39665.38
02:19:57|39665.39
02:19:58|39667.75
02:19:59|39667.75
02:20:00|39667.74
02:20:01|39667.74
02:20:01|39667.75
02:20:03|39667.74
02:20:04|39664.65
02:20:05|39664.65
02:20:06|39664.66
02:20:07|39660.44
02:20:09|39660.43
02:20:09|39660.44
02:20:10|39660.43
02:20:11|39660.43
02:20:12|39660.43
02:20:13|39660.44
02:20:14|39660.43
02:20:15|39660.43
02:20:16|39660.13
02:20:17|39660.13
02:20:18|39660.14
02:20:20|39660.14
02:20:21|39660.14
02:20:22|39660.14
02:20:23|39660.14
02:20:24|39660.14
02:20:25|39660.14
02:20:26|39660.13
02:20:27|39660.14
02:20:28|39660.13
02:20:29|39660.13
02:20:30|39653.79
02:20:30|39650.
02:20:32|39650.01
02:20:32|39650.
02:20:34|39650.01
02:20:35|39650.
02:20:36|39650.01
02:20:37|39642.26
02:20:38|39638.95
02:20:39|39641.71
02:20:40|39645.59
02:20:41|39645.59
02:20:42|39645.59
02:20:43|39645.6
02:20:44|39645.59
02:20:45|39645.6
02:20:46|39645.6
02:20:47|39645.6
02:20:48|39645.6
02:20:49|39645.59
02:20:50|39645.6
02:20:52|39645.59
02:20:53|39645.6
02:20:54|39645.6
02:20:56|39645.6
02:20:57|39647.92
02:20:57|39647.92
02:20:59|39646.95
02:20:59|39646.95
02:21:00|39646.95
02:21:01|39646.95
02:21:03|39646.95
02:21:04|39651.84
02:21:04|39660.12
02:21:06|39666.76
02:21:07|39665.36
02:21:08|39663.14
02:21:09|39663.14
02:21:10|39656.26
02:21:11|39648.94
02:21:12|39648.94
02:21:13|39651.25
02:21:14|39658.69
02:21:15|39663.13
02:21:16|39663.56
02:21:17|39663.55
02:21:18|39665.27
02:21:19|39665.26
02:21:20|39667.74
02:21:21|39667.75
02:21:22|39669.05
02:21:23|39669.04
02:21:24|39669.05
02:21:25|39669.04
02:21:26|39669.05
02:21:27|39669.04
02:21:28|39666.53
02:21:29|39666.53
02:21:30|39666.53
02:21:31|39666.52
02:21:32|39666.52
02:21:33|39666.53
02:21:34|39663.13
02:21:35|39662.49
02:21:36|39662.49
02:21:37|39662.5
02:21:38|39662.49
02:21:39|39666.52
02:21:40|39666.51
02:21:41|39666.51
02:21:42|39666.51
02:21:43|39666.52
02:21:44|39666.52
02:21:45|39666.53
02:21:46|39670.
02:21:47|39669.99
02:21:48|39669.99
02:21:49|39669.99
02:21:50|39670.
02:21:51|39666.93
02:21:53|39666.94
02:21:54|39673.79
02:21:55|39673.78
02:21:56|39673.78
02:21:57|39671.8
02:22:00|39673.8
02:22:01|39669.85
02:22:02|39666.67
02:22:03|39663.05
02:22:03|39664.08
02:22:05|39668.63
02:22:06|39668.63
02:22:07|39668.63
02:22:08|39668.63
02:22:09|39660.13
02:22:10|39660.13
02:22:11|39660.13
02:22:12|39660.13
02:22:13|39660.13
02:22:14|39660.14
02:22:15|39660.13
02:22:16|39660.14
02:22:17|39660.14
02:22:17|39661.95
02:22:19|39660.1
02:22:19|39659.58
02:22:21|39666.09
02:22:22|39666.1
02:22:23|39666.1
02:22:24|39662.12
02:22:24|39662.13
02:22:26|39662.13
02:22:27|39656.16
02:22:28|39656.16
02:22:29|39656.15
02:22:29|39654.4
02:22:31|39654.39
02:22:32|39654.39
02:22:33|39654.39
02:22:34|39650.02
02:22:35|39650.02
02:22:36|39650.02
02:22:37|39650.01
02:22:38|39641.71
02:22:39|39641.25
02:22:40|39641.26
02:22:41|39641.26
02:22:42|39641.26
02:22:43|39641.26
02:22:44|39641.26
02:22:45|39641.26
02:22:46|39641.26
02:22:47|39641.25
02:22:48|39641.26
02:22:49|39641.26
02:22:50|39641.25
02:22:51|39641.25
02:22:53|39641.26
02:22:54|39641.25
02:22:55|39641.25
02:22:56|39641.26
02:22:58|39641.26
02:22:59|39641.25
02:23:00|39641.26
02:23:01|39641.25
02:23:02|39641.25
02:23:04|39641.25
02:23:04|39641.25
02:23:05|39641.25
02:23:06|39641.26
02:23:07|39645.
02:23:08|39642.7
02:23:09|39642.69
02:23:10|39644.11
02:23:11|39644.11
02:23:12|39644.12
02:23:13|39644.11
02:23:14|39641.25
02:23:15|39641.01
02:23:16|39641.01
02:23:17|39641.01
02:23:18|39640.02
02:23:19|39640.02
02:23:20|39640.02
02:23:21|39640.02
02:23:22|39640.01
02:23:23|39640.99
02:23:24|39640.98
02:23:25|39640.98
02:23:26|39640.98
02:23:27|39640.98
02:23:29|39640.98
02:23:30|39640.03
02:23:30|39640.99
02:23:32|39640.99
02:23:33|39640.98
02:23:34|39645.43
02:23:35|39644.25
02:23:36|39644.24
02:23:37|39644.24
02:23:37|39644.24
02:23:39|39644.25
02:23:40|39644.25
02:23:41|39644.24
02:23:42|39644.24
02:23:42|39644.24
02:23:44|39644.25
02:23:45|39644.25
02:23:46|39645.
02:23:47|39654.
02:23:48|39653.99
02:23:48|39648.98
02:23:50|39648.98
02:23:51|39648.98
02:23:52|39648.97
02:23:52|39648.98
02:23:54|39648.97
02:23:56|39648.98
02:23:56|39648.98
02:23:58|39648.97
02:23:59|39645.56
02:24:00|39645.55
02:24:02|39645.55
02:24:02|39645.55
02:24:04|39645.55
02:24:05|39645.55
02:24:06|39645.55
02:24:07|39645.56
02:24:08|39649.11
02:24:09|39665.33
02:24:10|39667.41
02:24:11|39668.11
02:24:11|39647.11
02:24:13|39647.12
02:24:14|39647.11
02:24:14|39645.4
02:24:16|39645.4
02:24:17|39645.39
02:24:18|39645.4
02:24:18|39652.76
02:24:20|39646.08
02:24:20|39646.08
02:24:22|39646.08
02:24:23|39640.31
02:24:24|39640.31
02:24:25|39640.3
02:24:27|39640.3
02:24:28|39639.45
02:24:29|39634.34
02:24:29|39634.33
02:24:30|39634.33
02:24:31|39634.33
02:24:32|39634.33
02:24:34|39634.34
02:24:34|39636.76
02:24:35|39636.76
02:24:36|39636.76
02:24:37|39638.29
02:24:38|39635.78
02:24:39|39635.77
02:24:41|39634.34
02:24:41|39634.35
02:24:42|39634.33
02:24:43|39634.33
02:24:44|39634.34
02:24:46|39634.34
02:24:46|39634.34
02:24:48|39634.34
02:24:48|39634.33
02:24:49|39630.81
02:24:51|39632.33
02:24:52|39632.34
02:24:53|39632.33
02:24:53|39634.61
02:24:55|39636.01
02:24:56|39636.01
02:24:58|39636.75
02:24:58|39636.75
02:24:59|39637.24
02:25:00|39637.24
02:25:02|39637.25
02:25:02|39637.24
02:25:03|39639.43
02:25:04|39639.42
02:25:06|39644.82
02:25:07|39643.55
02:25:08|39640.39
02:25:09|39643.53
02:25:10|39643.53
02:25:11|39643.53
02:25:11|39636.02
02:25:13|39636.02
02:25:14|39636.01
02:25:14|39637.64
02:25:16|39643.93
02:25:17|39643.94
02:25:18|39643.93
02:25:19|39643.93
02:25:20|39637.64
02:25:21|39637.64
02:25:22|39637.65
02:25:23|39637.65
02:25:24|39637.65
02:25:25|39639.55
02:25:26|39639.55
02:25:27|39642.34
02:25:28|39642.34
02:25:29|39642.33
02:25:30|39642.33
02:25:31|39645.86
02:25:32|39645.85
02:25:33|39639.71
02:25:34|39637.95
02:25:35|39637.94
02:25:36|39637.95
02:25:37|39637.94
02:25:38|39637.94
02:25:39|39637.95
02:25:40|39637.94
02:25:41|39637.94
02:25:42|39641.88
02:25:43|39641.74
02:25:44|39641.74
02:25:45|39639.75
02:25:46|39639.74
02:25:47|39639.75
02:25:48|39639.75
02:25:49|39639.75
02:25:50|39634.69
02:25:51|39634.68
02:25:52|39634.68
02:25:53|39634.68
02:25:54|39634.68
02:25:56|39634.68
02:25:57|39634.69
02:25:58|39634.69
02:25:59|39634.68
02:26:00|39634.68
02:26:01|39634.68
02:26:03|39634.67
02:26:03|39634.67
02:26:04|39634.66
02:26:06|39634.66
02:26:06|39634.67
02:26:08|39634.66
02:26:09|39634.67
02:26:10|39634.66
02:26:11|39634.67
02:26:12|39634.66
02:26:13|39634.66
02:26:14|39634.66
02:26:15|39634.67
02:26:16|39634.67
02:26:17|39634.67
02:26:18|39634.66
02:26:19|39634.66
02:26:20|39634.66
02:26:21|39634.67
02:26:22|39634.66
02:26:23|39632.75
02:26:24|39632.76
02:26:25|39632.76
02:26:26|39632.76
02:26:27|39632.75
02:26:28|39632.75
02:26:29|39632.75
02:26:30|39632.75
02:26:31|39632.75
02:26:32|39632.76
02:26:33|39632.76
02:26:34|39632.75
02:26:35|39632.75
02:26:36|39634.65
02:26:37|39640.07
02:26:38|39640.07
02:26:39|39640.06
02:26:40|39640.07
02:26:41|39641.72
02:26:42|39641.72
02:26:43|39641.72
02:26:44|39648.09
02:26:45|39648.08
02:26:46|39645.17
02:26:47|39645.17
02:26:48|39644.35
02:26:49|39644.35
02:26:50|39644.35
02:26:51|39644.36
02:26:52|39644.35
02:26:53|39644.36
02:26:54|39644.36
02:26:55|39644.36
02:26:56|39644.35
02:26:58|39644.36
02:26:58|39642.46
02:26:59|39642.46
02:27:01|39642.47
02:27:02|39642.46
02:27:03|39642.46
02:27:04|39640.43
02:27:05|39642.45
02:27:06|39642.45
02:27:07|39642.45
02:27:08|39642.45
02:27:08|39645.17
02:27:10|39645.17
02:27:10|39641.1
02:27:12|39640.24
02:27:13|39636.51
02:27:14|39636.52
02:27:15|39636.51
02:27:16|39636.52
02:27:17|39636.51
02:27:18|39636.51
02:27:19|39636.51
02:27:20|39636.51
02:27:21|39635.82
02:27:22|39635.81
02:27:23|39640.24
02:27:24|39641.19
02:27:25|39641.2
02:27:26|39641.19
02:27:27|39641.19
02:27:28|39641.19
02:27:29|39641.19
02:27:30|39641.19
02:27:31|39641.19
02:27:32|39640.26
02:27:33|39640.26
02:27:34|39640.26
02:27:35|39640.26
02:27:36|39640.26
02:27:37|39641.17
02:27:38|39641.18
02:27:39|39641.17
02:27:40|39641.18
02:27:41|39641.18
02:27:42|39641.19
02:27:43|39641.19
02:27:44|39641.19
02:27:45|39641.19
02:27:46|39641.19
02:27:47|39641.2
02:27:48|39641.2
02:27:50|39641.2
02:27:51|39641.2
02:27:51|39641.2
02:27:52|39641.2
02:27:53|39641.19
02:27:54|39641.2
02:27:55|39641.2
02:27:56|39641.2
02:27:58|39641.2
02:27:58|39641.2
02:28:00|39641.2
02:28:01|39641.2
02:28:02|39641.19
02:28:03|39641.2
02:28:04|39641.2
02:28:05|39641.2
02:28:06|39641.19
02:28:07|39641.19
02:28:08|39642.46
02:28:09|39642.45
02:28:10|39645.66
02:28:11|39645.69
02:28:12|39645.69
02:28:13|39648.25
02:28:14|39648.25
02:28:15|39648.25
02:28:16|39648.25
02:28:17|39648.26
02:28:18|39653.68
02:28:19|39653.69
02:28:20|39656.04
02:28:21|39656.04
02:28:23|39662.67
02:28:23|39663.93
02:28:24|39662.68
02:28:25|39662.67
02:28:26|39664.74
02:28:27|39664.73
02:28:28|39664.73
02:28:29|39664.59
02:28:30|39664.6
02:28:31|39664.74
02:28:32|39666.8
02:28:34|39666.8
02:28:34|39666.81
02:28:36|39666.81
02:28:36|39666.81
02:28:37|39666.81
02:28:38|39666.8
02:28:39|39666.81
02:28:40|39666.8
02:28:41|39666.8
02:28:43|39666.8
02:28:43|39666.8
02:28:44|39666.8
02:28:45|39666.81
02:28:46|39666.8
02:28:47|39666.81
02:28:48|39663.8
02:28:50|39663.8
02:28:50|39663.8
02:28:51|39663.81
02:28:52|39664.74
02:28:53|39664.73
02:28:54|39663.81
02:28:56|39663.82
02:28:57|39663.27
02:28:57|39663.27
02:28:58|39662.69
02:29:00|39659.52
02:29:01|39659.51
02:29:02|39656.2
02:29:03|39656.2
02:29:04|39656.2
02:29:05|39656.2
02:29:06|39656.19
02:29:07|39656.19
02:29:08|39656.19
02:29:09|39656.05
02:29:10|39656.05
02:29:11|39663.43
02:29:12|39663.42
02:29:13|39663.43
02:29:15|39663.42
02:29:16|39663.2
02:29:16|39663.19
02:29:17|39663.19
02:29:18|39663.2
02:29:19|39663.2
02:29:20|39663.2
02:29:21|39663.19
02:29:22|39663.19
02:29:24|39663.19
02:29:25|39663.19
02:29:26|39663.19
02:29:27|39663.19
02:29:28|39658.53
02:29:29|39657.68
02:29:29|39657.68
02:29:31|39657.68
02:29:32|39663.19
02:29:33|39663.18
02:29:34|39663.18
02:29:35|39663.18
02:29:36|39663.18
02:29:37|39663.18
02:29:38|39663.18
02:29:39|39663.19
02:29:40|39663.19
02:29:41|39663.19
02:29:42|39663.19
02:29:43|39663.19
02:29:44|39659.09
02:29:45|39659.09
02:29:46|39659.09
02:29:47|39658.52
02:29:48|39658.52
02:29:50|39658.52
02:29:50|39656.95
02:29:51|39656.85
02:29:52|39656.63
02:29:53|39656.78
02:29:54|39656.78
02:29:55|39656.78
02:29:56|39656.94
02:29:57|39656.94
02:29:58|39656.94
02:30:00|39656.95
02:30:01|39656.04
02:30:02|39655.02
02:30:04|39644.97
02:30:05|39644.96
02:30:05|39644.97
02:30:06|39644.97
02:30:08|39644.96
02:30:08|39644.96
02:30:10|39644.96
02:30:10|39644.96
02:30:12|39644.96
02:30:13|39644.95
02:30:14|39644.96
02:30:14|39644.95
02:30:16|39644.95
02:30:16|39644.96
02:30:17|39644.96
02:30:19|39644.95
02:30:20|39641.2
02:30:20|39641.2
02:30:22|39641.19
02:30:23|39634.68
02:30:23|39634.68
02:30:25|39632.77
02:30:26|39632.77
02:30:27|39632.77
02:30:28|39630.
02:30:29|39630.01
02:30:29|39630.
02:30:30|39630.
02:30:31|39630.01
02:30:33|39630.
02:30:34|39630.
02:30:35|39630.
02:30:36|39629.71
02:30:37|39628.77
02:30:38|39628.77
02:30:39|39627.7
02:30:39|39627.7
02:30:40|39627.69
02:30:42|39627.66
02:30:43|39627.66
02:30:44|39625.72
02:30:45|39625.71
02:30:46|39625.7
02:30:46|39625.7
02:30:48|39625.01
02:30:48|39625.
02:30:50|39625.01
02:30:51|39620.69
02:30:52|39615.57
02:30:53|39613.94
02:30:53|39611.97
02:30:55|39611.96
02:30:56|39611.96
02:30:57|39611.01
02:30:57|39606.39
02:30:59|39604.28
02:31:00|39604.28
02:31:01|39602.
02:31:03|39600.79
02:31:03|39600.79
02:31:05|39600.79
02:31:05|39601.96
02:31:06|39587.8
02:31:08|39582.02
02:31:09|39587.79
02:31:09|39594.52
02:31:11|39594.52
02:31:12|39591.06
02:31:13|39587.79
02:31:14|39585.27
02:31:15|39574.47
02:31:17|39570.43
02:31:17|39563.08
02:31:18|39563.08
02:31:19|39550.1
02:31:20|39555.
02:31:21|39555.
02:31:22|39554.99
02:31:23|39555.
02:31:24|39554.99
02:31:26|39554.73
02:31:28|39554.73
02:31:28|39552.83
02:31:29|39552.82
02:31:30|39552.83
02:31:31|39550.47
02:31:32|39550.47
02:31:33|39550.47
02:31:34|39549.77
02:31:35|39549.78
02:31:36|39549.77
02:31:37|39549.78
02:31:38|39549.78
02:31:39|39549.78
02:31:40|39549.77
02:31:41|39549.78
02:31:42|39549.31
02:31:43|39548.73
02:31:45|39544.98
02:31:45|39533.81
02:31:46|39530.
02:31:48|39527.02
02:31:48|39539.83
02:31:50|39539.83
02:31:50|39548.
02:31:51|39537.22
02:31:53|39549.99
02:31:54|39550.
02:31:55|39549.99
02:31:56|39549.99
02:31:56|39549.99
02:31:57|39549.32
02:31:58|39544.15
02:32:00|39544.16
02:32:00|39539.76
02:32:02|39539.75
02:32:03|39539.05
02:32:04|39539.04
02:32:05|39539.04
02:32:07|39539.04
02:32:07|39542.99
02:32:08|39549.77
02:32:09|39549.77
02:32:10|39549.69
02:32:11|39549.69
02:32:12|39549.68
02:32:13|39549.68
02:32:14|39549.68
02:32:15|39549.69
02:32:16|39549.75
02:32:17|39558.85
02:32:18|39558.11
02:32:19|39558.11
02:32:20|39555.88
02:32:21|39558.1
02:32:22|39558.1
02:32:23|39558.09
02:32:24|39556.67
02:32:25|39556.67
02:32:26|39556.66
02:32:28|39561.83
02:32:28|39565.5
02:32:30|39571.17
02:32:31|39562.27
02:32:32|39562.27
02:32:33|39562.27
02:32:33|39562.27
02:32:35|39562.26
02:32:36|39553.2
02:32:37|39553.2
02:32:38|39551.66
02:32:39|39551.65
02:32:40|39549.69
02:32:40|39546.93
02:32:42|39546.93
02:32:43|39546.92
02:32:44|39546.73
02:32:45|39546.73
02:32:45|39546.74
02:32:47|39528.5
02:32:48|39533.36
02:32:49|39533.36
02:32:50|39521.39
02:32:51|39521.27
02:32:52|39513.44
02:32:53|39511.03
02:32:54|39511.02
02:32:55|39520.9
02:32:56|39520.89
02:32:57|39520.89
02:32:58|39515.78
02:32:59|39515.78
02:33:00|39510.4
02:33:01|39510.41
02:33:03|39501.69
02:33:04|39495.73
02:33:05|39495.77
02:33:06|39482.8
02:33:07|39482.8
02:33:08|39491.06
02:33:10|39480.35
02:33:11|39471.84
02:33:12|39470.
02:33:13|39467.37
02:33:14|39473.07
02:33:15|39473.06
02:33:16|39473.07
02:33:17|39475.74
02:33:18|39478.72
02:33:19|39482.79
02:33:20|39482.8
02:33:21|39476.31
02:33:22|39476.31
02:33:23|39476.31
02:33:24|39476.31
02:33:25|39476.3
02:33:26|39476.29
02:33:27|39476.29
02:33:28|39475.76
02:33:29|39475.76
02:33:30|39478.36
02:33:31|39476.11
02:33:32|39476.29
02:33:33|39476.29
02:33:34|39476.28
02:33:35|39476.29
02:33:36|39475.21
02:33:37|39475.21
02:33:38|39475.21
02:33:39|39475.21
02:33:40|39475.2
02:33:41|39476.
02:33:42|39475.03
02:33:43|39475.65
02:33:45|39475.61
02:33:45|39475.61
02:33:46|39475.61
02:33:47|39475.64
02:33:48|39475.6
02:33:49|39475.63
02:33:50|39475.63
02:33:51|39475.64
02:33:52|39475.64
02:33:53|39475.63
02:33:54|39475.05
02:33:55|39475.05
02:33:56|39475.05
02:33:57|39475.05
02:33:59|39475.06
02:33:59|39472.34
02:34:00|39474.81
02:34:01|39475.05
02:34:03|39470.37
02:34:04|39470.36
02:34:06|39474.3
02:34:06|39474.3
02:34:07|39475.64
02:34:08|39474.51
02:34:09|39475.64
02:34:11|39480.34
02:34:12|39480.34
02:34:12|39480.34
02:34:14|39480.33
02:34:14|39482.8
02:34:16|39488.51
02:34:17|39512.46
02:34:18|39519.24
02:34:19|39514.36
02:34:20|39512.48
02:34:20|39512.48
02:34:22|39512.48
02:34:23|39512.48
02:34:23|39515.7
02:34:25|39515.69
02:34:26|39515.97
02:34:27|39515.96
02:34:28|39515.96
02:34:28|39512.97
02:34:30|39512.97
02:34:31|39516.91
02:34:32|39516.9
02:34:33|39516.91
02:34:34|39516.91
02:34:35|39516.83
02:34:36|39516.84
02:34:37|39516.89
02:34:38|39516.89
02:34:39|39516.89
02:34:40|39516.87
02:34:41|39516.87
02:34:42|39516.91
02:34:43|39516.9
02:34:44|39514.68
02:34:45|39514.67
02:34:46|39512.07
02:34:47|39512.07
02:34:48|39512.07
02:34:49|39511.92
02:34:50|39512.06
02:34:51|39512.06
02:34:52|39512.05
02:34:53|39512.05
02:34:54|39512.05
02:34:55|39512.02
02:34:56|39512.02
02:34:57|39512.02
02:34:58|39512.01
02:34:59|39512.01
02:35:00|39512.06
02:35:01|39512.93
02:35:02|39518.93
02:35:03|39515.14
02:35:04|39515.14
02:35:06|39515.15
02:35:07|39512.64
02:35:08|39512.64
02:35:09|39512.63
02:35:10|39512.06
02:35:11|39512.06
02:35:12|39512.06
02:35:14|39512.06
02:35:14|39512.07
02:35:15|39512.06
02:35:16|39512.06
02:35:17|39512.06
02:35:19|39512.07
02:35:20|39512.64
02:35:21|39512.63
02:35:22|39512.64
02:35:23|39516.5
02:35:24|39516.48
02:35:25|39516.49
02:35:26|39516.49
02:35:27|39516.48
02:35:28|39516.47
02:35:29|39516.48
02:35:30|39524.37
02:35:31|39530.79
02:35:32|39530.78
02:35:33|39550.69
02:35:34|39552.16
02:35:35|39546.22
02:35:37|39546.22
02:35:37|39552.07
02:35:38|39549.78
02:35:39|39545.72
02:35:40|39543.82
02:35:41|39543.82
02:35:42|39543.82
02:35:43|39543.82
02:35:44|39542.55
02:35:45|39542.56
02:35:46|39542.56
02:35:47|39542.55
02:35:48|39542.29
02:35:49|39542.55
02:35:50|39542.53
02:35:51|39542.53
02:35:52|39534.45
02:35:53|39531.92
02:35:54|39531.92
02:35:55|39531.92
02:35:56|39531.92
02:35:57|39531.92
02:35:58|39531.47
02:36:00|39530.85
02:36:00|39525.29
02:36:02|39522.64
02:36:02|39522.64
02:36:04|39522.64
02:36:04|39522.61
02:36:06|39522.61
02:36:07|39522.61
02:36:08|39512.76
02:36:09|39512.75
02:36:11|39507.
02:36:12|39506.95
02:36:13|39506.96
02:36:14|39506.95
02:36:15|39506.99
02:36:16|39510.36
02:36:17|39506.56
02:36:18|39506.56
02:36:19|39502.22
02:36:20|39502.22
02:36:21|39505.62
02:36:22|39500.01
02:36:23|39494.35
02:36:24|39494.36
02:36:25|39494.35
02:36:26|39493.43
02:36:27|39493.44
02:36:28|39493.44
02:36:29|39494.36
02:36:30|39500.15
02:36:31|39497.64
02:36:33|39500.15
02:36:33|39499.4
02:36:34|39497.64
02:36:35|39497.63
02:36:36|39497.63
02:36:37|39497.63
02:36:38|39495.7
02:36:40|39495.71
02:36:40|39495.71
02:36:41|39497.63
02:36:42|39497.63
02:36:43|39497.63
02:36:45|39497.63
02:36:45|39497.63
02:36:46|39497.64
02:36:47|39503.65
02:36:49|39505.52
02:36:50|39505.61
02:36:51|39506.54
02:36:52|39510.99
02:36:53|39510.64
02:36:54|39510.63
02:36:56|39515.48
02:36:56|39515.49
02:36:57|39515.48
02:36:58|39515.49
02:36:59|39515.48
02:37:00|39515.49
02:37:01|39515.48
02:37:02|39515.49
02:37:03|39515.48
02:37:04|39515.48
02:37:06|39519.83
02:37:07|39519.84
02:37:08|39519.83
02:37:09|39519.83
02:37:10|39519.83
02:37:11|39519.84
02:37:13|39519.83
02:37:13|39519.83
02:37:14|39519.83
02:37:15|39519.84
02:37:16|39519.83
02:37:17|39519.83
02:37:19|39524.12
02:37:20|39524.13
02:37:20|39524.13
02:37:22|39524.12
02:37:23|39525.84
02:37:25|39522.72
02:37:25|39519.84
02:37:26|39519.84
02:37:27|39519.84
02:37:28|39519.83
02:37:29|39519.83
02:37:30|39519.83
02:37:31|39522.42
02:37:33|39522.43
02:37:33|39522.43
02:37:34|39522.43
02:37:35|39522.43
02:37:36|39525.83
02:37:38|39531.92
02:37:38|39546.14
02:37:39|39546.69
02:37:40|39549.75
02:37:41|39548.54
02:37:42|39548.54
02:37:43|39549.76
02:37:44|39549.75
02:37:45|39549.76
02:37:46|39550.
02:37:47|39549.99
02:37:48|39549.99
02:37:49|39550.
02:37:50|39553.81
02:37:51|39553.76
02:37:52|39553.76
02:37:53|39553.77
02:37:54|39553.77
02:37:55|39553.76
02:37:56|39553.76
02:37:57|39553.77
02:37:58|39550.
02:37:59|39550.
02:38:00|39551.96
02:38:01|39551.71
02:38:02|39551.71
02:38:03|39551.72
02:38:05|39551.7
02:38:05|39551.7
02:38:06|39551.71
02:38:08|39554.75
02:38:09|39554.75
02:38:10|39554.75
02:38:11|39554.75
02:38:12|39554.76
02:38:14|39552.74
02:38:14|39552.74
02:38:16|39551.97
02:38:16|39551.97
02:38:17|39559.86
02:38:18|39557.41
02:38:19|39557.41
02:38:20|39562.06
02:38:21|39562.05
02:38:23|39557.41
02:38:24|39554.41
02:38:25|39554.41
02:38:25|39552.58
02:38:27|39552.58
02:38:27|39538.21
02:38:28|39536.58
02:38:29|39536.59
02:38:31|39534.51
02:38:31|39534.51
02:38:33|39532.32
02:38:33|39530.56
02:38:35|39529.96
02:38:36|39529.95
02:38:37|39529.95
02:38:38|39535.39
02:38:39|39537.85
02:38:40|39542.37
02:38:41|39542.37
02:38:42|39542.37
02:38:43|39542.38
02:38:44|39542.38
02:38:45|39542.38
02:38:46|39540.5
02:38:47|39542.29
02:38:48|39541.93
02:38:49|39541.94
02:38:50|39541.94
02:38:51|39542.28
02:38:52|39542.28
02:38:53|39543.
02:38:53|39549.85
02:38:55|39549.86
02:38:55|39544.01
02:38:57|39545.86
02:38:58|39545.87
02:38:59|39549.85
02:39:00|39549.85
02:39:00|39549.86
02:39:02|39549.85
02:39:03|39549.85
02:39:04|39549.85
02:39:05|39549.86
02:39:05|39548.92
02:39:07|39546.92
02:39:08|39546.91
02:39:09|39546.91
02:39:11|39546.91
02:39:12|39546.9
02:39:13|39546.9
02:39:14|39550.
02:39:15|39549.99
02:39:16|39550.
02:39:17|39551.94
02:39:18|39553.18
02:39:19|39556.04
02:39:20|39557.02
02:39:21|39557.02
02:39:22|39557.02
02:39:23|39555.19
02:39:24|39555.19
02:39:25|39555.19
02:39:26|39554.65
02:39:27|39554.65
02:39:28|39552.82
02:39:29|39554.5
02:39:30|39554.64
02:39:31|39560.24
02:39:32|39565.73
02:39:33|39566.92
02:39:34|39571.24
02:39:35|39571.24
02:39:36|39573.56
02:39:37|39573.57
02:39:38|39573.57
02:39:39|39566.92
02:39:41|39562.28
02:39:41|39562.27
02:39:42|39562.27
02:39:43|39560.68
02:39:44|39562.27
02:39:45|39562.26
02:39:46|39562.25
02:39:47|39562.26
02:39:48|39566.9
02:39:50|39569.31
02:39:50|39569.31
02:39:51|39567.76
02:39:53|39567.75
02:39:53|39567.75
02:39:55|39567.75
02:39:56|39567.76
02:39:57|39573.15
02:39:57|39571.71
02:39:58|39573.14
02:39:59|39573.13
02:40:01|39573.13
02:40:02|39573.97
02:40:03|39573.97
02:40:04|39573.97
02:40:05|39562.25
02:40:06|39558.86
02:40:08|39558.28
02:40:09|39558.29
02:40:10|39558.29
02:40:11|39558.28
02:40:12|39554.65
02:40:13|39554.64
02:40:15|39556.46
02:40:15|39556.46
02:40:17|39556.46
02:40:18|39563.73
02:40:18|39567.33
02:40:19|39571.16
02:40:21|39571.15
02:40:22|39571.16
02:40:22|39571.15
02:40:24|39571.15
02:40:25|39571.15
02:40:25|39571.15
02:40:27|39571.15
02:40:28|39571.16
02:40:29|39571.15
02:40:29|39566.35
02:40:31|39564.67
02:40:31|39562.65
02:40:33|39562.27
02:40:36|39562.27
02:40:37|39550.
02:40:38|39550.
02:40:39|39549.19
02:40:39|39550.
02:40:41|39550.
02:40:42|39553.06
02:40:43|39553.06
02:40:44|39554.8
02:40:45|39554.8
02:40:46|39554.79
02:40:47|39552.45
02:40:48|39552.5
02:40:49|39552.05
02:40:50|39551.89
02:40:51|39551.88
02:40:52|39551.89
02:40:52|39547.07
02:40:54|39547.07
02:40:55|39547.07
02:40:55|39547.07
02:40:56|39547.06
02:40:58|39547.06
02:40:58|39547.06
02:41:00|39547.06
02:41:01|39553.57
02:41:02|39553.56
02:41:03|39554.47
02:41:04|39554.48
02:41:05|39557.55
02:41:05|39557.55
02:41:07|39557.55
02:41:08|39561.76
02:41:09|39561.76
02:41:10|39561.77
02:41:11|39568.67
02:41:12|39568.67
02:41:13|39568.66
02:41:14|39568.67
02:41:16|39568.66
02:41:16|39568.66
02:41:18|39568.66
02:41:18|39566.15
02:41:19|39566.15
02:41:20|39566.15
02:41:21|39563.24
02:41:22|39563.23
02:41:24|39562.1
02:41:25|39562.09
02:41:26|39561.89
02:41:27|39561.9
02:41:28|39561.76
02:41:29|39561.77
02:41:30|39561.77
02:41:31|39560.5
02:41:32|39561.75
02:41:33|39561.76
02:41:34|39561.76
02:41:35|39566.97
02:41:36|39566.97
02:41:37|39566.97
02:41:38|39566.97
02:41:39|39565.45
02:41:40|39567.36
02:41:41|39567.35
02:41:42|39567.35
02:41:43|39567.35
02:41:44|39567.35
02:41:45|39567.35
02:41:46|39567.36
02:41:47|39567.35
02:41:48|39567.35
02:41:49|39567.35
02:41:50|39567.35
02:41:51|39563.45
02:41:52|39563.45
02:41:53|39563.44
02:41:54|39562.9
02:41:55|39562.89
02:41:56|39562.89
02:41:57|39561.78
02:41:58|39561.78
02:41:59|39561.77
02:42:00|39561.77
02:42:01|39555.83
02:42:02|39548.31
02:42:03|39546.27
02:42:04|39546.27
02:42:05|39546.26
02:42:06|39546.26
02:42:07|39550.
02:42:08|39550.59
02:42:09|39551.87
02:42:10|39553.8
02:42:12|39553.79
02:42:12|39553.8
02:42:14|39552.61
02:42:15|39552.61
02:42:16|39553.77
02:42:17|39553.77
02:42:19|39553.1
02:42:20|39551.45
02:42:21|39551.45
02:42:22|39551.45
02:42:23|39544.01
02:42:24|39550.23
02:42:25|39550.24
02:42:26|39550.23
02:42:26|39550.23
02:42:28|39550.23
02:42:29|39551.89
02:42:30|39556.16
02:42:31|39559.
02:42:32|39561.8
02:42:33|39561.8
02:42:34|39570.08
02:42:35|39570.09
02:42:36|39570.08
02:42:37|39570.09
02:42:38|39570.08
02:42:39|39570.08
02:42:40|39570.08
02:42:41|39570.08
02:42:42|39570.09
02:42:43|39570.08
02:42:44|39579.27
02:42:45|39579.27
02:42:46|39579.26
02:42:47|39578.88
02:42:48|39578.88
02:42:49|39578.87
02:42:50|39578.88
02:42:51|39578.87
02:42:53|39578.03
02:42:53|39578.03
02:42:54|39578.03
02:42:55|39576.61
02:42:56|39576.62
02:42:57|39576.62
02:42:58|39576.62
02:42:59|39576.62
02:43:01|39576.61
02:43:01|39576.61
02:43:02|39576.62
02:43:04|39576.04
02:43:04|39576.04
02:43:06|39576.04
02:43:06|39576.03
02:43:07|39576.03
02:43:08|39575.88
02:43:09|39574.53
02:43:10|39573.24
02:43:12|39573.25
02:43:13|39572.24
02:43:14|39572.24
02:43:15|39576.
02:43:17|39576.01
02:43:17|39576.01
02:43:19|39578.03
02:43:19|39581.4
02:43:21|39583.67
02:43:22|39582.45
02:43:23|39582.44
02:43:23|39582.44
02:43:24|39581.44
02:43:26|39581.44
02:43:27|39577.01
02:43:28|39572.39
02:43:29|39572.38
02:43:29|39572.38
02:43:31|39572.37
02:43:32|39572.38
02:43:32|39572.38
02:43:34|39575.82
02:43:35|39577.64
02:43:35|39577.63
02:43:36|39576.92
02:43:37|39576.92
02:43:39|39575.83
02:43:40|39575.82
02:43:40|39575.83
02:43:42|39575.81
02:43:43|39575.82
02:43:44|39575.81
02:43:45|39575.23
02:43:46|39575.23
02:43:47|39575.24
02:43:48|39575.23
02:43:48|39575.23
02:43:49|39575.23
02:43:50|39575.23
02:43:52|39575.81
02:43:53|39576.9
02:43:54|39575.22
02:43:54|39575.22
02:43:56|39575.22
02:43:57|39574.12
02:43:58|39574.12
02:43:59|39574.12
02:43:59|39574.02
02:44:01|39574.01
02:44:02|39570.09
02:44:03|39553.82
02:44:03|39561.37
02:44:05|39561.37
02:44:06|39563.89
02:44:07|39563.9
02:44:08|39562.38
02:44:09|39570.09
02:44:09|39570.09
02:44:11|39568.54
02:44:12|39570.08
02:44:12|39570.07
02:44:14|39569.26
02:44:16|39570.07
02:44:16|39570.06
02:44:17|39569.98
02:44:18|39569.97
02:44:19|39568.53
02:44:21|39575.16
02:44:22|39575.16
02:44:23|39575.17
02:44:24|39575.17
02:44:25|39575.16
02:44:26|39575.16
02:44:27|39575.16
02:44:28|39575.16
02:44:28|39571.73
02:44:30|39571.72
02:44:31|39571.72
02:44:32|39571.65
02:44:33|39571.66
02:44:34|39570.41
02:44:35|39570.41
02:44:36|39570.41
02:44:37|39570.26
02:44:38|39570.26
02:44:39|39570.25
02:44:40|39570.26
02:44:41|39570.26
02:44:42|39570.26
02:44:43|39569.35
02:44:44|39569.26
02:44:45|39568.39
02:44:46|39568.2
02:44:47|39568.2
02:44:48|39568.19
02:44:49|39567.53
02:44:50|39567.53
02:44:52|39557.35
02:44:52|39553.72
02:44:53|39553.73
02:44:54|39553.72
02:44:55|39553.72
02:44:56|39553.2
02:44:57|39553.19
02:44:58|39553.2
02:44:59|39553.2
02:45:00|39557.03
02:45:01|39560.26
02:45:03|39561.25
02:45:03|39560.81
02:45:04|39560.81
02:45:05|39560.81
02:45:06|39559.81
02:45:07|39559.8
02:45:08|39559.8
02:45:09|39559.79
02:45:10|39559.8
02:45:11|39567.16
02:45:12|39567.15
02:45:14|39568.2
02:45:15|39571.65
02:45:15|39571.65
02:45:16|39574.46
02:45:18|39574.45
02:45:19|39573.1
02:45:20|39573.09
02:45:21|39571.87
02:45:22|39571.86
02:45:24|39571.66
02:45:25|39570.18
02:45:25|39570.18
02:45:26|39569.28
02:45:27|39569.28
02:45:28|39569.28
02:45:29|39569.27
02:45:30|39569.27
02:45:31|39569.27
02:45:32|39569.26
02:45:33|39569.26
02:45:34|39569.26
02:45:35|39566.77
02:45:36|39566.78
02:45:37|39566.77
02:45:38|39566.77
02:45:39|39566.77
02:45:40|39566.76
02:45:41|39572.36
02:45:42|39572.36
02:45:43|39572.36
02:45:44|39572.36
02:45:45|39572.36
02:45:46|39572.37
02:45:47|39572.36
02:45:48|39572.36
02:45:49|39572.36
02:45:50|39572.36
02:45:51|39572.37
02:45:52|39572.36
02:45:53|39571.11
02:45:54|39571.1
02:45:55|39571.1
02:45:56|39570.63
02:45:57|39570.63
02:45:58|39570.63
02:45:59|39569.41
02:46:00|39570.63
02:46:01|39572.35
02:46:02|39572.36
02:46:03|39572.36
02:46:04|39572.36
02:46:05|39572.36
02:46:06|39572.36
02:46:07|39572.35
02:46:09|39572.35
02:46:09|39572.35
02:46:11|39572.35
02:46:11|39570.02
02:46:12|39575.
02:46:14|39575.14
02:46:14|39575.14
02:46:16|39583.67
02:46:17|39586.
02:46:19|39583.23
02:46:20|39583.23
02:46:20|39583.23
02:46:22|39583.22
02:46:23|39583.23
02:46:24|39583.22
02:46:25|39572.29
02:46:26|39566.93
02:46:27|39566.94
02:46:28|39566.93
02:46:29|39566.93
02:46:31|39566.09
02:46:31|39566.09
02:46:32|39566.09
02:46:33|39565.19
02:46:34|39565.19
02:46:36|39563.83
02:46:36|39563.06
02:46:38|39563.06
02:46:39|39563.07
02:46:40|39563.07
02:46:41|39563.07
02:46:42|39565.98
02:46:42|39565.97
02:46:44|39565.98
02:46:44|39565.97
02:46:46|39562.25
02:46:46|39564.78
02:46:47|39564.78
02:46:48|39564.27
02:46:49|39564.27
02:46:50|39562.24
02:46:51|39562.24
02:46:52|39562.24
02:46:53|39562.24
02:46:54|39562.24
02:46:56|39563.06
02:46:56|39563.06
02:46:57|39563.06
02:46:59|39563.06
02:46:59|39562.25
02:47:00|39562.25
02:47:02|39562.25
02:47:02|39562.23
02:47:03|39562.24
02:47:05|39562.24
02:47:06|39563.06
02:47:07|39563.05
02:47:08|39571.12
02:47:09|39573.27
02:47:09|39573.28
02:47:11|39573.27
02:47:12|39573.28
02:47:13|39573.27
02:47:14|39573.27
02:47:15|39573.27
02:47:16|39574.19
02:47:17|39573.58
02:47:18|39573.58
02:47:20|39573.57
02:47:21|39573.28
02:47:22|39572.43
02:47:23|39572.44
02:47:24|39572.44
02:47:25|39572.43
02:47:26|39572.43
02:47:27|39572.43
02:47:28|39572.43
02:47:29|39574.19
02:47:30|39574.18
02:47:31|39574.19
02:47:32|39574.18
02:47:33|39573.54
02:47:34|39577.62
02:47:35|39576.85
02:47:36|39576.84
02:47:37|39576.84
02:47:38|39576.42
02:47:40|39576.42
02:47:40|39576.21
02:47:42|39576.2
02:47:42|39576.2
02:47:43|39576.19
02:47:44|39576.19
02:47:45|39576.18
02:47:47|39576.39
02:47:47|39579.17
02:47:48|39579.17
02:47:49|39579.16
02:47:50|39579.16
02:47:51|39579.16
02:47:52|39579.16
02:47:53|39577.43
02:47:54|39579.16
02:47:55|39579.14
02:47:56|39579.14
02:47:58|39582.59
02:47:59|39582.6
02:47:59|39582.6
02:48:01|39584.23
02:48:02|39584.24
02:48:03|39584.24
02:48:04|39584.23
02:48:05|39584.23
02:48:06|39584.23
02:48:07|39584.23
02:48:09|39584.23
02:48:10|39579.17
02:48:11|39579.17
02:48:12|39579.16
02:48:13|39577.85
02:48:14|39577.84
02:48:15|39577.84
02:48:16|39576.77
02:48:17|39576.66
02:48:18|39576.63
02:48:20|39576.62
02:48:21|39576.62
02:48:22|39576.77
02:48:23|39576.77
02:48:24|39576.76
02:48:25|39576.76
02:48:26|39576.76
02:48:27|39576.76
02:48:28|39576.63
02:48:29|39576.63
02:48:30|39576.62
02:48:32|39576.39
02:48:32|39576.39
02:48:33|39575.83
02:48:35|39575.83
02:48:36|39574.22
02:48:37|39574.22
02:48:38|39574.21
02:48:38|39574.21
02:48:40|39574.21
02:48:40|39574.22
02:48:41|39574.21
02:48:42|39574.2
02:48:43|39574.2
02:48:45|39573.92
02:48:45|39573.92
02:48:46|39573.91
02:48:47|39573.77
02:48:48|39573.77
02:48:49|39573.77
02:48:50|39572.84
02:48:51|39572.83
02:48:52|39572.84
02:48:53|39572.76
02:48:54|39572.76
02:48:56|39572.75
02:48:56|39572.75
02:48:57|39572.76
02:48:58|39572.75
02:48:59|39572.32
02:49:01|39570.7
02:49:01|39570.7
02:49:03|39567.01
02:49:04|39566.79
02:49:05|39566.33
02:49:06|39566.33
02:49:07|39566.33
02:49:08|39565.98
02:49:09|39565.98
02:49:10|39565.98
02:49:11|39564.92
02:49:12|39563.82
02:49:13|39563.33
02:49:14|39563.33
02:49:15|39563.33
02:49:16|39563.34
02:49:17|39563.29
02:49:19|39563.01
02:49:20|39562.86
02:49:21|39562.87
02:49:22|39562.87
02:49:23|39562.86
02:49:25|39562.25
02:49:26|39557.44
02:49:27|39558.67
02:49:28|39558.67
02:49:29|39560.89
02:49:30|39562.85
02:49:31|39561.43
02:49:32|39566.74
02:49:34|39566.74
02:49:34|39566.73
02:49:35|39566.72
02:49:36|39566.72
02:49:37|39566.72
02:49:38|39566.04
02:49:39|39566.04
02:49:40|39566.04
02:49:41|39565.76
02:49:42|39565.76
02:49:43|39563.47
02:49:44|39609.74
02:49:45|39623.45
02:49:46|39636.75
02:49:47|39631.18
02:49:48|39618.71
02:49:49|39617.03
02:49:50|39599.62
02:49:51|39598.93
02:49:52|39598.6
02:49:53|39598.6
02:49:54|39598.55
02:49:55|39598.56
02:49:56|39598.56
02:49:57|39598.41
02:49:58|39598.4
02:49:59|39598.4
02:50:00|39598.41
02:50:01|39598.4
02:50:02|39603.06
02:50:04|39612.08
02:50:04|39609.74
02:50:05|39609.75
02:50:07|39612.06
02:50:07|39612.06
02:50:08|39612.07
02:50:10|39604.15
02:50:10|39604.15
02:50:11|39604.14
02:50:13|39604.14
02:50:13|39606.19
02:50:14|39609.75
02:50:15|39609.74
02:50:16|39609.74
02:50:17|39609.75
02:50:18|39610.94
02:50:20|39615.26
02:50:21|39615.26
02:50:23|39618.01
02:50:23|39618.
02:50:25|39617.99
02:50:26|39617.99
02:50:27|39616.63
02:50:28|39617.98
02:50:29|39617.97
02:50:30|39617.94
02:50:32|39617.98
02:50:32|39618.71
02:50:34|39620.77
02:50:35|39620.77
02:50:36|39620.77
02:50:36|39620.77
02:50:38|39620.77
02:50:38|39620.77
02:50:39|39632.69
02:50:41|39632.68
02:50:41|39631.92
02:50:43|39631.91
02:50:43|39633.31
02:50:45|39633.31
02:50:45|39633.31
02:50:46|39633.3
02:50:47|39633.3
02:50:48|39633.31
02:50:49|39633.3
02:50:50|39633.3
02:50:51|39633.31
02:50:52|39633.3
02:50:54|39637.19
02:50:54|39637.19
02:50:56|39637.19
02:50:57|39646.27
02:50:58|39646.27
02:50:58|39641.03
02:50:59|39637.2
02:51:00|39636.8
02:51:02|39641.22
02:51:02|39638.61
02:51:03|39636.18
02:51:05|39631.92
02:51:05|39631.9
02:51:07|39630.85
02:51:07|39629.46
02:51:09|39629.46
02:51:09|39629.47
02:51:10|39629.46
02:51:11|39629.47
02:51:13|39629.47
02:51:13|39627.66
02:51:14|39627.65
02:51:15|39627.65
02:51:16|39627.54
02:51:17|39627.53
02:51:18|39627.53
02:51:19|39627.19
02:51:21|39627.18
02:51:22|39626.72
02:51:23|39626.72
02:51:24|39626.71
02:51:26|39626.01
02:51:27|39626.01
02:51:28|39626.01
02:51:29|39629.45
02:51:30|39629.46
02:51:31|39629.46
02:51:32|39629.46
02:51:33|39628.18
02:51:34|39625.22
02:51:35|39625.22
02:51:36|39625.21
02:51:37|39625.21
02:51:38|39625.22
02:51:39|39625.22
02:51:40|39625.21
02:51:41|39625.21
02:51:42|39625.21
02:51:43|39625.22
02:51:45|39627.78
02:51:45|39627.79
02:51:46|39627.78
02:51:47|39627.78
02:51:48|39627.78
02:51:49|39620.77
02:51:51|39620.07
02:51:52|39620.07
02:51:52|39620.08
02:51:54|39620.07
02:51:55|39620.01
02:51:56|39620.01
02:51:57|39620.
02:51:58|39619.81
02:51:58|39619.82
02:52:00|39618.7
02:52:01|39626.26
02:52:02|39626.26
02:52:02|39626.72
02:52:04|39626.73
02:52:05|39626.72
02:52:06|39626.72
02:52:07|39626.72
02:52:08|39626.72
02:52:09|39626.39
02:52:10|39622.64
02:52:11|39621.1
02:52:12|39621.1
02:52:13|39621.1
02:52:14|39621.1
02:52:15|39621.1
02:52:16|39621.1
02:52:17|39621.1
02:52:18|39621.1
02:52:19|39618.57
02:52:20|39618.58
02:52:21|39618.57
02:52:23|39618.57
02:52:24|39618.57
02:52:25|39618.23
02:52:26|39616.61
02:52:27|39616.61
02:52:28|39616.61
02:52:29|39614.21
02:52:30|39614.21
02:52:32|39614.21
02:52:32|39613.87
02:52:33|39613.88
02:52:34|39613.88
02:52:35|39613.87
02:52:36|39613.88
02:52:37|39613.87
02:52:38|39613.87
02:52:39|39610.73
02:52:40|39610.73
02:52:41|39609.76
02:52:43|39609.75
02:52:44|39609.73
02:52:45|39608.66
02:52:45|39608.45
02:52:46|39607.19
02:52:47|39606.38
02:52:48|39606.38
02:52:50|39606.38
02:52:51|39608.24
02:52:52|39609.72
02:52:53|39609.72
02:52:54|39609.72
02:52:54|39609.73
02:52:56|39609.73
02:52:56|39623.85
02:52:57|39623.85
02:52:59|39621.11
02:52:59|39623.8
02:53:01|39623.8
02:53:02|39622.5
02:53:03|39622.5
02:53:04|39627.56
02:53:05|39627.55
02:53:06|39627.65
02:53:07|39627.55
02:53:08|39627.56
02:53:09|39627.55
02:53:10|39625.96
02:53:11|39625.95
02:53:12|39625.95
02:53:13|39625.96
02:53:14|39625.96
02:53:15|39625.95
02:53:16|39625.95
02:53:17|39625.53
02:53:18|39624.43
02:53:19|39624.43
02:53:20|39624.42
02:53:21|39624.42
02:53:23|39622.49
02:53:24|39622.48
02:53:25|39622.48
02:53:26|39622.48
02:53:27|39622.47
02:53:28|39622.47
02:53:29|39622.47
02:53:30|39622.48
02:53:31|39622.48
02:53:32|39622.48
02:53:33|39621.34
02:53:35|39594.88
02:53:35|39596.29
02:53:36|39595.07
02:53:37|39595.07
02:53:38|39595.07
02:53:39|39593.86
02:53:40|39593.56
02:53:41|39592.37
02:53:43|39592.36
02:53:44|39592.37
02:53:45|39592.37
02:53:45|39592.36
02:53:47|39592.36
02:53:47|39592.37
02:53:49|39592.36
02:53:50|39592.36
02:53:51|39592.35
02:53:51|39584.45
02:53:53|39582.5
02:53:54|39578.72
02:53:55|39578.72
02:53:56|39574.8
02:53:57|39574.79
02:53:58|39569.68
02:53:59|39566.84
02:54:00|39566.84
02:54:01|39566.84
02:54:02|39566.84
02:54:03|39567.25
02:54:04|39567.26
02:54:05|39563.46
02:54:06|39557.29
02:54:07|39557.3
02:54:08|39554.01
02:54:09|39554.01
02:54:10|39557.29
02:54:11|39554.92
02:54:12|39557.24
02:54:13|39557.25
02:54:14|39556.94
02:54:15|39557.24
02:54:16|39557.24
02:54:17|39557.29
02:54:18|39563.43
02:54:19|39566.99
02:54:20|39567.
02:54:21|39567.
02:54:22|39566.45
02:54:23|39566.44
02:54:25|39564.82
02:54:26|39561.56
02:54:27|39561.55
02:54:28|39561.55
02:54:29|39561.55
02:54:30|39561.55
02:54:32|39561.53
02:54:32|39561.54
02:54:33|39561.53
02:54:34|39561.46
02:54:35|39561.46
02:54:36|39561.46
02:54:37|39561.46
02:54:38|39561.46
02:54:39|39561.46
02:54:40|39561.46
02:54:41|39558.02
02:54:42|39558.01
02:54:44|39557.66
02:54:45|39557.67
02:54:46|39555.61
02:54:46|39555.6
02:54:47|39555.21
02:54:48|39554.85
02:54:49|39554.85
02:54:51|39554.84
02:54:52|39553.74
02:54:53|39553.73
02:54:53|39553.73
02:54:55|39553.73
02:54:56|39553.74
02:54:57|39553.2
02:54:58|39553.06
02:54:59|39553.06
02:54:59|39550.
02:55:00|39546.51
02:55:01|39534.89
02:55:02|39530.48
02:55:04|39538.84
02:55:04|39544.77
02:55:06|39538.17
02:55:07|39538.18
02:55:08|39538.18
02:55:09|39538.19
02:55:10|39538.19
02:55:11|39538.19
02:55:12|39538.19
02:55:13|39538.18
02:55:14|39538.18
02:55:15|39538.18
02:55:16|39552.47
02:55:17|39556.3
02:55:18|39556.31
02:55:19|39561.
02:55:20|39561.
02:55:21|39561.
02:55:22|39560.99
02:55:23|39560.99
02:55:24|39560.99
02:55:25|39561.
02:55:26|39561.
02:55:28|39560.99
02:55:29|39560.99
02:55:30|39561.
02:55:30|39561.
02:55:32|39566.73
02:55:33|39566.72
02:55:34|39570.46
02:55:35|39568.08
02:55:36|39568.09
02:55:37|39568.08
02:55:37|39568.08
02:55:38|39570.59
02:55:40|39570.58
02:55:41|39565.32
02:55:42|39565.31
02:55:43|39563.74
02:55:44|39561.01
02:55:45|39561.
02:55:46|39561.
02:55:47|39560.99
02:55:48|39559.59
02:55:49|39559.6
02:55:50|39559.59
02:55:51|39559.58
02:55:52|39559.58
02:55:53|39557.28
02:55:54|39557.28
02:55:56|39557.27
02:55:56|39556.88
02:55:58|39556.87
02:55:59|39556.53
02:56:00|39556.52
02:56:01|39556.87
02:56:02|39565.44
02:56:03|39565.44
02:56:04|39565.44
02:56:05|39563.27
02:56:06|39563.26
02:56:07|39563.26
02:56:08|39561.8
02:56:09|39561.8
02:56:10|39561.79
02:56:11|39561.79
02:56:12|39561.78
02:56:13|39561.5
02:56:14|39561.5
02:56:15|39561.5
02:56:16|39561.5
02:56:17|39561.49
02:56:18|39561.5
02:56:19|39561.5
02:56:20|39561.5
02:56:21|39559.1
02:56:22|39558.43
02:56:23|39558.43
02:56:24|39559.1
02:56:25|39559.08
02:56:27|39558.34
02:56:27|39558.34
02:56:28|39556.08
02:56:29|39556.08
02:56:30|39553.75
02:56:31|39553.75
02:56:32|39553.75
02:56:33|39553.75
02:56:34|39553.75
02:56:35|39559.08
02:56:36|39561.5
02:56:37|39561.49
02:56:38|39565.44
02:56:39|39565.43
02:56:40|39565.43
02:56:41|39565.43
02:56:42|39565.42
02:56:43|39564.99
02:56:44|39564.98
02:56:45|39564.55
02:56:46|39564.55
02:56:47|39564.56
02:56:48|39564.55
02:56:49|39564.5
02:56:50|39564.51
02:56:51|39564.56
02:56:52|39564.56
02:56:53|39564.55
02:56:54|39564.55
02:56:55|39564.55
02:56:56|39564.55
02:56:57|39564.55
02:56:58|39564.55
02:56:59|39564.55
02:57:01|39561.76
02:57:01|39561.75
02:57:02|39558.86
02:57:04|39558.86
02:57:04|39558.85
02:57:05|39558.63
02:57:07|39558.63
02:57:07|39558.63
02:57:09|39558.62
02:57:09|39558.62
02:57:11|39558.62
02:57:12|39558.62
02:57:12|39558.45
02:57:13|39558.46
02:57:14|39558.42
02:57:15|39553.73
02:57:16|39553.73
02:57:18|39553.24
02:57:19|39553.24
02:57:20|39553.19
02:57:21|39550.
02:57:22|39550.01
02:57:22|39549.73
02:57:23|39544.47
02:57:24|39544.46
02:57:25|39544.46
02:57:27|39550.
02:57:28|39553.85
02:57:29|39553.85
02:57:30|39553.85
02:57:31|39553.84
02:57:32|39550.57
02:57:33|39550.57
02:57:34|39550.57
02:57:35|39550.56
02:57:36|39550.56
02:57:38|39550.56
02:57:38|39550.56
02:57:39|39550.56
02:57:41|39550.57
02:57:41|39550.56
02:57:42|39550.56
02:57:43|39550.56
02:57:45|39553.84
02:57:45|39553.83
02:57:47|39551.85
02:57:47|39551.85
02:57:48|39553.7
02:57:50|39551.14
02:57:50|39551.13
02:57:52|39551.13
02:57:53|39550.58
02:57:53|39550.57
02:57:54|39550.57
02:57:55|39550.58
02:57:57|39550.58
02:57:58|39550.59
02:57:59|39550.59
02:58:00|39550.59
02:58:00|39554.08
02:58:02|39554.08
02:58:03|39554.08
02:58:04|39554.08
02:58:05|39551.68
02:58:05|39551.67
02:58:07|39550.57
02:58:07|39547.18
02:58:08|39546.63
02:58:10|39544.08
02:58:11|39544.07
02:58:11|39545.98
02:58:13|39545.94
02:58:14|39545.93
02:58:14|39545.94
02:58:16|39545.93
02:58:17|39545.93
02:58:18|39545.93
02:58:19|39545.93
02:58:20|39547.18
02:58:21|39548.22
02:58:22|39548.21
02:58:23|39548.22
02:58:24|39548.21
02:58:25|39547.47
02:58:26|39545.93
02:58:27|39544.08
02:58:29|39544.07
02:58:30|39544.01
02:58:31|39543.74
02:58:32|39543.74
02:58:33|39543.73
02:58:34|39540.53
02:58:35|39537.74
02:58:36|39537.73
02:58:37|39537.74
02:58:38|39539.57
02:58:40|39543.72
02:58:40|39543.72
02:58:41|39543.72
02:58:42|39542.16
02:58:43|39542.17
02:58:44|39542.16
02:58:45|39540.73
02:58:46|39540.73
02:58:47|39537.39
02:58:48|39539.18
02:58:49|39540.73
02:58:50|39543.72
02:58:52|39547.25
02:58:52|39547.25
02:58:54|39547.26
02:58:54|39549.61
02:58:56|39550.52
02:58:56|39550.25
02:58:58|39550.26
02:58:58|39550.25
02:58:59|39549.62
02:59:01|39549.61
02:59:02|39549.61
02:59:03|39549.61
02:59:04|39549.61
02:59:05|39549.6
02:59:05|39548.89
02:59:07|39548.89
02:59:08|39548.89
02:59:09|39548.89
02:59:10|39553.19
02:59:11|39556.86
02:59:12|39556.87
02:59:13|39556.86
02:59:14|39556.38
02:59:15|39556.32
02:59:16|39555.1
02:59:17|39555.01
02:59:18|39555.01
02:59:19|39555.
02:59:20|39553.39
02:59:21|39553.4
02:59:22|39553.4
02:59:23|39553.39
02:59:24|39553.39
02:59:25|39553.4
02:59:26|39554.99
02:59:27|39554.98
02:59:28|39554.98
02:59:30|39553.8
02:59:31|39553.8
02:59:32|39552.74
02:59:33|39552.74
02:59:34|39551.8
02:59:35|39551.8
02:59:36|39551.81
02:59:37|39551.8
02:59:38|39551.8
02:59:39|39551.34
02:59:40|39551.35
02:59:41|39551.34
02:59:43|39551.34
02:59:43|39551.34
02:59:44|39551.35
02:59:45|39551.35
02:59:46|39551.34
02:59:47|39551.13
02:59:49|39551.13
02:59:49|39551.09
02:59:50|39551.08
02:59:51|39550.57
02:59:53|39550.57
02:59:54|39550.56
02:59:55|39550.56
02:59:56|39550.56
02:59:57|39550.01
02:59:57|39550.
02:59:59|39550.43
03:00:00|39550.42
03:00:01|39550.43
03:00:02|39546.98
03:00:03|39541.75
03:00:05|39544.47
03:00:05|39544.46
03:00:07|39543.25
03:00:08|39543.25
03:00:09|39541.11
03:00:09|39543.24
03:00:10|39548.71
03:00:12|39550.42
03:00:12|39550.43
03:00:14|39550.42
03:00:15|39550.43
03:00:15|39555.93
03:00:16|39558.59
03:00:17|39568.47
03:00:19|39568.47
03:00:20|39568.47
03:00:21|39568.46
03:00:21|39565.58
03:00:23|39565.57
03:00:24|39564.36
03:00:24|39564.36
03:00:25|39564.36
03:00:26|39571.29
03:00:28|39571.3
03:00:29|39574.
03:00:30|39581.34
03:00:31|39581.34
03:00:33|39578.63
03:00:33|39576.64
03:00:34|39571.98
03:00:35|39564.35
03:00:37|39564.36
03:00:38|39565.99
03:00:39|39565.06
03:00:40|39565.06
03:00:41|39565.05
03:00:42|39564.66
03:00:44|39564.66
03:00:44|39564.66
03:00:46|39564.66
03:00:47|39564.66
03:00:47|39564.65
03:00:48|39564.65
03:00:49|39564.65
03:00:51|39564.65
03:00:52|39564.65
03:00:53|39564.64
03:00:53|39564.43
03:00:54|39564.44
03:00:55|39564.43
03:00:57|39564.36
03:00:58|39567.09
03:00:58|39567.08
03:01:00|39567.08
03:01:00|39567.09
03:01:02|39567.08
03:01:03|39567.09
03:01:04|39567.08
03:01:05|39571.15
03:01:05|39571.73
03:01:07|39578.39
03:01:08|39580.37
03:01:09|39580.37
03:01:10|39578.9
03:01:11|39578.9
03:01:12|39578.91
03:01:13|39578.91
03:01:14|39577.97
03:01:15|39577.98
03:01:16|39577.97
03:01:17|39577.96
03:01:18|39577.96
03:01:19|39577.96
03:01:20|39577.95
03:01:21|39577.96
03:01:22|39577.96
03:01:23|39580.37
03:01:24|39580.38
03:01:25|39580.38
03:01:26|39580.38
03:01:27|39580.38
03:01:28|39580.37
03:01:29|39580.37
03:01:30|39580.37
03:01:32|39580.36
03:01:33|39580.36
03:01:34|39579.68
03:01:35|39579.68
03:01:37|39579.67
03:01:37|39579.63
03:01:39|39579.67
03:01:40|39579.67
03:01:41|39579.67
03:01:42|39579.67
03:01:43|39579.67
03:01:44|39579.68
03:01:45|39579.67
03:01:45|39579.67
03:01:47|39579.67
03:01:48|39579.63
03:01:49|39577.95
03:01:50|39577.95
03:01:51|39577.95
03:01:52|39577.03
03:01:53|39577.02
03:01:54|39577.03
03:01:55|39576.66
03:01:56|39576.65
03:01:57|39576.66
03:01:58|39576.66
03:01:59|39576.65
03:02:00|39577.02
03:02:01|39579.66
03:02:02|39579.67
03:02:03|39579.13
03:02:04|39576.82
03:02:05|39576.82
03:02:06|39576.66
03:02:07|39576.66
03:02:08|39576.81
03:02:09|39576.8
03:02:10|39576.8
03:02:11|39576.8
03:02:12|39576.66
03:02:13|39576.66
03:02:14|39576.66
03:02:15|39576.65
03:02:16|39576.66
03:02:17|39576.66
03:02:18|39576.65
03:02:19|39576.65
03:02:20|39576.65
03:02:21|39576.2
03:02:22|39576.64
03:02:23|39580.98
03:02:24|39585.91
03:02:25|39585.91
03:02:26|39585.91
03:02:27|39588.07
03:02:28|39588.08
03:02:30|39588.07
03:02:30|39588.07
03:02:32|39581.21
03:02:33|39579.49
03:02:35|39579.48
03:02:35|39578.6
03:02:36|39578.6
03:02:37|39578.6
03:02:38|39576.83
03:02:40|39576.82
03:02:41|39576.82
03:02:42|39576.82
03:02:43|39582.44
03:02:44|39582.44
03:02:45|39582.43
03:02:46|39582.43
03:02:47|39582.44
03:02:47|39582.44
03:02:49|39589.6
03:02:50|39589.61
03:02:51|39589.6
03:02:52|39594.69
03:02:53|39594.49
03:02:53|39594.48
03:02:55|39594.49
03:02:56|39594.47
03:02:57|39594.47
03:02:58|39594.48
03:02:59|39593.95
03:03:00|39593.08
03:03:01|39593.04
03:03:02|39593.04
03:03:03|39593.04
03:03:04|39593.04
03:03:05|39593.03
03:03:06|39593.03
03:03:07|39593.03
03:03:08|39593.03
03:03:09|39593.03
03:03:10|39591.76
03:03:11|39591.76
03:03:12|39591.75
03:03:13|39590.93
03:03:14|39590.93
03:03:15|39590.92
03:03:16|39590.79
03:03:17|39590.79
03:03:18|39590.8
03:03:19|39590.01
03:03:20|39594.85
03:03:21|39594.85
03:03:22|39594.86
03:03:23|39594.86
03:03:24|39594.86
03:03:25|39594.86
03:03:26|39594.85
03:03:28|39594.7
03:03:29|39594.7
03:03:30|39594.69
03:03:31|39592.8
03:03:31|39591.41
03:03:33|39587.71
03:03:35|39587.71
03:03:35|39587.7
03:03:37|39587.49
03:03:38|39587.48
03:03:39|39587.15
03:03:40|39589.23
03:03:41|39589.23
03:03:42|39589.22
03:03:43|39589.22
03:03:44|39589.22
03:03:45|39587.72
03:03:46|39587.71
03:03:47|39587.71
03:03:48|39587.53
03:03:49|39586.42
03:03:50|39586.43
03:03:51|39586.42
03:03:52|39586.42
03:03:53|39586.09
03:03:54|39584.91
03:03:55|39584.9
03:03:56|39584.91
03:03:57|39584.91
03:03:58|39584.91
03:04:00|39584.91
03:04:00|39584.7
03:04:01|39584.69
03:04:02|39584.69
03:04:03|39584.69
03:04:05|39584.68
03:04:05|39584.
03:04:07|39584.01
03:04:07|39584.
03:04:08|39583.99
03:04:09|39583.99
03:04:10|39583.99
03:04:12|39583.98
03:04:12|39583.14
03:04:13|39583.15
03:04:15|39583.14
03:04:16|39583.14
03:04:16|39583.15
03:04:17|39582.73
03:04:18|39582.72
03:04:20|39582.72
03:04:20|39581.66
03:04:22|39576.84
03:04:22|39576.
03:04:23|39575.54
03:04:24|39575.54
03:04:25|39575.54
03:04:26|39575.
03:04:27|39575.
03:04:29|39575.01
03:04:30|39575.
03:04:30|39575.
03:04:31|39575.01
03:04:32|39575.
03:04:33|39575.01
03:04:35|39575.
03:04:36|39545.32
03:04:37|39545.31
03:04:38|39544.78
03:04:39|39544.78
03:04:40|39538.62
03:04:41|39534.74
03:04:42|39530.45
03:04:43|39530.2
03:04:44|39530.2
03:04:45|39530.
03:04:46|39525.86
03:04:47|39523.29
03:04:48|39519.83
03:04:49|39514.4
03:04:50|39509.93
03:04:51|39516.05
03:04:53|39519.83
03:04:53|39519.83
03:04:54|39519.83
03:04:55|39526.56
03:04:56|39526.57
03:04:57|39526.56
03:04:58|39526.56
03:05:00|39526.56
03:05:01|39526.56
03:05:02|39528.45
03:05:03|39528.45
03:05:04|39528.45
03:05:05|39528.44
03:05:06|39528.44
03:05:07|39528.45
03:05:08|39528.45
03:05:09|39528.45
03:05:10|39528.43
03:05:12|39526.56
03:05:12|39525.5
03:05:13|39525.5
03:05:14|39522.63
03:05:16|39512.53
03:05:16|39511.54
03:05:17|39507.73
03:05:18|39506.35
03:05:20|39506.35
03:05:21|39506.35
03:05:22|39503.61
03:05:23|39500.01
03:05:24|39500.01
03:05:24|39500.
03:05:26|39500.01
03:05:26|39500.
03:05:27|39499.93
03:05:28|39499.07
03:05:29|39496.02
03:05:30|39495.69
03:05:31|39495.7
03:05:33|39495.69
03:05:34|39512.53
03:05:35|39519.99
03:05:37|39520.
03:05:37|39520.
03:05:38|39520.
03:05:40|39519.99
03:05:40|39519.99
03:05:42|39517.93
03:05:43|39517.92
03:05:43|39517.88
03:05:45|39511.06
03:05:46|39509.18
03:05:47|39509.17
03:05:48|39507.85
03:05:49|39507.86
03:05:50|39507.85
03:05:52|39507.84
03:05:52|39507.84
03:05:54|39506.35
03:05:54|39506.34
03:05:55|39504.85
03:05:57|39504.85
03:05:58|39504.85
03:05:58|39504.84
03:05:59|39504.83
03:06:00|39504.84
03:06:02|39504.84
03:06:03|39518.13
03:06:04|39518.13
03:06:05|39518.15
03:06:06|39518.15
03:06:07|39519.99
03:06:08|39519.99
03:06:09|39520.
03:06:10|39521.14
03:06:11|39521.14
03:06:12|39524.18
03:06:13|39524.18
03:06:15|39524.18
03:06:15|39524.18
03:06:16|39523.36
03:06:17|39521.42
03:06:18|39523.35
03:06:19|39523.35
03:06:20|39521.45
03:06:21|39521.45
03:06:22|39521.43
03:06:23|39521.43
03:06:24|39521.43
03:06:25|39521.43
03:06:26|39521.43
03:06:27|39521.42
03:06:28|39521.42
03:06:29|39521.42
03:06:30|39519.82
03:06:31|39519.82
03:06:33|39519.82
03:06:33|39519.83
03:06:35|39518.5
03:06:36|39518.49
03:06:37|39518.49
03:06:38|39510.64
03:06:39|39510.64
03:06:40|39507.
03:06:41|39507.
03:06:42|39504.03
03:06:43|39503.02
03:06:45|39503.03
03:06:46|39504.03
03:06:47|39507.42
03:06:48|39507.42
03:06:49|39507.42
03:06:50|39507.42
03:06:51|39506.39
03:06:52|39506.39
03:06:53|39506.39
03:06:54|39507.41
03:06:55|39507.4
03:06:56|39507.4
03:06:57|39507.42
03:06:58|39507.43
03:07:00|39515.94
03:07:01|39515.93
03:07:01|39525.27
03:07:02|39528.
03:07:03|39528.44
03:07:05|39528.44
03:07:07|39528.44
03:07:07|39528.43
03:07:08|39528.43
03:07:09|39527.61
03:07:10|39527.61
03:07:11|39527.61
03:07:12|39527.6
03:07:13|39527.6
03:07:14|39527.5
03:07:15|39527.15
03:07:16|39527.15
03:07:17|39526.88
03:07:18|39526.78
03:07:19|39536.69
03:07:20|39543.69
03:07:21|39543.69
03:07:22|39543.68
03:07:23|39539.26
03:07:24|39539.28
03:07:26|39539.28
03:07:26|39539.28
03:07:27|39539.27
03:07:28|39538.47
03:07:30|39538.47
03:07:30|39538.47
03:07:31|39538.47
03:07:32|39538.46
03:07:33|39538.46
03:07:34|39538.45
03:07:35|39539.92
03:07:37|39539.93
03:07:38|39542.49
03:07:39|39542.49
03:07:41|39538.78
03:07:41|39538.77
03:07:43|39538.76
03:07:43|39538.77
03:07:44|39538.75
03:07:46|39538.76
03:07:47|39537.17
03:07:48|39537.18
03:07:49|39537.18
03:07:50|39537.17
03:07:50|39537.18
03:07:52|39537.17
03:07:52|39538.76
03:07:54|39539.27
03:07:55|39538.76
03:07:56|39538.76
03:07:57|39538.75
03:07:58|39538.76
03:07:59|39537.99
03:08:00|39537.98
03:08:01|39537.03
03:08:02|39536.92
03:08:03|39536.92
03:08:04|39536.93
03:08:06|39535.49
03:08:06|39535.49
03:08:07|39534.45
03:08:08|39533.64
03:08:09|39533.64
03:08:10|39533.65
03:08:11|39533.64
03:08:12|39533.64
03:08:13|39533.65
03:08:14|39538.
03:08:15|39537.99
03:08:16|39537.99
03:08:17|39536.19
03:08:18|39536.2
03:08:20|39531.91
03:08:20|39531.36
03:08:21|39531.36
03:08:22|39530.49
03:08:23|39526.07
03:08:24|39526.08
03:08:25|39523.7
03:08:26|39522.36
03:08:28|39521.27
03:08:28|39521.27
03:08:29|39521.28
03:08:31|39521.28
03:08:31|39521.27
03:08:33|39521.28
03:08:34|39519.01
03:08:35|39515.94
03:08:36|39511.01
03:08:37|39510.67
03:08:38|39510.67
03:08:39|39510.67
03:08:41|39514.57
03:08:42|39514.58
03:08:43|39514.58
03:08:44|39514.57
03:08:45|39513.76
03:08:45|39513.76
03:08:47|39516.37
03:08:48|39516.36
03:08:49|39516.37
03:08:50|39512.78
03:08:51|39512.77
03:08:52|39512.77
03:08:53|39509.35
03:08:54|39509.34
03:08:56|39509.32
03:08:56|39509.32
03:08:57|39507.
03:08:58|39507.
03:08:59|39507.01
03:09:00|39505.39
03:09:02|39506.25
03:09:02|39506.24
03:09:04|39506.24
03:09:04|39506.25
03:09:06|39506.02
03:09:07|39506.24
03:09:08|39506.24
03:09:09|39514.81
03:09:10|39514.82
03:09:11|39518.89
03:09:12|39514.81
03:09:13|39514.81
03:09:14|39514.81
03:09:15|39514.81
03:09:16|39519.72
03:09:17|39522.8
03:09:19|39524.21
03:09:19|39524.21
03:09:20|39524.21
03:09:21|39522.8
03:09:22|39522.28
03:09:23|39520.23
03:09:24|39520.23
03:09:25|39520.23
03:09:26|39510.92
03:09:27|39512.43
03:09:28|39513.81
03:09:30|39510.63
03:09:31|39507.1
03:09:31|39507.1
03:09:32|39507.1
03:09:33|39506.42
03:09:34|39506.42
03:09:36|39506.42
03:09:36|39506.43
03:09:38|39506.43
03:09:39|39506.43
03:09:40|39506.42
03:09:42|39506.08
03:09:42|39506.08
03:09:43|39505.34
03:09:44|39504.2
03:09:45|39499.99
03:09:47|39497.52
03:09:48|39497.51
03:09:49|39493.69
03:09:49|39492.84
03:09:51|39490.12
03:09:52|39490.13
03:09:53|39500.96
03:09:54|39505.33
03:09:55|39505.34
03:09:55|39505.33
03:09:57|39505.33
03:09:58|39505.33
03:09:58|39504.82
03:10:00|39504.83
03:10:01|39503.15
03:10:02|39503.16
03:10:03|39503.15
03:10:03|39503.15
03:10:05|39502.43
03:10:06|39502.43
03:10:07|39501.02
03:10:08|39500.88
03:10:09|39502.41
03:10:10|39500.04
03:10:11|39499.45
03:10:12|39499.45
03:10:14|39499.45
03:10:14|39499.45
03:10:15|39502.42
03:10:16|39499.44
03:10:17|39498.71
03:10:18|39498.72
03:10:19|39497.51
03:10:20|39497.52
03:10:21|39497.93
03:10:22|39497.63
03:10:23|39497.52
03:10:24|39497.32
03:10:25|39497.32
03:10:26|39497.33
03:10:27|39497.32
03:10:28|39497.32
03:10:29|39497.33
03:10:30|39497.32
03:10:31|39497.32
03:10:32|39497.33
03:10:33|39494.76
03:10:34|39494.76
03:10:35|39491.01
03:10:36|39487.49
03:10:37|39490.82
03:10:38|39490.82
03:10:40|39489.8
03:10:41|39490.21
03:10:42|39489.8
03:10:43|39490.21
03:10:44|39490.2
03:10:45|39491.94
03:10:46|39491.94
03:10:47|39495.5
03:10:48|39494.66
03:10:49|39494.66
03:10:50|39494.66
03:10:51|39492.91
03:10:52|39492.9
03:10:53|39492.66
03:10:54|39492.65
03:10:56|39492.
03:10:56|39492.
03:10:57|39497.31
03:10:58|39499.43
03:10:59|39499.42
03:11:00|39499.43
03:11:02|39499.42
03:11:02|39499.42
03:11:04|39499.42
03:11:05|39498.92
03:11:06|39498.92
03:11:07|39499.42
03:11:07|39499.41
03:11:09|39499.41
03:11:10|39509.99
03:11:11|39511.01
03:11:12|39511.42
03:11:12|39511.42
03:11:14|39513.5
03:11:14|39513.5
03:11:16|39513.5
03:11:17|39513.5
03:11:18|39513.5
03:11:19|39513.5
03:11:20|39515.96
03:11:21|39515.96
03:11:22|39513.39
03:11:23|39512.06
03:11:24|39512.06
03:11:25|39512.06
03:11:25|39511.42
03:11:27|39511.01
03:11:28|39510.
03:11:29|39506.05
03:11:29|39506.04
03:11:31|39506.04
03:11:32|39503.96
03:11:33|39503.96
03:11:34|39503.95
03:11:34|39503.95
03:11:36|39509.11
03:11:37|39510.85
03:11:38|39510.87
03:11:39|39510.87
03:11:40|39512.13
03:11:42|39512.14
03:11:43|39512.13
03:11:44|39512.13
03:11:45|39513.88
03:11:46|39512.15
03:11:48|39506.22
03:11:49|39506.21
03:11:50|39506.21
03:11:51|39504.47
03:11:52|39505.83
03:11:53|39505.83
03:11:54|39505.83
03:11:55|39505.84
03:11:56|39505.84
03:11:58|39504.48
03:11:58|39505.58
03:11:59|39505.58
03:12:00|39505.59
03:12:01|39505.58
03:12:02|39505.58
03:12:04|39505.58
03:12:05|39505.58
03:12:06|39505.58
03:12:06|39505.58
03:12:08|39507.03
03:12:09|39507.03
03:12:09|39507.04
03:12:10|39509.89
03:12:12|39509.89
03:12:12|39515.
03:12:14|39514.99
03:12:14|39514.99
03:12:16|39514.98
03:12:16|39514.98
03:12:17|39514.98
03:12:18|39514.99
03:12:19|39515.
03:12:20|39514.99
03:12:22|39514.99
03:12:22|39516.57
03:12:23|39516.56
03:12:25|39516.56
03:12:26|39516.57
03:12:26|39516.56
03:12:27|39516.57
03:12:29|39516.57
03:12:29|39515.96
03:12:31|39515.96
03:12:31|39515.97
03:12:32|39516.55
03:12:34|39516.55
03:12:35|39516.55
03:12:35|39515.08
03:12:37|39515.08
03:12:38|39515.07
03:12:38|39514.24
03:12:40|39514.23
03:12:40|39510.02
03:12:42|39509.66
03:12:44|39509.66
03:12:44|39509.65
03:12:45|39509.66
03:12:46|39509.66
03:12:47|39509.14
03:12:49|39508.47
03:12:49|39508.47
03:12:51|39508.28
03:12:52|39508.28
03:12:53|39505.58
03:12:54|39503.95
03:12:55|39503.95
03:12:55|39503.76
03:12:57|39500.15
03:12:58|39493.96
03:12:58|39493.97
03:13:00|39493.97
03:13:01|39488.43
03:13:01|39488.43
03:13:03|39488.42
03:13:04|39488.43
03:13:04|39488.36
03:13:05|39488.42
03:13:07|39489.21
03:13:08|39495.29
03:13:09|39495.28
03:13:10|39497.21
03:13:10|39497.22
03:13:12|39497.21
03:13:13|39497.21
03:13:14|39493.73
03:13:14|39493.73
03:13:15|39476.31
03:13:17|39476.32
03:13:18|39471.48
03:13:19|39471.49
03:13:20|39474.14
03:13:21|39474.17
03:13:22|39474.17
03:13:23|39471.49
03:13:24|39471.48
03:13:25|39470.32
03:13:26|39470.01
03:13:27|39470.01
03:13:28|39469.8
03:13:29|39469.3
03:13:30|39469.31
03:13:31|39469.3
03:13:32|39470.01
03:13:33|39420.87
03:13:34|39434.74
03:13:35|39450.25
03:13:38|39442.39
03:13:39|39433.
03:13:40|39429.08
03:13:41|39432.17
03:13:42|39426.12
03:13:44|39420.4
03:13:45|39424.34
03:13:46|39422.93
03:13:47|39422.93
03:13:48|39422.63
03:13:49|39427.21
03:13:50|39431.21
03:13:51|39432.87
03:13:52|39436.99
03:13:53|39440.69
03:13:54|39440.73
03:13:55|39443.32
03:13:56|39443.32
03:13:57|39442.82
03:13:58|39442.81
03:13:59|39442.82
03:14:00|39442.81
03:14:01|39442.81
03:14:02|39442.81
03:14:03|39442.25
03:14:04|39442.26
03:14:05|39442.78
03:14:06|39446.79
03:14:08|39449.89
03:14:08|39449.89
03:14:09|39446.79
03:14:10|39448.37
03:14:11|39446.78
03:14:12|39446.1
03:14:13|39442.82
03:14:14|39442.26
03:14:15|39442.27
03:14:16|39442.27
03:14:17|39442.
03:14:18|39433.07
03:14:19|39433.96
03:14:20|39431.74
03:14:21|39431.74
03:14:22|39433.95
03:14:23|39433.95
03:14:24|39425.65
03:14:25|39430.02
03:14:26|39430.02
03:14:27|39431.41
03:14:29|39426.68
03:14:29|39426.54
03:14:30|39425.96
03:14:31|39425.96
03:14:32|39419.74
03:14:33|39415.99
03:14:34|39400.04
03:14:35|39382.25
03:14:36|39389.79
03:14:37|39386.52
03:14:38|39389.78
03:14:39|39390.95
03:14:40|39399.99
03:14:41|39400.
03:14:42|39399.99
03:14:44|39399.99
03:14:44|39399.99
03:14:46|39390.48
03:14:47|39389.77
03:14:48|39378.64
03:14:49|39388.47
03:14:50|39389.78
03:14:52|39395.62
03:14:52|39389.56
03:14:54|39373.67
03:14:55|39373.67
03:14:56|39362.16
03:14:56|39375.26
03:14:57|39373.75
03:14:59|39356.01
03:15:00|39335.16
03:15:01|39341.24
03:15:02|39356.
03:15:03|39366.37
03:15:04|39363.26
03:15:06|39363.26
03:15:06|39363.68
03:15:07|39363.68
03:15:08|39365.32
03:15:10|39382.97
03:15:10|39362.43
03:15:12|39376.74
03:15:12|39381.55
03:15:14|39381.55
03:15:14|39382.55
03:15:16|39399.48
03:15:16|39399.48
03:15:18|39399.49
03:15:19|39399.49
03:15:20|39390.53
03:15:21|39390.53
03:15:21|39389.56
03:15:23|39380.31
03:15:23|39383.52
03:15:25|39381.11
03:15:25|39381.53
03:15:27|39383.51
03:15:28|39381.79
03:15:29|39383.5
03:15:30|39383.49
03:15:31|39389.56
03:15:32|39390.14
03:15:33|39390.15
03:15:34|39385.68
03:15:35|39385.69
03:15:36|39388.61
03:15:37|39388.61
03:15:38|39390.13
03:15:39|39390.13
03:15:40|39390.12
03:15:41|39390.13
03:15:42|39381.11
03:15:43|39382.25
03:15:44|39382.25
03:15:45|39387.62
03:15:47|39387.63
03:15:48|39387.63
03:15:48|39381.72
03:15:50|39381.1
03:15:51|39381.11
03:15:52|39381.1
03:15:53|39381.11
03:15:54|39376.21
03:15:55|39372.55
03:15:55|39368.35
03:15:57|39369.49
03:15:58|39369.5
03:15:59|39369.49
03:16:00|39369.5
03:16:01|39373.88
03:16:02|39373.51
03:16:03|39373.5
03:16:04|39379.1
03:16:05|39379.1
03:16:06|39379.1
03:16:08|39379.1
03:16:09|39373.51
03:16:10|39378.99
03:16:11|39379.1
03:16:12|39379.11
03:16:13|39390.65
03:16:15|39389.37
03:16:16|39389.28
03:16:17|39390.61
03:16:18|39390.61
03:16:18|39390.61
03:16:20|39393.71
03:16:21|39393.71
03:16:22|39393.7
03:16:23|39393.7
03:16:24|39397.64
03:16:25|39397.65
03:16:26|39397.64
03:16:27|39397.64
03:16:28|39397.65
03:16:29|39393.69
03:16:30|39387.06
03:16:31|39390.87
03:16:32|39390.86
03:16:33|39390.87
03:16:34|39397.38
03:16:35|39396.27
03:16:36|39391.86
03:16:37|39392.33
03:16:38|39392.32
03:16:39|39392.32
03:16:40|39387.15
03:16:41|39387.14
03:16:42|39387.14
03:16:43|39387.15
03:16:44|39381.89
03:16:45|39381.89
03:16:47|39376.14
03:16:47|39376.14
03:16:49|39376.13
03:16:50|39376.07
03:16:51|39376.08
03:16:52|39373.5
03:16:53|39373.63
03:16:54|39374.16
03:16:55|39374.15
03:16:56|39375.5
03:16:57|39375.5
03:16:58|39376.49
03:16:59|39373.32
03:17:00|39374.14
03:17:01|39374.15
03:17:03|39374.15
03:17:03|39374.14
03:17:04|39374.14
03:17:05|39374.13
03:17:06|39373.33
03:17:08|39374.13
03:17:08|39374.13
03:17:09|39373.27
03:17:11|39372.54
03:17:11|39373.35
03:17:13|39372.54
03:17:13|39378.77
03:17:14|39386.57
03:17:15|39386.56
03:17:17|39386.57
03:17:18|39386.57
03:17:19|39392.62
03:17:20|39392.62
03:17:21|39380.94
03:17:21|39380.95
03:17:23|39380.95
03:17:24|39380.82
03:17:25|39380.82
03:17:26|39380.82
03:17:27|39378.77
03:17:28|39376.03
03:17:29|39376.03
03:17:30|39376.7
03:17:31|39380.94
03:17:32|39380.94
03:17:33|39385.32
03:17:34|39387.46
03:17:35|39393.55
03:17:36|39393.55
03:17:37|39393.56
03:17:38|39389.71
03:17:39|39375.01
03:17:40|39375.
03:17:41|39374.15
03:17:42|39374.14
03:17:43|39381.64
03:17:44|39382.02
03:17:45|39384.85
03:17:46|39386.94
03:17:48|39386.95
03:17:49|39392.69
03:17:50|39392.69
03:17:51|39392.69
03:17:52|39392.69
03:17:54|39392.69
03:17:54|39392.68
03:17:55|39392.68
03:17:57|39392.68
03:17:58|39393.6
03:17:59|39418.29
03:17:59|39423.26
03:18:01|39420.17
03:18:01|39420.16
03:18:03|39422.69
03:18:04|39424.65
03:18:05|39416.3
03:18:06|39416.31
03:18:07|39416.3
03:18:08|39416.31
03:18:09|39420.63
03:18:10|39422.7
03:18:11|39420.63
03:18:12|39420.63
03:18:13|39410.21
03:18:14|39404.26
03:18:15|39404.26
03:18:16|39404.26
03:18:17|39404.26
03:18:18|39404.25
03:18:19|39404.25
03:18:20|39404.26
03:18:21|39404.49
03:18:22|39410.17
03:18:23|39410.17
03:18:24|39410.18
03:18:25|39410.18
03:18:26|39407.6
03:18:27|39407.6
03:18:28|39405.62
03:18:29|39405.61
03:18:30|39405.03
03:18:31|39401.81
03:18:32|39403.9
03:18:33|39401.82
03:18:34|39401.58
03:18:35|39401.58
03:18:36|39401.81
03:18:37|39401.58
03:18:38|39401.59
03:18:39|39400.22
03:18:40|39400.22
03:18:41|39400.22
03:18:42|39400.22
03:18:43|39400.22
03:18:44|39400.22
03:18:45|39400.21
03:18:46|39400.2
03:18:47|39400.21
03:18:49|39400.06
03:18:50|39398.83
03:18:51|39398.82
03:18:52|39398.78
03:18:53|39398.78
03:18:54|39398.82
03:18:55|39398.82
03:18:56|39405.96
03:18:57|39403.72
03:18:58|39397.95
03:18:59|39397.95
03:19:00|39397.95
03:19:01|39397.95
03:19:02|39397.94
03:19:04|39397.94
03:19:04|39397.94
03:19:05|39397.94
03:19:06|39405.8
03:19:07|39405.8
03:19:08|39405.8
03:19:09|39405.8
03:19:10|39405.8
03:19:11|39405.81
03:19:12|39405.8
03:19:13|39405.81
03:19:14|39405.81
03:19:15|39405.8
03:19:16|39405.81
03:19:17|39405.81
03:19:18|39414.89
03:19:19|39415.81
03:19:20|39415.13
03:19:21|39415.13
03:19:22|39415.12
03:19:24|39408.35
03:19:24|39406.83
03:19:26|39406.82
03:19:26|39406.42
03:19:28|39406.42
03:19:28|39406.43
03:19:30|39406.16
03:19:31|39406.15
03:19:31|39406.15
03:19:33|39406.16
03:19:33|39409.59
03:19:34|39411.52
03:19:35|39411.51
03:19:36|39411.51
03:19:37|39413.68
03:19:39|39411.51
03:19:39|39411.51
03:19:40|39411.51
03:19:41|39411.51
03:19:42|39411.51
03:19:44|39411.23
03:19:45|39411.23
03:19:46|39411.23
03:19:47|39411.12
03:19:48|39411.12
03:19:49|39411.23
03:19:50|39413.65
03:19:52|39413.65
03:19:52|39413.65
03:19:53|39411.99
03:19:55|39406.16
03:19:55|39402.14
03:19:57|39402.14
03:19:58|39402.14
03:19:59|39402.12
03:19:59|39402.13
03:20:01|39402.12
03:20:02|39401.68
03:20:02|39401.67
03:20:04|39401.68
03:20:05|39401.68
03:20:06|39401.67
03:20:07|39401.67
03:20:08|39401.67
03:20:09|39401.67
03:20:10|39400.46
03:20:11|39400.46
03:20:12|39400.47
03:20:13|39400.46
03:20:14|39400.46
03:20:15|39400.4
03:20:16|39400.33
03:20:18|39400.34
03:20:18|39400.33
03:20:19|39400.3
03:20:20|39400.31
03:20:21|39400.3
03:20:22|39400.31
03:20:23|39400.3
03:20:24|39400.31
03:20:25|39400.3
03:20:26|39400.31
03:20:27|39401.48
03:20:28|39400.46
03:20:29|39400.46
03:20:30|39400.3
03:20:31|39400.31
03:20:32|39400.3
03:20:33|39400.3
03:20:34|39400.25
03:20:36|39400.25
03:20:36|39400.26
03:20:38|39400.25
03:20:38|39400.26
03:20:40|39400.26
03:20:40|39400.26
03:20:42|39400.25
03:20:43|39403.27
03:20:43|39403.72
03:20:44|39402.51
03:20:45|39402.03
03:20:46|39402.03
03:20:48|39402.02
03:20:48|39402.02
03:20:50|39402.01
03:20:51|39402.01
03:20:52|39401.69
03:20:54|39401.69
03:20:55|39400.25
03:20:56|39395.
03:20:57|39392.88
03:20:59|39392.69
03:20:59|39392.69
03:21:01|39392.68
03:21:01|39392.68
03:21:03|39392.2
03:21:04|39385.63
03:21:05|39378.78
03:21:05|39378.45
03:21:07|39378.45
03:21:07|39378.44
03:21:08|39376.15
03:21:10|39370.01
03:21:11|39367.73
03:21:11|39367.73
03:21:12|39367.73
03:21:13|39367.73
03:21:15|39367.73
03:21:15|39367.73
03:21:17|39367.72
03:21:18|39367.08
03:21:19|39367.09
03:21:20|39366.37
03:21:21|39367.07
03:21:21|39368.7
03:21:22|39374.15
03:21:23|39374.15
03:21:25|39372.5
03:21:26|39372.5
03:21:27|39372.5
03:21:28|39372.5
03:21:28|39374.13
03:21:29|39377.12
03:21:30|39381.1
03:21:31|39382.96
03:21:33|39389.37
03:21:33|39389.37
03:21:35|39388.67
03:21:36|39388.67
03:21:37|39388.67
03:21:38|39387.38
03:21:38|39384.03
03:21:40|39384.02
03:21:40|39384.01
03:21:42|39387.61
03:21:43|39391.89
03:21:44|39391.9
03:21:44|39391.89
03:21:45|39391.9
03:21:47|39391.9
03:21:48|39391.89
03:21:49|39391.9
03:21:49|39392.18
03:21:51|39392.18
03:21:52|39392.65
03:21:53|39392.65
03:21:54|39392.66
03:21:55|39392.6
03:21:56|39392.6
03:21:57|39392.59
03:21:59|39392.59
03:22:00|39392.6
03:22:01|39392.59
03:22:02|39392.6
03:22:03|39392.59
03:22:04|39392.59
03:22:05|39396.97
03:22:06|39397.4
03:22:07|39399.36
03:22:08|39400.26
03:22:09|39402.41
03:22:10|39402.41
03:22:11|39402.41
03:22:13|39402.4
03:22:13|39400.01
03:22:14|39395.55
03:22:15|39386.6
03:22:16|39385.36
03:22:17|39385.35
03:22:18|39385.35
03:22:20|39384.87
03:22:20|39384.87
03:22:21|39382.97
03:22:22|39382.97
03:22:23|39382.98
03:22:24|39373.82
03:22:25|39373.06
03:22:26|39372.5
03:22:27|39368.
03:22:28|39368.01
03:22:29|39368.
03:22:31|39367.96
03:22:31|39367.96
03:22:32|39367.95
03:22:33|39367.09
03:22:34|39367.95
03:22:35|39367.94
03:22:37|39367.1
03:22:37|39367.09
03:22:38|39367.09
03:22:40|39367.09
03:22:41|39367.1
03:22:42|39367.93
03:22:42|39367.93
03:22:44|39367.93
03:22:45|39367.34
03:22:45|39367.34
03:22:47|39367.34
03:22:48|39367.09
03:22:48|39367.09
03:22:50|39367.33
03:22:50|39367.33
03:22:52|39367.32
03:22:54|39367.1
03:22:54|39367.32
03:22:55|39367.31
03:22:56|39367.31
03:22:58|39368.73
03:22:59|39369.83
03:23:00|39369.83
03:23:01|39367.31
03:23:02|39369.83
03:23:03|39367.31
03:23:04|39367.31
03:23:05|39367.15
03:23:06|39367.14
03:23:07|39367.31
03:23:08|39367.3
03:23:09|39367.15
03:23:10|39367.14
03:23:11|39371.09
03:23:12|39371.09
03:23:13|39373.58
03:23:14|39373.58
03:23:15|39373.82
03:23:16|39373.82
03:23:17|39359.86
03:23:18|39346.94
03:23:19|39338.01
03:23:20|39338.
03:23:21|39335.
03:23:22|39334.
03:23:23|39335.45
03:23:24|39334.51
03:23:25|39336.13
03:23:26|39338.3
03:23:27|39340.5
03:23:28|39340.5
03:23:29|39340.5
03:23:30|39340.49
03:23:31|39342.14
03:23:32|39342.14
03:23:33|39342.14
03:23:34|39342.13
03:23:35|39342.13
03:23:36|39341.28
03:23:38|39340.51
03:23:38|39340.52
03:23:40|39340.37
03:23:41|39338.71
03:23:42|39338.7
03:23:43|39338.17
03:23:44|39334.08
03:23:45|39327.32
03:23:46|39327.32
03:23:46|39320.4
03:23:48|39320.52
03:23:49|39320.01
03:23:50|39319.24
03:23:52|39310.
03:23:53|39316.97
03:23:54|39316.45
03:23:55|39314.44
03:23:57|39314.44
03:23:57|39312.08
03:23:58|39312.08
03:23:59|39312.08
03:24:01|39308.49
03:24:01|39300.01
03:24:03|39295.73
03:24:04|39283.61
03:24:05|39263.87
03:24:06|39262.82
03:24:07|39281.87
03:24:08|39297.97
03:24:09|39300.68
03:24:10|39304.96
03:24:11|39309.56
03:24:12|39295.23
03:24:13|39303.01
03:24:14|39303.01
03:24:15|39306.29
03:24:16|39306.29
03:24:17|39306.3
03:24:18|39317.47
03:24:19|39317.47
03:24:20|39317.46
03:24:21|39317.47
03:24:22|39319.73
03:24:23|39324.69
03:24:24|39326.86
03:24:26|39332.21
03:24:26|39330.86
03:24:27|39330.86
03:24:28|39332.2
03:24:30|39331.96
03:24:30|39332.19
03:24:31|39332.19
03:24:32|39332.19
03:24:33|39343.31
03:24:34|39344.98
03:24:35|39351.71
03:24:36|39351.72
03:24:37|39351.8
03:24:38|39353.73
03:24:39|39364.77
03:24:41|39373.31
03:24:42|39373.91
03:24:43|39375.97
03:24:43|39375.96
03:24:45|39375.97
03:24:46|39375.97
03:24:47|39375.96
03:24:48|39375.97
03:24:49|39375.96
03:24:50|39376.44
03:24:51|39378.41
03:24:52|39378.4
03:24:53|39378.4
03:24:54|39361.4
03:24:56|39361.41
03:24:56|39361.4
03:24:57|39361.4
03:24:58|39361.39
03:25:00|39361.39
03:25:01|39361.4
03:25:02|39370.76
03:25:02|39377.78
03:25:04|39377.79
03:25:05|39377.78
03:25:05|39377.79
03:25:07|39377.79
03:25:08|39377.78
03:25:09|39380.
03:25:10|39388.42
03:25:11|39388.42
03:25:12|39388.42
03:25:13|39388.42
03:25:14|39388.43
03:25:16|39388.27
03:25:17|39388.27
03:25:18|39386.09
03:25:18|39385.64
03:25:20|39385.63
03:25:21|39385.64
03:25:21|39385.63
03:25:22|39386.09
03:25:23|39388.
03:25:24|39388.
03:25:25|39391.98
03:25:26|39391.98
03:25:28|39392.11
03:25:28|39397.91
03:25:30|39405.65
03:25:30|39401.46
03:25:31|39392.12
03:25:32|39392.11
03:25:33|39390.68
03:25:35|39390.68
03:25:35|39387.65
03:25:36|39386.55
03:25:37|39386.55
03:25:38|39388.69
03:25:39|39391.45
03:25:40|39391.45
03:25:41|39391.46
03:25:43|39391.47
03:25:44|39391.46
03:25:45|39391.46
03:25:46|39397.7
03:25:46|39397.7
03:25:48|39397.7
03:25:49|39397.69
03:25:50|39396.15
03:25:50|39391.35
03:25:52|39391.05
03:25:53|39401.46
03:25:54|39404.25
03:25:55|39404.24
03:25:56|39404.24
03:25:58|39400.06
03:25:59|39398.71
03:25:59|39398.7
03:26:00|39393.43
03:26:01|39393.43
03:26:03|39400.06
03:26:04|39403.06
03:26:05|39403.06
03:26:06|39403.06
03:26:07|39403.07
03:26:08|39403.06
03:26:09|39397.85
03:26:10|39397.85
03:26:12|39395.18
03:26:12|39390.7
03:26:13|39386.54
03:26:14|39381.01
03:26:15|39382.25
03:26:16|39382.25
03:26:17|39381.04
03:26:18|39381.03
03:26:19|39381.03
03:26:20|39381.04
03:26:21|39381.04
03:26:22|39383.39
03:26:23|39383.37
03:26:24|39383.38
03:26:25|39387.12
03:26:26|39387.24
03:26:27|39387.25
03:26:28|39387.25
03:26:29|39387.25
03:26:30|39387.24
03:26:31|39387.24
03:26:32|39384.11
03:26:33|39387.11
03:26:34|39387.1
03:26:35|39387.24
03:26:36|39393.61
03:26:37|39397.83
03:26:38|39397.83
03:26:39|39398.57
03:26:40|39398.56
03:26:41|39397.86
03:26:42|39397.99
03:26:43|39397.89
03:26:44|39397.9
03:26:45|39397.86
03:26:47|39397.85
03:26:47|39397.09
03:26:49|39397.08
03:26:49|39395.29
03:26:50|39395.28
03:26:51|39393.53
03:26:52|39393.53
03:26:53|39393.54
03:26:54|39393.02
03:26:56|39386.18
03:26:57|39386.18
03:26:59|39384.36
03:27:00|39384.36
03:27:01|39383.97
03:27:02|39383.98
03:27:04|39382.99
03:27:04|39381.68
03:27:05|39381.69
03:27:07|39381.05
03:27:07|39381.05
03:27:09|39381.05
03:27:10|39381.04
03:27:11|39381.04
03:27:12|39381.05
03:27:13|39381.05
03:27:14|39383.04
03:27:14|39386.6
03:27:15|39385.38
03:27:16|39385.37
03:27:17|39386.59
03:27:18|39386.58
03:27:20|39386.57
03:27:20|39385.74
03:27:22|39385.74
03:27:22|39385.74
03:27:24|39393.27
03:27:25|39393.28
03:27:25|39393.28
03:27:26|39393.27
03:27:27|39393.27
03:27:29|39393.27
03:27:30|39393.27
03:27:31|39393.28
03:27:32|39393.27
03:27:33|39390.96
03:27:34|39390.95
03:27:35|39390.95
03:27:36|39387.56
03:27:36|39387.57
03:27:38|39387.56
03:27:39|39387.56
03:27:40|39387.43
03:27:41|39387.56
03:27:42|39387.43
03:27:43|39387.43
03:27:44|39387.42
03:27:44|39387.43
03:27:46|39387.53
03:27:46|39390.02
03:27:48|39390.02
03:27:49|39390.02
03:27:50|39390.98
03:27:51|39390.98
03:27:52|39390.97
03:27:53|39390.76
03:27:53|39390.03
03:27:55|39390.03
03:27:56|39390.
03:27:57|39389.97
03:27:59|39389.85
03:28:00|39389.97
03:28:00|39389.97
03:28:02|39389.97
03:28:03|39391.
03:28:04|39390.99
03:28:05|39390.07
03:28:06|39390.06
03:28:07|39388.84
03:28:08|39388.02
03:28:09|39388.02
03:28:10|39388.01
03:28:11|39388.01
03:28:12|39388.01
03:28:13|39388.
03:28:14|39387.48
03:28:15|39387.49
03:28:16|39387.45
03:28:17|39387.44
03:28:18|39387.44
03:28:19|39387.45
03:28:20|39387.44
03:28:21|39387.49
03:28:22|39387.86
03:28:23|39387.85
03:28:25|39387.85
03:28:26|39387.85
03:28:27|39387.47
03:28:28|39387.45
03:28:29|39387.45
03:28:30|39387.44
03:28:31|39377.16
03:28:31|39358.81
03:28:33|39359.84
03:28:34|39363.1
03:28:35|39363.1
03:28:36|39363.76
03:28:37|39366.46
03:28:38|39366.46
03:28:39|39370.1
03:28:40|39371.94
03:28:40|39371.93
03:28:42|39370.58
03:28:43|39370.11
03:28:44|39364.41
03:28:45|39364.41
03:28:46|39363.33
03:28:47|39363.33
03:28:47|39355.98
03:28:48|39352.9
03:28:49|39354.98
03:28:51|39355.55
03:28:52|39355.55
03:28:53|39355.55
03:28:54|39355.98
03:28:55|39362.
03:28:56|39361.99
03:28:56|39361.99
03:28:58|39355.54
03:29:00|39353.38
03:29:01|39360.75
03:29:02|39362.44
03:29:04|39362.45
03:29:04|39357.02
03:29:05|39354.84
03:29:06|39354.85
03:29:07|39358.13
03:29:08|39360.56
03:29:10|39362.45
03:29:11|39362.45
03:29:11|39355.78
03:29:13|39355.78
03:29:14|39355.77
03:29:15|39355.45
03:29:15|39355.44
03:29:17|39355.45
03:29:18|39354.85
03:29:19|39354.84
03:29:20|39354.84
03:29:21|39353.98
03:29:22|39353.97
03:29:23|39353.98
03:29:23|39352.35
03:29:25|39352.35
03:29:26|39352.34
03:29:26|39352.35
03:29:28|39352.34
03:29:29|39358.57
03:29:30|39358.57
03:29:31|39361.44
03:29:32|39359.62
03:29:33|39361.43
03:29:34|39359.61
03:29:35|39359.61
03:29:36|39359.61
03:29:37|39359.38
03:29:38|39354.72
03:29:39|39354.72
03:29:40|39354.72
03:29:41|39353.73
03:29:42|39353.53
03:29:43|39353.52
03:29:44|39354.48
03:29:45|39354.49
03:29:46|39354.48
03:29:47|39353.69
03:29:48|39353.68
03:29:49|39353.68
03:29:50|39353.68
03:29:51|39353.69
03:29:52|39353.69
03:29:53|39353.69
03:29:54|39353.68
03:29:55|39353.68
03:29:56|39353.68
03:29:57|39353.69
03:29:58|39353.69
03:30:00|39353.69
03:30:01|39354.27
03:30:01|39354.27
03:30:02|39354.27
03:30:04|39354.26
03:30:05|39354.26
03:30:06|39354.27
03:30:06|39354.27
03:30:07|39354.26
03:30:09|39354.26
03:30:09|39354.26
03:30:11|39354.26
03:30:11|39354.26
03:30:13|39355.54
03:30:14|39355.54
03:30:15|39361.98
03:30:16|39367.08
03:30:16|39370.57
03:30:17|39375.2
03:30:19|39380.3
03:30:19|39384.06
03:30:20|39384.06
03:30:22|39397.82
03:30:23|39397.82
03:30:23|39397.83
03:30:25|39399.
03:30:25|39405.91
03:30:26|39401.59
03:30:27|39401.58
03:30:29|39399.34
03:30:29|39399.
03:30:30|39399.33
03:30:32|39399.33
03:30:32|39399.33
03:30:34|39399.33
03:30:34|39399.34
03:30:36|39401.59
03:30:37|39401.58
03:30:38|39401.58
03:30:39|39404.37
03:30:39|39405.89
03:30:41|39405.89
03:30:42|39405.9
03:30:43|39407.07
03:30:44|39408.91
03:30:44|39399.03
03:30:47|39398.28
03:30:48|39397.35
03:30:48|39397.36
03:30:49|39397.35
03:30:50|39397.36
03:30:51|39397.35
03:30:53|39397.35
03:30:53|39397.07
03:30:54|39397.06
03:30:55|39397.06
03:30:57|39397.06
03:30:57|39397.36
03:30:58|39400.34
03:30:59|39402.27
03:31:01|39398.33
03:31:02|39398.33
03:31:04|39398.33
03:31:04|39398.32
03:31:05|39398.32
03:31:06|39398.33
03:31:08|39394.84
03:31:09|39391.17
03:31:10|39391.17
03:31:10|39391.
03:31:11|39391.01
03:31:12|39391.01
03:31:14|39391.01
03:31:14|39391.01
03:31:16|39391.01
03:31:17|39391.01
03:31:17|39391.01
03:31:19|39391.01
03:31:19|39391.01
03:31:21|39391.01
03:31:21|39391.
03:31:23|39391.01
03:31:24|39391.
03:31:25|39391.
03:31:26|39390.27
03:31:27|39390.26
03:31:28|39388.12
03:31:29|39388.12
03:31:30|39388.13
03:31:31|39390.45
03:31:31|39397.41
03:31:33|39398.33
03:31:34|39399.99
03:31:35|39400.
03:31:36|39399.99
03:31:37|39399.99
03:31:37|39393.82
03:31:39|39393.82
03:31:40|39393.82
03:31:41|39393.82
03:31:41|39393.82
03:31:43|39393.81
03:31:45|39396.86
03:31:46|39396.86
03:31:47|39400.03
03:31:48|39400.03
03:31:49|39393.23
03:31:50|39393.22
03:31:51|39391.38
03:31:52|39391.37
03:31:53|39391.37
03:31:54|39396.35
03:31:55|39396.35
03:31:56|39396.34
03:31:57|39391.38
03:31:58|39391.38
03:31:59|39391.37
03:32:01|39391.38
03:32:02|39391.37
03:32:03|39391.37
03:32:04|39391.38
03:32:05|39391.38
03:32:06|39391.38
03:32:07|39391.38
03:32:08|39391.37
03:32:09|39397.06
03:32:10|39398.62
03:32:11|39398.62
03:32:12|39398.61
03:32:13|39398.61
03:32:14|39398.61
03:32:15|39399.85
03:32:16|39399.85
03:32:17|39400.82
03:32:18|39400.81
03:32:19|39405.9
03:32:20|39405.91
03:32:21|39403.13
03:32:22|39400.31
03:32:23|39398.86
03:32:24|39398.86
03:32:25|39398.86
03:32:26|39392.63
03:32:27|39392.63
03:32:28|39392.63
03:32:29|39392.63
03:32:30|39392.62
03:32:31|39392.62
03:32:32|39392.63
03:32:33|39392.62
03:32:34|39392.63
03:32:35|39392.63
03:32:36|39389.19
03:32:37|39384.93
03:32:38|39384.93
03:32:39|39384.92
03:32:41|39377.
03:32:42|39370.07
03:32:42|39367.83
03:32:43|39367.83
03:32:45|39366.02
03:32:45|39366.02
03:32:47|39366.01
03:32:47|39367.35
03:32:49|39373.74
03:32:50|39373.75
03:32:51|39373.74
03:32:51|39373.74
03:32:53|39373.75
03:32:54|39373.75
03:32:55|39373.74
03:32:56|39373.75
03:32:57|39373.75
03:32:58|39373.75
03:32:59|39366.35
03:33:00|39366.35
03:33:01|39374.16
03:33:02|39374.17
03:33:03|39374.16
03:33:04|39374.17
03:33:06|39375.94
03:33:07|39375.93
03:33:08|39375.93
03:33:09|39375.93
03:33:10|39375.94
03:33:11|39375.94
03:33:12|39375.93
03:33:13|39375.94
03:33:14|39375.93
03:33:15|39375.94
03:33:16|39375.94
03:33:17|39367.41
03:33:18|39367.25
03:33:19|39366.01
03:33:20|39366.01
03:33:21|39366.02
03:33:22|39366.01
03:33:23|39365.59
03:33:24|39365.6
03:33:25|39365.59
03:33:26|39365.6
03:33:27|39365.59
03:33:28|39365.6
03:33:29|39369.53
03:33:30|39369.53
03:33:31|39369.54
03:33:32|39369.53
03:33:33|39365.61
03:33:34|39365.61
03:33:35|39365.62
03:33:36|39365.6
03:33:37|39365.62
03:33:38|39365.61
03:33:39|39365.61
03:33:40|39365.61
03:33:41|39365.6
03:33:42|39365.6
03:33:43|39351.7
03:33:44|39342.71
03:33:45|39342.69
03:33:46|39345.85
03:33:47|39347.01
03:33:48|39343.2
03:33:49|39337.13
03:33:50|39326.98
03:33:51|39326.98
03:33:52|39331.62
03:33:53|39331.62
03:33:54|39331.63
03:33:55|39331.62
03:33:56|39331.62
03:33:57|39329.67
03:33:58|39319.48
03:33:59|39314.24
03:34:00|39309.42
03:34:01|39311.61
03:34:03|39310.16
03:34:04|39317.17
03:34:06|39317.17
03:34:07|39311.61
03:34:08|39310.17
03:34:09|39309.82
03:34:10|39309.83
03:34:11|39309.81
03:34:12|39310.09
03:34:13|39310.09
03:34:14|39305.4
03:34:16|39305.36
03:34:16|39305.17
03:34:18|39305.17
03:34:18|39305.18
03:34:19|39305.18
03:34:20|39305.18
03:34:22|39305.18
03:34:22|39305.18
03:34:23|39310.08
03:34:24|39315.25
03:34:25|39315.84
03:34:26|39315.84
03:34:27|39315.83
03:34:29|39315.83
03:34:29|39328.13
03:34:31|39334.79
03:34:32|39334.79
03:34:33|39334.85
03:34:34|39337.64
03:34:34|39337.63
03:34:35|39337.63
03:34:36|39337.63
03:34:37|39337.63
03:34:39|39339.23
03:34:39|39339.22
03:34:41|39328.88
03:34:42|39328.88
03:34:43|39326.99
03:34:44|39326.99
03:34:45|39327.
03:34:46|39328.17
03:34:46|39334.37
03:34:48|39334.36
03:34:49|39339.09
03:34:51|39338.98
03:34:51|39339.08
03:34:53|39339.09
03:34:53|39344.48
03:34:55|39344.49
03:34:56|39344.48
03:34:57|39345.
03:34:58|39353.2
03:34:58|39353.2
03:35:00|39350.67
03:35:01|39345.79
03:35:02|39344.99
03:35:03|39344.99
03:35:04|39344.3
03:35:05|39344.3
03:35:07|39342.21
03:35:07|39342.21
03:35:08|39339.08
03:35:10|39342.91
03:35:11|39346.9
03:35:11|39346.2
03:35:12|39346.19
03:35:14|39354.4
03:35:14|39355.68
03:35:16|39355.68
03:35:17|39358.87
03:35:18|39360.72
03:35:18|39360.72
03:35:20|39355.7
03:35:21|39355.7
03:35:22|39355.69
03:35:23|39355.69
03:35:24|39355.69
03:35:25|39355.69
03:35:26|39355.7
03:35:27|39355.7
03:35:28|39355.69
03:35:29|39355.7
03:35:30|39360.73
03:35:31|39368.92
03:35:32|39368.93
03:35:33|39368.92
03:35:34|39368.92
03:35:35|39368.92
03:35:36|39378.02
03:35:37|39378.92
03:35:38|39378.93
03:35:39|39373.88
03:35:40|39371.89
03:35:41|39371.9
03:35:42|39371.89
03:35:43|39371.89
03:35:44|39371.9
03:35:45|39376.
03:35:46|39378.93
03:35:47|39378.72
03:35:48|39378.72
03:35:49|39378.72
03:35:50|39378.72
03:35:51|39378.73
03:35:52|39378.72
03:35:53|39378.73
03:35:54|39378.73
03:35:55|39378.72
03:35:56|39378.72
03:35:57|39378.72
03:35:58|39378.73
03:35:59|39378.73
03:36:00|39378.73
03:36:01|39378.73
03:36:02|39377.09
03:36:03|39377.09
03:36:04|39377.08
03:36:06|39373.33
03:36:07|39371.39
03:36:08|39371.39
03:36:09|39371.38
03:36:10|39370.22
03:36:11|39370.23
03:36:12|39368.92
03:36:13|39368.93
03:36:14|39365.4
03:36:15|39359.68
03:36:16|39359.67
03:36:17|39358.56
03:36:18|39358.56
03:36:19|39358.57
03:36:20|39355.7
03:36:21|39355.71
03:36:23|39357.13
03:36:23|39361.41
03:36:24|39367.09
03:36:25|39367.08
03:36:26|39367.08
03:36:28|39367.09
03:36:28|39367.09
03:36:29|39367.09
03:36:31|39367.09
03:36:31|39369.99
03:36:32|39369.99
03:36:34|39369.98
03:36:34|39369.99
03:36:36|39370.52
03:36:36|39369.99
03:36:37|39369.99
03:36:38|39369.98
03:36:39|39369.98
03:36:40|39369.99
03:36:41|39369.98
03:36:43|39367.42
03:36:44|39367.42
03:36:45|39367.42
03:36:45|39372.34
03:36:47|39377.79
03:36:48|39377.78
03:36:48|39377.78
03:36:50|39377.78
03:36:51|39377.08
03:36:52|39377.08
03:36:53|39377.09
03:36:53|39377.08
03:36:54|39377.08
03:36:55|39377.08
03:36:57|39371.24
03:36:58|39371.24
03:36:59|39371.23
03:36:59|39371.23
03:37:01|39368.85
03:37:02|39368.86
03:37:03|39368.86
03:37:03|39368.86
03:37:04|39368.85
03:37:06|39368.86
03:37:08|39368.86
03:37:08|39368.86
03:37:09|39368.85
03:37:10|39371.27
03:37:11|39371.27
03:37:12|39371.28
03:37:13|39375.22
03:37:15|39377.19
03:37:16|39373.38
03:37:17|39373.37
03:37:18|39374.6
03:37:19|39375.22
03:37:20|39375.22
03:37:21|39375.22
03:37:22|39377.75
03:37:23|39377.75
03:37:24|39378.71
03:37:26|39379.99
03:37:26|39379.99
03:37:28|39382.45
03:37:29|39382.46
03:37:30|39382.45
03:37:30|39382.45
03:37:32|39381.01
03:37:33|39381.
03:37:34|39381.01
03:37:35|39381.
03:37:35|39382.44
03:37:37|39382.44
03:37:38|39382.44
03:37:38|39382.44
03:37:39|39382.44
03:37:41|39382.44
03:37:42|39382.44
03:37:43|39382.45
03:37:43|39382.44
03:37:44|39382.44
03:37:46|39382.44
03:37:46|39382.44
03:37:48|39378.17
03:37:48|39373.6
03:37:49|39368.86
03:37:50|39368.86
03:37:51|39368.86
03:37:52|39368.85
03:37:53|39368.85
03:37:55|39368.85
03:37:56|39368.86
03:37:56|39368.86
03:37:58|39368.85
03:37:58|39368.86
03:37:59|39368.85
03:38:01|39368.03
03:38:01|39368.03
03:38:02|39368.85
03:38:03|39368.03
03:38:05|39368.02
03:38:06|39368.03
03:38:07|39368.02
03:38:07|39368.85
03:38:09|39368.85
03:38:10|39368.85
03:38:12|39368.86
03:38:12|39368.86
03:38:14|39376.71
03:38:15|39376.71
03:38:16|39376.72
03:38:18|39376.71
03:38:18|39376.72
03:38:20|39376.71
03:38:21|39376.71
03:38:21|39376.71
03:38:23|39376.71
03:38:24|39376.71
03:38:25|39376.76
03:38:26|39376.75
03:38:26|39376.76
03:38:28|39376.75
03:38:29|39376.75
03:38:29|39376.76
03:38:30|39374.59
03:38:32|39374.58
03:38:32|39374.58
03:38:34|39374.58
03:38:34|39374.58
03:38:35|39376.75
03:38:37|39376.76
03:38:37|39376.75
03:38:38|39376.75
03:38:39|39376.75
03:38:41|39376.75
03:38:42|39376.76
03:38:42|39378.37
03:38:44|39378.37
03:38:44|39378.37
03:38:46|39378.37
03:38:46|39378.37
03:38:48|39378.38
03:38:49|39378.38
03:38:49|39380.65
03:38:50|39380.64
03:38:52|39380.65
03:38:53|39380.64
03:38:54|39380.51
03:38:55|39380.51
03:38:56|39382.46
03:38:57|39378.79
03:38:58|39378.78
03:38:59|39378.78
03:39:00|39375.9
03:39:01|39374.82
03:39:02|39374.82
03:39:03|39370.
03:39:04|39370.
03:39:05|39369.01
03:39:06|39369.
03:39:08|39369.01
03:39:09|39369.43
03:39:10|39372.81
03:39:11|39378.98
03:39:12|39380.3
03:39:13|39380.31
03:39:14|39380.31
03:39:15|39379.1
03:39:16|39376.11
03:39:17|39376.1
03:39:18|39376.1
03:39:20|39376.1
03:39:20|39370.61
03:39:22|39370.6
03:39:22|39370.61
03:39:23|39362.4
03:39:24|39362.4
03:39:25|39362.41
03:39:26|39357.58
03:39:27|39359.2
03:39:28|39351.65
03:39:29|39351.64
03:39:30|39351.64
03:39:31|39350.16
03:39:32|39350.16
03:39:33|39350.17
03:39:34|39350.16
03:39:35|39350.16
03:39:36|39350.16
03:39:37|39357.11
03:39:38|39356.87
03:39:39|39359.2
03:39:40|39359.2
03:39:41|39359.2
03:39:42|39359.2
03:39:43|39359.2
03:39:45|39355.99
03:39:46|39355.5
03:39:46|39355.51
03:39:47|39352.59
03:39:48|39352.59
03:39:50|39352.59
03:39:50|39354.88
03:39:51|39356.35
03:39:52|39356.35
03:39:53|39357.37
03:39:54|39361.53
03:39:56|39361.52
03:39:57|39361.52
03:39:57|39361.53
03:39:58|39357.85
03:40:00|39357.85
03:40:00|39357.85
03:40:02|39357.84
03:40:02|39357.85
03:40:04|39357.85
03:40:04|39357.84
03:40:05|39357.84
03:40:06|39361.61
03:40:07|39361.61
03:40:09|39361.61
03:40:10|39357.2
03:40:12|39358.96
03:40:13|39361.62
03:40:14|39361.61
03:40:14|39361.61
03:40:16|39361.62
03:40:17|39361.61
03:40:18|39376.25
03:40:19|39376.25
03:40:21|39376.24
03:40:22|39376.24
03:40:23|39376.24
03:40:24|39376.25
03:40:24|39376.24
03:40:25|39376.24
03:40:26|39376.24
03:40:28|39378.39
03:40:29|39378.38
03:40:30|39378.38
03:40:31|39378.39
03:40:32|39378.38
03:40:33|39378.39
03:40:34|39378.38
03:40:35|39378.38
03:40:36|39375.43
03:40:37|39375.41
03:40:38|39375.41
03:40:39|39375.4
03:40:40|39375.4
03:40:41|39373.33
03:40:42|39373.33
03:40:43|39373.33
03:40:44|39373.32
03:40:45|39373.32
03:40:46|39373.33
03:40:47|39373.32
03:40:48|39373.33
03:40:49|39375.39
03:40:50|39375.4
03:40:51|39375.4
03:40:52|39375.41
03:40:53|39377.77
03:40:54|39377.76
03:40:55|39377.77
03:40:56|39377.76
03:40:57|39377.76
03:40:58|39377.77
03:40:59|39376.03
03:41:00|39375.31
03:41:02|39374.06
03:41:02|39374.07
03:41:03|39374.07
03:41:04|39374.07
03:41:05|39374.06
03:41:06|39367.43
03:41:07|39367.42
03:41:08|39367.42
03:41:09|39367.42
03:41:11|39367.42
03:41:11|39367.42
03:41:13|39367.43
03:41:14|39367.43
03:41:15|39373.28
03:41:16|39368.98
03:41:17|39362.2
03:41:18|39362.2
03:41:19|39362.2
03:41:20|39362.2
03:41:21|39361.08
03:41:22|39361.07
03:41:23|39361.07
03:41:24|39357.26
03:41:25|39357.25
03:41:26|39357.25
03:41:27|39357.25
03:41:28|39357.26
03:41:29|39357.26
03:41:30|39357.26
03:41:31|39357.26
03:41:32|39357.26
03:41:33|39357.25
03:41:34|39357.26
03:41:35|39357.25
03:41:36|39357.25
03:41:37|39358.44
03:41:38|39358.44
03:41:39|39362.2
03:41:40|39362.21
03:41:41|39362.21
03:41:42|39364.47
03:41:43|39364.48
03:41:44|39364.48
03:41:45|39364.47
03:41:46|39364.47
03:41:47|39367.
03:41:48|39367.
03:41:49|39373.27
03:41:50|39373.24
03:41:51|39373.24
03:41:52|39381.19
03:41:53|39387.16
03:41:54|39383.47
03:41:55|39381.58
03:41:56|39384.19
03:41:57|39384.19
03:41:58|39386.7
03:41:59|39386.7
03:42:01|39386.7
03:42:02|39386.7
03:42:03|39386.71
03:42:04|39388.38
03:42:05|39389.54
03:42:06|39389.53
03:42:07|39390.19
03:42:08|39390.19
03:42:09|39405.79
03:42:09|39406.2
03:42:11|39406.2
03:42:13|39406.21
03:42:14|39406.2
03:42:15|39404.32
03:42:16|39404.32
03:42:17|39400.45
03:42:18|39400.45
03:42:19|39400.44
03:42:20|39400.44
03:42:22|39400.45
03:42:22|39403.17
03:42:23|39400.01
03:42:25|39400.01
03:42:26|39400.
03:42:27|39400.
03:42:27|39406.81
03:42:29|39411.97
03:42:30|39414.66
03:42:31|39415.
03:42:31|39415.01
03:42:33|39415.02
03:42:34|39415.01
03:42:35|39407.78
03:42:35|39405.87
03:42:37|39405.86
03:42:38|39404.25
03:42:39|39404.26
03:42:40|39404.26
03:42:41|39404.26
03:42:42|39404.26
03:42:43|39407.47
03:42:44|39408.23
03:42:45|39415.
03:42:46|39415.
03:42:47|39415.01
03:42:48|39415.
03:42:49|39415.
03:42:50|39415.01
03:42:52|39404.47
03:42:52|39404.47
03:42:54|39404.26
03:42:55|39409.41
03:42:55|39415.01
03:42:56|39415.01
03:42:58|39415.
03:42:59|39415.
03:42:59|39415.02
03:43:00|39422.98
03:43:02|39422.99
03:43:03|39420.05
03:43:04|39420.05
03:43:05|39420.05
03:43:06|39420.05
03:43:07|39420.05
03:43:08|39420.06
03:43:09|39425.07
03:43:10|39425.01
03:43:11|39425.01
03:43:12|39425.19
03:43:13|39425.18
03:43:15|39416.52
03:43:16|39416.5
03:43:17|39416.5
03:43:18|39414.35
03:43:19|39414.35
03:43:20|39414.14
03:43:21|39414.14
03:43:22|39414.15
03:43:23|39414.16
03:43:23|39414.15
03:43:25|39417.98
03:43:26|39417.98
03:43:27|39419.12
03:43:28|39419.17
03:43:28|39419.16
03:43:30|39417.98
03:43:30|39415.68
03:43:32|39415.67
03:43:33|39415.67
03:43:34|39415.67
03:43:35|39418.36
03:43:36|39418.37
03:43:37|39418.37
03:43:38|39418.36
03:43:39|39418.37
03:43:40|39418.37
03:43:41|39418.37
03:43:42|39418.36
03:43:43|39418.37
03:43:44|39418.36
03:43:45|39416.33
03:43:46|39415.25
03:43:47|39415.25
03:43:48|39415.24
03:43:49|39415.24
03:43:50|39411.72
03:43:51|39410.98
03:43:52|39410.99
03:43:53|39410.99
03:43:54|39410.99
03:43:56|39410.98
03:43:56|39410.99
03:43:57|39410.98
03:43:58|39410.98
03:43:59|39410.99
03:44:00|39410.02
03:44:01|39410.98
03:44:02|39410.98
03:44:03|39410.98
03:44:04|39410.99
03:44:05|39410.98
03:44:06|39410.99
03:44:07|39410.99
03:44:08|39410.99
03:44:09|39410.99
03:44:10|39410.99
03:44:11|39414.99
03:44:13|39414.99
03:44:14|39411.57
03:44:17|39411.57
03:44:17|39414.16
03:44:18|39414.16
03:44:19|39415.25
03:44:20|39425.56
03:44:21|39429.97
03:44:22|39427.89
03:44:23|39424.94
03:44:24|39424.94
03:44:25|39420.37
03:44:26|39420.37
03:44:27|39420.36
03:44:28|39420.37
03:44:29|39420.37
03:44:30|39420.37
03:44:31|39420.36
03:44:32|39420.36
03:44:33|39420.36
03:44:34|39420.36
03:44:35|39420.37
03:44:36|39420.36
03:44:37|39420.37
03:44:38|39420.36
03:44:39|39422.32
03:44:40|39422.32
03:44:41|39418.04
03:44:42|39417.6
03:44:43|39417.59
03:44:44|39417.59
03:44:45|39417.59
03:44:46|39417.58
03:44:47|39417.59
03:44:48|39417.59
03:44:49|39417.59
03:44:50|39417.59
03:44:51|39417.59
03:44:52|39417.58
03:44:53|39417.58
03:44:54|39417.59
03:44:55|39417.58
03:44:56|39417.58
03:44:57|39417.58
03:44:58|39412.52
03:44:59|39411.67
03:45:00|39411.74
03:45:01|39412.53
03:45:02|39412.53
03:45:03|39413.85
03:45:04|39413.88
03:45:05|39415.61
03:45:06|39419.91
03:45:07|39419.9
03:45:08|39420.33
03:45:09|39420.33
03:45:10|39420.32
03:45:11|39420.32
03:45:12|39420.33
03:45:13|39421.48
03:45:15|39421.48
03:45:16|39421.48
03:45:17|39420.01
03:45:17|39422.98
03:45:19|39422.97
03:45:20|39422.97
03:45:21|39422.97
03:45:22|39422.97
03:45:23|39428.81
03:45:24|39428.82
03:45:25|39428.81
03:45:26|39428.81
03:45:28|39422.97
03:45:28|39422.01
03:45:29|39420.
03:45:30|39420.01
03:45:31|39420.01
03:45:32|39420.01
03:45:33|39420.01
03:45:34|39420.01
03:45:35|39420.01
03:45:36|39420.01
03:45:37|39420.01
03:45:39|39420.01
03:45:39|39420.01
03:45:40|39420.
03:45:41|39420.
03:45:42|39420.
03:45:43|39420.
03:45:44|39420.
03:45:45|39420.
03:45:46|39420.
03:45:47|39420.
03:45:48|39420.01
03:45:50|39420.01
03:45:51|39420.
03:45:52|39420.
03:45:53|39420.01
03:45:54|39420.01
03:45:55|39420.01
03:45:56|39420.01
03:45:57|39420.01
03:45:58|39420.
03:45:59|39420.
03:46:00|39420.01
03:46:01|39420.01
03:46:02|39420.43
03:46:02|39420.43
03:46:03|39420.43
03:46:05|39417.07
03:46:06|39415.75
03:46:06|39415.75
03:46:08|39415.75
03:46:08|39415.76
03:46:10|39415.76
03:46:11|39415.76
03:46:11|39415.76
03:46:12|39415.75
03:46:14|39415.75
03:46:15|39415.76
03:46:16|39415.76
03:46:17|39416.74
03:46:19|39416.74
03:46:19|39416.73
03:46:21|39416.73
03:46:22|39416.74
03:46:23|39416.73
03:46:24|39416.73
03:46:25|39415.77
03:46:26|39415.76
03:46:27|39415.76
03:46:28|39415.76
03:46:29|39415.77
03:46:31|39415.76
03:46:31|39415.77
03:46:32|39415.75
03:46:33|39415.75
03:46:34|39415.75
03:46:35|39415.75
03:46:37|39415.75
03:46:37|39415.75
03:46:38|39415.75
03:46:39|39415.75
03:46:40|39415.75
03:46:41|39415.76
03:46:43|39415.75
03:46:44|39415.76
03:46:44|39415.76
03:46:45|39415.75
03:46:46|39415.75
03:46:47|39415.76
03:46:49|39415.77
03:46:50|39423.12
03:46:51|39423.11
03:46:52|39423.11
03:46:52|39423.11
03:46:54|39415.77
03:46:54|39415.77
03:46:55|39415.77
03:46:56|39415.76
03:46:58|39415.76
03:46:58|39415.76
03:46:59|39415.76
03:47:00|39415.76
03:47:02|39415.75
03:47:03|39415.76
03:47:04|39415.75
03:47:04|39415.75
03:47:05|39415.75
03:47:06|39415.75
03:47:07|39415.75
03:47:09|39415.76
03:47:10|39415.76
03:47:10|39415.75
03:47:11|39415.75
03:47:12|39414.9
03:47:13|39414.9
03:47:15|39414.9
03:47:16|39414.9
03:47:17|39413.84
03:47:18|39413.82
03:47:20|39410.99
03:47:21|39410.99
03:47:22|39410.98
03:47:22|39410.98
03:47:24|39410.99
03:47:25|39415.76
03:47:26|39415.75
03:47:27|39415.76
03:47:28|39415.76
03:47:29|39420.01
03:47:30|39421.54
03:47:31|39423.17
03:47:32|39423.17
03:47:33|39423.18
03:47:34|39423.18
03:47:35|39421.37
03:47:36|39421.36
03:47:37|39421.36
03:47:38|39421.36
03:47:39|39421.36
03:47:40|39421.36
03:47:41|39423.18
03:47:42|39425.52
03:47:43|39425.52
03:47:44|39425.52
03:47:45|39425.52
03:47:46|39418.1
03:47:47|39418.09
03:47:48|39418.1
03:47:49|39418.1
03:47:50|39418.09
03:47:51|39418.09
03:47:52|39418.09
03:47:53|39418.09
03:47:54|39418.1
03:47:55|39418.1
03:47:56|39418.1
03:47:57|39418.09
03:47:58|39418.1
03:47:59|39418.1
03:48:00|39418.09
03:48:01|39418.09
03:48:02|39418.1
03:48:03|39418.09
03:48:05|39418.09
03:48:06|39418.09
03:48:07|39421.37
03:48:08|39421.37
03:48:09|39428.59
03:48:10|39431.78
03:48:11|39434.24
03:48:12|39434.25
03:48:13|39434.25
03:48:14|39434.25
03:48:15|39434.24
03:48:16|39434.25
03:48:16|39434.25
03:48:18|39434.24
03:48:20|39427.18
03:48:20|39427.18
03:48:21|39427.18
03:48:22|39427.18
03:48:23|39430.15
03:48:24|39432.87
03:48:25|39432.87
03:48:26|39432.88
03:48:27|39435.
03:48:28|39438.47
03:48:29|39438.46
03:48:31|39438.47
03:48:32|39438.47
03:48:32|39440.
03:48:33|39439.99
03:48:34|39443.89
03:48:35|39445.75
03:48:37|39445.75
03:48:37|39445.75
03:48:38|39451.4
03:48:40|39450.78
03:48:41|39450.51
03:48:41|39443.38
03:48:43|39439.91
03:48:44|39439.9
03:48:44|39437.1
03:48:46|39437.1
03:48:46|39438.28
03:48:48|39442.06
03:48:49|39442.06
03:48:50|39444.96
03:48:51|39445.13
03:48:52|39445.13
03:48:53|39443.26
03:48:54|39442.4
03:48:55|39442.4
03:48:56|39442.41
03:48:57|39442.41
03:48:58|39442.41
03:48:59|39442.41
03:49:00|39445.
03:49:01|39445.
03:49:02|39445.34
03:49:03|39445.33
03:49:04|39445.33
03:49:05|39445.33
03:49:06|39445.33
03:49:07|39445.33
03:49:08|39445.33
03:49:09|39445.33
03:49:10|39445.33
03:49:11|39445.33
03:49:12|39445.33
03:49:13|39445.33
03:49:14|39445.34
03:49:15|39445.34
03:49:16|39445.33
03:49:17|39445.33
03:49:18|39442.07
03:49:20|39442.07
03:49:21|39433.1
03:49:22|39433.11
03:49:23|39431.03
03:49:24|39431.03
03:49:25|39431.03
03:49:26|39431.03
03:49:27|39430.75
03:49:28|39430.76
03:49:29|39430.76
03:49:30|39430.23
03:49:31|39430.23
03:49:32|39430.24
03:49:33|39430.23
03:49:34|39430.23
03:49:35|39430.76
03:49:37|39436.26
03:49:37|39436.27
03:49:38|39436.26
03:49:40|39436.26
03:49:40|39436.27
03:49:41|39436.26
03:49:42|39436.26
03:49:43|39436.27
03:49:45|39436.27
03:49:45|39436.27
03:49:46|39436.27
03:49:47|39436.27
03:49:48|39436.26
03:49:49|39436.26
03:49:51|39436.26
03:49:51|39436.27
03:49:53|39436.27
03:49:53|39436.27
03:49:55|39436.27
03:49:55|39436.26
03:49:57|39436.27
03:49:57|39436.26
03:49:58|39436.26
03:50:00|39433.13
03:50:01|39433.97
03:50:02|39433.13
03:50:03|39433.12
03:50:04|39433.13
03:50:05|39433.13
03:50:06|39433.13
03:50:07|39433.12
03:50:07|39433.12
03:50:08|39433.13
03:50:10|39433.13
03:50:11|39433.12
03:50:12|39430.99
03:50:13|39430.98
03:50:14|39430.98
03:50:15|39430.98
03:50:16|39430.98
03:50:17|39430.98
03:50:18|39433.13
03:50:19|39438.87
03:50:20|39438.86
03:50:22|39438.87
03:50:23|39438.86
03:50:24|39438.86
03:50:25|39438.86
03:50:26|39438.86
03:50:27|39438.87
03:50:28|39438.87
03:50:29|39439.72
03:50:30|39439.72
03:50:32|39439.72
03:50:33|39439.72
03:50:34|39439.71
03:50:35|39439.72
03:50:36|39439.72
03:50:38|39439.39
03:50:38|39439.71
03:50:39|39439.7
03:50:40|39439.71
03:50:41|39439.71
03:50:42|39439.71
03:50:43|39439.71
03:50:44|39439.71
03:50:45|39439.7
03:50:46|39434.43
03:50:47|39434.44
03:50:49|39437.36
03:50:49|39437.35
03:50:50|39437.35
03:50:51|39437.35
03:50:53|39437.35
03:50:53|39437.35
03:50:54|39437.35
03:50:55|39437.35
03:50:57|39437.35
03:50:58|39437.35
03:50:58|39437.36
03:50:59|39437.35
03:51:00|39432.23
03:51:02|39432.23
03:51:02|39432.22
03:51:03|39432.22
03:51:04|39432.23
03:51:05|39416.11
03:51:06|39416.11
03:51:08|39415.02
03:51:08|39414.27
03:51:10|39414.27
03:51:11|39414.27
03:51:12|39414.27
03:51:12|39414.28
03:51:14|39414.27
03:51:14|39414.27
03:51:16|39414.27
03:51:17|39414.28
03:51:17|39414.28
03:51:18|39413.
03:51:20|39411.73
03:51:21|39410.98
03:51:22|39410.99
03:51:24|39410.99
03:51:25|39410.98
03:51:26|39410.99
03:51:27|39416.41
03:51:28|39416.41
03:51:29|39415.3
03:51:30|39415.3
03:51:31|39415.31
03:51:32|39415.3
03:51:33|39410.98
03:51:34|39410.99
03:51:35|39410.98
03:51:36|39410.99
03:51:37|39410.99
03:51:38|39410.98
03:51:39|39410.98
03:51:40|39410.98
03:51:41|39410.98
03:51:42|39410.98
03:51:43|39410.5
03:51:44|39410.51
03:51:45|39410.98
03:51:46|39410.98
03:51:47|39410.98
03:51:48|39410.98
03:51:49|39410.98
03:51:50|39410.99
03:51:51|39410.98
03:51:52|39410.99
03:51:53|39410.98
03:51:54|39410.99
03:51:55|39410.98
03:51:56|39410.98
03:51:57|39410.98
03:51:58|39410.98
03:52:00|39410.98
03:52:00|39410.98
03:52:01|39410.99
03:52:02|39413.86
03:52:03|39411.3
03:52:04|39411.29
03:52:05|39411.3
03:52:06|39411.29
03:52:07|39411.29
03:52:08|39411.29
03:52:09|39411.3
03:52:10|39411.3
03:52:11|39411.29
03:52:12|39411.29
03:52:13|39411.29
03:52:14|39411.29
03:52:15|39411.29
03:52:16|39411.29
03:52:17|39411.3
03:52:18|39411.3
03:52:19|39411.29
03:52:21|39410.98
03:52:22|39410.98
03:52:23|39410.88
03:52:24|39410.01
03:52:25|39407.06
03:52:26|39401.63
03:52:27|39401.63
03:52:28|39401.63
03:52:29|39401.63
03:52:30|39401.62
03:52:32|39401.63
03:52:33|39401.62
03:52:33|39401.62
03:52:35|39401.63
03:52:36|39400.01
03:52:36|39400.
03:52:38|39400.
03:52:38|39400.
03:52:40|39400.01
03:52:41|39400.01
03:52:42|39404.62
03:52:43|39409.4
03:52:44|39409.4
03:52:45|39409.4
03:52:46|39408.02
03:52:47|39408.02
03:52:48|39408.01
03:52:49|39407.89
03:52:50|39407.89
03:52:51|39407.9
03:52:52|39407.88
03:52:52|39407.88
03:52:54|39406.72
03:52:55|39406.73
03:52:56|39406.72
03:52:57|39404.86
03:52:58|39404.86
03:52:59|39404.87
03:53:00|39404.87
03:53:01|39404.87
03:53:02|39404.86
03:53:03|39404.52
03:53:04|39404.52
03:53:05|39404.87
03:53:06|39406.71
03:53:08|39406.72
03:53:08|39406.72
03:53:09|39406.71
03:53:10|39406.11
03:53:11|39406.12
03:53:12|39406.12
03:53:14|39406.12
03:53:14|39406.12
03:53:15|39406.11
03:53:16|39406.11
03:53:17|39406.12
03:53:19|39406.12
03:53:19|39406.12
03:53:21|39406.11
03:53:22|39406.11
03:53:23|39406.12
03:53:25|39406.11
03:53:26|39406.12
03:53:27|39406.12
03:53:28|39406.11
03:53:29|39406.11
03:53:30|39406.11
03:53:31|39406.12
03:53:32|39409.16
03:53:33|39406.94
03:53:34|39404.89
03:53:35|39404.9
03:53:36|39404.89
03:53:37|39404.9
03:53:38|39404.89
03:53:39|39402.16
03:53:40|39402.16
03:53:42|39403.15
03:53:42|39403.15
03:53:43|39403.14
03:53:44|39403.14
03:53:45|39403.15
03:53:46|39403.14
03:53:47|39403.15
03:53:48|39403.14
03:53:49|39400.93
03:53:50|39400.93
03:53:51|39400.02
03:53:52|39400.02
03:53:53|39400.02
03:53:54|39400.01
03:53:55|39400.01
03:53:56|39400.01
03:53:57|39400.
03:53:58|39400.01
03:53:59|39400.01
03:54:01|39400.01
03:54:01|39400.01
03:54:02|39400.
03:54:04|39400.
03:54:05|39400.
03:54:06|39400.
03:54:06|39400.01
03:54:08|39403.13
03:54:08|39402.25
03:54:09|39402.25
03:54:10|39402.25
03:54:11|39401.37
03:54:12|39400.01
03:54:13|39402.26
03:54:14|39402.25
03:54:15|39402.26
03:54:17|39402.26
03:54:18|39402.25
03:54:18|39402.25
03:54:19|39402.26
03:54:20|39402.25
03:54:22|39402.25
03:54:23|39402.25
03:54:24|39402.25
03:54:25|39402.25
03:54:26|39402.25
03:54:27|39402.26
03:54:28|39402.25
03:54:30|39402.25
03:54:30|39399.75
03:54:32|39399.27
03:54:32|39399.28
03:54:34|39399.28
03:54:35|39399.27
03:54:36|39399.28
03:54:37|39399.28
03:54:38|39399.27
03:54:39|39399.27
03:54:40|39392.94
03:54:41|39388.01
03:54:42|39381.92
03:54:43|39381.22
03:54:44|39381.21
03:54:45|39381.22
03:54:46|39393.37
03:54:47|39393.37
03:54:48|39393.37
03:54:49|39393.37
03:54:50|39393.37
03:54:52|39393.38
03:54:52|39393.38
03:54:54|39393.37
03:54:54|39393.38
03:54:55|39393.38
03:54:57|39393.37
03:54:57|39393.37
03:54:58|39393.37
03:54:59|39393.3
03:55:00|39391.29
03:55:02|39388.29
03:55:02|39389.63
03:55:03|39389.63
03:55:05|39389.64
03:55:06|39389.64
03:55:07|39389.63
03:55:08|39388.39
03:55:08|39388.28
03:55:10|39388.28
03:55:11|39388.28
03:55:12|39389.63
03:55:13|39389.64
03:55:13|39389.63
03:55:15|39388.
03:55:16|39387.99
03:55:17|39387.99
03:55:18|39388.
03:55:19|39387.99
03:55:20|39387.99
03:55:21|39386.18
03:55:22|39386.64
03:55:23|39386.63
03:55:25|39386.64
03:55:26|39375.06
03:55:27|39375.02
03:55:28|39375.03
03:55:29|39375.03
03:55:30|39375.03
03:55:31|39375.01
03:55:32|39375.01
03:55:33|39375.
03:55:34|39375.
03:55:35|39375.
03:55:36|39375.
03:55:37|39375.
03:55:38|39373.29
03:55:40|39365.83
03:55:40|39366.27
03:55:41|39366.28
03:55:42|39366.27
03:55:43|39366.28
03:55:44|39366.28
03:55:45|39365.82
03:55:46|39365.82
03:55:47|39365.83
03:55:48|39365.82
03:55:50|39365.82
03:55:50|39365.82
03:55:51|39365.82
03:55:52|39365.82
03:55:53|39365.83
03:55:54|39365.47
03:55:55|39365.47
03:55:56|39365.46
03:55:57|39371.97
03:55:58|39371.97
03:55:59|39371.97
03:56:00|39376.44
03:56:01|39376.45
03:56:02|39376.45
03:56:03|39376.45
03:56:04|39376.45
03:56:05|39376.45
03:56:06|39376.45
03:56:07|39380.89
03:56:08|39380.9
03:56:10|39380.9
03:56:10|39380.9
03:56:12|39382.97
03:56:13|39385.38
03:56:13|39385.38
03:56:14|39385.37
03:56:15|39385.38
03:56:17|39385.37
03:56:17|39384.19
03:56:18|39384.19
03:56:19|39384.19
03:56:20|39385.37
03:56:21|39385.38
03:56:22|39385.37
03:56:23|39385.38
03:56:25|39385.38
03:56:26|39385.37
03:56:28|39384.55
03:56:28|39384.55
03:56:29|39384.56
03:56:30|39385.38
03:56:31|39385.37
03:56:33|39385.37
03:56:34|39385.37
03:56:35|39385.38
03:56:36|39385.38
03:56:37|39385.38
03:56:38|39385.38
03:56:39|39385.38
03:56:40|39385.37
03:56:41|39385.37
03:56:42|39385.37
03:56:42|39385.38
03:56:44|39385.38
03:56:45|39385.37
03:56:45|39385.38
03:56:47|39387.99
03:56:48|39387.99
03:56:49|39387.99
03:56:49|39387.99
03:56:50|39388.
03:56:51|39388.
03:56:53|39391.99
03:56:53|39391.99
03:56:55|39391.99
03:56:56|39391.99
03:56:57|39391.99
03:56:58|39391.99
03:56:59|39392.
03:57:00|39391.99
03:57:01|39388.63
03:57:02|39390.03
03:57:03|39390.02
03:57:04|39390.02
03:57:05|39390.02
03:57:06|39390.02
03:57:07|39390.02
03:57:08|39394.
03:57:09|39395.3
03:57:10|39395.3
03:57:11|39398.45
03:57:12|39399.23
03:57:13|39400.
03:57:14|39400.
03:57:15|39402.26
03:57:16|39404.88
03:57:17|39404.89
03:57:18|39404.89
03:57:19|39404.99
03:57:20|39404.99
03:57:21|39402.26
03:57:22|39401.94
03:57:23|39401.93
03:57:24|39401.93
03:57:26|39401.94
03:57:27|39401.93
03:57:28|39401.93
03:57:29|39402.28
03:57:30|39402.28
03:57:31|39400.01
03:57:33|39400.
03:57:33|39400.01
03:57:34|39400.
03:57:36|39399.61
03:57:37|39399.6
03:57:38|39399.6
03:57:39|39399.61
03:57:40|39399.6
03:57:41|39399.61
03:57:42|39399.61
03:57:43|39399.6
03:57:44|39399.61
03:57:45|39399.6
03:57:46|39399.6
03:57:47|39399.61
03:57:48|39399.61
03:57:49|39399.6
03:57:50|39399.6
03:57:51|39400.
03:57:51|39399.99
03:57:53|39400.
03:57:54|39404.99
03:57:55|39411.7
03:57:56|39411.8
03:57:57|39411.81
03:57:58|39413.85
03:57:59|39413.85
03:58:00|39413.86
03:58:01|39408.01
03:58:02|39408.01
03:58:03|39405.02
03:58:04|39405.02
03:58:05|39405.02
03:58:06|39405.02
03:58:07|39405.02
03:58:08|39405.03
03:58:09|39405.03
03:58:10|39405.03
03:58:11|39408.
03:58:12|39408.02
03:58:13|39408.02
03:58:14|39408.02
03:58:15|39408.02
03:58:17|39408.01
03:58:17|39408.02
03:58:18|39408.01
03:58:19|39408.01
03:58:20|39408.01
03:58:21|39408.01
03:58:22|39408.01
03:58:23|39408.01
03:58:24|39408.02
03:58:25|39408.01
03:58:26|39408.02
03:58:28|39408.02
03:58:29|39405.17
03:58:30|39405.17
03:58:32|39405.16
03:58:32|39405.17
03:58:33|39405.17
03:58:34|39407.33
03:58:35|39406.12
03:58:36|39406.12
03:58:37|39406.13
03:58:38|39406.12
03:58:39|39406.12
03:58:41|39406.12
03:58:41|39406.12
03:58:42|39406.12
03:58:44|39406.12
03:58:45|39406.12
03:58:46|39408.
03:58:47|39409.66
03:58:48|39412.67
03:58:49|39412.67
03:58:50|39412.68
03:58:51|39412.68
03:58:52|39412.67
03:58:53|39412.68
03:58:54|39412.67
03:58:55|39410.34
03:58:56|39410.34
03:58:57|39410.34
03:58:58|39410.34
03:58:59|39409.56
03:59:00|39407.47
03:59:01|39407.46
03:59:02|39406.15
03:59:03|39406.15
03:59:04|39406.14
03:59:05|39406.15
03:59:06|39407.45
03:59:07|39407.45
03:59:08|39407.45
03:59:09|39407.45
03:59:10|39407.45
03:59:11|39409.63
03:59:12|39409.63
03:59:13|39409.64
03:59:14|39415.
03:59:15|39411.85
03:59:16|39411.85
03:59:17|39414.99
03:59:18|39414.99
03:59:19|39415.
03:59:20|39415.
03:59:21|39414.99
03:59:22|39415.
03:59:23|39415.17
03:59:25|39415.16
03:59:26|39415.16
03:59:27|39415.17
03:59:28|39415.16
03:59:30|39417.63
03:59:31|39417.79
03:59:32|39417.79
03:59:33|39417.8
03:59:33|39417.79
03:59:35|39408.98
03:59:36|39408.98
03:59:37|39408.98
03:59:39|39394.46
03:59:40|39394.46
03:59:40|39394.47
03:59:42|39394.46
03:59:43|39394.47
03:59:44|39394.47
03:59:45|39394.46
03:59:46|39394.46
03:59:47|39394.47
03:59:48|39394.47
03:59:49|39397.2
03:59:50|39397.2
03:59:51|39397.21
03:59:52|39397.2
03:59:53|39397.2
03:59:54|39397.2
03:59:55|39394.61
03:59:56|39394.61
03:59:57|39390.32
03:59:58|39390.32
03:59:59|39390.33
04:00:00|39385.02
04:00:01|39385.01
04:00:02|39385.02
04:00:03|39385.01
04:00:04|39391.29
04:00:05|39391.3
04:00:06|39393.92
04:00:07|39394.47
04:00:08|39396.5
04:00:09|39399.6
04:00:10|39399.94
04:00:11|39406.53
04:00:12|39407.84
04:00:13|39407.84
04:00:14|39407.84
04:00:15|39408.33
04:00:16|39406.54
04:00:17|39411.79
04:00:18|39411.8
04:00:19|39417.6
04:00:20|39417.59
04:00:21|39410.81
04:00:23|39410.82
04:00:23|39410.81
04:00:24|39410.81
04:00:26|39410.81
04:00:27|39410.88
04:00:27|39410.82
04:00:29|39410.82
04:00:30|39412.64
04:00:31|39412.68
04:00:32|39412.67
04:00:33|39412.67
04:00:34|39412.68
04:00:35|39412.67
04:00:37|39412.67
04:00:38|39417.63
04:00:39|39417.62
04:00:39|39417.62
04:00:40|39418.48
04:00:42|39420.54
04:00:43|39422.08
04:00:44|39424.2
04:00:45|39424.19
04:00:46|39425.21
04:00:46|39425.2
04:00:48|39427.16
04:00:49|39421.98
04:00:50|39421.98
04:00:51|39421.98
04:00:52|39423.91
04:00:53|39430.07
04:00:54|39433.29
04:00:55|39437.35
04:00:56|39434.96
04:00:57|39434.96
04:00:59|39434.96
04:01:00|39434.96
04:01:00|39434.96
04:01:01|39434.97
04:01:03|39434.96
04:01:04|39434.97
04:01:04|39434.96
04:01:06|39434.97
04:01:07|39434.97
04:01:08|39434.96
04:01:09|39434.96
04:01:10|39434.97
04:01:11|39434.97
04:01:12|39434.97
04:01:13|39435.43
04:01:14|39435.43
04:01:14|39435.43
04:01:16|39435.44
04:01:17|39436.44
04:01:18|39436.44
04:01:18|39443.64
04:01:20|39443.65
04:01:21|39444.29
04:01:21|39447.83
04:01:22|39447.83
04:01:24|39447.83
04:01:25|39443.25
04:01:26|39443.24
04:01:27|39443.24
04:01:28|39439.84
04:01:29|39439.85
04:01:30|39436.48
04:01:32|39436.48
04:01:33|39447.23
04:01:34|39447.23
04:01:35|39447.23
04:01:37|39447.24
04:01:37|39447.23
04:01:38|39447.23
04:01:39|39445.06
04:01:41|39445.06
04:01:42|39445.06
04:01:43|39445.06
04:01:44|39445.06
04:01:45|39445.06
04:01:45|39445.06
04:01:47|39447.81
04:01:48|39446.07
04:01:49|39445.05
04:01:50|39445.06
04:01:51|39447.83
04:01:52|39445.05
04:01:53|39445.05
04:01:54|39445.06
04:01:55|39445.05
04:01:56|39445.05
04:01:58|39445.05
04:01:58|39445.06
04:02:00|39446.6
04:02:01|39439.14
04:02:01|39439.14
04:02:02|39439.14
04:02:03|39439.14
04:02:04|39434.96
04:02:05|39434.97
04:02:07|39434.96
04:02:08|39434.97
04:02:09|39434.96
04:02:10|39434.96
04:02:11|39434.96
04:02:12|39434.96
04:02:12|39434.97
04:02:14|39434.97
04:02:15|39434.97
04:02:15|39430.
04:02:17|39425.77
04:02:17|39425.76
04:02:19|39422.
04:02:20|39427.39
04:02:21|39427.79
04:02:22|39427.79
04:02:23|39427.8
04:02:23|39427.8
04:02:24|39427.81
04:02:26|39427.81
04:02:27|39433.65
04:02:28|39433.64
04:02:29|39433.64
04:02:30|39433.93
04:02:31|39433.93
04:02:33|39433.93
04:02:33|39433.93
04:02:34|39433.92
04:02:35|39429.02
04:02:36|39429.02
04:02:38|39429.01
04:02:38|39430.26
04:02:40|39431.06
04:02:41|39431.07
04:02:42|39437.25
04:02:43|39437.25
04:02:44|39432.37
04:02:45|39434.47
04:02:46|39434.46
04:02:46|39444.38
04:02:48|39444.37
04:02:49|39444.38
04:02:50|39444.38
04:02:51|39444.37
04:02:52|39444.38
04:02:53|39439.36
04:02:54|39439.37
04:02:55|39443.02
04:02:56|39441.07
04:02:57|39441.07
04:02:58|39441.08
04:02:59|39441.07
04:03:00|39436.39
04:03:01|39438.58
04:03:02|39438.57
04:03:03|39436.4
04:03:04|39438.58
04:03:05|39438.57
04:03:06|39438.57
04:03:07|39438.58
04:03:08|39438.58
04:03:09|39438.58
04:03:10|39438.57
04:03:11|39438.58
04:03:12|39438.58
04:03:13|39438.58
04:03:14|39438.57
04:03:15|39438.57
04:03:16|39438.57
04:03:17|39438.57
04:03:18|39438.58
04:03:19|39438.58
04:03:20|39438.57
04:03:21|39438.58
04:03:22|39438.58
04:03:23|39438.58
04:03:24|39440.75
04:03:25|39444.37
04:03:26|39445.97
04:03:27|39449.19
04:03:28|39449.19
04:03:29|39449.19
04:03:30|39449.19
04:03:31|39449.2
04:03:32|39449.2
04:03:34|39449.2
04:03:35|39449.2
04:03:37|39449.19
04:03:37|39449.2
04:03:39|39449.19
04:03:40|39449.19
04:03:41|39449.2
04:03:42|39449.19
04:03:43|39449.2
04:03:44|39449.19
04:03:44|39449.2
04:03:46|39449.19
04:03:47|39454.28
04:03:47|39459.99
04:03:48|39454.83
04:03:49|39454.83
04:03:50|39451.01
04:03:51|39451.01
04:03:53|39451.01
04:03:54|39451.01
04:03:55|39451.01
04:03:56|39451.
04:03:57|39451.01
04:03:58|39451.
04:03:59|39450.
04:04:00|39439.99
04:04:01|39438.59
04:04:02|39437.76
04:04:03|39437.77
04:04:04|39437.77
04:04:05|39437.76
04:04:06|39437.76
04:04:07|39437.76
04:04:08|39437.77
04:04:09|39439.41
04:04:10|39439.41
04:04:11|39439.42
04:04:12|39440.46
04:04:14|39440.45
04:04:14|39439.69
04:04:15|39439.69
04:04:17|39439.69
04:04:18|39439.41
04:04:19|39439.41
04:04:20|39439.41
04:04:21|39438.59
04:04:21|39438.59
04:04:23|39438.58
04:04:24|39429.03
04:04:24|39429.02
04:04:26|39429.03
04:04:26|39429.02
04:04:28|39429.03
04:04:29|39429.03
04:04:30|39429.03
04:04:31|39442.11
04:04:32|39450.
04:04:33|39450.
04:04:34|39450.
04:04:35|39450.
04:04:37|39450.
04:04:37|39449.99
04:04:38|39450.
04:04:39|39449.99
04:04:40|39450.
04:04:41|39450.
04:04:42|39450.
04:04:44|39449.99
04:04:44|39449.98
04:04:45|39449.97
04:04:47|39449.97
04:04:47|39449.97
04:04:49|39450.99
04:04:50|39449.99
04:04:50|39449.99
04:04:52|39449.99
04:04:53|39449.97
04:04:53|39448.55
04:04:55|39447.37
04:04:56|39447.37
04:04:57|39447.37
04:04:58|39447.96
04:04:58|39447.96
04:04:59|39447.95
04:05:01|39446.74
04:05:02|39446.75
04:05:03|39446.75
04:05:04|39446.75
04:05:05|39446.75
04:05:06|39446.75
04:05:07|39445.98
04:05:08|39445.98
04:05:09|39446.73
04:05:10|39446.71
04:05:10|39446.71
04:05:12|39446.7
04:05:13|39446.7
04:05:14|39446.7
04:05:15|39446.69
04:05:16|39447.73
04:05:17|39454.24
04:05:18|39454.23
04:05:19|39454.24
04:05:20|39454.24
04:05:21|39454.24
04:05:22|39454.24
04:05:23|39454.24
04:05:24|39453.59
04:05:25|39452.35
04:05:26|39452.36
04:05:27|39451.84
04:05:28|39451.84
04:05:29|39451.83
04:05:30|39449.83
04:05:31|39445.98
04:05:32|39445.33
04:05:33|39445.2
04:05:35|39445.19
04:05:35|39445.19
04:05:36|39445.2
04:05:37|39445.2
04:05:39|39445.2
04:05:40|39446.98
04:05:41|39446.98
04:05:42|39446.99
04:05:42|39446.98
04:05:44|39446.98
04:05:45|39446.99
04:05:46|39446.98
04:05:46|39446.98
04:05:48|39446.99
04:05:49|39444.08
04:05:50|39444.97
04:05:51|39444.96
04:05:51|39443.7
04:05:53|39443.71
04:05:54|39443.71
04:05:55|39443.71
04:05:56|39443.7
04:05:57|39435.2
04:05:58|39432.9
04:05:58|39431.38
04:06:00|39431.38
04:06:01|39432.13
04:06:02|39432.12
04:06:03|39432.12
04:06:04|39432.13
04:06:05|39432.13
04:06:06|39432.13
04:06:07|39432.12
04:06:08|39432.13
04:06:09|39432.13
04:06:10|39432.12
04:06:11|39432.13
04:06:12|39432.13
04:06:13|39432.12
04:06:14|39430.24
04:06:15|39430.24
04:06:16|39430.24
04:06:17|39430.23
04:06:18|39430.
04:06:19|39413.79
04:06:20|39413.8
04:06:21|39413.8
04:06:22|39413.8
04:06:23|39413.8
04:06:24|39409.
04:06:25|39409.01
04:06:26|39409.01
04:06:27|39409.01
04:06:28|39409.
04:06:29|39409.01
04:06:30|39409.01
04:06:31|39409.
04:06:32|39409.
04:06:33|39409.
04:06:34|39409.
04:06:36|39409.
04:06:36|39406.9
04:06:38|39408.55
04:06:39|39408.55
04:06:40|39408.55
04:06:41|39408.71
04:06:42|39408.71
04:06:44|39408.72
04:06:45|39408.72
04:06:46|39408.72
04:06:47|39408.72
04:06:48|39408.71
04:06:49|39408.72
04:06:50|39409.
04:06:51|39408.99
04:06:52|39409.
04:06:53|39422.21
04:06:54|39422.21
04:06:56|39422.21
04:06:56|39422.21
04:06:57|39422.21
04:06:58|39422.21
04:06:59|39422.21
04:07:00|39422.22
04:07:02|39422.21
04:07:02|39422.22
04:07:03|39422.21
04:07:05|39422.21
04:07:05|39422.12
04:07:06|39421.77
04:07:08|39421.77
04:07:08|39421.76
04:07:10|39421.76
04:07:10|39418.28
04:07:11|39418.27
04:07:12|39415.65
04:07:13|39415.65
04:07:14|39415.64
04:07:16|39415.64
04:07:17|39415.64
04:07:18|39415.64
04:07:19|39415.64
04:07:20|39415.64
04:07:22|39415.65
04:07:22|39415.65
04:07:23|39415.16
04:07:24|39415.16
04:07:26|39415.16
04:07:26|39415.15
04:07:27|39414.21
04:07:28|39414.21
04:07:29|39413.67
04:07:30|39413.67
04:07:31|39413.67
04:07:32|39413.67
04:07:33|39413.68
04:07:34|39413.67
04:07:36|39413.67
04:07:37|39413.67
04:07:38|39413.67
04:07:39|39413.51
04:07:40|39413.52
04:07:42|39413.51
04:07:42|39413.51
04:07:43|39413.51
04:07:44|39413.5
04:07:45|39415.16
04:07:46|39420.82
04:07:47|39420.82
04:07:48|39420.82
04:07:49|39420.81
04:07:50|39418.8
04:07:51|39418.79
04:07:52|39418.8
04:07:53|39420.9
04:07:54|39421.33
04:07:55|39421.76
04:07:56|39413.67
04:07:57|39413.67
04:07:58|39413.67
04:07:59|39411.49
04:08:00|39411.49
04:08:01|39411.48
04:08:02|39411.48
04:08:03|39411.49
04:08:04|39411.49
04:08:05|39411.48
04:08:06|39412.83
04:08:07|39412.83
04:08:08|39412.83
04:08:09|39412.84
04:08:10|39412.83
04:08:11|39412.83
04:08:12|39412.84
04:08:13|39412.84
04:08:15|39412.84
04:08:15|39412.83
04:08:16|39412.84
04:08:17|39413.99
04:08:18|39413.99
04:08:19|39414.
04:08:20|39413.99
04:08:21|39415.23
04:08:22|39415.21
04:08:23|39415.35
04:08:24|39415.35
04:08:25|39415.35
04:08:26|39415.34
04:08:27|39415.34
04:08:28|39421.96
04:08:30|39422.21
04:08:30|39422.21
04:08:31|39422.22
04:08:32|39422.21
04:08:34|39422.22
04:08:34|39422.21
04:08:35|39422.21
04:08:37|39422.21
04:08:39|39419.69
04:08:39|39419.69
04:08:40|39419.69
04:08:42|39419.69
04:08:43|39419.69
04:08:44|39419.68
04:08:45|39419.69
04:08:46|39419.68
04:08:47|39418.6
04:08:48|39416.99
04:08:49|39415.09
04:08:50|39415.09
04:08:51|39413.99
04:08:52|39414.
04:08:54|39413.99
04:08:54|39416.35
04:08:55|39419.21
04:08:56|39419.69
04:08:57|39421.01
04:08:58|39421.01
04:08:59|39421.02
04:09:00|39422.22
04:09:01|39422.21
04:09:02|39422.21
04:09:03|39421.01
04:09:04|39421.02
04:09:05|39420.08
04:09:06|39420.08
04:09:07|39420.08
04:09:08|39419.69
04:09:09|39419.69
04:09:10|39419.7
04:09:11|39419.15
04:09:12|39419.15
04:09:13|39414.2
04:09:14|39416.56
04:09:15|39416.56
04:09:16|39416.59
04:09:17|39416.59
04:09:18|39416.59
04:09:19|39416.59
04:09:20|39416.58
04:09:21|39416.59
04:09:22|39416.58
04:09:23|39415.8
04:09:24|39415.8
04:09:25|39415.8
04:09:27|39414.03
04:09:28|39415.79
04:09:29|39415.79
04:09:30|39415.79
04:09:31|39415.79
04:09:32|39415.79
04:09:33|39411.48
04:09:34|39415.79
04:09:35|39415.8
04:09:36|39415.79
04:09:36|39415.79
04:09:38|39415.8
04:09:40|39415.8
04:09:41|39415.79
04:09:42|39415.79
04:09:43|39415.8
04:09:44|39415.79
04:09:45|39415.79
04:09:46|39415.79
04:09:47|39415.79
04:09:48|39415.8
04:09:49|39415.79
04:09:51|39415.8
04:09:51|39415.8
04:09:52|39415.79
04:09:53|39415.79
04:09:54|39415.79
04:09:55|39415.79
04:09:56|39415.79
04:09:57|39415.79
04:09:58|39415.78
04:09:59|39415.79
04:10:00|39416.5
04:10:01|39416.49
04:10:02|39416.5
04:10:03|39416.49
04:10:04|39416.49
04:10:05|39416.49
04:10:06|39416.49
04:10:07|39416.5
04:10:08|39416.49
04:10:09|39416.49
04:10:10|39416.5
04:10:11|39416.49
04:10:12|39415.8
04:10:14|39415.79
04:10:14|39415.79
04:10:16|39415.8
04:10:17|39415.79
04:10:18|39416.5
04:10:19|39416.5
04:10:20|39431.36
04:10:21|39445.19
04:10:22|39445.2
04:10:23|39440.85
04:10:24|39438.97
04:10:24|39433.34
04:10:26|39433.34
04:10:26|39436.25
04:10:28|39436.26
04:10:29|39436.25
04:10:30|39436.26
04:10:31|39445.2
04:10:32|39445.2
04:10:32|39445.19
04:10:34|39445.2
04:10:35|39445.19
04:10:36|39445.19
04:10:36|39445.19
04:10:38|39445.19
04:10:40|39445.2
04:10:41|39454.66
04:10:42|39460.1
04:10:43|39466.42
04:10:44|39464.36
04:10:45|39458.42
04:10:46|39458.42
04:10:47|39458.42
04:10:48|39457.04
04:10:49|39457.03
04:10:50|39457.03
04:10:52|39455.31
04:10:52|39455.31
04:10:53|39452.29
04:10:54|39449.21
04:10:55|39449.22
04:10:56|39450.66
04:10:57|39452.91
04:10:59|39455.66
04:10:59|39455.66
04:11:00|39454.95
04:11:02|39454.94
04:11:03|39452.92
04:11:03|39450.96
04:11:05|39434.37
04:11:06|39434.38
04:11:07|39434.38
04:11:07|39434.36
04:11:08|39434.37
04:11:10|39434.37
04:11:11|39434.37
04:11:12|39434.37
04:11:13|39434.37
04:11:14|39434.37
04:11:15|39434.37
04:11:16|39434.36
04:11:17|39434.36
04:11:17|39434.36
04:11:18|39434.36
04:11:20|39432.56
04:11:21|39432.56
04:11:21|39432.55
04:11:23|39432.55
04:11:24|39432.54
04:11:24|39431.36
04:11:26|39430.73
04:11:26|39430.73
04:11:28|39430.73
04:11:29|39430.01
04:11:30|39430.01
04:11:31|39430.02
04:11:32|39431.81
04:11:32|39431.8
04:11:34|39431.8
04:11:35|39431.8
04:11:35|39431.8
04:11:36|39431.8
04:11:38|39434.37
04:11:39|39434.37
04:11:40|39434.36
04:11:42|39434.36
04:11:42|39434.37
04:11:44|39440.57
04:11:45|39440.56
04:11:46|39437.64
04:11:47|39435.82
04:11:48|39435.81
04:11:49|39435.82
04:11:51|39435.81
04:11:51|39435.81
04:11:52|39435.81
04:11:53|39439.66
04:11:54|39438.28
04:11:56|39439.45
04:11:57|39439.64
04:11:58|39439.65
04:11:59|39447.27
04:12:00|39448.72
04:12:01|39449.49
04:12:02|39449.49
04:12:03|39441.28
04:12:04|39444.04
04:12:05|39438.11
04:12:06|39435.82
04:12:07|39433.13
04:12:08|39431.89
04:12:10|39431.9
04:12:10|39431.9
04:12:11|39431.89
04:12:13|39430.73
04:12:14|39430.72
04:12:14|39430.72
04:12:15|39430.72
04:12:16|39430.55
04:12:17|39430.96
04:12:18|39432.54
04:12:20|39432.54
04:12:20|39432.55
04:12:21|39432.54
04:12:22|39432.54
04:12:24|39435.24
04:12:25|39435.24
04:12:26|39435.25
04:12:27|39439.65
04:12:28|39442.55
04:12:29|39444.03
04:12:30|39444.04
04:12:31|39444.03
04:12:32|39444.04
04:12:32|39444.03
04:12:34|39431.01
04:12:34|39431.
04:12:36|39431.
04:12:37|39431.
04:12:38|39431.
04:12:39|39431.
04:12:39|39431.
04:12:41|39431.
04:12:42|39427.28
04:12:44|39427.28
04:12:44|39427.28
04:12:46|39427.28
04:12:46|39427.27
04:12:48|39428.7
04:12:49|39431.01
04:12:50|39431.01
04:12:51|39431.01
04:12:51|39431.01
04:12:53|39431.
04:12:54|39431.
04:12:55|39431.
04:12:55|39430.99
04:12:57|39430.12
04:12:58|39430.12
04:12:59|39430.98
04:13:00|39432.45
04:13:02|39432.45
04:13:02|39432.44
04:13:04|39432.44
04:13:05|39432.44
04:13:05|39431.07
04:13:06|39431.01
04:13:08|39427.29
04:13:09|39427.29
04:13:10|39427.28
04:13:11|39427.02
04:13:12|39427.02
04:13:13|39427.02
04:13:14|39427.02
04:13:15|39427.02
04:13:16|39415.78
04:13:17|39411.94
04:13:18|39411.64
04:13:19|39411.65
04:13:22|39411.65
04:13:22|39409.91
04:13:23|39409.9
04:13:24|39409.9
04:13:25|39408.01
04:13:26|39408.01
04:13:27|39408.01
04:13:28|39407.56
04:13:29|39406.32
04:13:30|39401.24
04:13:31|39400.01
04:13:32|39400.
04:13:33|39400.01
04:13:34|39400.
04:13:35|39400.01
04:13:36|39400.01
04:13:37|39400.01
04:13:38|39400.01
04:13:39|39400.01
04:13:40|39406.32
04:13:42|39407.55
04:13:43|39407.55
04:13:44|39407.55
04:13:45|39407.56
04:13:46|39407.56
04:13:47|39407.55
04:13:48|39407.55
04:13:49|39407.55
04:13:50|39407.56
04:13:51|39407.56
04:13:52|39407.56
04:13:54|39407.56
04:13:54|39407.55
04:13:55|39407.55
04:13:56|39407.55
04:13:57|39407.56
04:13:58|39407.56
04:13:59|39407.55
04:14:00|39413.
04:14:01|39413.
04:14:02|39413.
04:14:03|39411.4
04:14:04|39411.4
04:14:05|39411.39
04:14:06|39407.44
04:14:07|39407.44
04:14:08|39407.44
04:14:09|39407.45
04:14:10|39407.44
04:14:11|39407.45
04:14:12|39407.45
04:14:13|39407.45
04:14:14|39407.45
04:14:15|39407.45
04:14:16|39402.87
04:14:17|39403.54
04:14:18|39403.55
04:14:19|39403.54
04:14:20|39403.55
04:14:21|39394.75
04:14:23|39382.38
04:14:24|39382.38
04:14:24|39377.84
04:14:25|39376.46
04:14:26|39376.45
04:14:27|39376.45
04:14:28|39376.45
04:14:29|39376.45
04:14:30|39376.45
04:14:32|39376.44
04:14:33|39374.69
04:14:33|39374.69
04:14:35|39370.
04:14:35|39370.
04:14:37|39369.29
04:14:37|39370.33
04:14:39|39373.44
04:14:39|39376.43
04:14:41|39376.44
04:14:41|39376.44
04:14:43|39376.44
04:14:44|39376.43
04:14:45|39376.44
04:14:46|39376.44
04:14:47|39374.06
04:14:49|39372.53
04:14:50|39372.53
04:14:51|39372.54
04:14:52|39372.54
04:14:53|39372.54
04:14:54|39372.54
04:14:55|39370.1
04:14:56|39370.1
04:14:57|39370.1
04:14:58|39370.09
04:14:59|39370.
04:15:00|39369.31
04:15:01|39369.31
04:15:03|39366.44
04:15:03|39366.45
04:15:04|39366.45
04:15:05|39360.
04:15:06|39360.
04:15:08|39349.45
04:15:08|39346.42
04:15:09|39346.42
04:15:10|39346.41
04:15:11|39346.42
04:15:12|39346.41
04:15:13|39346.41
04:15:14|39349.62
04:15:15|39347.12
04:15:16|39343.57
04:15:18|39338.87
04:15:19|39335.22
04:15:20|39335.22
04:15:21|39333.33
04:15:21|39327.26
04:15:23|39335.18
04:15:23|39335.18
04:15:25|39335.02
04:15:26|39330.04
04:15:27|39329.06
04:15:28|39329.06
04:15:28|39326.31
04:15:30|39323.35
04:15:31|39326.28
04:15:32|39326.29
04:15:33|39323.79
04:15:34|39326.26
04:15:36|39324.85
04:15:36|39325.91
04:15:37|39321.53
04:15:38|39322.56
04:15:39|39322.56
04:15:40|39322.56
04:15:41|39322.56
04:15:42|39321.27
04:15:44|39321.27
04:15:45|39320.9
04:15:46|39321.28
04:15:47|39321.28
04:15:49|39321.28
04:15:49|39320.03
04:15:51|39321.06
04:15:52|39321.06
04:15:53|39321.06
04:15:54|39321.05
04:15:55|39321.06
04:15:56|39321.06
04:15:58|39321.07
04:15:59|39332.63
04:16:00|39332.62
04:16:00|39332.63
04:16:02|39332.63
04:16:03|39332.63
04:16:04|39332.64
04:16:05|39332.63
04:16:06|39332.63
04:16:07|39332.64
04:16:08|39326.12
04:16:09|39326.12
04:16:10|39326.11
04:16:11|39323.01
04:16:12|39323.
04:16:13|39321.36
04:16:14|39321.35
04:16:15|39321.35
04:16:17|39321.37
04:16:17|39321.37
04:16:18|39321.37
04:16:19|39327.75
04:16:20|39327.85
04:16:21|39327.85
04:16:22|39327.85
04:16:24|39327.85
04:16:25|39327.87
04:16:25|39327.89
04:16:26|39327.88
04:16:27|39327.89
04:16:28|39327.88
04:16:29|39327.88
04:16:30|39327.89
04:16:31|39327.89
04:16:32|39327.89
04:16:33|39327.89
04:16:35|39327.87
04:16:35|39327.88
04:16:36|39327.87
04:16:37|39327.88
04:16:38|39327.88
04:16:39|39327.88
04:16:40|39327.89
04:16:42|39327.89
04:16:42|39327.89
04:16:43|39327.89
04:16:45|39327.89
04:16:46|39327.89
04:16:48|39327.89
04:16:48|39327.88
04:16:49|39327.89
04:16:51|39327.9
04:16:51|39327.9
04:16:53|39327.89
04:16:54|39327.9
04:16:54|39327.89
04:16:56|39327.89
04:16:57|39327.9
04:16:58|39327.9
04:16:59|39327.9
04:17:00|39323.55
04:17:01|39323.56
04:17:03|39323.56
04:17:04|39323.56
04:17:05|39323.55
04:17:06|39323.56
04:17:06|39323.4
04:17:07|39323.4
04:17:08|39323.39
04:17:09|39323.39
04:17:10|39322.31
04:17:11|39322.31
04:17:12|39322.3
04:17:13|39322.31
04:17:15|39322.31
04:17:16|39322.29
04:17:16|39322.3
04:17:17|39322.3
04:17:19|39322.3
04:17:20|39322.3
04:17:20|39322.3
04:17:21|39332.13
04:17:22|39332.41
04:17:23|39332.62
04:17:25|39332.63
04:17:25|39332.63
04:17:27|39332.63
04:17:28|39332.63
04:17:28|39332.63
04:17:29|39325.46
04:17:30|39325.47
04:17:31|39325.46
04:17:32|39325.47
04:17:34|39325.46
04:17:35|39325.47
04:17:36|39325.47
04:17:37|39325.47
04:17:38|39322.3
04:17:39|39322.29
04:17:40|39321.08
04:17:40|39321.07
04:17:42|39321.07
04:17:42|39321.08
04:17:44|39313.3
04:17:44|39304.72
04:17:46|39300.01
04:17:48|39302.75
04:17:49|39302.76
04:17:50|39302.75
04:17:51|39302.74
04:17:52|39300.01
04:17:53|39300.01
04:17:54|39300.01
04:17:56|39300.01
04:17:56|39290.41
04:17:57|39260.
04:17:58|39279.99
04:17:59|39280.
04:18:00|39286.73
04:18:01|39282.76
04:18:02|39266.95
04:18:03|39266.95
04:18:04|39260.24
04:18:05|39266.97
04:18:06|39266.97
04:18:07|39266.96
04:18:08|39266.96
04:18:09|39266.97
04:18:10|39266.98
04:18:11|39266.98
04:18:12|39266.98
04:18:13|39266.98
04:18:14|39281.02
04:18:15|39282.74
04:18:16|39282.76
04:18:18|39282.76
04:18:18|39282.75
04:18:19|39282.76
04:18:20|39282.76
04:18:22|39282.75
04:18:23|39282.75
04:18:24|39282.75
04:18:25|39275.05
04:18:26|39279.92
04:18:27|39279.91
04:18:28|39278.29
04:18:29|39278.29
04:18:30|39278.29
04:18:31|39276.11
04:18:32|39276.12
04:18:33|39276.12
04:18:34|39275.81
04:18:35|39275.06
04:18:36|39273.78
04:18:37|39273.79
04:18:38|39273.62
04:18:39|39266.01
04:18:40|39266.01
04:18:41|39265.87
04:18:42|39266.02
04:18:43|39273.13
04:18:44|39273.13
04:18:45|39273.14
04:18:47|39273.15
04:18:48|39273.15
04:18:49|39273.15
04:18:50|39273.14
04:18:51|39273.15
04:18:53|39273.15
04:18:53|39273.15
04:18:54|39273.16
04:18:56|39273.16
04:18:56|39273.16
04:18:57|39273.17
04:18:59|39273.17
04:18:59|39273.17
04:19:01|39273.17
04:19:02|39278.33
04:19:02|39282.94
04:19:04|39282.94
04:19:04|39288.49
04:19:06|39299.92
04:19:07|39302.72
04:19:08|39304.91
04:19:09|39304.91
04:19:10|39304.91
04:19:11|39311.99
04:19:12|39311.98
04:19:13|39311.98
04:19:14|39311.98
04:19:15|39310.07
04:19:16|39310.07
04:19:17|39310.07
04:19:18|39310.06
04:19:19|39310.07
04:19:20|39310.07
04:19:21|39310.07
04:19:22|39308.
04:19:23|39303.5
04:19:24|39303.5
04:19:25|39303.5
04:19:27|39303.5
04:19:27|39293.29
04:19:28|39296.94
04:19:29|39301.02
04:19:30|39301.02
04:19:31|39301.02
04:19:32|39301.03
04:19:33|39301.03
04:19:34|39301.02
04:19:35|39301.02
04:19:36|39301.03
04:19:37|39301.02
04:19:38|39301.03
04:19:39|39301.02
04:19:40|39301.02
04:19:41|39301.02
04:19:43|39301.02
04:19:43|39301.03
04:19:44|39301.03
04:19:45|39301.03
04:19:47|39301.02
04:19:48|39301.02
04:19:50|39301.02
04:19:51|39299.28
04:19:52|39297.3
04:19:53|39297.3
04:19:54|39296.33
04:19:55|39296.33
04:19:56|39295.62
04:19:57|39295.63
04:19:59|39295.62
04:20:00|39295.64
04:20:00|39295.64
04:20:02|39295.64
04:20:03|39295.64
04:20:04|39295.64
04:20:05|39295.64
04:20:06|39295.64
04:20:07|39295.63
04:20:08|39295.63
04:20:09|39295.62
04:20:10|39294.86
04:20:11|39294.87
04:20:12|39294.88
04:20:14|39294.88
04:20:15|39306.17
04:20:15|39306.66
04:20:16|39313.71
04:20:17|39318.88
04:20:18|39321.83
04:20:19|39321.83
04:20:20|39321.82
04:20:21|39321.83
04:20:22|39321.83
04:20:23|39321.83
04:20:24|39321.22
04:20:26|39321.21
04:20:26|39321.79
04:20:27|39325.25
04:20:28|39325.26
04:20:30|39327.23
04:20:30|39327.22
04:20:32|39329.14
04:20:32|39332.64
04:20:34|39332.63
04:20:34|39332.64
04:20:35|39335.02
04:20:36|39335.01
04:20:37|39331.84
04:20:38|39331.84
04:20:39|39331.84
04:20:40|39331.83
04:20:41|39331.83
04:20:42|39331.83
04:20:44|39331.84
04:20:44|39331.84
04:20:45|39331.83
04:20:47|39331.84
04:20:47|39331.83
04:20:49|39322.83
04:20:50|39322.83
04:20:52|39322.84
04:20:53|39322.83
04:20:54|39322.83
04:20:56|39322.83
04:20:56|39319.15
04:20:57|39319.15
04:20:58|39319.14
04:21:00|39319.15
04:21:00|39321.55
04:21:01|39321.55
04:21:03|39321.54
04:21:04|39321.54
04:21:04|39321.55
04:21:06|39321.54
04:21:07|39321.54
04:21:07|39321.54
04:21:09|39319.12
04:21:10|39319.13
04:21:10|39319.13
04:21:11|39322.82
04:21:13|39324.16
04:21:14|39324.15
04:21:15|39324.15
04:21:16|39324.15
04:21:17|39324.15
04:21:18|39324.15
04:21:19|39324.16
04:21:20|39324.15
04:21:21|39324.16
04:21:22|39324.15
04:21:23|39324.15
04:21:24|39324.17
04:21:25|39324.17
04:21:26|39324.17
04:21:27|39324.17
04:21:28|39333.13
04:21:29|39335.05
04:21:30|39337.99
04:21:31|39338.
04:21:32|39343.51
04:21:33|39343.51
04:21:34|39343.51
04:21:35|39343.51
04:21:36|39348.02
04:21:37|39350.
04:21:38|39344.67
04:21:39|39343.52
04:21:40|39340.42
04:21:41|39340.41
04:21:42|39340.41
04:21:43|39340.42
04:21:44|39340.41
04:21:45|39340.42
04:21:46|39340.41
04:21:48|39340.41
04:21:48|39343.51
04:21:50|39348.27
04:21:51|39350.24
04:21:52|39346.82
04:21:53|39346.82
04:21:54|39346.3
04:21:56|39346.31
04:21:56|39346.31
04:21:57|39353.
04:21:58|39353.
04:21:59|39353.
04:22:00|39368.23
04:22:01|39368.22
04:22:02|39353.83
04:22:03|39357.61
04:22:04|39356.93
04:22:05|39354.76
04:22:06|39354.76
04:22:07|39346.47
04:22:09|39347.37
04:22:10|39347.38
04:22:10|39348.36
04:22:11|39348.36
04:22:12|39348.36
04:22:14|39362.43
04:22:15|39362.44
04:22:15|39362.44
04:22:16|39359.35
04:22:17|39359.35
04:22:18|39359.35
04:22:20|39358.23
04:22:21|39359.34
04:22:21|39359.35
04:22:22|39362.42
04:22:23|39362.42
04:22:24|39362.43
04:22:25|39362.42
04:22:27|39362.43
04:22:28|39362.44
04:22:28|39362.43
04:22:29|39362.44
04:22:31|39362.44
04:22:31|39362.44
04:22:32|39362.85
04:22:34|39369.53
04:22:35|39370.
04:22:36|39370.
04:22:36|39370.
04:22:37|39370.
04:22:38|39370.
04:22:39|39369.99
04:22:40|39370.
04:22:41|39369.99
04:22:43|39370.
04:22:43|39370.
04:22:44|39370.
04:22:45|39370.17
04:22:47|39370.17
04:22:47|39370.18
04:22:48|39370.18
04:22:49|39370.18
04:22:51|39372.34
04:22:52|39375.12
04:22:54|39375.82
04:22:54|39375.82
04:22:55|39375.82
04:22:56|39380.41
04:22:57|39397.55
04:22:58|39400.
04:22:59|39406.25
04:23:00|39399.98
04:23:01|39410.45
04:23:02|39410.44
04:23:03|39411.27
04:23:04|39411.26
04:23:05|39411.26
04:23:06|39411.27
04:23:07|39411.27
04:23:08|39411.27
04:23:09|39411.27
04:23:10|39407.63
04:23:11|39406.25
04:23:12|39404.06
04:23:13|39403.17
04:23:14|39403.16
04:23:15|39403.16
04:23:16|39403.16
04:23:17|39403.16
04:23:18|39397.27
04:23:19|39394.38
04:23:20|39396.15
04:23:21|39396.16
04:23:22|39396.15
04:23:23|39396.16
04:23:24|39396.16
04:23:25|39396.15
04:23:26|39397.29
04:23:27|39398.8
04:23:28|39405.66
04:23:29|39405.66
04:23:30|39405.67
04:23:31|39405.66
04:23:32|39405.67
04:23:33|39405.67
04:23:34|39405.66
04:23:35|39405.66
04:23:36|39405.66
04:23:37|39405.66
04:23:38|39405.66
04:23:39|39405.66
04:23:40|39405.67
04:23:41|39403.96
04:23:42|39403.96
04:23:43|39403.96
04:23:44|39403.95
04:23:45|39403.95
04:23:46|39411.27
04:23:47|39411.5
04:23:48|39411.5
04:23:49|39412.13
04:23:50|39412.14
04:23:52|39412.14
04:23:53|39412.14
04:23:53|39412.14
04:23:55|39412.14
04:23:56|39412.13
04:23:57|39412.14
04:23:58|39413.36
04:23:59|39413.36
04:24:00|39413.36
04:24:02|39413.99
04:24:02|39420.37
04:24:03|39420.36
04:24:04|39420.37
04:24:05|39420.37
04:24:06|39420.36
04:24:07|39420.
04:24:08|39420.
04:24:09|39420.
04:24:10|39410.68
04:24:12|39410.68
04:24:12|39410.68
04:24:13|39407.55
04:24:14|39404.63
04:24:15|39400.71
04:24:17|39397.29
04:24:17|39397.3
04:24:18|39397.29
04:24:19|39397.29
04:24:21|39393.61
04:24:22|39393.61
04:24:23|39393.61
04:24:24|39407.36
04:24:25|39409.67
04:24:26|39418.31
04:24:27|39418.32
04:24:27|39418.31
04:24:29|39418.31
04:24:30|39418.31
04:24:30|39418.31
04:24:32|39418.31
04:24:33|39420.8
04:24:34|39420.8
04:24:35|39420.81
04:24:35|39424.14
04:24:37|39424.25
04:24:38|39428.49
04:24:39|39428.48
04:24:40|39422.1
04:24:41|39422.09
04:24:42|39422.1
04:24:43|39419.73
04:24:44|39419.72
04:24:45|39419.73
04:24:46|39416.2
04:24:46|39414.9
04:24:47|39414.89
04:24:49|39418.99
04:24:50|39425.53
04:24:51|39425.53
04:24:52|39413.08
04:24:53|39403.16
04:24:55|39400.6
04:24:56|39400.6
04:24:57|39395.25
04:24:58|39395.25
04:24:59|39395.25
04:25:00|39395.25
04:25:01|39396.91
04:25:03|39398.33
04:25:03|39398.34
04:25:05|39398.34
04:25:05|39398.33
04:25:07|39398.34
04:25:08|39400.59
04:25:08|39403.54
04:25:10|39403.55
04:25:10|39403.54
04:25:11|39403.54
04:25:13|39406.87
04:25:14|39414.11
04:25:14|39414.88
04:25:15|39414.88
04:25:17|39414.88
04:25:17|39414.89
04:25:19|39414.88
04:25:19|39414.89
04:25:20|39413.09
04:25:21|39409.85
04:25:23|39405.45
04:25:23|39405.44
04:25:25|39405.44
04:25:26|39405.45
04:25:27|39400.52
04:25:28|39400.53
04:25:29|39400.53
04:25:29|39402.45
04:25:31|39408.63
04:25:32|39408.63
04:25:33|39412.06
04:25:34|39412.07
04:25:35|39412.07
04:25:36|39412.06
04:25:37|39412.06
04:25:38|39412.07
04:25:39|39412.06
04:25:40|39409.6
04:25:41|39409.6
04:25:42|39409.59
04:25:43|39409.59
04:25:44|39409.59
04:25:45|39409.6
04:25:45|39409.59
04:25:47|39409.59
04:25:48|39409.59
04:25:49|39409.6
04:25:50|39409.59
04:25:51|39408.64
04:25:52|39409.33
04:25:53|39409.34
04:25:54|39409.34
04:25:56|39409.34
04:25:56|39409.33
04:25:57|39409.33
04:25:59|39409.33
04:26:00|39409.33
04:26:01|39409.33
04:26:02|39405.97
04:26:02|39404.19
04:26:04|39404.2
04:26:05|39404.2
04:26:06|39404.19
04:26:07|39404.2
04:26:08|39404.2
04:26:09|39404.19
04:26:10|39404.2
04:26:11|39404.2
04:26:12|39404.2
04:26:13|39404.19
04:26:14|39404.2
04:26:15|39404.19
04:26:16|39404.2
04:26:17|39404.2
04:26:18|39404.2
04:26:19|39404.2
04:26:20|39404.2
04:26:21|39404.19
04:26:22|39404.19
04:26:23|39404.19
04:26:24|39404.2
04:26:25|39404.18
04:26:26|39404.19
04:26:27|39404.19
04:26:28|39401.74
04:26:29|39401.74
04:26:30|39401.75
04:26:31|39401.75
04:26:32|39401.75
04:26:33|39401.75
04:26:34|39401.75
04:26:35|39391.87
04:26:36|39391.88
04:26:37|39391.88
04:26:38|39391.87
04:26:39|39388.35
04:26:40|39388.35
04:26:41|39388.35
04:26:42|39390.32
04:26:43|39396.6
04:26:44|39396.6
04:26:45|39396.61
04:26:46|39397.09
04:26:47|39397.09
04:26:48|39402.84
04:26:49|39402.84
04:26:50|39402.83
04:26:51|39402.83
04:26:52|39402.84
04:26:53|39402.84
04:26:54|39402.84
04:26:56|39400.87
04:26:56|39400.87
04:26:57|39400.88
04:26:59|39400.16
04:27:00|39400.16
04:27:01|39400.15
04:27:01|39400.15
04:27:02|39400.15
04:27:03|39400.15
04:27:05|39400.16
04:27:05|39400.16
04:27:06|39400.16
04:27:08|39400.16
04:27:09|39400.16
04:27:10|39400.16
04:27:10|39400.15
04:27:11|39394.01
04:27:12|39394.02
04:27:13|39394.02
04:27:15|39394.02
04:27:16|39394.01
04:27:17|39394.01
04:27:18|39394.01
04:27:19|39394.01
04:27:20|39394.01
04:27:21|39394.01
04:27:21|39393.24
04:27:23|39393.24
04:27:24|39393.82
04:27:25|39393.83
04:27:26|39393.83
04:27:28|39393.83
04:27:28|39393.83
04:27:29|39393.83
04:27:30|39391.67
04:27:31|39387.93
04:27:32|39387.24
04:27:33|39387.24
04:27:34|39387.24
04:27:35|39387.24
04:27:36|39387.24
04:27:37|39387.24
04:27:38|39387.24
04:27:39|39387.24
04:27:40|39387.24
04:27:41|39387.24
04:27:42|39386.76
04:27:43|39385.26
04:27:44|39384.95
04:27:45|39384.16
04:27:46|39384.15
04:27:47|39384.15
04:27:48|39384.15
04:27:49|39384.15
04:27:50|39384.15
04:27:51|39374.99
04:27:52|39374.19
04:27:53|39374.19
04:27:54|39374.18
04:27:56|39374.16
04:27:57|39374.17
04:27:58|39374.17
04:27:59|39376.08
04:28:00|39376.09
04:28:01|39378.77
04:28:01|39378.78
04:28:03|39378.77
04:28:04|39381.99
04:28:05|39382.
04:28:06|39380.53
04:28:07|39380.53
04:28:08|39380.53
04:28:09|39380.53
04:28:10|39380.53
04:28:11|39380.53
04:28:12|39380.53
04:28:13|39379.
04:28:14|39378.78
04:28:16|39378.78
04:28:17|39378.78
04:28:17|39378.78
04:28:18|39378.78
04:28:19|39378.78
04:28:20|39378.79
04:28:21|39378.78
04:28:22|39377.26
04:28:23|39377.27
04:28:24|39377.27
04:28:26|39377.27
04:28:27|39377.26
04:28:27|39377.26
04:28:29|39377.26
04:28:29|39376.17
04:28:31|39376.18
04:28:31|39375.09
04:28:33|39375.08
04:28:34|39375.08
04:28:35|39375.09
04:28:36|39376.46
04:28:36|39387.24
04:28:37|39387.24
04:28:39|39387.25
04:28:39|39387.25
04:28:41|39387.25
04:28:42|39387.04
04:28:43|39387.04
04:28:44|39387.03
04:28:45|39389.68
04:28:46|39389.68
04:28:47|39389.67
04:28:48|39389.67
04:28:49|39393.83
04:28:50|39393.83
04:28:51|39400.6
04:28:52|39402.99
04:28:53|39404.17
04:28:54|39404.17
04:28:55|39404.17
04:28:56|39404.17
04:28:57|39398.24
04:28:59|39396.93
04:28:59|39394.17
04:29:01|39394.18
04:29:02|39394.18
04:29:03|39394.18
04:29:04|39396.46
04:29:05|39396.45
04:29:06|39396.46
04:29:07|39398.12
04:29:08|39398.24
04:29:09|39398.23
04:29:10|39396.64
04:29:11|39394.19
04:29:12|39394.19
04:29:13|39394.19
04:29:14|39393.29
04:29:15|39389.7
04:29:16|39384.19
04:29:17|39384.2
04:29:18|39384.2
04:29:19|39384.19
04:29:20|39384.2
04:29:21|39384.96
04:29:22|39390.4
04:29:23|39390.39
04:29:24|39390.4
04:29:25|39390.4
04:29:26|39390.4
04:29:27|39390.39
04:29:28|39390.4
04:29:29|39390.4
04:29:30|39390.39
04:29:32|39390.39
04:29:32|39390.39
04:29:33|39394.15
04:29:35|39394.14
04:29:35|39394.14
04:29:36|39394.14
04:29:37|39394.14
04:29:38|39393.04
04:29:40|39393.03
04:29:41|39391.31
04:29:42|39391.31
04:29:43|39391.03
04:29:44|39391.02
04:29:45|39391.02
04:29:46|39391.02
04:29:47|39391.02
04:29:48|39390.39
04:29:49|39390.4
04:29:50|39390.4
04:29:51|39389.69
04:29:52|39389.68
04:29:53|39384.19
04:29:54|39380.82
04:29:55|39380.81
04:29:56|39380.82
04:29:57|39384.2
04:29:59|39386.29
04:30:00|39386.29
04:30:01|39386.28
04:30:02|39386.29
04:30:03|39389.2
04:30:04|39389.21
04:30:05|39389.2
04:30:06|39389.2
04:30:07|39386.84
04:30:08|39386.84
04:30:09|39386.83
04:30:10|39388.05
04:30:10|39391.07
04:30:12|39391.07
04:30:13|39391.07
04:30:14|39389.63
04:30:15|39389.63
04:30:16|39389.63
04:30:17|39391.07
04:30:18|39394.07
04:30:19|39394.19
04:30:20|39395.99
04:30:21|39396.
04:30:22|39395.99
04:30:23|39399.19
04:30:24|39399.18
04:30:25|39399.19
04:30:26|39399.19
04:30:27|39399.19
04:30:28|39399.19
04:30:29|39399.19
04:30:30|39399.19
04:30:31|39399.19
04:30:32|39399.18
04:30:33|39393.09
04:30:34|39390.09
04:30:35|39389.63
04:30:36|39386.3
04:30:37|39386.3
04:30:38|39386.28
04:30:39|39383.36
04:30:40|39383.36
04:30:41|39383.36
04:30:42|39380.2
04:30:43|39380.12
04:30:44|39380.12
04:30:45|39381.81
04:30:46|39381.81
04:30:47|39381.81
04:30:48|39381.8
04:30:49|39381.8
04:30:50|39381.8
04:30:51|39381.8
04:30:52|39381.8
04:30:53|39378.75
04:30:54|39378.98
04:30:55|39378.98
04:30:56|39378.97
04:30:57|39378.98
04:30:58|39378.97
04:31:00|39377.67
04:31:01|39377.67
04:31:02|39382.16
04:31:03|39381.88
04:31:05|39381.89
04:31:05|39381.89
04:31:06|39381.88
04:31:07|39380.08
04:31:08|39380.08
04:31:09|39380.08
04:31:10|39377.25
04:31:11|39377.25
04:31:12|39377.24
04:31:13|39377.24
04:31:15|39377.24
04:31:15|39377.24
04:31:17|39375.87
04:31:18|39375.87
04:31:19|39375.88
04:31:20|39375.87
04:31:21|39375.87
04:31:22|39375.87
04:31:23|39375.87
04:31:24|39375.88
04:31:25|39375.88
04:31:26|39375.88
04:31:27|39375.87
04:31:28|39375.87
04:31:29|39375.87
04:31:30|39380.08
04:31:31|39386.29
04:31:33|39386.29
04:31:33|39386.3
04:31:34|39386.29
04:31:35|39386.29
04:31:36|39386.29
04:31:37|39386.3
04:31:39|39386.29
04:31:39|39386.3
04:31:40|39386.29
04:31:42|39386.29
04:31:42|39387.87
04:31:43|39387.87
04:31:45|39387.86
04:31:45|39399.99
04:31:47|39400.
04:31:47|39399.99
04:31:49|39399.25
04:31:49|39398.21
04:31:50|39398.21
04:31:51|39398.21
04:31:52|39398.21
04:31:53|39398.21
04:31:55|39398.2
04:31:56|39398.2
04:31:57|39398.21
04:31:58|39398.2
04:31:59|39404.17
04:32:00|39407.38
04:32:01|39409.98
04:32:04|39398.2
04:32:05|39398.2
04:32:07|39398.2
04:32:07|39398.2
04:32:08|39398.16
04:32:09|39398.17
04:32:10|39398.16
04:32:11|39398.16
04:32:12|39398.16
04:32:13|39398.16
04:32:14|39398.16
04:32:15|39398.16
04:32:16|39394.33
04:32:17|39394.33
04:32:19|39394.33
04:32:19|39394.32
04:32:20|39395.49
04:32:22|39397.43
04:32:23|39394.31
04:32:23|39394.31
04:32:25|39394.32
04:32:25|39394.31
04:32:27|39394.31
04:32:27|39394.32
04:32:28|39394.31
04:32:29|39394.32
04:32:31|39394.31
04:32:32|39394.31
04:32:33|39394.32
04:32:34|39394.32
04:32:35|39394.32
04:32:36|39394.32
04:32:37|39394.31
04:32:38|39394.31
04:32:39|39394.31
04:32:40|39391.1
04:32:41|39391.1
04:32:42|39389.26
04:32:43|39389.27
04:32:44|39389.26
04:32:45|39389.27
04:32:46|39389.27
04:32:47|39389.27
04:32:48|39389.27
04:32:49|39389.27
04:32:50|39389.27
04:32:51|39389.26
04:32:52|39389.26
04:32:53|39389.26
04:32:54|39389.26
04:32:55|39389.25
04:32:56|39389.26
04:32:57|39389.26
04:32:58|39389.25
04:32:59|39389.25
04:33:00|39386.81
04:33:02|39385.44
04:33:02|39385.45
04:33:03|39385.45
04:33:04|39386.37
04:33:06|39386.38
04:33:07|39386.37
04:33:08|39386.37
04:33:08|39386.38
04:33:10|39386.38
04:33:11|39386.37
04:33:11|39384.21
04:33:13|39384.21
04:33:14|39384.21
04:33:14|39384.21
04:33:16|39389.26
04:33:17|39389.25
04:33:17|39389.25
04:33:19|39389.26
04:33:20|39389.25
04:33:21|39389.67
04:33:21|39389.68
04:33:23|39389.68
04:33:24|39389.68
04:33:25|39389.67
04:33:26|39389.68
04:33:27|39389.68
04:33:28|39389.67
04:33:29|39389.68
04:33:30|39389.67
04:33:30|39389.68
04:33:31|39389.67
04:33:33|39389.67
04:33:34|39389.67
04:33:35|39389.67
04:33:36|39393.71
04:33:37|39393.71
04:33:37|39393.71
04:33:39|39393.7
04:33:40|39393.7
04:33:41|39393.71
04:33:42|39392.75
04:33:43|39392.76
04:33:44|39392.76
04:33:45|39393.4
04:33:46|39393.7
04:33:47|39393.7
04:33:48|39393.69
04:33:49|39393.4
04:33:50|39393.4
04:33:51|39392.21
04:33:52|39392.22
04:33:53|39392.22
04:33:54|39392.22
04:33:55|39389.67
04:33:56|39389.68
04:33:57|39389.68
04:33:58|39389.25
04:33:59|39385.61
04:34:00|39383.34
04:34:01|39380.13
04:34:03|39378.99
04:34:03|39377.44
04:34:04|39375.87
04:34:05|39375.87
04:34:06|39375.87
04:34:07|39372.98
04:34:09|39375.88
04:34:10|39375.88
04:34:11|39383.75
04:34:12|39383.75
04:34:13|39383.76
04:34:14|39383.75
04:34:15|39382.62
04:34:16|39382.62
04:34:16|39382.62
04:34:18|39382.62
04:34:19|39383.45
04:34:20|39383.44
04:34:21|39384.52
04:34:21|39384.51
04:34:23|39384.51
04:34:24|39384.51
04:34:25|39384.51
04:34:25|39384.52
04:34:27|39384.51
04:34:27|39383.77
04:34:29|39388.88
04:34:30|39388.87
04:34:31|39391.8
04:34:32|39391.53
04:34:33|39391.53
04:34:34|39391.53
04:34:35|39391.52
04:34:36|39391.52
04:34:37|39391.52
04:34:38|39391.53
04:34:39|39391.53
04:34:40|39391.52
04:34:41|39391.52
04:34:42|39393.61
04:34:43|39393.71
04:34:44|39394.31
04:34:45|39394.31
04:34:46|39394.31
04:34:47|39394.31
04:34:48|39394.31
04:34:49|39396.62
04:34:50|39396.62
04:34:51|39396.62
04:34:52|39396.61
04:34:53|39399.99
04:34:54|39399.99
04:34:55|39399.99
04:34:56|39400.
04:34:57|39400.
04:34:58|39401.57
04:34:59|39401.57
04:35:00|39401.56
04:35:01|39401.56
04:35:03|39401.56
04:35:04|39399.05
04:35:04|39399.05
04:35:05|39399.05
04:35:07|39397.25
04:35:08|39396.63
04:35:09|39396.63
04:35:10|39396.63
04:35:11|39396.62
04:35:12|39396.62
04:35:13|39396.63
04:35:14|39396.62
04:35:15|39396.62
04:35:16|39396.63
04:35:17|39396.63
04:35:18|39396.62
04:35:19|39396.62
04:35:21|39396.63
04:35:22|39396.62
04:35:23|39396.63
04:35:24|39391.54
04:35:25|39391.55
04:35:26|39391.54
04:35:27|39391.54
04:35:28|39391.54
04:35:29|39396.64
04:35:30|39398.61
04:35:31|39398.62
04:35:32|39398.61
04:35:33|39398.61
04:35:34|39398.61
04:35:35|39398.61
04:35:36|39398.61
04:35:37|39398.61
04:35:38|39398.61
04:35:39|39398.62
04:35:40|39397.63
04:35:41|39397.63
04:35:42|39397.64
04:35:43|39397.64
04:35:44|39397.64
04:35:45|39397.64
04:35:46|39397.63
04:35:47|39397.63
04:35:48|39397.64
04:35:49|39397.63
04:35:50|39397.63
04:35:51|39397.64
04:35:52|39397.64
04:35:53|39397.64
04:35:54|39398.62
04:35:56|39398.61
04:35:56|39398.62
04:35:57|39398.62
04:35:58|39398.62
04:35:59|39401.58
04:36:00|39399.04
04:36:01|39401.58
04:36:02|39401.57
04:36:04|39402.56
04:36:05|39402.56
04:36:07|39403.37
04:36:07|39403.37
04:36:09|39403.37
04:36:10|39403.36
04:36:11|39403.37
04:36:12|39403.37
04:36:13|39403.37
04:36:14|39403.75
04:36:15|39404.04
04:36:16|39404.05
04:36:17|39409.65
04:36:18|39409.66
04:36:20|39410.
04:36:20|39410.
04:36:21|39418.01
04:36:23|39418.01
04:36:23|39418.
04:36:24|39418.
04:36:25|39418.
04:36:26|39418.
04:36:27|39418.01
04:36:28|39418.01
04:36:29|39404.97
04:36:31|39403.75
04:36:32|39403.75
04:36:33|39402.56
04:36:34|39402.56
04:36:35|39402.57
04:36:36|39402.57
04:36:36|39402.57
04:36:38|39402.57
04:36:38|39402.57
04:36:40|39402.56
04:36:40|39402.56
04:36:41|39411.37
04:36:42|39417.99
04:36:44|39418.
04:36:45|39432.03
04:36:46|39432.03
04:36:47|39428.24
04:36:47|39428.23
04:36:48|39428.23
04:36:49|39425.01
04:36:50|39422.94
04:36:52|39419.21
04:36:53|39421.2
04:36:54|39421.2
04:36:55|39419.21
04:36:56|39419.2
04:36:57|39419.2
04:36:58|39419.2
04:36:59|39419.2
04:37:00|39419.2
04:37:01|39421.95
04:37:02|39421.95
04:37:03|39421.95
04:37:04|39421.95
04:37:05|39422.95
04:37:06|39425.01
04:37:07|39425.01
04:37:08|39425.01
04:37:09|39425.01
04:37:10|39425.01
04:37:11|39425.
04:37:13|39425.01
04:37:14|39425.58
04:37:15|39425.59
04:37:15|39425.59
04:37:16|39425.59
04:37:17|39425.58
04:37:19|39425.59
04:37:20|39425.59
04:37:20|39425.58
04:37:21|39425.58
04:37:22|39425.59
04:37:24|39425.59
04:37:25|39425.59
04:37:26|39425.59
04:37:27|39428.23
04:37:27|39428.23
04:37:28|39428.73
04:37:29|39431.82
04:37:31|39431.82
04:37:31|39431.83
04:37:32|39438.07
04:37:34|39438.08
04:37:35|39438.07
04:37:36|39438.07
04:37:36|39438.07
04:37:37|39438.07
04:37:38|39438.07
04:37:40|39436.67
04:37:41|39436.67
04:37:41|39436.66
04:37:42|39436.66
04:37:43|39436.66
04:37:44|39436.65
04:37:45|39436.65
04:37:46|39436.65
04:37:47|39436.66
04:37:48|39438.47
04:37:49|39438.48
04:37:50|39448.24
04:37:52|39448.23
04:37:53|39448.24
04:37:53|39448.24
04:37:55|39442.09
04:37:55|39440.71
04:37:56|39438.18
04:37:57|39436.17
04:37:59|39435.25
04:37:59|39435.25
04:38:00|39435.25
04:38:01|39435.25
04:38:03|39435.26
04:38:04|39440.
04:38:04|39440.
04:38:06|39440.
04:38:07|39440.
04:38:08|39440.
04:38:09|39440.01
04:38:10|39440.01
04:38:11|39440.
04:38:12|39440.
04:38:14|39440.
04:38:14|39440.01
04:38:15|39440.
04:38:17|39440.
04:38:18|39429.34
04:38:19|39429.34
04:38:19|39429.34
04:38:20|39422.9
04:38:22|39420.43
04:38:22|39420.43
04:38:24|39422.65
04:38:25|39422.65
04:38:26|39422.65
04:38:27|39422.65
04:38:28|39422.66
04:38:29|39422.66
04:38:29|39422.65
04:38:30|39420.43
04:38:32|39423.92
04:38:33|39423.92
04:38:34|39423.91
04:38:35|39423.91
04:38:36|39423.91
04:38:36|39423.92
04:38:38|39423.91
04:38:39|39423.92
04:38:40|39423.91
04:38:41|39423.92
04:38:42|39423.92
04:38:43|39423.92
04:38:43|39423.92
04:38:45|39423.92
04:38:46|39428.54
04:38:47|39428.54
04:38:48|39428.54
04:38:49|39428.54
04:38:49|39428.54
04:38:51|39428.54
04:38:52|39422.3
04:38:52|39419.21
04:38:53|39410.62
04:38:54|39410.62
04:38:56|39407.45
04:38:56|39410.62
04:38:58|39410.61
04:38:59|39410.62
04:39:00|39410.62
04:39:00|39410.61
04:39:02|39410.61
04:39:03|39407.46
04:39:04|39407.45
04:39:05|39407.46
04:39:05|39407.45
04:39:07|39408.7
04:39:08|39408.7
04:39:09|39408.69
04:39:10|39408.7
04:39:11|39408.69
04:39:12|39408.7
04:39:13|39408.69
04:39:14|39413.14
04:39:15|39416.66
04:39:16|39416.66
04:39:17|39426.01
04:39:18|39426.01
04:39:19|39426.01
04:39:21|39426.02
04:39:22|39426.01
04:39:22|39426.01
04:39:24|39426.01
04:39:25|39426.01
04:39:25|39426.02
04:39:26|39426.01
04:39:28|39426.01
04:39:28|39426.01
04:39:30|39426.02
04:39:31|39426.02
04:39:32|39426.01
04:39:33|39426.01
04:39:34|39426.01
04:39:35|39426.01
04:39:36|39426.01
04:39:37|39422.89
04:39:38|39422.89
04:39:39|39422.9
04:39:40|39422.89
04:39:41|39419.67
04:39:42|39416.66
04:39:43|39414.9
04:39:44|39410.15
04:39:45|39412.23
04:39:46|39412.22
04:39:47|39412.22
04:39:48|39410.15
04:39:49|39410.14
04:39:50|39410.14
04:39:51|39408.71
04:39:52|39408.7
04:39:53|39408.71
04:39:54|39408.7
04:39:55|39408.7
04:39:56|39408.7
04:39:57|39400.
04:39:59|39400.01
04:39:59|39400.
04:40:00|39397.
04:40:02|39396.99
04:40:03|39395.13
04:40:03|39395.14
04:40:04|39394.84
04:40:05|39394.85
04:40:06|39393.62
04:40:08|39389.68
04:40:09|39387.89
04:40:10|39387.21
04:40:11|39387.2
04:40:12|39387.21
04:40:13|39384.33
04:40:14|39383.45
04:40:16|39382.09
04:40:17|39389.25
04:40:18|39389.26
04:40:19|39389.25
04:40:21|39389.26
04:40:21|39389.25
04:40:22|39389.25
04:40:23|39389.26
04:40:24|39389.25
04:40:25|39389.25
04:40:27|39389.26
04:40:28|39388.47
04:40:28|39391.57
04:40:30|39391.58
04:40:30|39391.57
04:40:32|39391.57
04:40:32|39401.41
04:40:33|39401.42
04:40:34|39401.42
04:40:35|39401.43
04:40:37|39401.42
04:40:37|39401.42
04:40:38|39401.43
04:40:40|39401.42
04:40:40|39401.42
04:40:41|39400.
04:40:42|39395.09
04:40:43|39396.62
04:40:44|39396.62
04:40:45|39396.62
04:40:47|39396.62
04:40:47|39396.61
04:40:49|39396.61
04:40:50|39396.61
04:40:50|39396.61
04:40:52|39396.62
04:40:53|39396.62
04:40:54|39396.62
04:40:55|39396.61
04:40:55|39396.62
04:40:57|39396.61
04:40:57|39396.61
04:40:59|39396.61
04:40:59|39396.61
04:41:01|39396.61
04:41:02|39396.61
04:41:03|39405.78
04:41:04|39413.95
04:41:05|39416.
04:41:06|39416.01
04:41:07|39416.
04:41:08|39416.
04:41:10|39416.
04:41:11|39416.
04:41:11|39416.
04:41:12|39416.
04:41:14|39420.52
04:41:14|39420.78
04:41:15|39420.51
04:41:17|39420.52
04:41:17|39420.51
04:41:18|39420.51
04:41:20|39420.52
04:41:21|39420.51
04:41:22|39420.51
04:41:23|39420.51
04:41:24|39417.63
04:41:25|39417.63
04:41:26|39416.
04:41:27|39406.97
04:41:28|39406.16
04:41:29|39406.15
04:41:30|39406.15
04:41:31|39406.15
04:41:32|39406.15
04:41:33|39406.15
04:41:34|39406.15
04:41:35|39406.16
04:41:36|39406.15
04:41:37|39405.48
04:41:38|39405.47
04:41:39|39405.48
04:41:40|39405.47
04:41:41|39408.31
04:41:42|39414.22
04:41:43|39414.22
04:41:44|39414.22
04:41:45|39414.22
04:41:46|39414.22
04:41:47|39414.23
04:41:48|39414.23
04:41:49|39418.19
04:41:50|39418.2
04:41:51|39416.85
04:41:52|39416.84
04:41:53|39416.84
04:41:55|39416.84
04:41:55|39416.84
04:41:56|39416.84
04:41:57|39416.85
04:41:58|39416.84
04:41:59|39416.84
04:42:00|39416.85
04:42:01|39416.85
04:42:03|39413.11
04:42:04|39413.12
04:42:04|39413.12
04:42:05|39413.12
04:42:06|39413.12
04:42:07|39413.12
04:42:09|39413.12
04:42:09|39413.12
04:42:11|39406.69
04:42:12|39406.69
04:42:13|39406.69
04:42:14|39406.69
04:42:15|39406.68
04:42:17|39406.69
04:42:17|39406.69
04:42:19|39405.04
04:42:19|39404.41
04:42:21|39404.41
04:42:22|39404.4
04:42:23|39404.41
04:42:24|39404.41
04:42:25|39413.05
04:42:26|39413.87
04:42:27|39416.
04:42:28|39420.79
04:42:29|39422.3
04:42:31|39422.32
04:42:32|39422.32
04:42:33|39422.31
04:42:34|39422.32
04:42:35|39419.86
04:42:36|39419.86
04:42:37|39419.87
04:42:38|39419.87
04:42:39|39419.88
04:42:40|39419.88
04:42:41|39419.88
04:42:42|39419.87
04:42:43|39419.88
04:42:44|39419.87
04:42:45|39419.88
04:42:46|39419.88
04:42:47|39419.88
04:42:48|39419.88
04:42:49|39419.88
04:42:50|39419.88
04:42:51|39419.88
04:42:52|39419.88
04:42:53|39419.88
04:42:54|39422.3
04:42:55|39422.31
04:42:56|39422.31
04:42:57|39422.3
04:42:58|39417.02
04:43:00|39417.01
04:43:01|39409.59
04:43:02|39411.
04:43:03|39411.
04:43:04|39410.91
04:43:05|39409.71
04:43:05|39409.71
04:43:07|39408.41
04:43:07|39408.41
04:43:08|39408.41
04:43:09|39408.42
04:43:11|39408.42
04:43:13|39408.41
04:43:14|39408.43
04:43:14|39408.43
04:43:16|39408.43
04:43:17|39408.42
04:43:17|39408.42
04:43:19|39408.42
04:43:20|39408.43
04:43:20|39408.42
04:43:22|39408.42
04:43:23|39408.43
04:43:24|39408.43
04:43:25|39408.43
04:43:26|39408.43
04:43:27|39408.42
04:43:27|39408.43
04:43:29|39408.43
04:43:30|39408.41
04:43:31|39408.41
04:43:32|39407.86
04:43:32|39407.86
04:43:34|39407.86
04:43:35|39407.87
04:43:36|39407.86
04:43:37|39407.87
04:43:38|39405.4
04:43:39|39405.4
04:43:40|39405.4
04:43:41|39405.41
04:43:42|39405.41
04:43:43|39405.41
04:43:44|39408.99
04:43:45|39408.99
04:43:46|39408.99
04:43:47|39409.
04:43:48|39409.
04:43:49|39409.
04:43:50|39408.77
04:43:51|39408.77
04:43:52|39407.59
04:43:53|39405.43
04:43:54|39405.42
04:43:55|39405.41
04:43:56|39405.42
04:43:57|39405.42
04:43:58|39405.41
04:43:59|39405.41
04:44:00|39405.41
04:44:01|39405.42
04:44:02|39405.43
04:44:03|39405.42
04:44:04|39405.43
04:44:05|39405.43
04:44:06|39395.1
04:44:07|39395.09
04:44:08|39394.95
04:44:09|39393.84
04:44:10|39390.
04:44:12|39389.69
04:44:13|39389.68
04:44:15|39389.69
04:44:15|39389.69
04:44:16|39389.68
04:44:17|39389.69
04:44:19|39389.7
04:44:20|39389.7
04:44:20|39389.7
04:44:22|39389.7
04:44:23|39387.15
04:44:23|39387.15
04:44:25|39387.16
04:44:26|39387.15
04:44:27|39387.16
04:44:28|39387.16
04:44:29|39387.16
04:44:30|39387.15
04:44:31|39387.16
04:44:32|39387.16
04:44:33|39387.16
04:44:34|39387.16
04:44:35|39387.16
04:44:36|39387.15
04:44:37|39387.15
04:44:38|39387.15
04:44:39|39387.16
04:44:40|39387.16
04:44:41|39385.01
04:44:42|39385.
04:44:43|39402.95
04:44:44|39405.41
04:44:45|39405.41
04:44:46|39405.41
04:44:47|39405.41
04:44:48|39405.41
04:44:49|39405.4
04:44:50|39405.4
04:44:51|39405.41
04:44:52|39405.4
04:44:53|39405.4
04:44:54|39405.4
04:44:55|39405.4
04:44:56|39405.4
04:44:57|39410.96
04:44:58|39410.96
04:44:59|39410.97
04:45:00|39410.96
04:45:01|39410.97
04:45:02|39410.96
04:45:03|39410.96
04:45:04|39410.96
04:45:05|39414.89
04:45:06|39414.89
04:45:07|39414.88
04:45:08|39414.89
04:45:09|39414.89
04:45:10|39414.89
04:45:11|39414.89
04:45:12|39414.89
04:45:14|39412.58
04:45:14|39412.58
04:45:15|39412.58
04:45:17|39411.13
04:45:18|39411.13
04:45:19|39411.13
04:45:20|39400.28
04:45:21|39400.28
04:45:22|39400.
04:45:23|39400.01
04:45:24|39400.01
04:45:25|39400.
04:45:26|39400.01
04:45:27|39395.69
04:45:28|39400.
04:45:29|39396.17
04:45:30|39396.18
04:45:31|39394.26
04:45:32|39394.26
04:45:33|39394.27
04:45:34|39394.27
04:45:36|39387.11
04:45:36|39387.11
04:45:37|39386.36
04:45:38|39386.35
04:45:39|39386.36
04:45:40|39386.36
04:45:41|39386.35
04:45:42|39386.35
04:45:43|39386.35
04:45:44|39386.35
04:45:45|39386.35
04:45:46|39386.35
04:45:48|39386.36
04:45:48|39386.35
04:45:50|39386.36
04:45:51|39386.36
04:45:52|39386.35
04:45:53|39386.35
04:45:54|39376.58
04:45:55|39376.59
04:45:56|39373.6
04:45:57|39372.35
04:45:58|39371.57
04:45:59|39369.33
04:46:00|39369.31
04:46:01|39369.31
04:46:02|39369.32
04:46:03|39369.31
04:46:04|39369.31
04:46:05|39369.31
04:46:06|39369.31
04:46:06|39369.31
04:46:08|39366.77
04:46:09|39367.23
04:46:10|39367.22
04:46:10|39367.24
04:46:12|39367.24
04:46:13|39367.24
04:46:14|39367.25
04:46:16|39367.24
04:46:17|39374.38
04:46:18|39373.67
04:46:19|39373.
04:46:20|39373.
04:46:21|39372.99
04:46:22|39373.
04:46:23|39372.99
04:46:24|39373.01
04:46:25|39382.17
04:46:26|39377.79
04:46:27|39375.69
04:46:28|39374.15
04:46:29|39374.15
04:46:30|39374.14
04:46:31|39374.14
04:46:32|39374.14
04:46:33|39374.15
04:46:34|39374.15
04:46:35|39374.14
04:46:37|39372.96
04:46:37|39374.15
04:46:39|39376.07
04:46:39|39376.07
04:46:40|39372.92
04:46:42|39372.93
04:46:43|39372.92
04:46:44|39372.93
04:46:45|39372.93
04:46:45|39372.93
04:46:46|39372.92
04:46:47|39372.93
04:46:48|39372.93
04:46:50|39371.78
04:46:50|39372.4
04:46:52|39372.41
04:46:53|39372.41
04:46:53|39372.4
04:46:55|39372.41
04:46:56|39372.41
04:46:57|39372.41
04:46:58|39372.41
04:46:59|39372.41
04:47:00|39372.41
04:47:00|39372.41
04:47:01|39372.4
04:47:03|39372.4
04:47:04|39373.27
04:47:05|39382.07
04:47:06|39382.06
04:47:06|39382.07
04:47:08|39382.07
04:47:09|39382.07
04:47:09|39380.82
04:47:10|39380.83
04:47:12|39378.47
04:47:13|39378.47
04:47:14|39378.47
04:47:15|39375.61
04:47:16|39375.85
04:47:18|39377.97
04:47:19|39377.97
04:47:20|39384.31
04:47:21|39384.31
04:47:23|39384.3
04:47:23|39388.77
04:47:24|39392.78
04:47:25|39394.13
04:47:26|39394.13
04:47:27|39394.12
04:47:28|39396.26
04:47:29|39396.26
04:47:30|39396.26
04:47:31|39396.26
04:47:32|39396.26
04:47:33|39396.27
04:47:34|39396.27
04:47:35|39396.27
04:47:36|39396.26
04:47:37|39396.26
04:47:39|39396.27
04:47:40|39396.27
04:47:41|39396.27
04:47:41|39396.26
04:47:42|39388.15
04:47:43|39386.09
04:47:45|39384.3
04:47:46|39382.98
04:47:46|39382.97
04:47:48|39382.97
04:47:48|39382.97
04:47:50|39382.97
04:47:50|39382.97
04:47:52|39382.97
04:47:52|39382.97
04:47:53|39382.98
04:47:54|39390.46
04:47:55|39390.46
04:47:57|39390.46
04:47:57|39390.47
04:47:58|39390.47
04:48:00|39390.46
04:48:00|39389.57
04:48:01|39384.33
04:48:02|39390.54
04:48:03|39390.54
04:48:04|39390.54
04:48:05|39390.54
04:48:06|39390.55
04:48:07|39390.55
04:48:09|39392.11
04:48:10|39392.11
04:48:11|39392.12
04:48:11|39392.12
04:48:13|39392.12
04:48:13|39392.12
04:48:15|39410.
04:48:16|39382.98
04:48:17|39382.97
04:48:19|39380.76
04:48:20|39380.76
04:48:21|39380.75
04:48:22|39380.75
04:48:23|39380.75
04:48:25|39375.55
04:48:26|39375.54
04:48:27|39372.93
04:48:28|39372.34
04:48:29|39372.12
04:48:30|39367.95
04:48:31|39367.96
04:48:32|39367.96
04:48:33|39367.95
04:48:34|39367.24
04:48:35|39367.24
04:48:36|39367.24
04:48:37|39367.24
04:48:38|39367.25
04:48:40|39398.28
04:48:41|39420.99
04:48:42|39426.51
04:48:43|39416.69
04:48:43|39425.63
04:48:44|39425.62
04:48:45|39415.99
04:48:46|39415.99
04:48:47|39417.97
04:48:48|39417.97
04:48:50|39424.7
04:48:51|39424.69
04:48:52|39424.69
04:48:53|39424.7
04:48:54|39424.05
04:48:55|39424.06
04:48:56|39424.05
04:48:57|39424.05
04:48:58|39424.06
04:48:59|39424.69
04:49:00|39430.02
04:49:01|39430.03
04:49:02|39430.03
04:49:03|39430.02
04:49:04|39427.42
04:49:05|39427.41
04:49:06|39427.41
04:49:07|39427.42
04:49:08|39427.42
04:49:09|39428.03
04:49:10|39428.04
04:49:11|39428.04
04:49:12|39428.04
04:49:13|39428.03
04:49:15|39428.04
04:49:15|39428.04
04:49:17|39430.52
04:49:18|39430.53
04:49:19|39430.53
04:49:20|39431.03
04:49:21|39432.97
04:49:22|39432.98
04:49:24|39435.97
04:49:25|39437.98
04:49:26|39439.39
04:49:27|39439.71
04:49:28|39439.39
04:49:29|39439.39
04:49:30|39443.2
04:49:31|39443.21
04:49:32|39443.21
04:49:33|39443.21
04:49:34|39439.72
04:49:36|39439.38
04:49:36|39439.38
04:49:37|39439.38
04:49:38|39439.39
04:49:40|39439.39
04:49:41|39443.21
04:49:42|39450.
04:49:42|39450.
04:49:43|39449.99
04:49:45|39449.99
04:49:45|39449.99
04:49:47|39439.38
04:49:48|39441.18
04:49:49|39446.05
04:49:50|39444.
04:49:51|39442.53
04:49:52|39441.19
04:49:53|39441.19
04:49:54|39441.19
04:49:55|39444.01
04:49:56|39446.05
04:49:57|39446.05
04:49:58|39446.04
04:49:59|39448.38
04:50:00|39449.99
04:50:01|39450.
04:50:02|39449.99
04:50:04|39449.51
04:50:04|39449.67
04:50:05|39450.
04:50:06|39449.99
04:50:07|39450.
04:50:08|39450.92
04:50:09|39452.56
04:50:10|39452.92
04:50:11|39452.91
04:50:12|39452.92
04:50:13|39452.91
04:50:14|39452.91
04:50:15|39452.91
04:50:16|39452.92
04:50:18|39446.7
04:50:19|39450.76
04:50:20|39452.07
04:50:22|39452.07
04:50:23|39452.9
04:50:24|39452.91
04:50:25|39452.9
04:50:26|39452.91
04:50:27|39461.9
04:50:28|39461.9
04:50:30|39461.91
04:50:30|39460.12
04:50:31|39461.9
04:50:32|39462.52
04:50:33|39462.52
04:50:34|39462.53
04:50:35|39462.53
04:50:36|39465.26
04:50:37|39465.26
04:50:38|39465.26
04:50:39|39462.15
04:50:40|39458.26
04:50:41|39460.24
04:50:42|39458.88
04:50:43|39457.08
04:50:44|39444.75
04:50:45|39444.75
04:50:46|39445.2
04:50:47|39445.2
04:50:48|39444.75
04:50:49|39444.76
04:50:50|39444.76
04:50:51|39444.75
04:50:52|39439.33
04:50:53|39431.41
04:50:54|39431.41
04:50:55|39431.21
04:50:56|39431.2
04:50:58|39438.09
04:50:59|39438.09
04:50:59|39443.99
04:51:00|39443.99
04:51:02|39443.99
04:51:02|39440.78
04:51:03|39444.74
04:51:04|39446.8
04:51:05|39446.8
04:51:06|39446.79
04:51:08|39446.8
04:51:09|39446.8
04:51:09|39446.8
04:51:10|39449.13
04:51:11|39449.12
04:51:12|39449.13
04:51:13|39449.13
04:51:14|39449.12
04:51:15|39449.12
04:51:16|39449.12
04:51:18|39441.69
04:51:19|39441.18
04:51:20|39444.98
04:51:22|39446.63
04:51:23|39446.64
04:51:24|39446.63
04:51:26|39455.68
04:51:26|39455.68
04:51:27|39455.67
04:51:28|39455.67
04:51:29|39455.68
04:51:30|39455.68
04:51:31|39455.68
04:51:32|39455.67
04:51:33|39455.67
04:51:34|39455.68
04:51:35|39455.67
04:51:36|39455.68
04:51:37|39453.79
04:51:39|39453.8
04:51:40|39450.01
04:51:41|39450.01
04:51:42|39446.73
04:51:43|39443.37
04:51:44|39446.32
04:51:45|39451.2
04:51:46|39451.21
04:51:47|39454.28
04:51:48|39454.29
04:51:49|39454.29
04:51:50|39454.28
04:51:50|39452.33
04:51:52|39452.33
04:51:53|39452.33
04:51:54|39452.34
04:51:55|39452.34
04:51:56|39452.33
04:51:57|39452.33
04:51:58|39453.46
04:51:59|39453.46
04:52:00|39453.46
04:52:01|39457.04
04:52:02|39456.48
04:52:03|39456.48
04:52:04|39456.41
04:52:05|39452.33
04:52:05|39452.34
04:52:07|39452.34
04:52:08|39452.33
04:52:09|39452.34
04:52:10|39450.68
04:52:11|39433.4
04:52:12|39435.9
04:52:14|39435.91
04:52:14|39435.9
04:52:15|39435.91
04:52:16|39435.91
04:52:17|39435.91
04:52:18|39435.9
04:52:20|39433.26
04:52:21|39431.17
04:52:21|39430.
04:52:23|39430.
04:52:25|39429.06
04:52:25|39429.06
04:52:27|39429.07
04:52:28|39429.07
04:52:29|39429.07
04:52:30|39429.07
04:52:31|39429.07
04:52:31|39429.07
04:52:32|39429.07
04:52:33|39429.07
04:52:34|39430.01
04:52:36|39430.01
04:52:37|39430.01
04:52:38|39430.
04:52:39|39430.01
04:52:40|39430.01
04:52:41|39435.15
04:52:42|39435.16
04:52:43|39435.51
04:52:44|39435.51
04:52:45|39435.51
04:52:46|39435.51
04:52:47|39435.5
04:52:48|39435.5
04:52:49|39435.51
04:52:50|39435.51
04:52:51|39436.68
04:52:52|39436.68
04:52:53|39435.32
04:52:54|39433.73
04:52:55|39433.73
04:52:56|39433.74
04:52:57|39433.74
04:52:58|39433.74
04:52:59|39433.74
04:53:00|39435.51
04:53:01|39435.5
04:53:02|39433.1
04:53:03|39430.49
04:53:04|39430.
04:53:05|39430.01
04:53:06|39430.01
04:53:07|39430.01
04:53:08|39427.04
04:53:09|39424.71
04:53:10|39424.72
04:53:11|39424.71
04:53:12|39426.23
04:53:13|39426.23
04:53:14|39426.23
04:53:15|39427.61
04:53:16|39427.73
04:53:17|39427.73
04:53:18|39427.72
04:53:19|39425.44
04:53:21|39425.44
04:53:22|39425.44
04:53:23|39420.95
04:53:24|39420.95
04:53:25|39420.59
04:53:26|39420.59
04:53:26|39409.31
04:53:28|39409.31
04:53:28|39408.27
04:53:30|39408.28
04:53:32|39408.27
04:53:32|39408.28
04:53:33|39408.28
04:53:35|39408.27
04:53:36|39408.28
04:53:37|39408.28
04:53:37|39408.28
04:53:39|39408.27
04:53:39|39408.28
04:53:40|39408.27
04:53:42|39408.28
04:53:43|39408.28
04:53:43|39407.08
04:53:45|39407.07
04:53:46|39407.07
04:53:47|39406.1
04:53:48|39404.25
04:53:49|39402.57
04:53:49|39400.57
04:53:51|39400.
04:53:52|39400.01
04:53:53|39400.
04:53:54|39399.03
04:53:55|39399.03
04:53:56|39398.44
04:53:57|39396.77
04:53:58|39396.76
04:53:59|39396.76
04:54:00|39392.35
04:54:01|39391.42
04:54:02|39391.42
04:54:03|39391.43
04:54:04|39387.
04:54:05|39378.86
04:54:06|39378.86
04:54:07|39376.46
04:54:08|39383.13
04:54:09|39383.35
04:54:10|39383.36
04:54:11|39383.36
04:54:12|39387.44
04:54:13|39385.16
04:54:14|39383.36
04:54:16|39381.37
04:54:16|39381.37
04:54:17|39381.37
04:54:18|39378.15
04:54:19|39377.46
04:54:20|39384.07
04:54:22|39384.07
04:54:23|39385.16
04:54:25|39378.52
04:54:26|39378.51
04:54:27|39378.51
04:54:28|39382.18
04:54:28|39382.18
04:54:29|39387.96
04:54:31|39387.97
04:54:32|39391.87
04:54:32|39394.02
04:54:33|39391.04
04:54:34|39387.77
04:54:36|39385.44
04:54:37|39384.19
04:54:38|39384.19
04:54:39|39384.19
04:54:40|39384.19
04:54:41|39384.18
04:54:42|39384.18
04:54:43|39384.14
04:54:44|39384.14
04:54:45|39384.14
04:54:46|39384.13
04:54:47|39384.13
04:54:48|39384.14
04:54:49|39384.14
04:54:50|39384.13
04:54:51|39384.14
04:54:52|39384.99
04:54:53|39384.99
04:54:54|39384.99
04:54:55|39384.98
04:54:56|39384.21
04:54:57|39384.14
04:54:58|39384.15
04:54:59|39384.15
04:55:00|39380.59
04:55:01|39372.81
04:55:02|39372.79
04:55:03|39369.81
04:55:04|39367.44
04:55:05|39367.44
04:55:06|39367.44
04:55:07|39367.44
04:55:08|39367.44
04:55:09|39367.45
04:55:10|39367.44
04:55:11|39367.23
04:55:12|39363.12
04:55:13|39363.12
04:55:14|39363.13
04:55:15|39365.44
04:55:16|39365.43
04:55:17|39365.44
04:55:18|39365.44
04:55:19|39365.44
04:55:20|39365.44
04:55:21|39366.75
04:55:22|39365.44
04:55:24|39365.44
04:55:24|39366.83
04:55:25|39367.44
04:55:26|39370.52
04:55:28|39370.52
04:55:28|39370.52
04:55:30|39368.72
04:55:31|39366.75
04:55:32|39368.49
04:55:32|39368.49
04:55:34|39366.95
04:55:34|39366.04
04:55:36|39367.34
04:55:36|39367.34
04:55:37|39367.34
04:55:39|39365.43
04:55:40|39370.04
04:55:41|39370.04
04:55:42|39366.33
04:55:43|39368.5
04:55:44|39368.49
04:55:46|39368.49
04:55:47|39368.49
04:55:47|39370.16
04:55:48|39365.45
04:55:50|39366.33
04:55:51|39357.87
04:55:51|39357.87
04:55:53|39357.14
04:55:54|39357.14
04:55:55|39357.14
04:55:55|39357.14
04:55:56|39357.14
04:55:58|39357.14
04:55:58|39357.14
04:56:00|39357.14
04:56:00|39357.15
04:56:01|39357.14
04:56:02|39357.14
04:56:03|39357.14
04:56:04|39357.15
04:56:06|39357.14
04:56:06|39357.14
04:56:08|39357.14
04:56:08|39357.15
04:56:09|39362.16
04:56:10|39362.17
04:56:11|39362.16
04:56:13|39362.16
04:56:14|39362.17
04:56:15|39366.97
04:56:15|39366.98
04:56:16|39366.97
04:56:17|39371.74
04:56:19|39371.74
04:56:19|39371.74
04:56:21|39371.74
04:56:22|39371.75
04:56:22|39371.75
04:56:24|39371.75
04:56:26|39374.22
04:56:26|39374.22
04:56:28|39374.21
04:56:29|39374.21
04:56:30|39374.21
04:56:30|39374.21
04:56:32|39366.98
04:56:33|39366.98
04:56:34|39366.97
04:56:35|39366.97
04:56:36|39366.97
04:56:37|39366.98
04:56:38|39366.98
04:56:39|39366.97
04:56:41|39368.48
04:56:41|39368.48
04:56:42|39368.47
04:56:43|39368.47
04:56:44|39368.47
04:56:45|39367.57
04:56:46|39367.58
04:56:47|39367.57
04:56:48|39367.58
04:56:49|39367.58
04:56:50|39367.57
04:56:51|39363.15
04:56:52|39363.15
04:56:53|39362.17
04:56:54|39362.17
04:56:55|39362.17
04:56:56|39362.17
04:56:57|39362.19
04:56:58|39362.19
04:56:59|39362.19
04:57:00|39362.19
04:57:01|39362.19
04:57:02|39362.19
04:57:03|39362.19
04:57:04|39362.2
04:57:05|39362.2
04:57:06|39362.19
04:57:08|39359.45
04:57:08|39359.45
04:57:09|39362.51
04:57:10|39362.51
04:57:12|39362.51
04:57:12|39362.5
04:57:13|39362.51
04:57:14|39362.5
04:57:16|39362.51
04:57:16|39362.51
04:57:18|39362.5
04:57:18|39362.51
04:57:19|39362.51
04:57:20|39362.51
04:57:21|39365.28
04:57:23|39365.28
04:57:23|39365.29
04:57:25|39359.44
04:57:26|39357.32
04:57:27|39357.31
04:57:28|39351.72
04:57:30|39346.46
04:57:30|39346.46
04:57:31|39346.46
04:57:33|39346.47
04:57:33|39346.46
04:57:35|39346.46
04:57:36|39340.67
04:57:37|39340.55
04:57:37|39340.55
04:57:38|39340.54
04:57:39|39340.54
04:57:40|39340.54
04:57:42|39340.42
04:57:42|39340.43
04:57:44|39340.42
04:57:45|39337.57
04:57:45|39337.57
04:57:46|39338.19
04:57:48|39338.19
04:57:48|39338.2
04:57:50|39338.19
04:57:50|39338.2
04:57:52|39338.2
04:57:52|39338.2
04:57:54|39338.19
04:57:54|39338.19
04:57:56|39338.2
04:57:56|39338.19
04:57:58|39338.61
04:57:58|39338.6
04:57:59|39338.6
04:58:00|39338.61
04:58:02|39344.07
04:58:02|39346.46
04:58:03|39346.46
04:58:05|39346.47
04:58:05|39346.46
04:58:06|39346.47
04:58:07|39346.46
04:58:08|39346.46
04:58:09|39349.19
04:58:11|39349.19
04:58:12|39349.18
04:58:12|39349.19
04:58:13|39349.66
04:58:14|39353.64
04:58:15|39353.64
04:58:16|39353.63
04:58:18|39353.63
04:58:18|39353.63
04:58:20|39353.64
04:58:20|39351.31
04:58:22|39351.31
04:58:22|39348.
04:58:24|39347.13
04:58:24|39347.12
04:58:26|39345.25
04:58:27|39345.26
04:58:28|39345.25
04:58:29|39345.25
04:58:31|39345.25
04:58:32|39345.25
04:58:33|39345.26
04:58:34|39345.25
04:58:36|39345.25
04:58:37|39345.25
04:58:38|39343.3
04:58:39|39343.31
04:58:40|39343.31
04:58:41|39340.43
04:58:42|39340.42
04:58:43|39340.42
04:58:44|39339.05
04:58:44|39339.05
04:58:46|39339.05
04:58:47|39339.04
04:58:48|39339.04
04:58:49|39343.3
04:58:51|39343.3
04:58:51|39342.06
04:58:52|39342.06
04:58:53|39342.05
04:58:54|39342.05
04:58:55|39342.05
04:58:56|39342.06
04:58:57|39342.05
04:58:59|39342.05
04:59:00|39342.05
04:59:00|39342.05
04:59:02|39352.
04:59:02|39351.99
04:59:04|39351.76
04:59:04|39351.76
04:59:06|39351.76
04:59:07|39351.76
04:59:08|39349.74
04:59:09|39357.06
04:59:10|39362.75
04:59:11|39362.75
04:59:12|39364.05
04:59:13|39364.04
04:59:14|39364.04
04:59:15|39364.04
04:59:16|39365.94
04:59:17|39364.29
04:59:18|39364.29
04:59:19|39364.29
04:59:20|39364.29
04:59:21|39364.29
04:59:22|39364.29
04:59:23|39364.29
04:59:24|39364.29
04:59:25|39364.29
04:59:26|39364.29
04:59:28|39359.44
04:59:29|39359.44
04:59:30|39359.44
04:59:30|39358.15
04:59:32|39358.15
04:59:33|39358.14
04:59:34|39358.14
04:59:35|39358.14
04:59:36|39358.15
04:59:37|39358.15
04:59:37|39358.3
04:59:39|39358.3
04:59:40|39358.3
04:59:41|39358.29
04:59:42|39358.29
04:59:44|39358.15
04:59:44|39358.16
04:59:46|39358.16
04:59:46|39358.16
04:59:47|39355.01
04:59:48|39355.02
04:59:49|39355.02
04:59:50|39355.01
04:59:51|39355.01
04:59:52|39355.01
04:59:53|39352.25
04:59:54|39352.24
04:59:55|39352.25
04:59:56|39355.01
04:59:57|39355.01
04:59:58|39355.01
04:59:59|39355.01
05:00:00|39363.49
05:00:01|39361.56
05:00:02|39361.56
05:00:03|39359.87
05:00:04|39359.98
05:00:05|39359.98
05:00:06|39358.29
05:00:07|39358.29
05:00:08|39358.3
05:00:09|39358.3
05:00:10|39358.3
05:00:11|39359.76
05:00:12|39359.77
05:00:13|39359.76
05:00:14|39359.76
05:00:15|39359.76
05:00:16|39362.1
05:00:17|39362.1
05:00:18|39364.02
05:00:20|39364.02
05:00:20|39364.01
05:00:21|39364.01
05:00:22|39364.01
05:00:23|39364.02
05:00:24|39364.02
05:00:25|39364.02
05:00:26|39364.01
05:00:27|39364.01
05:00:29|39364.01
05:00:30|39364.01
05:00:31|39364.02
05:00:33|39364.02
05:00:34|39364.02
05:00:35|39364.03
05:00:36|39364.02
05:00:37|39364.02
05:00:38|39364.03
05:00:39|39364.03
05:00:40|39364.03
05:00:40|39364.02
05:00:42|39364.02
05:00:43|39364.03
05:00:44|39364.03
05:00:45|39360.95
05:00:45|39360.94
05:00:47|39360.94
05:00:47|39360.75
05:00:49|39358.29
05:00:50|39351.06
05:00:51|39345.91
05:00:51|39345.92
05:00:53|39345.91
05:00:54|39345.92
05:00:55|39345.92
05:00:56|39345.91
05:00:57|39345.92
05:00:58|39345.92
05:00:59|39345.92
05:01:00|39346.67
05:01:01|39345.9
05:01:03|39343.86
05:01:03|39343.87
05:01:05|39342.04
05:01:05|39342.03
05:01:07|39342.03
05:01:07|39342.04
05:01:09|39342.03
05:01:10|39341.99
05:01:10|39342.
05:01:11|39340.79
05:01:13|39340.79
05:01:13|39340.79
05:01:14|39340.8
05:01:16|39340.8
05:01:16|39350.95
05:01:17|39350.96
05:01:18|39346.64
05:01:19|39346.65
05:01:20|39346.64
05:01:21|39346.64
05:01:22|39345.86
05:01:24|39345.86
05:01:24|39345.86
05:01:25|39345.87
05:01:26|39342.18
05:01:28|39342.19
05:01:29|39342.19
05:01:30|39342.19
05:01:31|39342.19
05:01:32|39342.18
05:01:33|39342.19
05:01:35|39342.19
05:01:36|39342.19
05:01:37|39342.19
05:01:38|39342.18
05:01:39|39342.18
05:01:39|39340.01
05:01:41|39340.01
05:01:42|39340.
05:01:43|39340.01
05:01:44|39340.93
05:01:45|39340.94
05:01:46|39340.93
05:01:47|39340.93
05:01:48|39340.93
05:01:49|39340.93
05:01:50|39340.93
05:01:51|39340.93
05:01:52|39340.93
05:01:52|39340.93
05:01:54|39340.94
05:01:55|39342.19
05:01:56|39342.19
05:01:57|39342.18
05:01:58|39342.65
05:01:59|39342.64
05:02:00|39342.64
05:02:00|39350.96
05:02:02|39350.97
05:02:03|39350.96
05:02:04|39350.96
05:02:05|39350.96
05:02:06|39350.96
05:02:07|39350.96
05:02:07|39350.96
05:02:09|39350.96
05:02:10|39350.96
05:02:10|39350.96
05:02:12|39350.96
05:02:13|39350.97
05:02:14|39352.02
05:02:15|39352.3
05:02:16|39352.31
05:02:17|39354.9
05:02:18|39354.91
05:02:19|39357.65
05:02:19|39357.65
05:02:21|39357.65
05:02:22|39360.94
05:02:23|39365.
05:02:24|39365.
05:02:25|39365.
05:02:26|39365.
05:02:27|39364.99
05:02:28|39363.39
05:02:29|39363.38
05:02:30|39363.39
05:02:31|39361.69
05:02:33|39357.66
05:02:34|39357.66
05:02:35|39350.96
05:02:35|39350.96
05:02:37|39350.96
05:02:38|39350.97
05:02:39|39350.96
05:02:40|39350.97
05:02:41|39350.97
05:02:42|39350.96
05:02:43|39350.97
05:02:44|39352.02
05:02:45|39352.19
05:02:46|39352.19
05:02:48|39352.19
05:02:48|39361.14
05:02:49|39361.15
05:02:50|39361.14
05:02:51|39361.15
05:02:52|39361.14
05:02:53|39361.14
05:02:55|39361.14
05:02:56|39361.14
05:02:56|39361.14
05:02:58|39361.15
05:02:59|39361.15
05:03:01|39361.14
05:03:01|39359.25
05:03:02|39359.26
05:03:03|39359.26
05:03:04|39359.26
05:03:05|39359.25
05:03:06|39359.26
05:03:07|39359.26
05:03:09|39359.25
05:03:10|39359.26
05:03:10|39359.26
05:03:12|39359.26
05:03:13|39359.25
05:03:14|39359.26
05:03:14|39359.26
05:03:15|39359.26
05:03:17|39359.25
05:03:18|39359.26
05:03:19|39361.14
05:03:20|39361.14
05:03:21|39361.14
05:03:22|39361.14
05:03:23|39361.14
05:03:24|39361.14
05:03:25|39361.13
05:03:26|39354.55
05:03:27|39354.55
05:03:28|39354.55
05:03:29|39354.54
05:03:30|39354.93
05:03:32|39354.94
05:03:33|39354.94
05:03:34|39354.94
05:03:35|39354.93
05:03:36|39354.93
05:03:37|39357.86
05:03:38|39357.87
05:03:39|39357.87
05:03:40|39355.83
05:03:41|39355.83
05:03:42|39355.83
05:03:43|39355.83
05:03:44|39355.84
05:03:45|39355.83
05:03:46|39355.83
05:03:47|39352.02
05:03:48|39352.02
05:03:49|39352.02
05:03:50|39352.03
05:03:51|39352.03
05:03:52|39352.03
05:03:53|39352.03
05:03:55|39352.03
05:03:55|39345.85
05:03:56|39345.01
05:03:57|39345.01
05:03:59|39344.37
05:04:00|39344.38
05:04:00|39335.96
05:04:02|39335.96
05:04:03|39335.96
05:04:04|39335.97
05:04:04|39335.97
05:04:06|39335.97
05:04:06|39335.96
05:04:07|39335.96
05:04:09|39335.96
05:04:10|39335.96
05:04:11|39315.68
05:04:11|39314.02
05:04:13|39314.01
05:04:13|39321.89
05:04:15|39321.88
05:04:15|39321.88
05:04:17|39321.89
05:04:18|39321.88
05:04:18|39321.88
05:04:19|39321.89
05:04:20|39321.89
05:04:21|39321.88
05:04:22|39321.88
05:04:24|39320.34
05:04:25|39320.34
05:04:26|39320.34
05:04:27|39320.35
05:04:28|39320.34
05:04:28|39320.34
05:04:30|39320.35
05:04:31|39320.35
05:04:32|39320.35
05:04:33|39320.35
05:04:35|39320.34
05:04:36|39320.34
05:04:37|39320.34
05:04:38|39320.35
05:04:39|39320.35
05:04:40|39320.34
05:04:41|39320.34
05:04:42|39320.34
05:04:43|39320.35
05:04:44|39320.34
05:04:45|39320.34
05:04:46|39320.34
05:04:48|39320.35
05:04:48|39320.35
05:04:49|39320.34
05:04:50|39320.35
05:04:52|39317.28
05:04:52|39317.27
05:04:53|39317.27
05:04:54|39317.27
05:04:55|39319.35
05:04:56|39319.35
05:04:57|39319.36
05:04:58|39317.27
05:04:59|39313.42
05:05:01|39313.43
05:05:02|39311.73
05:05:03|39311.73
05:05:04|39311.5
05:05:05|39311.
05:05:06|39305.01
05:05:06|39306.57
05:05:07|39304.49
05:05:09|39304.49
05:05:09|39303.38
05:05:10|39299.41
05:05:11|39299.41
05:05:12|39299.4
05:05:14|39301.53
05:05:15|39301.52
05:05:15|39314.59
05:05:16|39319.52
05:05:18|39319.52
05:05:18|39301.04
05:05:20|39296.49
05:05:20|39296.73
05:05:21|39296.73
05:05:22|39296.73
05:05:23|39296.73
05:05:24|39299.56
05:05:25|39304.44
05:05:27|39307.42
05:05:27|39307.41
05:05:28|39307.42
05:05:29|39307.41
05:05:31|39307.42
05:05:32|39307.42
05:05:33|39307.41
05:05:34|39307.41
05:05:35|39304.45
05:05:37|39303.14
05:05:37|39303.14
05:05:39|39303.14
05:05:40|39303.15
05:05:41|39303.15
05:05:42|39303.15
05:05:43|39303.14
05:05:44|39303.14
05:05:45|39303.14
05:05:46|39303.15
05:05:47|39303.15
05:05:48|39303.14
05:05:49|39303.14
05:05:50|39303.14
05:05:51|39303.14
05:05:53|39303.14
05:05:54|39303.14
05:05:54|39303.15
05:05:56|39303.15
05:05:57|39303.14
05:05:58|39303.14
05:05:59|39303.14
05:06:00|39303.15
05:06:01|39307.39
05:06:01|39309.36
05:06:03|39309.38
05:06:04|39309.39
05:06:04|39309.7
05:06:06|39309.7
05:06:07|39309.7
05:06:08|39309.7
05:06:09|39309.7
05:06:10|39309.69
05:06:11|39311.46
05:06:12|39314.96
05:06:13|39314.96
05:06:13|39317.62
05:06:15|39319.99
05:06:16|39320.
05:06:17|39320.
05:06:18|39320.
05:06:19|39320.
05:06:20|39320.
05:06:21|39319.99
05:06:22|39319.99
05:06:23|39320.
05:06:24|39319.99
05:06:25|39320.
05:06:26|39319.99
05:06:27|39320.
05:06:28|39320.
05:06:29|39319.99
05:06:30|39320.
05:06:31|39320.
05:06:32|39320.
05:06:34|39320.
05:06:35|39320.
05:06:36|39320.
05:06:38|39320.
05:06:38|39319.99
05:06:40|39320.
05:06:41|39320.
05:06:42|39320.
05:06:43|39320.
05:06:43|39320.
05:06:45|39320.
05:06:46|39320.
05:06:46|39320.
05:06:48|39319.99
05:06:48|39320.
05:06:49|39320.
05:06:51|39320.
05:06:52|39319.99
05:06:52|39319.99
05:06:53|39320.
05:06:54|39320.
05:06:56|39320.
05:06:57|39320.
05:06:57|39320.
05:06:58|39319.99
05:06:59|39320.
05:07:01|39320.
05:07:01|39320.
05:07:02|39320.
05:07:03|39322.55
05:07:04|39322.55
05:07:05|39322.55
05:07:06|39322.55
05:07:08|39322.56
05:07:09|39329.26
05:07:09|39329.82
05:07:11|39329.82
05:07:11|39332.69
05:07:12|39332.69
05:07:14|39334.86
05:07:15|39334.86
05:07:16|39334.86
05:07:17|39334.86
05:07:18|39335.91
05:07:19|39335.91
05:07:20|39338.
05:07:21|39334.85
05:07:22|39331.82
05:07:23|39331.82
05:07:24|39331.62
05:07:25|39331.62
05:07:26|39331.62
05:07:27|39331.62
05:07:27|39331.63
05:07:29|39331.63
05:07:30|39331.62
05:07:31|39331.62
05:07:32|39331.63
05:07:33|39331.63
05:07:35|39331.62
05:07:35|39337.34
05:07:36|39337.34
05:07:37|39337.33
05:07:38|39337.33
05:07:40|39337.34
05:07:41|39337.34
05:07:42|39336.32
05:07:43|39335.01
05:07:44|39335.01
05:07:45|39335.
05:07:46|39335.
05:07:47|39335.
05:07:48|39335.01
05:07:50|39337.98
05:07:50|39337.98
05:07:51|39337.98
05:07:53|39337.98
05:07:53|39337.98
05:07:54|39337.98
05:07:55|39337.98
05:07:56|39337.98
05:07:58|39337.99
05:07:58|39337.99
05:07:59|39337.99
05:08:00|39337.98
05:08:01|39337.99
05:08:02|39337.99
05:08:03|39337.99
05:08:04|39337.99
05:08:05|39337.99
05:08:06|39337.99
05:08:08|39337.98
05:08:08|39337.99
05:08:09|39337.98
05:08:10|39335.95
05:08:11|39335.96
05:08:13|39335.96
05:08:13|39335.96
05:08:14|39335.96
05:08:16|39335.95
05:08:17|39332.52
05:08:18|39335.96
05:08:19|39337.98
05:08:19|39339.75
05:08:20|39339.76
05:08:22|39339.76
05:08:23|39339.75
05:08:24|39341.45
05:08:25|39348.34
05:08:26|39348.34
05:08:27|39348.35
05:08:28|39348.35
05:08:29|39348.34
05:08:30|39348.35
05:08:31|39348.34
05:08:32|39348.34
05:08:33|39348.35
05:08:34|39348.34
05:08:36|39348.34
05:08:37|39348.35
05:08:38|39348.35
05:08:39|39348.35
05:08:40|39348.34
05:08:42|39348.35
05:08:42|39348.35
05:08:43|39348.34
05:08:44|39348.34
05:08:45|39350.73
05:08:46|39350.73
05:08:48|39350.72
05:08:48|39350.73
05:08:49|39350.73
05:08:51|39350.73
05:08:52|39343.2
05:08:52|39342.31
05:08:53|39342.32
05:08:55|39342.32
05:08:55|39342.31
05:08:56|39342.31
05:08:57|39342.31
05:08:58|39342.31
05:08:59|39342.31
05:09:00|39342.31
05:09:01|39339.75
05:09:03|39339.76
05:09:04|39339.76
05:09:05|39339.75
05:09:06|39339.75
05:09:07|39339.75
05:09:08|39339.76
05:09:09|39339.76
05:09:10|39339.76
05:09:11|39339.76
05:09:12|39339.75
05:09:13|39339.76
05:09:14|39339.75
05:09:15|39339.75
05:09:16|39339.75
05:09:17|39337.65
05:09:18|39330.
05:09:19|39329.11
05:09:20|39320.74
05:09:21|39320.73
05:09:22|39320.74
05:09:23|39320.73
05:09:24|39320.73
05:09:25|39320.74
05:09:26|39320.62
05:09:28|39320.62
05:09:28|39320.62
05:09:30|39320.63
05:09:30|39321.15
05:09:31|39326.1
05:09:32|39326.1
05:09:33|39326.1
05:09:35|39326.1
05:09:35|39326.1
05:09:37|39326.1
05:09:38|39326.11
05:09:39|39323.01
05:09:41|39320.62
05:09:42|39320.62
05:09:43|39320.62
05:09:44|39320.62
05:09:45|39320.63
05:09:46|39320.63
05:09:47|39320.63
05:09:48|39320.62
05:09:49|39320.63
05:09:50|39327.
05:09:51|39330.46
05:09:52|39333.2
05:09:53|39333.2
05:09:55|39333.2
05:09:55|39333.21
05:09:56|39333.21
05:09:57|39333.2
05:09:58|39333.21
05:09:59|39333.2
05:10:00|39335.53
05:10:01|39335.53
05:10:02|39335.53
05:10:03|39335.53
05:10:04|39335.54
05:10:06|39335.53
05:10:07|39335.53
05:10:07|39335.53
05:10:08|39335.53
05:10:09|39335.53
05:10:11|39335.53
05:10:11|39335.53
05:10:13|39335.53
05:10:14|39338.42
05:10:14|39338.43
05:10:16|39335.51
05:10:17|39335.51
05:10:18|39335.51
05:10:19|39335.51
05:10:20|39335.51
05:10:21|39335.51
05:10:22|39335.51
05:10:23|39339.75
05:10:24|39339.74
05:10:25|39339.75
05:10:25|39339.74
05:10:26|39339.75
05:10:28|39339.74
05:10:29|39339.74
05:10:30|39339.74
05:10:31|39339.74
05:10:32|39339.75
05:10:33|39339.76
05:10:34|39339.76
05:10:34|39346.77
05:10:35|39350.72
05:10:36|39350.71
05:10:38|39350.72
05:10:40|39350.71
05:10:40|39350.72
05:10:42|39350.73
05:10:43|39351.5
05:10:44|39351.49
05:10:45|39351.49
05:10:46|39351.49
05:10:47|39351.49
05:10:49|39351.49
05:10:49|39351.49
05:10:51|39351.49
05:10:52|39351.57
05:10:52|39351.57
05:10:54|39351.5
05:10:55|39351.5
05:10:56|39351.51
05:10:57|39351.51
05:10:58|39351.51
05:10:59|39351.5
05:11:00|39351.51
05:11:01|39351.51
05:11:02|39351.5
05:11:03|39351.5
05:11:04|39351.5
05:11:05|39351.5
05:11:06|39351.5
05:11:07|39351.5
05:11:08|39341.67
05:11:09|39340.
05:11:10|39341.17
05:11:11|39341.17
05:11:12|39341.16
05:11:13|39341.17
05:11:14|39341.16
05:11:15|39341.16
05:11:16|39341.17
05:11:17|39341.16
05:11:18|39341.16
05:11:19|39341.16
05:11:20|39341.16
05:11:21|39341.17
05:11:22|39346.41
05:11:23|39346.41
05:11:24|39346.41
05:11:25|39337.62
05:11:26|39335.52
05:11:27|39335.52
05:11:28|39335.52
05:11:29|39335.51
05:11:30|39335.51
05:11:31|39339.73
05:11:32|39343.77
05:11:33|39343.77
05:11:34|39343.77
05:11:35|39343.78
05:11:36|39343.78
05:11:37|39343.77
05:11:39|39343.77
05:11:40|39343.78
05:11:41|39343.78
05:11:42|39343.77
05:11:44|39343.77
05:11:44|39343.77
05:11:45|39343.77
05:11:46|39343.77
05:11:47|39343.77
05:11:48|39343.77
05:11:50|39343.77
05:11:51|39341.17
05:11:52|39341.17
05:11:53|39341.17
05:11:54|39343.77
05:11:56|39343.78
05:11:57|39343.77
05:11:58|39343.78
05:11:59|39343.78
05:12:00|39343.77
05:12:01|39343.77
05:12:02|39342.05
05:12:03|39342.05
05:12:04|39342.05
05:12:05|39342.05
05:12:05|39342.05
05:12:07|39342.06
05:12:08|39342.05
05:12:08|39342.05
05:12:10|39342.05
05:12:11|39342.06
05:12:12|39342.06
05:12:13|39342.06
05:12:14|39342.05
05:12:15|39342.05
05:12:16|39335.53
05:12:17|39335.52
05:12:18|39335.52
05:12:19|39335.52
05:12:20|39335.52
05:12:21|39335.53
05:12:22|39335.53
05:12:22|39335.52
05:12:24|39335.52
05:12:25|39335.53
05:12:26|39335.52
05:12:27|39335.52
05:12:28|39335.53
05:12:29|39335.52
05:12:30|39335.52
05:12:31|39335.52
05:12:32|39335.52
05:12:33|39338.1
05:12:33|39338.11
05:12:35|39341.75
05:12:36|39341.75
05:12:37|39341.74
05:12:38|39343.76
05:12:39|39343.76
05:12:41|39343.76
05:12:42|39343.77
05:12:43|39343.76
05:12:44|39343.76
05:12:45|39343.76
05:12:47|39343.76
05:12:48|39343.77
05:12:49|39343.77
05:12:50|39343.77
05:12:51|39343.77
05:12:52|39343.76
05:12:53|39343.76
05:12:54|39343.76
05:12:56|39343.76
05:12:56|39343.76
05:12:57|39343.77
05:12:58|39343.77
05:12:59|39343.77
05:13:00|39343.77
05:13:01|39343.77
05:13:02|39343.78
05:13:03|39343.76
05:13:04|39343.76
05:13:05|39342.83
05:13:06|39342.84
05:13:07|39343.76
05:13:08|39343.76
05:13:09|39343.76
05:13:10|39343.75
05:13:11|39343.75
05:13:12|39343.75
05:13:13|39343.75
05:13:14|39343.75
05:13:15|39343.75
05:13:16|39343.76
05:13:17|39343.76
05:13:18|39343.76
05:13:19|39343.75
05:13:20|39343.75
05:13:21|39343.76
05:13:23|39343.75
05:13:23|39343.75
05:13:24|39343.75
05:13:25|39343.75
05:13:26|39343.76
05:13:28|39342.19
05:13:28|39340.
05:13:29|39340.
05:13:30|39340.
05:13:31|39340.01
05:13:32|39340.01
05:13:33|39340.
05:13:34|39340.
05:13:35|39340.
05:13:36|39336.94
05:13:37|39335.53
05:13:38|39335.52
05:13:39|39335.52
05:13:40|39335.52
05:13:42|39335.53
05:13:43|39335.52
05:13:45|39335.53
05:13:45|39335.53
05:13:46|39335.52
05:13:47|39335.53
05:13:48|39335.52
05:13:50|39335.52
05:13:51|39335.52
05:13:51|39335.52
05:13:52|39335.52
05:13:53|39335.52
05:13:55|39335.53
05:13:56|39335.52
05:13:57|39335.53
05:13:58|39335.53
05:13:59|39335.52
05:14:00|39335.52
05:14:01|39335.52
05:14:02|39335.52
05:14:03|39335.52
05:14:04|39335.53
05:14:05|39335.52
05:14:06|39335.52
05:14:07|39335.52
05:14:08|39335.52
05:14:09|39335.53
05:14:10|39335.53
05:14:11|39335.53
05:14:12|39335.52
05:14:13|39335.52
05:14:14|39335.52
05:14:15|39335.52
05:14:16|39335.53
05:14:17|39335.52
05:14:18|39335.52
05:14:19|39334.41
05:14:20|39334.41
05:14:21|39334.41
05:14:22|39334.41
05:14:23|39334.41
05:14:24|39334.41
05:14:25|39334.41
05:14:26|39334.41
05:14:27|39334.41
05:14:28|39332.76
05:14:29|39332.07
05:14:30|39332.07
05:14:31|39332.07
05:14:32|39336.93
05:14:33|39336.93
05:14:34|39336.93
05:14:35|39336.93
05:14:37|39343.74
05:14:38|39343.74
05:14:38|39344.12
05:14:40|39345.36
05:14:41|39346.33
05:14:42|39346.33
05:14:44|39346.32
05:14:44|39346.33
05:14:45|39350.
05:14:46|39350.
05:14:48|39350.
05:14:48|39350.
05:14:50|39350.
05:14:51|39349.99
05:14:52|39350.
05:14:53|39348.93
05:14:54|39343.47
05:14:54|39343.46
05:14:56|39343.46
05:14:57|39343.46
05:14:58|39343.47
05:14:59|39343.47
05:15:00|39343.47
05:15:01|39341.96
05:15:02|39341.95
05:15:03|39341.95
05:15:04|39341.96
05:15:05|39341.13
05:15:06|39341.96
05:15:06|39343.45
05:15:08|39350.
05:15:09|39352.18
05:15:10|39355.62
05:15:11|39355.62
05:15:12|39355.62
05:15:13|39355.61
05:15:14|39355.61
05:15:15|39355.62
05:15:16|39355.61
05:15:17|39355.62
05:15:18|39353.8
05:15:19|39353.8
05:15:20|39353.8
05:15:21|39353.8
05:15:22|39353.8
05:15:23|39353.81
05:15:24|39353.81
05:15:25|39353.81
05:15:26|39363.92
05:15:27|39364.99
05:15:28|39365.09
05:15:29|39366.84
05:15:30|39368.82
05:15:31|39368.81
05:15:32|39365.
05:15:33|39365.
05:15:34|39365.
05:15:35|39365.
05:15:36|39365.
05:15:37|39364.99
05:15:38|39364.99
05:15:39|39365.
05:15:40|39365.
05:15:41|39365.
05:15:42|39365.
05:15:44|39365.
05:15:44|39364.99
05:15:46|39364.99
05:15:47|39364.99
05:15:47|39365.
05:15:49|39364.99
05:15:50|39364.99
05:15:51|39364.99
05:15:51|39364.99
05:15:53|39368.79
05:15:54|39368.78
05:15:55|39368.79
05:15:56|39368.79
05:15:58|39368.79
05:15:58|39368.79
05:15:59|39368.79
05:16:00|39368.78
05:16:01|39368.79
05:16:03|39368.79
05:16:04|39368.79
05:16:05|39368.79
05:16:06|39368.78
05:16:07|39368.78
05:16:07|39368.78
05:16:08|39368.79
05:16:10|39368.79
05:16:11|39368.78
05:16:12|39368.79
05:16:13|39368.79
05:16:14|39368.79
05:16:14|39368.78
05:16:15|39368.78
05:16:16|39368.78
05:16:18|39368.78
05:16:19|39368.78
05:16:20|39368.78
05:16:21|39368.79
05:16:21|39367.43
05:16:22|39367.42
05:16:24|39367.42
05:16:25|39367.43
05:16:26|39372.73
05:16:27|39374.8
05:16:28|39374.88
05:16:29|39381.16
05:16:30|39381.15
05:16:31|39381.15
05:16:32|39381.15
05:16:33|39381.16
05:16:34|39381.15
05:16:35|39381.15
05:16:36|39371.32
05:16:37|39371.32
05:16:38|39371.32
05:16:39|39371.33
05:16:40|39371.33
05:16:41|39371.33
05:16:42|39371.33
05:16:43|39371.32
05:16:45|39371.32
05:16:46|39371.32
05:16:47|39371.33
05:16:48|39371.32
05:16:49|39371.32
05:16:50|39371.33
05:16:50|39371.33
05:16:52|39371.33
05:16:53|39371.33
05:16:53|39371.33
05:16:54|39371.33
05:16:56|39371.32
05:16:56|39371.32
05:16:58|39371.32
05:16:59|39371.32
05:17:00|39371.32
05:17:01|39371.33
05:17:02|39371.32
05:17:03|39371.32
05:17:04|39371.33
05:17:05|39372.44
05:17:06|39372.79
05:17:07|39372.8
05:17:08|39372.8
05:17:09|39375.22
05:17:10|39342.27
05:17:11|39331.4
05:17:12|39332.13
05:17:13|39340.68
05:17:14|39340.68
05:17:15|39340.69
05:17:16|39341.32
05:17:17|39341.32
05:17:18|39341.32
05:17:19|39341.32
05:17:20|39341.32
05:17:21|39341.32
05:17:22|39341.32
05:17:23|39341.32
05:17:24|39341.33
05:17:25|39341.33
05:17:26|39341.32
05:17:27|39341.32
05:17:28|39341.32
05:17:29|39341.33
05:17:30|39341.33
05:17:31|39341.33
05:17:32|39341.33
05:17:33|39341.32
05:17:34|39341.33
05:17:35|39341.32
05:17:36|39341.33
05:17:37|39341.33
05:17:38|39341.33
05:17:39|39341.32
05:17:40|39341.32
05:17:41|39341.32
05:17:42|39341.33
05:17:43|39341.33
05:17:44|39341.33
05:17:45|39341.32
05:17:47|39341.33
05:17:48|39341.32
05:17:49|39341.32
05:17:50|39341.32
05:17:51|39341.32
05:17:52|39341.32
05:17:53|39343.1
05:17:54|39343.09
05:17:55|39343.09
05:17:56|39343.09
05:17:57|39343.09
05:17:59|39343.1
05:17:59|39343.1
05:18:00|39343.09
05:18:01|39343.09
05:18:02|39343.09
05:18:03|39343.1
05:18:04|39343.1
05:18:05|39343.1
05:18:06|39343.09
05:18:07|39343.09
05:18:08|39343.09
05:18:09|39343.09
05:18:10|39343.09
05:18:11|39343.09
05:18:12|39343.09
05:18:13|39343.09
05:18:14|39343.09
05:18:15|39343.09
05:18:16|39342.42
05:18:17|39342.43
05:18:18|39342.42
05:18:19|39342.42
05:18:20|39342.42
05:18:21|39342.43
05:18:23|39335.43
05:18:23|39335.42
05:18:24|39335.42
05:18:25|39335.43
05:18:26|39335.42
05:18:28|39335.42
05:18:28|39335.42
05:18:29|39333.92
05:18:30|39326.91
05:18:31|39326.91
05:18:32|39326.9
05:18:33|39326.
05:18:34|39325.82
05:18:36|39325.82
05:18:37|39329.28
05:18:37|39329.28
05:18:39|39329.28
05:18:39|39329.28
05:18:41|39329.28
05:18:42|39329.28
05:18:42|39325.4
05:18:44|39325.4
05:18:44|39325.4
05:18:46|39325.4
05:18:47|39325.4
05:18:48|39325.39
05:18:49|39325.39
05:18:50|39325.39
05:18:51|39325.39
05:18:52|39325.39
05:18:53|39325.39
05:18:54|39325.39
05:18:55|39325.4
05:18:56|39321.88
05:18:57|39312.88
05:18:58|39309.03
05:18:59|39305.33
05:19:00|39305.33
05:19:01|39305.33
05:19:02|39305.34
05:19:03|39305.33
05:19:04|39305.33
05:19:05|39308.
05:19:06|39317.07
05:19:07|39317.06
05:19:08|39317.06
05:19:09|39315.85
05:19:10|39315.84
05:19:12|39309.52
05:19:12|39309.52
05:19:13|39309.52
05:19:15|39309.52
05:19:15|39309.51
05:19:16|39309.51
05:19:17|39305.34
05:19:18|39301.02
05:19:20|39294.8
05:19:20|39293.29
05:19:21|39293.3
05:19:22|39293.3
05:19:23|39293.3
05:19:25|39292.84
05:19:25|39292.83
05:19:27|39292.83
05:19:28|39292.84
05:19:28|39292.84
05:19:29|39292.3
05:19:31|39292.01
05:19:31|39290.24
05:19:32|39288.84
05:19:33|39281.95
05:19:35|39286.09
05:19:35|39286.09
05:19:37|39288.36
05:19:37|39288.36
05:19:39|39288.36
05:19:40|39288.36
05:19:41|39288.36
05:19:42|39288.37
05:19:43|39288.36
05:19:43|39284.91
05:19:45|39284.96
05:19:46|39287.67
05:19:47|39288.83
05:19:49|39290.
05:19:50|39290.
05:19:51|39282.48
05:19:52|39282.48
05:19:53|39282.48
05:19:54|39278.66
05:19:55|39278.67
05:19:56|39278.67
05:19:58|39278.66
05:19:58|39274.4
05:19:59|39273.68
05:20:00|39273.25
05:20:01|39273.25
05:20:02|39271.84
05:20:03|39271.83
05:20:04|39271.83
05:20:05|39271.83
05:20:06|39271.83
05:20:07|39271.21
05:20:08|39271.2
05:20:09|39271.2
05:20:10|39271.19
05:20:11|39271.2
05:20:12|39289.99
05:20:13|39290.
05:20:14|39289.99
05:20:15|39290.
05:20:16|39290.
05:20:17|39296.17
05:20:18|39298.75
05:20:19|39299.99
05:20:20|39299.99
05:20:21|39300.
05:20:22|39299.99
05:20:23|39299.99
05:20:24|39299.99
05:20:25|39300.
05:20:26|39299.99
05:20:27|39299.99
05:20:28|39300.
05:20:29|39300.
05:20:30|39300.
05:20:31|39300.
05:20:32|39300.
05:20:33|39300.
05:20:34|39300.
05:20:35|39300.
05:20:36|39300.
05:20:37|39299.99
05:20:38|39299.99
05:20:39|39300.
05:20:40|39308.51
05:20:41|39308.5
05:20:42|39308.5
05:20:43|39308.51
05:20:44|39308.5
05:20:45|39306.01
05:20:46|39305.03
05:20:48|39300.91
05:20:49|39300.91
05:20:49|39300.91
05:20:51|39297.87
05:20:52|39295.29
05:20:54|39294.82
05:20:54|39294.82
05:20:56|39294.82
05:20:56|39294.82
05:20:58|39291.47
05:20:59|39293.59
05:21:00|39298.94
05:21:01|39293.59
05:21:01|39293.59
05:21:02|39293.31
05:21:04|39293.3
05:21:05|39293.3
05:21:06|39293.3
05:21:07|39289.38
05:21:07|39289.38
05:21:09|39289.38
05:21:10|39289.37
05:21:11|39291.6
05:21:12|39291.6
05:21:13|39289.
05:21:13|39293.3
05:21:15|39293.3
05:21:16|39293.3
05:21:17|39294.81
05:21:18|39299.99
05:21:19|39299.99
05:21:20|39300.
05:21:21|39300.
05:21:22|39299.99
05:21:23|39299.99
05:21:24|39300.
05:21:25|39300.
05:21:26|39293.61
05:21:27|39294.88
05:21:28|39295.38
05:21:29|39296.94
05:21:30|39299.99
05:21:30|39300.
05:21:32|39299.99
05:21:32|39300.
05:21:34|39300.
05:21:35|39300.
05:21:36|39300.
05:21:37|39300.
05:21:38|39299.99
05:21:39|39299.99
05:21:40|39300.
05:21:41|39300.
05:21:42|39299.99
05:21:42|39299.99
05:21:44|39299.99
05:21:44|39300.
05:21:46|39299.99
05:21:47|39297.91
05:21:48|39297.9
05:21:49|39295.3
05:21:51|39294.82
05:21:51|39293.58
05:21:53|39294.92
05:21:54|39294.91
05:21:55|39294.91
05:21:57|39294.91
05:21:57|39294.91
05:21:58|39293.61
05:21:59|39293.62
05:22:00|39293.61
05:22:01|39293.62
05:22:02|39288.98
05:22:04|39290.04
05:22:05|39290.04
05:22:06|39293.62
05:22:07|39293.62
05:22:08|39293.61
05:22:09|39293.61
05:22:11|39293.61
05:22:11|39293.62
05:22:12|39293.62
05:22:13|39293.62
05:22:14|39293.61
05:22:15|39293.61
05:22:16|39293.62
05:22:17|39293.62
05:22:18|39293.61
05:22:19|39293.61
05:22:20|39293.61
05:22:21|39293.14
05:22:22|39292.89
05:22:23|39292.89
05:22:24|39292.9
05:22:25|39292.9
05:22:27|39292.9
05:22:27|39292.9
05:22:28|39292.9
05:22:30|39292.9
05:22:31|39292.89
05:22:31|39290.5
05:22:32|39289.
05:22:33|39289.
05:22:34|39289.
05:22:35|39288.99
05:22:37|39292.89
05:22:38|39294.99
05:22:39|39295.
05:22:39|39292.99
05:22:41|39292.98
05:22:41|39292.98
05:22:42|39294.41
05:22:43|39294.41
05:22:44|39294.41
05:22:45|39294.41
05:22:46|39294.41
05:22:47|39294.41
05:22:49|39294.41
05:22:50|39292.99
05:22:51|39292.99
05:22:53|39291.68
05:22:53|39291.68
05:22:54|39291.68
05:22:55|39291.68
05:22:57|39291.69
05:22:57|39291.69
05:22:59|39291.68
05:22:59|39291.69
05:23:00|39292.89
05:23:01|39292.89
05:23:02|39292.89
05:23:03|39292.89
05:23:04|39292.89
05:23:06|39292.89
05:23:07|39292.89
05:23:08|39292.89
05:23:09|39291.71
05:23:10|39291.7
05:23:11|39291.71
05:23:11|39291.71
05:23:13|39291.7
05:23:13|39291.71
05:23:15|39291.71
05:23:16|39291.7
05:23:17|39291.71
05:23:17|39291.7
05:23:18|39291.71
05:23:20|39291.71
05:23:21|39292.86
05:23:22|39292.87
05:23:23|39291.69
05:23:24|39288.
05:23:24|39288.
05:23:26|39287.39
05:23:27|39287.23
05:23:28|39287.38
05:23:29|39288.38
05:23:29|39288.37
05:23:31|39288.38
05:23:32|39288.38
05:23:32|39288.38
05:23:34|39288.38
05:23:35|39288.38
05:23:36|39288.38
05:23:37|39288.38
05:23:38|39288.38
05:23:39|39286.57
05:23:39|39285.01
05:23:40|39286.13
05:23:41|39286.13
05:23:43|39285.02
05:23:44|39280.72
05:23:45|39280.72
05:23:46|39280.72
05:23:46|39280.73
05:23:48|39280.
05:23:49|39276.09
05:23:50|39276.09
05:23:51|39276.09
05:23:53|39280.99
05:23:53|39280.99
05:23:54|39280.98
05:23:56|39280.99
05:23:57|39280.99
05:23:57|39280.99
05:23:59|39280.98
05:24:00|39281.
05:24:01|39281.
05:24:02|39285.14
05:24:03|39285.74
05:24:05|39285.74
05:24:06|39285.75
05:24:07|39285.75
05:24:08|39287.65
05:24:09|39287.66
05:24:10|39287.65
05:24:11|39287.65
05:24:12|39261.87
05:24:13|39256.89
05:24:14|39256.89
05:24:15|39258.4
05:24:16|39258.4
05:24:17|39260.57
05:24:18|39260.57
05:24:19|39260.57
05:24:20|39260.56
05:24:21|39252.01
05:24:22|39250.
05:24:23|39226.33
05:24:24|39222.19
05:24:25|39221.75
05:24:26|39226.11
05:24:27|39226.11
05:24:28|39226.1
05:24:29|39226.33
05:24:30|39230.
05:24:31|39236.14
05:24:32|39236.14
05:24:33|39236.14
05:24:35|39236.14
05:24:35|39236.14
05:24:36|39238.13
05:24:37|39238.12
05:24:38|39238.12
05:24:39|39238.13
05:24:40|39238.12
05:24:41|39230.27
05:24:42|39233.2
05:24:43|39233.2
05:24:44|39233.21
05:24:45|39233.21
05:24:46|39233.21
05:24:47|39233.21
05:24:48|39233.2
05:24:49|39233.73
05:24:50|39233.73
05:24:52|39228.11
05:24:53|39227.27
05:24:54|39220.
05:24:55|39216.77
05:24:56|39213.15
05:24:58|39216.76
05:24:59|39216.77
05:25:00|39216.77
05:25:01|39216.76
05:25:02|39227.25
05:25:03|39227.25
05:25:04|39225.65
05:25:05|39225.64
05:25:06|39227.4
05:25:07|39227.41
05:25:08|39229.81
05:25:09|39229.81
05:25:10|39229.81
05:25:11|39229.8
05:25:12|39234.02
05:25:13|39234.01
05:25:14|39234.01
05:25:15|39234.01
05:25:16|39228.8
05:25:17|39232.62
05:25:18|39234.99
05:25:19|39232.78
05:25:20|39232.78
05:25:21|39232.78
05:25:22|39232.78
05:25:23|39232.79
05:25:24|39232.78
05:25:25|39232.78
05:25:26|39232.78
05:25:27|39232.79
05:25:28|39232.79
05:25:29|39232.78
05:25:30|39232.79
05:25:31|39232.78
05:25:32|39234.98
05:25:33|39227.67
05:25:34|39227.68
05:25:35|39221.34
05:25:36|39220.02
05:25:37|39217.73
05:25:38|39212.42
05:25:39|39212.07
05:25:40|39210.95
05:25:41|39210.
05:25:42|39208.55
05:25:43|39208.55
05:25:44|39208.55
05:25:45|39208.55
05:25:46|39206.42
05:25:47|39206.42
05:25:48|39180.92
05:25:49|39185.1
05:25:50|39178.45
05:25:51|39186.92
05:25:52|39193.51
05:25:53|39193.52
05:25:55|39195.18
05:25:56|39198.87
05:25:57|39195.2
05:25:58|39189.33
05:26:00|39189.33
05:26:01|39184.3
05:26:02|39184.3
05:26:03|39184.29
05:26:04|39184.3
05:26:05|39184.29
05:26:06|39184.29
05:26:07|39184.29
05:26:08|39184.29
05:26:09|39191.47
05:26:10|39191.47
05:26:11|39199.99
05:26:12|39200.
05:26:14|39216.66
05:26:14|39216.67
05:26:15|39220.56
05:26:16|39220.57
05:26:17|39217.56
05:26:18|39218.6
05:26:19|39220.56
05:26:20|39216.67
05:26:21|39216.67
05:26:22|39218.61
05:26:23|39219.14
05:26:24|39219.15
05:26:25|39219.15
05:26:26|39219.14
05:26:27|39216.67
05:26:28|39216.67
05:26:29|39216.68
05:26:30|39216.68
05:26:31|39219.42
05:26:32|39221.
05:26:33|39230.
05:26:34|39218.23
05:26:35|39218.22
05:26:36|39212.77
05:26:37|39212.77
05:26:38|39212.77
05:26:39|39212.76
05:26:40|39212.77
05:26:41|39212.77
05:26:42|39212.77
05:26:43|39212.76
05:26:44|39212.77
05:26:45|39212.76
05:26:46|39212.76
05:26:47|39212.76
05:26:48|39209.79
05:26:49|39209.79
05:26:50|39209.78
05:26:51|39209.78
05:26:52|39209.78
05:26:53|39209.79
05:26:54|39209.78
05:26:56|39206.32
05:26:56|39206.32
05:26:57|39198.49
05:26:59|39198.49
05:27:00|39204.88
05:27:01|39213.85
05:27:02|39222.56
05:27:03|39223.92
05:27:04|39223.92
05:27:05|39223.91
05:27:06|39223.91
05:27:07|39223.91
05:27:08|39223.92
05:27:09|39229.63
05:27:10|39224.47
05:27:11|39224.47
05:27:12|39224.47
05:27:13|39229.64
05:27:13|39230.
05:27:15|39240.
05:27:16|39240.
05:27:17|39240.
05:27:18|39247.34
05:27:19|39244.54
05:27:20|39251.96
05:27:21|39253.78
05:27:22|39258.11
05:27:23|39258.11
05:27:24|39258.12
05:27:25|39258.12
05:27:26|39257.6
05:27:27|39257.61
05:27:28|39257.6
05:27:29|39263.73
05:27:30|39263.74
05:27:31|39263.74
05:27:32|39263.74
05:27:33|39263.74
05:27:34|39263.74
05:27:35|39263.74
05:27:36|39263.73
05:27:37|39266.18
05:27:38|39266.18
05:27:39|39266.17
05:27:40|39267.24
05:27:41|39267.24
05:27:42|39271.14
05:27:43|39267.65
05:27:44|39267.64
05:27:45|39267.65
05:27:46|39250.67
05:27:47|39250.68
05:27:48|39250.67
05:27:49|39250.68
05:27:50|39250.68
05:27:52|39244.69
05:27:52|39244.68
05:27:53|39244.69
05:27:55|39244.69
05:27:56|39244.69
05:27:57|39244.69
05:27:58|39242.57
05:28:00|39242.57
05:28:01|39237.26
05:28:01|39239.1
05:28:02|39244.69
05:28:04|39244.69
05:28:05|39244.69
05:28:06|39244.69
05:28:07|39250.41
05:28:08|39250.67
05:28:09|39250.68
05:28:10|39253.48
05:28:11|39259.02
05:28:12|39259.03
05:28:12|39259.03
05:28:13|39251.18
05:28:15|39239.51
05:28:16|39241.25
05:28:17|39241.25
05:28:18|39241.24
05:28:19|39241.25
05:28:21|39241.25
05:28:21|39241.25
05:28:22|39241.24
05:28:23|39241.24
05:28:25|39241.24
05:28:25|39241.24
05:28:26|39244.25
05:28:27|39244.25
05:28:28|39245.15
05:28:29|39245.15
05:28:30|39245.15
05:28:31|39245.15
05:28:32|39245.14
05:28:33|39245.14
05:28:34|39241.14
05:28:35|39243.25
05:28:36|39240.57
05:28:38|39240.57
05:28:38|39240.56
05:28:39|39240.57
05:28:40|39240.57
05:28:41|39240.56
05:28:42|39240.56
05:28:43|39240.57
05:28:44|39240.57
05:28:45|39240.56
05:28:46|39244.99
05:28:47|39238.92
05:28:48|39240.56
05:28:49|39240.56
05:28:50|39236.28
05:28:51|39235.36
05:28:52|39235.37
05:28:54|39235.37
05:28:55|39235.37
05:28:56|39234.99
05:28:57|39235.37
05:28:59|39235.36
05:28:59|39235.37
05:29:01|39240.57
05:29:01|39237.94
05:29:03|39237.94
05:29:04|39237.95
05:29:04|39237.95
05:29:05|39237.95
05:29:06|39237.94
05:29:07|39248.47
05:29:09|39250.
05:29:09|39249.99
05:29:10|39250.
05:29:12|39250.
05:29:12|39250.
05:29:14|39250.
05:29:15|39251.18
05:29:16|39257.86
05:29:17|39255.31
05:29:18|39255.3
05:29:18|39255.02
05:29:20|39255.02
05:29:20|39255.03
05:29:22|39256.71
05:29:22|39256.71
05:29:23|39256.71
05:29:24|39259.03
05:29:25|39259.03
05:29:27|39259.04
05:29:28|39259.04
05:29:28|39259.04
05:29:29|39259.03
05:29:31|39259.03
05:29:32|39259.04
05:29:33|39257.4
05:29:33|39256.71
05:29:34|39251.18
05:29:36|39251.18
05:29:36|39251.17
05:29:37|39245.72
05:29:38|39245.72
05:29:40|39247.45
05:29:41|39247.59
05:29:41|39249.35
05:29:42|39257.2
05:29:44|39260.72
05:29:45|39260.72
05:29:46|39260.73
05:29:47|39260.73
05:29:48|39259.65
05:29:48|39256.64
05:29:50|39254.45
05:29:50|39254.45
05:29:52|39254.45
05:29:53|39254.46
05:29:54|39254.46
05:29:55|39254.45
05:29:56|39254.45
05:29:57|39254.46
05:29:58|39258.44
05:30:00|39258.45
05:30:00|39258.45
05:30:01|39255.53
05:30:02|39255.54
05:30:04|39257.89
05:30:05|39257.89
05:30:06|39257.89
05:30:07|39255.63
05:30:07|39255.54
05:30:08|39251.64
05:30:10|39251.18
05:30:10|39251.18
05:30:11|39241.36
05:30:12|39240.17
05:30:14|39248.26
05:30:14|39248.27
05:30:16|39248.27
05:30:16|39251.64
05:30:18|39251.64
05:30:18|39251.65
05:30:20|39256.72
05:30:20|39256.72
05:30:22|39256.72
05:30:23|39258.33
05:30:24|39258.32
05:30:25|39258.33
05:30:25|39258.45
05:30:26|39261.2
05:30:28|39261.19
05:30:28|39261.19
05:30:29|39261.19
05:30:30|39261.2
05:30:32|39261.2
05:30:32|39261.2
05:30:34|39255.15
05:30:34|39255.14
05:30:35|39255.14
05:30:36|39255.14
05:30:37|39255.15
05:30:38|39255.15
05:30:39|39256.41
05:30:40|39257.35
05:30:42|39258.32
05:30:43|39258.31
05:30:44|39258.31
05:30:44|39260.06
05:30:46|39258.91
05:30:46|39257.09
05:30:47|39258.89
05:30:49|39258.89
05:30:50|39258.89
05:30:51|39258.9
05:30:51|39258.89
05:30:53|39258.89
05:30:54|39258.9
05:30:55|39260.85
05:30:56|39251.52
05:30:57|39251.24
05:30:58|39251.25
05:30:59|39251.25
05:31:00|39251.25
05:31:01|39251.25
05:31:02|39256.99
05:31:03|39256.99
05:31:04|39256.99
05:31:05|39256.99
05:31:06|39260.07
05:31:07|39260.07
05:31:08|39260.07
05:31:09|39260.08
05:31:10|39260.07
05:31:11|39257.63
05:31:12|39257.62
05:31:13|39257.63
05:31:14|39257.63
05:31:15|39257.62
05:31:16|39257.63
05:31:17|39257.63
05:31:18|39257.62
05:31:19|39257.62
05:31:20|39257.63
05:31:21|39260.84
05:31:22|39260.84
05:31:23|39260.85
05:31:24|39260.84
05:31:25|39260.84
05:31:26|39260.85
05:31:27|39257.62
05:31:28|39257.62
05:31:29|39257.63
05:31:30|39257.63
05:31:31|39257.63
05:31:32|39259.61
05:31:33|39259.6
05:31:34|39259.6
05:31:35|39259.6
05:31:36|39262.58
05:31:37|39262.57
05:31:38|39263.37
05:31:39|39265.9
05:31:40|39265.9
05:31:41|39265.9
05:31:42|39265.9
05:31:43|39265.9
05:31:44|39265.9
05:31:45|39265.9
05:31:46|39265.91
05:31:47|39265.9
05:31:48|39265.9
05:31:49|39265.91
05:31:50|39265.91
05:31:51|39263.31
05:31:52|39263.31
05:31:53|39263.31
05:31:54|39263.31
05:31:55|39263.31
05:31:56|39263.31
05:31:57|39263.3
05:31:58|39263.3
05:32:00|39263.31
05:32:01|39263.31
05:32:02|39263.3
05:32:03|39263.31
05:32:04|39263.31
05:32:05|39259.41
05:32:07|39262.75
05:32:07|39262.74
05:32:08|39255.93
05:32:09|39254.31
05:32:10|39251.52
05:32:11|39251.52
05:32:12|39251.52
05:32:13|39251.52
05:32:14|39251.24
05:32:15|39251.25
05:32:16|39251.24
05:32:17|39251.24
05:32:19|39251.24
05:32:20|39251.25
05:32:21|39251.24
05:32:22|39251.24
05:32:23|39251.24
05:32:24|39251.25
05:32:25|39245.37
05:32:26|39245.36
05:32:26|39245.37
05:32:28|39245.37
05:32:29|39245.36
05:32:30|39245.36
05:32:31|39245.37
05:32:32|39245.36
05:32:33|39241.99
05:32:34|39242.
05:32:34|39242.
05:32:36|39241.99
05:32:37|39241.99
05:32:38|39241.99
05:32:39|39241.99
05:32:40|39241.99
05:32:41|39241.99
05:32:42|39241.13
05:32:43|39244.32
05:32:44|39244.32
05:32:45|39246.3
05:32:46|39246.3
05:32:47|39246.3
05:32:48|39246.3
05:32:49|39246.31
05:32:50|39246.3
05:32:51|39246.31
05:32:51|39246.31
05:32:53|39236.81
05:32:54|39236.11
05:32:55|39231.34
05:32:56|39231.34
05:32:57|39231.33
05:32:58|39231.33
05:32:59|39231.33
05:33:01|39231.34
05:33:01|39231.33
05:33:03|39240.
05:33:04|39240.
05:33:05|39240.
05:33:05|39239.99
05:33:07|39239.99
05:33:08|39239.99
05:33:09|39232.16
05:33:09|39232.16
05:33:11|39232.16
05:33:12|39232.15
05:33:13|39232.16
05:33:14|39232.15
05:33:15|39232.15
05:33:16|39232.16
05:33:17|39232.16
05:33:18|39232.16
05:33:19|39232.16
05:33:20|39234.44
05:33:21|39237.27
05:33:22|39235.17
05:33:22|39235.16
05:33:24|39235.16
05:33:25|39235.16
05:33:26|39235.16
05:33:27|39235.16
05:33:28|39235.16
05:33:29|39235.16
05:33:30|39235.18
05:33:31|39238.39
05:33:32|39239.99
05:33:33|39244.97
05:33:34|39245.
05:33:35|39244.99
05:33:36|39248.47
05:33:37|39248.47
05:33:38|39248.47
05:33:39|39248.47
05:33:40|39248.48
05:33:41|39248.48
05:33:42|39245.64
05:33:43|39237.18
05:33:44|39237.18
05:33:45|39237.17
05:33:47|39237.18
05:33:47|39237.18
05:33:48|39239.21
05:33:49|39239.21
05:33:50|39239.21
05:33:51|39239.22
05:33:52|39240.73
05:33:53|39245.27
05:33:54|39245.27
05:33:55|39245.27
05:33:56|39245.27
05:33:57|39239.06
05:33:58|39235.96
05:33:59|39234.94
05:34:01|39235.95
05:34:02|39235.95
05:34:03|39224.01
05:34:05|39223.93
05:34:05|39223.93
05:34:06|39223.93
05:34:08|39222.22
05:34:09|39222.22
05:34:10|39222.23
05:34:11|39224.34
05:34:11|39224.34
05:34:13|39214.77
05:34:14|39214.77
05:34:15|39214.77
05:34:16|39214.77
05:34:17|39214.76
05:34:18|39214.76
05:34:19|39212.77
05:34:20|39212.77
05:34:21|39212.77
05:34:22|39212.76
05:34:23|39212.76
05:34:24|39211.75
05:34:25|39205.57
05:34:26|39205.19
05:34:27|39205.19
05:34:28|39205.01
05:34:29|39205.01
05:34:30|39205.
05:34:31|39205.
05:34:32|39205.
05:34:33|39194.44
05:34:34|39194.43
05:34:35|39177.12
05:34:36|39179.81
05:34:37|39181.72
05:34:38|39182.02
05:34:39|39182.01
05:34:40|39186.6
05:34:41|39186.6
05:34:42|39186.6
05:34:43|39188.
05:34:44|39190.81
05:34:45|39190.8
05:34:46|39190.8
05:34:47|39190.8
05:34:48|39190.81
05:34:49|39187.33
05:34:50|39200.84
05:34:51|39205.56
05:34:52|39211.63
05:34:53|39211.74
05:34:54|39212.22
05:34:55|39212.22
05:34:56|39212.22
05:34:57|39205.63
05:34:58|39199.49
05:34:59|39199.48
05:35:00|39200.16
05:35:01|39203.99
05:35:03|39209.88
05:35:04|39209.88
05:35:05|39209.88
05:35:06|39205.06
05:35:07|39201.24
05:35:08|39201.25
05:35:08|39201.25
05:35:10|39205.06
05:35:11|39205.83
05:35:12|39205.83
05:35:13|39205.83
05:35:14|39205.83
05:35:14|39204.49
05:35:16|39204.49
05:35:17|39205.43
05:35:18|39205.43
05:35:19|39205.82
05:35:20|39205.82
05:35:21|39205.82
05:35:21|39205.82
05:35:23|39205.82
05:35:24|39205.82
05:35:25|39205.82
05:35:26|39205.82
05:35:27|39205.82
05:35:27|39205.83
05:35:29|39205.83
05:35:29|39205.82
05:35:31|39205.82
05:35:32|39205.82
05:35:33|39205.82
05:35:34|39204.77
05:35:35|39203.1
05:35:36|39203.31
05:35:37|39204.67
05:35:38|39205.83
05:35:39|39217.2
05:35:40|39217.2
05:35:41|39212.11
05:35:42|39209.35
05:35:42|39208.24
05:35:44|39208.23
05:35:45|39194.56
05:35:46|39194.43
05:35:47|39194.44
05:35:47|39194.44
05:35:48|39195.76
05:35:50|39185.41
05:35:50|39185.41
05:35:52|39176.22
05:35:52|39172.42
05:35:54|39168.65
05:35:54|39168.64
05:35:56|39168.65
05:35:57|39168.64
05:35:58|39171.56
05:35:59|39171.56
05:36:00|39171.55
05:36:01|39175.28
05:36:02|39175.28
05:36:03|39173.72
05:36:05|39165.56
05:36:06|39144.84
05:36:06|39140.92
05:36:08|39137.94
05:36:09|39144.84
05:36:10|39145.82
05:36:11|39146.87
05:36:12|39146.88
05:36:13|39148.99
05:36:14|39149.
05:36:15|39146.87
05:36:16|39146.88
05:36:17|39156.09
05:36:18|39164.42
05:36:19|39164.43
05:36:20|39164.42
05:36:22|39164.43
05:36:22|39167.48
05:36:23|39167.47
05:36:25|39167.48
05:36:25|39165.69
05:36:26|39164.43
05:36:27|39160.78
05:36:28|39160.78
05:36:29|39160.77
05:36:30|39160.78
05:36:31|39167.48
05:36:32|39167.47
05:36:33|39167.47
05:36:34|39170.53
05:36:35|39170.53
05:36:36|39172.46
05:36:37|39174.08
05:36:38|39174.09
05:36:39|39174.09
05:36:40|39174.08
05:36:41|39174.08
05:36:42|39174.09
05:36:43|39166.72
05:36:44|39164.45
05:36:45|39164.45
05:36:46|39164.44
05:36:48|39164.45
05:36:49|39164.45
05:36:49|39155.77
05:36:50|39164.6
05:36:51|39164.6
05:36:53|39167.89
05:36:54|39167.9
05:36:55|39163.78
05:36:56|39153.68
05:36:57|39150.
05:36:58|39148.94
05:36:59|39148.94
05:37:00|39146.87
05:37:01|39146.42
05:37:02|39146.43
05:37:03|39146.43
05:37:05|39159.69
05:37:06|39160.75
05:37:07|39164.42
05:37:08|39164.45
05:37:08|39167.86
05:37:09|39167.86
05:37:11|39167.86
05:37:12|39167.86
05:37:14|39167.86
05:37:14|39167.86
05:37:15|39170.15
05:37:16|39170.15
05:37:17|39170.15
05:37:18|39170.15
05:37:19|39170.16
05:37:20|39170.15
05:37:21|39170.16
05:37:22|39170.16
05:37:24|39170.15
05:37:24|39170.16
05:37:26|39170.15
05:37:27|39166.16
05:37:27|39166.16
05:37:29|39166.16
05:37:30|39166.16
05:37:30|39166.17
05:37:32|39151.62
05:37:33|39151.63
05:37:34|39151.63
05:37:35|39156.58
05:37:36|39156.58
05:37:37|39156.58
05:37:38|39156.59
05:37:39|39167.83
05:37:40|39167.82
05:37:41|39167.82
05:37:42|39167.82
05:37:43|39167.83
05:37:44|39167.83
05:37:45|39167.83
05:37:46|39167.86
05:37:47|39167.86
05:37:48|39162.06
05:37:49|39158.57
05:37:50|39152.58
05:37:51|39151.63
05:37:52|39151.63
05:37:53|39150.01
05:37:54|39150.01
05:37:55|39150.01
05:37:56|39150.
05:37:57|39150.
05:37:58|39150.01
05:37:59|39155.54
05:38:00|39156.52
05:38:01|39156.52
05:38:02|39156.52
05:38:03|39158.57
05:38:04|39161.5
05:38:06|39167.82
05:38:07|39167.83
05:38:08|39169.91
05:38:08|39169.9
05:38:10|39169.9
05:38:12|39169.9
05:38:12|39169.9
05:38:13|39169.91
05:38:14|39174.09
05:38:15|39170.28
05:38:16|39169.9
05:38:17|39169.91
05:38:18|39169.91
05:38:19|39169.9
05:38:20|39167.91
05:38:21|39169.9
05:38:22|39161.16
05:38:23|39161.16
05:38:25|39161.17
05:38:26|39161.17
05:38:26|39168.01
05:38:27|39168.
05:38:29|39168.
05:38:30|39168.
05:38:30|39168.
05:38:31|39200.
05:38:33|39214.15
05:38:34|39209.28
05:38:34|39209.28
05:38:35|39209.29
05:38:36|39207.61
05:38:37|39203.92
05:38:38|39203.92
05:38:39|39203.91
05:38:41|39203.91
05:38:41|39194.28
05:38:42|39194.28
05:38:44|39194.29
05:38:45|39190.03
05:38:46|39183.34
05:38:47|39183.34
05:38:48|39183.35
05:38:49|39183.35
05:38:50|39183.34
05:38:50|39188.99
05:38:51|39195.12
05:38:53|39195.12
05:38:54|39187.06
05:38:55|39187.06
05:38:56|39187.06
05:38:57|39187.06
05:38:58|39189.85
05:38:59|39187.17
05:39:00|39187.17
05:39:01|39193.01
05:39:02|39193.02
05:39:03|39195.19
05:39:04|39196.79
05:39:05|39196.79
05:39:07|39196.79
05:39:08|39196.79
05:39:09|39196.79
05:39:10|39196.79
05:39:11|39196.78
05:39:12|39196.79
05:39:13|39196.79
05:39:14|39196.79
05:39:15|39196.79
05:39:16|39199.88
05:39:17|39204.32
05:39:18|39203.74
05:39:18|39204.32
05:39:19|39204.32
05:39:21|39204.32
05:39:22|39204.32
05:39:23|39204.31
05:39:24|39204.32
05:39:25|39205.69
05:39:26|39205.69
05:39:27|39207.61
05:39:28|39207.61
05:39:29|39207.61
05:39:30|39207.61
05:39:31|39207.61
05:39:32|39207.6
05:39:33|39198.69
05:39:34|39190.2
05:39:35|39188.05
05:39:36|39188.05
05:39:37|39187.3
05:39:38|39187.31
05:39:39|39187.3
05:39:40|39183.37
05:39:41|39186.41
05:39:42|39188.06
05:39:43|39188.06
05:39:44|39188.05
05:39:45|39188.06
05:39:46|39188.05
05:39:47|39188.05
05:39:48|39188.05
05:39:49|39188.05
05:39:50|39188.06
05:39:51|39188.05
05:39:52|39189.99
05:39:53|39190.47
05:39:54|39190.48
05:39:55|39190.48
05:39:56|39191.04
05:39:56|39191.2
05:39:58|39194.06
05:39:59|39194.05
05:40:00|39194.06
05:40:01|39194.05
05:40:02|39194.06
05:40:03|39194.05
05:40:04|39194.06
05:40:05|39194.06
05:40:05|39194.06
05:40:07|39194.06
05:40:09|39184.97
05:40:09|39183.37
05:40:11|39183.37
05:40:12|39183.36
05:40:13|39183.37
05:40:14|39183.37
05:40:15|39178.66
05:40:16|39178.67
05:40:18|39178.67
05:40:18|39178.67
05:40:19|39178.67
05:40:20|39181.44
05:40:21|39181.44
05:40:22|39181.44
05:40:23|39181.44
05:40:24|39178.67
05:40:25|39172.65
05:40:26|39172.13
05:40:27|39172.13
05:40:28|39170.22
05:40:29|39168.8
05:40:30|39172.11
05:40:31|39177.14
05:40:32|39177.14
05:40:33|39177.14
05:40:34|39176.87
05:40:35|39176.86
05:40:36|39176.21
05:40:37|39176.21
05:40:38|39182.44
05:40:39|39189.83
05:40:40|39189.83
05:40:41|39189.82
05:40:42|39189.82
05:40:43|39190.97
05:40:44|39190.97
05:40:45|39190.96
05:40:46|39188.72
05:40:47|39188.72
05:40:48|39188.72
05:40:49|39188.71
05:40:51|39188.72
05:40:52|39188.71
05:40:52|39188.71
05:40:53|39188.71
05:40:54|39188.71
05:40:56|39188.71
05:40:56|39188.72
05:40:57|39188.72
05:40:58|39188.71
05:41:00|39188.71
05:41:00|39200.
05:41:02|39199.99
05:41:03|39199.99
05:41:04|39199.99
05:41:04|39192.63
05:41:05|39192.62
05:41:06|39187.96
05:41:08|39186.61
05:41:09|39186.61
05:41:11|39184.11
05:41:11|39186.61
05:41:12|39186.6
05:41:13|39186.61
05:41:14|39186.61
05:41:15|39189.99
05:41:16|39189.99
05:41:17|39189.99
05:41:18|39190.
05:41:19|39192.13
05:41:20|39192.13
05:41:21|39192.14
05:41:23|39192.14
05:41:24|39192.13
05:41:25|39174.89
05:41:25|39174.89
05:41:27|39171.87
05:41:28|39171.87
05:41:29|39170.22
05:41:30|39170.21
05:41:31|39170.22
05:41:32|39177.54
05:41:33|39173.88
05:41:34|39172.6
05:41:35|39172.6
05:41:36|39172.6
05:41:37|39172.6
05:41:38|39172.6
05:41:39|39172.61
05:41:40|39170.01
05:41:41|39170.
05:41:42|39161.96
05:41:43|39161.18
05:41:44|39160.79
05:41:45|39160.78
05:41:46|39160.79
05:41:47|39160.79
05:41:48|39163.7
05:41:50|39169.14
05:41:50|39173.18
05:41:51|39173.17
05:41:52|39171.33
05:41:53|39171.34
05:41:54|39171.33
05:41:55|39174.09
05:41:56|39174.1
05:41:58|39171.35
05:41:59|39165.87
05:42:00|39161.58
05:42:01|39161.58
05:42:01|39164.78
05:42:02|39164.79
05:42:04|39164.78
05:42:04|39161.6
05:42:06|39161.6
05:42:06|39161.6
05:42:07|39160.53
05:42:09|39155.01
05:42:10|39150.
05:42:11|39144.65
05:42:12|39135.34
05:42:13|39135.34
05:42:14|39135.8
05:42:15|39135.8
05:42:17|39135.79
05:42:18|39135.79
05:42:19|39135.79
05:42:19|39130.76
05:42:21|39117.05
05:42:21|39112.76
05:42:22|39112.75
05:42:24|39118.39
05:42:24|39125.96
05:42:25|39122.37
05:42:27|39123.28
05:42:28|39123.27
05:42:29|39123.91
05:42:29|39123.91
05:42:30|39122.36
05:42:31|39122.36
05:42:33|39122.36
05:42:33|39131.01
05:42:34|39133.44
05:42:36|39133.44
05:42:37|39133.45
05:42:37|39118.94
05:42:38|39122.58
05:42:39|39119.22
05:42:41|39119.22
05:42:42|39121.06
05:42:42|39121.05
05:42:44|39110.53
05:42:44|39106.52
05:42:45|39107.28
05:42:47|39107.28
05:42:48|39107.28
05:42:48|39095.99
05:42:49|39095.14
05:42:50|39078.94
05:42:52|39081.65
05:42:52|39093.3
05:42:54|39095.14
05:42:55|39099.46
05:42:55|39099.45
05:42:56|39099.45
05:42:58|39099.45
05:42:58|39099.45
05:43:00|39091.02
05:43:00|39093.71
05:43:01|39093.87
05:43:02|39093.86
05:43:04|39093.87
05:43:05|39093.87
05:43:05|39093.89
05:43:06|39093.9
05:43:07|39099.87
05:43:08|39099.99
05:43:10|39103.68
05:43:11|39108.83
05:43:12|39112.18
05:43:13|39112.18
05:43:15|39113.19
05:43:15|39113.19
05:43:17|39105.16
05:43:17|39105.09
05:43:18|39105.08
05:43:20|39104.97
05:43:20|39104.97
05:43:22|39109.96
05:43:23|39112.81
05:43:24|39112.81
05:43:24|39112.79
05:43:26|39112.8
05:43:26|39112.79
05:43:28|39112.79
05:43:28|39117.06
05:43:29|39124.08
05:43:30|39124.14
05:43:32|39124.14
05:43:32|39124.14
05:43:34|39124.14
05:43:35|39124.15
05:43:36|39124.15
05:43:36|39124.15
05:43:38|39124.15
05:43:38|39127.64
05:43:39|39132.06
05:43:40|39133.43
05:43:42|39136.74
05:43:43|39131.25
05:43:43|39119.62
05:43:44|39107.75
05:43:46|39095.24
05:43:47|39105.72
05:43:48|39105.73
05:43:49|39102.34
05:43:50|39102.33
05:43:51|39096.21
05:43:52|39096.21
05:43:53|39096.21
05:43:54|39090.24
05:43:55|39077.32
05:43:56|39084.17
05:43:57|39084.16
05:43:58|39084.16
05:43:59|39084.16
05:44:00|39084.16
05:44:01|39084.16
05:44:01|39080.26
05:44:03|39080.26
05:44:04|39078.09
05:44:04|39077.66
05:44:06|39083.24
05:44:07|39083.24
05:44:07|39083.24
05:44:09|39083.25
05:44:09|39083.24
05:44:11|39080.39
05:44:13|39080.39
05:44:14|39080.39
05:44:14|39080.39
05:44:16|39086.25
05:44:17|39086.23
05:44:18|39086.23
05:44:19|39077.41
05:44:20|39085.66
05:44:21|39087.61
05:44:21|39087.6
05:44:23|39090.74
05:44:24|39091.12
05:44:24|39087.6
05:44:26|39087.59
05:44:27|39082.19
05:44:28|39087.35
05:44:29|39088.
05:44:30|39090.83
05:44:30|39091.6
05:44:32|39092.42
05:44:33|39099.83
05:44:34|39100.
05:44:35|39099.99
05:44:36|39105.72
05:44:37|39107.16
05:44:38|39105.73
05:44:39|39105.72
05:44:40|39105.73
05:44:41|39105.72
05:44:42|39098.95
05:44:43|39098.94
05:44:44|39098.95
05:44:45|39098.94
05:44:46|39098.94
05:44:47|39103.23
05:44:48|39103.24
05:44:49|39103.23
05:44:50|39103.24
05:44:51|39095.75
05:44:52|39095.75
05:44:52|39097.35
05:44:54|39103.98
05:44:55|39099.2
05:44:56|39106.38
05:44:56|39108.64
05:44:58|39114.82
05:44:59|39121.08
05:45:00|39123.51
05:45:00|39122.27
05:45:02|39115.56
05:45:03|39102.59
05:45:04|39101.6
05:45:04|39101.61
05:45:05|39095.74
05:45:07|39091.73
05:45:08|39088.72
05:45:08|39088.72
05:45:10|39088.72
05:45:11|39091.72
05:45:12|39077.97
05:45:13|39087.7
05:45:14|39087.7
05:45:16|39101.88
05:45:16|39103.16
05:45:17|39103.16
05:45:18|39100.72
05:45:19|39100.72
05:45:21|39100.73
05:45:21|39100.73
05:45:22|39100.72
05:45:24|39100.72
05:45:24|39100.73
05:45:25|39100.73
05:45:27|39088.18
05:45:28|39095.06
05:45:29|39098.35
05:45:30|39088.66
05:45:31|39088.51
05:45:32|39088.18
05:45:33|39084.93
05:45:34|39084.93
05:45:35|39078.31
05:45:36|39074.47
05:45:37|39073.71
05:45:38|39068.66
05:45:39|39065.62
05:45:40|39061.56
05:45:41|39066.07
05:45:42|39067.6
05:45:43|39074.34
05:45:44|39068.2
05:45:45|39068.45
05:45:46|39068.46
05:45:47|39068.45
05:45:48|39053.07
05:45:49|39053.06
05:45:50|39047.32
05:45:51|39046.36
05:45:52|39031.22
05:45:53|39033.88
05:45:54|39037.94
05:45:55|39035.07
05:45:56|39035.07
05:45:57|39035.53
05:45:58|39035.54
05:45:59|39035.54
05:46:00|39035.54
05:46:01|39035.54
05:46:02|39035.54
05:46:03|39039.99
05:46:04|39044.61
05:46:05|39049.61
05:46:06|39052.27
05:46:07|39052.27
05:46:08|39055.49
05:46:09|39058.8
05:46:10|39058.82
05:46:11|39055.75
05:46:12|39052.27
05:46:14|39050.18
05:46:14|39050.18
05:46:15|39051.64
05:46:16|39055.96
05:46:17|39063.81
05:46:18|39066.48
05:46:19|39066.48
05:46:20|39067.58
05:46:21|39067.58
05:46:22|39067.59
05:46:23|39067.41
05:46:24|39064.15
05:46:25|39064.15
05:46:26|39067.41
05:46:27|39060.18
05:46:28|39060.18
05:46:29|39060.18
05:46:30|39060.18
05:46:32|39060.18
05:46:32|39060.18
05:46:33|39060.17
05:46:34|39060.18
05:46:36|39060.18
05:46:36|39066.71
05:46:37|39068.23
05:46:39|39068.22
05:46:39|39071.71
05:46:40|39071.7
05:46:42|39071.7
05:46:43|39071.7
05:46:43|39068.44
05:46:44|39068.44
05:46:46|39063.9
05:46:46|39063.9
05:46:47|39061.64
05:46:48|39063.88
05:46:49|39063.88
05:46:50|39063.89
05:46:51|39063.88
05:46:52|39063.88
05:46:54|39063.88
05:46:54|39059.47
05:46:56|39059.46
05:46:57|39054.33
05:46:58|39054.33
05:46:58|39054.34
05:46:59|39054.34
05:47:00|39058.95
05:47:02|39060.18
05:47:02|39060.18
05:47:04|39060.17
05:47:05|39060.18
05:47:05|39060.18
05:47:06|39060.17
05:47:07|39060.17
05:47:08|39061.64
05:47:10|39070.
05:47:10|39070.36
05:47:11|39070.36
05:47:13|39070.36
05:47:14|39060.19
05:47:15|39060.18
05:47:16|39060.
05:47:17|39056.44
05:47:18|39056.45
05:47:19|39056.45
05:47:21|39056.45
05:47:21|39056.45
05:47:22|39057.47
05:47:23|39060.76
05:47:24|39060.76
05:47:25|39060.76
05:47:26|39060.75
05:47:27|39060.76
05:47:28|39061.27
05:47:29|39061.28
05:47:30|39061.28
05:47:31|39061.28
05:47:32|39061.27
05:47:33|39061.28
05:47:34|39061.28
05:47:35|39067.85
05:47:36|39072.75
05:47:37|39070.34
05:47:38|39073.
05:47:39|39073.
05:47:40|39075.14
05:47:42|39080.
05:47:42|39086.49
05:47:43|39089.85
05:47:44|39089.99
05:47:45|39089.31
05:47:46|39089.31
05:47:48|39089.31
05:47:48|39085.64
05:47:49|39085.64
05:47:50|39085.63
05:47:52|39079.78
05:47:53|39079.17
05:47:54|39079.18
05:47:55|39079.19
05:47:56|39079.19
05:47:57|39079.18
05:47:58|39079.19
05:47:59|39079.19
05:48:00|39079.19
05:48:01|39068.24
05:48:02|39066.64
05:48:03|39066.64
05:48:04|39066.64
05:48:05|39066.64
05:48:06|39066.65
05:48:07|39078.74
05:48:08|39078.73
05:48:09|39084.3
05:48:10|39082.76
05:48:11|39082.13
05:48:12|39082.13
05:48:13|39082.13
05:48:14|39082.76
05:48:15|39085.7
05:48:17|39082.78
05:48:18|39088.03
05:48:19|39088.03
05:48:20|39085.91
05:48:22|39089.58
05:48:22|39089.59
05:48:24|39098.35
05:48:25|39098.91
05:48:26|39098.91
05:48:26|39098.9
05:48:28|39097.15
05:48:28|39090.54
05:48:30|39090.54
05:48:31|39090.54
05:48:32|39090.54
05:48:33|39090.54
05:48:34|39090.54
05:48:34|39090.54
05:48:35|39090.53
05:48:37|39090.54
05:48:38|39093.96
05:48:39|39093.96
05:48:40|39094.11
05:48:41|39097.14
05:48:41|39100.72
05:48:43|39100.73
05:48:44|39104.
05:48:45|39112.64
05:48:46|39112.63
05:48:47|39108.27
05:48:48|39109.52
05:48:48|39109.52
05:48:49|39103.67
05:48:51|39104.07
05:48:52|39104.08
05:48:53|39104.08
05:48:53|39107.81
05:48:55|39109.55
05:48:55|39109.55
05:48:57|39109.55
05:48:58|39109.55
05:48:59|39112.62
05:49:00|39114.12
05:49:01|39111.35
05:49:01|39111.35
05:49:03|39111.35
05:49:04|39111.35
05:49:05|39114.12
05:49:06|39114.12
05:49:07|39114.69
05:49:08|39114.7
05:49:09|39109.07
05:49:10|39109.07
05:49:10|39105.17
05:49:12|39105.17
05:49:13|39105.17
05:49:14|39105.16
05:49:15|39103.97
05:49:17|39103.98
05:49:17|39103.98
05:49:19|39100.73
05:49:20|39100.74
05:49:21|39100.74
05:49:22|39100.73
05:49:23|39100.73
05:49:24|39100.73
05:49:26|39104.81
05:49:26|39106.68
05:49:27|39111.76
05:49:28|39111.76
05:49:29|39102.41
05:49:30|39103.97
05:49:31|39103.97
05:49:32|39103.97
05:49:33|39105.94
05:49:34|39107.4
05:49:35|39107.39
05:49:36|39107.4
05:49:37|39107.4
05:49:38|39109.63
05:49:39|39113.06
05:49:40|39114.84
05:49:41|39114.84
05:49:42|39120.07
05:49:43|39120.06
05:49:44|39119.89
05:49:45|39119.89
05:49:46|39119.05
05:49:47|39119.04
05:49:48|39119.04
05:49:49|39115.11
05:49:50|39115.11
05:49:51|39115.11
05:49:52|39115.1
05:49:53|39115.1
05:49:54|39110.96
05:49:55|39110.96
05:49:56|39110.95
05:49:58|39110.96
05:49:58|39110.96
05:50:00|39114.79
05:50:00|39113.51
05:50:01|39114.8
05:50:03|39116.37
05:50:04|39116.38
05:50:05|39116.37
05:50:05|39119.84
05:50:07|39119.84
05:50:08|39122.27
05:50:09|39122.27
05:50:10|39116.38
05:50:11|39109.89
05:50:12|39111.28
05:50:13|39113.92
05:50:14|39119.2
05:50:15|39119.2
05:50:16|39123.25
05:50:18|39126.17
05:50:19|39121.
05:50:20|39126.35
05:50:21|39130.
05:50:22|39129.99
05:50:23|39133.99
05:50:24|39133.99
05:50:25|39133.98
05:50:26|39133.98
05:50:27|39137.36
05:50:28|39137.37
05:50:30|39137.37
05:50:30|39137.37
05:50:31|39137.36
05:50:32|39138.29
05:50:33|39138.99
05:50:34|39138.99
05:50:35|39148.9
05:50:36|39150.
05:50:37|39149.99
05:50:38|39143.97
05:50:39|39143.97
05:50:40|39141.57
05:50:41|39131.65
05:50:42|39130.88
05:50:43|39130.88
05:50:44|39130.88
05:50:45|39138.25
05:50:46|39138.39
05:50:47|39138.39
05:50:48|39134.42
05:50:49|39134.42
05:50:50|39134.42
05:50:51|39138.39
05:50:52|39138.39
05:50:53|39138.39
05:50:54|39135.25
05:50:56|39135.25
05:50:56|39135.25
05:50:58|39135.26
05:50:58|39135.26
05:50:59|39135.25
05:51:01|39140.42
05:51:01|39140.42
05:51:02|39137.96
05:51:04|39127.89
05:51:04|39127.66
05:51:05|39127.65
05:51:06|39127.24
05:51:08|39127.24
05:51:09|39127.24
05:51:10|39123.
05:51:10|39123.
05:51:12|39125.61
05:51:13|39121.68
05:51:14|39117.03
05:51:15|39117.03
05:51:16|39111.01
05:51:17|39111.01
05:51:19|39111.01
05:51:19|39108.61
05:51:20|39108.61
05:51:21|39106.7
05:51:22|39104.9
05:51:23|39104.9
05:51:24|39106.69
05:51:25|39110.55
05:51:26|39112.72
05:51:27|39117.02
05:51:28|39122.81
05:51:29|39122.82
05:51:30|39112.75
05:51:31|39111.98
05:51:32|39111.97
05:51:33|39111.97
05:51:34|39111.97
05:51:35|39111.97
05:51:36|39111.98
05:51:37|39111.98
05:51:38|39111.98
05:51:39|39111.98
05:51:40|39116.67
05:51:41|39116.68
05:51:42|39111.97
05:51:43|39114.28
05:51:44|39114.28
05:51:45|39114.28
05:51:46|39114.28
05:51:47|39114.28
05:51:48|39111.97
05:51:49|39111.97
05:51:50|39111.98
05:51:51|39111.98
05:51:52|39111.98
05:51:54|39111.98
05:51:54|39111.98
05:51:55|39111.98
05:51:57|39116.68
05:51:57|39116.67
05:51:58|39118.47
05:51:59|39118.47
05:52:01|39120.
05:52:01|39120.
05:52:03|39120.
05:52:04|39120.
05:52:04|39120.
05:52:05|39119.99
05:52:06|39120.
05:52:08|39114.57
05:52:09|39114.57
05:52:10|39118.03
05:52:11|39114.57
05:52:11|39114.57
05:52:13|39114.57
05:52:14|39110.01
05:52:15|39100.75
05:52:15|39100.74
05:52:16|39100.75
05:52:18|39100.74
05:52:19|39106.24
05:52:20|39106.24
05:52:21|39106.25
05:52:23|39106.24
05:52:23|39109.39
05:52:25|39100.
05:52:25|39100.
05:52:27|39100.
05:52:28|39100.
05:52:28|39100.01
05:52:30|39100.
05:52:31|39105.74
05:52:32|39102.13
05:52:33|39102.13
05:52:33|39102.12
05:52:35|39102.55
05:52:35|39102.55
05:52:37|39102.55
05:52:38|39102.56
05:52:39|39100.02
05:52:39|39100.03
05:52:41|39100.03
05:52:41|39100.03
05:52:42|39100.03
05:52:43|39097.96
05:52:44|39097.96
05:52:46|39097.96
05:52:47|39097.96
05:52:47|39097.96
05:52:48|39097.95
05:52:50|39097.96
05:52:50|39097.95
05:52:51|39097.95
05:52:52|39097.96
05:52:53|39097.16
05:52:55|39097.16
05:52:55|39097.17
05:52:57|39097.16
05:52:58|39097.17
05:52:58|39097.17
05:52:59|39097.17
05:53:00|39097.61
05:53:01|39102.55
05:53:03|39100.32
05:53:03|39100.34
05:53:04|39100.33
05:53:06|39100.33
05:53:06|39100.34
05:53:07|39103.8
05:53:08|39103.79
05:53:10|39111.91
05:53:11|39111.91
05:53:12|39111.91
05:53:13|39111.91
05:53:14|39112.25
05:53:15|39113.21
05:53:15|39113.2
05:53:17|39113.2
05:53:18|39113.2
05:53:19|39113.2
05:53:20|39113.2
05:53:21|39113.2
05:53:22|39113.2
05:53:24|39110.55
05:53:25|39105.91
05:53:25|39105.92
05:53:27|39099.74
05:53:28|39099.75
05:53:29|39099.74
05:53:30|39099.74
05:53:31|39099.75
05:53:32|39097.9
05:53:33|39097.89
05:53:34|39097.9
05:53:35|39097.9
05:53:36|39097.9
05:53:37|39099.75
05:53:37|39099.74
05:53:39|39098.96
05:53:39|39098.96
05:53:40|39098.96
05:53:42|39098.96
05:53:43|39099.
05:53:44|39098.99
05:53:45|39099.
05:53:46|39097.31
05:53:47|39097.3
05:53:48|39095.96
05:53:49|39097.31
05:53:50|39097.3
05:53:51|39099.
05:53:52|39099.74
05:53:53|39099.73
05:53:54|39099.74
05:53:55|39099.74
05:53:56|39099.73
05:53:57|39099.74
05:53:58|39099.73
05:53:59|39099.74
05:54:00|39099.74
05:54:01|39097.83
05:54:02|39097.83
05:54:03|39097.83
05:54:04|39097.82
05:54:05|39097.82
05:54:06|39097.83
05:54:07|39097.82
05:54:08|39097.82
05:54:09|39096.85
05:54:10|39097.82
05:54:11|39097.83
05:54:12|39097.82
05:54:13|39097.83
05:54:14|39097.82
05:54:15|39096.85
05:54:16|39097.83
05:54:17|39099.74
05:54:18|39099.74
05:54:19|39099.75
05:54:20|39099.75
05:54:22|39099.75
05:54:23|39099.74
05:54:24|39099.74
05:54:24|39097.84
05:54:26|39097.83
05:54:27|39097.83
05:54:28|39097.84
05:54:29|39097.82
05:54:30|39097.83
05:54:32|39097.82
05:54:32|39096.87
05:54:33|39096.84
05:54:34|39096.85
05:54:35|39096.87
05:54:36|39100.16
05:54:37|39101.44
05:54:39|39101.45
05:54:40|39104.08
05:54:41|39104.08
05:54:42|39102.08
05:54:43|39102.08
05:54:44|39102.08
05:54:45|39099.75
05:54:46|39099.75
05:54:47|39099.75
05:54:48|39099.75
05:54:49|39099.76
05:54:50|39099.75
05:54:51|39099.75
05:54:52|39099.75
05:54:53|39099.74
05:54:54|39099.75
05:54:55|39099.74
05:54:56|39099.75
05:54:57|39099.74
05:54:58|39099.75
05:54:59|39099.75
05:55:00|39099.74
05:55:01|39101.14
05:55:02|39106.15
05:55:03|39106.15
05:55:04|39112.25
05:55:05|39100.68
05:55:06|39100.68
05:55:07|39100.69
05:55:08|39099.75
05:55:09|39082.38
05:55:10|39082.37
05:55:11|39076.51
05:55:12|39076.5
05:55:13|39076.51
05:55:14|39074.03
05:55:15|39061.41
05:55:16|39059.48
05:55:17|39059.47
05:55:18|39055.15
05:55:19|39056.47
05:55:20|39056.47
05:55:21|39056.47
05:55:22|39056.47
05:55:24|39056.47
05:55:24|39056.47
05:55:26|39056.46
05:55:27|39056.47
05:55:27|39059.47
05:55:29|39059.46
05:55:30|39059.46
05:55:31|39059.46
05:55:32|39051.01
05:55:33|39051.01
05:55:34|39051.01
05:55:35|39050.01
05:55:36|39047.73
05:55:37|39047.72
05:55:38|39045.24
05:55:39|39045.24
05:55:40|39045.24
05:55:41|39040.97
05:55:42|39040.98
05:55:43|39040.98
05:55:44|39040.98
05:55:45|39040.98
05:55:46|39040.98
05:55:47|39040.97
05:55:48|39040.97
05:55:49|39040.98
05:55:50|39040.97
05:55:51|39040.67
05:55:52|39040.68
05:55:53|39040.67
05:55:54|39036.86
05:55:55|39035.
05:55:56|39032.94
05:55:57|39032.94
05:55:58|39032.93
05:55:59|39031.92
05:56:00|39031.92
05:56:01|39029.59
05:56:02|39036.
05:56:03|39036.99
05:56:04|39036.
05:56:05|39036.
05:56:06|39031.49
05:56:07|39031.48
05:56:08|39029.23
05:56:09|39025.7
05:56:10|39025.7
05:56:11|39023.47
05:56:12|39020.4
05:56:13|39017.2
05:56:14|39017.2
05:56:15|39017.19
05:56:16|39015.36
05:56:17|39000.
05:56:18|39007.91
05:56:19|39007.95
05:56:20|39007.95
05:56:21|39015.63
05:56:22|39022.83
05:56:23|39023.21
05:56:24|39019.39
05:56:26|39027.36
05:56:27|39027.36
05:56:28|39027.38
05:56:29|39030.35
05:56:30|39020.65
05:56:31|39022.27
05:56:32|39022.28
05:56:33|39022.27
05:56:34|39010.64
05:56:35|39005.73
05:56:37|39006.63
05:56:37|39006.63
05:56:38|39006.63
05:56:39|39009.93
05:56:40|39009.93
05:56:41|39009.92
05:56:42|39009.93
05:56:43|39009.93
05:56:44|39009.93
05:56:45|39009.92
05:56:46|39009.92
05:56:47|39007.3
05:56:48|39001.44
05:56:49|38980.17
05:56:50|38960.93
05:56:51|38981.08
05:56:52|38982.56
05:56:53|38993.
05:56:54|38993.
05:56:55|38993.01
05:56:56|38993.01
05:56:57|38993.01
05:56:58|38993.01
05:56:59|38993.01
05:57:00|38993.01
05:57:01|38996.05
05:57:02|38998.
05:57:03|38998.42
05:57:04|38999.
05:57:05|39001.
05:57:06|38998.71
05:57:07|38998.72
05:57:08|39001.72
05:57:09|38999.99
05:57:10|38999.98
05:57:11|38996.75
05:57:12|38996.75
05:57:13|38999.99
05:57:14|38999.99
05:57:15|39001.2
05:57:16|39001.2
05:57:17|39001.2
05:57:18|39008.41
05:57:19|39018.98
05:57:20|39018.98
05:57:21|39004.15
05:57:23|39004.15
05:57:24|39001.81
05:57:25|39001.81
05:57:26|39002.22
05:57:27|39008.03
05:57:28|39009.34
05:57:30|39009.33
05:57:30|39009.34
05:57:31|39007.
05:57:32|39007.
05:57:33|38997.16
05:57:34|38997.16
05:57:35|39004.96
05:57:36|39004.96
05:57:37|39009.33
05:57:38|39009.34
05:57:40|39010.
05:57:40|39013.02
05:57:42|39022.04
05:57:43|39027.44
05:57:43|39031.8
05:57:44|39031.8
05:57:46|39031.9
05:57:46|39026.09
05:57:48|39012.35
05:57:49|39009.33
05:57:50|39009.34
05:57:50|39009.33
05:57:52|39005.64
05:57:53|39005.63
05:57:53|39005.63
05:57:55|39002.18
05:57:55|39002.18
05:57:57|39002.18
05:57:58|39002.17
05:57:58|38994.79
05:58:00|38994.8
05:58:01|38994.79
05:58:02|38994.79
05:58:03|38994.79
05:58:04|38994.79
05:58:05|38994.8
05:58:06|38999.99
05:58:07|38999.99
05:58:08|39000.
05:58:09|39000.
05:58:10|38999.99
05:58:11|38994.8
05:58:12|38994.79
05:58:13|38993.02
05:58:14|38989.49
05:58:15|38989.11
05:58:16|38989.11
05:58:17|38989.1
05:58:18|38989.1
05:58:19|38989.11
05:58:20|38989.11
05:58:21|38989.11
05:58:22|38989.1
05:58:23|38989.11
05:58:25|38988.52
05:58:26|38985.44
05:58:27|38980.66
05:58:29|38980.66
05:58:30|38980.66
05:58:30|38985.45
05:58:32|38985.45
05:58:33|38985.44
05:58:34|38985.45
05:58:35|38985.44
05:58:36|38985.45
05:58:37|38985.45
05:58:38|38985.45
05:58:39|38997.43
05:58:40|38997.42
05:58:41|38997.43
05:58:42|38997.42
05:58:43|38997.42
05:58:44|38997.42
05:58:45|38997.42
05:58:46|38997.42
05:58:47|39000.
05:58:48|38999.99
05:58:49|39003.36
05:58:51|39003.37
05:58:51|39010.62
05:58:52|39010.63
05:58:53|39007.55
05:58:54|39007.55
05:58:55|39007.54
05:58:56|39007.55
05:58:57|39007.55
05:58:58|39007.54
05:58:59|39007.54
05:59:00|39007.54
05:59:01|39007.55
05:59:02|39007.55
05:59:03|39015.
05:59:04|39015.55
05:59:05|39016.11
05:59:06|39016.11
05:59:07|39016.12
05:59:08|39016.11
05:59:09|39016.11
05:59:10|39012.64
05:59:11|39012.64
05:59:12|39008.44
05:59:13|39008.45
05:59:14|39016.95
05:59:15|39028.09
05:59:16|39029.64
05:59:17|39029.65
05:59:18|39029.65
05:59:19|39029.65
05:59:20|39029.65
05:59:21|39029.65
05:59:22|39029.64
05:59:23|39029.64
05:59:24|39032.6
05:59:26|39031.88
05:59:26|39031.88
05:59:27|39031.88
05:59:28|39031.87
05:59:29|39029.66
05:59:30|39025.54
05:59:32|39024.05
05:59:33|39015.78
05:59:34|39015.79
05:59:35|39015.79
05:59:36|39015.78
05:59:37|39015.79
05:59:38|39010.64
05:59:39|39002.98
05:59:40|39002.86
05:59:41|39001.05
05:59:42|39009.
05:59:43|39010.62
05:59:44|39010.62
05:59:45|39005.57
05:59:46|39001.06
05:59:47|39001.06
05:59:48|39001.06
05:59:49|39001.06
05:59:50|39001.06
05:59:51|39001.06
05:59:52|39001.06
05:59:53|39001.06
05:59:54|39004.02
05:59:55|39004.02
05:59:56|39004.01
05:59:57|39016.21
05:59:58|39029.66
05:59:59|39029.28
06:00:00|39021.48
06:00:01|39021.48
06:00:02|39021.48
06:00:03|39021.49
06:00:04|39021.28
06:00:06|39013.53
06:00:07|39013.52
06:00:08|39013.52
06:00:09|39007.26
06:00:09|39008.83
06:00:10|39011.35
06:00:11|39011.34
06:00:13|39011.34
06:00:13|39010.51
06:00:14|39010.51
06:00:15|39010.51
06:00:16|39011.34
06:00:18|39011.34
06:00:18|39016.3
06:00:19|39012.87
06:00:20|39012.86
06:00:21|39011.34
06:00:22|39011.32
06:00:23|39011.32
06:00:25|39011.32
06:00:25|39010.06
06:00:27|39010.05
06:00:28|39010.05
06:00:29|39016.3
06:00:30|39016.29
06:00:31|39016.3
06:00:33|39023.43
06:00:33|39024.96
06:00:35|39033.19
06:00:36|39031.77
06:00:37|39037.58
06:00:38|39040.67
06:00:39|39040.68
06:00:40|39040.68
06:00:41|39045.49
06:00:42|39047.91
06:00:43|39047.9
06:00:44|39047.9
06:00:45|39047.9
06:00:46|39040.97
06:00:47|39040.97
06:00:48|39039.21
06:00:49|39039.22
06:00:50|39039.21
06:00:51|39039.22
06:00:51|39039.22
06:00:53|39039.21
06:00:53|39039.22
06:00:55|39044.44
06:00:56|39056.32
06:00:57|39059.39
06:00:58|39059.38
06:00:59|39059.39
06:01:00|39059.39
06:01:01|39060.5
06:01:02|39060.49
06:01:03|39048.97
06:01:04|39048.97
06:01:05|39048.97
06:01:06|39050.78
06:01:07|39050.79
06:01:08|39050.79
06:01:09|39057.49
06:01:10|39053.67
06:01:11|39053.67
06:01:12|39053.67
06:01:13|39053.67
06:01:14|39052.81
06:01:15|39052.82
06:01:16|39052.82
06:01:17|39052.82
06:01:18|39052.82
06:01:19|39052.82
06:01:20|39052.82
06:01:21|39052.82
06:01:22|39052.82
06:01:24|39052.81
06:01:25|39052.82
06:01:25|39052.82
06:01:26|39052.82
06:01:28|39052.82
06:01:29|39052.82
06:01:30|39055.
06:01:31|39055.
06:01:32|39054.99
06:01:33|39054.99
06:01:35|39054.99
06:01:36|39053.67
06:01:37|39053.68
06:01:38|39053.67
06:01:39|39053.67
06:01:41|39053.67
06:01:42|39053.67
06:01:42|39053.68
06:01:44|39053.67
06:01:44|39053.68
06:01:45|39053.67
06:01:46|39053.67
06:01:47|39053.67
06:01:49|39054.27
06:01:50|39055.
06:01:50|39054.99
06:01:51|39058.83
06:01:52|39059.39
06:01:54|39059.38
06:01:55|39059.39
06:01:56|39059.39
06:01:57|39063.3
06:01:58|39063.29
06:01:59|39063.3
06:02:00|39063.29
06:02:01|39068.47
06:02:01|39068.48
06:02:03|39068.48
06:02:03|39066.25
06:02:05|39066.25
06:02:05|39065.88
06:02:07|39065.88
06:02:08|39063.31
06:02:09|39063.31
06:02:10|39053.68
06:02:11|39052.88
06:02:11|39052.89
06:02:13|39053.69
06:02:14|39053.68
06:02:14|39047.69
06:02:16|39047.68
06:02:16|39047.69
06:02:18|39043.84
06:02:18|39036.2
06:02:20|39036.2
06:02:21|39036.2
06:02:22|39036.2
06:02:23|39036.19
06:02:24|39040.4
06:02:25|39040.99
06:02:26|39046.12
06:02:27|39049.38
06:02:28|39049.39
06:02:29|39049.39
06:02:30|39049.39
06:02:31|39049.39
06:02:32|39048.17
06:02:33|39042.32
06:02:34|39043.79
06:02:35|39043.79
06:02:36|39048.17
06:02:37|39049.38
06:02:38|39049.37
06:02:39|39049.37
06:02:40|39042.99
06:02:41|39042.99
06:02:42|39042.99
06:02:43|39042.99
06:02:44|39042.98
06:02:45|39042.99
06:02:46|39041.24
06:02:47|39042.99
06:02:49|39042.99
06:02:49|39042.99
06:02:50|39043.42
06:02:51|39048.13
06:02:52|39044.95
06:02:53|39044.94
06:02:54|39044.94
06:02:55|39044.95
06:02:56|39044.95
06:02:57|39044.94
06:02:59|39044.95
06:03:00|39044.94
06:03:01|39042.97
06:03:02|39042.98
06:03:03|39042.97
06:03:03|39049.34
06:03:04|39049.34
06:03:05|39049.33
06:03:07|39047.88
06:03:08|39045.96
06:03:08|39045.96
06:03:09|39047.89
06:03:11|39047.88
06:03:12|39047.88
06:03:13|39045.78
06:03:14|39047.74
06:03:15|39047.74
06:03:16|39047.74
06:03:17|39047.74
06:03:18|39047.75
06:03:19|39047.74
06:03:20|39049.37
06:03:21|39049.37
06:03:22|39049.37
06:03:23|39049.36
06:03:24|39049.37
06:03:25|39049.37
06:03:26|39049.37
06:03:27|39049.36
06:03:28|39049.37
06:03:29|39049.38
06:03:31|39049.39
06:03:32|39049.38
06:03:33|39049.36
06:03:34|39043.49
06:03:35|39043.
06:03:36|39042.99
06:03:37|39042.99
06:03:38|39037.7
06:03:40|39037.69
06:03:41|39040.12
06:03:42|39037.84
06:03:43|39040.24
06:03:44|39040.24
06:03:45|39040.24
06:03:46|39046.19
06:03:47|39046.2
06:03:48|39049.34
06:03:48|39049.34
06:03:50|39049.34
06:03:51|39049.34
06:03:52|39049.34
06:03:53|39049.34
06:03:54|39049.39
06:03:55|39049.38
06:03:56|39049.38
06:03:57|39049.38
06:03:58|39049.75
06:03:59|39053.68
06:04:00|39053.67
06:04:01|39053.67
06:04:02|39053.67
06:04:03|39053.67
06:04:04|39053.67
06:04:05|39053.68
06:04:06|39053.67
06:04:07|39053.68
06:04:08|39053.67
06:04:09|39053.68
06:04:09|39053.67
06:04:11|39051.72
06:04:12|39053.66
06:04:12|39053.67
06:04:14|39053.66
06:04:15|39053.66
06:04:16|39053.66
06:04:17|39053.67
06:04:18|39053.67
06:04:19|39053.68
06:04:20|39053.68
06:04:21|39053.68
06:04:22|39053.68
06:04:24|39053.68
06:04:24|39053.68
06:04:25|39053.68
06:04:26|39053.68
06:04:27|39053.67
06:04:28|39053.68
06:04:29|39053.67
06:04:31|39053.67
06:04:32|39053.68
06:04:33|39053.68
06:04:34|39053.68
06:04:35|39053.68
06:04:36|39053.68
06:04:37|39053.67
06:04:39|39053.68
06:04:39|39053.68
06:04:40|39053.68
06:04:41|39053.68
06:04:42|39053.68
06:04:43|39053.68
06:04:44|39053.54
06:04:46|39053.55
06:04:46|39053.55
06:04:47|39053.54
06:04:48|39053.54
06:04:49|39053.54
06:04:50|39050.67
06:04:51|39053.53
06:04:52|39053.68
06:04:53|39053.68
06:04:54|39053.68
06:04:55|39053.68
06:04:56|39053.68
06:04:57|39053.68
06:04:58|39053.68
06:04:59|39053.68
06:05:00|39053.67
06:05:01|39053.68
06:05:03|39053.67
06:05:04|39053.68
06:05:05|39053.68
06:05:06|39053.68
06:05:06|39053.67
06:05:08|39053.67
06:05:09|39053.68
06:05:09|39053.67
06:05:11|39053.67
06:05:12|39053.67
06:05:13|39053.67
06:05:13|39053.67
06:05:15|39053.67
06:05:16|39053.68
06:05:17|39053.68
06:05:17|39053.68
06:05:19|39071.31
06:05:20|39076.88
06:05:21|39076.88
06:05:22|39078.82
06:05:22|39079.94
06:05:24|39078.91
06:05:25|39078.9
06:05:25|39078.9
06:05:27|39079.99
06:05:28|39087.38
06:05:28|39091.06
06:05:30|39094.57
06:05:31|39089.
06:05:32|39089.01
06:05:34|39089.01
06:05:34|39089.
06:05:35|39088.95
06:05:36|39088.95
06:05:38|39088.95
06:05:39|39094.57
06:05:40|39099.99
06:05:42|39098.57
06:05:42|39098.56
06:05:43|39094.47
06:05:45|39094.2
06:05:45|39094.21
06:05:46|39094.2
06:05:47|39094.21
06:05:48|39094.21
06:05:49|39095.18
06:05:50|39095.18
06:05:52|39096.35
06:05:53|39098.51
06:05:54|39098.52
06:05:54|39100.
06:05:55|39099.99
06:05:56|39102.78
06:05:58|39102.79
06:05:58|39102.78
06:05:59|39102.79
06:06:00|39100.02
06:06:01|39100.03
06:06:03|39100.02
06:06:04|39100.03
06:06:05|39090.38
06:06:06|39087.41
06:06:06|39087.42
06:06:07|39087.42
06:06:09|39090.38
06:06:10|39090.38
06:06:10|39090.38
06:06:12|39090.38
06:06:12|39090.38
06:06:13|39090.38
06:06:15|39090.37
06:06:16|39090.38
06:06:17|39090.38
06:06:18|39090.37
06:06:19|39090.37
06:06:20|39090.43
06:06:21|39090.43
06:06:22|39090.44
06:06:23|39090.43
06:06:24|39090.43
06:06:25|39093.12
06:06:26|39093.11
06:06:27|39093.12
06:06:28|39093.25
06:06:29|39094.02
06:06:30|39094.04
06:06:31|39094.05
06:06:32|39094.04
06:06:34|39096.36
06:06:35|39096.35
06:06:36|39096.35
06:06:37|39096.36
06:06:38|39096.35
06:06:39|39096.36
06:06:40|39096.36
06:06:42|39096.36
06:06:42|39099.51
06:06:43|39099.51
06:06:44|39099.51
06:06:46|39099.51
06:06:46|39087.03
06:06:47|39083.29
06:06:49|39083.29
06:06:49|39083.28
06:06:51|39083.29
06:06:52|39083.28
06:06:52|39083.28
06:06:54|39083.29
06:06:55|39083.29
06:06:55|39083.29
06:06:57|39083.28
06:06:58|39084.7
06:06:59|39084.69
06:07:00|39084.69
06:07:01|39082.61
06:07:02|39082.62
06:07:03|39083.55
06:07:04|39083.55
06:07:05|39083.55
06:07:05|39083.55
06:07:07|39083.55
06:07:08|39083.55
06:07:09|39083.55
06:07:10|39086.22
06:07:11|39086.21
06:07:12|39086.21
06:07:13|39086.21
06:07:14|39086.21
06:07:15|39086.21
06:07:16|39086.22
06:07:17|39086.21
06:07:18|39086.22
06:07:19|39090.38
06:07:20|39090.37
06:07:21|39090.37
06:07:22|39090.38
06:07:23|39090.38
06:07:24|39097.43
06:07:25|39095.68
06:07:26|39095.68
06:07:27|39095.67
06:07:28|39099.51
06:07:29|39099.52
06:07:30|39099.52
06:07:31|39099.52
06:07:32|39099.52
06:07:33|39099.51
06:07:34|39099.51
06:07:35|39092.27
06:07:37|39092.27
06:07:38|39092.27
06:07:39|39092.27
06:07:40|39092.27
06:07:41|39093.87
06:07:42|39093.87
06:07:43|39093.87
06:07:44|39092.27
06:07:45|39092.27
06:07:46|39092.27
06:07:48|39092.27
06:07:48|39092.27
06:07:49|39092.27
06:07:50|39092.27
06:07:51|39092.27
06:07:52|39092.27
06:07:53|39092.27
06:07:54|39092.27
06:07:55|39092.27
06:07:56|39092.27
06:07:57|39092.27
06:07:58|39092.27
06:07:59|39092.27
06:08:01|39092.27
06:08:01|39092.27
06:08:02|39091.28
06:08:03|39080.07
06:08:04|39078.91
06:08:05|39078.91
06:08:06|39078.91
06:08:07|39078.9
06:08:08|39078.91
06:08:10|39078.91
06:08:11|39078.91
06:08:12|39080.38
06:08:13|39080.38
06:08:14|39080.38
06:08:15|39080.38
06:08:15|39080.38
06:08:17|39080.37
06:08:18|39080.37
06:08:19|39080.38
06:08:20|39080.37
06:08:21|39080.38
06:08:21|39080.38
06:08:22|39080.37
06:08:24|39080.37
06:08:25|39080.38
06:08:26|39080.38
06:08:27|39080.37
06:08:28|39080.37
06:08:29|39080.37
06:08:30|39080.37
06:08:31|39076.14
06:08:32|39076.14
06:08:33|39076.13
06:08:34|39076.13
06:08:36|39076.14
06:08:37|39076.14
06:08:37|39076.14
06:08:39|39076.13
06:08:40|39076.14
06:08:41|39076.14
06:08:42|39078.9
06:08:43|39078.9
06:08:44|39078.91
06:08:45|39078.9
06:08:46|39078.9
06:08:47|39078.91
06:08:48|39078.9
06:08:49|39079.86
06:08:50|39079.86
06:08:52|39079.85
06:08:52|39079.85
06:08:53|39079.85
06:08:54|39079.85
06:08:55|39079.85
06:08:56|39079.85
06:08:57|39079.85
06:08:58|39080.12
06:08:59|39080.12
06:09:00|39087.86
06:09:01|39091.55
06:09:02|39091.55
06:09:03|39091.56
06:09:04|39091.55
06:09:05|39091.55
06:09:06|39091.55
06:09:07|39091.56
06:09:08|39091.56
06:09:09|39091.55
06:09:10|39091.56
06:09:11|39091.55
06:09:13|39091.55
06:09:13|39091.56
06:09:14|39091.28
06:09:15|39085.93
06:09:16|39085.93
06:09:17|39085.93
06:09:19|39085.93
06:09:19|39081.78
06:09:20|39079.85
06:09:21|39079.85
06:09:22|39079.85
06:09:23|39079.85
06:09:25|39079.86
06:09:25|39079.86
06:09:26|39079.86
06:09:27|39079.86
06:09:28|39079.85
06:09:30|39076.2
06:09:30|39076.2
06:09:31|39076.2
06:09:33|39076.2
06:09:33|39076.2
06:09:35|39076.2
06:09:36|39076.2
06:09:37|39076.2
06:09:39|39076.2
06:09:40|39076.21
06:09:41|39078.99
06:09:41|39084.88
06:09:43|39091.55
06:09:44|39091.54
06:09:45|39096.52
06:09:46|39098.43
06:09:47|39098.43
06:09:48|39098.43
06:09:49|39098.43
06:09:51|39098.42
06:09:52|39098.43
06:09:53|39098.43
06:09:54|39098.43
06:09:55|39097.06
06:09:56|39097.05
06:09:57|39097.06
06:09:58|39098.42
06:09:59|39098.42
06:10:00|39098.7
06:10:01|39103.98
06:10:02|39100.51
06:10:03|39100.5
06:10:04|39100.51
06:10:05|39100.51
06:10:06|39102.77
06:10:07|39102.77
06:10:08|39102.76
06:10:09|39102.76
06:10:10|39102.77
06:10:11|39102.77
06:10:12|39107.01
06:10:12|39107.02
06:10:14|39107.02
06:10:15|39107.02
06:10:16|39110.24
06:10:16|39110.83
06:10:18|39110.84
06:10:19|39110.84
06:10:20|39110.83
06:10:21|39108.97
06:10:22|39108.98
06:10:22|39103.17
06:10:24|39104.05
06:10:25|39104.05
06:10:25|39104.06
06:10:27|39104.06
06:10:28|39104.05
06:10:29|39104.05
06:10:30|39104.05
06:10:31|39104.06
06:10:32|39104.83
06:10:33|39104.83
06:10:34|39106.29
06:10:35|39107.67
06:10:36|39107.67
06:10:37|39107.66
06:10:38|39107.66
06:10:40|39107.66
06:10:41|39107.66
06:10:42|39106.66
06:10:43|39106.65
06:10:43|39106.65
06:10:45|39105.86
06:10:46|39105.86
06:10:47|39106.65
06:10:48|39106.64
06:10:49|39107.56
06:10:50|39107.57
06:10:51|39110.73
06:10:52|39110.84
06:10:53|39110.85
06:10:54|39112.06
06:10:55|39112.06
06:10:56|39112.06
06:10:57|39112.06
06:10:58|39112.09
06:10:59|39112.09
06:11:00|39112.9
06:11:01|39112.9
06:11:02|39112.91
06:11:03|39112.91
06:11:04|39112.91
06:11:05|39111.57
06:11:06|39107.04
06:11:07|39107.04
06:11:08|39107.04
06:11:09|39107.04
06:11:11|39106.65
06:11:11|39106.64
06:11:12|39106.65
06:11:14|39106.65
06:11:14|39106.65
06:11:15|39106.64
06:11:16|39106.64
06:11:18|39106.65
06:11:18|39106.65
06:11:19|39102.98
06:11:21|39106.67
06:11:22|39106.67
06:11:23|39106.66
06:11:24|39106.66
06:11:25|39106.67
06:11:25|39106.67
06:11:27|39106.65
06:11:28|39106.66
06:11:28|39106.66
06:11:30|39106.65
06:11:31|39106.65
06:11:32|39106.66
06:11:33|39106.65
06:11:34|39106.66
06:11:35|39112.43
06:11:36|39113.06
06:11:36|39118.22
06:11:38|39118.22
06:11:39|39120.68
06:11:41|39120.68
06:11:42|39120.68
06:11:43|39120.68
06:11:44|39120.67
06:11:45|39120.67
06:11:45|39120.67
06:11:47|39120.68
06:11:48|39120.68
06:11:49|39119.1
06:11:50|39119.1
06:11:51|39119.1
06:11:52|39119.1
06:11:53|39121.97
06:11:54|39114.16
06:11:55|39116.12
06:11:56|39116.12
06:11:57|39116.12
06:11:58|39116.12
06:11:59|39116.12
06:12:00|39116.11
06:12:01|39116.12
06:12:02|39116.12
06:12:03|39111.72
06:12:04|39114.1
06:12:06|39116.11
06:12:06|39119.54
06:12:07|39122.37
06:12:08|39126.02
06:12:09|39126.02
06:12:10|39122.37
06:12:11|39122.37
06:12:12|39122.38
06:12:13|39122.37
06:12:14|39121.99
06:12:15|39121.99
06:12:16|39121.98
06:12:17|39121.98
06:12:18|39120.69
06:12:19|39120.68
06:12:20|39119.55
06:12:21|39119.28
06:12:23|39105.72
06:12:24|39095.75
06:12:25|39094.22
06:12:25|39094.21
06:12:27|39087.97
06:12:28|39084.67
06:12:29|39083.33
06:12:30|39083.33
06:12:31|39083.32
06:12:31|39083.33
06:12:33|39083.33
06:12:34|39083.73
06:12:35|39087.95
06:12:36|39087.95
06:12:37|39087.95
06:12:38|39084.06
06:12:39|39071.76
06:12:41|39079.98
06:12:41|39090.73
06:12:42|39093.75
06:12:43|39093.75
06:12:45|39093.75
06:12:46|39093.74
06:12:47|39093.75
06:12:48|39093.74
06:12:49|39093.75
06:12:50|39093.74
06:12:51|39093.74
06:12:52|39093.74
06:12:53|39093.74
06:12:54|39093.75
06:12:55|39096.73
06:12:56|39097.
06:12:57|39100.49
06:12:58|39100.49
06:12:59|39100.49
06:13:00|39100.48
06:13:00|39100.48
06:13:02|39100.48
06:13:02|39099.69
06:13:04|39097.68
06:13:05|39097.68
06:13:06|39097.68
06:13:07|39097.01
06:13:08|39097.68
06:13:10|39097.68
06:13:10|39097.68
06:13:11|39097.68
06:13:12|39097.67
06:13:13|39096.04
06:13:14|39096.05
06:13:15|39096.05
06:13:16|39096.05
06:13:17|39096.05
06:13:18|39096.04
06:13:19|39096.05
06:13:20|39096.05
06:13:21|39096.04
06:13:22|39096.04
06:13:23|39096.04
06:13:24|39096.05
06:13:25|39096.05
06:13:26|39096.05
06:13:27|39096.05
06:13:28|39096.05
06:13:29|39097.66
06:13:30|39097.66
06:13:31|39097.66
06:13:32|39097.65
06:13:33|39097.65
06:13:34|39097.65
06:13:35|39097.65
06:13:36|39097.66
06:13:37|39097.65
06:13:38|39097.65
06:13:40|39091.16
06:13:41|39091.15
06:13:41|39091.16
06:13:43|39088.19
06:13:44|39088.19
06:13:44|39088.19
06:13:45|39088.22
06:13:46|39088.21
06:13:47|39085.79
06:13:48|39085.79
06:13:50|39085.78
06:13:50|39085.79
06:13:51|39085.79
06:13:53|39085.79
06:13:53|39085.79
06:13:55|39085.79
06:13:55|39085.79
06:13:57|39085.79
06:13:58|39085.79
06:13:58|39085.79
06:14:00|39086.96
06:14:00|39086.95
06:14:02|39086.95
06:14:03|39086.95
06:14:04|39086.95
06:14:05|39088.2
06:14:06|39086.95
06:14:07|39082.6
06:14:08|39077.66
06:14:09|39074.46
06:14:10|39074.47
06:14:11|39074.47
06:14:12|39086.7
06:14:13|39083.3
06:14:14|39083.3
06:14:15|39074.99
06:14:16|39074.99
06:14:17|39075.
06:14:18|39075.
06:14:19|39075.
06:14:20|39075.
06:14:21|39080.99
06:14:22|39081.
06:14:23|39082.47
06:14:24|39082.46
06:14:25|39082.47
06:14:26|39082.47
06:14:27|39082.47
06:14:28|39082.46
06:14:29|39082.46
06:14:30|39082.47
06:14:31|39082.46
06:14:32|39079.03
06:14:33|39079.02
06:14:34|39079.02
06:14:35|39079.02
06:14:36|39079.03
06:14:37|39074.23
06:14:38|39074.25
06:14:39|39074.25
06:14:40|39074.24
06:14:42|39074.24
06:14:42|39072.61
06:14:44|39072.61
06:14:45|39071.01
06:14:46|39071.
06:14:47|39069.05
06:14:48|39066.07
06:14:49|39061.86
06:14:50|39061.85
06:14:51|39061.86
06:14:52|39061.85
06:14:53|39062.25
06:14:54|39062.26
06:14:55|39062.25
06:14:56|39063.88
06:14:58|39063.87
06:14:59|39063.87
06:15:00|39063.88
06:15:00|39066.06
06:15:01|39076.58
06:15:03|39076.57
06:15:04|39075.71
06:15:05|39075.35
06:15:06|39075.35
06:15:07|39075.35
06:15:08|39082.98
06:15:09|39082.98
06:15:10|39082.97
06:15:11|39082.97
06:15:12|39082.97
06:15:13|39082.98
06:15:14|39086.28
06:15:15|39086.28
06:15:16|39089.99
06:15:17|39096.98
06:15:18|39097.68
06:15:19|39097.68
06:15:20|39097.68
06:15:21|39097.67
06:15:22|39103.67
06:15:23|39107.45
06:15:24|39106.98
06:15:25|39103.71
06:15:26|39103.71
06:15:27|39105.04
06:15:28|39107.44
06:15:29|39107.44
06:15:30|39107.44
06:15:31|39107.43
06:15:32|39107.43
06:15:33|39107.43
06:15:34|39101.57
06:15:35|39099.45
06:15:36|39099.45
06:15:37|39099.45
06:15:38|39099.45
06:15:39|39100.79
06:15:40|39100.79
06:15:41|39100.79
06:15:43|39100.79
06:15:43|39100.8
06:15:45|39100.79
06:15:46|39100.79
06:15:47|39100.8
06:15:48|39100.8
06:15:49|39100.8
06:15:50|39104.75
06:15:50|39101.06
06:15:51|39101.06
06:15:53|39101.06
06:15:54|39101.06
06:15:55|39101.06
06:15:56|39101.06
06:15:57|39101.06
06:15:58|39104.36
06:15:59|39104.36
06:16:00|39101.08
06:16:01|39100.61
06:16:02|39100.01
06:16:03|39095.75
06:16:04|39094.93
06:16:05|39094.94
06:16:06|39091.86
06:16:07|39091.85
06:16:08|39091.84
06:16:09|39091.84
06:16:10|39093.04
06:16:11|39093.04
06:16:12|39093.04
06:16:13|39093.05
06:16:14|39093.04
06:16:15|39093.04
06:16:16|39093.04
06:16:17|39093.04
06:16:18|39093.04
06:16:19|39093.04
06:16:20|39093.04
06:16:21|39091.88
06:16:22|39091.88
06:16:23|39091.89
06:16:24|39091.88
06:16:25|39091.88
06:16:26|39091.89
06:16:27|39091.88
06:16:28|39091.89
06:16:29|39091.89
06:16:30|39091.88
06:16:31|39091.88
06:16:32|39091.88
06:16:33|39091.88
06:16:34|39091.89
06:16:35|39091.89
06:16:36|39091.89
06:16:37|39091.88
06:16:38|39091.88
06:16:39|39093.04
06:16:40|39093.05
06:16:41|39093.05
06:16:42|39093.05
06:16:43|39093.33
06:16:44|39093.33
06:16:45|39093.33
06:16:46|39095.73
06:16:48|39095.73
06:16:48|39095.73
06:16:50|39098.01
06:16:50|39098.01
06:16:52|39098.01
06:16:53|39098.01
06:16:54|39098.
06:16:55|39107.72
06:16:56|39104.37
06:16:57|39104.37
06:16:58|39104.36
06:16:59|39104.37
06:17:00|39103.13
06:17:01|39103.13
06:17:03|39103.14
06:17:03|39103.13
06:17:05|39103.14
06:17:05|39103.14
06:17:07|39103.14
06:17:08|39103.14
06:17:08|39103.14
06:17:10|39103.14
06:17:10|39103.14
06:17:11|39103.14
06:17:12|39103.14
06:17:14|39103.13
06:17:15|39105.16
06:17:16|39105.17
06:17:17|39107.03
06:17:17|39107.03
06:17:19|39107.04
06:17:20|39107.03
06:17:20|39107.03
06:17:21|39107.04
06:17:22|39107.04
06:17:24|39107.04
06:17:25|39107.04
06:17:26|39107.04
06:17:27|39108.39
06:17:28|39108.39
06:17:29|39108.38
06:17:30|39105.81
06:17:31|39105.81
06:17:32|39105.81
06:17:32|39105.81
06:17:34|39105.81
06:17:35|39105.81
06:17:35|39107.03
06:17:37|39107.03
06:17:38|39107.03
06:17:39|39107.02
06:17:40|39107.02
06:17:40|39107.03
06:17:42|39103.13
06:17:43|39103.13
06:17:44|39085.06
06:17:46|39085.06
06:17:46|39085.06
06:17:48|39083.02
06:17:48|39087.82
06:17:49|39087.82
06:17:51|39092.21
06:17:52|39095.04
06:17:52|39095.04
06:17:54|39096.41
06:17:55|39098.
06:17:55|39098.
06:17:57|39100.28
06:17:58|39100.28
06:17:58|39100.28
06:18:00|39100.28
06:18:01|39097.81
06:18:01|39097.81
06:18:03|39097.8
06:18:04|39097.8
06:18:05|39097.8
06:18:07|39097.81
06:18:07|39097.8
06:18:08|39097.8
06:18:09|39097.8
06:18:11|39097.81
06:18:12|39101.22
06:18:13|39104.61
06:18:14|39103.79
06:18:15|39101.7
06:18:16|39101.05
06:18:16|39097.34
06:18:18|39097.33
06:18:18|39095.04
06:18:20|39095.04
06:18:21|39095.05
06:18:22|39095.01
06:18:23|39095.01
06:18:24|39095.
06:18:25|39095.01
06:18:26|39095.01
06:18:27|39095.01
06:18:28|39095.
06:18:29|39095.
06:18:30|39095.01
06:18:31|39095.01
06:18:32|39095.
06:18:33|39095.
06:18:34|39095.
06:18:35|39095.
06:18:36|39095.
06:18:37|39095.
06:18:38|39092.59
06:18:39|39092.58
06:18:40|39092.58
06:18:41|39092.58
06:18:42|39095.01
06:18:43|39095.01
06:18:44|39095.
06:18:45|39095.01
06:18:46|39095.01
06:18:48|39095.
06:18:49|39095.
06:18:50|39095.01
06:18:51|39095.
06:18:52|39095.01
06:18:53|39092.9
06:18:54|39092.9
06:18:55|39091.95
06:18:56|39091.95
06:18:57|39091.95
06:18:58|39091.95
06:18:59|39091.94
06:19:00|39091.95
06:19:02|39092.9
06:19:02|39092.9
06:19:03|39091.95
06:19:04|39088.
06:19:05|39088.
06:19:06|39086.08
06:19:07|39087.17
06:19:08|39087.17
06:19:09|39087.17
06:19:10|39087.17
06:19:11|39087.18
06:19:12|39087.18
06:19:13|39087.17
06:19:14|39087.17
06:19:15|39086.08
06:19:16|39086.08
06:19:17|39083.03
06:19:18|39083.02
06:19:19|39080.22
06:19:20|39080.22
06:19:21|39080.22
06:19:22|39080.21
06:19:23|39077.78
06:19:24|39077.77
06:19:25|39074.53
06:19:26|39074.46
06:19:28|39073.62
06:19:28|39073.63
06:19:29|39073.63
06:19:30|39073.63
06:19:31|39073.63
06:19:32|39073.62
06:19:33|39074.45
06:19:34|39070.69
06:19:35|39073.63
06:19:37|39074.45
06:19:38|39074.44
06:19:39|39074.44
06:19:39|39074.45
06:19:40|39074.44
06:19:41|39074.44
06:19:42|39074.02
06:19:43|39065.1
06:19:44|39065.08
06:19:46|39065.09
06:19:47|39065.09
06:19:48|39065.09
06:19:49|39065.08
06:19:50|39064.83
06:19:52|39064.82
06:19:52|39064.83
06:19:53|39064.82
06:19:54|39064.82
06:19:56|39064.81
06:19:56|39064.81
06:19:57|39064.82
06:19:59|39057.9
06:20:00|39051.67
06:20:01|39059.48
06:20:02|39059.47
06:20:03|39059.47
06:20:05|39059.47
06:20:05|39059.47
06:20:06|39059.47
06:20:07|39059.48
06:20:08|39059.47
06:20:09|39049.02
06:20:10|39049.02
06:20:11|39050.99
06:20:12|39050.99
06:20:13|39050.99
06:20:14|39048.
06:20:15|39047.99
06:20:16|39049.01
06:20:17|39049.01
06:20:18|39048.57
06:20:20|39048.58
06:20:21|39048.57
06:20:22|39041.88
06:20:23|39044.61
06:20:24|39036.17
06:20:25|39035.97
06:20:26|39028.14
06:20:27|39024.72
06:20:28|39029.57
06:20:29|39027.45
06:20:30|39026.82
06:20:31|39027.33
06:20:32|39027.32
06:20:33|39027.32
06:20:34|39027.33
06:20:35|39027.45
06:20:36|39027.19
06:20:37|39027.19
06:20:38|39027.19
06:20:39|39027.19
06:20:40|39027.19
06:20:42|39026.82
06:20:42|39025.21
06:20:43|39025.2
06:20:44|39013.94
06:20:45|39013.93
06:20:47|39013.93
06:20:48|39042.73
06:20:49|39069.24
06:20:50|39067.62
06:20:51|39066.55
06:20:52|39066.56
06:20:53|39067.18
06:20:54|39067.17
06:20:56|39067.18
06:20:56|39067.18
06:20:57|39067.17
06:20:58|39067.17
06:20:59|39071.92
06:21:00|39074.45
06:21:01|39084.17
06:21:02|39084.16
06:21:03|39084.16
06:21:04|39084.16
06:21:05|39084.16
06:21:06|39072.11
06:21:07|39072.11
06:21:08|39081.51
06:21:09|39073.75
06:21:11|39072.14
06:21:12|39072.54
06:21:12|39072.54
06:21:14|39072.55
06:21:14|39072.55
06:21:15|39072.55
06:21:17|39072.55
06:21:18|39072.54
06:21:19|39073.74
06:21:20|39073.74
06:21:21|39073.74
06:21:22|39083.46
06:21:23|39083.46
06:21:24|39083.46
06:21:25|39083.46
06:21:26|39083.47
06:21:27|39084.16
06:21:28|39084.16
06:21:29|39087.39
06:21:30|39093.89
06:21:31|39090.83
06:21:32|39089.62
06:21:33|39089.62
06:21:34|39089.62
06:21:36|39089.61
06:21:36|39089.61
06:21:37|39089.61
06:21:39|39089.62
06:21:39|39089.62
06:21:40|39089.62
06:21:41|39084.18
06:21:42|39084.18
06:21:43|39088.09
06:21:45|39088.09
06:21:45|39086.06
06:21:46|39086.06
06:21:48|39086.07
06:21:49|39086.07
06:21:51|39086.06
06:21:52|39086.06
06:21:53|39086.07
06:21:54|39086.07
06:21:55|39086.07
06:21:56|39086.06
06:21:57|39086.07
06:21:58|39086.06
06:21:59|39086.06
06:22:00|39086.07
06:22:01|39088.08
06:22:02|39088.08
06:22:03|39088.08
06:22:04|39089.99
06:22:05|39090.
06:22:06|39090.
06:22:07|39090.
06:22:08|39089.99
06:22:09|39090.
06:22:10|39090.
06:22:11|39089.99
06:22:12|39090.
06:22:13|39090.
06:22:14|39090.
06:22:15|39090.
06:22:16|39090.
06:22:17|39090.63
06:22:18|39100.33
06:22:19|39103.62
06:22:20|39100.33
06:22:21|39100.33
06:22:22|39100.33
06:22:23|39100.32
06:22:24|39099.5
06:22:25|39099.5
06:22:26|39099.5
06:22:27|39099.51
06:22:28|39099.51
06:22:30|39099.51
06:22:30|39099.5
06:22:31|39099.51
06:22:32|39099.5
06:22:33|39099.5
06:22:34|39099.5
06:22:35|39099.51
06:22:36|39099.51
06:22:37|39099.5
06:22:38|39099.51
06:22:39|39099.51
06:22:40|39099.51
06:22:41|39099.51
06:22:43|39100.33
06:22:43|39100.35
06:22:45|39100.71
06:22:45|39100.72
06:22:47|39100.71
06:22:47|39100.72
06:22:49|39100.71
06:22:51|39100.72
06:22:52|39100.72
06:22:53|39100.71
06:22:54|39100.71
06:22:55|39100.71
06:22:56|39100.71
06:22:57|39100.71
06:22:58|39100.72
06:22:59|39102.82
06:23:01|39102.82
06:23:01|39102.82
06:23:02|39102.81
06:23:03|39102.82
06:23:04|39102.82
06:23:05|39114.48
06:23:06|39114.48
06:23:07|39115.17
06:23:08|39115.18
06:23:09|39108.01
06:23:10|39102.86
06:23:11|39102.86
06:23:12|39102.86
06:23:13|39102.87
06:23:14|39102.86
06:23:15|39102.87
06:23:16|39102.87
06:23:17|39102.87
06:23:18|39102.87
06:23:19|39102.87
06:23:20|39102.87
06:23:21|39102.87
06:23:22|39102.87
06:23:23|39102.87
06:23:24|39102.87
06:23:25|39102.87
06:23:26|39102.87
06:23:27|39102.87
06:23:28|39102.87
06:23:29|39102.87
06:23:31|39102.86
06:23:31|39102.87
06:23:32|39102.87
06:23:33|39102.86
06:23:34|39102.86
06:23:35|39102.86
06:23:36|39102.86
06:23:37|39102.87
06:23:38|39102.87
06:23:39|39102.87
06:23:40|39102.87
06:23:41|39102.86
06:23:42|39102.86
06:23:43|39102.86
06:23:44|39102.86
06:23:45|39102.87
06:23:46|39102.87
06:23:47|39102.86
06:23:48|39102.82
06:23:50|39102.83
06:23:50|39102.82
06:23:52|39102.82
06:23:53|39102.83
06:23:54|39102.83
06:23:56|39102.82
06:23:56|39102.83
06:23:57|39102.83
06:23:58|39102.83
06:23:59|39102.83
06:24:00|39102.83
06:24:01|39102.81
06:24:02|39102.82
06:24:04|39102.81
06:24:05|39102.81
06:24:06|39102.82
06:24:07|39098.98
06:24:08|39089.4
06:24:09|39088.
06:24:10|39088.
06:24:11|39088.
06:24:12|39090.
06:24:13|39092.77
06:24:14|39092.77
06:24:15|39097.63
06:24:16|39097.63
06:24:17|39102.63
06:24:18|39106.74
06:24:19|39111.43
06:24:20|39111.43
06:24:21|39111.44
06:24:22|39111.43
06:24:23|39111.43
06:24:24|39111.43
06:24:25|39111.43
06:24:26|39111.43
06:24:27|39111.43
06:24:28|39111.43
06:24:29|39109.96
06:24:30|39109.96
06:24:31|39109.96
06:24:32|39109.96
06:24:33|39121.94
06:24:34|39120.07
06:24:35|39120.08
06:24:36|39120.08
06:24:37|39120.08
06:24:38|39120.08
06:24:39|39120.07
06:24:40|39120.61
06:24:41|39120.6
06:24:42|39120.6
06:24:43|39131.01
06:24:44|39133.96
06:24:45|39133.95
06:24:46|39133.95
06:24:47|39131.57
06:24:48|39128.83
06:24:49|39128.82
06:24:50|39128.82
06:24:51|39128.82
06:24:53|39128.82
06:24:53|39128.82
06:24:54|39133.28
06:24:55|39133.28
06:24:57|39133.28
06:24:58|39134.05
06:24:59|39134.06
06:25:00|39136.47
06:25:01|39136.46
06:25:02|39137.34
06:25:03|39137.34
06:25:04|39137.34
06:25:05|39137.34
06:25:06|39137.34
06:25:07|39128.64
06:25:08|39128.64
06:25:09|39128.65
06:25:10|39128.64
06:25:11|39128.64
06:25:13|39128.64
06:25:14|39128.64
06:25:15|39128.64
06:25:16|39128.64
06:25:17|39128.65
06:25:18|39128.65
06:25:18|39128.65
06:25:20|39128.65
06:25:20|39128.65
06:25:22|39128.65
06:25:22|39128.64
06:25:24|39128.64
06:25:25|39128.64
06:25:26|39128.68
06:25:27|39128.68
06:25:28|39133.47
06:25:28|39133.47
06:25:30|39141.97
06:25:31|39138.92
06:25:32|39137.66
06:25:33|39137.65
06:25:34|39137.65
06:25:35|39140.29
06:25:36|39138.14
06:25:37|39137.69
06:25:38|39137.69
06:25:38|39137.69
06:25:39|39142.19
06:25:41|39142.19
06:25:42|39138.47
06:25:43|39138.48
06:25:43|39138.48
06:25:45|39138.48
06:25:46|39138.48
06:25:47|39138.48
06:25:48|39138.47
06:25:49|39142.19
06:25:50|39161.99
06:25:50|39165.05
06:25:52|39162.47
06:25:54|39151.5
06:25:54|39151.49
06:25:56|39151.49
06:25:57|39151.49
06:25:57|39151.5
06:25:59|39151.49
06:26:00|39151.5
06:26:01|39146.2
06:26:02|39161.13
06:26:03|39161.13
06:26:04|39165.09
06:26:05|39169.71
06:26:06|39169.7
06:26:07|39169.71
06:26:08|39169.71
06:26:09|39169.71
06:26:10|39161.88
06:26:11|39161.88
06:26:12|39161.87
06:26:13|39161.87
06:26:14|39161.87
06:26:15|39168.19
06:26:16|39179.17
06:26:17|39177.21
06:26:18|39177.21
06:26:19|39177.21
06:26:20|39186.
06:26:21|39186.
06:26:22|39177.57
06:26:23|39177.56
06:26:24|39169.36
06:26:25|39170.67
06:26:26|39170.67
06:26:27|39180.87
06:26:28|39181.39
06:26:29|39168.21
06:26:30|39171.5
06:26:31|39169.76
06:26:32|39169.77
06:26:33|39169.76
06:26:34|39169.77
06:26:35|39169.76
06:26:36|39169.76
06:26:37|39171.17
06:26:38|39171.19
06:26:39|39161.88
06:26:40|39165.16
06:26:41|39169.72
06:26:42|39169.72
06:26:43|39169.72
06:26:44|39175.24
06:26:45|39175.25
06:26:46|39175.24
06:26:47|39168.75
06:26:48|39168.75
06:26:49|39168.76
06:26:50|39168.75
06:26:51|39168.75
06:26:52|39168.75
06:26:54|39168.75
06:26:55|39168.75
06:26:55|39162.89
06:26:57|39162.89
06:26:57|39165.02
06:26:59|39165.02
06:27:00|39168.53
06:27:02|39168.75
06:27:02|39172.3
06:27:03|39172.3
06:27:04|39172.3
06:27:05|39172.31
06:27:07|39174.49
06:27:07|39172.31
06:27:08|39172.31
06:27:10|39172.28
06:27:11|39168.75
06:27:11|39162.9
06:27:12|39160.
06:27:14|39155.74
06:27:15|39152.8
06:27:16|39150.01
06:27:17|39143.42
06:27:17|39143.42
06:27:19|39155.41
06:27:20|39162.86
06:27:21|39164.67
06:27:22|39165.39
06:27:23|39161.31
06:27:24|39161.3
06:27:25|39161.31
06:27:26|39161.31
06:27:27|39161.3
06:27:28|39161.3
06:27:29|39161.31
06:27:30|39153.47
06:27:31|39148.93
06:27:32|39145.02
06:27:33|39147.
06:27:34|39145.03
06:27:35|39145.03
06:27:36|39145.03
06:27:37|39145.03
06:27:38|39149.62
06:27:39|39149.62
06:27:40|39149.62
06:27:41|39149.61
06:27:42|39149.61
06:27:43|39155.94
06:27:44|39155.95
06:27:45|39155.95
06:27:46|39155.94
06:27:47|39152.18
06:27:48|39152.19
06:27:49|39147.37
06:27:50|39145.04
06:27:51|39139.49
06:27:52|39139.49
06:27:53|39139.5
06:27:55|39138.3
06:27:55|39138.3
06:27:57|39138.3
06:27:57|39132.47
06:27:58|39129.33
06:28:00|39129.34
06:28:01|39129.33
06:28:02|39129.34
06:28:03|39129.34
06:28:05|39129.34
06:28:05|39129.33
06:28:07|39129.33
06:28:08|39129.33
06:28:09|39128.65
06:28:09|39128.64
06:28:11|39128.64
06:28:11|39128.65
06:28:13|39128.65
06:28:13|39128.64
06:28:14|39128.65
06:28:15|39128.65
06:28:17|39128.65
06:28:17|39128.64
06:28:19|39128.65
06:28:20|39131.88
06:28:20|39135.21
06:28:22|39135.21
06:28:23|39145.98
06:28:24|39145.98
06:28:25|39145.98
06:28:25|39145.98
06:28:27|39145.98
06:28:27|39145.98
06:28:28|39147.91
06:28:29|39147.92
06:28:30|39147.92
06:28:31|39147.92
06:28:32|39147.91
06:28:34|39147.91
06:28:34|39144.53
06:28:35|39140.12
06:28:36|39140.12
06:28:37|39146.97
06:28:38|39146.98
06:28:39|39146.98
06:28:40|39146.98
06:28:41|39146.98
06:28:42|39146.97
06:28:44|39146.97
06:28:44|39146.97
06:28:45|39146.97
06:28:46|39146.97
06:28:48|39147.92
06:28:48|39147.92
06:28:49|39146.98
06:28:50|39146.36
06:28:52|39143.29
06:28:53|39141.89
06:28:53|39141.89
06:28:55|39141.9
06:28:56|39148.34
06:28:57|39145.9
06:28:58|39145.9
06:29:00|39145.9
06:29:00|39145.9
06:29:01|39145.9
06:29:03|39145.91
06:29:04|39145.9
06:29:05|39140.04
06:29:06|39141.22
06:29:07|39141.22
06:29:08|39141.22
06:29:08|39141.22
06:29:10|39141.22
06:29:11|39141.22
06:29:12|39144.59
06:29:13|39143.15
06:29:14|39143.14
06:29:15|39136.54
06:29:16|39136.54
06:29:17|39136.54
06:29:17|39136.54
06:29:19|39136.54
06:29:20|39136.55
06:29:21|39136.54
06:29:22|39136.54
06:29:22|39141.21
06:29:24|39131.72
06:29:25|39131.73
06:29:26|39131.73
06:29:27|39131.73
06:29:28|39135.22
06:29:29|39132.16
06:29:30|39131.73
06:29:31|39131.73
06:29:32|39131.73
06:29:33|39126.29
06:29:34|39125.44
06:29:35|39125.43
06:29:36|39128.06
06:29:37|39134.76
06:29:38|39134.76
06:29:40|39138.28
06:29:40|39138.28
06:29:41|39142.98
06:29:43|39142.97
06:29:43|39143.13
06:29:45|39143.13
06:29:45|39143.13
06:29:47|39143.13
06:29:47|39143.13
06:29:49|39143.14
06:29:49|39133.79
06:29:50|39133.79
06:29:51|39130.15
06:29:53|39130.15
06:29:53|39130.15
06:29:55|39130.15
06:29:56|39130.55
06:29:58|39136.49
06:29:59|39143.13
06:30:00|39143.13
06:30:01|39143.13
06:30:02|39143.13
06:30:04|39143.14
06:30:04|39143.13
06:30:05|39143.14
06:30:06|39143.63
06:30:07|39143.63
06:30:08|39143.64
06:30:09|39143.63
06:30:10|39143.63
06:30:11|39143.63
06:30:12|39143.64
06:30:13|39143.63
06:30:14|39143.64
06:30:15|39143.63
06:30:17|39143.02
06:30:18|39143.03
06:30:18|39143.02
06:30:19|39143.03
06:30:21|39143.02
06:30:22|39143.02
06:30:22|39143.03
06:30:24|39143.02
06:30:25|39143.03
06:30:26|39143.03
06:30:27|39143.03
06:30:28|39143.02
06:30:29|39144.44
06:30:30|39144.44
06:30:31|39130.15
06:30:32|39130.14
06:30:33|39130.14
06:30:34|39130.14
06:30:35|39129.38
06:30:36|39129.38
06:30:37|39128.65
06:30:38|39125.54
06:30:39|39125.55
06:30:40|39125.54
06:30:41|39125.54
06:30:42|39123.66
06:30:43|39123.66
06:30:44|39123.65
06:30:45|39122.52
06:30:46|39129.79
06:30:47|39129.78
06:30:48|39129.78
06:30:49|39129.78
06:30:50|39129.78
06:30:51|39129.78
06:30:52|39125.88
06:30:53|39127.62
06:30:54|39127.62
06:30:55|39127.62
06:30:56|39127.62
06:30:58|39125.54
06:30:59|39122.53
06:30:59|39122.53
06:31:01|39122.53
06:31:02|39122.53
06:31:03|39122.52
06:31:03|39122.52
06:31:05|39119.63
06:31:06|39119.64
06:31:07|39119.64
06:31:08|39119.63
06:31:09|39119.63
06:31:10|39119.64
06:31:11|39119.64
06:31:12|39119.63
06:31:13|39119.63
06:31:14|39119.64
06:31:15|39119.64
06:31:16|39121.61
06:31:17|39121.71
06:31:18|39122.77
06:31:19|39122.77
06:31:20|39125.62
06:31:21|39122.78
06:31:22|39122.78
06:31:24|39122.79
06:31:24|39122.8
06:31:25|39124.69
06:31:26|39124.69
06:31:27|39124.68
06:31:28|39124.68
06:31:29|39124.68
06:31:30|39124.68
06:31:31|39124.68
06:31:32|39124.69
06:31:33|39124.69
06:31:34|39125.62
06:31:35|39125.62
06:31:36|39125.62
06:31:37|39129.9
06:31:38|39129.9
06:31:39|39138.11
06:31:40|39142.18
06:31:41|39142.19
06:31:42|39142.18
06:31:43|39142.18
06:31:44|39142.18
06:31:45|39142.18
06:31:46|39139.18
06:31:47|39133.39
06:31:48|39133.39
06:31:49|39128.91
06:31:50|39128.9
06:31:51|39127.93
06:31:52|39127.93
06:31:53|39127.93
06:31:54|39127.93
06:31:55|39127.92
06:31:56|39127.92
06:31:57|39127.93
06:31:59|39127.92
06:32:00|39127.93
06:32:01|39128.88
06:32:02|39128.87
06:32:04|39128.88
06:32:04|39128.88
06:32:06|39125.97
06:32:07|39125.97
06:32:08|39125.97
06:32:09|39125.97
06:32:10|39125.97
06:32:11|39128.86
06:32:12|39128.86
06:32:13|39128.87
06:32:14|39128.87
06:32:15|39128.87
06:32:16|39128.86
06:32:17|39128.86
06:32:18|39128.87
06:32:19|39128.86
06:32:20|39128.87
06:32:21|39125.97
06:32:22|39125.97
06:32:23|39125.97
06:32:24|39125.97
06:32:25|39121.04
06:32:26|39121.04
06:32:27|39121.04
06:32:28|39121.03
06:32:29|39121.04
06:32:30|39121.03
06:32:31|39119.64
06:32:32|39119.64
06:32:33|39118.99
06:32:34|39118.99
06:32:35|39119.65
06:32:36|39125.95
06:32:37|39125.95
06:32:38|39125.95
06:32:39|39125.94
06:32:40|39125.95
06:32:41|39125.95
06:32:42|39125.95
06:32:43|39125.95
06:32:44|39125.95
06:32:45|39125.95
06:32:46|39125.95
06:32:47|39125.95
06:32:48|39125.94
06:32:49|39125.94
06:32:50|39125.95
06:32:51|39125.94
06:32:52|39125.95
06:32:53|39125.95
06:32:54|39125.95
06:32:55|39125.95
06:32:56|39125.95
06:32:57|39125.95
06:32:58|39125.95
06:33:00|39125.95
06:33:01|39125.94
06:33:02|39125.94
06:33:03|39125.94
06:33:04|39124.02
06:33:05|39124.02
06:33:06|39124.01
06:33:07|39124.
06:33:09|39124.01
06:33:09|39121.01
06:33:10|39121.
06:33:12|39121.01
06:33:13|39121.01
06:33:14|39124.
06:33:15|39125.62
06:33:16|39125.94
06:33:17|39125.62
06:33:17|39125.61
06:33:19|39125.61
06:33:19|39125.61
06:33:20|39125.61
06:33:22|39125.62
06:33:22|39125.62
06:33:23|39125.62
06:33:25|39125.62
06:33:25|39125.61
06:33:27|39125.62
06:33:28|39125.61
06:33:28|39125.61
06:33:30|39125.62
06:33:31|39125.62
06:33:32|39125.
06:33:33|39125.01
06:33:34|39125.
06:33:34|39125.94
06:33:36|39125.94
06:33:36|39125.94
06:33:38|39125.94
06:33:38|39125.95
06:33:39|39125.95
06:33:40|39125.95
06:33:41|39125.94
06:33:42|39125.95
06:33:44|39125.95
06:33:45|39125.95
06:33:45|39125.94
06:33:46|39125.95
06:33:47|39125.95
06:33:49|39125.96
06:33:49|39125.96
06:33:51|39125.97
06:33:51|39125.97
06:33:52|39125.97
06:33:53|39125.96
06:33:54|39125.96
06:33:55|39125.97
06:33:56|39125.97
06:33:57|39125.96
06:33:59|39125.98
06:34:00|39126.37
06:34:02|39130.
06:34:03|39130.
06:34:04|39130.
06:34:05|39130.
06:34:06|39130.
06:34:06|39129.99
06:34:08|39125.01
06:34:09|39125.01
06:34:10|39125.01
06:34:11|39125.01
06:34:12|39125.01
06:34:13|39125.01
06:34:14|39125.
06:34:15|39125.01
06:34:17|39124.06
06:34:17|39124.06
06:34:18|39124.05
06:34:19|39124.05
06:34:20|39121.87
06:34:21|39121.88
06:34:22|39121.01
06:34:23|39121.
06:34:24|39120.15
06:34:25|39119.64
06:34:26|39119.01
06:34:27|39119.02
06:34:28|39119.02
06:34:29|39121.6
06:34:30|39121.61
06:34:31|39123.3
06:34:32|39123.3
06:34:33|39127.46
06:34:34|39127.47
06:34:35|39127.47
06:34:36|39127.46
06:34:37|39127.46
06:34:38|39127.46
06:34:39|39127.46
06:34:40|39127.46
06:34:41|39126.29
06:34:42|39126.3
06:34:43|39126.29
06:34:44|39126.29
06:34:45|39126.29
06:34:46|39125.09
06:34:47|39123.93
06:34:48|39123.91
06:34:49|39123.91
06:34:50|39123.92
06:34:51|39123.36
06:34:52|39121.
06:34:53|39121.
06:34:54|39119.86
06:34:55|39119.86
06:34:56|39119.85
06:34:57|39119.85
06:34:58|39119.86
06:34:59|39119.86
06:35:01|39119.85
06:35:02|39119.86
06:35:04|39119.86
06:35:05|39119.87
06:35:06|39119.86
06:35:07|39119.87
06:35:08|39119.87
06:35:09|39119.87
06:35:10|39119.83
06:35:11|39119.82
06:35:12|39119.83
06:35:13|39119.83
06:35:14|39119.83
06:35:15|39129.24
06:35:16|39127.56
06:35:17|39127.56
06:35:18|39127.56
06:35:18|39127.57
06:35:20|39127.57
06:35:21|39127.57
06:35:22|39124.91
06:35:23|39126.59
06:35:23|39126.6
06:35:25|39125.26
06:35:25|39119.02
06:35:27|39119.02
06:35:27|39119.02
06:35:28|39119.02
06:35:29|39119.02
06:35:31|39119.02
06:35:32|39119.01
06:35:32|39119.02
06:35:33|39119.82
06:35:35|39119.82
06:35:36|39119.82
06:35:37|39119.82
06:35:38|39119.82
06:35:39|39119.82
06:35:40|39119.81
06:35:41|39119.81
06:35:42|39119.81
06:35:42|39119.82
06:35:43|39119.82
06:35:45|39119.82
06:35:46|39119.82
06:35:46|39119.82
06:35:48|39120.96
06:35:49|39120.97
06:35:49|39120.97
06:35:51|39120.96
06:35:52|39120.96
06:35:53|39112.85
06:35:53|39112.84
06:35:55|39112.01
06:35:56|39112.
06:35:57|39112.
06:35:57|39109.96
06:35:59|39109.96
06:36:00|39108.13
06:36:01|39094.02
06:36:02|39094.01
06:36:04|39094.02
06:36:04|39094.01
06:36:05|39094.01
06:36:06|39094.02
06:36:08|39094.02
06:36:09|39094.01
06:36:10|39095.13
06:36:11|39095.13
06:36:12|39095.13
06:36:13|39099.98
06:36:13|39099.97
06:36:15|39099.97
06:36:15|39096.02
06:36:16|39096.01
06:36:18|39096.01
06:36:18|39096.01
06:36:19|39100.
06:36:20|39100.
06:36:21|39099.99
06:36:23|39099.99
06:36:23|39096.79
06:36:24|39096.79
06:36:25|39099.98
06:36:26|39099.98
06:36:27|39099.99
06:36:29|39094.26
06:36:29|39094.26
06:36:30|39095.85
06:36:32|39095.86
06:36:33|39095.85
06:36:33|39095.85
06:36:35|39099.98
06:36:35|39099.98
06:36:36|39099.99
06:36:37|39099.98
06:36:38|39099.98
06:36:39|39099.98
06:36:40|39098.68
06:36:42|39098.67
06:36:43|39098.68
06:36:43|39099.62
06:36:44|39099.62
06:36:46|39099.63
06:36:47|39114.44
06:36:48|39114.44
06:36:49|39114.43
06:36:50|39114.43
06:36:50|39114.43
06:36:52|39112.8
06:36:53|39112.8
06:36:54|39112.8
06:36:55|39112.79
06:36:56|39114.1
06:36:57|39114.1
06:36:58|39114.1
06:36:59|39114.1
06:37:00|39120.25
06:37:01|39116.2
06:37:02|39116.2
06:37:04|39116.19
06:37:05|39116.19
06:37:06|39116.19
06:37:07|39116.19
06:37:08|39116.19
06:37:10|39116.19
06:37:10|39116.19
06:37:12|39116.19
06:37:13|39116.19
06:37:14|39118.01
06:37:14|39118.01
06:37:16|39118.01
06:37:17|39118.01
06:37:18|39118.02
06:37:19|39118.03
06:37:20|39118.03
06:37:21|39118.02
06:37:22|39118.02
06:37:23|39118.03
06:37:24|39118.03
06:37:25|39118.02
06:37:26|39118.02
06:37:27|39118.02
06:37:28|39118.03
06:37:29|39118.03
06:37:30|39118.03
06:37:31|39118.03
06:37:32|39118.03
06:37:33|39119.99
06:37:34|39119.99
06:37:35|39119.99
06:37:36|39120.
06:37:37|39120.
06:37:38|39119.99
06:37:39|39119.99
06:37:40|39119.99
06:37:41|39119.99
06:37:42|39120.
06:37:43|39120.
06:37:44|39119.99
06:37:45|39119.99
06:37:46|39119.99
06:37:47|39118.77
06:37:48|39118.76
06:37:49|39118.77
06:37:50|39118.77
06:37:51|39118.77
06:37:52|39118.77
06:37:53|39118.76
06:37:54|39118.76
06:37:55|39118.76
06:37:56|39118.76
06:37:57|39118.77
06:37:58|39118.77
06:37:59|39118.77
06:38:00|39118.76
06:38:01|39118.76
06:38:02|39115.2
06:38:03|39113.54
06:38:05|39114.7
06:38:06|39114.71
06:38:07|39114.71
06:38:08|39114.71
06:38:09|39114.71
06:38:10|39114.71
06:38:11|39118.76
06:38:12|39118.76
06:38:13|39118.76
06:38:14|39118.77
06:38:15|39118.76
06:38:16|39118.76
06:38:17|39118.76
06:38:18|39118.77
06:38:19|39118.77
06:38:20|39118.77
06:38:21|39118.76
06:38:22|39118.76
06:38:23|39118.77
06:38:24|39118.76
06:38:25|39118.77
06:38:26|39118.77
06:38:27|39118.77
06:38:28|39118.77
06:38:29|39118.77
06:38:30|39118.76
06:38:31|39118.76
06:38:32|39118.76
06:38:33|39118.76
06:38:34|39118.76
06:38:35|39118.76
06:38:36|39132.2
06:38:37|39148.1
06:38:38|39144.46
06:38:39|39142.97
06:38:40|39142.99
06:38:41|39142.98
06:38:42|39142.99
06:38:43|39140.4
06:38:44|39140.4
06:38:45|39140.39
06:38:46|39140.39
06:38:47|39140.39
06:38:48|39140.39
06:38:49|39140.39
06:38:50|39142.18
06:38:51|39142.99
06:38:52|39147.13
06:38:53|39148.09
06:38:54|39148.09
06:38:55|39148.1
06:38:56|39148.09
06:38:57|39148.09
06:38:58|39148.09
06:38:59|39145.28
06:39:00|39145.28
06:39:01|39146.29
06:39:02|39143.47
06:39:03|39143.47
06:39:04|39146.26
06:39:06|39143.59
06:39:06|39143.59
06:39:07|39143.6
06:39:09|39142.99
06:39:10|39142.99
06:39:11|39143.6
06:39:12|39143.59
06:39:13|39143.6
06:39:15|39143.6
06:39:15|39143.59
06:39:16|39143.59
06:39:17|39145.26
06:39:18|39145.26
06:39:20|39145.27
06:39:20|39145.26
06:39:21|39145.27
06:39:22|39145.26
06:39:23|39145.26
06:39:25|39145.61
06:39:26|39148.92
06:39:26|39148.91
06:39:28|39147.27
06:39:28|39146.44
06:39:30|39145.61
06:39:31|39145.61
06:39:32|39147.27
06:39:32|39147.26
06:39:33|39147.27
06:39:35|39147.27
06:39:36|39147.27
06:39:37|39147.27
06:39:37|39147.26
06:39:39|39147.27
06:39:40|39147.27
06:39:40|39143.61
06:39:41|39143.6
06:39:42|39143.61
06:39:44|39143.6
06:39:44|39143.61
06:39:46|39143.61
06:39:46|39143.61
06:39:47|39146.26
06:39:49|39146.26
06:39:50|39146.25
06:39:50|39147.27
06:39:51|39147.27
06:39:53|39147.26
06:39:53|39147.27
06:39:54|39147.27
06:39:55|39147.27
06:39:56|39147.27
06:39:57|39147.26
06:39:58|39147.26
06:39:59|39147.26
06:40:01|39148.95
06:40:01|39148.94
06:40:02|39150.
06:40:03|39150.
06:40:04|39150.
06:40:06|39150.
06:40:07|39150.
06:40:09|39150.
06:40:10|39150.
06:40:10|39150.
06:40:12|39149.99
06:40:13|39149.99
06:40:14|39149.99
06:40:15|39145.47
06:40:16|39145.47
06:40:17|39145.47
06:40:18|39145.48
06:40:19|39145.47
06:40:20|39145.47
06:40:21|39145.47
06:40:22|39145.48
06:40:23|39145.48
06:40:24|39145.47
06:40:25|39145.47
06:40:26|39145.47
06:40:27|39145.48
06:40:28|39146.19
06:40:30|39149.32
06:40:30|39149.33
06:40:31|39149.33
06:40:33|39150.
06:40:33|39150.
06:40:34|39150.
06:40:35|39149.99
06:40:36|39149.99
06:40:37|39150.
06:40:38|39149.99
06:40:39|39152.08
06:40:40|39158.45
06:40:41|39158.45
06:40:43|39158.45
06:40:43|39158.44
06:40:44|39158.44
06:40:46|39158.45
06:40:47|39158.44
06:40:47|39158.45
06:40:48|39150.94
06:40:49|39150.94
06:40:50|39150.93
06:40:52|39150.93
06:40:52|39150.93
06:40:54|39150.94
06:40:54|39155.77
06:40:56|39155.77
06:40:56|39155.78
06:40:57|39155.77
06:40:58|39155.77
06:40:59|39155.77
06:41:00|39155.78
06:41:01|39155.78
06:41:02|39155.78
06:41:04|39152.63
06:41:04|39152.62
06:41:05|39152.63
06:41:07|39152.62
06:41:08|39153.44
06:41:09|39153.45
06:41:09|39153.44
06:41:11|39153.44
06:41:12|39153.17
06:41:13|39153.01
06:41:14|39153.01
06:41:15|39153.
06:41:16|39153.
06:41:18|39153.
06:41:19|39153.02
06:41:20|39153.03
06:41:21|39153.03
06:41:22|39153.03
06:41:23|39153.02
06:41:24|39153.03
06:41:25|39153.02
06:41:26|39153.02
06:41:27|39161.3
06:41:28|39161.29
06:41:29|39161.3
06:41:30|39161.29
06:41:31|39161.29
06:41:32|39161.29
06:41:32|39161.29
06:41:34|39161.29
06:41:35|39161.3
06:41:36|39161.29
06:41:37|39161.3
06:41:37|39161.29
06:41:39|39161.3
06:41:40|39161.3
06:41:41|39161.3
06:41:42|39161.3
06:41:43|39161.3
06:41:44|39161.3
06:41:45|39161.3
06:41:46|39161.3
06:41:47|39161.29
06:41:48|39161.5
06:41:49|39165.89
06:41:50|39165.89
06:41:51|39165.89
06:41:52|39165.88
06:41:53|39165.89
06:41:54|39165.89
06:41:56|39165.89
06:41:56|39165.93
06:41:57|39170.7
06:41:58|39167.72
06:41:59|39167.72
06:42:00|39167.73
06:42:01|39167.72
06:42:02|39166.4
06:42:03|39166.4
06:42:04|39166.4
06:42:05|39166.4
06:42:06|39166.41
06:42:08|39166.41
06:42:09|39166.41
06:42:10|39168.05
06:42:11|39166.41
06:42:13|39167.28
06:42:13|39167.28
06:42:14|39167.28
06:42:15|39168.05
06:42:16|39168.04
06:42:18|39173.07
06:42:18|39174.99
06:42:20|39174.98
06:42:21|39174.99
06:42:21|39174.99
06:42:23|39174.99
06:42:23|39174.99
06:42:25|39174.98
06:42:25|39174.99
06:42:27|39176.05
06:42:28|39177.59
06:42:29|39178.23
06:42:30|39187.35
06:42:31|39188.36
06:42:32|39188.35
06:42:33|39190.62
06:42:34|39192.13
06:42:35|39192.14
06:42:36|39192.85
06:42:37|39192.95
06:42:38|39196.18
06:42:39|39210.05
06:42:40|39194.07
06:42:41|39192.94
06:42:42|39192.95
06:42:43|39192.95
06:42:44|39192.94
06:42:45|39192.95
06:42:46|39196.39
06:42:47|39196.39
06:42:48|39196.4
06:42:49|39196.4
06:42:50|39196.4
06:42:51|39197.2
06:42:52|39197.21
06:42:53|39200.03
06:42:54|39201.99
06:42:55|39202.
06:42:56|39201.99
06:42:57|39201.99
06:42:58|39202.
06:42:59|39202.04
06:43:00|39202.03
06:43:01|39203.26
06:43:03|39203.25
06:43:03|39203.25
06:43:04|39203.25
06:43:05|39203.25
06:43:06|39203.25
06:43:08|39203.25
06:43:09|39187.13
06:43:10|39187.13
06:43:11|39187.12
06:43:12|39187.13
06:43:14|39184.84
06:43:14|39184.84
06:43:16|39184.85
06:43:17|39184.84
06:43:18|39184.84
06:43:19|39184.84
06:43:20|39184.85
06:43:22|39184.84
06:43:22|39184.84
06:43:24|39184.84
06:43:25|39184.84
06:43:26|39184.84
06:43:27|39184.84
06:43:28|39184.84
06:43:29|39188.35
06:43:30|39188.35
06:43:31|39188.36
06:43:32|39188.36
06:43:33|39188.35
06:43:34|39188.35
06:43:36|39188.35
06:43:37|39188.35
06:43:37|39188.35
06:43:38|39188.35
06:43:39|39188.34
06:43:40|39188.34
06:43:42|39188.34
06:43:42|39188.34
06:43:44|39188.35
06:43:44|39188.34
06:43:46|39184.84
06:43:47|39184.85
06:43:48|39185.26
06:43:49|39185.25
06:43:50|39188.34
06:43:51|39188.34
06:43:52|39188.33
06:43:53|39188.33
06:43:54|39188.34
06:43:55|39188.33
06:43:56|39188.32
06:43:57|39188.32
06:43:58|39188.32
06:43:59|39188.32
06:44:00|39188.31
06:44:01|39188.31
06:44:02|39188.31
06:44:03|39188.32
06:44:04|39188.31
06:44:05|39188.31
06:44:06|39188.32
06:44:07|39188.32
06:44:08|39188.31
06:44:09|39188.32
06:44:10|39188.33
06:44:11|39188.33
06:44:13|39188.34
06:44:13|39188.34
06:44:15|39188.34
06:44:16|39188.33
06:44:17|39188.33
06:44:18|39188.34
06:44:19|39188.33
06:44:20|39188.34
06:44:21|39188.34
06:44:22|39188.33
06:44:23|39188.42
06:44:24|39189.77
06:44:25|39193.41
06:44:26|39188.32
06:44:27|39188.7
06:44:28|39188.7
06:44:29|39188.71
06:44:30|39188.7
06:44:31|39189.9
06:44:32|39189.9
06:44:33|39189.89
06:44:34|39189.9
06:44:35|39190.36
06:44:36|39191.51
06:44:37|39188.42
06:44:38|39188.42
06:44:40|39188.42
06:44:40|39188.42
06:44:41|39188.42
06:44:42|39188.43
06:44:43|39188.43
06:44:44|39188.42
06:44:46|39188.43
06:44:46|39188.43
06:44:47|39191.51
06:44:48|39185.65
06:44:50|39186.86
06:44:51|39186.87
06:44:52|39186.86
06:44:52|39186.87
06:44:54|39186.87
06:44:55|39186.86
06:44:56|39186.87
06:44:57|39186.87
06:44:58|39187.98
06:44:59|39189.29
06:45:00|39189.45
06:45:01|39189.46
06:45:03|39189.45
06:45:03|39189.45
06:45:04|39189.46
06:45:05|39189.45
06:45:07|39189.46
06:45:07|39189.45
06:45:08|39189.45
06:45:10|39189.45
06:45:11|39186.87
06:45:12|39186.87
06:45:13|39186.87
06:45:14|39186.88
06:45:15|39186.87
06:45:16|39186.88
06:45:17|39186.88
06:45:18|39186.87
06:45:20|39186.88
06:45:21|39186.87
06:45:21|39187.07
06:45:23|39188.54
06:45:24|39188.54
06:45:24|39188.55
06:45:26|39188.55
06:45:27|39188.54
06:45:28|39188.54
06:45:28|39188.54
06:45:30|39188.55
06:45:31|39188.54
06:45:32|39188.23
06:45:32|39188.23
06:45:34|39187.7
06:45:35|39187.7
06:45:36|39187.71
06:45:37|39187.71
06:45:38|39187.09
06:45:39|39187.09
06:45:40|39187.09
06:45:41|39186.88
06:45:43|39186.89
06:45:43|39186.89
06:45:44|39186.89
06:45:45|39186.88
06:45:46|39186.88
06:45:47|39192.5
06:45:48|39192.5
06:45:49|39195.87
06:45:50|39195.87
06:45:51|39195.86
06:45:52|39195.86
06:45:53|39192.5
06:45:54|39192.5
06:45:55|39192.06
06:45:56|39192.06
06:45:57|39192.06
06:45:58|39192.06
06:45:59|39192.05
06:46:00|39192.05
06:46:01|39191.61
06:46:02|39191.6
06:46:03|39191.6
06:46:04|39191.61
06:46:05|39191.61
06:46:06|39191.61
06:46:07|39191.6
06:46:08|39191.6
06:46:09|39188.35
06:46:10|39187.44
06:46:12|39186.89
06:46:13|39186.9
06:46:14|39192.51
06:46:15|39192.51
06:46:16|39192.51
06:46:18|39192.5
06:46:18|39192.5
06:46:19|39192.5
06:46:20|39192.5
06:46:21|39192.5
06:46:22|39192.5
06:46:23|39192.51
06:46:24|39192.5
06:46:25|39192.5
06:46:26|39192.5
06:46:27|39192.51
06:46:28|39192.5
06:46:29|39192.5
06:46:30|39192.12
06:46:31|39192.11
06:46:32|39192.12
06:46:33|39192.12
06:46:34|39192.12
06:46:35|39192.12
06:46:36|39192.12
06:46:37|39190.97
06:46:38|39190.06
06:46:39|39190.06
06:46:40|39190.06
06:46:41|39190.06
06:46:42|39190.06
06:46:43|39190.06
06:46:44|39190.05
06:46:46|39190.05
06:46:47|39190.06
06:46:48|39190.06
06:46:48|39190.06
06:46:50|39190.05
06:46:51|39190.05
06:46:52|39190.05
06:46:52|39190.05
06:46:53|39190.05
06:46:55|39190.05
06:46:56|39192.5
06:46:57|39192.51
06:46:58|39192.5
06:46:59|39192.51
06:47:00|39192.51
06:47:01|39192.5
06:47:02|39192.51
06:47:03|39192.51
06:47:04|39192.5
06:47:05|39192.5
06:47:06|39192.5
06:47:07|39192.51
06:47:08|39192.51
06:47:09|39192.5
06:47:10|39192.5
06:47:11|39192.5
06:47:12|39193.68
06:47:13|39193.68
06:47:14|39193.68
06:47:15|39193.69
06:47:17|39193.37
06:47:18|39193.37
06:47:19|39193.38
06:47:20|39193.37
06:47:22|39190.07
06:47:22|39190.08
06:47:24|39190.08
06:47:25|39187.49
06:47:26|39187.49
06:47:26|39187.5
06:47:28|39187.49
06:47:29|39187.49
06:47:29|39187.49
06:47:31|39187.29
06:47:32|39186.96
06:47:33|39186.96
06:47:33|39186.97
06:47:34|39186.97
06:47:35|39186.96
06:47:36|39186.97
06:47:38|39186.97
06:47:38|39186.96
06:47:39|39186.89
06:47:40|39186.89
06:47:42|39186.9
06:47:42|39186.89
06:47:43|39186.9
06:47:45|39186.89
06:47:46|39186.9
06:47:46|39190.06
06:47:48|39190.05
06:47:48|39192.05
06:47:49|39192.04
06:47:50|39192.04
06:47:52|39192.04
06:47:52|39192.05
06:47:54|39192.5
06:47:54|39192.51
06:47:56|39192.5
06:47:56|39192.5
06:47:57|39192.51
06:47:58|39192.51
06:48:00|39192.5
06:48:01|39192.51
06:48:01|39192.51
06:48:03|39192.51
06:48:03|39192.51
06:48:05|39192.51
06:48:05|39192.5
06:48:06|39192.5
06:48:08|39192.5
06:48:08|39192.51
06:48:09|39192.51
06:48:10|39192.51
06:48:11|39192.04
06:48:12|39186.99
06:48:14|39186.98
06:48:15|39186.98
06:48:16|39186.99
06:48:17|39186.99
06:48:18|39186.88
06:48:19|39186.89
06:48:20|39186.89
06:48:21|39186.89
06:48:22|39186.89
06:48:24|39186.89
06:48:24|39186.88
06:48:25|39186.88
06:48:26|39186.88
06:48:27|39186.99
06:48:28|39186.99
06:48:29|39187.59
06:48:30|39191.84
06:48:31|39191.84
06:48:32|39191.84
06:48:33|39191.83
06:48:34|39191.83
06:48:35|39203.63
06:48:36|39203.63
06:48:37|39203.63
06:48:38|39203.64
06:48:39|39203.63
06:48:40|39202.49
06:48:41|39202.49
06:48:42|39202.5
06:48:43|39200.61
06:48:44|39200.61
06:48:45|39199.1
06:48:46|39199.1
06:48:47|39199.11
06:48:48|39199.11
06:48:49|39199.11
06:48:50|39199.11
06:48:51|39199.11
06:48:52|39199.1
06:48:53|39199.11
06:48:54|39201.51
06:48:55|39204.99
06:48:56|39205.
06:48:57|39208.55
06:48:58|39208.55
06:48:59|39208.54
06:49:00|39207.49
06:49:01|39211.36
06:49:02|39210.9
06:49:03|39204.99
06:49:05|39205.
06:49:05|39205.
06:49:06|39205.
06:49:07|39205.
06:49:09|39204.99
06:49:09|39205.
06:49:10|39204.99
06:49:12|39204.99
06:49:12|39204.99
06:49:13|39204.99
06:49:15|39204.99
06:49:16|39203.5
06:49:18|39202.66
06:49:19|39202.66
06:49:20|39202.67
06:49:21|39202.67
06:49:22|39202.67
06:49:23|39202.67
06:49:24|39202.67
06:49:25|39202.66
06:49:27|39202.67
06:49:28|39205.
06:49:28|39205.
06:49:29|39205.
06:49:31|39204.99
06:49:32|39203.16
06:49:33|39203.15
06:49:34|39202.12
06:49:34|39199.11
06:49:36|39199.11
06:49:37|39199.12
06:49:37|39199.12
06:49:39|39199.11
06:49:39|39199.11
06:49:41|39199.11
06:49:41|39199.11
06:49:43|39199.11
06:49:43|39194.26
06:49:44|39194.26
06:49:46|39194.25
06:49:46|39194.26
06:49:47|39194.26
06:49:48|39194.26
06:49:50|39194.25
06:49:51|39194.26
06:49:51|39191.76
06:49:52|39191.
06:49:54|39191.01
06:49:54|39191.
06:49:55|39191.
06:49:57|39191.
06:49:58|39191.01
06:49:59|39191.01
06:50:00|39191.01
06:50:00|39188.66
06:50:02|39188.67
06:50:03|39188.67
06:50:04|39188.66
06:50:05|39188.67
06:50:06|39188.67
06:50:07|39188.66
06:50:08|39188.66
06:50:09|39188.66
06:50:10|39188.67
06:50:11|39188.67
06:50:12|39188.66
06:50:13|39189.09
06:50:14|39191.41
06:50:15|39191.41
06:50:17|39192.7
06:50:18|39192.71
06:50:19|39192.71
06:50:19|39192.7
06:50:21|39192.7
06:50:22|39192.7
06:50:23|39192.7
06:50:24|39192.7
06:50:25|39192.71
06:50:26|39192.71
06:50:27|39192.71
06:50:28|39192.7
06:50:29|39192.7
06:50:30|39192.71
06:50:31|39192.7
06:50:32|39185.93
06:50:33|39185.13
06:50:35|39185.14
06:50:35|39185.14
06:50:36|39185.13
06:50:37|39185.14
06:50:38|39185.14
06:50:40|39185.14
06:50:40|39185.13
06:50:41|39185.13
06:50:42|39185.12
06:50:43|39185.12
06:50:44|39185.11
06:50:45|39185.11
06:50:46|39185.11
06:50:47|39185.12
06:50:48|39185.12
06:50:49|39185.12
06:50:51|39185.11
06:50:51|39185.12
06:50:52|39185.11
06:50:54|39185.12
06:50:54|39185.12
06:50:55|39185.12
06:50:56|39185.11
06:50:57|39185.12
06:50:58|39179.73
06:50:59|39175.67
06:51:01|39175.68
06:51:01|39175.68
06:51:03|39175.68
06:51:03|39175.68
06:51:04|39175.68
06:51:05|39175.67
06:51:06|39175.07
06:51:07|39175.06
06:51:08|39175.06
06:51:09|39175.07
06:51:11|39175.06
06:51:12|39175.06
06:51:13|39174.41
06:51:14|39168.71
06:51:15|39168.72
06:51:16|39163.58
06:51:17|39163.58
06:51:18|39163.58
06:51:20|39163.58
06:51:21|39163.58
06:51:21|39163.57
06:51:23|39163.57
06:51:24|39163.58
06:51:25|39163.57
06:51:26|39163.37
06:51:27|39163.37
06:51:28|39163.38
06:51:28|39163.37
06:51:30|39163.37
06:51:30|39163.37
06:51:32|39160.
06:51:32|39159.22
06:51:33|39156.14
06:51:35|39156.14
06:51:36|39156.14
06:51:37|39156.14
06:51:38|39155.23
06:51:39|39155.24
06:51:40|39155.97
06:51:41|39155.98
06:51:42|39156.14
06:51:43|39156.14
06:51:44|39156.14
06:51:45|39156.14
06:51:46|39157.8
06:51:47|39157.8
06:51:48|39157.81
06:51:49|39157.8
06:51:50|39157.8
06:51:51|39157.8
06:51:52|39157.8
06:51:53|39157.81
06:51:53|39153.94
06:51:55|39153.94
06:51:56|39149.01
06:51:57|39149.01
06:51:58|39149.
06:51:59|39149.01
06:52:00|39146.6
06:52:01|39143.6
06:52:02|39143.6
06:52:03|39143.6
06:52:04|39143.6
06:52:05|39143.6
06:52:06|39143.61
06:52:07|39143.61
06:52:08|39142.42
06:52:09|39135.
06:52:10|39134.1
06:52:11|39133.
06:52:12|39133.01
06:52:13|39133.01
06:52:14|39133.01
06:52:15|39132.2
06:52:16|39132.21
06:52:17|39132.21
06:52:19|39131.64
06:52:19|39131.65
06:52:21|39123.73
06:52:22|39116.62
06:52:23|39116.2
06:52:24|39115.55
06:52:26|39110.34
06:52:27|39113.37
06:52:28|39113.37
06:52:29|39113.38
06:52:30|39113.37
06:52:31|39110.28
06:52:32|39107.7
06:52:33|39107.7
06:52:34|39107.69
06:52:35|39107.03
06:52:36|39107.03
06:52:37|39107.03
06:52:38|39107.03
06:52:40|39106.74
06:52:40|39106.01
06:52:41|39104.14
06:52:42|39102.95
06:52:43|39105.61
06:52:44|39105.15
06:52:45|39105.16
06:52:46|39105.15
06:52:47|39105.15
06:52:48|39105.15
06:52:49|39105.15
06:52:50|39105.15
06:52:51|39105.15
06:52:52|39105.15
06:52:53|39105.16
06:52:54|39107.95
06:52:55|39105.31
06:52:56|39105.31
06:52:57|39105.32
06:52:59|39105.32
06:52:59|39113.13
06:53:00|39113.13
06:53:01|39113.13
06:53:02|39110.23
06:53:03|39110.23
06:53:04|39110.23
06:53:05|39110.22
06:53:06|39108.83
06:53:07|39110.87
06:53:08|39112.89
06:53:09|39112.89
06:53:10|39112.88
06:53:11|39112.88
06:53:12|39112.88
06:53:13|39110.62
06:53:14|39110.34
06:53:15|39110.35
06:53:16|39110.07
06:53:17|39108.9
06:53:19|39108.9
06:53:20|39108.9
06:53:21|39108.9
06:53:23|39108.9
06:53:24|39108.89
06:53:25|39108.89
06:53:25|39108.9
06:53:27|39108.9
06:53:28|39108.03
06:53:29|39108.03
06:53:30|39108.03
06:53:31|39108.03
06:53:32|39108.03
06:53:33|39108.02
06:53:34|39108.02
06:53:35|39108.03
06:53:36|39108.02
06:53:37|39108.02
06:53:38|39108.03
06:53:39|39108.03
06:53:40|39108.03
06:53:41|39108.03
06:53:42|39108.02
06:53:43|39108.02
06:53:44|39108.02
06:53:45|39108.02
06:53:46|39108.02
06:53:47|39108.02
06:53:48|39108.02
06:53:49|39108.02
06:53:51|39108.03
06:53:51|39108.03
06:53:52|39113.61
06:53:53|39128.71
06:53:54|39128.72
06:53:55|39128.71
06:53:56|39128.72
06:53:57|39128.72
06:53:58|39128.72
06:53:59|39134.93
06:54:00|39133.48
06:54:01|39133.47
06:54:02|39133.47
06:54:03|39133.47
06:54:04|39133.48
06:54:05|39132.45
06:54:06|39128.02
06:54:07|39128.02
06:54:08|39128.02
06:54:09|39128.02
06:54:10|39128.02
06:54:11|39128.01
06:54:12|39128.01
06:54:13|39134.99
06:54:14|39142.42
06:54:16|39150.14
06:54:16|39150.15
06:54:18|39153.87
06:54:18|39151.39
06:54:20|39133.87
06:54:21|39133.87
06:54:22|39133.87
06:54:23|39133.86
06:54:24|39133.86
06:54:26|39133.86
06:54:26|39133.86
06:54:28|39133.87
06:54:29|39133.86
06:54:30|39133.87
06:54:31|39133.87
06:54:32|39133.87
06:54:33|39133.86
06:54:34|39133.87
06:54:35|39144.58
06:54:36|39144.59
06:54:37|39150.19
06:54:38|39150.18
06:54:39|39150.18
06:54:40|39150.18
06:54:41|39150.18
06:54:42|39150.19
06:54:43|39150.18
06:54:44|39147.73
06:54:45|39145.29
06:54:46|39144.58
06:54:47|39144.58
06:54:48|39144.58
06:54:49|39144.58
06:54:50|39144.58
06:54:51|39144.59
06:54:52|39144.59
06:54:53|39144.58
06:54:54|39144.58
06:54:55|39144.58
06:54:56|39144.59
06:54:57|39144.59
06:54:58|39144.58
06:54:59|39144.59
06:55:00|39144.58
06:55:01|39144.59
06:55:02|39144.59
06:55:03|39144.58
06:55:04|39144.58
06:55:05|39144.58
06:55:06|39143.94
06:55:07|39143.93
06:55:08|39143.93
06:55:09|39143.93
06:55:10|39143.93
06:55:11|39143.61
06:55:12|39141.84
06:55:13|39141.85
06:55:14|39138.72
06:55:15|39138.72
06:55:16|39138.72
06:55:17|39138.72
06:55:18|39138.71
06:55:19|39138.71
06:55:20|39136.08
06:55:22|39133.96
06:55:23|39133.58
06:55:24|39133.57
06:55:25|39133.58
06:55:26|39133.58
06:55:27|39133.58
06:55:29|39133.57
06:55:30|39133.58
06:55:31|39133.48
06:55:32|39133.47
06:55:33|39132.26
06:55:34|39132.26
06:55:35|39132.26
06:55:36|39132.26
06:55:37|39132.26
06:55:38|39132.26
06:55:39|39132.25
06:55:40|39132.25
06:55:41|39132.25
06:55:42|39132.25
06:55:43|39132.25
06:55:44|39132.25
06:55:45|39132.25
06:55:46|39132.26
06:55:47|39133.58
06:55:48|39138.39
06:55:49|39141.79
06:55:50|39141.78
06:55:51|39141.79
06:55:52|39141.79
06:55:53|39141.79
06:55:54|39141.79
06:55:55|39141.79
06:55:56|39141.78
06:55:57|39141.78
06:55:58|39141.79
06:55:59|39141.78
06:56:00|39141.79
06:56:01|39141.78
06:56:02|39141.79
06:56:03|39141.78
06:56:04|39141.78
06:56:05|39141.78
06:56:06|39141.79
06:56:07|39141.78
06:56:08|39141.78
06:56:09|39141.78
06:56:10|39141.79
06:56:11|39141.23
06:56:12|39141.
06:56:13|39141.01
06:56:14|39141.01
06:56:15|39141.01
06:56:16|39139.24
06:56:17|39137.87
06:56:18|39137.88
06:56:19|39137.88
06:56:20|39136.41
06:56:21|39136.41
06:56:23|39135.49
06:56:24|39141.
06:56:25|39141.
06:56:26|39140.99
06:56:26|39139.83
06:56:28|39138.65
06:56:30|39136.61
06:56:30|39136.08
06:56:31|39136.08
06:56:33|39136.08
06:56:34|39136.09
06:56:35|39136.08
06:56:36|39136.08
06:56:37|39136.08
06:56:38|39136.09
06:56:39|39136.08
06:56:40|39136.08
06:56:41|39136.08
06:56:42|39136.08
06:56:43|39136.08
06:56:44|39136.08
06:56:45|39136.08
06:56:46|39136.08
06:56:47|39135.08
06:56:48|39135.09
06:56:49|39135.09
06:56:50|39135.09
06:56:51|39135.09
06:56:52|39135.09
06:56:53|39135.09
06:56:54|39134.45
06:56:55|39134.17
06:56:56|39134.17
06:56:57|39134.17
06:56:58|39134.18
06:56:59|39133.29
06:57:00|39133.28
06:57:01|39134.99
06:57:02|39135.
06:57:03|39135.
06:57:04|39141.
06:57:05|39141.
06:57:06|39141.
06:57:07|39141.
06:57:08|39141.
06:57:09|39141.
06:57:10|39141.
06:57:11|39141.
06:57:12|39141.01
06:57:13|39141.01
06:57:14|39143.94
06:57:16|39144.57
06:57:16|39144.57
06:57:18|39144.57
06:57:18|39144.57
06:57:19|39146.35
06:57:20|39146.35
06:57:21|39146.35
06:57:23|39146.36
06:57:24|39146.36
06:57:25|39146.35
06:57:26|39146.36
06:57:27|39146.35
06:57:28|39146.35
06:57:29|39146.36
06:57:30|39146.36
06:57:31|39146.36
06:57:32|39146.36
06:57:33|39146.36
06:57:34|39146.35
06:57:35|39146.35
06:57:36|39144.57
06:57:37|39142.97
06:57:38|39142.97
06:57:39|39142.98
06:57:40|39142.98
06:57:41|39142.98
06:57:43|39142.97
06:57:43|39142.98
06:57:44|39142.98
06:57:45|39142.97
06:57:46|39141.02
06:57:47|39141.03
06:57:48|39141.03
06:57:49|39137.74
06:57:50|39137.74
06:57:51|39137.74
06:57:52|39137.75
06:57:53|39137.74
06:57:54|39137.75
06:57:55|39137.75
06:57:56|39137.74
06:57:58|39137.75
06:57:58|39137.75
06:57:59|39137.74
06:58:00|39137.75
06:58:02|39137.75
06:58:02|39137.74
06:58:03|39137.74
06:58:05|39137.75
06:58:05|39137.75
06:58:06|39137.75
06:58:07|39136.07
06:58:08|39131.15
06:58:09|39130.16
06:58:11|39129.37
06:58:12|39129.37
06:58:12|39129.37
06:58:13|39129.37
06:58:14|39129.38
06:58:15|39129.38
06:58:17|39129.37
06:58:17|39129.37
06:58:19|39129.38
06:58:19|39129.38
06:58:21|39129.37
06:58:22|39129.38
06:58:23|39129.37
06:58:23|39129.37
06:58:25|39129.38
06:58:25|39129.38
06:58:27|39130.44
06:58:28|39130.44
06:58:29|39135.65
06:58:30|39136.6
06:58:31|39136.61
06:58:32|39136.61
06:58:33|39136.61
06:58:34|39136.61
06:58:35|39136.61
06:58:36|39136.3
06:58:37|39136.3
06:58:38|39131.2
06:58:39|39131.2
06:58:40|39131.21
06:58:41|39131.21
06:58:42|39131.2
06:58:43|39131.21
06:58:44|39131.21
06:58:45|39131.21
06:58:46|39131.21
06:58:47|39131.21
06:58:48|39130.46
06:58:49|39130.47
06:58:50|39115.52
06:58:51|39115.53
06:58:52|39115.53
06:58:53|39115.52
06:58:54|39115.52
06:58:55|39111.14
06:58:56|39110.01
06:58:57|39110.01
06:58:58|39110.
06:58:59|39110.
06:59:00|39108.02
06:59:01|39108.02
06:59:02|39108.02
06:59:03|39108.03
06:59:04|39108.03
06:59:05|39108.03
06:59:06|39108.02
06:59:07|39108.02
06:59:08|39108.02
06:59:09|39108.03
06:59:10|39111.14
06:59:11|39111.15
06:59:12|39111.15
06:59:13|39111.6
06:59:14|39114.31
06:59:15|39114.31
06:59:16|39114.31
06:59:17|39114.31
06:59:18|39120.04
06:59:19|39120.04
06:59:20|39122.99
06:59:21|39122.98
06:59:22|39122.99
06:59:23|39122.99
06:59:24|39122.99
06:59:26|39122.99
06:59:27|39122.99
06:59:27|39117.96
06:59:29|39114.31
06:59:29|39112.66
06:59:31|39112.66
06:59:32|39112.66
06:59:32|39112.66
06:59:34|39112.67
06:59:35|39108.26
06:59:36|39108.25
06:59:37|39108.25
06:59:37|39108.25
06:59:38|39116.08
06:59:40|39118.2
06:59:41|39118.2
06:59:41|39118.2
06:59:43|39118.2
06:59:43|39118.21
06:59:45|39118.21
06:59:45|39118.21
06:59:47|39118.21
06:59:48|39118.21
06:59:49|39118.2
06:59:50|39118.2
06:59:50|39118.21
06:59:52|39118.21
06:59:52|39118.2
06:59:54|39118.21
06:59:54|39118.21
06:59:56|39118.21
06:59:57|39119.
06:59:58|39120.04
06:59:59|39126.67
06:59:59|39132.02
07:00:00|39132.76
07:00:02|39132.76
07:00:03|39132.76
07:00:04|39132.76
07:00:05|39132.77
07:00:06|39132.77
07:00:07|39132.76
07:00:08|39132.77
07:00:09|39141.09
07:00:10|39141.09
07:00:11|39141.1
07:00:12|39141.09
07:00:13|39141.1
07:00:14|39141.09
07:00:15|39139.06
07:00:15|39133.41
07:00:17|39133.4
07:00:18|39133.4
07:00:19|39133.4
07:00:20|39133.4
07:00:21|39133.41
07:00:22|39133.41
07:00:23|39133.41
07:00:24|39133.4
07:00:25|39133.41
07:00:26|39133.4
07:00:27|39133.4
07:00:28|39133.4
07:00:30|39133.41
07:00:30|39128.2
07:00:32|39123.3
07:00:32|39123.29
07:00:34|39123.29
07:00:35|39123.3
07:00:36|39135.51
07:00:37|39135.51
07:00:38|39138.86
07:00:39|39137.56
07:00:40|39135.52
07:00:41|39135.52
07:00:42|39131.03
07:00:43|39131.03
07:00:44|39131.03
07:00:45|39131.04
07:00:46|39131.04
07:00:47|39124.99
07:00:48|39121.69
07:00:49|39121.69
07:00:50|39121.68
07:00:51|39115.88
07:00:52|39117.07
07:00:53|39114.7
07:00:54|39121.64
07:00:55|39121.64
07:00:56|39121.64
07:00:57|39121.64
07:00:58|39121.65
07:00:59|39121.65
07:01:00|39122.
07:01:01|39121.99
07:01:02|39121.99
07:01:03|39122.
07:01:04|39124.98
07:01:05|39124.98
07:01:06|39124.97
07:01:07|39121.02
07:01:08|39118.89
07:01:09|39118.89
07:01:10|39118.89
07:01:11|39118.9
07:01:12|39118.89
07:01:13|39120.37
07:01:14|39120.37
07:01:15|39120.37
07:01:16|39119.73
07:01:17|39119.73
07:01:18|39118.9
07:01:19|39118.9
07:01:20|39118.89
07:01:21|39118.9
07:01:22|39118.9
07:01:23|39118.89
07:01:24|39118.8
07:01:25|39118.8
07:01:26|39118.86
07:01:28|39126.33
07:01:29|39126.33
07:01:30|39126.34
07:01:31|39127.48
07:01:32|39127.48
07:01:33|39127.48
07:01:34|39127.49
07:01:35|39127.49
07:01:36|39121.92
07:01:37|39121.92
07:01:38|39121.92
07:01:39|39121.91
07:01:40|39121.91
07:01:41|39121.92
07:01:43|39121.92
07:01:44|39121.92
07:01:45|39121.92
07:01:46|39121.92
07:01:46|39121.91
07:01:47|39121.91
07:01:48|39121.39
07:01:49|39121.39
07:01:51|39121.4
07:01:52|39121.4
07:01:53|39121.4
07:01:53|39121.4
07:01:55|39121.4
07:01:55|39121.39
07:01:57|39122.71
07:01:57|39122.7
07:01:59|39122.7
07:01:59|39122.7
07:02:00|39120.02
07:02:02|39120.03
07:02:03|39118.28
07:02:04|39118.28
07:02:05|39117.73
07:02:06|39116.46
07:02:08|39116.47
07:02:08|39116.47
07:02:09|39116.47
07:02:10|39116.47
07:02:11|39116.46
07:02:12|39116.46
07:02:14|39116.46
07:02:14|39116.46
07:02:15|39116.46
07:02:16|39116.46
07:02:17|39116.46
07:02:19|39116.46
07:02:19|39116.46
07:02:20|39116.46
07:02:21|39124.95
07:02:23|39147.28
07:02:23|39152.55
07:02:25|39152.55
07:02:26|39152.54
07:02:27|39152.54
07:02:28|39151.86
07:02:29|39146.92
07:02:31|39146.92
07:02:32|39146.92
07:02:33|39144.72
07:02:34|39144.71
07:02:35|39144.72
07:02:35|39144.72
07:02:37|39144.65
07:02:38|39144.64
07:02:39|39141.74
07:02:40|39140.23
07:02:41|39140.22
07:02:43|39140.23
07:02:44|39140.22
07:02:45|39140.23
07:02:46|39140.23
07:02:46|39142.21
07:02:48|39147.32
07:02:49|39147.32
07:02:50|39147.31
07:02:51|39153.94
07:02:52|39155.18
07:02:53|39155.18
07:02:54|39155.19
07:02:55|39155.18
07:02:56|39155.19
07:02:57|39155.19
07:02:58|39155.18
07:02:59|39155.49
07:03:00|39161.99
07:03:01|39159.09
07:03:02|39159.09
07:03:03|39159.09
07:03:04|39159.09
07:03:05|39159.09
07:03:06|39161.14
07:03:07|39161.14
07:03:08|39161.14
07:03:09|39161.14
07:03:10|39161.14
07:03:11|39161.14
07:03:13|39161.14
07:03:13|39160.49
07:03:14|39160.49
07:03:15|39160.49
07:03:16|39160.49
07:03:17|39157.95
07:03:18|39157.96
07:03:19|39157.96
07:03:20|39157.96
07:03:21|39159.82
07:03:22|39171.43
07:03:23|39171.43
07:03:24|39169.22
07:03:25|39165.46
07:03:26|39165.47
07:03:27|39164.17
07:03:29|39164.17
07:03:30|39164.17
07:03:31|39164.17
07:03:32|39164.18
07:03:33|39164.18
07:03:34|39164.17
07:03:35|39164.17
07:03:36|39163.6
07:03:37|39159.57
07:03:38|39159.57
07:03:39|39155.18
07:03:40|39153.95
07:03:41|39153.95
07:03:42|39151.24
07:03:43|39150.71
07:03:44|39150.71
07:03:45|39150.01
07:03:46|39147.28
07:03:47|39147.27
07:03:48|39147.28
07:03:49|39147.27
07:03:50|39147.49
07:03:51|39147.49
07:03:53|39147.5
07:03:54|39147.49
07:03:54|39147.49
07:03:55|39150.4
07:03:56|39150.4
07:03:57|39150.41
07:03:58|39150.4
07:03:59|39150.4
07:04:00|39150.4
07:04:01|39149.72
07:04:03|39147.5
07:04:03|39147.49
07:04:04|39147.49
07:04:06|39147.5
07:04:07|39147.49
07:04:08|39147.49
07:04:09|39147.49
07:04:10|39147.5
07:04:11|39147.49
07:04:11|39147.49
07:04:13|39147.49
07:04:14|39147.5
07:04:15|39147.49
07:04:16|39147.21
07:04:17|39144.65
07:04:18|39144.65
07:04:19|39142.18
07:04:20|39140.22
07:04:21|39140.22
07:04:22|39140.22
07:04:23|39140.22
07:04:24|39140.22
07:04:25|39140.22
07:04:26|39140.22
07:04:27|39140.22
07:04:28|39140.22
07:04:29|39140.22
07:04:30|39140.22
07:04:31|39140.
07:04:32|39138.69
07:04:33|39136.7
07:04:34|39140.23
07:04:35|39141.7
07:04:36|39142.75
07:04:38|39145.95
07:04:38|39147.49
07:04:40|39147.48
07:04:41|39147.49
07:04:42|39147.48
07:04:42|39147.49
07:04:44|39147.49
07:04:45|39147.48
07:04:45|39147.48
07:04:46|39147.48
07:04:47|39147.49
07:04:49|39147.49
07:04:50|39147.48
07:04:50|39147.49
07:04:52|39147.48
07:04:52|39147.48
07:04:53|39147.48
07:04:54|39129.36
07:04:56|39129.37
07:04:56|39129.37
07:04:57|39129.36
07:04:59|39129.36
07:04:59|39129.36
07:05:00|39129.36
07:05:01|39127.66
07:05:02|39126.8
07:05:04|39126.34
07:05:04|39126.34
07:05:06|39125.63
07:05:06|39125.64
07:05:08|39124.44
07:05:08|39122.19
07:05:09|39122.18
07:05:11|39121.92
07:05:12|39121.92
07:05:12|39121.91
07:05:14|39121.11
07:05:14|39110.01
07:05:15|39106.71
07:05:17|39106.71
07:05:17|39106.72
07:05:19|39106.71
07:05:19|39106.71
07:05:20|39106.71
07:05:21|39106.72
07:05:22|39105.3
07:05:23|39110.01
07:05:24|39110.01
07:05:25|39112.86
07:05:26|39112.86
07:05:27|39112.86
07:05:28|39105.54
07:05:30|39105.53
07:05:31|39105.54
07:05:33|39105.54
07:05:34|39105.54
07:05:35|39105.54
07:05:35|39105.53
07:05:37|39105.53
07:05:38|39105.53
07:05:39|39105.53
07:05:40|39105.53
07:05:41|39105.54
07:05:41|39105.3
07:05:43|39105.31
07:05:43|39105.3
07:05:45|39105.31
07:05:46|39105.3
07:05:47|39105.3
07:05:48|39105.3
07:05:49|39105.3
07:05:50|39105.3
07:05:50|39105.3
07:05:52|39105.3
07:05:53|39105.3
07:05:54|39105.3
07:05:54|39105.3
07:05:56|39105.3
07:05:57|39105.29
07:05:58|39100.26
07:05:59|39101.51
07:06:00|39100.
07:06:01|39100.
07:06:02|39098.09
07:06:03|39098.09
07:06:04|39097.54
07:06:04|39097.54
07:06:06|39097.53
07:06:07|39097.53
07:06:07|39097.02
07:06:09|39097.54
07:06:10|39097.53
07:06:10|39097.02
07:06:12|39095.74
07:06:13|39095.73
07:06:14|39095.73
07:06:15|39095.73
07:06:15|39095.73
07:06:17|39095.73
07:06:18|39095.73
07:06:19|39095.73
07:06:20|39095.73
07:06:21|39095.73
07:06:22|39095.73
07:06:23|39095.73
07:06:24|39095.73
07:06:25|39095.09
07:06:26|39095.08
07:06:27|39095.08
07:06:28|39095.08
07:06:29|39090.
07:06:30|39090.33
07:06:31|39090.33
07:06:32|39090.34
07:06:34|39090.33
07:06:35|39090.33
07:06:36|39090.34
07:06:37|39090.33
07:06:38|39090.
07:06:39|39086.19
07:06:40|39086.18
07:06:41|39075.12
07:06:43|39074.82
07:06:43|39074.83
07:06:44|39074.83
07:06:45|39074.82
07:06:46|39074.47
07:06:47|39074.47
07:06:48|39065.01
07:06:50|39056.96
07:06:51|39056.97
07:06:52|39056.97
07:06:53|39056.28
07:06:53|39051.22
07:06:55|39051.21
07:06:56|39051.22
07:06:56|39051.21
07:06:58|39048.41
07:06:59|39048.4
07:07:00|39047.14
07:07:00|39047.14
07:07:01|39049.63
07:07:02|39049.64
07:07:03|39049.63
07:07:04|39049.64
07:07:05|39049.64
07:07:07|39049.63
07:07:08|39049.48
07:07:08|39047.83
07:07:10|39047.83
07:07:11|39049.49
07:07:12|39056.28
07:07:13|39063.81
07:07:14|39065.99
07:07:14|39062.38
07:07:16|39074.82
07:07:17|39074.81
07:07:18|39070.67
07:07:19|39070.67
07:07:20|39072.12
07:07:21|39064.86
07:07:22|39064.86
07:07:23|39074.74
07:07:24|39074.74
07:07:25|39074.73
07:07:26|39074.74
07:07:27|39074.73
07:07:28|39076.91
07:07:29|39076.91
07:07:30|39076.91
07:07:31|39076.91
07:07:32|39076.91
07:07:34|39076.92
07:07:34|39076.91
07:07:36|39076.91
07:07:37|39076.92
07:07:38|39076.91
07:07:40|39077.36
07:07:40|39077.36
07:07:41|39077.36
07:07:42|39077.37
07:07:43|39074.82
07:07:44|39074.82
07:07:45|39074.81
07:07:47|39074.82
07:07:47|39074.82
07:07:48|39074.81
07:07:49|39074.82
07:07:51|39074.81
07:07:52|39074.82
07:07:53|39074.82
07:07:54|39074.82
07:07:55|39074.82
07:07:56|39074.82
07:07:57|39074.82
07:07:58|39074.82
07:07:59|39074.82
07:08:00|39074.81
07:08:01|39074.82
07:08:02|39074.81
07:08:03|39074.82
07:08:04|39074.81
07:08:05|39074.81
07:08:06|39074.82
07:08:07|39074.82
07:08:08|39074.82
07:08:09|39074.82
07:08:10|39074.82
07:08:11|39074.81
07:08:12|39074.9
07:08:13|39090.
07:08:14|39096.99
07:08:15|39094.52
07:08:16|39094.52
07:08:17|39094.52
07:08:18|39094.52
07:08:19|39088.76
07:08:20|39088.76
07:08:21|39085.1
07:08:22|39085.1
07:08:23|39077.73
07:08:24|39077.73
07:08:25|39077.73
07:08:26|39077.73
07:08:27|39077.73
07:08:28|39077.72
07:08:29|39077.72
07:08:30|39077.73
07:08:31|39077.24
07:08:32|39077.23
07:08:33|39077.23
07:08:35|39074.83
07:08:35|39074.83
07:08:37|39075.63
07:08:38|39075.63
07:08:39|39075.63
07:08:40|39074.82
07:08:41|39074.82
07:08:42|39067.96
07:08:43|39067.96
07:08:44|39067.95
07:08:45|39067.94
07:08:46|39067.94
07:08:47|39064.11
07:08:48|39064.11
07:08:49|39064.11
07:08:50|39064.11
07:08:51|39064.12
07:08:52|39064.11
07:08:53|39064.12
07:08:54|39064.12
07:08:55|39064.11
07:08:56|39064.12
07:08:57|39064.11
07:08:58|39064.12
07:08:59|39063.
07:09:00|39062.99
07:09:01|39062.99
07:09:02|39062.99
07:09:03|39062.99
07:09:04|39072.33
07:09:05|39072.33
07:09:06|39072.33
07:09:07|39072.34
07:09:08|39072.34
07:09:09|39072.34
07:09:10|39072.33
07:09:11|39068.43
07:09:12|39070.55
07:09:13|39070.54
07:09:14|39070.54
07:09:15|39070.54
07:09:16|39070.54
07:09:17|39070.54
07:09:18|39070.55
07:09:19|39072.32
07:09:20|39072.32
07:09:21|39072.32
07:09:22|39072.33
07:09:23|39072.33
07:09:24|39072.32
07:09:25|39072.33
07:09:26|39068.42
07:09:27|39061.29
07:09:28|39061.29
07:09:29|39061.3
07:09:30|39061.29
07:09:31|39061.29
07:09:32|39060.04
07:09:33|39057.
07:09:34|39050.
07:09:36|39050.
07:09:37|39050.01
07:09:38|39050.
07:09:39|39050.
07:09:40|39042.56
07:09:41|39042.55
07:09:42|39041.08
07:09:43|39043.88
07:09:44|39043.88
07:09:44|39043.88
07:09:46|39043.89
07:09:47|39043.88
07:09:48|39043.89
07:09:49|39040.
07:09:50|39037.85
07:09:51|39033.55
07:09:52|39034.4
07:09:53|39034.4
07:09:54|39027.15
07:09:55|39032.44
07:09:56|39032.45
07:09:57|39027.76
07:09:58|39027.76
07:09:59|39027.76
07:10:00|39027.15
07:10:01|39039.77
07:10:02|39040.99
07:10:03|39043.88
07:10:04|39043.87
07:10:05|39043.87
07:10:06|39049.54
07:10:07|39053.89
07:10:08|39062.45
07:10:09|39062.45
07:10:10|39055.98
07:10:11|39055.98
07:10:12|39055.98
07:10:13|39055.98
07:10:14|39055.97
07:10:15|39055.97
07:10:16|39055.98
07:10:17|39056.42
07:10:18|39056.41
07:10:19|39056.42
07:10:20|39056.42
07:10:21|39056.42
07:10:22|39056.13
07:10:23|39055.
07:10:24|39054.64
07:10:25|39054.64
07:10:26|39054.64
07:10:27|39054.64
07:10:28|39054.64
07:10:29|39054.65
07:10:30|39054.65
07:10:31|39054.65
07:10:32|39054.64
07:10:33|39054.64
07:10:34|39054.64
07:10:36|39054.64
07:10:37|39054.64
07:10:38|39054.64
07:10:39|39054.64
07:10:40|39054.64
07:10:41|39054.64
07:10:42|39054.64
07:10:43|39054.65
07:10:44|39054.02
07:10:46|39054.02
07:10:46|39054.02
07:10:47|39055.
07:10:48|39055.
07:10:49|39060.
07:10:50|39059.99
07:10:51|39059.99
07:10:53|39056.03
07:10:53|39052.18
07:10:54|39052.19
07:10:56|39052.18
07:10:57|39052.19
07:10:57|39052.18
07:10:58|39052.19
07:10:59|39052.06
07:11:01|39052.06
07:11:02|39052.07
07:11:03|39052.06
07:11:04|39052.07
07:11:04|39052.07
07:11:06|39052.06
07:11:06|39052.
07:11:07|39050.01
07:11:08|39043.88
07:11:09|39033.38
07:11:10|39033.38
07:11:12|39033.38
07:11:12|39027.16
07:11:14|39027.16
07:11:14|39027.16
07:11:15|39031.63
07:11:16|39031.63
07:11:17|39032.94
07:11:18|39030.29
07:11:19|39027.15
07:11:21|39027.15
07:11:22|39027.15
07:11:22|39027.16
07:11:23|39027.16
07:11:24|39027.15
07:11:25|39027.16
07:11:26|39027.15
07:11:27|39027.15
07:11:28|39027.16
07:11:29|39027.15
07:11:30|39031.6
07:11:31|39031.6
07:11:32|39038.59
07:11:33|39038.58
07:11:35|39036.19
07:11:36|39032.28
07:11:37|39032.29
07:11:38|39032.28
07:11:40|39030.92
07:11:41|39030.91
07:11:41|39030.91
07:11:43|39030.91
07:11:44|39027.15
07:11:45|39023.26
07:11:46|39023.25
07:11:47|39015.88
07:11:48|39015.51
07:11:49|39013.
07:11:50|39013.
07:11:51|39013.01
07:11:52|39013.01
07:11:53|39013.
07:11:54|39013.
07:11:55|39009.
07:11:57|39006.66
07:11:58|39003.16
07:11:59|39003.11
07:12:00|39003.11
07:12:01|39003.12
07:12:01|39007.88
07:12:03|39007.88
07:12:04|39007.89
07:12:05|39018.55
07:12:05|39018.62
07:12:07|39018.61
07:12:08|39018.61
07:12:09|39018.61
07:12:10|39015.4
07:12:11|39014.65
07:12:12|39014.65
07:12:13|39014.65
07:12:14|39014.65
07:12:15|39004.49
07:12:16|39002.51
07:12:17|38993.97
07:12:18|38993.83
07:12:19|38990.7
07:12:20|38978.39
07:12:21|38949.99
07:12:22|38975.37
07:12:23|38987.98
07:12:24|38987.98
07:12:25|38997.85
07:12:26|38993.84
07:12:27|38990.06
07:12:28|38989.79
07:12:29|38985.17
07:12:30|38983.85
07:12:31|38979.63
07:12:32|38979.64
07:12:33|38979.64
07:12:34|38980.12
07:12:35|38982.29
07:12:36|38982.29
07:12:37|38983.07
07:12:38|38983.08
07:12:40|38983.51
07:12:40|38986.02
07:12:41|38983.07
07:12:43|38983.07
07:12:43|38983.08
07:12:44|38983.07
07:12:45|38983.07
07:12:47|38967.4
07:12:48|38964.67
07:12:49|38964.66
07:12:50|38976.95
07:12:51|38977.49
07:12:52|38977.49
07:12:53|38973.92
07:12:53|38973.91
07:12:55|38973.92
07:12:56|38973.91
07:12:57|38973.92
07:12:58|38973.91
07:12:59|38977.5
07:13:00|38977.49
07:13:02|38977.49
07:13:02|38977.49
07:13:04|38977.49
07:13:04|38983.82
07:13:06|38984.71
07:13:06|38992.24
07:13:07|38992.23
07:13:09|38992.23
07:13:10|38992.24
07:13:10|38992.24
07:13:11|38993.25
07:13:12|38993.25
07:13:13|38993.26
07:13:14|38995.42
07:13:15|39003.12
07:13:16|38999.26
07:13:18|38998.48
07:13:18|38999.2
07:13:20|38999.2
07:13:21|39004.52
07:13:22|39010.39
07:13:22|39010.39
07:13:24|39010.39
07:13:25|39010.39
07:13:25|39010.4
07:13:27|39010.4
07:13:28|39014.64
07:13:29|39017.8
07:13:30|39017.79
07:13:30|39013.98
07:13:31|39010.78
07:13:33|39010.78
07:13:34|39010.78
07:13:35|39010.78
07:13:35|39010.79
07:13:37|39010.79
07:13:38|39002.84
07:13:39|38993.25
07:13:41|38993.26
07:13:42|38993.26
07:13:43|38993.25
07:13:43|38993.26
07:13:45|38993.25
07:13:45|38993.25
07:13:47|38993.26
07:13:48|38993.26
07:13:49|38993.26
07:13:50|38993.25
07:13:51|38993.25
07:13:51|38988.31
07:13:53|38986.01
07:13:54|38986.02
07:13:55|38986.01
07:13:56|38986.02
07:13:57|38986.01
07:13:58|38990.07
07:13:59|38990.07
07:14:00|38990.07
07:14:01|38991.74
07:14:02|38991.74
07:14:03|38991.74
07:14:04|38995.75
07:14:05|38999.99
07:14:06|39000.
07:14:08|38999.99
07:14:09|38999.99
07:14:10|39000.
07:14:11|39000.
07:14:12|39000.
07:14:13|38999.99
07:14:14|38999.99
07:14:15|38997.42
07:14:16|38996.1
07:14:17|38996.09
07:14:18|38996.09
07:14:19|38996.1
07:14:20|38996.1
07:14:21|38999.98
07:14:22|38999.98
07:14:24|38999.97
07:14:25|39004.81
07:14:25|39004.88
07:14:26|39004.88
07:14:28|39004.88
07:14:29|39004.88
07:14:30|39004.89
07:14:31|39004.89
07:14:32|39004.88
07:14:32|39005.78
07:14:34|39005.78
07:14:34|39005.78
07:14:36|39005.78
07:14:38|38987.19
07:14:38|38987.18
07:14:40|38987.18
07:14:42|38987.18
07:14:43|38989.71
07:14:44|38993.95
07:14:44|38993.96
07:14:46|38993.96
07:14:47|38991.12
07:14:48|38991.12
07:14:49|38986.01
07:14:50|38986.01
07:14:51|38986.01
07:14:52|38986.01
07:14:53|38986.01
07:14:54|38986.01
07:14:56|38986.01
07:14:56|38983.61
07:14:58|38983.6
07:14:59|38983.11
07:15:00|38983.54
07:15:01|38983.53
07:15:02|38983.54
07:15:03|38981.35
07:15:04|38983.06
07:15:05|38983.53
07:15:06|38983.54
07:15:07|38983.53
07:15:08|38985.76
07:15:09|38985.76
07:15:10|38985.75
07:15:11|38985.75
07:15:12|38985.75
07:15:13|38995.12
07:15:14|38995.12
07:15:15|38997.1
07:15:16|39002.07
07:15:17|39002.07
07:15:18|39002.07
07:15:19|39002.08
07:15:20|39002.08
07:15:21|39002.08
07:15:22|39002.08
07:15:23|39002.08
07:15:24|38998.19
07:15:25|38998.19
07:15:26|39000.51
07:15:27|39002.07
07:15:28|39002.07
07:15:29|39002.07
07:15:30|39002.07
07:15:31|39002.08
07:15:32|38989.54
07:15:33|38989.54
07:15:34|38989.54
07:15:35|38989.53
07:15:36|38989.54
07:15:37|38989.53
07:15:38|38985.06
07:15:39|38985.07
07:15:40|38985.07
07:15:42|38988.95
07:15:43|38988.95
07:15:44|38988.95
07:15:46|38988.95
07:15:47|38988.94
07:15:47|38988.94
07:15:49|38988.94
07:15:50|38988.94
07:15:50|38988.94
07:15:51|38988.94
07:15:52|38988.95
07:15:53|38988.95
07:15:55|38988.94
07:15:55|38987.88
07:15:56|38987.89
07:15:58|38987.88
07:15:58|38987.89
07:16:00|38987.89
07:16:00|38987.89
07:16:01|38987.89
07:16:02|38989.53
07:16:04|38989.53
07:16:04|38989.54
07:16:05|38989.53
07:16:06|38989.53
07:16:07|38989.53
07:16:09|38989.53
07:16:09|38989.54
07:16:10|38989.54
07:16:12|38989.53
07:16:13|38989.54
07:16:14|38989.54
07:16:14|38989.53
07:16:16|38989.53
07:16:17|38989.53
07:16:18|38989.53
07:16:18|38989.54
07:16:20|38989.53
07:16:21|38989.53
07:16:21|38989.54
07:16:22|38989.53
07:16:24|38989.53
07:16:25|38989.54
07:16:26|38995.69
07:16:27|38995.68
07:16:28|38995.68
07:16:28|38995.22
07:16:30|38989.99
07:16:31|38988.95
07:16:32|38988.95
07:16:32|38988.95
07:16:34|38988.96
07:16:35|38988.96
07:16:36|38988.95
07:16:37|38979.21
07:16:38|38978.37
07:16:38|38976.56
07:16:40|38976.57
07:16:40|38976.56
07:16:42|38976.57
07:16:44|38978.55
07:16:44|38980.14
07:16:45|38980.15
07:16:46|38980.14
07:16:48|38986.07
07:16:49|38986.07
07:16:50|38986.06
07:16:51|38986.07
07:16:52|38980.15
07:16:53|38980.14
07:16:54|38980.14
07:16:55|38980.14
07:16:56|38980.14
07:16:57|38980.14
07:16:58|38980.15
07:16:59|38978.52
07:17:00|38978.53
07:17:00|38978.52
07:17:02|38978.53
07:17:03|38978.52
07:17:04|38978.53
07:17:04|38978.52
07:17:06|38978.53
07:17:07|38986.06
07:17:08|38986.05
07:17:09|38986.06
07:17:10|38986.05
07:17:11|38986.05
07:17:12|38986.06
07:17:13|38986.06
07:17:14|38986.05
07:17:15|38990.08
07:17:16|38992.18
07:17:17|38995.67
07:17:18|38995.68
07:17:19|38995.68
07:17:19|38996.26
07:17:21|39005.55
07:17:21|39004.14
07:17:23|38997.26
07:17:24|38997.26
07:17:25|38994.65
07:17:26|38991.79
07:17:28|38991.79
07:17:28|38993.25
07:17:29|38995.67
07:17:30|38995.67
07:17:31|38995.67
07:17:32|38995.67
07:17:33|38995.67
07:17:34|38996.21
07:17:35|38996.22
07:17:36|38996.37
07:17:37|38996.38
07:17:38|38996.37
07:17:39|38996.37
07:17:40|38996.37
07:17:41|38996.37
07:17:43|39005.92
07:17:44|39005.91
07:17:45|38996.4
07:17:46|38996.41
07:17:47|38999.56
07:17:49|38999.55
07:17:49|38999.56
07:17:51|38999.55
07:17:52|38999.56
07:17:52|39000.3
07:17:53|39000.3
07:17:54|39000.29
07:17:55|39000.3
07:17:56|39000.3
07:17:57|39008.65
07:17:58|39027.31
07:17:59|39031.84
07:18:00|39025.89
07:18:02|39025.88
07:18:02|39020.05
07:18:04|39020.06
07:18:05|39020.05
07:18:06|39020.06
07:18:07|39020.06
07:18:08|39020.06
07:18:09|39020.06
07:18:10|39020.06
07:18:11|39020.05
07:18:12|39027.85
07:18:13|39027.86
07:18:14|39029.77
07:18:15|39031.91
07:18:16|39031.91
07:18:17|39031.91
07:18:18|39031.9
07:18:19|39031.9
07:18:19|39032.28
07:18:21|39032.28
07:18:21|39032.29
07:18:22|39033.16
07:18:23|39033.52
07:18:25|39040.61
07:18:26|39038.21
07:18:27|39038.21
07:18:27|39034.73
07:18:29|39019.71
07:18:30|39019.71
07:18:31|39019.72
07:18:32|39018.58
07:18:33|39014.67
07:18:34|39014.67
07:18:35|39014.67
07:18:36|39016.15
07:18:36|39016.16
07:18:38|39016.15
07:18:39|39016.15
07:18:40|39016.15
07:18:41|39016.16
07:18:42|39016.15
07:18:43|39016.15
07:18:44|39008.89
07:18:46|39006.86
07:18:47|39006.85
07:18:48|39006.85
07:18:49|39006.85
07:18:50|39006.85
07:18:51|39006.39
07:18:52|39006.38
07:18:53|39006.38
07:18:54|39006.1
07:18:55|39004.77
07:18:56|39004.78
07:18:57|39004.14
07:18:58|39004.14
07:18:59|39004.14
07:19:01|39004.1
07:19:01|39004.1
07:19:02|39004.11
07:19:03|39004.11
07:19:04|39004.1
07:19:05|39004.1
07:19:06|39004.1
07:19:07|39002.06
07:19:08|39002.06
07:19:09|38996.61
07:19:10|38996.61
07:19:11|38996.6
07:19:12|38996.61
07:19:13|38996.6
07:19:14|38996.61
07:19:15|38996.6
07:19:16|38996.6
07:19:17|38999.87
07:19:18|38999.86
07:19:19|39011.56
07:19:21|39012.3
07:19:21|39012.3
07:19:22|39015.
07:19:23|39016.15
07:19:24|39019.22
07:19:25|39019.22
07:19:26|39019.23
07:19:27|39019.22
07:19:28|39019.22
07:19:29|39019.22
07:19:30|39019.23
07:19:31|39019.22
07:19:32|39026.64
07:19:33|39026.63
07:19:34|39022.55
07:19:35|39022.54
07:19:36|39022.54
07:19:37|39022.54
07:19:38|39022.54
07:19:39|39022.55
07:19:40|39019.23
07:19:41|39019.23
07:19:42|39019.04
07:19:43|39019.03
07:19:45|39019.03
07:19:46|39019.03
07:19:47|39019.03
07:19:48|39015.72
07:19:49|39015.73
07:19:50|39015.72
07:19:51|39015.73
07:19:52|39015.73
07:19:53|39015.73
07:19:54|39018.41
07:19:55|39018.42
07:19:56|39018.41
07:19:57|39018.41
07:19:58|39018.41
07:19:59|39018.42
07:20:00|39018.42
07:20:02|39018.42
07:20:02|39018.42
07:20:04|39018.42
07:20:05|39018.41
07:20:06|39018.97
07:20:07|39018.97
07:20:08|39018.42
07:20:09|39018.41
07:20:10|39018.41
07:20:11|39018.42
07:20:12|39018.42
07:20:13|39029.39
07:20:14|39037.47
07:20:15|39036.19
07:20:16|39029.95
07:20:17|39029.95
07:20:18|39029.95
07:20:18|39029.95
07:20:20|39029.95
07:20:21|39033.84
07:20:22|39036.96
07:20:23|39036.96
07:20:24|39040.
07:20:25|39040.
07:20:26|39054.52
07:20:26|39057.04
07:20:28|39056.76
07:20:29|39056.76
07:20:30|39056.76
07:20:31|39056.76
07:20:32|39051.76
07:20:34|39051.75
07:20:34|39051.75
07:20:35|39051.76
07:20:36|39041.85
07:20:37|39041.84
07:20:39|39041.85
07:20:40|39046.66
07:20:41|39046.66
07:20:41|39048.73
07:20:43|39048.72
07:20:43|39048.73
07:20:44|39048.72
07:20:46|39048.73
07:20:48|39048.72
07:20:49|39048.73
07:20:50|39048.72
07:20:51|39051.76
07:20:52|39057.73
07:20:53|39063.81
07:20:54|39063.82
07:20:55|39063.82
07:20:56|39066.28
07:20:57|39066.27
07:20:58|39066.27
07:20:59|39066.27
07:21:00|39065.91
07:21:01|39065.48
07:21:02|39065.48
07:21:03|39065.47
07:21:04|39059.91
07:21:05|39056.72
07:21:06|39056.73
07:21:06|39056.73
07:21:08|39059.17
07:21:09|39059.17
07:21:09|39059.17
07:21:11|39059.16
07:21:11|39059.16
07:21:13|39053.23
07:21:14|39053.
07:21:15|39053.
07:21:16|39055.23
07:21:17|39055.22
07:21:17|39055.22
07:21:19|39057.37
07:21:20|39057.38
07:21:21|39057.37
07:21:22|39057.37
07:21:23|39057.38
07:21:24|39057.38
07:21:25|39057.38
07:21:26|39057.38
07:21:27|39057.38
07:21:28|39057.38
07:21:28|39057.38
07:21:30|39059.08
07:21:31|39055.42
07:21:32|39056.22
07:21:33|39056.21
07:21:34|39054.42
07:21:35|39061.3
07:21:36|39063.81
07:21:37|39063.81
07:21:38|39063.81
07:21:39|39065.87
07:21:40|39065.87
07:21:41|39065.87
07:21:42|39065.88
07:21:43|39065.75
07:21:44|39065.75
07:21:45|39063.01
07:21:46|39063.01
07:21:47|39063.01
07:21:49|39063.01
07:21:50|39063.01
07:21:51|39063.01
07:21:52|39065.
07:21:53|39068.89
07:21:54|39071.41
07:21:56|39072.32
07:21:57|39072.32
07:21:58|39072.31
07:21:58|39082.44
07:22:00|39085.62
07:22:00|39089.77
07:22:02|39089.77
07:22:02|39089.77
07:22:04|39086.84
07:22:04|39086.04
07:22:06|39084.22
07:22:07|39084.21
07:22:08|39084.22
07:22:08|39084.21
07:22:10|39084.22
07:22:10|39080.99
07:22:11|39079.02
07:22:13|39079.02
07:22:14|39079.02
07:22:15|39079.02
07:22:16|39079.02
07:22:17|39084.21
07:22:18|39084.21
07:22:19|39084.22
07:22:20|39084.21
07:22:21|39090.75
07:22:22|39092.93
07:22:23|39092.92
07:22:24|39092.93
07:22:25|39092.93
07:22:26|39092.93
07:22:26|39092.93
07:22:29|39099.
07:22:29|39099.
07:22:30|39098.99
07:22:31|39099.99
07:22:32|39100.
07:22:33|39099.99
07:22:34|39096.97
07:22:35|39096.97
07:22:36|39096.97
07:22:37|39096.96
07:22:38|39096.96
07:22:39|39096.97
07:22:40|39096.97
07:22:41|39096.96
07:22:42|39096.97
07:22:43|39096.96
07:22:44|39096.96
07:22:45|39095.74
07:22:46|39096.74
07:22:47|39095.74
07:22:49|39095.74
07:22:50|39095.74
07:22:51|39095.74
07:22:53|39088.13
07:22:54|39087.19
07:22:55|39087.2
07:22:56|39087.19
07:22:57|39087.19
07:22:58|39087.19
07:22:59|39087.19
07:23:00|39087.19
07:23:01|39087.19
07:23:03|39087.19
07:23:03|39087.19
07:23:04|39087.2
07:23:05|39087.2
07:23:06|39087.19
07:23:07|39087.19
07:23:08|39087.2
07:23:09|39087.19
07:23:10|39087.2
07:23:11|39087.2
07:23:12|39088.98
07:23:13|39088.98
07:23:14|39088.97
07:23:15|39088.97
07:23:16|39088.97
07:23:17|39088.97
07:23:18|39088.97
07:23:19|39088.97
07:23:20|39088.97
07:23:21|39088.97
07:23:22|39088.97
07:23:23|39088.97
07:23:25|39094.73
07:23:25|39094.73
07:23:26|39094.73
07:23:27|39094.74
07:23:28|39096.97
07:23:29|39097.99
07:23:30|39097.99
07:23:31|39097.99
07:23:32|39098.
07:23:33|39098.
07:23:34|39098.
07:23:35|39098.
07:23:36|39097.99
07:23:37|39097.99
07:23:38|39098.
07:23:39|39098.
07:23:40|39098.
07:23:41|39098.
07:23:42|39098.
07:23:44|39098.
07:23:45|39102.18
07:23:46|39103.52
07:23:47|39112.08
07:23:47|39112.08
07:23:49|39112.08
07:23:50|39112.09
07:23:52|39112.09
07:23:52|39112.09
07:23:53|39113.95
07:23:54|39104.3
07:23:55|39104.29
07:23:57|39112.82
07:23:58|39112.82
07:23:59|39112.82
07:24:00|39112.82
07:24:01|39112.83
07:24:02|39112.83
07:24:03|39112.83
07:24:03|39112.82
07:24:05|39112.83
07:24:06|39113.23
07:24:07|39115.34
07:24:08|39115.34
07:24:08|39115.34
07:24:10|39115.34
07:24:11|39115.34
07:24:12|39115.33
07:24:13|39115.33
07:24:14|39115.26
07:24:15|39112.82
07:24:15|39112.83
07:24:17|39112.83
07:24:18|39112.83
07:24:18|39112.83
07:24:20|39112.83
07:24:21|39112.83
07:24:22|39112.82
07:24:23|39112.83
07:24:24|39112.82
07:24:24|39112.82
07:24:25|39112.83
07:24:27|39112.82
07:24:27|39112.82
07:24:28|39112.82
07:24:30|39112.82
07:24:30|39112.82
07:24:31|39112.83
07:24:33|39115.26
07:24:34|39115.25
07:24:35|39115.26
07:24:36|39115.26
07:24:36|39115.33
07:24:38|39115.34
07:24:39|39115.39
07:24:40|39115.39
07:24:41|39115.9
07:24:41|39115.89
07:24:43|39115.89
07:24:44|39121.98
07:24:45|39126.6
07:24:45|39130.97
07:24:46|39129.37
07:24:48|39129.38
07:24:49|39129.38
07:24:50|39134.77
07:24:52|39135.25
07:24:53|39138.26
07:24:53|39138.26
07:24:55|39139.99
07:24:56|39140.
07:24:57|39140.
07:24:58|39130.44
07:24:59|39125.
07:25:00|39124.99
07:25:01|39125.
07:25:02|39127.62
07:25:03|39128.52
07:25:04|39128.52
07:25:06|39128.52
07:25:07|39128.52
07:25:08|39128.52
07:25:09|39131.38
07:25:10|39128.52
07:25:10|39131.37
07:25:12|39131.37
07:25:13|39131.38
07:25:13|39132.71
07:25:15|39132.71
07:25:16|39132.71
07:25:16|39140.22
07:25:17|39140.22
07:25:19|39140.21
07:25:19|39140.22
07:25:21|39140.21
07:25:21|39140.21
07:25:23|39140.21
07:25:24|39140.21
07:25:25|39130.43
07:25:25|39130.44
07:25:26|39130.43
07:25:27|39130.44
07:25:29|39130.44
07:25:30|39130.44
07:25:31|39130.44
07:25:32|39130.44
07:25:33|39130.44
07:25:33|39130.43
07:25:35|39124.99
07:25:36|39124.99
07:25:37|39122.06
07:25:37|39119.74
07:25:38|39119.74
07:25:39|39119.73
07:25:41|39117.8
07:25:41|39121.81
07:25:42|39121.81
07:25:43|39117.03
07:25:44|39117.03
07:25:45|39117.03
07:25:46|39117.02
07:25:48|39117.02
07:25:48|39117.02
07:25:50|39117.03
07:25:51|39117.03
07:25:52|39117.03
07:25:53|39117.03
07:25:55|39117.03
07:25:56|39119.6
07:25:56|39119.61
07:25:58|39119.6
07:25:59|39122.23
07:26:00|39122.22
07:26:01|39126.02
07:26:02|39126.02
07:26:03|39126.02
07:26:04|39126.01
07:26:05|39117.03
07:26:06|39117.03
07:26:07|39117.
07:26:08|39117.01
07:26:09|39117.01
07:26:10|39117.
07:26:11|39117.
07:26:12|39117.
07:26:13|39117.
07:26:15|39117.01
07:26:16|39117.01
07:26:16|39117.01
07:26:17|39117.01
07:26:19|39117.01
07:26:19|39112.09
07:26:20|39112.09
07:26:22|39112.09
07:26:22|39112.08
07:26:24|39112.09
07:26:25|39112.08
07:26:26|39112.09
07:26:27|39115.93
07:26:27|39117.03
07:26:29|39117.02
07:26:30|39126.01
07:26:31|39123.82
07:26:32|39125.46
07:26:33|39123.17
07:26:34|39122.94
07:26:35|39120.
07:26:36|39120.
07:26:37|39120.
07:26:38|39120.
07:26:38|39125.46
07:26:40|39125.46
07:26:42|39129.03
07:26:42|39129.03
07:26:43|39129.02
07:26:44|39129.02
07:26:45|39129.02
07:26:46|39122.97
07:26:48|39122.96
07:26:48|39126.99
07:26:49|39126.99
07:26:50|39126.98
07:26:52|39126.98
07:26:53|39125.17
07:26:55|39122.96
07:26:55|39122.96
07:26:57|39122.96
07:26:58|39125.45
07:26:59|39125.46
07:27:00|39125.45
07:27:01|39129.82
07:27:02|39129.83
07:27:04|39138.29
07:27:04|39133.8
07:27:05|39133.8
07:27:07|39121.8
07:27:07|39121.8
07:27:08|39121.81
07:27:09|39121.81
07:27:10|39121.8
07:27:12|39121.81
07:27:13|39121.8
07:27:14|39121.8
07:27:15|39121.8
07:27:16|39121.81
07:27:16|39121.8
07:27:18|39121.8
07:27:18|39121.8
07:27:19|39115.92
07:27:21|39115.92
07:27:21|39115.92
07:27:22|39115.92
07:27:24|39117.57
07:27:24|39118.12
07:27:26|39118.12
07:27:26|39120.86
07:27:27|39124.93
07:27:28|39124.92
07:27:29|39124.92
07:27:31|39124.92
07:27:31|39124.92
07:27:32|39120.86
07:27:33|39120.86
07:27:34|39120.86
07:27:36|39122.65
07:27:36|39122.65
07:27:38|39122.65
07:27:38|39122.65
07:27:39|39122.65
07:27:41|39121.85
07:27:41|39121.84
07:27:42|39121.84
07:27:44|39121.84
07:27:45|39120.22
07:27:46|39120.2
07:27:47|39120.2
07:27:47|39117.03
07:27:48|39117.03
07:27:49|39117.04
07:27:51|39117.04
07:27:51|39117.03
07:27:53|39117.03
07:27:54|39115.96
07:27:55|39115.95
07:27:56|39115.95
07:27:57|39115.95
07:27:58|39115.95
07:27:59|39115.96
07:28:00|39123.04
07:28:01|39118.77
07:28:02|39118.77
07:28:03|39118.77
07:28:04|39117.48
07:28:05|39117.49
07:28:06|39115.31
07:28:08|39115.31
07:28:08|39115.31
07:28:09|39115.31
07:28:10|39115.31
07:28:11|39115.32
07:28:13|39115.32
07:28:13|39104.66
07:28:15|39090.57
07:28:16|39081.33
07:28:17|39077.37
07:28:18|39077.37
07:28:19|39074.4
07:28:20|39074.4
07:28:21|39074.4
07:28:22|39074.4
07:28:23|39074.41
07:28:24|39074.41
07:28:25|39074.4
07:28:25|39074.4
07:28:27|39084.16
07:28:28|39085.1
07:28:29|39085.09
07:28:30|39080.72
07:28:31|39080.72
07:28:32|39080.72
07:28:33|39080.71
07:28:34|39080.71
07:28:35|39080.71
07:28:36|39080.05
07:28:37|39080.04
07:28:38|39080.04
07:28:39|39071.56
07:28:40|39071.55
07:28:41|39071.56
07:28:42|39071.55
07:28:43|39071.55
07:28:44|39071.56
07:28:45|39071.55
07:28:46|39071.55
07:28:47|39071.55
07:28:48|39068.95
07:28:49|39068.95
07:28:50|39068.95
07:28:51|39068.96
07:28:52|39068.96
07:28:53|39068.96
07:28:55|39068.95
07:28:55|39068.95
07:28:56|39068.95
07:28:57|39067.5
07:28:58|39067.5
07:28:59|39067.5
07:29:00|39067.5
07:29:01|39067.5
07:29:02|39067.51
07:29:04|39067.5
07:29:05|39067.5
07:29:05|39067.5
07:29:07|39067.5
07:29:08|39067.51
07:29:09|39067.51
07:29:10|39067.5
07:29:11|39067.51
07:29:12|39075.59
07:29:13|39075.58
07:29:14|39080.04
07:29:15|39085.09
07:29:16|39085.09
07:29:18|39085.09
07:29:18|39085.09
07:29:19|39085.09
07:29:21|39085.1
07:29:22|39084.1
07:29:22|39084.1
07:29:23|39084.11
07:29:25|39084.1
07:29:25|39084.1
07:29:26|39084.1
07:29:27|39076.92
07:29:28|39076.92
07:29:29|39076.92
07:29:30|39079.15
07:29:32|39080.71
07:29:32|39080.71
07:29:33|39080.71
07:29:35|39080.71
07:29:35|39080.71
07:29:37|39080.71
07:29:37|39080.71
07:29:39|39080.71
07:29:39|39089.
07:29:40|39096.18
07:29:42|39096.18
07:29:43|39096.18
07:29:43|39096.17
07:29:44|39096.18
07:29:45|39096.17
07:29:46|39096.17
07:29:47|39096.17
07:29:48|39096.18
07:29:49|39096.18
07:29:50|39097.08
07:29:51|39097.37
07:29:52|39099.98
07:29:54|39099.98
07:29:55|39102.67
07:29:56|39102.67
07:29:58|39104.63
07:29:58|39104.63
07:29:59|39104.63
07:30:01|39102.48
07:30:02|39102.48
07:30:03|39102.47
07:30:04|39102.48
07:30:05|39102.47
07:30:07|39105.34
07:30:07|39105.34
07:30:09|39112.
07:30:09|39119.4
07:30:11|39118.53
07:30:12|39118.53
07:30:13|39112.01
07:30:13|39107.44
07:30:15|39107.43
07:30:16|39106.38
07:30:17|39106.39
07:30:18|39106.38
07:30:19|39106.39
07:30:20|39108.54
07:30:21|39108.54
07:30:22|39108.54
07:30:23|39108.53
07:30:24|39108.53
07:30:24|39108.53
07:30:26|39108.53
07:30:27|39108.53
07:30:28|39108.54
07:30:29|39108.54
07:30:30|39108.54
07:30:31|39104.62
07:30:32|39103.
07:30:32|39103.01
07:30:34|39103.01
07:30:35|39103.01
07:30:36|39103.01
07:30:37|39103.01
07:30:37|39103.
07:30:39|39103.
07:30:40|39103.
07:30:41|39103.
07:30:42|39103.01
07:30:42|39103.
07:30:44|39103.
07:30:45|39103.
07:30:46|39103.
07:30:47|39103.01
07:30:48|39103.
07:30:49|39103.
07:30:50|39103.
07:30:51|39103.01
07:30:51|39103.
07:30:53|39103.
07:30:54|39103.
07:30:54|39103.01
07:30:56|39103.
07:30:58|39103.01
07:30:58|39103.01
07:31:00|39103.
07:31:01|39110.07
07:31:02|39110.07
07:31:04|39110.07
07:31:04|39110.08
07:31:06|39107.37
07:31:06|39107.37
07:31:08|39107.38
07:31:09|39107.37
07:31:10|39107.38
07:31:10|39107.37
07:31:11|39107.37
07:31:12|39107.37
07:31:13|39107.37
07:31:15|39107.37
07:31:16|39107.37
07:31:17|39107.37
07:31:18|39107.37
07:31:18|39107.38
07:31:19|39106.2
07:31:21|39106.21
07:31:21|39106.2
07:31:22|39103.54
07:31:23|39103.53
07:31:25|39103.02
07:31:26|39103.02
07:31:27|39103.01
07:31:28|39103.02
07:31:29|39103.02
07:31:29|39103.01
07:31:30|39103.01
07:31:32|39103.02
07:31:33|39103.01
07:31:33|39103.01
07:31:35|39103.01
07:31:35|39103.01
07:31:36|39103.01
07:31:37|39103.01
07:31:38|39103.02
07:31:39|39103.01
07:31:41|39103.02
07:31:42|39103.02
07:31:42|39103.01
07:31:44|39103.02
07:31:44|39103.02
07:31:46|39106.21
07:31:46|39103.02
07:31:48|39103.01
07:31:49|39103.01
07:31:50|39103.01
07:31:50|39103.02
07:31:51|39103.02
07:31:53|39103.01
07:31:53|39103.01
07:31:54|39106.94
07:31:55|39106.94
07:31:57|39108.52
07:31:58|39110.21
07:32:00|39110.2
07:32:01|39110.2
07:32:01|39110.51
07:32:03|39111.07
07:32:04|39111.08
07:32:05|39111.07
07:32:06|39111.07
07:32:07|39113.36
07:32:08|39113.36
07:32:09|39114.12
07:32:10|39114.11
07:32:11|39114.12
07:32:12|39114.12
07:32:13|39114.11
07:32:14|39114.12
07:32:15|39114.12
07:32:16|39114.11
07:32:17|39114.11
07:32:18|39114.11
07:32:19|39114.11
07:32:20|39104.34
07:32:21|39103.21
07:32:22|39103.2
07:32:23|39103.21
07:32:24|39103.2
07:32:26|39103.2
07:32:26|39104.82
07:32:27|39104.82
07:32:28|39104.83
07:32:29|39104.83
07:32:30|39104.82
07:32:31|39105.45
07:32:32|39105.45
07:32:33|39105.46
07:32:34|39105.46
07:32:36|39105.45
07:32:36|39105.45
07:32:37|39105.45
07:32:38|39113.28
07:32:39|39114.1
07:32:40|39114.68
07:32:41|39114.68
07:32:42|39114.7
07:32:43|39114.7
07:32:44|39114.7
07:32:45|39114.7
07:32:46|39114.7
07:32:47|39115.86
07:32:48|39115.86
07:32:49|39115.86
07:32:50|39115.86
07:32:51|39115.86
07:32:52|39114.41
07:32:53|39113.27
07:32:54|39110.14
07:32:55|39110.14
07:32:56|39110.14
07:32:58|39105.47
07:32:59|39105.46
07:33:00|39105.47
07:33:01|39105.47
07:33:03|39105.46
07:33:04|39105.46
07:33:05|39107.91
07:33:05|39107.91
07:33:07|39109.12
07:33:08|39109.12
07:33:09|39109.12
07:33:10|39105.72
07:33:11|39105.48
07:33:12|39105.48
07:33:13|39105.46
07:33:14|39105.46
07:33:16|39104.59
07:33:16|39104.59
07:33:17|39104.57
07:33:18|39106.34
07:33:19|39106.34
07:33:20|39109.59
07:33:21|39112.62
07:33:22|39112.62
07:33:23|39112.62
07:33:24|39114.36
07:33:25|39114.35
07:33:26|39114.36
07:33:27|39114.35
07:33:28|39114.35
07:33:29|39110.86
07:33:30|39106.1
07:33:31|39106.11
07:33:32|39106.1
07:33:33|39106.11
07:33:34|39106.11
07:33:35|39106.11
07:33:36|39106.11
07:33:37|39106.1
07:33:38|39103.
07:33:39|39106.07
07:33:40|39106.07
07:33:41|39106.09
07:33:42|39106.09
07:33:43|39106.11
07:33:44|39106.1
07:33:45|39106.51
07:33:46|39098.9
07:33:47|39096.65
07:33:48|39096.62
07:33:49|39096.19
07:33:50|39092.04
07:33:52|39088.85
07:33:52|39088.85
07:33:53|39088.84
07:33:55|39092.21
07:33:56|39092.22
07:33:57|39092.22
07:33:57|39092.22
07:33:59|39092.22
07:34:00|39097.73
07:34:02|39097.73
07:34:03|39097.73
07:34:04|39097.73
07:34:05|39097.74
07:34:05|39097.74
07:34:07|39097.73
07:34:08|39097.73
07:34:09|39095.66
07:34:10|39091.11
07:34:11|39091.11
07:34:12|39087.2
07:34:13|39087.21
07:34:14|39087.21
07:34:15|39087.2
07:34:16|39087.2
07:34:17|39087.21
07:34:19|39087.2
07:34:19|39087.2
07:34:20|39082.62
07:34:21|39082.62
07:34:22|39082.48
07:34:23|39082.47
07:34:24|39082.47
07:34:25|39080.75
07:34:26|39080.74
07:34:27|39080.26
07:34:28|39080.27
07:34:29|39080.26
07:34:30|39080.26
07:34:31|39080.12
07:34:32|39075.6
07:34:33|39075.59
07:34:34|39075.59
07:34:35|39075.59
07:34:36|39075.59
07:34:37|39075.59
07:34:38|39075.59
07:34:39|39075.59
07:34:40|39075.59
07:34:42|39075.58
07:34:43|39075.58
07:34:43|39075.58
07:34:44|39072.39
07:34:45|39072.38
07:34:47|39072.39
07:34:47|39072.39
07:34:48|39072.38
07:34:49|39072.39
07:34:51|39072.38
07:34:51|39072.39
07:34:52|39072.39
07:34:54|39072.39
07:34:54|39072.39
07:34:56|39072.38
07:34:56|39072.38
07:34:57|39072.38
07:34:59|39072.38
07:34:59|39072.38
07:35:01|39078.24
07:35:03|39078.25
07:35:04|39070.85
07:35:05|39070.84
07:35:06|39070.85
07:35:07|39070.84
07:35:08|39070.84
07:35:09|39068.07
07:35:10|39068.07
07:35:11|39068.08
07:35:12|39068.08
07:35:14|39068.07
07:35:14|39068.07
07:35:16|39063.9
07:35:17|39065.15
07:35:18|39065.15
07:35:19|39065.15
07:35:19|39065.14
07:35:20|39065.14
07:35:21|39065.14
07:35:23|39065.14
07:35:24|39063.9
07:35:24|39061.27
07:35:25|39058.35
07:35:26|39055.99
07:35:27|39055.99
07:35:28|39056.
07:35:30|39062.7
07:35:31|39062.69
07:35:32|39062.7
07:35:32|39062.69
07:35:33|39062.69
07:35:35|39062.69
07:35:35|39062.69
07:35:37|39062.7
07:35:38|39062.69
07:35:38|39062.69
07:35:39|39062.69
07:35:40|39062.69
07:35:42|39068.24
07:35:43|39068.23
07:35:44|39071.96
07:35:45|39071.96
07:35:45|39071.96
07:35:47|39071.97
07:35:47|39071.96
07:35:48|39071.97
07:35:49|39071.96
07:35:50|39071.97
07:35:51|39071.96
07:35:52|39070.85
07:35:53|39070.84
07:35:55|39070.84
07:35:55|39070.84
07:35:56|39070.84
07:35:57|39070.85
07:35:58|39068.24
07:35:59|39063.2
07:36:01|39056.99
07:36:02|39056.22
07:36:03|39056.22
07:36:04|39056.14
07:36:05|39056.13
07:36:06|39056.14
07:36:07|39052.94
07:36:08|39052.94
07:36:09|39052.94
07:36:10|39052.93
07:36:11|39052.93
07:36:12|39052.93
07:36:13|39052.94
07:36:14|39052.93
07:36:15|39050.
07:36:16|39050.
07:36:17|39050.
07:36:18|39050.
07:36:19|39052.23
07:36:20|39052.22
07:36:21|39052.22
07:36:22|39052.22
07:36:23|39052.22
07:36:24|39052.23
07:36:25|39052.22
07:36:26|39052.22
07:36:27|39052.23
07:36:28|39050.05
07:36:29|39050.05
07:36:30|39050.05
07:36:31|39050.05
07:36:32|39050.05
07:36:33|39050.05
07:36:34|39050.05
07:36:35|39050.05
07:36:37|39050.05
07:36:37|39050.06
07:36:38|39050.05
07:36:39|39050.04
07:36:40|39050.3
07:36:41|39050.3
07:36:42|39050.3
07:36:43|39050.29
07:36:44|39050.29
07:36:45|39050.29
07:36:46|39050.3
07:36:47|39050.29
07:36:48|39057.39
07:36:49|39059.99
07:36:50|39059.99
07:36:51|39069.59
07:36:52|39069.6
07:36:53|39069.59
07:36:54|39069.59
07:36:55|39069.59
07:36:56|39069.6
07:36:57|39076.93
07:36:58|39076.94
07:36:59|39076.93
07:37:00|39071.76
07:37:02|39071.45
07:37:03|39071.44
07:37:04|39071.44
07:37:05|39068.87
07:37:06|39068.88
07:37:07|39068.88
07:37:08|39068.88
07:37:09|39068.87
07:37:10|39068.88
07:37:11|39068.88
07:37:12|39065.68
07:37:13|39065.68
07:37:14|39065.68
07:37:15|39065.69
07:37:16|39065.68
07:37:17|39065.69
07:37:18|39065.69
07:37:19|39065.69
07:37:20|39065.69
07:37:21|39065.69
07:37:22|39065.69
07:37:23|39065.69
07:37:24|39065.69
07:37:25|39065.68
07:37:26|39065.69
07:37:27|39068.87
07:37:28|39077.05
07:37:29|39077.05
07:37:30|39077.05
07:37:31|39076.46
07:37:32|39076.46
07:37:33|39076.45
07:37:34|39076.46
07:37:35|39076.45
07:37:36|39076.46
07:37:37|39080.
07:37:38|39080.
07:37:39|39080.
07:37:40|39087.21
07:37:41|39087.21
07:37:42|39087.21
07:37:43|39087.61
07:37:44|39087.61
07:37:45|39087.61
07:37:46|39087.6
07:37:47|39089.99
07:37:48|39089.99
07:37:49|39090.
07:37:50|39090.
07:37:51|39090.
07:37:52|39090.
07:37:53|39089.99
07:37:54|39089.99
07:37:55|39088.06
07:37:56|39088.06
07:37:57|39088.07
07:37:58|39088.07
07:38:00|39088.06
07:38:00|39090.
07:38:01|39090.
07:38:03|39090.
07:38:04|39089.99
07:38:06|39089.99
07:38:06|39089.99
07:38:07|39083.41
07:38:08|39083.41
07:38:10|39083.41
07:38:11|39083.41
07:38:12|39083.41
07:38:13|39083.42
07:38:14|39083.42
07:38:15|39083.41
07:38:16|39083.41
07:38:18|39083.42
07:38:19|39083.42
07:38:20|39083.41
07:38:21|39083.41
07:38:22|39083.41
07:38:23|39083.41
07:38:24|39083.41
07:38:25|39083.41
07:38:26|39083.41
07:38:27|39083.41
07:38:28|39083.42
07:38:29|39083.41
07:38:30|39083.42
07:38:31|39086.07
07:38:32|39086.07
07:38:33|39086.06
07:38:34|39086.06
07:38:35|39086.06
07:38:36|39086.06
07:38:37|39086.06
07:38:38|39086.07
07:38:39|39086.07
07:38:40|39086.07
07:38:40|39087.2
07:38:42|39087.19
07:38:43|39087.19
07:38:44|39087.19
07:38:44|39087.19
07:38:46|39087.2
07:38:47|39087.2
07:38:48|39087.19
07:38:49|39087.2
07:38:50|39087.2
07:38:51|39089.98
07:38:52|39090.
07:38:53|39090.
07:38:54|39090.
07:38:55|39089.99
07:38:56|39090.
07:38:57|39093.64
07:38:57|39100.
07:38:59|39099.99
07:39:00|39100.
07:39:01|39100.
07:39:01|39100.
07:39:02|39100.
07:39:04|39100.
07:39:06|39109.99
07:39:07|39110.
07:39:07|39109.99
07:39:08|39110.
07:39:09|39110.
07:39:10|39110.
07:39:11|39115.21
07:39:12|39119.77
07:39:14|39117.55
07:39:14|39117.56
07:39:15|39117.56
07:39:17|39117.55
07:39:18|39117.55
07:39:19|39117.56
07:39:20|39111.69
07:39:20|39111.69
07:39:22|39110.
07:39:22|39109.99
07:39:23|39106.39
07:39:24|39106.38
07:39:26|39106.38
07:39:27|39106.39
07:39:27|39106.39
07:39:29|39106.39
07:39:30|39106.39
07:39:31|39110.
07:39:31|39110.
07:39:33|39109.99
07:39:34|39109.99
07:39:35|39110.
07:39:36|39110.
07:39:37|39109.99
07:39:38|39109.99
07:39:38|39110.
07:39:40|39110.
07:39:41|39109.99
07:39:42|39110.
07:39:42|39110.
07:39:44|39111.84
07:39:45|39120.
07:39:46|39120.
07:39:47|39120.
07:39:48|39125.
07:39:49|39130.
07:39:50|39125.1
07:39:51|39122.08
07:39:52|39116.96
07:39:54|39116.95
07:39:54|39116.96
07:39:55|39116.96
07:39:56|39116.96
07:39:57|39116.96
07:39:58|39116.96
07:39:59|39117.51
07:40:00|39120.87
07:40:01|39120.88
07:40:02|39120.88
07:40:03|39120.87
07:40:05|39120.88
07:40:05|39120.87
07:40:07|39120.88
07:40:09|39120.88
07:40:10|39120.87
07:40:10|39120.88
07:40:12|39120.88
07:40:13|39120.88
07:40:13|39124.78
07:40:14|39124.77
07:40:16|39124.77
07:40:17|39124.78
07:40:17|39125.6
07:40:18|39126.71
07:40:19|39128.
07:40:20|39128.
07:40:22|39130.
07:40:23|39130.
07:40:23|39130.
07:40:25|39130.
07:40:25|39130.
07:40:27|39130.
07:40:27|39130.
07:40:28|39130.
07:40:30|39130.
07:40:30|39130.
07:40:31|39130.
07:40:32|39129.99
07:40:33|39129.99
07:40:34|39130.
07:40:35|39130.
07:40:36|39130.
07:40:37|39130.
07:40:39|39130.
07:40:39|39129.99
07:40:41|39130.
07:40:41|39129.99
07:40:42|39130.
07:40:44|39129.99
07:40:45|39130.
07:40:45|39130.
07:40:47|39129.99
07:40:48|39129.99
07:40:49|39130.
07:40:50|39130.
07:40:51|39130.
07:40:51|39130.
07:40:52|39130.
07:40:53|39130.
07:40:54|39130.
07:40:56|39138.7
07:40:57|39138.7
07:40:57|39138.7
07:40:59|39138.7
07:40:59|39138.7
07:41:01|39138.7
07:41:01|39138.7
07:41:02|39138.7
07:41:03|39138.71
07:41:04|39138.7
07:41:06|39138.71
07:41:07|39137.99
07:41:08|39138.
07:41:09|39138.
07:41:10|39128.92
07:41:11|39127.65
07:41:12|39127.65
07:41:13|39118.26
07:41:14|39118.26
07:41:15|39118.25
07:41:16|39118.25
07:41:17|39117.15
07:41:18|39117.15
07:41:19|39117.15
07:41:20|39117.15
07:41:21|39117.15
07:41:22|39117.16
07:41:24|39108.49
07:41:25|39108.46
07:41:25|39108.46
07:41:27|39105.94
07:41:28|39102.85
07:41:29|39102.85
07:41:30|39102.86
07:41:30|39100.24
07:41:32|39100.
07:41:33|39094.66
07:41:34|39092.73
07:41:35|39090.87
07:41:36|39093.55
07:41:37|39099.99
07:41:38|39099.99
07:41:39|39099.99
07:41:40|39099.99
07:41:41|39099.99
07:41:42|39099.99
07:41:43|39100.39
07:41:44|39100.39
07:41:45|39100.4
07:41:46|39100.4
07:41:47|39100.4
07:41:48|39100.4
07:41:49|39100.39
07:41:50|39100.39
07:41:51|39102.85
07:41:52|39103.88
07:41:53|39105.58
07:41:54|39105.57
07:41:55|39108.46
07:41:56|39110.01
07:41:57|39110.01
07:41:58|39112.08
07:41:59|39112.09
07:42:00|39112.08
07:42:01|39112.08
07:42:03|39112.09
07:42:03|39112.08
07:42:04|39115.
07:42:05|39120.
07:42:07|39119.99
07:42:08|39116.95
07:42:08|39116.95
07:42:10|39111.39
07:42:11|39111.39
07:42:12|39111.39
07:42:13|39111.38
07:42:15|39111.39
07:42:15|39111.39
07:42:16|39111.39
07:42:17|39111.38
07:42:18|39111.39
07:42:19|39111.38
07:42:20|39111.39
07:42:21|39111.38
07:42:22|39111.38
07:42:23|39111.39
07:42:24|39111.39
07:42:25|39111.39
07:42:26|39114.29
07:42:27|39114.29
07:42:28|39114.29
07:42:29|39114.29
07:42:30|39114.3
07:42:31|39115.27
07:42:32|39115.28
07:42:33|39115.28
07:42:34|39115.28
07:42:35|39111.38
07:42:37|39109.13
07:42:38|39108.4
07:42:39|39108.4
07:42:40|39108.4
07:42:41|39108.4
07:42:42|39108.41
07:42:43|39112.21
07:42:44|39112.2
07:42:45|39112.2
07:42:46|39112.21
07:42:47|39112.21
07:42:48|39115.27
07:42:49|39115.26
07:42:50|39115.26
07:42:51|39115.27
07:42:52|39115.26
07:42:53|39119.19
07:42:54|39118.48
07:42:55|39118.48
07:42:56|39118.48
07:42:57|39118.48
07:42:58|39118.48
07:42:59|39118.48
07:43:00|39118.48
07:43:00|39117.35
07:43:02|39117.36
07:43:03|39117.36
07:43:04|39117.36
07:43:05|39117.36
07:43:06|39117.37
07:43:07|39118.49
07:43:08|39118.48
07:43:10|39118.48
07:43:10|39118.49
07:43:11|39118.49
07:43:12|39118.48
07:43:13|39117.1
07:43:14|39117.1
07:43:15|39117.1
07:43:16|39115.29
07:43:17|39109.93
07:43:18|39105.67
07:43:19|39105.66
07:43:21|39105.67
07:43:21|39105.66
07:43:22|39105.66
07:43:23|39105.36
07:43:24|39105.37
07:43:25|39105.37
07:43:26|39105.37
07:43:27|39105.37
07:43:28|39105.36
07:43:29|39105.36
07:43:30|39102.32
07:43:31|39103.2
07:43:32|39101.93
07:43:33|39101.93
07:43:34|39101.92
07:43:35|39101.92
07:43:36|39101.93
07:43:37|39101.93
07:43:38|39101.93
07:43:39|39101.93
07:43:40|39101.92
07:43:41|39101.92
07:43:42|39101.92
07:43:43|39101.92
07:43:44|39101.92
07:43:46|39101.93
07:43:47|39101.93
07:43:48|39101.91
07:43:49|39101.91
07:43:50|39101.91
07:43:50|39101.91
07:43:52|39101.75
07:43:52|39101.71
07:43:53|39101.72
07:43:54|39101.72
07:43:56|39101.71
07:43:56|39101.72
07:43:57|39101.66
07:43:59|39101.67
07:43:59|39101.66
07:44:00|39102.59
07:44:01|39102.58
07:44:02|39102.58
07:44:03|39101.68
07:44:04|39101.68
07:44:05|39101.68
07:44:07|39101.67
07:44:08|39101.68
07:44:09|39101.68
07:44:11|39101.68
07:44:12|39101.68
07:44:13|39101.68
07:44:13|39101.67
07:44:15|39101.67
07:44:16|39101.93
07:44:17|39101.93
07:44:18|39105.66
07:44:19|39109.24
07:44:20|39109.24
07:44:21|39109.24
07:44:22|39109.25
07:44:23|39109.25
07:44:24|39109.25
07:44:25|39106.8
07:44:26|39106.8
07:44:27|39106.8
07:44:28|39106.8
07:44:29|39109.26
07:44:30|39109.27
07:44:31|39109.27
07:44:32|39109.26
07:44:33|39109.26
07:44:33|39109.26
07:44:35|39109.26
07:44:36|39109.26
07:44:37|39109.26
07:44:38|39109.26
07:44:39|39109.26
07:44:40|39107.03
07:44:41|39107.03
07:44:42|39107.03
07:44:43|39107.03
07:44:44|39107.03
07:44:45|39107.03
07:44:46|39107.03
07:44:47|39107.04
07:44:48|39107.03
07:44:49|39107.04
07:44:50|39107.04
07:44:51|39107.04
07:44:52|39107.03
07:44:53|39109.27
07:44:54|39118.83
07:44:55|39118.83
07:44:56|39118.83
07:44:57|39118.82
07:44:58|39118.82
07:44:59|39118.83
07:45:00|39118.82
07:45:01|39115.14
07:45:02|39112.59
07:45:03|39112.58
07:45:04|39113.66
07:45:05|39115.14
07:45:06|39116.49
07:45:07|39116.49
07:45:09|39120.
07:45:10|39120.
07:45:11|39119.99
07:45:12|39120.
07:45:14|39120.
07:45:14|39120.
07:45:16|39120.
07:45:17|39120.
07:45:18|39120.
07:45:18|39125.
07:45:19|39130.53
07:45:20|39132.37
07:45:22|39129.96
07:45:22|39124.99
07:45:24|39114.67
07:45:25|39114.5
07:45:26|39114.51
07:45:27|39114.5
07:45:28|39114.5
07:45:29|39114.51
07:45:30|39114.51
07:45:31|39114.5
07:45:32|39114.5
07:45:33|39113.61
07:45:34|39113.61
07:45:35|39113.18
07:45:36|39113.17
07:45:37|39113.17
07:45:38|39113.17
07:45:39|39113.18
07:45:40|39113.17
07:45:41|39113.18
07:45:42|39113.18
07:45:43|39113.17
07:45:44|39113.17
07:45:45|39113.18
07:45:46|39113.18
07:45:47|39113.18
07:45:48|39113.18
07:45:49|39113.18
07:45:50|39113.17
07:45:51|39113.17
07:45:52|39113.18
07:45:53|39113.17
07:45:54|39113.17
07:45:55|39113.18
07:45:56|39113.17
07:45:57|39113.17
07:45:58|39113.18
07:45:59|39113.18
07:46:00|39113.17
07:46:02|39113.17
07:46:02|39113.17
07:46:03|39109.26
07:46:04|39107.31
07:46:05|39107.31
07:46:06|39107.31
07:46:07|39107.18
07:46:08|39107.19
07:46:09|39106.8
07:46:11|39102.77
07:46:12|39101.94
07:46:14|39098.04
07:46:14|39098.04
07:46:15|39098.04
07:46:16|39090.24
07:46:17|39090.24
07:46:18|39090.23
07:46:19|39086.22
07:46:20|39086.08
07:46:21|39086.08
07:46:22|39086.07
07:46:23|39085.1
07:46:24|39084.12
07:46:25|39085.11
07:46:27|39086.07
07:46:28|39090.89
07:46:29|39090.9
07:46:30|39090.89
07:46:31|39090.9
07:46:32|39086.88
07:46:33|39086.88
07:46:34|39086.88
07:46:35|39086.88
07:46:36|39086.88
07:46:36|39086.88
07:46:37|39093.28
07:46:39|39093.28
07:46:40|39093.28
07:46:41|39093.28
07:46:42|39093.29
07:46:43|39094.33
07:46:43|39094.33
07:46:44|39094.34
07:46:46|39094.34
07:46:47|39094.34
07:46:48|39094.34
07:46:48|39094.34
07:46:50|39094.33
07:46:51|39094.33
07:46:51|39094.34
07:46:53|39094.33
07:46:54|39094.33
07:46:55|39094.33
07:46:56|39094.33
07:46:57|39094.33
07:46:58|39094.34
07:46:59|39094.34
07:47:00|39094.34
07:47:01|39094.33
07:47:02|39094.33
07:47:03|39094.33
07:47:04|39094.34
07:47:05|39094.34
07:47:06|39094.34
07:47:07|39094.34
07:47:08|39094.34
07:47:09|39094.33
07:47:10|39094.33
07:47:11|39094.34
07:47:12|39094.33
07:47:14|39094.34
07:47:14|39094.33
07:47:16|39094.33
07:47:17|39094.34
07:47:18|39094.34
07:47:19|39094.34
07:47:20|39094.26
07:47:21|39094.26
07:47:22|39094.27
07:47:23|39094.27
07:47:24|39094.27
07:47:25|39094.38
07:47:26|39094.39
07:47:27|39094.38
07:47:28|39094.38
07:47:29|39090.42
07:47:30|39090.43
07:47:31|39090.43
07:47:32|39090.42
07:47:33|39090.42
07:47:34|39090.42
07:47:35|39090.43
07:47:36|39090.43
07:47:37|39087.3
07:47:39|39087.3
07:47:39|39087.3
07:47:40|39085.63
07:47:41|39131.67
07:47:42|39131.89
07:47:43|39128.97
07:47:44|39131.82
07:47:45|39131.82
07:47:46|39131.82
07:47:47|39131.82
07:47:49|39136.77
07:47:49|39140.22
07:47:51|39140.22
07:47:51|39140.22
07:47:52|39140.21
07:47:54|39140.22
07:47:55|39136.3
07:47:56|39132.4
07:47:56|39132.4
07:47:57|39132.4
07:47:59|39132.4
07:48:00|39132.4
07:48:00|39132.4
07:48:01|39139.97
07:48:03|39139.98
07:48:04|39139.98
07:48:05|39139.97
07:48:06|39139.98
07:48:07|39139.98
07:48:08|39139.97
07:48:09|39139.97
07:48:10|39139.98
07:48:11|39139.97
07:48:12|39139.98
07:48:13|39139.97
07:48:15|39139.98
07:48:15|39139.98
07:48:17|39140.21
07:48:18|39139.98
07:48:19|39139.97
07:48:20|39139.97
07:48:21|39139.97
07:48:22|39139.98
07:48:23|39139.97
07:48:24|39139.97
07:48:25|39139.97
07:48:26|39139.97
07:48:27|39139.98
07:48:28|39139.97
07:48:29|39139.98
07:48:30|39140.22
07:48:31|39140.22
07:48:32|39140.22
07:48:33|39140.22
07:48:34|39140.22
07:48:35|39140.22
07:48:36|39140.22
07:48:37|39140.22
07:48:38|39140.22
07:48:39|39126.68
07:48:40|39122.77
07:48:41|39122.77
07:48:42|39122.05
07:48:43|39122.04
07:48:44|39122.05
07:48:45|39124.01
07:48:46|39124.
07:48:47|39124.01
07:48:48|39124.01
07:48:49|39124.07
07:48:50|39127.67
07:48:51|39127.67
07:48:52|39129.85
07:48:53|39129.85
07:48:54|39133.69
07:48:55|39133.69
07:48:56|39133.68
07:48:57|39133.68
07:48:58|39133.69
07:48:59|39132.52
07:49:00|39132.08
07:49:01|39128.17
07:49:02|39128.17
07:49:04|39128.17
07:49:04|39128.17
07:49:06|39128.17
07:49:06|39128.17
07:49:07|39128.16
07:49:09|39128.16
07:49:09|39129.87
07:49:10|39129.88
07:49:12|39129.87
07:49:13|39129.87
07:49:14|39129.88
07:49:15|39132.52
07:49:17|39132.53
07:49:18|39132.53
07:49:19|39132.53
07:49:20|39132.53
07:49:21|39132.53
07:49:22|39132.52
07:49:24|39132.53
07:49:24|39130.74
07:49:25|39122.77
07:49:26|39122.78
07:49:28|39122.5
07:49:28|39122.5
07:49:29|39122.5
07:49:31|39122.49
07:49:31|39122.5
07:49:33|39122.5
07:49:34|39122.5
07:49:35|39122.5
07:49:36|39122.49
07:49:37|39122.49
07:49:37|39122.5
07:49:39|39122.5
07:49:39|39122.5
07:49:41|39122.5
07:49:42|39122.49
07:49:43|39122.5
07:49:44|39122.5
07:49:45|39122.5
07:49:46|39122.5
07:49:47|39126.48
07:49:48|39126.48
07:49:49|39126.96
07:49:50|39130.75
07:49:51|39130.74
07:49:52|39130.75
07:49:53|39130.75
07:49:54|39132.52
07:49:55|39132.53
07:49:56|39132.52
07:49:57|39132.52
07:49:58|39132.53
07:49:58|39132.52
07:50:00|39132.52
07:50:00|39133.68
07:50:01|39133.69
07:50:02|39133.68
07:50:04|39133.68
07:50:05|39128.41
07:50:06|39128.4
07:50:07|39128.41
07:50:08|39128.97
07:50:09|39128.97
07:50:10|39128.97
07:50:11|39128.97
07:50:12|39133.02
07:50:13|39133.66
07:50:14|39133.66
07:50:15|39133.67
07:50:17|39133.67
07:50:18|39133.67
07:50:19|39133.67
07:50:20|39133.67
07:50:21|39133.67
07:50:22|39133.67
07:50:23|39133.67
07:50:24|39133.67
07:50:25|39133.66
07:50:26|39133.67
07:50:27|39133.66
07:50:28|39133.66
07:50:30|39133.66
07:50:31|39133.66
07:50:31|39133.66
07:50:33|39133.67
07:50:33|39133.66
07:50:34|39133.66
07:50:36|39133.66
07:50:37|39133.66
07:50:37|39133.67
07:50:39|39133.67
07:50:40|39133.67
07:50:41|39133.66
07:50:41|39133.67
07:50:43|39133.67
07:50:43|39133.67
07:50:45|39133.67
07:50:46|39133.7
07:50:47|39133.7
07:50:48|39133.9
07:50:49|39135.06
07:50:50|39135.06
07:50:51|39135.06
07:50:52|39135.06
07:50:53|39135.06
07:50:54|39133.66
07:50:55|39131.99
07:50:56|39131.99
07:50:57|39131.99
07:50:58|39131.99
07:50:59|39131.99
07:51:00|39131.99
07:51:01|39129.26
07:51:02|39128.97
07:51:03|39128.97
07:51:04|39128.98
07:51:05|39128.98
07:51:06|39128.97
07:51:07|39128.97
07:51:08|39128.98
07:51:09|39128.98
07:51:10|39128.98
07:51:11|39128.98
07:51:12|39128.98
07:51:13|39128.98
07:51:14|39128.98
07:51:15|39128.98
07:51:16|39128.98
07:51:17|39128.98
07:51:19|39128.98
07:51:20|39128.98
07:51:21|39128.97
07:51:22|39128.98
07:51:23|39128.98
07:51:24|39128.98
07:51:25|39128.97
07:51:26|39128.98
07:51:26|39130.12
07:51:28|39139.65
07:51:29|39139.65
07:51:30|39138.19
07:51:30|39135.75
07:51:32|39135.75
07:51:33|39135.75
07:51:34|39135.75
07:51:35|39135.75
07:51:37|39135.75
07:51:37|39135.75
07:51:38|39135.75
07:51:39|39135.74
07:51:40|39133.27
07:51:41|39133.28
07:51:42|39133.28
07:51:43|39133.27
07:51:44|39133.27
07:51:45|39133.27
07:51:46|39133.28
07:51:47|39133.28
07:51:48|39133.28
07:51:49|39133.64
07:51:50|39138.09
07:51:52|39138.09
07:51:52|39138.09
07:51:53|39138.09
07:51:55|39138.09
07:51:56|39138.8
07:51:56|39138.8
07:51:57|39139.5
07:51:59|39139.5
07:51:59|39139.49
07:52:01|39139.5
07:52:01|39139.49
07:52:03|39139.49
07:52:03|39138.6
07:52:05|39138.6
07:52:06|39138.6
07:52:07|39138.6
07:52:08|39138.6
07:52:09|39138.59
07:52:09|39138.59
07:52:11|39138.6
07:52:12|39138.6
07:52:13|39138.6
07:52:13|39137.48
07:52:14|39137.47
07:52:16|39137.48
07:52:17|39140.22
07:52:19|39149.99
07:52:20|39150.
07:52:21|39144.96
07:52:22|39136.71
07:52:22|39139.34
07:52:24|39139.34
07:52:25|39141.02
07:52:25|39141.02
07:52:27|39141.02
07:52:27|39141.02
07:52:28|39141.02
07:52:30|39141.01
07:52:31|39141.01
07:52:31|39141.01
07:52:33|39142.28
07:52:33|39142.28
07:52:34|39142.28
07:52:36|39142.29
07:52:37|39144.61
07:52:38|39144.62
07:52:39|39144.61
07:52:40|39144.62
07:52:41|39145.4
07:52:42|39150.
07:52:42|39159.31
07:52:44|39157.02
07:52:45|39164.37
07:52:46|39162.53
07:52:47|39164.83
07:52:48|39168.
07:52:49|39179.2
07:52:50|39188.
07:52:51|39188.
07:52:52|39181.26
07:52:53|39172.16
07:52:54|39174.82
07:52:55|39174.82
07:52:56|39174.82
07:52:57|39178.62
07:52:58|39175.22
07:52:58|39174.82
07:52:59|39174.82
07:53:00|39173.04
07:53:01|39184.4
07:53:03|39184.4
07:53:04|39181.56
07:53:05|39180.93
07:53:06|39180.94
07:53:07|39197.46
07:53:08|39196.97
07:53:09|39196.97
07:53:09|39196.97
07:53:11|39196.97
07:53:11|39199.98
07:53:12|39199.98
07:53:14|39199.97
07:53:15|39199.98
07:53:16|39199.98
07:53:17|39193.04
07:53:18|39192.44
07:53:20|39196.01
07:53:20|39197.81
07:53:21|39197.81
07:53:23|39200.
07:53:24|39200.
07:53:25|39200.
07:53:25|39200.
07:53:26|39200.
07:53:28|39200.
07:53:29|39192.45
07:53:30|39196.79
07:53:31|39199.99
07:53:32|39200.
07:53:33|39200.
07:53:34|39200.
07:53:35|39200.
07:53:36|39199.99
07:53:37|39200.
07:53:38|39200.
07:53:39|39200.
07:53:40|39193.14
07:53:42|39193.14
07:53:42|39193.15
07:53:43|39193.15
07:53:44|39193.15
07:53:45|39191.23
07:53:46|39190.
07:53:48|39190.01
07:53:48|39190.01
07:53:49|39190.01
07:53:50|39190.
07:53:52|39183.79
07:53:52|39183.8
07:53:53|39177.71
07:53:55|39177.71
07:53:56|39177.7
07:53:57|39177.71
07:53:57|39178.07
07:53:58|39178.09
07:54:00|39178.09
07:54:00|39178.1
07:54:01|39178.11
07:54:03|39178.11
07:54:03|39176.96
07:54:05|39173.41
07:54:06|39173.04
07:54:07|39171.22
07:54:08|39171.22
07:54:09|39167.28
07:54:10|39167.28
07:54:10|39165.95
07:54:12|39165.95
07:54:13|39165.95
07:54:13|39165.95
07:54:15|39165.95
07:54:16|39165.94
07:54:17|39165.94
07:54:17|39165.95
07:54:19|39165.94
07:54:20|39162.67
07:54:21|39160.35
07:54:22|39162.66
07:54:23|39162.66
07:54:25|39162.67
07:54:25|39162.67
07:54:26|39162.67
07:54:28|39165.71
07:54:29|39165.7
07:54:30|39165.71
07:54:31|39165.71
07:54:33|39165.7
07:54:33|39165.71
07:54:34|39165.71
07:54:35|39165.71
07:54:36|39165.7
07:54:37|39165.7
07:54:38|39165.03
07:54:39|39163.19
07:54:40|39163.19
07:54:41|39165.93
07:54:42|39174.47
07:54:43|39174.48
07:54:44|39180.74
07:54:45|39178.17
07:54:46|39178.17
07:54:47|39178.17
07:54:48|39178.17
07:54:49|39178.17
07:54:50|39178.17
07:54:51|39178.17
07:54:52|39178.17
07:54:53|39174.55
07:54:54|39174.54
07:54:55|39174.54
07:54:56|39174.55
07:54:57|39174.54
07:54:58|39174.55
07:54:59|39174.48
07:55:00|39178.56
07:55:01|39181.36
07:55:03|39184.05
07:55:03|39184.06
07:55:05|39185.7
07:55:06|39185.7
07:55:07|39185.7
07:55:08|39185.7
07:55:09|39182.03
07:55:10|39182.02
07:55:10|39186.84
07:55:11|39184.91
07:55:13|39184.91
07:55:14|39184.92
07:55:14|39184.92
07:55:16|39187.92
07:55:16|39187.93
07:55:17|39188.54
07:55:19|39199.98
07:55:20|39199.98
07:55:21|39199.03
07:55:22|39199.03
07:55:24|39200.
07:55:25|39198.35
07:55:26|39194.11
07:55:27|39190.
07:55:29|39190.01
07:55:29|39188.89
07:55:30|39188.89
07:55:31|39191.99
07:55:32|39191.98
07:55:33|39191.98
07:55:34|39191.98
07:55:35|39191.97
07:55:36|39191.97
07:55:37|39191.97
07:55:38|39191.97
07:55:39|39191.62
07:55:40|39190.45
07:55:41|39190.01
07:55:42|39175.81
07:55:43|39175.16
07:55:44|39175.16
07:55:45|39175.16
07:55:46|39175.16
07:55:47|39175.16
07:55:48|39174.49
07:55:49|39174.49
07:55:50|39174.49
07:55:51|39174.48
07:55:52|39170.43
07:55:54|39170.22
07:55:54|39170.22
07:55:55|39170.22
07:55:57|39170.22
07:55:58|39170.21
07:55:59|39170.21
07:56:00|39170.22
07:56:01|39166.17
07:56:03|39165.93
07:56:03|39165.93
07:56:04|39165.93
07:56:05|39165.93
07:56:06|39165.94
07:56:07|39165.94
07:56:08|39165.93
07:56:09|39165.94
07:56:10|39165.94
07:56:11|39165.93
07:56:12|39165.93
07:56:13|39165.93
07:56:14|39155.22
07:56:15|39155.22
07:56:16|39153.54
07:56:17|39153.54
07:56:18|39156.05
07:56:19|39156.05
07:56:20|39153.54
07:56:22|39153.54
07:56:22|39153.53
07:56:24|39153.54
07:56:25|39153.54
07:56:25|39153.53
07:56:27|39153.54
07:56:28|39153.53
07:56:29|39153.54
07:56:30|39153.8
07:56:31|39153.8
07:56:32|39153.8
07:56:33|39153.79
07:56:34|39153.79
07:56:35|39153.78
07:56:36|39153.53
07:56:37|39153.54
07:56:38|39153.54
07:56:40|39153.53
07:56:41|39153.54
07:56:42|39153.53
07:56:43|39157.42
07:56:44|39168.9
07:56:44|39177.17
07:56:46|39177.17
07:56:47|39177.17
07:56:48|39176.29
07:56:49|39174.46
07:56:50|39174.46
07:56:51|39164.82
07:56:52|39164.82
07:56:53|39164.82
07:56:54|39165.6
07:56:55|39165.6
07:56:56|39165.6
07:56:57|39165.6
07:56:58|39165.59
07:56:59|39161.13
07:57:00|39161.13
07:57:01|39161.13
07:57:02|39161.19
07:57:03|39161.18
07:57:04|39160.01
07:57:05|39160.99
07:57:06|39160.98
07:57:07|39160.98
07:57:08|39167.85
07:57:09|39172.95
07:57:10|39174.64
07:57:11|39169.02
07:57:12|39169.02
07:57:14|39174.64
07:57:14|39174.65
07:57:15|39174.64
07:57:16|39172.44
07:57:17|39190.88
07:57:18|39190.89
07:57:19|39189.55
07:57:20|39189.55
07:57:22|39189.83
07:57:23|39189.83
07:57:24|39189.84
07:57:25|39189.84
07:57:26|39189.83
07:57:27|39195.09
07:57:29|39189.83
07:57:29|39187.77
07:57:30|39187.77
07:57:31|39183.98
07:57:32|39185.7
07:57:33|39187.76
07:57:34|39187.75
07:57:35|39187.76
07:57:36|39187.76
07:57:37|39187.77
07:57:38|39187.76
07:57:39|39187.76
07:57:40|39187.77
07:57:41|39187.77
07:57:42|39192.8
07:57:43|39196.02
07:57:45|39195.99
07:57:45|39195.99
07:57:47|39195.99
07:57:47|39195.05
07:57:48|39195.06
07:57:49|39192.79
07:57:51|39192.8
07:57:52|39192.8
07:57:52|39192.8
07:57:53|39192.8
07:57:55|39192.8
07:57:56|39192.8
07:57:57|39192.8
07:57:58|39192.79
07:57:59|39183.39
07:58:00|39183.39
07:58:01|39183.39
07:58:02|39183.39
07:58:03|39183.38
07:58:04|39183.38
07:58:05|39183.39
07:58:05|39183.38
07:58:06|39183.39
07:58:08|39177.52
07:58:09|39177.51
07:58:10|39175.13
07:58:11|39172.48
07:58:12|39170.01
07:58:13|39170.01
07:58:14|39173.91
07:58:15|39173.92
07:58:16|39173.92
07:58:17|39173.92
07:58:19|39170.67
07:58:19|39170.36
07:58:20|39170.35
07:58:21|39170.35
07:58:23|39170.36
07:58:24|39170.36
07:58:26|39170.36
07:58:26|39170.35
07:58:27|39170.36
07:58:29|39170.36
07:58:30|39170.35
07:58:31|39170.36
07:58:32|39170.36
07:58:32|39170.35
07:58:33|39170.35
07:58:34|39170.36
07:58:36|39170.36
07:58:36|39170.35
07:58:38|39170.36
07:58:39|39173.9
07:58:40|39173.91
07:58:41|39173.91
07:58:41|39173.91
07:58:42|39177.52
07:58:43|39177.91
07:58:45|39178.26
07:58:45|39178.25
07:58:47|39181.11
07:58:47|39183.39
07:58:49|39183.4
07:58:50|39183.4
07:58:51|39182.64
07:58:52|39181.56
07:58:53|39181.56
07:58:54|39181.56
07:58:55|39181.56
07:58:56|39181.55
07:58:57|39181.55
07:58:58|39181.55
07:58:59|39181.55
07:59:00|39181.56
07:59:00|39182.36
07:59:02|39182.36
07:59:03|39182.37
07:59:04|39182.37
07:59:05|39182.37
07:59:06|39181.48
07:59:07|39181.49
07:59:08|39177.64
07:59:09|39177.63
07:59:09|39177.64
07:59:11|39176.24
07:59:12|39176.25
07:59:13|39176.24
07:59:14|39175.68
07:59:15|39175.68
07:59:16|39175.68
07:59:16|39175.69
07:59:18|39175.68
07:59:19|39175.68
07:59:19|39175.68
07:59:21|39175.68
07:59:22|39175.68
07:59:23|39175.68
07:59:24|39173.92
07:59:25|39173.92
07:59:27|39173.92
07:59:27|39173.91
07:59:29|39173.91
07:59:29|39175.69
07:59:30|39176.23
07:59:32|39178.97
07:59:33|39176.24
07:59:34|39179.
07:59:35|39179.
07:59:36|39179.
07:59:37|39179.65
07:59:38|39179.65
07:59:39|39179.65
07:59:40|39179.66
07:59:41|39179.66
07:59:42|39179.66
07:59:43|39179.66
07:59:44|39179.65
07:59:45|39179.65
07:59:46|39181.77
07:59:47|39181.77
07:59:48|39181.77
07:59:49|39182.44
07:59:50|39182.92
07:59:51|39182.93
07:59:52|39182.92
07:59:53|39183.5
07:59:54|39200.
07:59:55|39196.02
07:59:56|39196.03
07:59:57|39192.11
07:59:58|39192.1
07:59:59|39192.1
08:00:00|39200.
08:00:01|39200.
08:00:02|39199.99
08:00:03|39200.
08:00:04|39200.
08:00:06|39200.
08:00:06|39198.04
08:00:07|39198.04
08:00:08|39198.04
08:00:09|39198.04
08:00:10|39198.04
08:00:11|39198.04
08:00:12|39193.15
08:00:13|39193.14
08:00:14|39193.15
08:00:15|39193.15
08:00:16|39192.1
08:00:17|39184.84
08:00:18|39184.83
08:00:19|39186.13
08:00:20|39186.13
08:00:21|39186.13
08:00:22|39186.14
08:00:23|39186.14
08:00:27|39186.52
08:00:28|39190.76
08:00:29|39190.02
08:00:30|39190.02
08:00:31|39190.02
08:00:32|39190.02
08:00:33|39194.02
08:00:34|39191.14
08:00:35|39189.97
08:00:36|39189.97
08:00:38|39185.19
08:00:38|39185.18
08:00:39|39185.18
08:00:40|39185.19
08:00:41|39185.19
08:00:42|39185.19
08:00:43|39185.19
08:00:44|39184.83
08:00:45|39184.83
08:00:46|39184.82
08:00:47|39184.82
08:00:48|39184.83
08:00:49|39180.86
08:00:50|39180.87
08:00:51|39180.87
08:00:53|39180.86
08:00:54|39180.41
08:00:55|39179.65
08:00:56|39179.66
08:00:57|39179.66
08:00:58|39179.66
08:00:59|39179.65
08:01:00|39179.65
08:01:00|39184.09
08:01:02|39183.01
08:01:03|39181.44
08:01:04|39180.88
08:01:05|39180.01
08:01:06|39180.
08:01:07|39180.
08:01:08|39180.
08:01:09|39178.28
08:01:09|39178.28
08:01:11|39178.28
08:01:12|39178.29
08:01:13|39178.68
08:01:14|39180.89
08:01:15|39185.18
08:01:16|39185.46
08:01:17|39185.46
08:01:17|39185.46
08:01:19|39185.46
08:01:19|39185.46
08:01:21|39185.45
08:01:21|39185.45
08:01:23|39185.46
08:01:24|39186.13
08:01:24|39191.65
08:01:26|39193.87
08:01:28|39193.95
08:01:29|39193.95
08:01:30|39193.95
08:01:30|39193.95
08:01:32|39193.95
08:01:33|39193.96
08:01:34|39193.95
08:01:35|39193.96
08:01:36|39193.95
08:01:37|39193.95
08:01:38|39194.49
08:01:39|39195.94
08:01:40|39195.94
08:01:41|39195.94
08:01:42|39195.94
08:01:44|39195.93
08:01:44|39197.85
08:01:45|39197.86
08:01:46|39197.86
08:01:47|39198.89
08:01:48|39198.89
08:01:49|39198.89
08:01:50|39198.89
08:01:51|39199.44
08:01:52|39199.43
08:01:53|39199.43
08:01:54|39200.
08:01:55|39200.
08:01:56|39198.89
08:01:57|39197.86
08:01:58|39193.31
08:01:59|39193.3
08:02:00|39193.31
08:02:01|39196.
08:02:02|39195.84
08:02:03|39195.84
08:02:04|39195.84
08:02:05|39195.85
08:02:06|39195.85
08:02:07|39191.07
08:02:08|39173.9
08:02:09|39170.37
08:02:10|39170.36
08:02:11|39173.67
08:02:12|39173.65
08:02:13|39174.13
08:02:14|39174.12
08:02:15|39174.13
08:02:16|39174.12
08:02:17|39174.13
08:02:18|39174.13
08:02:19|39174.12
08:02:20|39176.93
08:02:21|39178.03
08:02:22|39178.02
08:02:23|39178.03
08:02:24|39178.02
08:02:25|39178.03
08:02:27|39178.02
08:02:28|39178.02
08:02:29|39178.02
08:02:30|39175.11
08:02:31|39175.1
08:02:33|39172.73
08:02:34|39170.93
08:02:35|39170.92
08:02:36|39170.93
08:02:37|39170.93
08:02:38|39172.97
08:02:39|39172.96
08:02:40|39172.97
08:02:41|39172.96
08:02:42|39172.96
08:02:43|39172.97
08:02:44|39172.97
08:02:45|39173.
08:02:46|39178.02
08:02:47|39178.03
08:02:48|39178.02
08:02:49|39178.03
08:02:50|39178.02
08:02:51|39178.03
08:02:52|39178.03
08:02:53|39179.87
08:02:54|39179.86
08:02:55|39179.86
08:02:56|39179.87
08:02:57|39178.02
08:02:58|39178.02
08:02:59|39177.56
08:03:00|39177.55
08:03:01|39177.56
08:03:02|39177.55
08:03:03|39177.55
08:03:04|39176.05
08:03:05|39173.01
08:03:06|39172.98
08:03:07|39172.98
08:03:08|39172.37
08:03:09|39173.99
08:03:10|39173.99
08:03:11|39173.99
08:03:12|39176.47
08:03:13|39176.46
08:03:14|39177.88
08:03:15|39177.88
08:03:16|39177.89
08:03:17|39177.89
08:03:18|39177.88
08:03:19|39177.89
08:03:20|39177.89
08:03:21|39177.88
08:03:22|39177.88
08:03:23|39177.88
08:03:24|39177.89
08:03:25|39177.89
08:03:26|39177.89
08:03:27|39182.51
08:03:29|39185.7
08:03:29|39186.42
08:03:30|39186.41
08:03:31|39186.41
08:03:32|39179.42
08:03:34|39179.41
08:03:34|39179.42
08:03:36|39179.42
08:03:37|39182.97
08:03:38|39182.97
08:03:39|39182.97
08:03:40|39182.98
08:03:41|39182.98
08:03:42|39182.98
08:03:43|39182.97
08:03:44|39182.97
08:03:45|39182.97
08:03:46|39180.97
08:03:47|39180.96
08:03:48|39180.96
08:03:49|39180.96
08:03:50|39180.96
08:03:51|39180.96
08:03:52|39180.97
08:03:53|39180.96
08:03:54|39180.96
08:03:55|39180.96
08:03:56|39180.96
08:03:57|39180.96
08:03:58|39180.97
08:03:59|39180.96
08:04:00|39180.96
08:04:01|39180.96
08:04:02|39179.86
08:04:03|39179.87
08:04:04|39180.43
08:04:05|39180.43
08:04:06|39180.43
08:04:07|39180.44
08:04:08|39174.
08:04:09|39174.
08:04:10|39174.
08:04:11|39174.
08:04:13|39174.
08:04:13|39174.
08:04:15|39174.
08:04:15|39174.
08:04:16|39174.
08:04:17|39173.93
08:04:18|39170.92
08:04:19|39170.93
08:04:20|39170.93
08:04:21|39170.93
08:04:22|39170.92
08:04:23|39170.92
08:04:24|39170.92
08:04:25|39170.93
08:04:26|39173.95
08:04:27|39173.95
08:04:29|39173.94
08:04:30|39173.94
08:04:32|39173.96
08:04:33|39173.96
08:04:33|39173.95
08:04:35|39173.95
08:04:36|39173.95
08:04:37|39176.5
08:04:37|39172.
08:04:38|39172.
08:04:39|39175.93
08:04:41|39172.4
08:04:41|39166.35
08:04:43|39166.35
08:04:43|39166.35
08:04:44|39166.36
08:04:45|39165.23
08:04:47|39165.22
08:04:48|39160.01
08:04:49|39160.
08:04:50|39160.01
08:04:51|39164.67
08:04:52|39164.66
08:04:53|39164.66
08:04:54|39164.66
08:04:55|39164.66
08:04:56|39164.67
08:04:57|39164.66
08:04:58|39164.66
08:04:59|39164.66
08:05:00|39160.
08:05:00|39160.
08:05:02|39160.
08:05:03|39160.
08:05:04|39160.
08:05:05|39160.
08:05:06|39160.
08:05:07|39160.01
08:05:08|39163.44
08:05:09|39165.29
08:05:10|39165.29
08:05:11|39165.29
08:05:12|39165.29
08:05:13|39165.28
08:05:14|39165.28
08:05:15|39165.28
08:05:17|39165.29
08:05:17|39166.32
08:05:18|39166.32
08:05:19|39166.32
08:05:20|39163.77
08:05:21|39163.77
08:05:22|39163.44
08:05:23|39163.44
08:05:24|39163.44
08:05:25|39162.42
08:05:26|39162.43
08:05:27|39162.42
08:05:28|39162.42
08:05:30|39162.4
08:05:31|39160.01
08:05:31|39160.01
08:05:33|39160.
08:05:34|39155.15
08:05:35|39155.01
08:05:36|39155.
08:05:37|39155.
08:05:38|39155.
08:05:39|39155.
08:05:40|39150.
08:05:41|39150.
08:05:43|39150.
08:05:43|39152.35
08:05:44|39152.34
08:05:46|39152.34
08:05:47|39154.94
08:05:48|39154.94
08:05:49|39153.24
08:05:50|39161.32
08:05:51|39164.09
08:05:52|39167.43
08:05:53|39167.43
08:05:54|39167.43
08:05:55|39167.43
08:05:56|39167.08
08:05:57|39164.6
08:05:58|39164.61
08:05:59|39164.61
08:06:00|39164.6
08:06:01|39164.6
08:06:02|39164.6
08:06:03|39162.95
08:06:04|39162.95
08:06:05|39162.95
08:06:06|39162.95
08:06:07|39162.94
08:06:08|39164.61
08:06:09|39165.27
08:06:10|39167.1
08:06:11|39168.39
08:06:12|39168.38
08:06:13|39168.39
08:06:14|39168.38
08:06:16|39168.38
08:06:17|39168.39
08:06:18|39168.39
08:06:18|39168.39
08:06:20|39168.38
08:06:20|39167.09
08:06:21|39165.88
08:06:22|39167.16
08:06:23|39168.37
08:06:24|39168.36
08:06:26|39168.36
08:06:26|39164.59
08:06:27|39160.
08:06:28|39160.01
08:06:30|39160.01
08:06:31|39160.01
08:06:32|39160.
08:06:34|39160.01
08:06:35|39160.
08:06:36|39160.01
08:06:37|39160.
08:06:39|39160.01
08:06:40|39160.
08:06:40|39160.01
08:06:42|39162.89
08:06:42|39167.15
08:06:44|39167.15
08:06:45|39167.15
08:06:45|39167.75
08:06:47|39167.74
08:06:48|39167.74
08:06:49|39167.74
08:06:50|39167.75
08:06:51|39167.75
08:06:52|39167.75
08:06:53|39168.36
08:06:54|39167.74
08:06:55|39167.75
08:06:56|39167.74
08:06:57|39167.15
08:06:58|39167.15
08:06:59|39166.75
08:07:00|39165.81
08:07:01|39165.81
08:07:02|39165.81
08:07:03|39165.82
08:07:04|39165.82
08:07:05|39165.81
08:07:06|39165.82
08:07:07|39165.81
08:07:08|39165.81
08:07:08|39165.81
08:07:10|39165.81
08:07:11|39165.81
08:07:12|39165.81
08:07:13|39165.82
08:07:14|39165.82
08:07:15|39165.81
08:07:15|39166.32
08:07:17|39166.32
08:07:17|39166.32
08:07:18|39166.33
08:07:20|39166.33
08:07:21|39166.32
08:07:21|39166.32
08:07:23|39166.32
08:07:24|39164.34
08:07:25|39163.23
08:07:26|39163.23
08:07:27|39163.23
08:07:28|39162.
08:07:29|39162.01
08:07:30|39169.83
08:07:31|39169.83
08:07:32|39166.23
08:07:33|39166.23
08:07:35|39166.23
08:07:36|39166.23
08:07:37|39166.23
08:07:38|39166.24
08:07:38|39166.23
08:07:40|39166.24
08:07:41|39165.91
08:07:41|39165.91
08:07:42|39165.91
08:07:43|39165.92
08:07:45|39165.92
08:07:45|39165.91
08:07:47|39165.92
08:07:48|39165.92
08:07:49|39165.91
08:07:50|39165.92
08:07:51|39165.92
08:07:52|39165.92
08:07:53|39165.92
08:07:54|39165.92
08:07:55|39165.91
08:07:56|39165.91
08:07:57|39165.91
08:07:58|39165.91
08:07:59|39165.04
08:08:00|39165.04
08:08:01|39165.03
08:08:02|39165.02
08:08:03|39165.02
08:08:04|39165.02
08:08:05|39165.02
08:08:06|39164.16
08:08:07|39171.98
08:08:08|39178.
08:08:09|39178.01
08:08:10|39179.16
08:08:11|39179.7
08:08:12|39181.99
08:08:13|39183.13
08:08:14|39184.83
08:08:15|39180.12
08:08:16|39180.12
08:08:17|39180.12
08:08:18|39180.12
08:08:19|39180.13
08:08:20|39180.12
08:08:21|39180.12
08:08:22|39180.12
08:08:23|39180.13
08:08:24|39180.13
08:08:25|39180.13
08:08:26|39180.12
08:08:27|39180.12
08:08:28|39180.13
08:08:29|39180.13
08:08:30|39180.13
08:08:31|39180.12
08:08:32|39180.12
08:08:33|39180.12
08:08:35|39180.12
08:08:35|39180.12
08:08:36|39180.12
08:08:37|39180.12
08:08:39|39180.12
08:08:40|39180.12
08:08:41|39180.12
08:08:42|39180.12
08:08:43|39180.13
08:08:44|39180.13
08:08:44|39180.13
08:08:46|39180.13
08:08:47|39180.13
08:08:48|39180.12
08:08:49|39180.12
08:08:50|39180.12
08:08:51|39180.13
08:08:52|39180.13
08:08:53|39180.12
08:08:54|39180.13
08:08:55|39180.12
08:08:56|39180.13
08:08:57|39180.12
08:08:58|39180.13
08:08:59|39180.12
08:09:00|39180.12
08:09:01|39180.13
08:09:02|39180.12
08:09:03|39180.12
08:09:04|39180.12
08:09:05|39180.12
08:09:06|39180.13
08:09:07|39180.13
08:09:08|39180.12
08:09:09|39180.12
08:09:10|39184.84
08:09:11|39184.83
08:09:11|39189.47
08:09:12|39191.07
08:09:14|39191.99
08:09:15|39191.99
08:09:15|39192.
08:09:17|39193.12
08:09:18|39193.13
08:09:19|39193.14
08:09:19|39194.34
08:09:21|39194.34
08:09:21|39194.33
08:09:23|39194.33
08:09:24|39194.33
08:09:24|39195.99
08:09:26|39196.
08:09:26|39195.99
08:09:28|39196.
08:09:29|39196.
08:09:30|39195.99
08:09:30|39199.33
08:09:32|39199.33
08:09:33|39199.98
08:09:34|39199.98
08:09:36|39199.98
08:09:37|39199.98
08:09:38|39199.98
08:09:39|39199.98
08:09:41|39199.97
08:09:42|39199.97
08:09:43|39199.98
08:09:43|39199.97
08:09:45|39199.98
08:09:46|39199.98
08:09:47|39199.97
08:09:49|39199.98
08:09:49|39200.
08:09:50|39199.99
08:09:51|39200.
08:09:53|39199.99
08:09:54|39199.99
08:09:55|39199.99
08:09:56|39200.
08:09:56|39200.
08:09:58|39200.
08:09:58|39199.99
08:09:59|39199.99
08:10:01|39199.99
08:10:02|39199.99
08:10:03|39200.
08:10:04|39199.99
08:10:05|39199.98
08:10:06|39199.99
08:10:08|39199.98
08:10:08|39199.99
08:10:09|39199.98
08:10:10|39199.99
08:10:11|39199.99
08:10:13|39200.
08:10:14|39199.99
08:10:14|39199.99
08:10:16|39200.
08:10:17|39200.
08:10:18|39191.48
08:10:19|39191.28
08:10:19|39191.28
08:10:21|39191.27
08:10:21|39191.28
08:10:22|39191.27
08:10:24|39191.27
08:10:24|39191.27
08:10:25|39195.17
08:10:26|39195.17
08:10:27|39195.17
08:10:28|39195.17
08:10:30|39195.17
08:10:30|39195.17
08:10:31|39195.17
08:10:32|39195.17
08:10:33|39195.18
08:10:35|39195.17
08:10:37|39195.18
08:10:37|39195.17
08:10:39|39195.17
08:10:40|39195.17
08:10:41|39195.17
08:10:42|39195.18
08:10:43|39195.17
08:10:44|39181.59
08:10:45|39181.58
08:10:46|39181.58
08:10:47|39181.59
08:10:48|39181.58
08:10:49|39181.58
08:10:50|39181.59
08:10:51|39181.59
08:10:52|39181.59
08:10:53|39181.58
08:10:54|39181.58
08:10:55|39181.59
08:10:56|39181.58
08:10:57|39181.58
08:10:58|39181.58
08:10:59|39181.58
08:11:00|39181.59
08:11:01|39181.58
08:11:02|39181.58
08:11:03|39181.58
08:11:04|39181.59
08:11:05|39181.59
08:11:06|39181.59
08:11:07|39181.59
08:11:08|39181.59
08:11:09|39181.58
08:11:10|39184.99
08:11:11|39185.
08:11:12|39185.
08:11:14|39184.99
08:11:14|39184.99
08:11:15|39185.
08:11:16|39184.99
08:11:18|39189.76
08:11:18|39191.4
08:11:19|39191.39
08:11:20|39191.39
08:11:21|39191.39
08:11:23|39191.39
08:11:24|39191.4
08:11:25|39191.39
08:11:26|39191.39
08:11:27|39191.39
08:11:28|39193.32
08:11:29|39193.31
08:11:30|39193.31
08:11:31|39193.31
08:11:32|39193.31
08:11:33|39193.31
08:11:34|39193.31
08:11:35|39193.31
08:11:36|39193.31
08:11:38|39193.31
08:11:39|39193.31
08:11:40|39193.31
08:11:41|39193.32
08:11:42|39193.31
08:11:43|39193.32
08:11:44|39195.17
08:11:45|39199.97
08:11:46|39199.98
08:11:47|39199.97
08:11:48|39199.97
08:11:49|39199.98
08:11:50|39199.97
08:11:51|39199.97
08:11:52|39196.05
08:11:53|39196.05
08:11:54|39196.05
08:11:55|39196.05
08:11:56|39196.06
08:11:57|39196.05
08:11:59|39196.05
08:12:00|39196.05
08:12:01|39185.97
08:12:02|39185.97
08:12:03|39185.96
08:12:04|39185.97
08:12:05|39185.96
08:12:06|39185.97
08:12:07|39185.97
08:12:08|39185.96
08:12:09|39185.96
08:12:10|39185.96
08:12:11|39185.96
08:12:12|39185.97
08:12:13|39188.96
08:12:15|39188.95
08:12:16|39188.96
08:12:16|39188.95
08:12:17|39188.95
08:12:18|39188.96
08:12:19|39188.95
08:12:21|39188.95
08:12:21|39188.96
08:12:22|39188.96
08:12:23|39188.95
08:12:24|39188.95
08:12:26|39188.96
08:12:27|39188.95
08:12:27|39188.96
08:12:28|39188.96
08:12:29|39188.95
08:12:31|39189.
08:12:31|39195.18
08:12:32|39195.18
08:12:34|39195.18
08:12:34|39195.17
08:12:36|39195.17
08:12:37|39195.17
08:12:38|39195.18
08:12:39|39195.17
08:12:41|39196.99
08:12:42|39196.99
08:12:42|39197.04
08:12:44|39197.04
08:12:45|39197.04
08:12:46|39199.97
08:12:47|39199.96
08:12:48|39199.97
08:12:49|39199.96
08:12:50|39199.96
08:12:51|39199.96
08:12:52|39199.96
08:12:53|39196.55
08:12:54|39196.54
08:12:55|39190.84
08:12:56|39190.85
08:12:57|39190.85
08:12:58|39190.84
08:12:59|39190.84
08:13:00|39190.84
08:13:01|39190.85
08:13:02|39190.85
08:13:03|39190.85
08:13:04|39190.85
08:13:05|39194.74
08:13:06|39194.75
08:13:07|39194.75
08:13:08|39194.74
08:13:09|39189.59
08:13:10|39188.92
08:13:11|39186.76
08:13:12|39185.97
08:13:13|39185.97
08:13:15|39185.01
08:13:15|39185.01
08:13:17|39186.19
08:13:17|39194.57
08:13:18|39199.96
08:13:19|39199.98
08:13:21|39200.
08:13:21|39199.99
08:13:23|39200.
08:13:23|39200.
08:13:25|39199.99
08:13:26|39199.99
08:13:27|39200.
08:13:27|39200.
08:13:29|39200.
08:13:29|39199.99
08:13:31|39199.99
08:13:32|39200.
08:13:33|39200.
08:13:34|39200.
08:13:35|39199.99
08:13:36|39200.
08:13:37|39199.99
08:13:38|39200.
08:13:39|39200.
08:13:40|39199.99
08:13:41|39200.
08:13:42|39200.
08:13:43|39199.99
08:13:48|39200.
08:13:49|39200.
08:13:50|39200.
08:13:50|39199.99
08:13:52|39202.18
08:13:52|39205.49
08:13:54|39213.93
08:13:55|39228.01
08:13:55|39228.02
08:13:57|39246.94
08:13:57|39263.99
08:13:58|39289.87
08:13:59|39283.93
08:14:01|39273.39
08:14:02|39271.75
08:14:02|39266.42
08:14:03|39266.41
08:14:05|39267.62
08:14:06|39261.11
08:14:06|39248.01
08:14:07|39246.16
08:14:09|39246.16
08:14:10|39246.16
08:14:11|39246.16
08:14:11|39255.84
08:14:13|39255.85
08:14:13|39255.86
08:14:15|39255.87
08:14:15|39255.87
08:14:16|39256.26
08:14:17|39256.26
08:14:18|39256.26
08:14:20|39256.26
08:14:20|39259.41
08:14:21|39262.99
08:14:22|39263.
08:14:23|39262.99
08:14:24|39260.14
08:14:25|39260.14
08:14:27|39256.25
08:14:27|39256.25
08:14:28|39267.76
08:14:29|39262.99
08:14:31|39262.99
08:14:32|39263.
08:14:32|39263.
08:14:34|39263.
08:14:34|39263.
08:14:35|39262.99
08:14:37|39263.
08:14:37|39262.99
08:14:39|39263.01
08:14:40|39259.26
08:14:42|39259.26
08:14:43|39259.26
08:14:44|39258.91
08:14:45|39260.59
08:14:46|39260.59
08:14:47|39260.58
08:14:47|39260.59
08:14:49|39259.
08:14:50|39259.01
08:14:51|39259.03
08:14:52|39261.71
08:14:53|39259.
08:14:53|39259.
08:14:55|39260.79
08:14:56|39261.73
08:14:56|39260.77
08:14:57|39258.27
08:14:58|39258.72
08:15:00|39261.
08:15:01|39260.12
08:15:02|39253.18
08:15:03|39250.01
08:15:04|39250.
08:15:04|39245.17
08:15:05|39245.17
08:15:07|39253.01
08:15:08|39257.49
08:15:09|39257.49
08:15:10|39257.49
08:15:12|39257.48
08:15:12|39257.49
08:15:13|39257.48
08:15:14|39257.49
08:15:15|39264.99
08:15:16|39265.
08:15:17|39264.99
08:15:18|39265.
08:15:19|39264.99
08:15:20|39264.99
08:15:21|39264.99
08:15:22|39265.
08:15:23|39265.
08:15:24|39264.99
08:15:25|39265.
08:15:26|39264.99
08:15:27|39264.99
08:15:28|39265.
08:15:29|39265.
08:15:31|39264.99
08:15:31|39265.
08:15:32|39265.
08:15:33|39264.99
08:15:34|39265.
08:15:35|39264.99
08:15:36|39264.99
08:15:37|39265.
08:15:38|39265.
08:15:40|39265.
08:15:42|39265.
08:15:42|39266.99
08:15:44|39280.
08:15:45|39280.
08:15:46|39280.
08:15:47|39280.
08:15:47|39289.
08:15:49|39289.99
08:15:50|39290.
08:15:51|39290.
08:15:52|39290.
08:15:53|39290.
08:15:54|39296.55
08:15:55|39298.98
08:15:56|39298.98
08:15:57|39297.71
08:15:59|39292.61
08:15:59|39290.01
08:16:00|39290.01
08:16:02|39290.01
08:16:02|39287.23
08:16:04|39283.49
08:16:05|39281.2
08:16:05|39281.2
08:16:06|39281.2
08:16:08|39281.2
08:16:08|39281.2
08:16:09|39281.19
08:16:10|39282.3
08:16:12|39285.11
08:16:13|39285.12
08:16:14|39285.34
08:16:15|39290.01
08:16:16|39290.95
08:16:17|39290.96
08:16:18|39290.95
08:16:19|39293.79
08:16:20|39291.46
08:16:20|39290.95
08:16:22|39290.96
08:16:23|39290.96
08:16:24|39290.02
08:16:25|39290.02
08:16:26|39290.01
08:16:27|39290.02
08:16:28|39290.01
08:16:29|39290.01
08:16:30|39290.02
08:16:30|39290.01
08:16:32|39290.02
08:16:33|39279.73
08:16:33|39277.56
08:16:35|39284.56
08:16:36|39284.56
08:16:37|39285.3
08:16:38|39285.31
08:16:38|39285.31
08:16:40|39285.3
08:16:41|39285.31
08:16:43|39285.31
08:16:43|39285.3
08:16:45|39286.93
08:16:46|39284.64
08:16:47|39275.
08:16:48|39277.01
08:16:49|39277.01
08:16:50|39275.01
08:16:51|39275.
08:16:52|39270.01
08:16:53|39270.01
08:16:54|39270.
08:16:56|39270.01
08:16:56|39271.42
08:16:57|39271.42
08:16:58|39271.42
08:16:59|39271.41
08:17:00|39271.41
08:17:01|39276.56
08:17:02|39276.57
08:17:03|39290.94
08:17:04|39290.93
08:17:05|39291.96
08:17:06|39291.96
08:17:07|39293.93
08:17:08|39294.24
08:17:09|39294.23
08:17:11|39286.38
08:17:12|39276.56
08:17:12|39276.56
08:17:14|39276.56
08:17:14|39276.57
08:17:16|39276.56
08:17:17|39276.57
08:17:18|39276.56
08:17:18|39276.56
08:17:19|39276.56
08:17:21|39276.57
08:17:21|39276.57
08:17:22|39276.57
08:17:23|39278.38
08:17:24|39278.48
08:17:26|39284.53
08:17:26|39284.53
08:17:28|39284.53
08:17:28|39284.54
08:17:29|39284.54
08:17:31|39284.53
08:17:31|39284.54
08:17:32|39284.54
08:17:33|39284.53
08:17:35|39284.53
08:17:35|39284.53
08:17:37|39283.36
08:17:37|39282.67
08:17:38|39280.6
08:17:40|39280.64
08:17:40|39279.35
08:17:42|39279.36
08:17:43|39280.67
08:17:45|39282.91
08:17:45|39282.91
08:17:46|39282.9
08:17:48|39282.9
08:17:49|39282.91
08:17:50|39282.91
08:17:52|39282.9
08:17:53|39284.02
08:17:54|39284.02
08:17:54|39284.03
08:17:56|39289.99
08:17:57|39290.
08:17:58|39289.99
08:17:59|39289.99
08:18:00|39289.99
08:18:01|39289.99
08:18:02|39290.
08:18:03|39291.16
08:18:04|39291.17
08:18:05|39291.17
08:18:06|39291.17
08:18:07|39291.17
08:18:08|39291.16
08:18:09|39291.16
08:18:11|39291.16
08:18:11|39293.21
08:18:12|39293.22
08:18:13|39293.22
08:18:14|39293.22
08:18:15|39293.22
08:18:16|39293.21
08:18:17|39293.21
08:18:18|39293.22
08:18:19|39293.22
08:18:20|39293.22
08:18:21|39293.21
08:18:22|39293.21
08:18:23|39293.21
08:18:24|39293.21
08:18:25|39293.22
08:18:26|39293.21
08:18:27|39293.22
08:18:28|39293.21
08:18:29|39291.73
08:18:30|39286.06
08:18:31|39286.07
08:18:32|39286.06
08:18:33|39286.06
08:18:34|39289.49
08:18:35|39291.17
08:18:36|39286.09
08:18:37|39286.08
08:18:38|39286.09
08:18:39|39287.87
08:18:40|39287.86
08:18:41|39287.87
08:18:43|39287.87
08:18:44|39287.86
08:18:45|39292.46
08:18:47|39292.45
08:18:48|39292.46
08:18:49|39292.46
08:18:50|39292.45
08:18:51|39292.45
08:18:52|39292.45
08:18:53|39292.45
08:18:54|39292.45
08:18:55|39292.45
08:18:56|39292.45
08:18:57|39292.46
08:18:59|39292.45
08:18:59|39292.45
08:19:01|39292.46
08:19:02|39291.79
08:19:02|39291.25
08:19:04|39291.24
08:19:05|39291.24
08:19:06|39291.24
08:19:07|39292.64
08:19:08|39292.64
08:19:09|39289.36
08:19:10|39290.76
08:19:11|39290.77
08:19:12|39290.76
08:19:13|39290.76
08:19:14|39290.76
08:19:15|39290.78
08:19:16|39290.78
08:19:17|39290.78
08:19:18|39290.79
08:19:19|39290.79
08:19:20|39290.79
08:19:21|39290.78
08:19:22|39290.79
08:19:23|39290.79
08:19:24|39290.79
08:19:25|39293.
08:19:26|39293.
08:19:27|39293.
08:19:28|39289.94
08:19:29|39293.
08:19:30|39293.
08:19:31|39292.99
08:19:32|39296.39
08:19:33|39300.
08:19:34|39311.35
08:19:35|39334.07
08:19:36|39333.1
08:19:37|39333.11
08:19:38|39326.31
08:19:39|39326.32
08:19:40|39327.48
08:19:41|39327.47
08:19:42|39327.48
08:19:43|39327.48
08:19:45|39328.76
08:19:45|39328.76
08:19:47|39328.77
08:19:48|39338.97
08:19:49|39338.96
08:19:50|39338.96
08:19:51|39338.96
08:19:52|39341.18
08:19:53|39345.59
08:19:54|39358.72
08:19:55|39365.58
08:19:56|39365.58
08:19:57|39365.6
08:19:58|39367.98
08:19:59|39352.61
08:20:00|39352.62
08:20:02|39364.64
08:20:02|39363.1
08:20:03|39363.09
08:20:04|39364.64
08:20:05|39361.79
08:20:06|39361.79
08:20:07|39363.29
08:20:08|39363.29
08:20:09|39365.71
08:20:10|39365.7
08:20:11|39383.82
08:20:12|39398.99
08:20:13|39430.52
08:20:14|39467.73
08:20:15|39456.35
08:20:16|39450.15
08:20:17|39443.07
08:20:18|39453.85
08:20:19|39448.59
08:20:20|39441.98
08:20:21|39418.45
08:20:22|39394.07
08:20:23|39404.74
08:20:24|39410.2
08:20:25|39418.44
08:20:26|39417.67
08:20:27|39410.2
08:20:28|39410.2
08:20:29|39404.28
08:20:30|39401.64
08:20:31|39410.2
08:20:32|39400.84
08:20:33|39400.06
08:20:34|39400.05
08:20:35|39401.64
08:20:36|39392.19
08:20:37|39385.53
08:20:38|39393.65
08:20:39|39393.47
08:20:40|39393.39
08:20:41|39379.23
08:20:42|39378.75
08:20:44|39378.24
08:20:44|39378.24
08:20:46|39389.9
08:20:47|39397.4
08:20:48|39401.64
08:20:49|39399.36
08:20:50|39402.44
08:20:51|39402.45
08:20:52|39402.92
08:20:54|39406.38
08:20:54|39406.38
08:20:55|39406.39
08:20:57|39412.22
08:20:58|39412.22
08:20:59|39412.21
08:20:59|39412.22
08:21:01|39412.21
08:21:02|39412.21
08:21:03|39412.21
08:21:03|39416.12
08:21:05|39416.13
08:21:06|39429.31
08:21:06|39436.29
08:21:08|39453.86
08:21:09|39451.56
08:21:10|39451.55
08:21:11|39435.38
08:21:12|39430.13
08:21:13|39437.08
08:21:14|39444.59
08:21:15|39441.73
08:21:16|39452.06
08:21:17|39457.66
08:21:18|39476.66
08:21:19|39488.
08:21:20|39517.7
08:21:21|39531.77
08:21:22|39506.81
08:21:23|39485.63
08:21:24|39506.53
08:21:25|39541.79
08:21:27|39539.56
08:21:27|39530.36
08:21:28|39508.81
08:21:29|39505.08
08:21:30|39508.84
08:21:31|39490.2
08:21:32|39495.
08:21:33|39497.89
08:21:34|39479.19
08:21:35|39477.91
08:21:36|39466.15
08:21:37|39469.49
08:21:38|39469.49
08:21:39|39479.39
08:21:40|39483.66
08:21:41|39495.
08:21:42|39495.
08:21:43|39485.17
08:21:44|39482.69
08:21:45|39480.56
08:21:47|39470.02
08:21:47|39468.08
08:21:49|39471.94
08:21:50|39471.94
08:21:51|39471.93
08:21:52|39470.92
08:21:53|39467.71
08:21:55|39450.62
08:21:55|39450.01
08:21:57|39450.01
08:21:57|39456.07
08:21:59|39456.07
08:22:00|39456.08
08:22:02|39430.12
08:22:02|39447.04
08:22:04|39451.82
08:22:04|39441.98
08:22:06|39443.52
08:22:06|39443.52
08:22:07|39435.07
08:22:08|39432.57
08:22:09|39436.21
08:22:10|39437.19
08:22:11|39437.19
08:22:12|39437.18
08:22:14|39451.82
08:22:15|39457.44
08:22:15|39460.74
08:22:16|39463.64
08:22:17|39463.64
08:22:18|39463.64
08:22:19|39463.65
08:22:20|39457.55
08:22:21|39463.91
08:22:23|39464.55
08:22:23|39458.08
08:22:24|39451.45
08:22:25|39451.45
08:22:26|39448.57
08:22:27|39448.58
08:22:28|39454.03
08:22:30|39448.17
08:22:30|39448.17
08:22:32|39443.53
08:22:32|39440.73
08:22:34|39440.73
08:22:34|39440.73
08:22:35|39437.6
08:22:37|39436.17
08:22:37|39425.55
08:22:38|39416.66
08:22:39|39424.15
08:22:40|39421.9
08:22:41|39419.75
08:22:42|39418.91
08:22:43|39415.8
08:22:44|39415.8
08:22:45|39415.01
08:22:47|39393.4
08:22:47|39387.19
08:22:49|39381.71
08:22:50|39379.55
08:22:52|39379.55
08:22:53|39381.65
08:22:53|39381.65
08:22:55|39381.64
08:22:56|39370.94
08:22:57|39370.94
08:22:58|39366.11
08:22:59|39369.99
08:23:00|39369.99
08:23:01|39364.73
08:23:02|39364.73
08:23:03|39359.05
08:23:04|39359.3
08:23:05|39361.68
08:23:06|39361.69
08:23:08|39368.67
08:23:08|39358.99
08:23:09|39377.78
08:23:10|39381.71
08:23:11|39381.7
08:23:12|39381.71
08:23:13|39381.7
08:23:16|39377.76
08:23:17|39377.76
08:23:18|39386.57
08:23:18|39386.58
08:23:19|39386.57
08:23:21|39387.8
08:23:22|39387.79
08:23:22|39387.79
08:23:24|39389.1
08:23:25|39389.1
08:23:26|39389.1
08:23:27|39393.92
08:23:27|39393.92
08:23:28|39401.61
08:23:29|39420.66
08:23:31|39413.84
08:23:32|39408.14
08:23:33|39405.82
08:23:34|39405.81
08:23:35|39405.8
08:23:36|39405.8
08:23:37|39400.37
08:23:38|39414.88
08:23:39|39412.3
08:23:40|39408.36
08:23:40|39408.35
08:23:42|39408.36
08:23:43|39414.87
08:23:44|39414.87
08:23:45|39414.87
08:23:46|39414.88
08:23:47|39414.86
08:23:49|39410.92
08:23:50|39403.51
08:23:51|39387.8
08:23:52|39387.8
08:23:53|39387.8
08:23:55|39390.38
08:23:56|39390.37
08:23:57|39390.37
08:23:58|39371.06
08:23:59|39370.97
08:24:00|39370.98
08:24:01|39370.98
08:24:02|39366.22
08:24:03|39372.95
08:24:04|39372.94
08:24:05|39372.41
08:24:06|39372.41
08:24:07|39374.9
08:24:08|39374.91
08:24:09|39374.9
08:24:10|39388.99
08:24:12|39386.32
08:24:12|39386.32
08:24:13|39386.31
08:24:14|39379.05
08:24:15|39379.05
08:24:16|39379.05
08:24:17|39382.13
08:24:18|39382.97
08:24:19|39382.97
08:24:21|39382.98
08:24:21|39382.98
08:24:22|39382.91
08:24:23|39374.9
08:24:24|39374.91
08:24:25|39372.35
08:24:26|39376.26
08:24:27|39376.26
08:24:28|39376.26
08:24:29|39376.26
08:24:30|39376.26
08:24:31|39358.8
08:24:32|39358.8
08:24:33|39354.64
08:24:35|39354.64
08:24:35|39354.64
08:24:36|39352.
08:24:37|39350.01
08:24:38|39348.23
08:24:39|39346.96
08:24:40|39346.28
08:24:41|39347.94
08:24:42|39350.
08:24:43|39354.81
08:24:44|39354.82
08:24:45|39350.
08:24:46|39350.
08:24:47|39349.39
08:24:49|39346.95
08:24:50|39346.95
08:24:51|39346.95
08:24:53|39346.95
08:24:53|39346.95
08:24:54|39346.95
08:24:55|39344.78
08:24:57|39339.99
08:24:57|39339.99
08:24:58|39338.98
08:25:00|39325.79
08:25:00|39321.96
08:25:02|39321.96
08:25:03|39323.03
08:25:04|39323.04
08:25:05|39323.04
08:25:06|39323.03
08:25:07|39323.03
08:25:08|39323.36
08:25:09|39328.48
08:25:10|39323.37
08:25:11|39323.37
08:25:12|39323.36
08:25:13|39334.37
08:25:14|39334.37
08:25:15|39334.38
08:25:16|39334.38
08:25:17|39334.38
08:25:18|39331.73
08:25:19|39329.78
08:25:20|39329.78
08:25:21|39329.78
08:25:22|39329.78
08:25:23|39329.78
08:25:23|39329.78
08:25:25|39329.77
08:25:26|39325.9
08:25:26|39325.89
08:25:28|39325.9
08:25:29|39325.89
08:25:30|39325.89
08:25:31|39325.89
08:25:32|39325.9
08:25:33|39325.9
08:25:34|39325.9
08:25:35|39325.9
08:25:36|39326.29
08:25:37|39337.99
08:25:39|39338.
08:25:39|39338.
08:25:40|39340.
08:25:41|39339.99
08:25:43|39340.
08:25:44|39340.
08:25:45|39336.09
08:25:46|39336.1
08:25:47|39336.09
08:25:48|39336.1
08:25:49|39336.1
08:25:50|39336.1
08:25:51|39339.18
08:25:52|39339.19
08:25:54|39339.18
08:25:55|39336.05
08:25:56|39335.99
08:25:57|39335.98
08:25:58|39335.98
08:25:59|39335.99
08:26:00|39335.99
08:26:01|39320.01
08:26:03|39321.6
08:26:03|39321.6
08:26:04|39318.37
08:26:05|39311.38
08:26:06|39309.24
08:26:07|39310.7
08:26:08|39313.7
08:26:09|39316.
08:26:10|39313.7
08:26:11|39313.69
08:26:12|39313.7
08:26:13|39313.69
08:26:14|39313.69
08:26:15|39300.01
08:26:16|39300.
08:26:17|39302.23
08:26:18|39302.24
08:26:19|39302.23
08:26:20|39307.86
08:26:21|39304.11
08:26:22|39304.11
08:26:23|39304.11
08:26:24|39304.11
08:26:25|39304.11
08:26:27|39293.
08:26:27|39293.01
08:26:28|39293.
08:26:30|39293.01
08:26:31|39293.01
08:26:33|39300.86
08:26:33|39300.85
08:26:34|39300.86
08:26:35|39300.85
08:26:36|39302.22
08:26:37|39309.39
08:26:38|39308.85
08:26:39|39305.45
08:26:40|39305.45
08:26:41|39305.46
08:26:42|39305.46
08:26:44|39305.46
08:26:44|39305.45
08:26:46|39305.45
08:26:46|39305.45
08:26:47|39305.46
08:26:49|39309.37
08:26:50|39309.36
08:26:52|39309.36
08:26:52|39313.53
08:26:54|39313.52
08:26:55|39313.53
08:26:56|39313.52
08:26:57|39313.52
08:26:58|39313.52
08:26:59|39313.53
08:27:00|39316.19
08:27:01|39317.67
08:27:02|39317.66
08:27:03|39313.53
08:27:04|39313.54
08:27:05|39313.53
08:27:06|39313.53
08:27:07|39311.48
08:27:08|39304.11
08:27:09|39299.77
08:27:10|39299.77
08:27:11|39299.78
08:27:12|39299.78
08:27:14|39297.21
08:27:14|39296.38
08:27:15|39296.38
08:27:16|39296.39
08:27:17|39296.38
08:27:18|39289.97
08:27:19|39289.98
08:27:20|39289.98
08:27:21|39284.54
08:27:22|39282.04
08:27:23|39281.68
08:27:24|39278.59
08:27:25|39278.59
08:27:26|39278.59
08:27:27|39285.6
08:27:28|39293.17
08:27:30|39293.17
08:27:30|39293.17
08:27:31|39293.17
08:27:32|39294.39
08:27:33|39299.
08:27:34|39305.
08:27:35|39307.69
08:27:36|39307.7
08:27:37|39307.69
08:27:38|39307.69
08:27:39|39307.69
08:27:40|39307.7
08:27:42|39307.7
08:27:42|39307.7
08:27:43|39307.7
08:27:44|39307.7
08:27:45|39307.69
08:27:46|39307.7
08:27:47|39307.69
08:27:49|39307.7
08:27:50|39313.53
08:27:51|39313.53
08:27:52|39313.53
08:27:53|39313.54
08:27:55|39313.53
08:27:56|39313.53
08:27:57|39316.86
08:27:58|39316.86
08:27:59|39316.87
08:28:00|39316.87
08:28:01|39321.6
08:28:02|39327.03
08:28:03|39327.03
08:28:04|39326.84
08:28:05|39326.84
08:28:06|39326.84
08:28:07|39325.95
08:28:08|39317.27
08:28:09|39314.15
08:28:10|39314.14
08:28:11|39313.04
08:28:12|39318.81
08:28:13|39319.64
08:28:14|39323.49
08:28:15|39326.84
08:28:16|39326.84
08:28:17|39326.84
08:28:18|39326.84
08:28:19|39326.84
08:28:20|39332.42
08:28:21|39334.55
08:28:22|39336.76
08:28:23|39336.76
08:28:24|39336.76
08:28:25|39336.77
08:28:26|39338.45
08:28:27|39338.46
08:28:28|39339.92
08:28:29|39339.92
08:28:30|39339.92
08:28:31|39339.91
08:28:32|39339.91
08:28:33|39339.92
08:28:34|39339.91
08:28:35|39339.91
08:28:36|39339.91
08:28:37|39342.67
08:28:38|39353.14
08:28:43|39357.03
08:28:44|39357.03
08:28:45|39357.04
08:28:46|39357.04
08:28:47|39357.04
08:28:47|39357.04
08:28:49|39357.04
08:28:50|39357.04
08:28:50|39357.04
08:28:52|39357.04
08:28:53|39361.48
08:28:55|39359.4
08:28:55|39359.4
08:28:57|39359.4
08:28:58|39340.32
08:28:59|39340.31
08:29:01|39340.31
08:29:01|39340.31
08:29:02|39340.32
08:29:04|39340.31
08:29:05|39340.32
08:29:06|39340.32
08:29:07|39343.57
08:29:08|39358.87
08:29:09|39358.48
08:29:10|39358.48
08:29:11|39358.48
08:29:12|39358.48
08:29:13|39349.94
08:29:14|39349.94
08:29:15|39349.93
08:29:16|39323.09
08:29:17|39329.55
08:29:18|39332.89
08:29:18|39337.77
08:29:20|39333.83
08:29:21|39337.77
08:29:22|39337.78
08:29:23|39333.84
08:29:24|39333.83
08:29:25|39333.84
08:29:26|39331.15
08:29:27|39331.15
08:29:28|39331.15
08:29:29|39331.15
08:29:30|39331.16
08:29:31|39331.16
08:29:32|39331.15
08:29:33|39331.15
08:29:34|39337.43
08:29:35|39337.43
08:29:36|39337.42
08:29:37|39331.16
08:29:38|39335.45
08:29:39|39334.57
08:29:40|39329.89
08:29:41|39333.06
08:29:42|39333.05
08:29:43|39333.05
08:29:44|39329.91
08:29:45|39329.91
08:29:46|39329.91
08:29:47|39329.91
08:29:48|39329.91
08:29:49|39329.9
08:29:50|39329.9
08:29:51|39329.91
08:29:52|39329.91
08:29:54|39333.03
08:29:55|39333.04
08:29:57|39333.03
08:29:58|39333.03
08:29:59|39333.03
08:30:00|39333.02
08:30:02|39333.02
08:30:03|39333.02
08:30:04|39333.02
08:30:04|39333.03
08:30:05|39333.02
08:30:06|39333.03
08:30:07|39333.84
08:30:08|39347.44
08:30:09|39349.73
08:30:10|39349.74
08:30:12|39349.74
08:30:13|39349.74
08:30:14|39349.74
08:30:15|39343.68
08:30:16|39343.68
08:30:17|39343.66
08:30:18|39343.66
08:30:19|39333.33
08:30:20|39333.33
08:30:21|39333.33
08:30:22|39320.12
08:30:23|39320.12
08:30:24|39320.11
08:30:25|39320.12
08:30:26|39320.12
08:30:27|39319.35
08:30:28|39303.11
08:30:29|39303.1
08:30:30|39302.83
08:30:31|39300.01
08:30:32|39298.3
08:30:33|39295.01
08:30:34|39295.01
08:30:35|39293.77
08:30:36|39291.1
08:30:37|39291.1
08:30:38|39296.5
08:30:39|39302.95
08:30:40|39300.24
08:30:41|39300.24
08:30:42|39295.52
08:30:43|39291.1
08:30:44|39291.1
08:30:45|39291.11
08:30:46|39291.11
08:30:47|39291.1
08:30:48|39298.42
08:30:49|39297.07
08:30:50|39297.06
08:30:51|39299.3
08:30:52|39299.3
08:30:53|39299.3
08:30:54|39299.53
08:30:56|39299.54
08:30:56|39292.93
08:30:58|39292.93
08:30:59|39292.93
08:30:59|39292.92
08:31:01|39292.54
08:31:02|39292.55
08:31:03|39292.55
08:31:04|39292.29
08:31:05|39292.29
08:31:06|39292.3
08:31:07|39289.99
08:31:08|39288.15
08:31:09|39288.15
08:31:10|39287.03
08:31:11|39282.09
08:31:12|39281.68
08:31:13|39280.03
08:31:14|39273.68
08:31:15|39273.69
08:31:16|39274.08
08:31:18|39274.07
08:31:18|39274.07
08:31:20|39274.07
08:31:20|39272.31
08:31:21|39271.46
08:31:22|39271.45
08:31:23|39271.46
08:31:24|39271.45
08:31:25|39271.45
08:31:26|39271.45
08:31:28|39271.45
08:31:28|39271.46
08:31:30|39271.45
08:31:31|39271.46
08:31:32|39271.45
08:31:33|39271.46
08:31:34|39271.45
08:31:35|39282.97
08:31:36|39287.73
08:31:37|39287.72
08:31:38|39287.73
08:31:39|39287.73
08:31:40|39287.73
08:31:41|39287.72
08:31:42|39287.72
08:31:42|39287.73
08:31:44|39287.72
08:31:45|39287.72
08:31:46|39287.73
08:31:47|39287.73
08:31:48|39287.73
08:31:49|39288.63
08:31:49|39300.01
08:31:51|39301.28
08:31:52|39301.29
08:31:53|39301.28
08:31:54|39301.29
08:31:55|39301.29
08:31:56|39301.28
08:31:57|39301.29
08:31:58|39303.06
08:32:00|39303.06
08:32:01|39297.34
08:32:03|39297.34
08:32:04|39287.73
08:32:05|39289.37
08:32:06|39289.38
08:32:07|39289.37
08:32:08|39289.37
08:32:09|39289.37
08:32:09|39293.29
08:32:11|39293.29
08:32:12|39306.03
08:32:12|39309.42
08:32:14|39309.42
08:32:15|39309.41
08:32:16|39306.76
08:32:17|39309.42
08:32:18|39309.41
08:32:19|39305.47
08:32:20|39305.47
08:32:20|39301.3
08:32:22|39297.34
08:32:23|39292.88
08:32:23|39292.88
08:32:25|39292.87
08:32:26|39292.88
08:32:27|39292.87
08:32:28|39297.52
08:32:29|39297.51
08:32:30|39297.53
08:32:31|39296.89
08:32:32|39300.72
08:32:33|39300.73
08:32:34|39300.73
08:32:35|39300.72
08:32:36|39300.73
08:32:37|39300.85
08:32:38|39300.85
08:32:39|39300.85
08:32:40|39297.82
08:32:41|39297.83
08:32:42|39300.85
08:32:43|39300.86
08:32:44|39300.86
08:32:45|39300.85
08:32:46|39300.85
08:32:47|39300.01
08:32:48|39300.01
08:32:49|39300.01
08:32:50|39300.
08:32:51|39300.
08:32:52|39297.94
08:32:53|39297.94
08:32:54|39297.94
08:32:55|39297.94
08:32:56|39297.94
08:32:57|39301.41
08:32:58|39300.86
08:32:59|39299.46
08:33:00|39296.91
08:33:02|39301.42
08:33:02|39301.43
08:33:03|39301.43
08:33:04|39299.46
08:33:05|39299.45
08:33:06|39299.45
08:33:07|39297.77
08:33:08|39295.75
08:33:09|39292.83
08:33:10|39292.82
08:33:11|39292.82
08:33:13|39290.95
08:33:13|39282.09
08:33:14|39282.08
08:33:15|39306.76
08:33:16|39309.99
08:33:17|39309.99
08:33:19|39309.99
08:33:20|39309.99
08:33:21|39308.24
08:33:22|39308.24
08:33:22|39308.24
08:33:23|39306.05
08:33:25|39306.05
08:33:26|39306.05
08:33:26|39306.05
08:33:28|39306.05
08:33:29|39306.05
08:33:29|39306.05
08:33:31|39306.06
08:33:32|39306.05
08:33:33|39306.05
08:33:34|39302.28
08:33:35|39302.28
08:33:36|39302.28
08:33:37|39301.92
08:33:38|39301.92
08:33:39|39301.92
08:33:40|39301.91
08:33:41|39301.91
08:33:42|39301.91
08:33:43|39301.91
08:33:44|39301.92
08:33:45|39301.91
08:33:46|39301.74
08:33:47|39299.45
08:33:48|39299.45
08:33:49|39297.53
08:33:50|39299.09
08:33:51|39298.13
08:33:52|39298.13
08:33:53|39298.14
08:33:54|39298.13
08:33:55|39297.97
08:33:56|39297.97
08:33:57|39297.97
08:33:59|39297.53
08:33:59|39297.53
08:34:01|39297.53
08:34:01|39297.53
08:34:02|39297.54
08:34:04|39297.53
08:34:05|39297.53
08:34:06|39297.53
08:34:07|39297.53
08:34:08|39297.53
08:34:09|39298.13
08:34:10|39308.81
08:34:11|39309.8
08:34:12|39309.99
08:34:13|39309.99
08:34:14|39309.99
08:34:15|39309.99
08:34:16|39309.99
08:34:17|39309.99
08:34:18|39309.99
08:34:19|39310.
08:34:20|39309.99
08:34:21|39309.81
08:34:22|39309.81
08:34:23|39309.81
08:34:24|39306.05
08:34:25|39297.88
08:34:26|39297.88
08:34:27|39297.53
08:34:28|39297.53
08:34:29|39297.54
08:34:30|39297.53
08:34:31|39297.54
08:34:32|39294.74
08:34:33|39294.73
08:34:34|39292.48
08:34:35|39292.48
08:34:36|39292.47
08:34:37|39292.47
08:34:38|39292.47
08:34:39|39291.14
08:34:40|39291.14
08:34:41|39291.14
08:34:42|39290.01
08:34:43|39290.01
08:34:44|39290.
08:34:45|39290.
08:34:46|39290.01
08:34:47|39290.01
08:34:48|39294.73
08:34:49|39294.74
08:34:50|39294.73
08:34:51|39294.73
08:34:52|39294.73
08:34:53|39294.73
08:34:54|39294.74
08:34:55|39294.74
08:34:56|39294.74
08:34:57|39294.73
08:34:59|39290.02
08:35:00|39287.01
08:35:01|39285.34
08:35:02|39280.15
08:35:04|39280.73
08:35:05|39281.38
08:35:05|39281.99
08:35:07|39281.99
08:35:08|39291.92
08:35:09|39291.91
08:35:09|39291.91
08:35:11|39295.29
08:35:12|39295.29
08:35:13|39295.29
08:35:14|39295.29
08:35:15|39295.29
08:35:16|39295.3
08:35:17|39299.57
08:35:18|39299.56
08:35:19|39298.69
08:35:20|39297.46
08:35:21|39297.46
08:35:22|39297.45
08:35:23|39291.72
08:35:24|39291.71
08:35:25|39285.17
08:35:26|39285.16
08:35:27|39285.16
08:35:28|39285.17
08:35:29|39285.16
08:35:30|39285.16
08:35:31|39285.16
08:35:32|39285.17
08:35:33|39285.16
08:35:34|39285.34
08:35:35|39289.07
08:35:36|39289.08
08:35:37|39289.08
08:35:38|39289.07
08:35:39|39289.07
08:35:40|39289.07
08:35:41|39289.08
08:35:42|39280.63
08:35:44|39280.64
08:35:44|39280.64
08:35:46|39281.7
08:35:46|39285.33
08:35:47|39285.33
08:35:49|39285.33
08:35:50|39285.33
08:35:51|39285.33
08:35:52|39284.54
08:35:53|39284.54
08:35:54|39284.54
08:35:55|39284.54
08:35:56|39282.12
08:35:57|39281.4
08:35:58|39281.4
08:35:59|39281.41
08:36:01|39284.55
08:36:01|39284.55
08:36:03|39284.54
08:36:04|39284.54
08:36:05|39296.41
08:36:06|39295.67
08:36:07|39294.07
08:36:08|39290.9
08:36:09|39289.76
08:36:10|39286.47
08:36:11|39286.48
08:36:12|39286.47
08:36:13|39286.47
08:36:14|39286.47
08:36:15|39286.47
08:36:16|39286.47
08:36:17|39286.47
08:36:18|39295.66
08:36:19|39295.66
08:36:20|39295.66
08:36:21|39295.66
08:36:22|39295.66
08:36:23|39295.66
08:36:25|39289.99
08:36:25|39290.
08:36:26|39289.99
08:36:27|39289.99
08:36:28|39289.99
08:36:29|39290.
08:36:30|39294.86
08:36:31|39292.11
08:36:32|39289.99
08:36:33|39289.99
08:36:34|39290.
08:36:35|39290.
08:36:36|39293.84
08:36:37|39293.85
08:36:38|39293.84
08:36:39|39293.85
08:36:40|39293.85
08:36:41|39293.85
08:36:42|39293.85
08:36:43|39293.85
08:36:45|39293.84
08:36:45|39293.85
08:36:46|39295.66
08:36:47|39295.67
08:36:48|39295.67
08:36:49|39295.66
08:36:50|39295.66
08:36:52|39295.66
08:36:52|39293.86
08:36:54|39293.86
08:36:54|39293.86
08:36:55|39293.86
08:36:56|39293.85
08:36:58|39295.13
08:36:59|39295.67
08:37:00|39295.67
08:37:02|39295.66
08:37:03|39295.67
08:37:04|39295.66
08:37:05|39295.67
08:37:06|39295.67
08:37:08|39295.04
08:37:08|39293.92
08:37:09|39295.66
08:37:11|39295.66
08:37:12|39295.66
08:37:13|39295.66
08:37:15|39295.65
08:37:15|39295.65
08:37:16|39295.66
08:37:17|39295.66
08:37:18|39295.65
08:37:19|39295.66
08:37:20|39290.87
08:37:21|39287.95
08:37:23|39279.92
08:37:23|39279.93
08:37:24|39279.92
08:37:26|39279.92
08:37:26|39278.16
08:37:28|39276.8
08:37:29|39276.8
08:37:29|39276.8
08:37:30|39276.22
08:37:31|39275.99
08:37:32|39275.99
08:37:33|39280.32
08:37:35|39284.66
08:37:35|39284.65
08:37:36|39284.65
08:37:37|39279.69
08:37:39|39279.69
08:37:40|39279.7
08:37:40|39279.69
08:37:41|39279.7
08:37:42|39279.7
08:37:43|39279.69
08:37:45|39275.81
08:37:45|39278.14
08:37:46|39278.15
08:37:47|39278.15
08:37:49|39278.15
08:37:50|39279.69
08:37:51|39279.68
08:37:52|39279.68
08:37:52|39283.61
08:37:54|39290.
08:37:55|39294.72
08:37:56|39294.72
08:37:57|39294.72
08:37:58|39294.72
08:37:59|39294.73
08:38:00|39294.72
08:38:01|39290.8
08:38:03|39290.8
08:38:04|39286.46
08:38:05|39286.46
08:38:06|39286.46
08:38:07|39286.45
08:38:08|39280.02
08:38:09|39280.02
08:38:10|39278.08
08:38:11|39278.08
08:38:12|39278.07
08:38:14|39278.08
08:38:14|39278.08
08:38:16|39278.07
08:38:17|39278.08
08:38:18|39278.08
08:38:19|39278.08
08:38:20|39278.07
08:38:21|39278.07
08:38:22|39276.8
08:38:23|39271.01
08:38:24|39271.01
08:38:25|39271.02
08:38:26|39271.01
08:38:27|39271.01
08:38:28|39260.45
08:38:29|39257.59
08:38:30|39257.49
08:38:31|39253.16
08:38:32|39250.95
08:38:33|39252.12
08:38:34|39252.11
08:38:35|39257.59
08:38:36|39260.61
08:38:37|39260.62
08:38:38|39264.74
08:38:39|39264.74
08:38:40|39259.11
08:38:41|39258.29
08:38:42|39254.9
08:38:43|39254.88
08:38:44|39254.88
08:38:45|39252.9
08:38:46|39252.9
08:38:47|39252.9
08:38:48|39252.9
08:38:49|39250.94
08:38:49|39250.01
08:38:51|39250.
08:38:52|39250.
08:38:53|39250.
08:38:54|39250.
08:38:55|39250.
08:38:56|39250.01
08:38:57|39250.01
08:38:58|39250.
08:38:59|39250.
08:39:00|39250.
08:39:01|39250.32
08:39:02|39250.32
08:39:03|39250.01
08:39:04|39250.01
08:39:05|39250.01
08:39:06|39246.
08:39:07|39246.
08:39:08|39230.
08:39:09|39226.18
08:39:10|39226.18
08:39:11|39220.61
08:39:12|39220.61
08:39:14|39195.64
08:39:14|39202.36
08:39:16|39196.63
08:39:17|39196.63
08:39:18|39196.62
08:39:19|39195.06
08:39:20|39195.07
08:39:21|39191.89
08:39:22|39191.48
08:39:22|39187.31
08:39:24|39187.32
08:39:25|39186.26
08:39:26|39183.8
08:39:26|39181.
08:39:28|39171.81
08:39:29|39180.99
08:39:30|39180.99
08:39:31|39175.93
08:39:32|39170.92
08:39:32|39166.25
08:39:34|39166.24
08:39:35|39166.24
08:39:35|39166.16
08:39:37|39166.32
08:39:37|39166.16
08:39:39|39167.09
08:39:40|39170.6
08:39:41|39170.6
08:39:42|39170.61
08:39:43|39183.67
08:39:44|39183.67
08:39:44|39183.67
08:39:46|39183.67
08:39:46|39175.84
08:39:48|39171.23
08:39:49|39171.22
08:39:50|39171.22
08:39:51|39171.23
08:39:52|39171.7
08:39:53|39171.7
08:39:54|39162.76
08:39:55|39162.75
08:39:56|39162.75
08:39:57|39162.75
08:39:58|39162.75
08:39:59|39162.75
08:40:01|39159.31
08:40:01|39158.14
08:40:02|39155.12
08:40:04|39155.13
08:40:05|39154.02
08:40:05|39154.02
08:40:07|39154.02
08:40:08|39153.91
08:40:09|39153.79
08:40:10|39150.02
08:40:11|39150.
08:40:11|39150.
08:40:13|39150.
08:40:14|39150.
08:40:15|39150.
08:40:15|39150.
08:40:17|39150.
08:40:18|39150.
08:40:19|39124.85
08:40:20|39120.
08:40:20|39115.1
08:40:21|39115.1
08:40:22|39118.03
08:40:23|39119.07
08:40:24|39115.1
08:40:25|39123.49
08:40:27|39115.55
08:40:28|39108.
08:40:28|39104.96
08:40:29|39100.
08:40:31|39092.37
08:40:32|39092.93
08:40:33|39092.93
08:40:34|39092.94
08:40:35|39088.15
08:40:36|39091.85
08:40:37|39091.85
08:40:38|39091.86
08:40:39|39091.86
08:40:40|39091.85
08:40:41|39088.44
08:40:42|39091.85
08:40:43|39087.08
08:40:44|39086.98
08:40:45|39072.27
08:40:46|39079.95
08:40:47|39083.81
08:40:48|39080.42
08:40:49|39085.5
08:40:50|39089.33
08:40:51|39089.99
08:40:52|39089.32
08:40:53|39089.32
08:40:54|39089.32
08:40:55|39089.32
08:40:56|39081.51
08:40:57|39083.59
08:40:58|39083.59
08:40:59|39084.78
08:41:00|39084.79
08:41:01|39091.85
08:41:02|39105.73
08:41:03|39111.03
08:41:04|39112.77
08:41:06|39114.42
08:41:07|39125.44
08:41:08|39133.41
08:41:09|39131.43
08:41:10|39136.81
08:41:11|39136.81
08:41:12|39136.82
08:41:13|39136.81
08:41:15|39124.45
08:41:15|39124.46
08:41:16|39124.45
08:41:17|39112.79
08:41:18|39112.45
08:41:19|39111.38
08:41:20|39111.38
08:41:21|39111.38
08:41:22|39102.4
08:41:23|39101.7
08:41:24|39100.
08:41:25|39100.
08:41:26|39100.
08:41:27|39100.01
08:41:28|39100.01
08:41:29|39100.
08:41:30|39094.14
08:41:31|39094.15
08:41:32|39094.14
08:41:33|39091.03
08:41:34|39093.58
08:41:35|39082.05
08:41:36|39074.24
08:41:37|39078.95
08:41:38|39078.94
08:41:39|39078.95
08:41:40|39078.95
08:41:41|39078.95
08:41:42|39078.94
08:41:43|39078.94
08:41:44|39078.93
08:41:45|39076.73
08:41:46|39076.73
08:41:47|39072.01
08:41:48|39074.05
08:41:49|39066.39
08:41:50|39066.38
08:41:51|39057.1
08:41:52|39050.
08:41:53|39055.69
08:41:54|39055.69
08:41:55|39055.69
08:41:56|39054.75
08:41:57|39051.64
08:41:58|39052.37
08:41:59|39055.3
08:42:00|39051.64
08:42:01|39064.36
08:42:02|39070.25
08:42:03|39076.72
08:42:04|39076.73
08:42:06|39076.72
08:42:07|39086.56
08:42:08|39086.55
08:42:09|39093.99
08:42:10|39093.99
08:42:11|39094.
08:42:12|39093.99
08:42:14|39093.98
08:42:14|39098.3
08:42:15|39106.38
08:42:16|39106.37
08:42:17|39106.92
08:42:19|39108.08
08:42:19|39109.75
08:42:20|39109.75
08:42:22|39109.75
08:42:23|39103.37
08:42:23|39085.13
08:42:25|39085.13
08:42:25|39084.5
08:42:27|39080.26
08:42:27|39077.05
08:42:29|39077.06
08:42:30|39077.06
08:42:31|39082.
08:42:32|39082.
08:42:33|39088.3
08:42:34|39088.29
08:42:35|39091.03
08:42:36|39094.65
08:42:37|39090.92
08:42:38|39090.93
08:42:39|39090.93
08:42:40|39093.02
08:42:41|39099.92
08:42:42|39099.92
08:42:42|39099.93
08:42:44|39099.92
08:42:45|39099.92
08:42:45|39099.93
08:42:47|39099.93
08:42:48|39099.92
08:42:49|39094.11
08:42:50|39094.11
08:42:51|39094.11
08:42:52|39094.12
08:42:53|39093.68
08:42:54|39096.41
08:42:54|39096.4
08:42:56|39096.4
08:42:56|39096.41
08:42:58|39099.91
08:42:59|39099.9
08:42:59|39105.57
08:43:01|39105.58
08:43:02|39105.58
08:43:03|39105.58
08:43:04|39105.58
08:43:05|39100.93
08:43:06|39100.92
08:43:08|39109.75
08:43:08|39109.74
08:43:10|39123.11
08:43:11|39121.8
08:43:12|39121.81
08:43:13|39126.29
08:43:13|39122.77
08:43:15|39122.78
08:43:16|39125.92
08:43:17|39125.92
08:43:18|39125.92
08:43:19|39131.76
08:43:21|39131.77
08:43:21|39131.76
08:43:22|39131.76
08:43:23|39131.76
08:43:24|39122.76
08:43:25|39114.94
08:43:26|39107.59
08:43:27|39107.59
08:43:29|39107.59
08:43:29|39107.6
08:43:30|39100.94
08:43:31|39100.95
08:43:32|39100.94
08:43:33|39100.95
08:43:34|39100.95
08:43:35|39100.94
08:43:36|39100.95
08:43:37|39108.76
08:43:38|39108.76
08:43:39|39108.76
08:43:40|39108.76
08:43:41|39108.77
08:43:42|39108.77
08:43:43|39108.77
08:43:44|39108.76
08:43:45|39108.76
08:43:47|39108.76
08:43:47|39107.6
08:43:49|39107.59
08:43:49|39107.6
08:43:50|39105.58
08:43:51|39105.58
08:43:52|39105.58
08:43:53|39102.05
08:43:55|39103.6
08:43:55|39103.6
08:43:56|39103.59
08:43:57|39100.94
08:43:59|39100.94
08:43:59|39100.94
08:44:00|39100.94
08:44:01|39100.94
08:44:02|39100.01
08:44:03|39100.
08:44:04|39100.01
08:44:05|39100.01
08:44:06|39100.01
08:44:08|39103.6
08:44:09|39105.56
08:44:09|39104.57
08:44:11|39104.57
08:44:12|39101.42
08:44:13|39101.42
08:44:14|39104.56
08:44:15|39104.56
08:44:16|39102.04
08:44:17|39102.04
08:44:19|39102.05
08:44:19|39102.05
08:44:20|39102.05
08:44:21|39102.04
08:44:22|39102.05
08:44:24|39102.93
08:44:25|39102.94
08:44:25|39102.94
08:44:27|39102.93
08:44:27|39102.94
08:44:29|39102.93
08:44:29|39102.94
08:44:31|39102.05
08:44:32|39102.04
08:44:33|39102.04
08:44:33|39102.04
08:44:34|39102.04
08:44:35|39102.05
08:44:37|39102.04
08:44:37|39102.05
08:44:38|39102.05
08:44:40|39102.05
08:44:40|39102.04
08:44:42|39102.05
08:44:43|39102.04
08:44:44|39102.04
08:44:45|39102.05
08:44:46|39102.04
08:44:47|39102.05
08:44:48|39102.05
08:44:49|39102.04
08:44:50|39102.04
08:44:51|39102.05
08:44:52|39098.63
08:44:53|39098.63
08:44:54|39098.64
08:44:55|39098.64
08:44:56|39098.64
08:44:57|39102.04
08:44:58|39102.04
08:44:59|39102.04
08:45:01|39102.04
08:45:01|39102.03
08:45:02|39102.03
08:45:03|39102.03
08:45:05|39087.85
08:45:06|39084.24
08:45:07|39084.23
08:45:08|39080.
08:45:09|39080.
08:45:11|39080.01
08:45:12|39080.01
08:45:13|39080.01
08:45:14|39080.01
08:45:15|39080.01
08:45:16|39080.
08:45:16|39080.
08:45:18|39080.
08:45:19|39075.
08:45:20|39075.01
08:45:21|39062.87
08:45:22|39062.54
08:45:23|39056.59
08:45:24|39050.
08:45:25|39050.
08:45:26|39050.01
08:45:27|39050.
08:45:28|39039.05
08:45:29|39029.24
08:45:30|39027.73
08:45:31|39015.19
08:45:32|39030.92
08:45:33|39033.94
08:45:34|39035.84
08:45:35|39018.22
08:45:37|39024.79
08:45:37|39024.32
08:45:38|39023.35
08:45:39|39018.45
08:45:40|39023.34
08:45:41|39023.34
08:45:42|39016.84
08:45:43|39014.37
08:45:44|39014.38
08:45:45|39005.51
08:45:46|39000.
08:45:47|39000.
08:45:48|39000.01
08:45:49|38981.08
08:45:51|38986.35
08:45:51|38984.88
08:45:52|38980.23
08:45:53|38980.23
08:45:54|38971.13
08:45:55|38966.65
08:45:56|38950.
08:45:57|38929.6
08:45:58|38889.01
08:45:59|38901.99
08:46:00|38923.3
08:46:01|38942.96
08:46:03|38941.54
08:46:03|38942.96
08:46:04|38948.94
08:46:05|38957.65
08:46:06|38935.82
08:46:07|38919.61
08:46:08|38920.94
08:46:10|38903.95
08:46:11|38904.34
08:46:12|38910.
08:46:13|38905.5
08:46:15|38894.38
08:46:15|38876.
08:46:16|38857.
08:46:18|38863.27
08:46:19|38872.68
08:46:20|38907.61
08:46:21|38904.02
08:46:22|38911.54
08:46:23|38909.59
08:46:24|38901.53
08:46:25|38901.58
08:46:27|38898.83
08:46:27|38903.1
08:46:28|38899.42
08:46:29|38914.25
08:46:30|38914.26
08:46:31|38931.66
08:46:32|38937.67
08:46:34|38933.62
08:46:34|38938.08
08:46:35|38934.9
08:46:36|38934.9
08:46:37|38933.64
08:46:38|38939.98
08:46:39|38942.27
08:46:40|38945.81
08:46:41|38948.86
08:46:42|38953.49
08:46:43|38950.
08:46:44|38947.27
08:46:45|38939.46
08:46:46|38937.67
08:46:47|38941.19
08:46:48|38925.18
08:46:49|38932.19
08:46:50|38925.06
08:46:51|38928.25
08:46:52|38925.98
08:46:53|38920.01
08:46:54|38907.81
08:46:56|38903.07
08:46:56|38902.42
08:46:58|38881.14
08:46:59|38879.58
08:47:00|38885.34
08:47:01|38885.33
08:47:02|38873.85
08:47:03|38877.41
08:47:04|38873.97
08:47:05|38876.12
08:47:06|38883.18
08:47:07|38883.18
08:47:08|38876.57
08:47:09|38871.2
08:47:09|38873.15
08:47:11|38878.29
08:47:12|38878.29
08:47:13|38878.3
08:47:14|38866.56
08:47:15|38861.71
08:47:16|38853.73
08:47:18|38840.01
08:47:19|38828.18
08:47:20|38816.32
08:47:21|38800.45
08:47:21|38830.35
08:47:23|38853.72
08:47:24|38836.24
08:47:25|38829.04
08:47:25|38806.39
08:47:27|38814.71
08:47:28|38814.71
08:47:29|38819.
08:47:30|38826.01
08:47:31|38786.
08:47:32|38816.49
08:47:33|38833.52
08:47:34|38847.18
08:47:35|38844.49
08:47:36|38846.72
08:47:37|38858.02
08:47:39|38864.4
08:47:39|38872.94
08:47:40|38859.76
08:47:41|38865.07
08:47:42|38865.07
08:47:43|38864.71
08:47:44|38864.7
08:47:45|38864.7
08:47:46|38859.25
08:47:47|38859.24
08:47:48|38864.86
08:47:49|38855.81
08:47:50|38855.8
08:47:51|38854.81
08:47:52|38848.02
08:47:53|38848.01
08:47:54|38839.34
08:47:55|38830.54
08:47:56|38829.29
08:47:57|38829.29
08:47:58|38835.51
08:47:59|38833.78
08:48:00|38831.84
08:48:01|38831.85
08:48:02|38831.85
08:48:03|38832.51
08:48:04|38824.72
08:48:05|38824.73
08:48:06|38824.73
08:48:07|38832.28
08:48:08|38837.39
08:48:09|38833.78
08:48:11|38841.01
08:48:12|38853.35
08:48:13|38858.02
08:48:14|38859.07
08:48:15|38865.21
08:48:16|38871.38
08:48:18|38871.38
08:48:19|38867.29
08:48:20|38869.66
08:48:21|38866.43
08:48:22|38858.66
08:48:23|38858.65
08:48:23|38850.77
08:48:25|38839.52
08:48:26|38843.48
08:48:27|38834.55
08:48:28|38834.54
08:48:29|38834.55
08:48:30|38827.16
08:48:31|38821.92
08:48:32|38821.91
08:48:33|38833.12
08:48:34|38833.13
08:48:35|38833.12
08:48:36|38833.11
08:48:37|38833.12
08:48:38|38833.12
08:48:39|38830.89
08:48:41|38833.12
08:48:41|38833.12
08:48:42|38843.17
08:48:43|38848.77
08:48:44|38852.08
08:48:45|38842.63
08:48:46|38842.63
08:48:47|38842.64
08:48:48|38842.64
08:48:49|38842.04
08:48:50|38838.43
08:48:51|38840.75
08:48:52|38840.74
08:48:53|38850.14
08:48:54|38850.14
08:48:55|38850.14
08:48:56|38850.14
08:48:57|38851.02
08:48:58|38851.01
08:48:59|38851.02
08:49:00|38852.1
08:49:01|38859.87
08:49:02|38859.88
08:49:03|38869.38
08:49:04|38869.39
08:49:05|38878.26
08:49:06|38871.13
08:49:08|38864.29
08:49:08|38864.29
08:49:09|38864.28
08:49:10|38864.29
08:49:11|38870.84
08:49:13|38869.39
08:49:14|38872.53
08:49:15|38875.47
08:49:17|38875.46
08:49:17|38878.27
08:49:19|38883.17
08:49:19|38885.73
08:49:21|38891.8
08:49:21|38893.16
08:49:23|38895.99
08:49:24|38897.67
08:49:24|38905.52
08:49:26|38908.67
08:49:26|38897.83
08:49:28|38894.66
08:49:29|38894.67
08:49:30|38885.26
08:49:31|38885.26
08:49:32|38881.64
08:49:33|38883.84
08:49:33|38878.05
08:49:34|38875.81
08:49:35|38870.7
08:49:37|38865.24
08:49:37|38864.29
08:49:39|38864.29
08:49:40|38857.87
08:49:40|38855.81
08:49:42|38855.81
08:49:42|38850.
08:49:44|38850.01
08:49:44|38850.
08:49:46|38850.01
08:49:46|38850.01
08:49:48|38851.
08:49:48|38851.
08:49:50|38850.99
08:49:51|38849.75
08:49:51|38849.75
08:49:52|38843.86
08:49:53|38838.38
08:49:54|38834.84
08:49:56|38833.95
08:49:56|38830.69
08:49:58|38830.69
08:49:59|38830.76
08:49:59|38838.28
08:50:01|38838.28
08:50:02|38830.81
08:50:03|38830.54
08:50:04|38799.44
08:50:06|38804.99
08:50:06|38805.
08:50:08|38809.87
08:50:08|38812.13
08:50:09|38812.13
08:50:10|38812.13
08:50:11|38812.14
08:50:13|38815.96
08:50:14|38818.16
08:50:15|38812.
08:50:17|38820.
08:50:17|38820.
08:50:18|38828.75
08:50:20|38828.75
08:50:21|38827.63
08:50:22|38827.63
08:50:22|38827.63
08:50:24|38828.75
08:50:25|38828.75
08:50:26|38830.69
08:50:27|38830.69
08:50:28|38827.62
08:50:29|38821.97
08:50:30|38820.48
08:50:31|38812.31
08:50:32|38812.32
08:50:33|38811.
08:50:34|38808.01
08:50:35|38803.03
08:50:36|38798.88
08:50:37|38799.12
08:50:38|38798.87
08:50:39|38802.21
08:50:40|38802.22
08:50:41|38802.22
08:50:42|38810.75
08:50:43|38804.73
08:50:44|38804.73
08:50:45|38795.58
08:50:46|38800.
08:50:47|38792.46
08:50:48|38791.63
08:50:49|38790.26
08:50:50|38783.43
08:50:51|38771.53
08:50:52|38774.37
08:50:53|38756.37
08:50:54|38754.52
08:50:55|38763.65
08:50:56|38768.85
08:50:57|38760.03
08:50:58|38755.83
08:50:59|38773.62
08:51:00|38776.25
08:51:01|38764.67
08:51:02|38767.52
08:51:03|38770.03
08:51:04|38770.03
08:51:05|38767.67
08:51:06|38767.67
08:51:07|38760.15
08:51:08|38737.32
08:51:09|38741.99
08:51:10|38747.43
08:51:11|38756.13
08:51:12|38756.14
08:51:13|38744.51
08:51:14|38744.51
08:51:15|38742.01
08:51:17|38759.62
08:51:18|38767.51
08:51:19|38767.67
08:51:20|38778.18
08:51:21|38770.44
08:51:22|38770.45
08:51:23|38769.29
08:51:24|38760.2
08:51:25|38759.99
08:51:26|38746.83
08:51:27|38745.07
08:51:28|38753.12
08:51:29|38749.
08:51:30|38748.99
08:51:32|38746.81
08:51:33|38746.82
08:51:34|38749.27
08:51:34|38748.19
08:51:36|38749.03
08:51:37|38751.79
08:51:37|38751.79
08:51:39|38735.
08:51:39|38739.86
08:51:41|38751.78
08:51:41|38756.01
08:51:43|38756.02
08:51:44|38756.02
08:51:44|38756.01
08:51:46|38746.94
08:51:46|38746.94
08:51:48|38747.09
08:51:49|38752.89
08:51:49|38752.89
08:51:50|38754.25
08:51:52|38754.25
08:51:52|38754.26
08:51:54|38754.25
08:51:55|38754.26
08:51:56|38754.26
08:51:56|38756.89
08:51:58|38756.89
08:51:59|38762.62
08:51:59|38765.09
08:52:00|38760.37
08:52:02|38765.49
08:52:03|38770.98
08:52:04|38765.1
08:52:05|38746.95
08:52:06|38713.63
08:52:06|38724.67
08:52:08|38734.44
08:52:09|38744.91
08:52:09|38742.18
08:52:11|38732.58
08:52:11|38744.41
08:52:13|38747.63
08:52:14|38741.13
08:52:15|38741.13
08:52:16|38746.14
08:52:17|38746.13
08:52:19|38746.13
08:52:20|38740.01
08:52:21|38740.
08:52:22|38740.01
08:52:23|38741.13
08:52:24|38745.92
08:52:25|38747.75
08:52:27|38750.
08:52:27|38749.99
08:52:29|38759.15
08:52:29|38769.38
08:52:31|38770.98
08:52:31|38770.97
08:52:33|38770.98
08:52:34|38770.97
08:52:34|38778.92
08:52:35|38775.27
08:52:37|38777.86
08:52:37|38784.8
08:52:39|38784.79
08:52:40|38782.26
08:52:41|38782.26
08:52:42|38794.63
08:52:43|38789.57
08:52:44|38797.73
08:52:45|38800.
08:52:46|38810.61
08:52:46|38813.98
08:52:48|38807.38
08:52:48|38810.49
08:52:49|38814.09
08:52:50|38822.55
08:52:51|38841.8
08:52:53|38834.62
08:52:53|38823.99
08:52:54|38823.99
08:52:56|38814.17
08:52:57|38810.5
08:52:57|38810.5
08:52:58|38799.25
08:52:59|38795.17
08:53:01|38792.67
08:53:02|38797.8
08:53:03|38797.79
08:53:03|38790.2
08:53:04|38790.2
08:53:05|38802.65
08:53:06|38800.51
08:53:07|38796.61
08:53:08|38796.62
08:53:10|38796.62
08:53:10|38801.16
08:53:12|38794.23
08:53:12|38814.15
08:53:13|38814.15
08:53:15|38820.2
08:53:16|38829.09
08:53:17|38829.09
08:53:18|38813.17
08:53:20|38813.22
08:53:21|38819.95
08:53:22|38819.95
08:53:23|38821.35
08:53:24|38822.08
08:53:25|38824.41
08:53:26|38824.41
08:53:27|38818.49
08:53:28|38820.4
08:53:29|38824.41
08:53:30|38831.59
08:53:31|38831.59
08:53:32|38831.87
08:53:33|38820.01
08:53:34|38820.01
08:53:35|38822.2
08:53:36|38832.14
08:53:37|38832.13
08:53:38|38832.14
08:53:39|38834.09
08:53:40|38840.
08:53:41|38844.92
08:53:42|38833.19
08:53:43|38823.35
08:53:44|38829.99
08:53:44|38814.81
08:53:46|38810.06
08:53:46|38810.07
08:53:48|38810.07
08:53:49|38810.07
08:53:50|38792.25
08:53:51|38792.26
08:53:52|38798.73
08:53:53|38804.49
08:53:54|38803.62
08:53:55|38796.98
08:53:55|38796.99
08:53:57|38793.16
08:53:58|38777.37
08:53:59|38767.89
08:54:00|38768.38
08:54:01|38775.64
08:54:02|38773.44
08:54:03|38775.63
08:54:04|38767.53
08:54:04|38740.53
08:54:06|38740.92
08:54:06|38745.
08:54:08|38754.7
08:54:09|38754.71
08:54:10|38752.05
08:54:11|38747.41
08:54:12|38740.54
08:54:13|38740.55
08:54:14|38740.53
08:54:15|38732.01
08:54:16|38734.6
08:54:17|38733.76
08:54:18|38733.81
08:54:19|38726.65
08:54:20|38725.41
08:54:21|38715.36
08:54:22|38716.82
08:54:23|38715.36
08:54:24|38712.23
08:54:26|38722.
08:54:27|38716.75
08:54:28|38722.54
08:54:29|38720.6
08:54:30|38722.03
08:54:31|38722.03
08:54:31|38715.37
08:54:33|38717.88
08:54:34|38718.08
08:54:34|38727.52
08:54:35|38727.52
08:54:37|38723.99
08:54:37|38724.91
08:54:39|38728.41
08:54:40|38729.7
08:54:40|38725.69
08:54:41|38708.51
08:54:43|38715.6
08:54:43|38719.99
08:54:44|38715.75
08:54:45|38715.73
08:54:47|38706.92
08:54:48|38713.8
08:54:49|38707.9
08:54:50|38690.68
08:54:51|38689.85
08:54:52|38704.42
08:54:53|38704.42
08:54:54|38708.84
08:54:55|38713.61
08:54:56|38713.61
08:54:57|38721.71
08:54:58|38717.26
08:54:59|38713.81
08:55:00|38711.46
08:55:01|38716.46
08:55:02|38709.84
08:55:04|38711.46
08:55:04|38711.46
08:55:05|38708.98
08:55:06|38711.63
08:55:07|38711.3
08:55:08|38721.72
08:55:09|38721.99
08:55:10|38714.96
08:55:11|38714.93
08:55:12|38719.4
08:55:13|38727.95
08:55:14|38741.56
08:55:15|38743.74
08:55:16|38743.74
08:55:17|38743.74
08:55:19|38749.99
08:55:19|38762.29
08:55:21|38756.04
08:55:22|38756.04
08:55:24|38751.
08:55:24|38757.96
08:55:25|38759.93
08:55:26|38764.99
08:55:28|38765.74
08:55:29|38765.78
08:55:30|38771.24
08:55:31|38771.25
08:55:32|38771.24
08:55:33|38776.47
08:55:34|38776.47
08:55:35|38781.55
08:55:36|38781.55
08:55:37|38776.48
08:55:38|38776.48
08:55:39|38781.55
08:55:40|38776.48
08:55:41|38776.47
08:55:42|38775.55
08:55:43|38775.54
08:55:44|38775.54
08:55:45|38775.54
08:55:46|38775.55
08:55:47|38781.54
08:55:48|38784.39
08:55:49|38787.79
08:55:50|38790.19
08:55:51|38795.92
08:55:52|38799.98
08:55:53|38800.
08:55:54|38805.74
08:55:55|38810.01
08:55:56|38812.47
08:55:57|38810.02
08:55:58|38810.02
08:55:59|38810.02
08:56:00|38811.89
08:56:01|38805.47
08:56:02|38801.78
08:56:03|38791.08
08:56:04|38797.99
08:56:05|38797.31
08:56:06|38803.2
08:56:07|38803.21
08:56:08|38803.21
08:56:09|38805.61
08:56:10|38805.6
08:56:11|38800.01
08:56:12|38793.
08:56:13|38787.8
08:56:14|38779.53
08:56:15|38779.52
08:56:16|38765.79
08:56:17|38764.99
08:56:18|38730.38
08:56:19|38730.27
08:56:21|38739.4
08:56:22|38744.55
08:56:23|38744.57
08:56:24|38730.37
08:56:26|38732.7
08:56:27|38738.68
08:56:27|38740.9
08:56:28|38711.63
08:56:30|38718.53
08:56:31|38718.51
08:56:32|38718.52
08:56:33|38718.52
08:56:34|38709.73
08:56:35|38714.24
08:56:36|38706.88
08:56:37|38705.41
08:56:38|38705.41
08:56:39|38705.41
08:56:40|38713.15
08:56:41|38713.15
08:56:42|38718.51
08:56:43|38718.52
08:56:44|38720.99
08:56:45|38725.41
08:56:46|38725.42
08:56:47|38731.24
08:56:48|38732.97
08:56:49|38736.21
08:56:50|38748.62
08:56:51|38757.53
08:56:52|38760.9
08:56:54|38758.82
08:56:54|38739.56
08:56:56|38738.96
08:56:56|38738.95
08:56:58|38739.04
08:56:59|38746.69
08:56:59|38749.07
08:57:00|38752.47
08:57:02|38762.28
08:57:03|38765.77
08:57:03|38762.69
08:57:04|38768.25
08:57:05|38768.25
08:57:07|38772.37
08:57:08|38772.38
08:57:09|38772.38
08:57:10|38772.38
08:57:11|38772.38
08:57:12|38772.37
08:57:13|38776.17
08:57:14|38763.47
08:57:15|38763.46
08:57:16|38763.47
08:57:17|38763.46
08:57:18|38744.26
08:57:19|38740.39
08:57:20|38744.48
08:57:22|38744.53
08:57:23|38734.58
08:57:23|38726.57
08:57:25|38737.82
08:57:26|38733.11
08:57:28|38726.8
08:57:28|38726.81
08:57:29|38727.65
08:57:30|38734.71
08:57:31|38728.67
08:57:32|38728.
08:57:33|38727.36
08:57:34|38726.98
08:57:35|38734.71
08:57:36|38741.62
08:57:37|38743.22
08:57:38|38743.22
08:57:39|38743.22
08:57:40|38737.05
08:57:41|38737.04
08:57:42|38740.06
08:57:43|38740.05
08:57:44|38743.22
08:57:45|38736.23
08:57:46|38726.21
08:57:47|38730.44
08:57:48|38725.63
08:57:49|38727.5
08:57:51|38721.98
08:57:52|38721.98
08:57:53|38722.38
08:57:53|38726.2
08:57:54|38726.21
08:57:56|38726.2
08:57:57|38726.68
08:57:57|38726.68
08:57:58|38733.94
08:57:59|38740.49
08:58:00|38739.4
08:58:01|38735.17
08:58:02|38733.99
08:58:03|38733.99
08:58:04|38730.82
08:58:06|38729.57
08:58:07|38726.21
08:58:08|38726.18
08:58:09|38708.83
08:58:10|38682.79
08:58:11|38669.99
08:58:12|38684.26
08:58:13|38693.17
08:58:14|38703.72
08:58:15|38704.8
08:58:16|38699.93
08:58:18|38691.82
08:58:18|38695.64
08:58:19|38695.64
08:58:20|38691.81
08:58:22|38681.45
08:58:23|38691.81
08:58:24|38691.82
08:58:25|38691.82
08:58:26|38691.82
08:58:27|38691.81
08:58:29|38689.83
08:58:30|38688.89
08:58:30|38691.81
08:58:31|38698.12
08:58:33|38704.81
08:58:33|38711.21
08:58:35|38711.21
08:58:36|38714.35
08:58:37|38712.2
08:58:37|38724.31
08:58:39|38723.17
08:58:40|38723.18
08:58:41|38723.17
08:58:42|38723.17
08:58:43|38729.57
08:58:44|38730.81
08:58:45|38733.94
08:58:46|38742.81
08:58:47|38743.2
08:58:48|38744.53
08:58:49|38753.65
08:58:49|38744.71
08:58:51|38734.
08:58:52|38733.07
08:58:53|38733.08
08:58:54|38730.
08:58:55|38730.
08:58:56|38725.62
08:58:57|38728.04
08:58:58|38728.04
08:58:59|38728.05
08:59:00|38734.81
08:59:01|38734.73
08:59:02|38734.74
08:59:03|38740.45
08:59:04|38750.
08:59:05|38744.85
08:59:06|38748.63
08:59:07|38755.09
08:59:08|38760.38
08:59:09|38760.38
08:59:10|38760.39
08:59:11|38760.39
08:59:12|38760.38
08:59:13|38757.91
08:59:14|38757.92
08:59:15|38757.91
08:59:17|38757.91
08:59:18|38750.48
08:59:18|38750.48
08:59:19|38750.48
08:59:20|38752.1
08:59:22|38755.74
08:59:23|38755.74
08:59:24|38764.69
08:59:26|38764.9
08:59:27|38764.9
08:59:28|38764.9
08:59:28|38760.11
08:59:30|38760.11
08:59:31|38752.12
08:59:32|38752.12
08:59:33|38752.12
08:59:34|38755.14
08:59:35|38756.64
08:59:37|38756.65
08:59:37|38757.9
08:59:39|38757.9
08:59:39|38760.74
08:59:41|38760.74
08:59:42|38760.74
08:59:42|38760.74
08:59:43|38760.74
08:59:45|38761.57
08:59:45|38761.57
08:59:46|38760.11
08:59:48|38760.11
08:59:49|38760.12
08:59:50|38760.12
08:59:51|38760.12
08:59:51|38770.64
08:59:52|38779.17
08:59:54|38779.17
08:59:55|38782.05
08:59:56|38786.3
08:59:57|38782.8
08:59:57|38775.41
08:59:58|38775.4
09:00:00|38778.89
09:00:00|38782.8
09:00:02|38780.01
09:00:02|38775.4
09:00:04|38769.43
09:00:05|38775.38
09:00:06|38773.25
09:00:07|38772.69
09:00:08|38769.29
09:00:08|38760.12
09:00:10|38760.12
09:00:10|38760.12
09:00:11|38768.25
09:00:12|38772.26
09:00:14|38768.97
09:00:15|38771.01
09:00:16|38771.01
09:00:16|38771.
09:00:17|38765.06
09:00:19|38765.06
09:00:20|38765.06
09:00:20|38763.25
09:00:21|38755.44
09:00:22|38750.38
09:00:24|38743.75
09:00:25|38743.74
09:00:26|38743.74
09:00:27|38742.81
09:00:28|38742.82
09:00:29|38742.82
09:00:30|38740.01
09:00:31|38740.
09:00:33|38730.71
09:00:34|38734.54
09:00:35|38734.54
09:00:36|38734.54
09:00:36|38734.54
09:00:37|38734.54
09:00:38|38734.54
09:00:39|38734.93
09:00:41|38734.92
09:00:42|38729.01
09:00:43|38774.24
09:00:43|38774.24
09:00:45|38767.83
09:00:46|38765.01
09:00:47|38765.01
09:00:47|38767.33
09:00:49|38767.32
09:00:50|38767.33
09:00:51|38773.72
09:00:52|38773.73
09:00:53|38776.68
09:00:54|38776.83
09:00:55|38777.11
09:00:56|38782.79
09:00:57|38777.46
09:00:58|38777.46
09:00:59|38777.46
09:01:00|38781.66
09:01:01|38786.68
09:01:02|38787.34
09:01:03|38787.33
09:01:04|38787.33
09:01:05|38780.01
09:01:06|38787.31
09:01:07|38787.32
09:01:08|38787.31
09:01:09|38784.4
09:01:10|38784.4
09:01:11|38784.4
09:01:12|38789.98
09:01:13|38797.8
09:01:14|38800.85
09:01:15|38800.85
09:01:16|38801.17
09:01:17|38803.66
09:01:18|38801.1
09:01:19|38801.1
09:01:20|38803.65
09:01:21|38796.62
09:01:22|38801.04
09:01:23|38801.32
09:01:24|38801.32
09:01:26|38807.55
09:01:27|38807.55
09:01:28|38817.55
09:01:29|38821.75
09:01:30|38815.9
09:01:31|38814.78
09:01:32|38814.78
09:01:33|38820.
09:01:34|38821.48
09:01:36|38825.29
09:01:37|38825.18
09:01:38|38825.17
09:01:39|38825.18
09:01:39|38825.18
09:01:41|38825.18
09:01:42|38825.87
09:01:43|38830.95
09:01:44|38836.34
09:01:45|38825.69
09:01:46|38825.68
09:01:46|38825.69
09:01:47|38825.69
09:01:48|38825.69
09:01:50|38825.69
09:01:50|38825.92
09:01:52|38825.92
09:01:53|38825.92
09:01:54|38833.04
09:01:55|38833.03
09:01:56|38833.04
09:01:57|38840.
09:01:58|38832.5
09:01:58|38832.5
09:02:00|38810.25
09:02:01|38795.82
09:02:02|38803.65
09:02:03|38803.64
09:02:04|38802.89
09:02:05|38789.88
09:02:06|38789.87
09:02:08|38781.66
09:02:08|38779.3
09:02:09|38783.86
09:02:10|38778.42
09:02:11|38775.86
09:02:12|38774.73
09:02:13|38774.73
09:02:14|38774.72
09:02:15|38776.96
09:02:16|38776.13
09:02:17|38776.12
09:02:18|38775.03
09:02:19|38782.77
09:02:20|38782.78
09:02:21|38779.64
09:02:22|38779.63
09:02:23|38776.96
09:02:25|38782.44
09:02:26|38779.29
09:02:27|38779.3
09:02:29|38779.29
09:02:30|38779.3
09:02:31|38777.37
09:02:32|38783.34
09:02:33|38783.33
09:02:34|38783.34
09:02:35|38780.88
09:02:36|38780.88
09:02:37|38780.51
09:02:38|38780.88
09:02:39|38780.88
09:02:40|38780.88
09:02:41|38780.88
09:02:42|38770.
09:02:43|38766.31
09:02:44|38766.32
09:02:44|38766.31
09:02:46|38766.32
09:02:47|38766.32
09:02:48|38766.32
09:02:49|38762.23
09:02:50|38760.88
09:02:51|38760.87
09:02:52|38770.
09:02:53|38770.
09:02:54|38777.96
09:02:55|38777.95
09:02:55|38777.96
09:02:57|38767.92
09:02:58|38767.92
09:02:59|38756.22
09:03:00|38763.45
09:03:01|38759.28
09:03:02|38759.29
09:03:03|38759.28
09:03:04|38759.29
09:03:05|38763.07
09:03:06|38754.89
09:03:07|38754.89
09:03:08|38754.91
09:03:09|38755.19
09:03:10|38750.63
09:03:11|38750.62
09:03:12|38750.62
09:03:14|38750.01
09:03:14|38750.01
09:03:15|38750.
09:03:16|38757.34
09:03:17|38763.44
09:03:18|38761.34
09:03:20|38761.45
09:03:21|38761.44
09:03:21|38761.45
09:03:22|38761.45
09:03:24|38761.45
09:03:25|38761.44
09:03:25|38761.44
09:03:27|38761.45
09:03:29|38763.39
09:03:30|38763.39
09:03:31|38770.01
09:03:32|38771.31
09:03:33|38769.64
09:03:34|38769.64
09:03:35|38762.23
09:03:36|38762.24
09:03:37|38764.8
09:03:39|38764.82
09:03:40|38768.19
09:03:40|38768.19
09:03:42|38768.2
09:03:43|38768.19
09:03:44|38769.65
09:03:45|38769.65
09:03:46|38769.65
09:03:47|38777.96
09:03:48|38777.96
09:03:49|38773.72
09:03:50|38773.72
09:03:51|38769.65
09:03:52|38769.66
09:03:53|38769.66
09:03:54|38769.66
09:03:55|38772.94
09:03:56|38785.04
09:03:57|38795.49
09:03:58|38782.22
09:03:59|38782.21
09:04:00|38794.04
09:04:01|38794.04
09:04:02|38792.38
09:04:03|38792.37
09:04:04|38792.37
09:04:05|38788.4
09:04:06|38788.4
09:04:07|38788.41
09:04:08|38788.41
09:04:09|38780.59
09:04:10|38780.59
09:04:11|38780.59
09:04:12|38780.59
09:04:13|38784.12
09:04:14|38791.6
09:04:15|38792.79
09:04:16|38792.79
09:04:17|38792.79
09:04:18|38792.78
09:04:19|38792.79
09:04:20|38797.4
09:04:21|38797.4
09:04:22|38799.
09:04:23|38800.
09:04:24|38799.99
09:04:25|38811.22
09:04:26|38811.21
09:04:27|38804.57
09:04:29|38804.57
09:04:30|38804.56
09:04:31|38804.56
09:04:33|38811.22
09:04:33|38811.21
09:04:35|38799.59
09:04:36|38803.21
09:04:37|38803.22
09:04:38|38803.71
09:04:39|38803.71
09:04:40|38803.71
09:04:41|38807.25
09:04:42|38807.25
09:04:43|38799.58
09:04:44|38799.58
09:04:45|38799.57
09:04:46|38799.57
09:04:47|38799.57
09:04:48|38799.58
09:04:49|38801.
09:04:50|38792.07
09:04:51|38781.15
09:04:52|38781.15
09:04:53|38780.58
09:04:54|38777.97
09:04:55|38777.97
09:04:56|38777.97
09:04:57|38777.96
09:04:58|38760.2
09:04:59|38759.32
09:05:00|38757.24
09:05:01|38765.33
09:05:02|38765.33
09:05:03|38765.33
09:05:04|38763.88
09:05:05|38765.34
09:05:06|38768.23
09:05:07|38768.23
09:05:08|38768.23
09:05:09|38768.23
09:05:10|38768.24
09:05:11|38768.23
09:05:12|38768.23
09:05:13|38764.99
09:05:14|38774.64
09:05:15|38774.64
09:05:16|38777.96
09:05:17|38777.96
09:05:18|38779.99
09:05:19|38779.99
09:05:20|38780.19
09:05:21|38780.19
09:05:22|38780.2
09:05:23|38780.2
09:05:24|38780.2
09:05:25|38780.2
09:05:26|38784.15
09:05:27|38784.14
09:05:28|38784.15
09:05:30|38784.15
09:05:31|38784.14
09:05:32|38786.99
09:05:33|38787.
09:05:34|38786.99
09:05:34|38787.
09:05:36|38791.2
09:05:37|38791.19
09:05:38|38791.2
09:05:39|38791.22
09:05:40|38795.61
09:05:41|38795.62
09:05:42|38795.61
09:05:43|38789.64
09:05:44|38789.64
09:05:45|38789.64
09:05:46|38789.63
09:05:47|38789.63
09:05:48|38784.7
09:05:49|38784.88
09:05:50|38784.89
09:05:51|38784.88
09:05:52|38784.89
09:05:53|38784.88
09:05:54|38784.88
09:05:55|38784.88
09:05:56|38784.89
09:05:57|38784.88
09:05:58|38784.88
09:05:59|38784.89
09:06:00|38787.53
09:06:01|38787.54
09:06:02|38788.42
09:06:03|38788.42
09:06:04|38779.07
09:06:05|38777.47
09:06:06|38777.47
09:06:07|38777.47
09:06:08|38776.8
09:06:09|38774.04
09:06:10|38774.04
09:06:11|38770.72
09:06:12|38765.01
09:06:13|38765.
09:06:14|38769.53
09:06:15|38769.53
09:06:17|38769.53
09:06:18|38769.54
09:06:19|38769.53
09:06:20|38766.42
09:06:22|38766.42
09:06:22|38767.62
09:06:23|38767.62
09:06:24|38767.63
09:06:25|38767.62
09:06:26|38766.41
09:06:27|38766.41
09:06:28|38776.79
09:06:30|38779.99
09:06:31|38779.99
09:06:32|38780.
09:06:34|38780.
09:06:34|38784.06
09:06:35|38784.06
09:06:37|38784.05
09:06:37|38784.06
09:06:38|38785.99
09:06:39|38784.1
09:06:40|38784.1
09:06:41|38784.11
09:06:42|38784.11
09:06:43|38784.11
09:06:44|38784.1
09:06:45|38784.1
09:06:46|38784.11
09:06:47|38784.11
09:06:48|38788.43
09:06:49|38788.43
09:06:51|38794.7
09:06:51|38795.11
09:06:52|38795.11
09:06:53|38795.11
09:06:54|38795.11
09:06:55|38788.43
09:06:56|38788.43
09:06:57|38788.43
09:06:58|38788.43
09:06:59|38788.43
09:07:00|38791.11
09:07:01|38791.83
09:07:02|38795.13
09:07:03|38795.14
09:07:05|38797.99
09:07:06|38800.
09:07:06|38807.7
09:07:08|38804.24
09:07:09|38804.23
09:07:10|38804.23
09:07:11|38803.59
09:07:12|38797.99
09:07:13|38797.99
09:07:14|38798.
09:07:15|38798.
09:07:17|38798.
09:07:17|38798.
09:07:18|38797.99
09:07:19|38804.99
09:07:21|38798.62
09:07:21|38798.61
09:07:22|38798.61
09:07:23|38798.62
09:07:25|38792.19
09:07:26|38788.44
09:07:26|38788.44
09:07:28|38788.44
09:07:28|38796.78
09:07:29|38798.63
09:07:31|38798.68
09:07:33|38798.68
09:07:34|38801.63
09:07:35|38801.63
09:07:35|38801.63
09:07:37|38796.51
09:07:38|38796.51
09:07:39|38796.52
09:07:40|38796.52
09:07:41|38796.52
09:07:42|38796.51
09:07:43|38793.59
09:07:44|38792.75
09:07:45|38792.75
09:07:46|38792.75
09:07:47|38797.53
09:07:48|38788.83
09:07:49|38788.42
09:07:50|38788.42
09:07:51|38788.43
09:07:52|38787.36
09:07:53|38787.36
09:07:54|38787.36
09:07:55|38787.36
09:07:56|38787.36
09:07:57|38787.36
09:07:58|38787.35
09:07:59|38787.35
09:08:00|38787.35
09:08:01|38787.36
09:08:02|38787.35
09:08:03|38787.36
09:08:04|38784.48
09:08:05|38784.48
09:08:06|38784.49
09:08:07|38784.49
09:08:08|38784.48
09:08:09|38784.48
09:08:10|38788.42
09:08:11|38788.42
09:08:12|38788.41
09:08:13|38788.42
09:08:14|38788.42
09:08:15|38788.42
09:08:16|38795.99
09:08:17|38796.
09:08:18|38797.12
09:08:19|38797.12
09:08:20|38799.99
09:08:21|38804.
09:08:22|38807.2
09:08:23|38807.19
09:08:24|38803.53
09:08:25|38802.27
09:08:26|38802.26
09:08:27|38792.76
09:08:28|38792.75
09:08:29|38792.75
09:08:30|38792.76
09:08:31|38792.75
09:08:33|38787.35
09:08:34|38787.36
09:08:35|38785.68
09:08:36|38785.68
09:08:37|38780.15
09:08:38|38783.92
09:08:39|38783.91
09:08:40|38783.92
09:08:41|38785.03
09:08:42|38785.03
09:08:43|38785.03
09:08:44|38785.03
09:08:45|38780.
09:08:46|38780.01
09:08:47|38780.01
09:08:48|38780.
09:08:49|38780.01
09:08:50|38771.21
09:08:51|38773.67
09:08:52|38774.58
09:08:53|38774.59
09:08:55|38771.46
09:08:55|38771.46
09:08:56|38771.45
09:08:57|38771.45
09:08:59|38771.45
09:08:59|38771.21
09:09:00|38779.06
09:09:01|38779.06
09:09:02|38779.07
09:09:03|38779.07
09:09:04|38779.06
09:09:05|38779.07
09:09:06|38779.06
09:09:07|38779.06
09:09:08|38779.07
09:09:09|38779.07
09:09:10|38779.06
09:09:11|38779.07
09:09:12|38779.06
09:09:13|38779.07
09:09:14|38779.06
09:09:15|38779.07
09:09:16|38780.
09:09:17|38783.09
09:09:18|38783.08
09:09:19|38783.09
09:09:20|38787.35
09:09:21|38787.35
09:09:22|38788.41
09:09:23|38788.42
09:09:24|38788.42
09:09:25|38788.42
09:09:26|38788.41
09:09:27|38788.42
09:09:28|38788.41
09:09:29|38782.
09:09:30|38782.
09:09:32|38782.01
09:09:33|38782.01
09:09:35|38786.99
09:09:36|38786.99
09:09:37|38787.
09:09:38|38787.
09:09:38|38786.99
09:09:40|38788.4
09:09:41|38788.4
09:09:42|38788.4
09:09:43|38788.4
09:09:44|38788.41
09:09:45|38788.42
09:09:46|38788.41
09:09:47|38788.42
09:09:48|38788.42
09:09:49|38788.41
09:09:50|38788.42
09:09:51|38788.42
09:09:52|38788.41
09:09:53|38780.67
09:09:54|38780.67
09:09:55|38781.15
09:09:56|38782.05
09:09:57|38782.05
09:09:58|38788.42
09:09:59|38788.42
09:10:00|38792.86
09:10:01|38792.87
09:10:02|38796.16
09:10:03|38796.15
09:10:04|38794.5
09:10:05|38794.49
09:10:06|38794.49
09:10:07|38794.5
09:10:08|38796.15
09:10:09|38796.15
09:10:10|38800.
09:10:11|38800.03
09:10:12|38803.07
09:10:13|38803.07
09:10:14|38803.07
09:10:15|38803.08
09:10:16|38803.08
09:10:17|38804.65
09:10:18|38804.99
09:10:19|38805.
09:10:20|38805.
09:10:21|38805.
09:10:22|38805.
09:10:23|38806.83
09:10:24|38806.82
09:10:25|38807.04
09:10:26|38807.03
09:10:27|38805.
09:10:28|38804.99
09:10:29|38805.
09:10:30|38805.
09:10:31|38804.99
09:10:32|38803.07
09:10:33|38800.01
09:10:35|38800.01
09:10:35|38800.01
09:10:37|38803.09
09:10:38|38803.08
09:10:39|38803.09
09:10:40|38804.45
09:10:41|38804.45
09:10:42|38804.46
09:10:43|38804.46
09:10:44|38804.46
09:10:45|38806.37
09:10:46|38806.37
09:10:47|38806.37
09:10:48|38806.25
09:10:49|38806.25
09:10:50|38806.37
09:10:51|38806.37
09:10:52|38806.37
09:10:54|38807.54
09:10:55|38807.54
09:10:55|38807.55
09:10:57|38807.55
09:10:58|38807.55
09:10:59|38807.54
09:11:00|38807.55
09:11:02|38807.54
09:11:02|38804.46
09:11:03|38804.46
09:11:04|38803.09
09:11:05|38803.08
09:11:06|38803.09
09:11:08|38803.09
09:11:08|38803.09
09:11:09|38803.09
09:11:10|38800.59
09:11:11|38800.58
09:11:12|38800.59
09:11:13|38800.59
09:11:14|38800.59
09:11:15|38800.
09:11:16|38800.
09:11:17|38800.
09:11:18|38800.
09:11:19|38792.86
09:11:20|38784.11
09:11:21|38781.19
09:11:22|38784.25
09:11:23|38784.25
09:11:24|38775.
09:11:25|38763.97
09:11:26|38763.36
09:11:27|38769.97
09:11:28|38771.55
09:11:29|38767.89
09:11:30|38766.17
09:11:31|38766.18
09:11:32|38766.17
09:11:34|38771.11
09:11:35|38771.08
09:11:37|38767.54
09:11:38|38767.55
09:11:39|38765.31
09:11:40|38762.44
09:11:41|38762.44
09:11:42|38762.44
09:11:43|38762.44
09:11:44|38762.44
09:11:45|38762.43
09:11:46|38762.21
09:11:48|38762.22
09:11:48|38762.21
09:11:49|38762.22
09:11:51|38765.3
09:11:51|38765.3
09:11:53|38765.29
09:11:54|38765.3
09:11:54|38765.3
09:11:55|38765.3
09:11:57|38765.29
09:11:57|38765.3
09:11:59|38765.3
09:12:00|38765.29
09:12:00|38763.31
09:12:02|38767.54
09:12:02|38767.54
09:12:04|38755.44
09:12:05|38755.
09:12:05|38755.
09:12:06|38755.
09:12:08|38752.62
09:12:09|38752.63
09:12:09|38752.62
09:12:10|38752.62
09:12:12|38752.63
09:12:12|38766.74
09:12:13|38766.73
09:12:15|38770.
09:12:15|38781.11
09:12:17|38781.11
09:12:17|38773.35
09:12:19|38773.35
09:12:19|38773.36
09:12:20|38750.
09:12:21|38735.4
09:12:22|38734.13
09:12:24|38729.15
09:12:25|38726.86
09:12:25|38726.86
09:12:26|38732.62
09:12:27|38730.12
09:12:28|38717.01
09:12:29|38717.01
09:12:30|38712.81
09:12:31|38705.
09:12:32|38700.
09:12:33|38700.
09:12:34|38700.01
09:12:36|38702.86
09:12:37|38700.06
09:12:38|38697.37
09:12:40|38683.28
09:12:41|38696.35
09:12:42|38696.03
09:12:44|38691.55
09:12:44|38691.54
09:12:46|38691.55
09:12:47|38691.55
09:12:48|38689.28
09:12:49|38689.28
09:12:49|38688.83
09:12:51|38688.83
09:12:51|38689.28
09:12:53|38689.28
09:12:54|38689.28
09:12:54|38689.29
09:12:56|38689.28
09:12:57|38689.28
09:12:57|38689.28
09:12:59|38689.28
09:13:00|38688.09
09:13:00|38688.09
09:13:02|38686.56
09:13:03|38686.56
09:13:04|38686.55
09:13:05|38697.71
09:13:06|38700.34
09:13:07|38703.99
09:13:08|38703.98
09:13:09|38703.99
09:13:10|38705.81
09:13:11|38705.81
09:13:12|38705.81
09:13:13|38705.82
09:13:14|38705.82
09:13:15|38705.82
09:13:15|38705.82
09:13:17|38705.81
09:13:17|38703.98
09:13:19|38703.98
09:13:20|38703.98
09:13:20|38703.8
09:13:21|38699.65
09:13:22|38697.71
09:13:24|38693.81
09:13:25|38686.55
09:13:26|38686.55
09:13:27|38686.55
09:13:28|38686.55
09:13:29|38686.55
09:13:30|38686.55
09:13:31|38695.86
09:13:31|38699.99
09:13:33|38695.86
09:13:34|38695.86
09:13:35|38689.69
09:13:36|38689.69
09:13:37|38689.7
09:13:38|38689.69
09:13:39|38689.69
09:13:41|38689.7
09:13:42|38690.2
09:13:43|38690.2
09:13:44|38696.17
09:13:45|38691.22
09:13:46|38691.22
09:13:47|38680.19
09:13:48|38678.21
09:13:49|38677.38
09:13:50|38664.44
09:13:51|38634.63
09:13:52|38659.29
09:13:53|38656.53
09:13:54|38663.98
09:13:55|38662.06
09:13:56|38652.7
09:13:57|38646.42
09:13:58|38640.07
09:13:59|38650.
09:14:00|38650.
09:14:01|38650.
09:14:02|38659.25
09:14:03|38667.78
09:14:04|38667.97
09:14:05|38660.67
09:14:06|38663.64
09:14:07|38655.07
09:14:08|38653.64
09:14:09|38655.71
09:14:10|38655.71
09:14:11|38655.72
09:14:12|38655.71
09:14:13|38655.71
09:14:14|38655.72
09:14:15|38650.
09:14:16|38650.01
09:14:17|38644.79
09:14:18|38650.01
09:14:19|38650.01
09:14:20|38644.79
09:14:21|38641.77
09:14:22|38632.63
09:14:23|38633.62
09:14:24|38636.16
09:14:25|38636.16
09:14:26|38630.82
09:14:27|38644.79
09:14:28|38629.59
09:14:30|38612.28
09:14:30|38618.15
09:14:31|38615.87
09:14:32|38619.19
09:14:33|38602.
09:14:35|38606.63
09:14:35|38604.82
09:14:36|38601.01
09:14:38|38606.63
09:14:39|38605.38
09:14:40|38609.24
09:14:41|38610.
09:14:42|38627.99
09:14:43|38627.99
09:14:44|38645.95
09:14:45|38634.96
09:14:46|38640.4
09:14:47|38642.46
09:14:48|38642.46
09:14:49|38642.47
09:14:50|38642.46
09:14:51|38642.49
09:14:52|38646.49
09:14:53|38646.5
09:14:54|38646.49
09:14:55|38650.98
09:14:56|38653.29
09:14:57|38653.29
09:14:58|38650.02
09:14:59|38654.87
09:15:00|38656.36
09:15:01|38650.01
09:15:02|38650.02
09:15:03|38661.34
09:15:04|38663.62
09:15:05|38661.34
09:15:06|38652.98
09:15:07|38650.01
09:15:08|38631.95
09:15:09|38631.94
09:15:10|38628.64
09:15:11|38628.65
09:15:12|38628.64
09:15:13|38621.52
09:15:14|38621.52
09:15:15|38616.57
09:15:16|38622.47
09:15:17|38612.98
09:15:18|38610.68
09:15:19|38612.99
09:15:20|38609.98
09:15:21|38608.
09:15:22|38600.41
09:15:23|38601.01
09:15:24|38600.01
09:15:25|38597.35
09:15:26|38581.99
09:15:27|38585.83
09:15:28|38579.85
09:15:29|38585.99
09:15:30|38585.97
09:15:31|38599.42
09:15:32|38615.89
09:15:33|38624.51
09:15:34|38617.75
09:15:35|38630.05
09:15:36|38625.44
09:15:37|38625.43
09:15:38|38644.34
09:15:40|38640.03
09:15:41|38649.99
09:15:42|38635.27
09:15:43|38635.27
09:15:44|38637.08
09:15:45|38637.08
09:15:46|38640.77
09:15:47|38640.77
09:15:48|38640.78
09:15:49|38636.66
09:15:50|38632.01
09:15:51|38639.74
09:15:52|38649.08
09:15:54|38647.25
09:15:54|38659.23
09:15:56|38674.84
09:15:57|38680.76
09:15:58|38680.77
09:15:58|38704.09
09:16:00|38694.48
09:16:01|38686.75
09:16:01|38682.21
09:16:03|38687.92
09:16:04|38687.91
09:16:05|38685.01
09:16:06|38701.07
09:16:07|38709.13
09:16:08|38709.28
09:16:09|38709.27
09:16:10|38711.69
09:16:11|38716.99
09:16:12|38720.61
09:16:13|38730.13
09:16:14|38714.24
09:16:15|38709.12
09:16:16|38694.99
09:16:17|38711.34
09:16:18|38713.9
09:16:19|38713.91
09:16:20|38703.91
09:16:21|38695.61
09:16:22|38705.89
09:16:23|38705.89
09:16:24|38709.43
09:16:25|38715.89
09:16:26|38712.01
09:16:27|38717.57
09:16:28|38717.37
09:16:29|38717.16
09:16:30|38716.01
09:16:31|38711.
09:16:32|38711.01
09:16:33|38711.43
09:16:34|38715.35
09:16:35|38713.73
09:16:36|38713.73
09:16:37|38716.4
09:16:38|38719.4
09:16:39|38712.2
09:16:41|38704.77
09:16:41|38710.48
09:16:42|38713.29
09:16:43|38720.35
09:16:45|38727.17
09:16:46|38732.
09:16:47|38734.27
09:16:48|38734.27
09:16:49|38734.28
09:16:50|38729.18
09:16:51|38726.53
09:16:52|38716.54
09:16:53|38721.85
09:16:54|38724.78
09:16:54|38728.66
09:16:56|38733.85
09:16:57|38732.38
09:16:58|38732.39
09:16:59|38736.15
09:17:01|38720.92
09:17:01|38732.37
09:17:02|38753.98
09:17:03|38750.81
09:17:04|38744.52
09:17:05|38741.17
09:17:06|38738.73
09:17:07|38741.99
09:17:08|38741.99
09:17:09|38746.77
09:17:10|38749.3
09:17:11|38749.31
09:17:12|38744.17
09:17:13|38743.48
09:17:14|38746.85
09:17:15|38746.85
09:17:16|38746.87
09:17:17|38746.87
09:17:18|38751.54
09:17:19|38751.54
09:17:20|38746.88
09:17:21|38754.85
09:17:22|38757.42
09:17:23|38757.42
09:17:24|38757.43
09:17:25|38769.82
09:17:26|38769.82
09:17:27|38774.77
09:17:28|38790.18
09:17:29|38790.77
09:17:30|38771.56
09:17:31|38774.85
09:17:32|38774.84
09:17:33|38774.84
09:17:34|38774.84
09:17:35|38774.84
09:17:36|38774.85
09:17:37|38774.84
09:17:38|38778.38
09:17:39|38778.39
09:17:40|38774.84
09:17:42|38774.85
09:17:43|38778.03
09:17:44|38778.03
09:17:45|38778.03
09:17:46|38774.77
09:17:47|38774.77
09:17:49|38774.77
09:17:50|38774.76
09:17:51|38774.76
09:17:52|38774.76
09:17:53|38777.78
09:17:54|38783.68
09:17:55|38783.68
09:17:56|38784.99
09:17:57|38784.99
09:17:58|38784.99
09:17:59|38784.98
09:18:00|38785.85
09:18:01|38785.85
09:18:02|38785.85
09:18:03|38785.85
09:18:04|38786.72
09:18:05|38786.71
09:18:06|38786.72
09:18:07|38786.72
09:18:08|38774.81
09:18:09|38774.81
09:18:10|38774.81
09:18:10|38774.81
09:18:12|38774.81
09:18:13|38764.66
09:18:14|38757.7
09:18:15|38757.96
09:18:16|38762.09
09:18:17|38762.08
09:18:18|38762.09
09:18:18|38762.09
09:18:20|38762.09
09:18:21|38764.65
09:18:22|38764.65
09:18:23|38764.65
09:18:24|38764.65
09:18:25|38764.65
09:18:26|38764.65
09:18:27|38764.66
09:18:28|38764.65
09:18:29|38782.41
09:18:30|38779.76
09:18:32|38791.
09:18:32|38791.46
09:18:33|38794.
09:18:34|38794.
09:18:35|38794.54
09:18:36|38794.54
09:18:37|38790.12
09:18:38|38788.49
09:18:39|38788.5
09:18:40|38788.5
09:18:42|38790.71
09:18:43|38796.47
09:18:44|38795.31
09:18:45|38796.47
09:18:46|38796.9
09:18:47|38806.19
09:18:48|38809.2
09:18:50|38802.11
09:18:51|38804.21
09:18:52|38804.2
09:18:52|38797.12
09:18:54|38798.89
09:18:55|38798.89
09:18:56|38805.88
09:18:57|38806.63
09:18:58|38811.88
09:18:59|38812.67
09:19:00|38812.66
09:19:01|38809.19
09:19:02|38809.18
09:19:03|38809.18
09:19:04|38815.15
09:19:05|38816.01
09:19:06|38816.
09:19:07|38816.
09:19:08|38823.81
09:19:09|38823.82
09:19:10|38823.82
09:19:11|38823.82
09:19:12|38823.81
09:19:13|38823.81
09:19:14|38816.
09:19:15|38813.83
09:19:16|38815.28
09:19:17|38821.59
09:19:18|38821.58
09:19:19|38821.59
09:19:20|38821.58
09:19:21|38821.58
09:19:22|38819.57
09:19:23|38819.57
09:19:24|38819.57
09:19:25|38812.8
09:19:26|38815.05
09:19:27|38815.05
09:19:28|38819.
09:19:29|38819.
09:19:30|38825.75
09:19:32|38832.04
09:19:32|38854.13
09:19:33|38848.29
09:19:34|38848.29
09:19:35|38843.64
09:19:36|38843.64
09:19:37|38843.64
09:19:38|38843.64
09:19:39|38843.63
09:19:40|38843.63
09:19:41|38843.63
09:19:43|38847.82
09:19:44|38858.
09:19:45|38858.09
09:19:46|38858.1
09:19:47|38858.09
09:19:48|38858.09
09:19:49|38861.41
09:19:50|38870.01
09:19:52|38870.
09:19:52|38862.23
09:19:54|38858.1
09:19:54|38858.1
09:19:56|38863.3
09:19:56|38863.45
09:19:58|38837.46
09:19:59|38838.42
09:20:00|38828.29
09:20:01|38825.86
09:20:02|38825.87
09:20:03|38820.08
09:20:04|38819.97
09:20:05|38823.46
09:20:05|38826.57
09:20:07|38829.56
09:20:08|38821.19
09:20:09|38786.23
09:20:10|38791.76
09:20:11|38794.86
09:20:12|38794.86
09:20:13|38802.99
09:20:14|38800.01
09:20:15|38789.53
09:20:16|38791.46
09:20:17|38789.53
09:20:18|38789.52
09:20:19|38789.53
09:20:20|38785.11
09:20:21|38789.53
09:20:22|38789.52
09:20:23|38784.49
09:20:24|38784.49
09:20:25|38782.41
09:20:26|38782.41
09:20:27|38782.41
09:20:28|38774.82
09:20:29|38779.17
09:20:30|38774.82
09:20:31|38779.16
09:20:32|38779.16
09:20:33|38779.16
09:20:34|38786.51
09:20:36|38788.61
09:20:36|38788.61
09:20:37|38788.62
09:20:38|38797.46
09:20:39|38797.46
09:20:40|38797.45
09:20:41|38797.46
09:20:42|38797.46
09:20:44|38797.46
09:20:45|38796.03
09:20:46|38794.99
09:20:46|38794.99
09:20:48|38795.
09:20:50|38794.99
09:20:50|38791.44
09:20:51|38791.45
09:20:53|38791.45
09:20:53|38791.45
09:20:55|38793.85
09:20:56|38793.86
09:20:57|38798.77
09:20:58|38798.78
09:20:59|38798.78
09:21:00|38802.98
09:21:01|38804.38
09:21:02|38804.38
09:21:03|38804.38
09:21:04|38804.38
09:21:04|38796.62
09:21:06|38796.62
09:21:07|38793.43
09:21:08|38793.42
09:21:09|38793.42
09:21:10|38793.42
09:21:11|38793.43
09:21:12|38790.38
09:21:13|38790.38
09:21:14|38790.38
09:21:16|38785.12
09:21:17|38785.13
09:21:17|38785.12
09:21:18|38785.1
09:21:20|38785.11
09:21:20|38785.11
09:21:21|38785.11
09:21:23|38785.11
09:21:24|38785.11
09:21:24|38787.98
09:21:26|38790.38
09:21:27|38790.38
09:21:28|38790.38
09:21:29|38790.38
09:21:30|38791.45
09:21:30|38800.
09:21:31|38795.8
09:21:32|38795.8
09:21:33|38795.8
09:21:34|38795.8
09:21:35|38795.81
09:21:36|38793.06
09:21:37|38793.06
09:21:39|38793.06
09:21:40|38793.06
09:21:40|38793.06
09:21:42|38791.8
09:21:42|38791.81
09:21:43|38791.81
09:21:45|38791.81
09:21:46|38791.81
09:21:47|38790.31
09:21:48|38790.31
09:21:49|38790.31
09:21:50|38791.79
09:21:52|38791.8
09:21:53|38791.8
09:21:53|38791.79
09:21:54|38793.06
09:21:56|38793.05
09:21:57|38793.05
09:21:58|38799.92
09:21:58|38799.91
09:21:59|38799.91
09:22:00|38799.91
09:22:02|38799.92
09:22:02|38799.92
09:22:03|38804.05
09:22:05|38804.05
09:22:06|38804.44
09:22:07|38804.44
09:22:08|38809.33
09:22:08|38810.99
09:22:10|38821.73
09:22:10|38821.73
09:22:12|38835.78
09:22:13|38836.18
09:22:14|38845.99
09:22:15|38845.99
09:22:16|38846.
09:22:17|38843.23
09:22:18|38838.52
09:22:19|38843.08
09:22:20|38839.54
09:22:21|38839.55
09:22:22|38843.18
09:22:23|38843.17
09:22:24|38843.17
09:22:25|38843.18
09:22:26|38849.99
09:22:27|38850.41
09:22:28|38852.92
09:22:29|38845.53
09:22:30|38845.52
09:22:31|38850.54
09:22:32|38850.53
09:22:33|38855.63
09:22:34|38855.64
09:22:35|38855.64
09:22:36|38855.64
09:22:37|38856.02
09:22:38|38856.03
09:22:39|38852.93
09:22:40|38852.93
09:22:41|38852.92
09:22:42|38842.82
09:22:43|38842.82
09:22:44|38842.81
09:22:45|38842.81
09:22:47|38839.55
09:22:48|38839.55
09:22:49|38839.55
09:22:50|38839.55
09:22:51|38839.55
09:22:52|38839.55
09:22:54|38839.55
09:22:55|38839.56
09:22:55|38839.55
09:22:57|38839.55
09:22:58|38831.87
09:22:59|38831.53
09:23:00|38831.53
09:23:01|38839.29
09:23:02|38839.29
09:23:03|38839.29
09:23:04|38839.29
09:23:05|38839.29
09:23:06|38842.8
09:23:07|38842.8
09:23:08|38842.79
09:23:09|38842.8
09:23:10|38842.79
09:23:11|38842.79
09:23:12|38837.25
09:23:13|38837.26
09:23:14|38838.59
09:23:15|38838.59
09:23:16|38838.6
09:23:17|38849.99
09:23:18|38850.
09:23:19|38850.
09:23:20|38834.37
09:23:21|38832.
09:23:22|38831.52
09:23:23|38831.53
09:23:24|38831.52
09:23:25|38829.8
09:23:26|38829.8
09:23:27|38829.8
09:23:28|38829.8
09:23:29|38829.79
09:23:30|38829.8
09:23:31|38829.8
09:23:32|38829.8
09:23:33|38837.18
09:23:34|38837.19
09:23:35|38837.18
09:23:36|38837.18
09:23:37|38830.15
09:23:38|38830.15
09:23:39|38830.16
09:23:40|38830.16
09:23:41|38830.16
09:23:42|38830.16
09:23:43|38830.15
09:23:44|38829.81
09:23:45|38837.91
09:23:46|38837.91
09:23:48|38837.9
09:23:49|38837.91
09:23:50|38848.02
09:23:51|38848.02
09:23:52|38848.02
09:23:53|38848.02
09:23:54|38848.03
09:23:56|38848.03
09:23:56|38848.03
09:23:58|38848.03
09:23:58|38848.03
09:24:00|38848.03
09:24:00|38848.02
09:24:01|38848.03
09:24:03|38848.03
09:24:04|38848.03
09:24:05|38848.02
09:24:06|38848.03
09:24:07|38848.03
09:24:08|38848.02
09:24:09|38848.03
09:24:10|38848.03
09:24:11|38848.02
09:24:12|38848.02
09:24:13|38848.02
09:24:14|38848.03
09:24:15|38848.02
09:24:16|38848.03
09:24:17|38848.02
09:24:18|38848.41
09:24:19|38848.41
09:24:20|38848.41
09:24:21|38848.41
09:24:22|38848.41
09:24:24|38848.42
09:24:24|38848.42
09:24:25|38842.8
09:24:26|38839.33
09:24:27|38839.33
09:24:28|38839.32
09:24:29|38839.32
09:24:30|38836.94
09:24:31|38836.95
09:24:32|38836.94
09:24:33|38836.76
09:24:34|38833.5
09:24:36|38831.55
09:24:36|38831.54
09:24:37|38831.1
09:24:38|38827.25
09:24:40|38827.25
09:24:40|38832.59
09:24:41|38832.58
09:24:43|38832.58
09:24:44|38837.02
09:24:44|38842.26
09:24:45|38846.72
09:24:46|38848.02
09:24:48|38848.02
09:24:49|38848.02
09:24:50|38849.99
09:24:52|38850.
09:24:53|38850.
09:24:54|38850.
09:24:56|38850.
09:24:57|38850.
09:24:58|38850.54
09:24:58|38854.12
09:24:59|38854.12
09:25:01|38858.42
09:25:02|38858.2
09:25:02|38858.19
09:25:03|38858.19
09:25:05|38858.19
09:25:06|38863.63
09:25:06|38869.47
09:25:08|38866.43
09:25:09|38866.43
09:25:09|38869.99
09:25:11|38870.38
09:25:13|38886.27
09:25:13|38875.
09:25:14|38875.01
09:25:15|38878.41
09:25:16|38880.
09:25:17|38889.
09:25:18|38897.4
09:25:19|38894.28
09:25:20|38894.28
09:25:21|38894.28
09:25:22|38887.32
09:25:23|38887.32
09:25:24|38887.32
09:25:25|38887.32
09:25:26|38890.45
09:25:27|38898.84
09:25:28|38896.33
09:25:29|38896.52
09:25:30|38899.
09:25:31|38898.99
09:25:32|38899.
09:25:33|38908.09
09:25:34|38901.57
09:25:35|38895.82
09:25:36|38895.11
09:25:37|38895.82
09:25:38|38895.82
09:25:39|38895.82
09:25:40|38895.81
09:25:41|38895.81
09:25:42|38895.82
09:25:43|38895.81
09:25:44|38889.33
09:25:45|38889.33
09:25:46|38881.06
09:25:47|38881.06
09:25:49|38880.22
09:25:51|38880.23
09:25:51|38880.23
09:25:53|38880.22
09:25:54|38880.22
09:25:55|38871.41
09:25:56|38870.01
09:25:57|38870.
09:25:58|38870.
09:25:59|38862.85
09:26:00|38862.85
09:26:01|38862.86
09:26:02|38876.58
09:26:03|38872.01
09:26:04|38872.
09:26:05|38865.08
09:26:06|38865.08
09:26:07|38865.08
09:26:08|38865.07
09:26:09|38865.01
09:26:10|38865.01
09:26:11|38865.01
09:26:12|38865.07
09:26:13|38871.41
09:26:14|38871.42
09:26:15|38871.01
09:26:16|38869.06
09:26:17|38869.06
09:26:18|38865.9
09:26:19|38865.9
09:26:20|38865.9
09:26:22|38868.9
09:26:22|38868.91
09:26:24|38868.91
09:26:25|38868.9
09:26:26|38875.26
09:26:27|38875.25
09:26:28|38872.33
09:26:29|38872.33
09:26:30|38872.34
09:26:31|38872.01
09:26:32|38872.01
09:26:33|38872.01
09:26:34|38872.01
09:26:35|38872.01
09:26:36|38872.01
09:26:37|38865.7
09:26:38|38865.69
09:26:39|38865.7
09:26:40|38872.
09:26:41|38871.99
09:26:42|38871.01
09:26:43|38871.
09:26:44|38871.
09:26:45|38871.01
09:26:46|38874.02
09:26:47|38874.02
09:26:48|38874.01
09:26:49|38874.01
09:26:51|38873.96
09:26:51|38872.33
09:26:52|38872.33
09:26:53|38872.34
09:26:54|38872.33
09:26:55|38872.33
09:26:57|38874.
09:26:58|38874.01
09:26:59|38878.05
09:27:00|38875.74
09:27:01|38875.74
09:27:02|38875.74
09:27:02|38878.04
09:27:04|38877.59
09:27:05|38874.02
09:27:06|38874.01
09:27:07|38874.
09:27:08|38871.99
09:27:09|38868.91
09:27:10|38866.81
09:27:11|38866.8
09:27:12|38866.8
09:27:13|38866.81
09:27:14|38866.53
09:27:15|38866.52
09:27:16|38866.53
09:27:17|38866.53
09:27:18|38866.52
09:27:19|38865.7
09:27:20|38865.07
09:27:21|38865.08
09:27:22|38860.
09:27:23|38854.4
09:27:24|38848.58
09:27:25|38848.58
09:27:26|38828.1
09:27:27|38821.88
09:27:27|38810.49
09:27:29|38820.94
09:27:30|38815.72
09:27:31|38815.71
09:27:32|38815.72
09:27:33|38815.72
09:27:34|38815.71
09:27:35|38824.62
09:27:36|38824.61
09:27:37|38824.61
09:27:37|38822.99
09:27:39|38823.
09:27:40|38810.45
09:27:40|38827.73
09:27:42|38827.73
09:27:43|38823.
09:27:44|38821.02
09:27:45|38810.05
09:27:46|38814.66
09:27:47|38814.66
09:27:48|38814.66
09:27:49|38814.67
09:27:49|38814.66
09:27:51|38814.66
09:27:52|38814.67
09:27:54|38814.67
09:27:54|38814.67
09:27:55|38800.73
09:27:56|38800.73
09:27:57|38800.73
09:27:59|38786.88
09:28:00|38786.88
09:28:01|38786.87
09:28:02|38794.69
09:28:03|38794.7
09:28:04|38794.69
09:28:05|38794.7
09:28:07|38794.69
09:28:07|38799.53
09:28:08|38799.53
09:28:09|38798.29
09:28:10|38798.3
09:28:11|38798.3
09:28:12|38804.7
09:28:13|38808.43
09:28:14|38808.44
09:28:15|38810.
09:28:16|38821.84
09:28:17|38822.74
09:28:18|38822.73
09:28:19|38822.73
09:28:20|38821.03
09:28:21|38820.07
09:28:22|38820.07
09:28:23|38820.07
09:28:24|38820.07
09:28:25|38829.51
09:28:26|38829.52
09:28:27|38832.26
09:28:28|38836.43
09:28:29|38837.41
09:28:30|38833.86
09:28:31|38833.85
09:28:32|38833.85
09:28:33|38833.85
09:28:34|38833.86
09:28:35|38833.86
09:28:36|38833.85
09:28:37|38838.13
09:28:38|38838.13
09:28:39|38838.13
09:28:40|38835.33
09:28:41|38835.32
09:28:42|38835.32
09:28:43|38835.32
09:28:44|38835.33
09:28:45|38835.32
09:28:46|38835.33
09:28:47|38835.33
09:28:48|38835.33
09:28:49|38829.15
09:28:50|38830.72
09:28:52|38835.33
09:28:53|38835.33
09:28:54|38835.32
09:28:55|38839.23
09:28:56|38839.23
09:28:58|38839.24
09:28:59|38839.25
09:29:00|38841.19
09:29:00|38841.19
09:29:02|38841.2
09:29:03|38836.52
09:29:04|38829.17
09:29:05|38829.17
09:29:07|38829.17
09:29:07|38822.74
09:29:08|38822.73
09:29:09|38822.73
09:29:10|38822.74
09:29:11|38823.13
09:29:12|38823.13
09:29:13|38829.16
09:29:14|38830.5
09:29:15|38835.31
09:29:16|38833.63
09:29:17|38833.63
09:29:18|38833.64
09:29:19|38833.78
09:29:20|38833.78
09:29:21|38833.78
09:29:22|38833.77
09:29:23|38833.78
09:29:24|38833.77
09:29:25|38833.78
09:29:26|38835.3
09:29:27|38839.44
09:29:28|38842.68
09:29:30|38842.68
09:29:30|38842.67
09:29:31|38842.67
09:29:32|38842.68
09:29:33|38842.67
09:29:34|38835.62
09:29:35|38838.44
09:29:36|38838.44
09:29:38|38838.43
09:29:38|38838.43
09:29:39|38842.39
09:29:40|38827.8
09:29:41|38827.79
09:29:42|38827.8
09:29:43|38826.32
09:29:44|38826.32
09:29:45|38826.32
09:29:46|38826.32
09:29:47|38826.31
09:29:48|38826.32
09:29:49|38826.32
09:29:50|38826.31
09:29:51|38826.32
09:29:52|38823.88
09:29:53|38823.88
09:29:55|38807.07
09:29:56|38799.37
09:29:57|38799.36
09:29:58|38799.36
09:29:59|38799.
09:30:00|38799.
09:30:02|38794.16
09:30:03|38793.69
09:30:04|38793.69
09:30:05|38793.7
09:30:06|38786.
09:30:07|38789.63
09:30:08|38790.29
09:30:09|38790.29
09:30:10|38790.3
09:30:11|38790.3
09:30:12|38790.3
09:30:13|38790.29
09:30:14|38790.29
09:30:15|38799.01
09:30:16|38799.02
09:30:17|38804.97
09:30:18|38812.98
09:30:19|38812.99
09:30:20|38812.98
09:30:21|38812.98
09:30:22|38812.98
09:30:23|38812.98
09:30:24|38812.98
09:30:25|38812.99
09:30:26|38820.06
09:30:27|38820.06
09:30:28|38820.07
09:30:29|38820.07
09:30:30|38820.07
09:30:31|38823.87
09:30:32|38824.64
09:30:33|38830.76
09:30:34|38835.
09:30:35|38834.99
09:30:36|38834.99
09:30:37|38835.
09:30:38|38837.67
09:30:39|38837.67
09:30:40|38838.24
09:30:41|38838.25
09:30:42|38839.08
09:30:43|38838.24
09:30:44|38834.88
09:30:45|38834.88
09:30:46|38834.88
09:30:47|38834.88
09:30:48|38835.8
09:30:49|38835.8
09:30:50|38835.79
09:30:51|38835.79
09:30:52|38835.79
09:30:54|38835.79
09:30:55|38835.8
09:30:56|38835.8
09:30:57|38845.62
09:30:58|38845.62
09:30:59|38845.61
09:31:00|38836.21
09:31:01|38836.21
09:31:02|38836.21
09:31:04|38836.21
09:31:05|38836.22
09:31:05|38836.22
09:31:06|38836.22
09:31:08|38842.28
09:31:09|38842.28
09:31:09|38842.29
09:31:11|38848.02
09:31:12|38851.26
09:31:12|38855.08
09:31:13|38855.09
09:31:15|38855.09
09:31:15|38857.96
09:31:17|38860.08
09:31:18|38858.66
09:31:18|38858.66
09:31:20|38858.66
09:31:21|38858.66
09:31:21|38863.06
09:31:23|38863.07
09:31:23|38863.98
09:31:24|38866.61
09:31:25|38864.01
09:31:26|38863.06
09:31:27|38860.
09:31:28|38858.66
09:31:30|38858.66
09:31:30|38856.94
09:31:32|38856.94
09:31:32|38856.94
09:31:33|38856.93
09:31:35|38856.93
09:31:35|38856.97
09:31:36|38856.97
09:31:38|38856.98
09:31:38|38856.97
09:31:39|38856.97
09:31:41|38858.94
09:31:41|38861.52
09:31:43|38863.78
09:31:44|38867.73
09:31:45|38870.
09:31:45|38870.
09:31:46|38870.
09:31:47|38869.99
09:31:48|38870.
09:31:49|38869.99
09:31:51|38869.99
09:31:51|38870.
09:31:53|38870.
09:31:53|38870.
09:31:55|38869.99
09:31:56|38869.99
09:31:57|38870.86
09:31:58|38870.86
09:31:59|38870.86
09:32:00|38867.23
09:32:01|38864.61
09:32:02|38864.61
09:32:03|38864.61
09:32:04|38864.6
09:32:05|38867.24
09:32:06|38873.84
09:32:07|38873.84
09:32:08|38873.84
09:32:09|38873.84
09:32:10|38873.84
09:32:11|38871.69
09:32:12|38866.07
09:32:14|38866.07
09:32:14|38873.15
09:32:15|38848.06
09:32:16|38846.
09:32:17|38846.01
09:32:18|38852.34
09:32:19|38852.35
09:32:20|38852.35
09:32:21|38849.84
09:32:22|38849.85
09:32:23|38846.16
09:32:24|38852.33
09:32:25|38852.9
09:32:26|38852.9
09:32:27|38852.89
09:32:28|38852.9
09:32:29|38854.7
09:32:30|38854.69
09:32:31|38854.07
09:32:32|38852.35
09:32:33|38852.35
09:32:34|38852.34
09:32:35|38851.27
09:32:36|38851.27
09:32:37|38851.26
09:32:38|38851.27
09:32:39|38851.26
09:32:40|38850.03
09:32:41|38850.01
09:32:42|38850.01
09:32:43|38850.01
09:32:44|38853.81
09:32:45|38852.09
09:32:46|38852.08
09:32:47|38852.05
09:32:48|38852.05
09:32:49|38852.05
09:32:50|38852.05
09:32:51|38852.05
09:32:52|38852.05
09:32:53|38852.05
09:32:54|38852.05
09:32:55|38852.05
09:32:57|38852.05
09:32:57|38852.01
09:32:59|38852.01
09:33:00|38856.66
09:33:02|38856.66
09:33:03|38856.66
09:33:04|38856.66
09:33:05|38856.66
09:33:06|38856.66
09:33:07|38856.66
09:33:08|38856.66
09:33:09|38856.66
09:33:09|38856.65
09:33:11|38856.66
09:33:12|38856.65
09:33:13|38852.01
09:33:13|38852.
09:33:15|38852.
09:33:16|38852.01
09:33:17|38852.01
09:33:18|38852.01
09:33:19|38854.69
09:33:20|38854.68
09:33:21|38854.69
09:33:22|38854.69
09:33:23|38854.68
09:33:24|38854.64
09:33:25|38852.
09:33:26|38852.01
09:33:27|38853.57
09:33:28|38854.64
09:33:29|38854.64
09:33:30|38853.56
09:33:31|38852.2
09:33:32|38852.01
09:33:33|38852.
09:33:34|38852.01
09:33:35|38860.05
09:33:36|38860.04
09:33:37|38860.04
09:33:38|38860.05
09:33:39|38860.04
09:33:39|38860.05
09:33:41|38860.05
09:33:42|38855.27
09:33:42|38854.23
09:33:44|38854.23
09:33:45|38854.23
09:33:46|38854.22
09:33:47|38854.23
09:33:48|38854.22
09:33:49|38854.23
09:33:50|38852.02
09:33:51|38852.02
09:33:52|38852.02
09:33:53|38854.23
09:33:54|38857.16
09:33:55|38857.16
09:33:56|38861.01
09:33:58|38861.01
09:33:58|38861.01
09:34:00|38861.01
09:34:01|38862.87
09:34:02|38862.87
09:34:03|38862.86
09:34:04|38862.86
09:34:06|38862.87
09:34:07|38861.64
09:34:07|38861.03
09:34:08|38861.04
09:34:09|38861.04
09:34:10|38861.03
09:34:12|38861.03
09:34:12|38855.19
09:34:13|38854.24
09:34:14|38854.23
09:34:15|38854.24
09:34:17|38854.23
09:34:17|38854.23
09:34:19|38854.23
09:34:20|38854.24
09:34:20|38854.23
09:34:22|38854.23
09:34:23|38854.23
09:34:23|38854.24
09:34:24|38854.29
09:34:25|38854.28
09:34:27|38854.28
09:34:27|38854.28
09:34:28|38854.29
09:34:30|38854.29
09:34:30|38856.23
09:34:31|38856.22
09:34:32|38856.23
09:34:34|38856.8
09:34:35|38856.79
09:34:36|38856.79
09:34:37|38856.79
09:34:38|38856.8
09:34:38|38856.8
09:34:40|38854.26
09:34:41|38854.27
09:34:41|38854.26
09:34:43|38854.26
09:34:44|38855.55
09:34:45|38857.16
09:34:46|38857.16
09:34:47|38858.83
09:34:48|38858.84
09:34:49|38858.84
09:34:50|38858.83
09:34:51|38858.83
09:34:52|38858.83
09:34:53|38858.84
09:34:54|38858.84
09:34:54|38858.84
09:34:56|38862.41
09:34:56|38862.41
09:34:58|38862.41
09:34:59|38860.9
09:35:01|38852.03
09:35:01|38852.04
09:35:02|38852.04
09:35:04|38852.01
09:35:04|38852.
09:35:06|38852.
09:35:07|38852.
09:35:07|38852.
09:35:09|38846.
09:35:10|38843.39
09:35:10|38843.38
09:35:12|38830.24
09:35:12|38830.24
09:35:13|38830.24
09:35:14|38828.63
09:35:16|38828.62
09:35:17|38820.01
09:35:17|38817.55
09:35:19|38817.53
09:35:19|38816.62
09:35:20|38815.05
09:35:22|38807.61
09:35:23|38800.12
09:35:24|38803.67
09:35:25|38803.67
09:35:25|38806.04
09:35:26|38809.29
09:35:27|38816.63
09:35:29|38816.63
09:35:29|38803.67
09:35:31|38817.52
09:35:31|38817.52
09:35:32|38822.68
09:35:33|38827.76
09:35:34|38827.75
09:35:35|38827.75
09:35:36|38827.75
09:35:37|38825.06
09:35:38|38825.06
09:35:39|38825.05
09:35:40|38820.01
09:35:41|38821.06
09:35:43|38821.06
09:35:43|38821.05
09:35:44|38821.05
09:35:45|38820.
09:35:46|38820.
09:35:47|38820.58
09:35:48|38820.57
09:35:50|38821.06
09:35:50|38822.04
09:35:51|38823.72
09:35:53|38823.71
09:35:54|38823.71
09:35:55|38816.62
09:35:56|38816.63
09:35:57|38804.59
09:35:58|38804.59
09:35:59|38811.55
09:36:00|38814.18
09:36:01|38820.81
09:36:02|38820.81
09:36:03|38820.81
09:36:05|38815.
09:36:06|38814.99
09:36:07|38811.55
09:36:08|38805.1
09:36:09|38804.65
09:36:10|38804.66
09:36:11|38804.66
09:36:12|38794.11
09:36:13|38793.13
09:36:14|38793.13
09:36:15|38802.09
09:36:16|38802.1
09:36:17|38802.1
09:36:18|38802.08
09:36:19|38804.66
09:36:20|38804.65
09:36:21|38804.66
09:36:22|38805.05
09:36:23|38805.04
09:36:24|38806.05
09:36:25|38808.95
09:36:26|38808.95
09:36:27|38808.95
09:36:28|38818.04
09:36:28|38823.7
09:36:30|38823.7
09:36:31|38823.71
09:36:31|38823.71
09:36:33|38823.7
09:36:34|38823.7
09:36:35|38823.71
09:36:36|38823.7
09:36:37|38827.75
09:36:38|38827.76
09:36:39|38825.18
09:36:39|38819.99
09:36:41|38819.99
09:36:42|38820.
09:36:43|38818.4
09:36:44|38818.39
09:36:45|38818.4
09:36:46|38818.4
09:36:46|38818.39
09:36:48|38818.39
09:36:48|38818.4
09:36:50|38818.39
09:36:51|38818.39
09:36:52|38818.4
09:36:52|38818.39
09:36:54|38818.39
09:36:54|38818.39
09:36:56|38818.39
09:36:57|38818.04
09:36:58|38818.66
09:36:58|38819.97
09:37:00|38818.48
09:37:02|38819.98
09:37:03|38819.99
09:37:04|38819.99
09:37:05|38819.98
09:37:06|38819.99
09:37:07|38819.98
09:37:08|38819.98
09:37:09|38825.95
09:37:10|38825.95
09:37:11|38830.8
09:37:12|38827.78
09:37:13|38827.77
09:37:14|38827.77
09:37:15|38827.78
09:37:15|38830.87
09:37:16|38827.77
09:37:18|38827.77
09:37:19|38827.77
09:37:20|38827.77
09:37:21|38827.77
09:37:22|38827.77
09:37:23|38827.77
09:37:24|38827.78
09:37:25|38827.78
09:37:26|38830.74
09:37:27|38830.74
09:37:28|38830.74
09:37:29|38828.56
09:37:30|38828.57
09:37:31|38841.71
09:37:32|38841.7
09:37:33|38841.7
09:37:34|38841.7
09:37:35|38840.79
09:37:36|38840.2
09:37:37|38840.21
09:37:38|38840.21
09:37:39|38840.2
09:37:40|38838.16
09:37:41|38838.15
09:37:42|38838.15
09:37:43|38838.15
09:37:44|38828.89
09:37:45|38828.57
09:37:46|38828.57
09:37:47|38828.57
09:37:48|38830.72
09:37:49|38830.72
09:37:50|38838.48
09:37:51|38838.47
09:37:52|38838.47
09:37:53|38838.47
09:37:54|38838.48
09:37:55|38838.47
09:37:56|38838.47
09:37:57|38838.45
09:37:58|38835.83
09:37:59|38829.96
09:38:01|38829.97
09:38:02|38829.71
09:38:03|38829.72
09:38:04|38829.72
09:38:06|38829.71
09:38:06|38829.72
09:38:07|38834.81
09:38:08|38834.81
09:38:09|38831.47
09:38:10|38831.48
09:38:12|38831.47
09:38:13|38831.47
09:38:14|38831.48
09:38:15|38834.8
09:38:16|38834.79
09:38:17|38834.79
09:38:18|38834.79
09:38:19|38834.8
09:38:20|38834.8
09:38:21|38834.8
09:38:22|38835.83
09:38:23|38837.46
09:38:24|38837.46
09:38:24|38840.2
09:38:26|38840.19
09:38:27|38840.19
09:38:27|38839.32
09:38:29|38835.46
09:38:30|38835.46
09:38:31|38835.46
09:38:32|38835.46
09:38:33|38835.46
09:38:34|38835.45
09:38:35|38835.45
09:38:36|38835.46
09:38:37|38838.37
09:38:38|38835.46
09:38:39|38835.46
09:38:40|38840.19
09:38:41|38840.2
09:38:42|38841.13
09:38:43|38841.12
09:38:44|38841.12
09:38:45|38841.12
09:38:46|38841.12
09:38:47|38841.13
09:38:48|38841.12
09:38:49|38840.19
09:38:50|38840.19
09:38:51|38840.19
09:38:52|38840.19
09:38:53|38840.2
09:38:54|38840.2
09:38:55|38842.08
09:38:56|38844.52
09:38:57|38842.07
09:38:58|38842.07
09:38:59|38842.07
09:39:00|38842.08
09:39:01|38840.2
09:39:02|38840.21
09:39:04|38840.21
09:39:05|38840.12
09:39:06|38840.12
09:39:07|38840.13
09:39:08|38840.13
09:39:09|38847.98
09:39:10|38847.98
09:39:11|38847.98
09:39:12|38847.09
09:39:13|38846.5
09:39:14|38841.88
09:39:15|38846.
09:39:16|38845.99
09:39:17|38845.99
09:39:19|38846.
09:39:19|38845.99
09:39:20|38846.
09:39:21|38846.
09:39:22|38846.
09:39:23|38845.99
09:39:24|38846.
09:39:25|38847.99
09:39:26|38847.98
09:39:27|38855.
09:39:28|38855.
09:39:29|38859.99
09:39:30|38859.99
09:39:31|38860.
09:39:32|38860.
09:39:33|38859.99
09:39:34|38860.
09:39:35|38866.
09:39:36|38866.
09:39:37|38866.
09:39:38|38865.99
09:39:39|38866.
09:39:40|38866.
09:39:41|38866.
09:39:42|38866.
09:39:43|38866.
09:39:44|38866.
09:39:45|38866.
09:39:46|38865.99
09:39:47|38866.
09:39:48|38866.
09:39:49|38866.36
09:39:50|38868.61
09:39:51|38868.62
09:39:52|38868.62
09:39:53|38868.62
09:39:55|38870.
09:39:55|38870.
09:39:56|38870.
09:39:57|38869.99
09:39:58|38871.29
09:39:59|38876.91
09:40:00|38881.45
09:40:01|38881.45
09:40:03|38881.45
09:40:05|38875.63
09:40:06|38875.64
09:40:07|38874.95
09:40:07|38874.95
09:40:08|38874.96
09:40:10|38874.95
09:40:11|38874.96
09:40:11|38874.95
09:40:13|38874.96
09:40:14|38874.95
09:40:15|38874.95
09:40:16|38874.95
09:40:16|38874.96
09:40:18|38874.96
09:40:18|38874.96
09:40:19|38871.81
09:40:21|38871.82
09:40:22|38871.81
09:40:22|38871.81
09:40:23|38871.81
09:40:24|38877.94
09:40:26|38877.95
09:40:26|38857.08
09:40:28|38857.07
09:40:28|38857.06
09:40:30|38858.08
09:40:31|38858.09
09:40:31|38858.09
09:40:32|38858.09
09:40:33|38858.08
09:40:34|38858.08
09:40:35|38858.09
09:40:36|38858.09
09:40:37|38858.09
09:40:38|38858.08
09:40:40|38858.09
09:40:40|38858.09
09:40:42|38858.09
09:40:43|38858.09
09:40:43|38858.08
09:40:44|38858.09
09:40:45|38858.09
09:40:47|38858.09
09:40:48|38858.08
09:40:48|38858.09
09:40:50|38858.09
09:40:50|38858.08
09:40:51|38858.08
09:40:53|38858.08
09:40:54|38858.09
09:40:55|38858.08
09:40:56|38858.08
09:40:57|38858.09
09:40:58|38858.09
09:40:59|38858.09
09:41:00|38858.08
09:41:02|38858.08
09:41:02|38858.08
09:41:04|38858.08
09:41:04|38858.09
09:41:06|38858.09
09:41:07|38858.09
09:41:08|38858.08
09:41:10|38858.08
09:41:10|38858.08
09:41:11|38858.08
09:41:13|38856.38
09:41:14|38856.38
09:41:15|38856.39
09:41:16|38856.38
09:41:16|38856.39
09:41:18|38856.39
09:41:19|38856.39
09:41:20|38856.39
09:41:21|38856.39
09:41:22|38856.38
09:41:23|38856.38
09:41:23|38856.39
09:41:25|38856.39
09:41:25|38856.39
09:41:27|38856.39
09:41:27|38856.38
09:41:28|38856.39
09:41:30|38856.38
09:41:30|38855.6
09:41:32|38855.61
09:41:33|38855.34
09:41:34|38858.48
09:41:34|38860.
09:41:35|38860.
09:41:36|38859.99
09:41:38|38859.99
09:41:38|38859.99
09:41:40|38859.99
09:41:40|38859.99
09:41:42|38859.99
09:41:42|38860.
09:41:44|38859.99
09:41:44|38859.99
09:41:46|38860.
09:41:47|38859.99
09:41:48|38860.
09:41:49|38860.
09:41:49|38860.
09:41:50|38860.
09:41:52|38859.99
09:41:53|38860.
09:41:54|38860.
09:41:55|38860.
09:41:56|38860.
09:41:56|38860.
09:41:57|38860.
09:41:58|38859.99
09:42:00|38859.99
09:42:01|38860.
09:42:02|38853.77
09:42:03|38853.77
09:42:04|38853.76
09:42:05|38853.77
09:42:07|38853.76
09:42:08|38853.07
09:42:09|38853.06
09:42:10|38853.07
09:42:11|38853.07
09:42:12|38853.07
09:42:13|38853.06
09:42:14|38853.07
09:42:15|38853.06
09:42:16|38853.07
09:42:17|38853.06
09:42:18|38853.06
09:42:19|38853.07
09:42:20|38850.01
09:42:21|38850.01
09:42:22|38850.01
09:42:23|38850.
09:42:24|38850.01
09:42:25|38850.01
09:42:26|38850.
09:42:27|38850.
09:42:28|38850.01
09:42:29|38850.01
09:42:30|38850.01
09:42:31|38850.
09:42:32|38850.
09:42:33|38850.
09:42:34|38850.
09:42:35|38850.
09:42:36|38850.01
09:42:37|38850.01
09:42:38|38850.01
09:42:39|38850.01
09:42:40|38850.
09:42:41|38850.
09:42:42|38850.01
09:42:43|38853.53
09:42:44|38853.53
09:42:45|38853.54
09:42:46|38853.53
09:42:47|38856.3
09:42:48|38854.92
09:42:49|38853.07
09:42:50|38853.07
09:42:51|38850.44
09:42:52|38850.44
09:42:53|38850.44
09:42:54|38850.44
09:42:55|38850.43
09:42:56|38850.44
09:42:57|38850.44
09:42:58|38850.43
09:42:59|38850.44
09:43:00|38850.43
09:43:01|38850.44
09:43:02|38850.44
09:43:03|38850.43
09:43:04|38850.44
09:43:05|38850.43
09:43:07|38850.43
09:43:08|38850.43
09:43:09|38850.44
09:43:10|38850.01
09:43:11|38850.
09:43:12|38850.
09:43:13|38850.01
09:43:14|38850.
09:43:15|38850.
09:43:17|38850.01
09:43:18|38858.29
09:43:19|38858.3
09:43:20|38858.29
09:43:21|38858.29
09:43:22|38858.29
09:43:23|38858.3
09:43:24|38855.65
09:43:25|38854.11
09:43:26|38854.11
09:43:27|38856.47
09:43:29|38856.47
09:43:29|38856.47
09:43:30|38856.48
09:43:32|38856.47
09:43:33|38856.47
09:43:34|38853.5
09:43:34|38850.
09:43:36|38850.
09:43:36|38850.01
09:43:38|38850.
09:43:39|38850.01
09:43:40|38850.
09:43:41|38850.
09:43:42|38848.06
09:43:43|38848.05
09:43:44|38848.06
09:43:45|38848.05
09:43:46|38851.11
09:43:47|38851.11
09:43:49|38855.23
09:43:50|38856.47
09:43:50|38856.46
09:43:52|38856.58
09:43:52|38858.08
09:43:53|38858.08
09:43:54|38858.08
09:43:55|38863.15
09:43:56|38864.15
09:43:57|38864.14
09:43:58|38864.14
09:44:00|38864.14
09:44:01|38863.15
09:44:02|38863.14
09:44:03|38863.15
09:44:03|38861.78
09:44:05|38861.78
09:44:06|38861.79
09:44:07|38861.79
09:44:08|38861.79
09:44:09|38861.79
09:44:10|38861.78
09:44:11|38861.78
09:44:12|38861.78
09:44:14|38861.78
09:44:14|38861.78
09:44:15|38861.79
09:44:16|38861.79
09:44:17|38861.79
09:44:18|38866.49
09:44:19|38871.39
09:44:20|38871.39
09:44:21|38871.39
09:44:22|38871.39
09:44:23|38871.39
09:44:24|38871.38
09:44:25|38875.29
09:44:26|38875.54
09:44:27|38875.54
09:44:29|38875.54
09:44:29|38879.66
09:44:30|38879.66
09:44:32|38879.67
09:44:33|38879.66
09:44:33|38879.66
09:44:35|38874.79
09:44:36|38876.18
09:44:37|38876.18
09:44:38|38879.66
09:44:39|38879.67
09:44:40|38879.67
09:44:41|38884.82
09:44:42|38884.83
09:44:43|38884.82
09:44:44|38890.87
09:44:45|38889.6
09:44:46|38889.61
09:44:47|38889.6
09:44:48|38889.6
09:44:49|38889.6
09:44:50|38889.6
09:44:51|38889.61
09:44:52|38889.4
09:44:53|38889.4
09:44:54|38884.13
09:44:55|38881.22
09:44:56|38881.21
09:44:57|38881.21
09:44:58|38881.22
09:44:59|38881.21
09:45:00|38887.75
09:45:01|38887.76
09:45:02|38887.76
09:45:03|38889.38
09:45:04|38892.8
09:45:05|38892.8
09:45:06|38895.
09:45:08|38895.
09:45:09|38894.99
09:45:11|38894.99
09:45:12|38909.2
09:45:13|38909.2
09:45:14|38911.4
09:45:15|38911.39
09:45:16|38908.39
09:45:17|38900.37
09:45:18|38900.36
09:45:20|38900.35
09:45:21|38900.
09:45:22|38900.
09:45:23|38894.99
09:45:23|38886.31
09:45:25|38886.32
09:45:26|38881.23
09:45:26|38881.23
09:45:27|38881.22
09:45:28|38881.22
09:45:31|38881.22
09:45:32|38881.23
09:45:33|38881.23
09:45:34|38863.15
09:45:35|38861.79
09:45:36|38861.8
09:45:37|38861.8
09:45:38|38861.79
09:45:39|38861.78
09:45:40|38861.78
09:45:41|38861.79
09:45:42|38861.78
09:45:43|38861.78
09:45:44|38862.19
09:45:45|38862.18
09:45:46|38862.19
09:45:46|38862.18
09:45:48|38862.17
09:45:49|38862.17
09:45:50|38862.17
09:45:51|38862.18
09:45:51|38862.16
09:45:53|38850.24
09:45:54|38847.8
09:45:55|38841.13
09:45:56|38841.09
09:45:57|38838.83
09:45:58|38838.82
09:45:59|38838.81
09:46:00|38838.81
09:46:01|38838.81
09:46:02|38831.36
09:46:02|38830.76
09:46:04|38830.39
09:46:05|38830.39
09:46:06|38830.39
09:46:07|38837.47
09:46:08|38839.32
09:46:09|38839.32
09:46:10|38839.32
09:46:11|38839.33
09:46:13|38835.87
09:46:14|38830.39
09:46:15|38830.4
09:46:16|38830.4
09:46:16|38814.46
09:46:17|38817.22
09:46:19|38824.99
09:46:20|38829.69
09:46:21|38829.68
09:46:22|38829.68
09:46:23|38826.91
09:46:24|38826.91
09:46:25|38826.91
09:46:26|38825.8
09:46:27|38825.8
09:46:28|38817.51
09:46:29|38818.29
09:46:30|38819.85
09:46:31|38825.07
09:46:32|38825.06
09:46:33|38828.01
09:46:34|38829.67
09:46:35|38825.8
09:46:37|38828.01
09:46:37|38828.01
09:46:38|38828.01
09:46:39|38828.01
09:46:40|38826.73
09:46:41|38826.72
09:46:42|38823.72
09:46:43|38823.73
09:46:44|38823.72
09:46:45|38823.12
09:46:46|38820.76
09:46:47|38820.76
09:46:48|38820.76
09:46:49|38820.
09:46:50|38818.67
09:46:51|38817.51
09:46:52|38814.
09:46:53|38811.31
09:46:54|38811.31
09:46:55|38813.34
09:46:56|38817.51
09:46:57|38817.51
09:46:58|38817.51
09:46:59|38817.51
09:47:00|38817.52
09:47:01|38823.87
09:47:02|38823.87
09:47:03|38823.87
09:47:04|38823.87
09:47:06|38823.87
09:47:07|38825.91
09:47:07|38827.59
09:47:09|38827.59
09:47:10|38827.6
09:47:11|38827.6
09:47:12|38827.59
09:47:13|38838.73
09:47:15|38845.62
09:47:15|38845.62
09:47:17|38847.23
09:47:18|38847.23
09:47:18|38847.23
09:47:19|38847.23
09:47:21|38847.23
09:47:22|38847.24
09:47:22|38847.24
09:47:23|38847.24
09:47:25|38847.24
09:47:25|38847.23
09:47:26|38848.21
09:47:27|38848.21
09:47:28|38848.21
09:47:29|38848.
09:47:30|38848.
09:47:31|38848.
09:47:33|38848.
09:47:33|38848.
09:47:35|38848.
09:47:35|38847.23
09:47:37|38847.24
09:47:38|38847.23
09:47:39|38847.23
09:47:40|38847.24
09:47:41|38847.23
09:47:42|38847.24
09:47:43|38849.68
09:47:44|38849.69
09:47:45|38849.69
09:47:45|38849.69
09:47:47|38849.7
09:47:48|38849.7
09:47:49|38849.69
09:47:50|38849.69
09:47:51|38849.69
09:47:52|38849.69
09:47:53|38849.69
09:47:54|38849.7
09:47:55|38849.7
09:47:56|38849.69
09:47:57|38849.69
09:47:58|38849.7
09:47:59|38849.7
09:48:00|38849.69
09:48:01|38847.26
09:48:02|38847.26
09:48:03|38841.94
09:48:04|38841.93
09:48:05|38841.93
09:48:06|38841.6
09:48:06|38841.6
09:48:08|38841.6
09:48:09|38841.41
09:48:10|38836.94
09:48:11|38836.94
09:48:13|38836.6
09:48:14|38834.4
09:48:14|38834.39
09:48:16|38831.84
09:48:17|38830.82
09:48:18|38830.01
09:48:19|38830.01
09:48:20|38830.
09:48:21|38827.58
09:48:23|38827.37
09:48:24|38827.36
09:48:24|38827.59
09:48:26|38827.58
09:48:27|38827.59
09:48:28|38827.59
09:48:28|38827.59
09:48:30|38831.53
09:48:30|38836.48
09:48:32|38836.48
09:48:32|38836.47
09:48:33|38836.48
09:48:35|38836.47
09:48:35|38834.61
09:48:37|38831.53
09:48:38|38831.54
09:48:38|38830.01
09:48:39|38827.37
09:48:41|38827.38
09:48:41|38825.81
09:48:42|38823.11
09:48:43|38821.36
09:48:44|38821.35
09:48:45|38821.35
09:48:47|38827.36
09:48:47|38827.36
09:48:49|38827.36
09:48:49|38827.36
09:48:50|38827.37
09:48:51|38827.37
09:48:53|38825.9
09:48:53|38827.36
09:48:54|38827.36
09:48:55|38827.36
09:48:56|38827.36
09:48:57|38830.22
09:48:58|38831.
09:48:59|38831.
09:49:01|38840.1
09:49:02|38840.46
09:49:02|38841.72
09:49:04|38841.72
09:49:04|38841.72
09:49:05|38841.71
09:49:06|38841.72
09:49:07|38841.72
09:49:08|38841.72
09:49:09|38841.72
09:49:10|38841.72
09:49:12|38841.72
09:49:13|38841.72
09:49:14|38845.11
09:49:15|38845.1
09:49:16|38845.11
09:49:17|38845.11
09:49:18|38845.11
09:49:19|38839.95
09:49:21|38839.94
09:49:21|38839.95
09:49:22|38839.94
09:49:23|38839.94
09:49:25|38839.94
09:49:25|38839.94
09:49:26|38839.94
09:49:27|38839.94
09:49:28|38839.94
09:49:30|38839.95
09:49:30|38839.94
09:49:32|38839.94
09:49:33|38839.95
09:49:34|38842.79
09:49:35|38842.79
09:49:36|38842.79
09:49:37|38842.8
09:49:37|38842.8
09:49:39|38842.8
09:49:40|38842.79
09:49:41|38842.79
09:49:42|38842.79
09:49:43|38842.8
09:49:43|38842.79
09:49:45|38842.8
09:49:46|38842.
09:49:47|38842.
09:49:48|38842.
09:49:49|38841.99
09:49:50|38841.99
09:49:50|38841.99
09:49:52|38842.
09:49:52|38841.99
09:49:54|38842.
09:49:54|38840.05
09:49:56|38840.05
09:49:57|38840.05
09:49:58|38840.05
09:49:59|38840.
09:49:59|38840.
09:50:01|38840.
09:50:02|38840.
09:50:03|38839.95
09:50:03|38839.94
09:50:05|38839.94
09:50:06|38839.94
09:50:06|38839.95
09:50:08|38839.95
09:50:09|38839.94
09:50:10|38839.94
09:50:11|38835.08
09:50:12|38830.
09:50:14|38828.49
09:50:15|38828.49
09:50:16|38826.73
09:50:17|38826.73
09:50:18|38826.74
09:50:19|38826.36
09:50:20|38826.36
09:50:21|38826.36
09:50:22|38826.37
09:50:23|38826.36
09:50:24|38826.37
09:50:26|38824.02
09:50:26|38822.64
09:50:27|38822.62
09:50:28|38822.62
09:50:29|38822.63
09:50:30|38822.63
09:50:31|38822.62
09:50:32|38822.62
09:50:33|38822.62
09:50:34|38822.25
09:50:35|38822.25
09:50:36|38820.82
09:50:37|38820.83
09:50:38|38820.82
09:50:39|38820.42
09:50:40|38816.7
09:50:41|38816.7
09:50:42|38814.07
09:50:43|38810.98
09:50:44|38800.31
09:50:45|38800.28
09:50:46|38804.31
09:50:48|38810.98
09:50:48|38810.98
09:50:49|38810.99
09:50:51|38810.98
09:50:51|38809.22
09:50:53|38810.98
09:50:53|38810.98
09:50:55|38810.99
09:50:55|38810.98
09:50:57|38810.99
09:50:57|38811.54
09:50:59|38811.54
09:50:59|38807.77
09:51:01|38807.77
09:51:01|38807.76
09:51:02|38807.76
09:51:03|38807.76
09:51:04|38807.77
09:51:06|38807.76
09:51:06|38806.99
09:51:08|38806.98
09:51:08|38806.98
09:51:09|38806.98
09:51:10|38806.99
09:51:11|38804.57
09:51:13|38804.56
09:51:14|38804.32
09:51:15|38804.32
09:51:16|38804.32
09:51:17|38804.57
09:51:18|38805.82
09:51:19|38805.82
09:51:21|38805.81
09:51:21|38805.81
09:51:23|38805.81
09:51:23|38804.31
09:51:24|38803.23
09:51:26|38803.24
09:51:27|38800.66
09:51:28|38800.66
09:51:28|38802.17
09:51:30|38802.16
09:51:31|38803.99
09:51:32|38804.
09:51:33|38804.
09:51:34|38804.
09:51:35|38804.
09:51:36|38804.
09:51:37|38804.
09:51:38|38803.99
09:51:39|38800.66
09:51:40|38800.01
09:51:41|38800.01
09:51:42|38800.
09:51:43|38800.01
09:51:44|38800.
09:51:45|38800.
09:51:46|38800.01
09:51:47|38800.
09:51:48|38800.
09:51:49|38800.
09:51:50|38800.
09:51:51|38800.
09:51:52|38797.72
09:51:53|38797.71
09:51:54|38797.71
09:51:55|38797.71
09:51:56|38797.71
09:51:57|38797.72
09:51:58|38797.72
09:51:59|38797.72
09:52:00|38797.71
09:52:01|38797.71
09:52:02|38792.68
09:52:03|38792.68
09:52:04|38792.68
09:52:05|38801.
09:52:06|38804.
09:52:07|38803.99
09:52:08|38807.6
09:52:09|38807.59
09:52:10|38807.6
09:52:11|38807.59
09:52:12|38807.6
09:52:13|38809.24
09:52:14|38813.34
09:52:16|38813.34
09:52:16|38813.34
09:52:17|38815.81
09:52:18|38819.31
09:52:20|38819.3
09:52:21|38820.41
09:52:22|38820.42
09:52:23|38820.42
09:52:24|38820.42
09:52:25|38819.69
09:52:26|38817.63
09:52:27|38817.62
09:52:28|38814.3
09:52:29|38814.3
09:52:30|38814.31
09:52:31|38814.31
09:52:32|38814.31
09:52:33|38809.
09:52:34|38809.01
09:52:36|38808.02
09:52:36|38808.02
09:52:38|38808.02
09:52:39|38808.02
09:52:40|38808.02
09:52:40|38808.02
09:52:41|38808.02
09:52:43|38808.02
09:52:44|38808.02
09:52:45|38808.02
09:52:45|38804.63
09:52:47|38804.63
09:52:47|38804.63
09:52:48|38802.67
09:52:49|38801.23
09:52:51|38801.23
09:52:52|38800.
09:52:52|38799.71
09:52:54|38799.72
09:52:54|38799.72
09:52:56|38799.71
09:52:57|38799.71
09:52:58|38797.72
09:53:00|38795.46
09:53:00|38795.47
09:53:01|38798.49
09:53:02|38799.72
09:53:03|38799.72
09:53:04|38799.72
09:53:05|38804.63
09:53:06|38813.18
09:53:07|38814.18
09:53:08|38814.19
09:53:09|38816.95
09:53:10|38816.95
09:53:11|38816.95
09:53:12|38816.96
09:53:13|38816.96
09:53:14|38816.96
09:53:16|38816.68
09:53:17|38816.69
09:53:18|38816.69
09:53:19|38816.68
09:53:20|38816.69
09:53:21|38816.69
09:53:22|38816.69
09:53:23|38816.69
09:53:24|38816.69
09:53:25|38816.69
09:53:26|38816.69
09:53:27|38816.96
09:53:29|38821.04
09:53:29|38822.57
09:53:30|38822.57
09:53:32|38822.57
09:53:33|38822.57
09:53:34|38822.57
09:53:35|38821.19
09:53:36|38816.69
09:53:37|38816.69
09:53:38|38816.68
09:53:39|38814.82
09:53:40|38814.82
09:53:41|38812.91
09:53:42|38812.91
09:53:43|38812.91
09:53:44|38812.9
09:53:45|38812.91
09:53:46|38812.91
09:53:47|38812.9
09:53:48|38812.91
09:53:49|38812.9
09:53:50|38812.9
09:53:51|38812.91
09:53:52|38812.91
09:53:53|38812.91
09:53:54|38812.91
09:53:55|38812.91
09:53:56|38812.9
09:53:57|38812.9
09:53:58|38812.9
09:53:59|38807.91
09:54:00|38805.03
09:54:01|38804.64
09:54:02|38804.64
09:54:03|38804.64
09:54:04|38804.63
09:54:05|38804.63
09:54:06|38803.42
09:54:07|38803.41
09:54:08|38801.33
09:54:09|38800.8
09:54:10|38800.81
09:54:11|38797.33
09:54:12|38797.33
09:54:13|38793.61
09:54:14|38792.76
09:54:15|38785.95
09:54:16|38780.53
09:54:18|38783.62
09:54:19|38783.62
09:54:19|38783.62
09:54:21|38792.76
09:54:22|38792.75
09:54:23|38792.75
09:54:24|38792.76
09:54:25|38792.75
09:54:26|38792.76
09:54:27|38792.76
09:54:28|38792.76
09:54:29|38792.76
09:54:31|38792.75
09:54:32|38792.76
09:54:32|38792.76
09:54:33|38791.7
09:54:35|38785.96
09:54:35|38785.5
09:54:37|38785.5
09:54:37|38785.5
09:54:39|38783.66
09:54:39|38782.66
09:54:40|38782.66
09:54:41|38776.79
09:54:43|38769.43
09:54:44|38761.21
09:54:44|38758.3
09:54:46|38758.31
09:54:46|38755.53
09:54:47|38758.31
09:54:49|38761.2
09:54:50|38761.2
09:54:50|38757.79
09:54:52|38757.76
09:54:52|38757.75
09:54:54|38757.75
09:54:54|38754.84
09:54:56|38743.42
09:54:56|38745.72
09:54:58|38745.71
09:54:59|38743.42
09:54:59|38743.06
09:55:00|38741.51
09:55:02|38739.
09:55:02|38741.
09:55:03|38739.06
09:55:04|38741.01
09:55:06|38736.
09:55:07|38734.29
09:55:08|38732.89
09:55:08|38731.3
09:55:09|38723.33
09:55:11|38727.28
09:55:12|38732.9
09:55:13|38732.9
09:55:14|38734.76
09:55:15|38734.76
09:55:16|38733.01
09:55:16|38733.
09:55:18|38726.3
09:55:20|38726.31
09:55:21|38726.3
09:55:22|38723.59
09:55:23|38718.8
09:55:24|38715.37
09:55:25|38715.38
09:55:26|38711.79
09:55:27|38710.
09:55:28|38693.08
09:55:29|38688.59
09:55:30|38686.91
09:55:31|38699.04
09:55:32|38703.56
09:55:33|38700.78
09:55:34|38715.37
09:55:35|38716.13
09:55:36|38716.14
09:55:37|38716.14
09:55:38|38716.14
09:55:39|38716.53
09:55:41|38719.96
09:55:41|38723.51
09:55:42|38723.52
09:55:43|38714.79
09:55:44|38719.4
09:55:45|38719.41
09:55:46|38719.41
09:55:47|38719.41
09:55:48|38719.32
09:55:49|38722.41
09:55:50|38723.51
09:55:51|38723.51
09:55:52|38724.56
09:55:53|38724.56
09:55:54|38724.57
09:55:55|38724.56
09:55:57|38724.57
09:55:57|38724.57
09:55:59|38734.76
09:55:59|38738.45
09:56:01|38743.06
09:56:01|38744.99
09:56:03|38740.39
09:56:04|38739.02
09:56:05|38739.01
09:56:05|38739.02
09:56:06|38739.01
09:56:07|38739.02
09:56:09|38739.02
09:56:09|38743.68
09:56:10|38744.99
09:56:12|38744.99
09:56:12|38747.61
09:56:14|38747.87
09:56:14|38747.87
09:56:15|38751.66
09:56:16|38753.88
09:56:17|38758.25
09:56:19|38757.85
09:56:20|38748.89
09:56:21|38748.89
09:56:22|38748.89
09:56:23|38753.87
09:56:24|38753.88
09:56:25|38748.87
09:56:26|38744.95
09:56:27|38743.71
09:56:28|38743.72
09:56:29|38751.2
09:56:30|38751.2
09:56:31|38751.45
09:56:32|38757.44
09:56:33|38757.45
09:56:34|38757.44
09:56:35|38752.63
09:56:36|38752.63
09:56:37|38752.62
09:56:38|38752.63
09:56:39|38752.62
09:56:40|38757.44
09:56:41|38757.44
09:56:42|38757.49
09:56:43|38757.5
09:56:44|38757.49
09:56:45|38757.49
09:56:46|38754.8
09:56:47|38754.8
09:56:48|38754.8
09:56:49|38754.79
09:56:50|38754.8
09:56:51|38754.8
09:56:52|38754.79
09:56:53|38754.8
09:56:54|38754.8
09:56:55|38754.79
09:56:56|38749.59
09:56:57|38754.79
09:56:58|38754.8
09:56:59|38754.8
09:57:00|38754.79
09:57:01|38756.74
09:57:02|38757.44
09:57:03|38757.44
09:57:04|38757.43
09:57:05|38757.49
09:57:06|38757.49
09:57:07|38757.49
09:57:08|38757.5
09:57:09|38757.5
09:57:10|38757.56
09:57:11|38758.26
09:57:13|38758.25
09:57:14|38754.37
09:57:14|38754.37
09:57:15|38754.38
09:57:16|38747.39
09:57:18|38747.4
09:57:18|38747.4
09:57:20|38747.4
09:57:22|38754.16
09:57:22|38755.14
09:57:23|38759.51
09:57:24|38763.66
09:57:26|38763.66
09:57:26|38763.65
09:57:28|38762.58
09:57:29|38762.59
09:57:30|38763.61
09:57:31|38768.51
09:57:32|38770.63
09:57:33|38770.63
09:57:34|38775.63
09:57:36|38781.17
09:57:36|38781.16
09:57:37|38781.17
09:57:38|38783.62
09:57:39|38783.71
09:57:40|38783.71
09:57:41|38783.71
09:57:42|38783.71
09:57:43|38783.72
09:57:44|38783.71
09:57:45|38783.71
09:57:46|38783.71
09:57:47|38783.71
09:57:48|38783.71
09:57:49|38783.72
09:57:50|38784.93
09:57:51|38784.92
09:57:52|38784.92
09:57:53|38785.5
09:57:54|38787.16
09:57:55|38787.16
09:57:56|38790.35
09:57:57|38790.35
09:57:58|38796.7
09:57:59|38797.31
09:58:00|38797.31
09:58:01|38800.
09:58:02|38800.
09:58:04|38799.99
09:58:04|38800.
09:58:05|38790.36
09:58:06|38783.71
09:58:07|38783.71
09:58:09|38783.62
09:58:09|38783.63
09:58:11|38782.76
09:58:12|38782.77
09:58:12|38782.77
09:58:14|38782.76
09:58:14|38782.77
09:58:15|38782.77
09:58:16|38782.77
09:58:18|38782.76
09:58:18|38782.76
09:58:20|38782.77
09:58:21|38790.35
09:58:22|38792.34
09:58:23|38796.72
09:58:24|38796.76
09:58:25|38796.76
09:58:26|38796.76
09:58:28|38796.76
09:58:29|38796.76
09:58:29|38796.76
09:58:30|38796.76
09:58:32|38796.76
09:58:33|38796.76
09:58:34|38796.76
09:58:35|38790.68
09:58:36|38790.68
09:58:37|38785.61
09:58:38|38785.6
09:58:38|38784.39
09:58:40|38784.39
09:58:41|38784.38
09:58:42|38784.39
09:58:43|38783.9
09:58:44|38783.91
09:58:45|38791.3
09:58:46|38793.04
09:58:47|38793.04
09:58:48|38793.04
09:58:49|38791.29
09:58:50|38791.3
09:58:51|38791.3
09:58:52|38791.29
09:58:53|38791.3
09:58:54|38789.91
09:58:55|38789.91
09:58:56|38789.91
09:58:57|38789.91
09:58:58|38789.9
09:58:59|38789.91
09:59:00|38789.91
09:59:01|38789.91
09:59:02|38796.75
09:59:03|38796.75
09:59:04|38796.76
09:59:05|38796.75
09:59:06|38796.76
09:59:07|38796.76
09:59:08|38800.
09:59:09|38799.99
09:59:10|38799.99
09:59:11|38799.98
09:59:12|38796.95
09:59:13|38796.95
09:59:15|38793.75
09:59:15|38793.75
09:59:16|38793.74
09:59:17|38793.75
09:59:18|38793.74
09:59:19|38793.74
09:59:20|38788.41
09:59:22|38784.39
09:59:22|38784.4
09:59:23|38784.39
09:59:25|38784.39
09:59:26|38784.39
09:59:27|38788.83
09:59:28|38788.84
09:59:29|38788.83
09:59:30|38788.84
09:59:31|38788.84
09:59:32|38788.83
09:59:33|38788.83
09:59:34|38788.83
09:59:35|38787.23
09:59:36|38787.23
09:59:37|38787.23
09:59:38|38787.23
09:59:39|38787.22
09:59:40|38787.22
09:59:41|38787.22
09:59:41|38787.22
09:59:43|38786.28
09:59:44|38786.29
09:59:45|38786.28
09:59:46|38786.28
09:59:47|38786.29
09:59:48|38786.29
09:59:49|38789.9
09:59:50|38789.89
09:59:51|38791.42
09:59:52|38791.41
09:59:53|38791.41
09:59:54|38791.41
09:59:55|38791.41
09:59:56|38791.4
09:59:57|38791.4
09:59:58|38791.4
09:59:59|38791.4
10:00:00|38790.93
10:00:01|38790.94
10:00:02|38781.
10:00:04|38781.01
10:00:05|38782.54
10:00:06|38777.
10:00:07|38777.01
10:00:08|38777.
10:00:09|38774.12
10:00:10|38770.07
10:00:11|38768.13
10:00:12|38764.34
10:00:13|38763.52
10:00:14|38763.53
10:00:15|38759.78
10:00:16|38759.77
10:00:17|38761.2
10:00:18|38763.51
10:00:19|38763.51
10:00:20|38770.08
10:00:21|38773.13
10:00:22|38773.12
10:00:23|38777.01
10:00:25|38779.46
10:00:26|38779.47
10:00:26|38779.47
10:00:28|38779.46
10:00:29|38779.46
10:00:29|38779.47
10:00:31|38787.23
10:00:32|38787.22
10:00:33|38789.88
10:00:34|38789.88
10:00:35|38789.88
10:00:36|38789.87
10:00:37|38789.87
10:00:39|38789.91
10:00:39|38787.23
10:00:40|38787.23
10:00:41|38782.12
10:00:42|38782.12
10:00:43|38782.12
10:00:45|38782.12
10:00:45|38781.14
10:00:46|38781.14
10:00:48|38781.14
10:00:48|38781.14
10:00:49|38781.15
10:00:50|38781.14
10:00:51|38781.15
10:00:52|38781.15
10:00:53|38781.14
10:00:54|38782.13
10:00:55|38783.75
10:00:56|38787.21
10:00:57|38787.21
10:00:58|38789.37
10:00:59|38789.65
10:01:00|38791.27
10:01:01|38793.75
10:01:02|38794.45
10:01:03|38798.86
10:01:04|38798.85
10:01:05|38798.85
10:01:06|38798.86
10:01:07|38798.86
10:01:08|38798.85
10:01:09|38798.86
10:01:10|38798.85
10:01:11|38798.85
10:01:12|38798.86
10:01:13|38798.85
10:01:14|38799.46
10:01:15|38799.45
10:01:16|38799.99
10:01:17|38800.
10:01:19|38810.73
10:01:19|38818.42
10:01:20|38819.43
10:01:21|38823.69
10:01:22|38821.33
10:01:24|38821.11
10:01:25|38821.1
10:01:26|38821.1
10:01:28|38826.12
10:01:28|38828.92
10:01:30|38830.22
10:01:30|38830.23
10:01:32|38830.22
10:01:33|38830.22
10:01:33|38832.32
10:01:35|38832.31
10:01:35|38832.32
10:01:36|38832.32
10:01:38|38839.
10:01:38|38838.99
10:01:40|38830.82
10:01:40|38829.01
10:01:42|38829.01
10:01:43|38821.25
10:01:44|38821.25
10:01:45|38821.25
10:01:46|38813.52
10:01:47|38813.52
10:01:48|38821.09
10:01:48|38827.17
10:01:50|38827.16
10:01:51|38827.16
10:01:51|38827.16
10:01:54|38827.16
10:01:55|38834.93
10:01:56|38834.93
10:01:57|38834.93
10:01:58|38834.93
10:01:59|38834.93
10:02:00|38834.93
10:02:01|38832.69
10:02:02|38838.26
10:02:03|38838.26
10:02:04|38838.26
10:02:05|38834.94
10:02:06|38830.45
10:02:07|38830.45
10:02:08|38830.44
10:02:09|38834.95
10:02:10|38837.82
10:02:10|38838.26
10:02:11|38838.25
10:02:13|38835.76
10:02:15|38835.76
10:02:15|38835.75
10:02:16|38838.82
10:02:17|38842.03
10:02:18|38842.02
10:02:19|38842.79
10:02:20|38847.87
10:02:21|38847.76
10:02:22|38845.71
10:02:23|38845.71
10:02:25|38845.71
10:02:26|38847.89
10:02:27|38848.48
10:02:28|38845.72
10:02:30|38845.71
10:02:31|38833.82
10:02:32|38833.82
10:02:32|38833.82
10:02:34|38833.81
10:02:34|38828.93
10:02:36|38828.93
10:02:37|38828.93
10:02:38|38827.27
10:02:39|38828.
10:02:40|38828.01
10:02:40|38828.
10:02:41|38828.93
10:02:42|38832.75
10:02:43|38832.74
10:02:45|38832.75
10:02:46|38832.74
10:02:47|38835.1
10:02:47|38845.
10:02:49|38844.99
10:02:49|38845.
10:02:51|38844.99
10:02:52|38849.73
10:02:53|38850.
10:02:54|38853.99
10:02:55|38855.06
10:02:56|38859.99
10:02:57|38860.
10:02:57|38860.
10:02:59|38860.
10:03:00|38862.17
10:03:01|38862.18
10:03:02|38870.
10:03:03|38870.01
10:03:04|38870.
10:03:05|38870.
10:03:07|38870.
10:03:07|38862.23
10:03:08|38862.23
10:03:09|38850.47
10:03:10|38848.47
10:03:11|38848.47
10:03:12|38848.47
10:03:13|38848.48
10:03:14|38848.48
10:03:15|38848.47
10:03:16|38857.91
10:03:17|38857.9
10:03:18|38858.48
10:03:19|38858.47
10:03:20|38858.48
10:03:21|38858.48
10:03:22|38858.48
10:03:23|38858.48
10:03:24|38858.47
10:03:26|38858.48
10:03:27|38858.47
10:03:28|38858.48
10:03:29|38858.47
10:03:31|38852.65
10:03:32|38852.66
10:03:33|38852.65
10:03:34|38852.65
10:03:35|38852.65
10:03:36|38852.65
10:03:37|38852.65
10:03:38|38852.66
10:03:38|38852.66
10:03:40|38852.65
10:03:40|38852.66
10:03:42|38852.65
10:03:43|38852.66
10:03:43|38852.65
10:03:44|38852.65
10:03:46|38850.
10:03:47|38848.48
10:03:48|38848.47
10:03:49|38848.48
10:03:50|38848.48
10:03:51|38848.47
10:03:51|38857.75
10:03:53|38857.75
10:03:54|38857.76
10:03:55|38858.48
10:03:56|38858.48
10:03:57|38858.47
10:03:58|38858.48
10:03:59|38858.48
10:04:00|38858.48
10:04:01|38859.24
10:04:01|38858.48
10:04:03|38858.49
10:04:04|38858.48
10:04:05|38859.13
10:04:06|38858.67
10:04:07|38858.66
10:04:08|38858.67
10:04:09|38858.66
10:04:10|38858.66
10:04:10|38858.66
10:04:12|38858.67
10:04:13|38858.67
10:04:14|38858.66
10:04:15|38858.67
10:04:16|38856.01
10:04:17|38850.89
10:04:18|38858.65
10:04:19|38871.29
10:04:20|38871.29
10:04:21|38871.3
10:04:22|38871.29
10:04:23|38875.2
10:04:24|38875.21
10:04:25|38875.2
10:04:27|38875.21
10:04:28|38875.2
10:04:29|38875.2
10:04:30|38872.42
10:04:31|38872.43
10:04:32|38872.43
10:04:33|38872.43
10:04:34|38872.42
10:04:35|38872.43
10:04:36|38872.42
10:04:37|38872.42
10:04:38|38872.42
10:04:40|38872.42
10:04:40|38872.42
10:04:41|38872.42
10:04:42|38872.42
10:04:43|38872.42
10:04:44|38872.42
10:04:45|38872.42
10:04:46|38874.57
10:04:48|38874.57
10:04:48|38880.75
10:04:49|38885.38
10:04:51|38885.37
10:04:51|38885.38
10:04:53|38885.37
10:04:54|38888.23
10:04:55|38890.
10:04:56|38890.22
10:04:57|38890.21
10:04:58|38893.
10:04:59|38900.
10:05:00|38900.
10:05:01|38898.2
10:05:02|38896.23
10:05:04|38899.95
10:05:04|38899.95
10:05:05|38900.
10:05:06|38896.62
10:05:07|38896.62
10:05:09|38896.62
10:05:09|38896.62
10:05:10|38896.62
10:05:11|38896.62
10:05:12|38896.62
10:05:13|38896.62
10:05:14|38896.62
10:05:15|38896.62
10:05:16|38890.49
10:05:17|38887.69
10:05:18|38880.
10:05:20|38880.
10:05:20|38880.
10:05:21|38880.
10:05:23|38880.
10:05:24|38880.
10:05:25|38880.
10:05:25|38882.24
10:05:27|38880.01
10:05:28|38880.07
10:05:29|38880.08
10:05:31|38880.07
10:05:32|38880.08
10:05:33|38880.07
10:05:34|38880.07
10:05:35|38880.07
10:05:36|38880.07
10:05:37|38880.08
10:05:38|38880.08
10:05:39|38880.07
10:05:39|38880.08
10:05:41|38880.08
10:05:42|38880.
10:05:43|38870.
10:05:44|38870.
10:05:45|38860.02
10:05:46|38860.02
10:05:47|38860.01
10:05:48|38860.
10:05:49|38860.
10:05:50|38860.
10:05:51|38860.
10:05:52|38860.01
10:05:53|38860.
10:05:54|38860.
10:05:55|38864.16
10:05:56|38864.16
10:05:56|38864.16
10:05:58|38864.16
10:05:58|38864.15
10:06:00|38864.16
10:06:01|38864.15
10:06:02|38864.15
10:06:03|38864.15
10:06:04|38864.16
10:06:05|38864.15
10:06:06|38864.15
10:06:07|38860.56
10:06:08|38860.02
10:06:09|38860.01
10:06:10|38860.02
10:06:11|38860.01
10:06:12|38860.01
10:06:13|38860.
10:06:14|38860.01
10:06:15|38860.
10:06:16|38860.
10:06:18|38860.
10:06:18|38860.01
10:06:19|38860.01
10:06:20|38860.
10:06:21|38860.01
10:06:22|38860.01
10:06:23|38869.47
10:06:24|38869.48
10:06:25|38871.28
10:06:26|38871.29
10:06:27|38871.29
10:06:29|38879.6
10:06:30|38882.58
10:06:31|38898.19
10:06:33|38899.44
10:06:33|38899.45
10:06:34|38899.99
10:06:35|38899.99
10:06:37|38899.99
10:06:38|38899.99
10:06:39|38900.
10:06:39|38899.99
10:06:40|38896.15
10:06:42|38896.14
10:06:43|38896.14
10:06:44|38896.15
10:06:45|38896.15
10:06:46|38899.99
10:06:47|38903.36
10:06:48|38907.45
10:06:49|38907.44
10:06:51|38907.44
10:06:51|38907.45
10:06:52|38907.45
10:06:53|38910.
10:06:54|38911.7
10:06:55|38911.71
10:06:56|38911.71
10:06:57|38911.71
10:06:58|38911.71
10:06:59|38913.27
10:07:00|38913.26
10:07:01|38911.7
10:07:02|38911.58
10:07:03|38911.58
10:07:04|38911.58
10:07:05|38911.58
10:07:06|38911.58
10:07:07|38911.57
10:07:08|38911.58
10:07:09|38911.58
10:07:10|38911.57
10:07:11|38911.57
10:07:12|38907.88
10:07:13|38909.99
10:07:14|38910.
10:07:15|38909.99
10:07:16|38910.
10:07:17|38910.
10:07:18|38907.88
10:07:19|38910.
10:07:20|38911.58
10:07:21|38916.48
10:07:22|38914.09
10:07:23|38916.27
10:07:24|38918.96
10:07:25|38919.99
10:07:26|38930.99
10:07:27|38932.74
10:07:28|38928.47
10:07:30|38928.47
10:07:31|38929.92
10:07:31|38929.92
10:07:33|38929.92
10:07:34|38929.93
10:07:35|38929.92
10:07:36|38940.66
10:07:37|38943.26
10:07:38|38950.05
10:07:39|38957.69
10:07:40|38950.54
10:07:41|38950.54
10:07:43|38950.54
10:07:43|38950.01
10:07:44|38950.01
10:07:45|38940.66
10:07:46|38935.02
10:07:47|38935.02
10:07:48|38935.02
10:07:49|38935.01
10:07:50|38936.15
10:07:52|38939.16
10:07:52|38939.16
10:07:54|38939.15
10:07:54|38939.16
10:07:56|38939.16
10:07:56|38939.15
10:07:57|38939.15
10:07:59|38932.72
10:08:00|38930.3
10:08:01|38928.59
10:08:02|38928.58
10:08:03|38927.82
10:08:04|38927.82
10:08:05|38927.82
10:08:06|38925.58
10:08:07|38923.84
10:08:07|38923.84
10:08:09|38922.52
10:08:10|38911.59
10:08:11|38910.1
10:08:12|38910.1
10:08:12|38910.11
10:08:14|38910.1
10:08:14|38910.1
10:08:16|38910.1
10:08:17|38910.1
10:08:18|38910.
10:08:19|38910.
10:08:20|38914.49
10:08:20|38914.48
10:08:22|38914.48
10:08:23|38914.49
10:08:24|38914.48
10:08:25|38914.49
10:08:26|38914.48
10:08:27|38914.48
10:08:28|38911.61
10:08:29|38911.6
10:08:30|38911.17
10:08:31|38910.
10:08:33|38910.
10:08:33|38910.
10:08:35|38910.01
10:08:36|38910.
10:08:38|38910.
10:08:38|38910.
10:08:39|38910.
10:08:40|38910.
10:08:42|38910.
10:08:43|38910.
10:08:44|38913.48
10:08:45|38914.61
10:08:46|38922.68
10:08:47|38922.68
10:08:47|38922.68
10:08:49|38922.69
10:08:50|38923.07
10:08:51|38923.08
10:08:52|38923.07
10:08:53|38932.
10:08:54|38932.
10:08:55|38932.
10:08:57|38932.01
10:08:57|38932.01
10:08:58|38932.
10:08:59|38924.22
10:09:00|38924.22
10:09:01|38919.
10:09:02|38915.18
10:09:03|38915.18
10:09:05|38915.01
10:09:06|38915.
10:09:07|38915.
10:09:08|38915.
10:09:08|38915.
10:09:10|38915.
10:09:11|38915.01
10:09:12|38905.02
10:09:12|38905.01
10:09:14|38905.
10:09:15|38905.01
10:09:16|38905.01
10:09:17|38905.01
10:09:17|38905.
10:09:19|38905.01
10:09:20|38905.01
10:09:20|38905.01
10:09:22|38905.
10:09:23|38905.
10:09:23|38905.
10:09:25|38905.01
10:09:26|38905.
10:09:27|38910.76
10:09:27|38910.76
10:09:28|38910.77
10:09:30|38910.76
10:09:31|38910.74
10:09:32|38907.9
10:09:34|38905.
10:09:34|38905.01
10:09:36|38905.
10:09:36|38905.
10:09:38|38905.
10:09:39|38905.
10:09:40|38905.
10:09:41|38905.01
10:09:42|38905.94
10:09:43|38905.94
10:09:45|38905.
10:09:45|38905.
10:09:46|38905.01
10:09:47|38905.
10:09:48|38905.01
10:09:49|38905.
10:09:50|38905.
10:09:51|38905.
10:09:52|38905.01
10:09:53|38905.
10:09:55|38905.01
10:09:56|38900.
10:09:56|38900.
10:09:58|38900.
10:09:58|38900.
10:10:00|38890.5
10:10:01|38892.78
10:10:02|38892.78
10:10:03|38892.78
10:10:03|38900.
10:10:05|38900.01
10:10:06|38902.43
10:10:07|38902.43
10:10:08|38902.43
10:10:09|38902.43
10:10:10|38902.43
10:10:11|38902.44
10:10:12|38902.43
10:10:13|38902.44
10:10:14|38897.39
10:10:15|38897.39
10:10:16|38897.39
10:10:17|38897.4
10:10:18|38897.39
10:10:19|38897.39
10:10:20|38897.4
10:10:21|38900.
10:10:22|38923.08
10:10:23|38927.77
10:10:24|38931.92
10:10:25|38934.19
10:10:26|38939.57
10:10:27|38939.57
10:10:28|38939.58
10:10:29|38939.58
10:10:31|38957.37
10:10:31|38957.37
10:10:33|38957.99
10:10:34|38966.9
10:10:36|38967.88
10:10:37|38967.87
10:10:37|38967.88
10:10:39|38967.87
10:10:40|38975.2
10:10:42|38978.37
10:10:42|38983.4
10:10:43|38986.19
10:10:44|38979.48
10:10:45|38975.07
10:10:46|38975.07
10:10:47|38975.08
10:10:48|38975.08
10:10:49|38975.08
10:10:50|38976.8
10:10:51|38976.81
10:10:52|38976.8
10:10:53|38980.59
10:10:54|38980.96
10:10:55|39002.45
10:10:57|39042.5
10:10:58|39030.6
10:10:58|39013.19
10:10:59|38997.57
10:11:01|38997.57
10:11:02|39002.39
10:11:03|38989.55
10:11:03|38988.96
10:11:04|38980.97
10:11:06|38967.45
10:11:07|38975.25
10:11:07|38974.31
10:11:08|38968.31
10:11:10|38968.31
10:11:11|38966.11
10:11:12|38962.46
10:11:12|38958.
10:11:14|38957.99
10:11:14|38920.
10:11:16|38927.33
10:11:17|38927.34
10:11:17|38927.34
10:11:19|38927.33
10:11:19|38927.34
10:11:21|38920.64
10:11:22|38920.64
10:11:23|38920.
10:11:24|38920.
10:11:25|38920.
10:11:26|38920.01
10:11:27|38920.
10:11:28|38920.46
10:11:29|38927.32
10:11:30|38935.81
10:11:30|38935.8
10:11:32|38935.81
10:11:33|38935.81
10:11:34|38935.81
10:11:35|38935.8
10:11:37|38933.42
10:11:38|38933.41
10:11:38|38926.88
10:11:40|38923.42
10:11:41|38923.42
10:11:42|38920.
10:11:43|38920.
10:11:45|38920.
10:11:45|38920.01
10:11:46|38923.42
10:11:47|38920.42
10:11:48|38923.4
10:11:49|38923.81
10:11:51|38923.82
10:11:52|38923.81
10:11:53|38923.82
10:11:54|38923.81
10:11:55|38920.01
10:11:56|38920.01
10:11:57|38920.01
10:11:57|38921.97
10:11:59|38923.4
10:12:00|38923.4
10:12:01|38923.4
10:12:02|38923.4
10:12:03|38923.4
10:12:04|38923.39
10:12:05|38917.57
10:12:06|38917.57
10:12:07|38917.58
10:12:08|38915.75
10:12:10|38910.08
10:12:10|38910.01
10:12:11|38910.
10:12:12|38910.01
10:12:13|38910.
10:12:15|38910.
10:12:15|38910.01
10:12:16|38910.
10:12:17|38910.
10:12:18|38910.
10:12:19|38910.
10:12:21|38910.
10:12:21|38905.01
10:12:22|38905.01
10:12:23|38902.01
10:12:24|38902.01
10:12:26|38902.
10:12:27|38902.
10:12:27|38902.01
10:12:29|38902.
10:12:29|38902.01
10:12:31|38902.
10:12:31|38902.
10:12:32|38902.01
10:12:33|38902.
10:12:35|38902.01
10:12:36|38902.
10:12:38|38902.01
10:12:39|38902.
10:12:40|38902.
10:12:41|38902.
10:12:42|38902.
10:12:43|38902.
10:12:44|38902.
10:12:46|38902.
10:12:46|38902.01
10:12:47|38902.
10:12:48|38902.01
10:12:49|38902.01
10:12:50|38902.
10:12:51|38902.01
10:12:53|38902.
10:12:54|38902.01
10:12:55|38902.
10:12:56|38902.01
10:12:57|38902.
10:12:58|38907.73
10:12:59|38907.73
10:13:00|38907.73
10:13:01|38907.73
10:13:02|38907.73
10:13:03|38907.73
10:13:04|38906.34
10:13:05|38906.34
10:13:06|38902.
10:13:06|38902.
10:13:08|38902.01
10:13:08|38902.
10:13:10|38902.
10:13:11|38902.01
10:13:12|38902.
10:13:13|38902.
10:13:14|38902.
10:13:15|38900.09
10:13:16|38900.09
10:13:17|38900.09
10:13:18|38900.09
10:13:19|38900.09
10:13:19|38900.09
10:13:21|38900.01
10:13:21|38900.01
10:13:23|38907.72
10:13:24|38907.72
10:13:24|38907.72
10:13:26|38907.72
10:13:27|38907.73
10:13:28|38907.73
10:13:29|38907.73
10:13:30|38907.72
10:13:31|38907.73
10:13:31|38907.73
10:13:33|38907.73
10:13:34|38908.68
10:13:34|38923.39
10:13:36|38928.41
10:13:38|38928.4
10:13:39|38928.4
10:13:40|38928.41
10:13:41|38928.41
10:13:43|38928.41
10:13:43|38928.41
10:13:44|38928.41
10:13:45|38928.41
10:13:46|38928.41
10:13:47|38928.41
10:13:48|38928.41
10:13:49|38928.41
10:13:50|38928.41
10:13:51|38928.4
10:13:52|38928.41
10:13:53|38928.41
10:13:54|38933.75
10:13:55|38936.53
10:13:56|38937.06
10:13:57|38937.06
10:13:58|38937.06
10:13:59|38937.06
10:14:00|38937.07
10:14:01|38937.06
10:14:02|38937.07
10:14:03|38937.06
10:14:04|38937.06
10:14:05|38937.07
10:14:06|38937.07
10:14:07|38937.06
10:14:08|38937.07
10:14:09|38937.07
10:14:10|38937.07
10:14:11|38937.06
10:14:12|38937.07
10:14:13|38931.77
10:14:14|38931.77
10:14:15|38931.77
10:14:16|38931.77
10:14:17|38931.77
10:14:18|38931.77
10:14:19|38931.77
10:14:20|38931.77
10:14:21|38931.23
10:14:22|38931.22
10:14:23|38931.22
10:14:24|38931.23
10:14:25|38930.01
10:14:26|38930.01
10:14:27|38922.66
10:14:28|38922.23
10:14:29|38920.97
10:14:30|38920.96
10:14:31|38930.
10:14:32|38930.
10:14:33|38930.
10:14:34|38930.
10:14:36|38930.
10:14:37|38930.01
10:14:38|38924.24
10:14:39|38924.24
10:14:40|38924.24
10:14:41|38924.23
10:14:42|38924.23
10:14:43|38924.23
10:14:45|38924.24
10:14:45|38924.23
10:14:47|38924.24
10:14:48|38924.24
10:14:48|38924.24
10:14:49|38924.23
10:14:51|38924.23
10:14:52|38924.23
10:14:52|38924.23
10:14:54|38922.6
10:14:55|38922.59
10:14:56|38922.59
10:14:56|38922.59
10:14:57|38924.24
10:14:58|38930.
10:15:00|38930.
10:15:00|38929.33
10:15:02|38929.33
10:15:02|38929.33
10:15:03|38929.32
10:15:05|38929.32
10:15:06|38923.17
10:15:07|38923.16
10:15:08|38920.01
10:15:09|38920.01
10:15:10|38920.
10:15:10|38920.
10:15:12|38920.01
10:15:13|38920.01
10:15:14|38920.01
10:15:15|38920.01
10:15:16|38920.
10:15:17|38920.01
10:15:18|38920.01
10:15:19|38920.01
10:15:20|38920.01
10:15:21|38920.01
10:15:22|38920.01
10:15:23|38920.
10:15:24|38920.93
10:15:24|38920.93
10:15:26|38920.93
10:15:27|38920.93
10:15:28|38920.93
10:15:29|38920.01
10:15:30|38925.8
10:15:31|38925.8
10:15:31|38925.8
10:15:33|38925.79
10:15:34|38922.94
10:15:35|38922.94
10:15:36|38922.93
10:15:37|38922.93
10:15:38|38922.93
10:15:39|38922.93
10:15:41|38922.93
10:15:41|38922.94
10:15:43|38922.94
10:15:43|38922.93
10:15:45|38922.93
10:15:46|38922.94
10:15:47|38922.93
10:15:48|38922.94
10:15:49|38922.94
10:15:50|38922.94
10:15:51|38922.94
10:15:52|38922.93
10:15:53|38922.93
10:15:54|38920.95
10:15:55|38920.94
10:15:57|38920.95
10:15:57|38920.94
10:15:58|38920.94
10:15:59|38920.94
10:16:00|38920.95
10:16:01|38920.95
10:16:02|38920.95
10:16:03|38920.94
10:16:04|38920.94
10:16:05|38920.94
10:16:06|38920.95
10:16:08|38921.99
10:16:08|38921.98
10:16:10|38921.98
10:16:10|38920.94
10:16:12|38915.
10:16:12|38910.
10:16:14|38910.
10:16:15|38910.
10:16:15|38910.
10:16:17|38910.01
10:16:18|38910.01
10:16:18|38910.
10:16:19|38910.
10:16:20|38910.01
10:16:21|38910.
10:16:23|38910.01
10:16:23|38910.01
10:16:24|38910.
10:16:25|38910.
10:16:26|38910.
10:16:27|38910.
10:16:29|38910.
10:16:30|38910.
10:16:30|38910.
10:16:31|38910.01
10:16:33|38910.01
10:16:34|38910.
10:16:34|38910.01
10:16:35|38910.01
10:16:36|38910.
10:16:37|38910.
10:16:39|38910.
10:16:40|38910.
10:16:42|38910.
10:16:43|38910.
10:16:44|38902.01
10:16:45|38895.
10:16:46|38895.
10:16:47|38895.
10:16:48|38895.
10:16:50|38895.
10:16:50|38895.
10:16:52|38895.
10:16:52|38895.
10:16:53|38895.
10:16:55|38895.
10:16:56|38895.
10:16:57|38895.
10:16:58|38895.
10:16:59|38890.
10:17:00|38890.01
10:17:01|38885.
10:17:03|38885.01
10:17:03|38880.
10:17:04|38884.11
10:17:05|38885.01
10:17:06|38892.78
10:17:07|38894.3
10:17:08|38894.31
10:17:09|38894.3
10:17:10|38895.76
10:17:11|38898.72
10:17:12|38898.71
10:17:13|38897.8
10:17:14|38895.8
10:17:15|38895.81
10:17:16|38895.8
10:17:17|38895.8
10:17:18|38895.81
10:17:19|38895.8
10:17:20|38895.8
10:17:21|38895.8
10:17:22|38895.81
10:17:23|38895.81
10:17:24|38895.8
10:17:25|38895.81
10:17:26|38895.8
10:17:27|38895.8
10:17:28|38895.75
10:17:29|38895.75
10:17:30|38895.75
10:17:31|38895.75
10:17:32|38895.75
10:17:33|38895.75
10:17:34|38895.02
10:17:35|38895.02
10:17:36|38895.02
10:17:37|38895.02
10:17:38|38895.01
10:17:40|38889.91
10:17:41|38889.91
10:17:43|38889.91
10:17:44|38888.04
10:17:45|38894.39
10:17:46|38890.5
10:17:47|38890.49
10:17:48|38890.49
10:17:50|38890.49
10:17:50|38890.
10:17:51|38880.97
10:17:52|38880.97
10:17:53|38880.97
10:17:55|38887.76
10:17:56|38887.76
10:17:57|38887.76
10:17:57|38895.8
10:17:58|38895.79
10:17:59|38895.79
10:18:01|38897.74
10:18:02|38897.75
10:18:03|38897.74
10:18:03|38896.
10:18:05|38896.
10:18:06|38896.01
10:18:06|38895.75
10:18:07|38895.74
10:18:09|38895.75
10:18:10|38895.74
10:18:11|38895.74
10:18:12|38895.74
10:18:13|38896.23
10:18:14|38897.71
10:18:14|38897.71
10:18:16|38897.71
10:18:17|38897.71
10:18:17|38897.71
10:18:19|38897.72
10:18:20|38897.71
10:18:21|38897.72
10:18:22|38897.71
10:18:23|38895.75
10:18:24|38895.76
10:18:25|38897.72
10:18:26|38897.71
10:18:27|38897.75
10:18:28|38900.48
10:18:29|38909.91
10:18:30|38909.9
10:18:31|38909.91
10:18:32|38914.46
10:18:33|38909.71
10:18:34|38907.5
10:18:35|38907.5
10:18:36|38907.51
10:18:37|38907.51
10:18:38|38907.5
10:18:39|38907.51
10:18:40|38907.51
10:18:42|38907.51
10:18:43|38910.74
10:18:44|38916.87
10:18:45|38916.87
10:18:46|38916.88
10:18:47|38916.88
10:18:49|38921.92
10:18:50|38924.96
10:18:51|38924.96
10:18:51|38924.97
10:18:52|38924.97
10:18:54|38924.97
10:18:55|38928.95
10:18:56|38928.94
10:18:56|38928.94
10:18:58|38928.95
10:18:59|38928.94
10:18:59|38928.95
10:19:00|38934.81
10:19:02|38939.54
10:19:03|38947.99
10:19:04|38942.5
10:19:05|38940.33
10:19:05|38936.51
10:19:07|38936.51
10:19:07|38936.51
10:19:08|38936.51
10:19:10|38936.51
10:19:11|38936.51
10:19:11|38935.68
10:19:13|38934.28
10:19:14|38934.29
10:19:15|38935.47
10:19:15|38935.47
10:19:16|38936.51
10:19:18|38943.48
10:19:18|38943.48
10:19:19|38943.48
10:19:21|38943.48
10:19:21|38953.6
10:19:22|38953.61
10:19:24|38960.32
10:19:24|38960.32
10:19:25|38960.32
10:19:27|38954.99
10:19:27|38954.98
10:19:28|38954.98
10:19:29|38954.98
10:19:30|38954.98
10:19:31|38954.91
10:19:33|38960.32
10:19:33|38961.56
10:19:34|38962.7
10:19:36|38962.7
10:19:36|38966.89
10:19:38|38966.9
10:19:38|38972.1
10:19:40|38972.09
10:19:41|38970.46
10:19:41|38970.45
10:19:43|38964.31
10:19:44|38964.31
10:19:45|38964.3
10:19:46|38964.19
10:19:47|38973.6
10:19:49|38975.2
10:19:49|38975.2
10:19:50|38980.07
10:19:51|38980.08
10:19:52|38980.07
10:19:53|38980.07
10:19:55|38992.16
10:19:56|38985.39
10:19:57|38977.6
10:19:58|38977.6
10:19:59|38976.98
10:20:00|38970.06
10:20:01|39007.8
10:20:02|38997.15
10:20:03|38992.35
10:20:04|38995.73
10:20:05|38995.73
10:20:06|38995.72
10:20:07|38989.98
10:20:08|38988.79
10:20:09|38992.37
10:20:10|38992.37
10:20:11|39000.17
10:20:12|39000.16
10:20:13|39000.16
10:20:14|39000.17
10:20:15|39000.16
10:20:16|39000.16
10:20:17|39000.16
10:20:18|39000.16
10:20:19|39000.16
10:20:20|39000.17
10:20:21|39000.16
10:20:22|39000.16
10:20:23|39000.16
10:20:24|39000.17
10:20:25|39002.41
10:20:26|39002.41
10:20:27|39002.6
10:20:28|39003.56
10:20:29|39003.63
10:20:30|39003.62
10:20:31|39003.63
10:20:32|39003.63
10:20:34|39010.39
10:20:34|39009.9
10:20:35|39015.79
10:20:36|39012.48
10:20:37|39012.47
10:20:38|39017.3
10:20:39|39019.
10:20:40|39019.
10:20:41|39023.48
10:20:43|39019.
10:20:44|39015.15
10:20:45|39006.
10:20:46|39006.01
10:20:48|39003.63
10:20:49|39003.63
10:20:50|39003.62
10:20:50|39000.16
10:20:52|39000.16
10:20:53|39000.16
10:20:54|38988.8
10:20:55|38983.5
10:20:56|38983.49
10:20:57|38982.5
10:20:58|38983.5
10:20:59|38983.49
10:21:00|38982.5
10:21:01|38983.37
10:21:02|38982.5
10:21:03|38982.5
10:21:04|38980.61
10:21:05|38975.47
10:21:06|38964.29
10:21:07|38966.1
10:21:08|38961.16
10:21:09|38962.51
10:21:10|38963.08
10:21:11|38963.08
10:21:12|38968.62
10:21:13|38970.55
10:21:14|38970.55
10:21:15|38970.55
10:21:16|38970.56
10:21:17|38970.55
10:21:18|38970.
10:21:19|38952.77
10:21:20|38952.43
10:21:21|38952.43
10:21:22|38950.02
10:21:23|38950.
10:21:24|38950.
10:21:25|38950.01
10:21:26|38956.14
10:21:27|38958.99
10:21:28|38961.04
10:21:29|38961.03
10:21:30|38961.04
10:21:31|38961.04
10:21:33|38960.82
10:21:33|38960.82
10:21:34|38960.83
10:21:35|38960.83
10:21:36|38960.82
10:21:37|38960.82
10:21:38|38960.83
10:21:39|38960.81
10:21:40|38960.81
10:21:41|38958.57
10:21:42|38958.57
10:21:44|38958.57
10:21:45|38958.57
10:21:46|38960.13
10:21:47|38960.13
10:21:48|38960.13
10:21:49|38960.13
10:21:50|38960.13
10:21:51|38960.12
10:21:52|38958.57
10:21:53|38958.57
10:21:54|38953.24
10:21:55|38950.02
10:21:56|38950.02
10:21:58|38950.02
10:21:59|38950.01
10:21:59|38950.01
10:22:01|38950.
10:22:01|38950.
10:22:02|38950.
10:22:03|38950.
10:22:05|38950.
10:22:06|38950.
10:22:06|38950.
10:22:08|38950.
10:22:09|38950.
10:22:10|38950.
10:22:11|38950.
10:22:12|38950.
10:22:13|38950.01
10:22:13|38950.01
10:22:15|38950.01
10:22:16|38950.01
10:22:17|38950.01
10:22:18|38950.01
10:22:19|38950.
10:22:20|38950.01
10:22:20|38950.
10:22:22|38950.
10:22:23|38950.
10:22:24|38950.01
10:22:24|38950.01
10:22:26|38950.
10:22:27|38950.
10:22:28|38950.
10:22:29|38950.
10:22:30|38950.
10:22:31|38950.01
10:22:32|38950.
10:22:33|38950.01
10:22:34|38950.01
10:22:35|38950.01
10:22:36|38950.01
10:22:37|38950.01
10:22:38|38950.01
10:22:39|38950.01
10:22:40|38950.
10:22:41|38956.78
10:22:42|38964.76
10:22:43|38970.37
10:22:44|38970.37
10:22:45|38970.38
10:22:47|38970.38
10:22:48|38970.37
10:22:49|38970.38
10:22:50|38970.37
10:22:52|38969.16
10:22:53|38969.16
10:22:54|38966.52
10:22:55|38962.52
10:22:56|38962.53
10:22:57|38962.52
10:22:58|38962.52
10:22:59|38962.52
10:23:00|38962.53
10:23:00|38959.1
10:23:02|38960.57
10:23:03|38960.57
10:23:04|38962.92
10:23:05|38962.92
10:23:06|38963.07
10:23:07|38966.2
10:23:08|38966.2
10:23:09|38966.2
10:23:10|38966.2
10:23:11|38966.21
10:23:12|38966.21
10:23:13|38966.2
10:23:14|38966.2
10:23:16|38966.21
10:23:16|38966.2
10:23:17|38966.2
10:23:18|38966.2
10:23:19|38966.21
10:23:20|38966.21
10:23:21|38966.2
10:23:22|38966.21
10:23:23|38966.21
10:23:24|38966.2
10:23:25|38966.21
10:23:26|38966.2
10:23:27|38964.47
10:23:28|38961.51
10:23:30|38960.01
10:23:31|38960.
10:23:31|38960.01
10:23:32|38960.01
10:23:33|38960.
10:23:34|38960.01
10:23:35|38960.
10:23:36|38960.
10:23:37|38960.
10:23:38|38964.47
10:23:39|38961.66
10:23:40|38961.66
10:23:42|38961.65
10:23:42|38960.
10:23:43|38960.
10:23:44|38960.01
10:23:46|38960.
10:23:47|38960.
10:23:48|38960.01
10:23:49|38960.01
10:23:50|38960.
10:23:51|38960.01
10:23:52|38960.01
10:23:53|38965.38
10:23:55|38967.19
10:23:55|38967.19
10:23:56|38967.19
10:23:57|38967.18
10:23:58|38969.02
10:23:59|38969.02
10:24:00|38969.01
10:24:01|38969.01
10:24:02|38970.
10:24:03|38968.69
10:24:04|38968.69
10:24:05|38963.95
10:24:06|38963.95
10:24:08|38963.95
10:24:09|38963.95
10:24:09|38963.94
10:24:10|38963.95
10:24:12|38963.94
10:24:12|38963.95
10:24:14|38963.95
10:24:14|38963.94
10:24:15|38963.95
10:24:16|38963.95
10:24:17|38963.58
10:24:18|38963.57
10:24:19|38963.57
10:24:21|38960.29
10:24:22|38960.28
10:24:23|38960.28
10:24:23|38961.49
10:24:24|38964.98
10:24:25|38966.32
10:24:26|38966.32
10:24:27|38966.33
10:24:28|38966.32
10:24:30|38961.46
10:24:30|38961.46
10:24:31|38960.29
10:24:32|38960.29
10:24:34|38960.28
10:24:34|38960.28
10:24:36|38960.28
10:24:37|38960.28
10:24:38|38960.29
10:24:39|38960.29
10:24:40|38960.28
10:24:41|38960.29
10:24:42|38960.28
10:24:42|38960.29
10:24:44|38960.29
10:24:44|38961.46
10:24:46|38961.47
10:24:47|38961.46
10:24:49|38960.28
10:24:49|38960.
10:24:51|38960.
10:24:51|38960.
10:24:53|38960.
10:24:53|38960.
10:24:55|38960.
10:24:56|38960.01
10:24:57|38960.
10:24:58|38960.
10:24:59|38960.
10:25:00|38960.
10:25:01|38960.
10:25:02|38960.
10:25:04|38960.
10:25:04|38960.01
10:25:05|38960.
10:25:06|38960.01
10:25:07|38954.63
10:25:08|38951.58
10:25:09|38951.58
10:25:10|38951.57
10:25:11|38950.
10:25:12|38950.01
10:25:13|38950.
10:25:14|38940.01
10:25:15|38944.46
10:25:16|38944.46
10:25:17|38944.47
10:25:18|38940.01
10:25:19|38940.01
10:25:20|38940.
10:25:22|38940.
10:25:23|38940.
10:25:23|38940.
10:25:24|38940.
10:25:26|38940.
10:25:26|38940.
10:25:27|38940.
10:25:29|38940.
10:25:30|38940.
10:25:30|38940.
10:25:31|38940.
10:25:33|38940.
10:25:33|38940.
10:25:35|38940.
10:25:36|38940.
10:25:37|38940.
10:25:38|38940.
10:25:39|38947.97
10:25:40|38947.97
10:25:41|38947.98
10:25:41|38947.97
10:25:43|38944.36
10:25:44|38942.19
10:25:44|38942.18
10:25:46|38944.36
10:25:46|38947.29
10:25:48|38947.29
10:25:50|38947.29
10:25:51|38947.29
10:25:52|38941.67
10:25:54|38941.67
10:25:54|38941.67
10:25:55|38941.68
10:25:56|38944.36
10:25:57|38944.36
10:25:58|38947.29
10:25:59|38947.3
10:26:00|38954.43
10:26:01|38954.44
10:26:02|38947.31
10:26:03|38947.31
10:26:04|38947.31
10:26:05|38940.
10:26:06|38940.01
10:26:08|38940.01
10:26:08|38940.01
10:26:09|38940.
10:26:11|38940.
10:26:12|38941.65
10:26:13|38941.65
10:26:13|38941.66
10:26:14|38941.65
10:26:15|38941.66
10:26:16|38941.66
10:26:18|38941.66
10:26:19|38934.88
10:26:19|38937.06
10:26:21|38937.77
10:26:22|38937.77
10:26:23|38935.63
10:26:24|38935.63
10:26:25|38935.63
10:26:26|38931.12
10:26:27|38933.28
10:26:28|38933.28
10:26:29|38931.97
10:26:30|38931.98
10:26:31|38931.97
10:26:32|38931.98
10:26:33|38931.97
10:26:34|38931.97
10:26:35|38931.97
10:26:36|38931.98
10:26:37|38931.97
10:26:38|38930.01
10:26:39|38930.01
10:26:40|38930.
10:26:41|38930.
10:26:42|38930.01
10:26:43|38932.53
10:26:44|38933.28
10:26:45|38933.28
10:26:46|38933.28
10:26:47|38933.27
10:26:48|38933.27
10:26:50|38933.27
10:26:51|38933.27
10:26:52|38930.
10:26:53|38930.
10:26:54|38930.
10:26:55|38930.
10:26:56|38930.
10:26:57|38930.
10:26:58|38930.
10:26:59|38930.
10:27:00|38935.48
10:27:01|38935.47
10:27:02|38935.62
10:27:03|38930.03
10:27:04|38930.03
10:27:05|38930.02
10:27:06|38930.
10:27:07|38930.
10:27:08|38930.
10:27:09|38930.
10:27:10|38930.
10:27:11|38930.
10:27:12|38930.
10:27:13|38930.
10:27:14|38930.
10:27:15|38930.
10:27:16|38930.
10:27:17|38930.01
10:27:18|38930.
10:27:19|38930.
10:27:20|38930.
10:27:21|38930.
10:27:22|38930.
10:27:23|38930.
10:27:24|38930.
10:27:25|38930.
10:27:26|38930.
10:27:27|38930.01
10:27:28|38930.
10:27:29|38930.
10:27:30|38930.
10:27:31|38930.
10:27:32|38930.
10:27:33|38930.
10:27:34|38930.
10:27:35|38930.
10:27:36|38930.
10:27:37|38930.
10:27:38|38930.
10:27:39|38930.
10:27:40|38930.
10:27:41|38930.
10:27:42|38930.
10:27:43|38927.19
10:27:44|38920.38
10:27:45|38920.37
10:27:46|38920.38
10:27:47|38920.
10:27:49|38920.
10:27:49|38920.
10:27:51|38920.
10:27:52|38920.01
10:27:54|38920.
10:27:54|38920.01
10:27:55|38918.33
10:27:57|38918.32
10:27:58|38914.63
10:27:59|38914.63
10:27:59|38914.63
10:28:01|38914.62
10:28:02|38914.62
10:28:03|38914.62
10:28:04|38914.62
10:28:05|38913.41
10:28:06|38913.42
10:28:07|38913.41
10:28:08|38923.66
10:28:09|38923.66
10:28:10|38923.67
10:28:11|38926.13
10:28:12|38926.13
10:28:13|38926.13
10:28:14|38926.12
10:28:16|38936.61
10:28:16|38936.6
10:28:17|38937.22
10:28:18|38941.11
10:28:19|38941.11
10:28:20|38941.1
10:28:21|38929.55
10:28:22|38929.54
10:28:24|38929.54
10:28:24|38927.96
10:28:26|38927.96
10:28:26|38927.96
10:28:28|38926.49
10:28:28|38926.49
10:28:30|38926.49
10:28:30|38927.91
10:28:31|38929.08
10:28:33|38929.07
10:28:33|38924.
10:28:34|38924.01
10:28:36|38924.01
10:28:37|38924.
10:28:38|38924.
10:28:39|38924.
10:28:40|38924.
10:28:41|38924.01
10:28:42|38924.01
10:28:43|38924.01
10:28:44|38924.01
10:28:45|38924.
10:28:46|38924.01
10:28:47|38925.31
10:28:48|38925.3
10:28:49|38925.77
10:28:50|38926.47
10:28:52|38926.47
10:28:53|38926.46
10:28:54|38926.46
10:28:55|38926.46
10:28:56|38922.59
10:28:57|38922.59
10:28:58|38922.6
10:28:59|38922.61
10:29:00|38923.84
10:29:01|38923.84
10:29:02|38923.85
10:29:03|38923.84
10:29:04|38923.84
10:29:05|38923.84
10:29:06|38929.08
10:29:07|38932.3
10:29:08|38932.29
10:29:09|38932.29
10:29:10|38932.3
10:29:11|38932.3
10:29:12|38941.46
10:29:13|38948.66
10:29:14|38950.
10:29:15|38949.99
10:29:16|38943.22
10:29:17|38943.22
10:29:18|38943.21
10:29:19|38943.22
10:29:20|38943.22
10:29:21|38943.22
10:29:22|38943.22
10:29:23|38943.22
10:29:24|38943.21
10:29:25|38943.21
10:29:27|38943.21
10:29:28|38943.21
10:29:29|38943.21
10:29:30|38943.22
10:29:31|38943.21
10:29:31|38943.22
10:29:33|38944.41
10:29:34|38949.99
10:29:35|38953.02
10:29:36|38953.54
10:29:37|38966.31
10:29:38|38966.32
10:29:39|38966.32
10:29:39|38966.31
10:29:41|38966.32
10:29:42|38966.31
10:29:43|38966.32
10:29:44|38959.94
10:29:45|38959.95
10:29:46|38962.39
10:29:47|38964.59
10:29:48|38964.58
10:29:49|38964.58
10:29:49|38970.55
10:29:50|38974.94
10:29:52|38981.58
10:29:54|38988.02
10:29:54|38988.02
10:29:56|38988.03
10:29:57|38988.02
10:29:58|38980.92
10:29:59|38980.91
10:30:00|38977.57
10:30:00|38977.56
10:30:02|38976.98
10:30:03|38975.65
10:30:04|38971.43
10:30:05|38975.45
10:30:06|38975.65
10:30:08|38988.02
10:30:08|38988.01
10:30:10|38970.2
10:30:11|38973.89
10:30:12|38976.55
10:30:13|38976.54
10:30:14|38973.95
10:30:15|38973.95
10:30:15|38973.95
10:30:17|38973.96
10:30:18|38972.69
10:30:19|38972.69
10:30:20|38972.69
10:30:21|38972.7
10:30:22|38972.69
10:30:23|38972.69
10:30:24|38972.69
10:30:25|38972.7
10:30:26|38972.69
10:30:27|38972.69
10:30:28|38972.69
10:30:29|38968.49
10:30:30|38966.4
10:30:31|38965.87
10:30:32|38961.02
10:30:33|38961.02
10:30:34|38961.01
10:30:35|38961.
10:30:36|38961.
10:30:37|38961.
10:30:38|38961.
10:30:39|38961.01
10:30:40|38961.02
10:30:41|38966.39
10:30:42|38971.45
10:30:43|38971.45
10:30:44|38971.45
10:30:45|38963.66
10:30:46|38963.66
10:30:47|38963.66
10:30:48|38963.67
10:30:49|38963.67
10:30:50|38961.04
10:30:51|38961.03
10:30:53|38968.83
10:30:54|38971.46
10:30:55|38971.45
10:30:57|38971.46
10:30:58|38971.46
10:30:59|38971.48
10:31:00|38974.89
10:31:01|38974.89
10:31:02|38973.17
10:31:03|38973.17
10:31:04|38972.36
10:31:05|38972.36
10:31:06|38972.36
10:31:06|38974.88
10:31:08|38974.88
10:31:09|38974.88
10:31:10|38974.88
10:31:11|38974.88
10:31:12|38974.89
10:31:13|38974.89
10:31:13|38974.89
10:31:15|38974.88
10:31:16|38974.89
10:31:17|38974.88
10:31:18|38974.88
10:31:19|38974.88
10:31:20|38973.61
10:31:21|38973.61
10:31:22|38973.61
10:31:23|38973.61
10:31:24|38973.6
10:31:25|38973.61
10:31:26|38973.6
10:31:27|38973.61
10:31:28|38973.6
10:31:28|38973.6
10:31:30|38972.59
10:31:31|38969.95
10:31:31|38969.19
10:31:33|38969.18
10:31:34|38969.19
10:31:36|38969.19
10:31:36|38969.18
10:31:37|38969.18
10:31:38|38969.19
10:31:39|38969.19
10:31:40|38969.18
10:31:41|38969.07
10:31:42|38969.06
10:31:43|38969.07
10:31:44|38969.07
10:31:45|38975.86
10:31:46|38975.86
10:31:47|38987.8
10:31:48|38988.02
10:31:49|38988.02
10:31:50|38984.86
10:31:51|38984.87
10:31:52|38984.86
10:31:54|38984.86
10:31:55|38984.86
10:31:57|38988.02
10:31:58|38988.03
10:31:58|38988.03
10:32:00|38988.02
10:32:01|38990.
10:32:02|38997.57
10:32:03|39017.94
10:32:04|39018.48
10:32:06|39025.19
10:32:06|39003.8
10:32:07|39000.
10:32:08|39000.
10:32:10|39000.01
10:32:10|39002.49
10:32:12|39002.5
10:32:13|39003.8
10:32:13|39003.79
10:32:15|39003.8
10:32:15|39003.79
10:32:17|39003.79
10:32:18|38998.42
10:32:19|38991.33
10:32:19|38991.33
10:32:21|38991.32
10:32:21|38989.4
10:32:22|38983.24
10:32:23|38983.24
10:32:25|38981.25
10:32:26|38981.25
10:32:27|38981.25
10:32:27|38986.14
10:32:28|38986.14
10:32:30|38986.14
10:32:30|38986.14
10:32:31|38986.14
10:32:32|38986.13
10:32:33|38986.13
10:32:34|38986.14
10:32:35|38986.13
10:32:36|38986.13
10:32:37|38986.13
10:32:38|38986.14
10:32:39|38986.13
10:32:40|38986.13
10:32:41|38986.13
10:32:42|38984.88
10:32:43|38984.88
10:32:45|38981.3
10:32:46|38981.31
10:32:47|38981.3
10:32:48|38981.3
10:32:48|38981.3
10:32:50|38981.31
10:32:51|38981.31
10:32:52|38981.31
10:32:53|38981.31
10:32:54|38984.97
10:32:55|38984.97
10:32:57|38984.98
10:32:57|38984.98
10:32:59|38984.97
10:33:00|38993.27
10:33:01|38994.04
10:33:02|38994.04
10:33:03|38994.04
10:33:05|38999.53
10:33:05|38999.54
10:33:06|38999.53
10:33:08|38994.48
10:33:08|38989.33
10:33:10|38989.33
10:33:10|38989.34
10:33:12|38989.34
10:33:13|38989.33
10:33:14|38989.33
10:33:15|38989.11
10:33:16|38989.11
10:33:17|38989.12
10:33:18|38989.12
10:33:19|38989.12
10:33:20|38994.48
10:33:21|38994.48
10:33:22|38994.47
10:33:23|38997.8
10:33:24|38999.12
10:33:25|38999.44
10:33:26|38999.45
10:33:27|38998.99
10:33:28|38994.47
10:33:29|38994.47
10:33:30|38994.47
10:33:31|38994.47
10:33:32|38996.29
10:33:33|38996.29
10:33:34|38996.3
10:33:35|38996.29
10:33:36|38996.3
10:33:37|38996.29
10:33:38|38996.29
10:33:39|38996.3
10:33:40|38996.29
10:33:41|38999.99
10:33:42|38999.99
10:33:43|38999.99
10:33:44|38990.
10:33:45|38990.01
10:33:46|38990.
10:33:47|38994.25
10:33:48|38994.25
10:33:49|38994.26
10:33:50|38994.25
10:33:52|38990.01
10:33:52|38990.01
10:33:53|38990.
10:33:54|38990.01
10:33:56|38990.01
10:33:57|38990.
10:33:58|38990.01
10:33:59|38990.
10:34:00|38990.
10:34:01|38990.01
10:34:02|38990.01
10:34:03|38990.
10:34:04|38990.
10:34:05|38990.
10:34:06|38990.
10:34:07|38990.
10:34:08|38990.
10:34:09|38990.
10:34:11|38990.
10:34:11|38990.
10:34:12|38990.
10:34:13|38990.01
10:34:14|38993.35
10:34:15|38993.35
10:34:16|38994.25
10:34:17|38994.99
10:34:18|38997.52
10:34:19|38997.51
10:34:20|38997.51
10:34:21|38997.51
10:34:22|38997.51
10:34:23|38997.51
10:34:24|38992.21
10:34:25|38992.13
10:34:26|38992.13
10:34:27|38992.14
10:34:28|38992.14
10:34:30|38992.14
10:34:30|38994.69
10:34:31|38997.51
10:34:33|38997.51
10:34:34|38997.51
10:34:34|38997.51
10:34:36|38997.51
10:34:36|38997.51
10:34:38|38997.51
10:34:39|38996.15
10:34:39|38996.15
10:34:40|38996.16
10:34:42|38996.15
10:34:42|38996.15
10:34:44|38993.94
10:34:45|38993.93
10:34:46|38993.93
10:34:46|38993.93
10:34:48|38993.93
10:34:49|38993.94
10:34:50|38993.93
10:34:51|38990.01
10:34:52|38990.01
10:34:53|38990.01
10:34:54|38990.01
10:34:55|38990.01
10:34:56|38990.
10:34:57|38990.01
10:34:59|38990.01
10:35:00|38990.01
10:35:01|38990.01
10:35:03|38990.
10:35:03|38990.08
10:35:04|38990.09
10:35:05|38990.08
10:35:07|38990.08
10:35:07|38990.08
10:35:08|38990.09
10:35:10|38990.09
10:35:11|38990.09
10:35:12|38990.09
10:35:13|38990.09
10:35:14|38992.13
10:35:15|38992.12
10:35:16|38990.08
10:35:17|38990.08
10:35:18|38990.08
10:35:19|38990.08
10:35:20|38990.08
10:35:21|38990.08
10:35:22|38990.08
10:35:23|38990.08
10:35:24|38990.08
10:35:25|38990.08
10:35:27|38990.09
10:35:27|38990.09
10:35:28|38990.09
10:35:29|38990.09
10:35:30|38990.09
10:35:31|38990.02
10:35:32|38990.02
10:35:33|38990.01
10:35:34|38990.01
10:35:35|38990.01
10:35:36|38990.02
10:35:37|38990.01
10:35:38|38990.02
10:35:39|38990.02
10:35:40|38990.01
10:35:41|38996.14
10:35:42|38996.14
10:35:44|38996.14
10:35:44|38996.14
10:35:45|38996.14
10:35:47|38996.14
10:35:47|38996.15
10:35:49|38990.99
10:35:50|38991.
10:35:51|38990.99
10:35:52|38990.99
10:35:53|38991.
10:35:54|38991.
10:35:55|38991.
10:35:56|38995.68
10:35:57|38995.68
10:35:59|38995.69
10:35:59|38995.68
10:36:01|38995.68
10:36:02|38991.83
10:36:03|38992.55
10:36:04|38993.29
10:36:06|38993.29
10:36:06|38993.29
10:36:07|38999.67
10:36:08|38999.66
10:36:10|38999.67
10:36:10|38999.67
10:36:12|38999.67
10:36:13|38999.66
10:36:14|38999.66
10:36:14|38999.67
10:36:15|38999.5
10:36:16|38993.61
10:36:17|38993.62
10:36:18|38993.62
10:36:19|38993.62
10:36:21|38993.62
10:36:21|38993.61
10:36:22|38993.61
10:36:23|38993.61
10:36:25|38990.99
10:36:26|38990.65
10:36:26|38990.09
10:36:27|38990.09
10:36:28|38990.
10:36:30|38990.01
10:36:30|38986.59
10:36:32|38986.58
10:36:33|38986.58
10:36:34|38982.68
10:36:35|38982.69
10:36:35|38982.68
10:36:37|38982.68
10:36:38|38982.69
10:36:38|38981.18
10:36:40|38981.18
10:36:41|38981.18
10:36:42|38981.18
10:36:43|38981.19
10:36:44|38981.19
10:36:45|38981.19
10:36:46|38981.18
10:36:47|38981.18
10:36:48|38981.19
10:36:49|38981.18
10:36:50|38981.19
10:36:51|38981.18
10:36:52|38981.19
10:36:53|38978.81
10:36:54|38971.74
10:36:55|38970.81
10:36:56|38969.91
10:36:57|38969.92
10:36:58|38969.91
10:37:00|38969.91
10:37:01|38964.19
10:37:02|38964.19
10:37:03|38961.79
10:37:04|38961.79
10:37:05|38961.78
10:37:06|38961.78
10:37:07|38961.78
10:37:08|38961.79
10:37:09|38961.79
10:37:10|38961.79
10:37:11|38961.78
10:37:12|38961.78
10:37:13|38955.14
10:37:14|38955.15
10:37:15|38955.14
10:37:16|38949.75
10:37:17|38948.51
10:37:18|38948.51
10:37:19|38943.21
10:37:20|38941.92
10:37:21|38941.91
10:37:22|38941.83
10:37:23|38941.83
10:37:24|38938.48
10:37:25|38938.48
10:37:26|38949.75
10:37:27|38949.75
10:37:28|38949.76
10:37:29|38949.76
10:37:30|38949.76
10:37:31|38949.76
10:37:32|38948.44
10:37:33|38948.44
10:37:34|38948.44
10:37:35|38948.44
10:37:36|38948.44
10:37:37|38948.43
10:37:38|38948.43
10:37:39|38948.43
10:37:40|38948.43
10:37:41|38948.43
10:37:42|38948.44
10:37:43|38958.13
10:37:44|38958.37
10:37:45|38958.36
10:37:46|38958.36
10:37:47|38958.36
10:37:48|38958.36
10:37:49|38958.36
10:37:50|38958.37
10:37:51|38958.37
10:37:52|38958.36
10:37:53|38958.27
10:37:54|38955.6
10:37:55|38955.6
10:37:56|38955.6
10:37:57|38955.59
10:37:58|38950.91
10:37:59|38950.9
10:38:01|38948.95
10:38:02|38947.25
10:38:03|38947.25
10:38:04|38947.15
10:38:06|38947.13
10:38:06|38947.12
10:38:08|38947.12
10:38:09|38947.12
10:38:10|38947.12
10:38:11|38947.12
10:38:12|38947.12
10:38:12|38947.12
10:38:13|38947.13
10:38:15|38947.12
10:38:15|38947.13
10:38:16|38947.12
10:38:18|38947.12
10:38:19|38947.12
10:38:20|38947.13
10:38:21|38947.12
10:38:22|38948.75
10:38:23|38948.74
10:38:24|38948.75
10:38:25|38948.74
10:38:26|38948.74
10:38:28|38948.74
10:38:28|38948.74
10:38:29|38948.75
10:38:30|38948.74
10:38:31|38948.74
10:38:32|38948.75
10:38:33|38948.75
10:38:34|38948.75
10:38:35|38952.
10:38:36|38952.01
10:38:37|38955.87
10:38:38|38954.65
10:38:39|38954.64
10:38:40|38951.3
10:38:41|38950.56
10:38:42|38950.56
10:38:43|38950.56
10:38:44|38950.56
10:38:45|38950.57
10:38:46|38950.57
10:38:47|38950.57
10:38:48|38950.57
10:38:49|38955.88
10:38:50|38955.88
10:38:51|38957.79
10:38:52|38957.79
10:38:53|38957.79
10:38:54|38957.79
10:38:55|38958.36
10:38:56|38958.36
10:38:57|38958.35
10:38:58|38958.35
10:38:59|38958.36
10:39:01|38958.36
10:39:01|38958.36
10:39:03|38958.37
10:39:04|38957.66
10:39:04|38952.79
10:39:06|38951.31
10:39:07|38951.3
10:39:08|38951.3
10:39:09|38949.47
10:39:10|38949.48
10:39:12|38949.47
10:39:13|38949.48
10:39:13|38949.47
10:39:15|38949.48
10:39:16|38949.47
10:39:16|38949.36
10:39:17|38949.37
10:39:18|38949.36
10:39:20|38949.37
10:39:20|38949.37
10:39:21|38949.48
10:39:22|38949.48
10:39:24|38949.47
10:39:25|38949.47
10:39:26|38949.47
10:39:27|38944.72
10:39:29|38939.72
10:39:29|38939.72
10:39:30|38939.01
10:39:31|38939.
10:39:32|38937.79
10:39:33|38929.6
10:39:34|38927.32
10:39:35|38927.32
10:39:36|38927.32
10:39:37|38927.32
10:39:38|38927.68
10:39:39|38927.69
10:39:40|38927.69
10:39:41|38927.32
10:39:42|38927.31
10:39:43|38927.31
10:39:45|38927.32
10:39:45|38927.31
10:39:46|38927.31
10:39:48|38927.32
10:39:48|38927.32
10:39:49|38927.31
10:39:51|38926.58
10:39:51|38926.58
10:39:52|38926.58
10:39:54|38926.59
10:39:55|38923.74
10:39:55|38922.81
10:39:56|38922.81
10:39:58|38922.82
10:39:58|38922.81
10:40:00|38922.81
10:40:00|38920.01
10:40:03|38920.95
10:40:04|38893.8
10:40:06|38893.66
10:40:06|38893.66
10:40:08|38893.66
10:40:09|38893.67
10:40:10|38890.03
10:40:11|38890.03
10:40:13|38890.03
10:40:14|38890.03
10:40:14|38890.03
10:40:15|38890.03
10:40:17|38890.
10:40:17|38890.01
10:40:19|38890.
10:40:20|38890.
10:40:20|38890.01
10:40:22|38890.
10:40:23|38890.01
10:40:23|38890.01
10:40:24|38890.
10:40:25|38890.01
10:40:27|38890.01
10:40:28|38890.
10:40:29|38890.
10:40:30|38894.06
10:40:30|38894.05
10:40:32|38899.99
10:40:32|38900.
10:40:34|38904.62
10:40:34|38904.61
10:40:36|38904.61
10:40:37|38904.62
10:40:38|38904.61
10:40:39|38904.62
10:40:40|38908.76
10:40:41|38908.75
10:40:42|38908.76
10:40:43|38908.76
10:40:43|38908.75
10:40:45|38908.75
10:40:46|38908.76
10:40:47|38908.75
10:40:48|38908.75
10:40:49|38908.76
10:40:49|38908.76
10:40:51|38908.76
10:40:51|38907.62
10:40:52|38907.61
10:40:54|38907.62
10:40:55|38907.61
10:40:56|38905.64
10:40:57|38905.65
10:40:58|38905.64
10:40:59|38904.67
10:41:00|38904.67
10:41:01|38904.68
10:41:01|38906.99
10:41:03|38906.99
10:41:05|38907.
10:41:05|38906.99
10:41:07|38906.99
10:41:08|38906.99
10:41:09|38906.99
10:41:11|38906.99
10:41:11|38906.99
10:41:12|38906.99
10:41:13|38906.99
10:41:14|38906.99
10:41:15|38906.99
10:41:16|38906.99
10:41:17|38907.
10:41:18|38906.99
10:41:19|38907.
10:41:20|38906.99
10:41:21|38906.99
10:41:22|38906.99
10:41:23|38907.
10:41:24|38906.99
10:41:25|38906.99
10:41:26|38906.98
10:41:27|38906.17
10:41:28|38906.17
10:41:29|38906.17
10:41:30|38906.98
10:41:31|38906.98
10:41:32|38906.98
10:41:33|38906.98
10:41:34|38906.97
10:41:35|38906.98
10:41:36|38906.98
10:41:37|38907.65
10:41:38|38922.46
10:41:39|38922.46
10:41:40|38922.47
10:41:41|38922.47
10:41:42|38926.34
10:41:43|38926.34
10:41:44|38926.35
10:41:45|38926.35
10:41:46|38926.34
10:41:47|38926.35
10:41:48|38915.29
10:41:49|38905.52
10:41:50|38907.75
10:41:51|38904.95
10:41:52|38907.75
10:41:53|38904.95
10:41:54|38904.96
10:41:56|38904.95
10:41:56|38904.95
10:41:58|38904.96
10:41:58|38904.95
10:41:59|38904.96
10:42:00|38904.96
10:42:01|38904.95
10:42:02|38904.95
10:42:04|38904.96
10:42:06|38904.95
10:42:06|38904.95
10:42:07|38904.96
10:42:09|38904.95
10:42:10|38904.95
10:42:11|38904.95
10:42:12|38904.63
10:42:13|38904.63
10:42:14|38904.61
10:42:15|38904.61
10:42:16|38904.62
10:42:17|38904.61
10:42:19|38904.61
10:42:19|38904.61
10:42:20|38904.61
10:42:21|38904.61
10:42:23|38896.23
10:42:24|38896.23
10:42:25|38894.75
10:42:26|38894.75
10:42:26|38894.74
10:42:28|38894.74
10:42:28|38894.74
10:42:30|38892.23
10:42:31|38892.22
10:42:32|38892.23
10:42:33|38892.22
10:42:34|38892.23
10:42:34|38892.22
10:42:36|38892.22
10:42:37|38892.22
10:42:38|38892.22
10:42:39|38892.22
10:42:40|38892.23
10:42:41|38892.22
10:42:42|38892.23
10:42:43|38892.23
10:42:44|38892.22
10:42:45|38892.22
10:42:46|38892.22
10:42:47|38894.05
10:42:48|38894.04
10:42:49|38894.04
10:42:50|38894.04
10:42:51|38894.04
10:42:52|38894.04
10:42:53|38894.04
10:42:54|38894.04
10:42:55|38894.04
10:42:56|38894.04
10:42:57|38894.05
10:42:58|38901.81
10:43:00|38901.81
10:43:00|38901.82
10:43:01|38901.81
10:43:02|38901.81
10:43:03|38901.81
10:43:04|38901.81
10:43:06|38901.81
10:43:07|38901.81
10:43:08|38901.82
10:43:09|38901.81
10:43:10|38901.81
10:43:11|38901.81
10:43:13|38901.81
10:43:13|38900.65
10:43:14|38898.96
10:43:15|38898.97
10:43:16|38897.92
10:43:17|38897.93
10:43:19|38897.93
10:43:20|38897.93
10:43:21|38897.93
10:43:22|38897.92
10:43:23|38897.93
10:43:23|38897.93
10:43:24|38897.93
10:43:26|38897.92
10:43:27|38897.93
10:43:27|38897.93
10:43:29|38897.92
10:43:30|38897.92
10:43:31|38897.93
10:43:32|38900.
10:43:33|38900.
10:43:34|38907.77
10:43:35|38917.03
10:43:36|38919.39
10:43:37|38919.39
10:43:38|38919.39
10:43:39|38919.39
10:43:40|38919.39
10:43:41|38919.39
10:43:42|38919.4
10:43:43|38919.39
10:43:44|38919.4
10:43:45|38919.39
10:43:46|38919.4
10:43:47|38919.4
10:43:48|38919.4
10:43:49|38919.4
10:43:50|38920.42
10:43:51|38920.42
10:43:52|38920.42
10:43:53|38920.42
10:43:54|38920.42
10:43:55|38920.42
10:43:56|38920.42
10:43:57|38920.42
10:43:58|38920.42
10:43:59|38920.42
10:44:00|38920.42
10:44:01|38920.42
10:44:02|38920.43
10:44:03|38920.43
10:44:04|38925.59
10:44:06|38925.59
10:44:07|38925.59
10:44:08|38925.59
10:44:09|38925.6
10:44:10|38925.6
10:44:12|38925.6
10:44:13|38925.6
10:44:14|38925.59
10:44:15|38925.6
10:44:15|38925.92
10:44:17|38925.92
10:44:18|38925.91
10:44:19|38925.92
10:44:20|38925.99
10:44:21|38927.31
10:44:21|38932.95
10:44:23|38932.95
10:44:24|38932.95
10:44:25|38932.95
10:44:26|38932.94
10:44:26|38932.95
10:44:28|38932.95
10:44:28|38932.94
10:44:30|38934.21
10:44:31|38945.14
10:44:32|38945.14
10:44:33|38945.14
10:44:34|38945.14
10:44:35|38942.03
10:44:36|38942.02
10:44:37|38944.84
10:44:38|38950.
10:44:39|38949.99
10:44:40|38949.99
10:44:41|38950.
10:44:42|38950.
10:44:43|38949.99
10:44:44|38950.
10:44:45|38953.45
10:44:46|38953.45
10:44:47|38953.46
10:44:48|38953.46
10:44:49|38953.46
10:44:50|38953.49
10:44:51|38953.5
10:44:52|38953.5
10:44:53|38953.49
10:44:54|38953.49
10:44:55|38950.48
10:44:56|38950.48
10:44:57|38950.18
10:44:58|38949.99
10:44:59|38938.21
10:45:00|38938.21
10:45:01|38934.46
10:45:02|38934.46
10:45:03|38934.46
10:45:04|38934.45
10:45:05|38934.45
10:45:06|38934.5
10:45:08|38942.24
10:45:09|38942.24
10:45:10|38942.23
10:45:12|38942.24
10:45:12|38942.24
10:45:13|38942.24
10:45:14|38942.24
10:45:16|38942.23
10:45:17|38942.23
10:45:18|38942.24
10:45:18|38942.24
10:45:19|38942.24
10:45:21|38942.23
10:45:21|38942.23
10:45:22|38942.23
10:45:23|38942.23
10:45:24|38942.23
10:45:25|38942.23
10:45:26|38942.23
10:45:27|38937.46
10:45:28|38937.46
10:45:29|38937.47
10:45:30|38937.47
10:45:32|38937.47
10:45:32|38937.47
10:45:33|38937.46
10:45:34|38937.46
10:45:36|38937.47
10:45:36|38937.46
10:45:37|38940.49
10:45:38|38942.22
10:45:40|38942.22
10:45:40|38942.22
10:45:41|38942.21
10:45:42|38950.21
10:45:43|38950.22
10:45:44|38950.21
10:45:45|38950.21
10:45:46|38950.21
10:45:47|38950.21
10:45:48|38950.21
10:45:49|38950.21
10:45:50|38950.21
10:45:52|38950.21
10:45:53|38950.21
10:45:54|38950.21
10:45:55|38950.22
10:45:55|38950.21
10:45:57|38950.21
10:45:58|38950.21
10:45:59|38950.21
10:46:00|38950.21
10:46:01|38954.99
10:46:02|38954.99
10:46:03|38958.32
10:46:04|38958.32
10:46:05|38958.33
10:46:06|38958.33
10:46:07|38958.32
10:46:07|38953.67
10:46:09|38953.67
10:46:10|38953.67
10:46:12|38951.15
10:46:13|38951.15
10:46:14|38951.15
10:46:15|38950.21
10:46:15|38950.21
10:46:17|38950.22
10:46:18|38950.22
10:46:19|38950.21
10:46:21|38950.21
10:46:21|38950.21
10:46:22|38950.21
10:46:23|38948.26
10:46:24|38948.27
10:46:25|38950.22
10:46:26|38950.22
10:46:27|38956.61
10:46:28|38956.61
10:46:30|38956.61
10:46:30|38956.62
10:46:31|38956.61
10:46:33|38956.61
10:46:34|38956.62
10:46:34|38957.78
10:46:36|38958.32
10:46:37|38958.34
10:46:37|38958.34
10:46:39|38958.35
10:46:39|38958.35
10:46:41|38958.35
10:46:41|38958.34
10:46:42|38958.35
10:46:44|38958.34
10:46:45|38958.34
10:46:45|38958.34
10:46:47|38958.34
10:46:48|38958.34
10:46:49|38958.34
10:46:50|38958.34
10:46:51|38958.35
10:46:51|38958.36
10:46:53|38958.36
10:46:53|38958.37
10:46:55|38958.36
10:46:55|38958.37
10:46:57|38958.36
10:46:57|38958.36
10:46:59|38958.36
10:46:59|38958.36
10:47:00|38958.37
10:47:01|38958.37
10:47:03|38955.08
10:47:04|38955.07
10:47:04|38955.07
10:47:05|38955.08
10:47:07|38955.08
10:47:08|38955.07
10:47:09|38950.78
10:47:11|38950.77
10:47:12|38950.78
10:47:12|38950.78
10:47:14|38950.78
10:47:15|38950.77
10:47:16|38950.77
10:47:17|38950.77
10:47:18|38950.77
10:47:19|38950.78
10:47:20|38950.78
10:47:21|38950.77
10:47:22|38950.78
10:47:23|38950.78
10:47:24|38950.78
10:47:25|38950.78
10:47:26|38950.77
10:47:27|38950.78
10:47:28|38953.61
10:47:29|38953.61
10:47:29|38953.62
10:47:31|38953.61
10:47:32|38953.61
10:47:33|38953.62
10:47:33|38955.07
10:47:35|38955.07
10:47:36|38958.26
10:47:37|38958.26
10:47:37|38958.25
10:47:39|38958.25
10:47:40|38958.25
10:47:41|38958.26
10:47:42|38958.25
10:47:43|38958.25
10:47:44|38958.26
10:47:45|38958.26
10:47:46|38958.25
10:47:47|38957.38
10:47:48|38957.37
10:47:49|38957.38
10:47:50|38958.25
10:47:51|38958.25
10:47:52|38958.24
10:47:53|38958.25
10:47:54|38958.25
10:47:55|38958.24
10:47:56|38958.24
10:47:57|38958.24
10:47:58|38958.24
10:47:59|38958.24
10:48:00|38961.57
10:48:01|38961.57
10:48:02|38960.61
10:48:03|38960.6
10:48:04|38960.6
10:48:05|38960.61
10:48:06|38960.6
10:48:07|38960.6
10:48:08|38960.6
10:48:09|38960.61
10:48:11|38960.61
10:48:12|38960.6
10:48:13|38960.61
10:48:14|38960.6
10:48:15|38960.61
10:48:16|38960.61
10:48:17|38960.6
10:48:18|38960.61
10:48:19|38960.6
10:48:20|38959.44
10:48:21|38959.44
10:48:22|38969.23
10:48:23|38972.33
10:48:24|38972.34
10:48:25|38972.34
10:48:26|38972.34
10:48:28|38972.34
10:48:28|38973.08
10:48:29|38973.08
10:48:30|38973.08
10:48:31|38973.08
10:48:32|38973.08
10:48:33|38973.08
10:48:34|38973.08
10:48:35|38970.49
10:48:37|38970.49
10:48:37|38970.49
10:48:39|38970.49
10:48:39|38970.5
10:48:40|38970.49
10:48:41|38970.5
10:48:42|38970.5
10:48:44|38970.49
10:48:45|38975.87
10:48:45|38975.88
10:48:47|38975.87
10:48:47|38975.88
10:48:48|38975.88
10:48:50|38975.88
10:48:50|38975.88
10:48:51|38975.88
10:48:52|38975.87
10:48:53|38975.87
10:48:55|38975.88
10:48:55|38975.88
10:48:56|38975.88
10:48:58|38975.91
10:49:00|38975.91
10:49:00|38975.91
10:49:01|38975.91
10:49:03|38975.91
10:49:03|38975.91
10:49:04|38975.92
10:49:05|38975.92
10:49:06|38975.91
10:49:07|38969.76
10:49:09|38963.54
10:49:09|38958.32
10:49:11|38950.
10:49:12|38950.
10:49:13|38950.01
10:49:15|38950.01
10:49:16|38950.
10:49:16|38950.01
10:49:18|38950.01
10:49:19|38950.01
10:49:20|38950.
10:49:21|38950.
10:49:22|38948.37
10:49:23|38941.98
10:49:24|38941.57
10:49:25|38941.04
10:49:26|38938.84
10:49:27|38935.85
10:49:28|38934.45
10:49:29|38935.23
10:49:30|38935.23
10:49:31|38935.59
10:49:32|38935.59
10:49:33|38935.59
10:49:34|38935.59
10:49:35|38935.58
10:49:36|38933.18
10:49:37|38933.18
10:49:38|38932.01
10:49:39|38931.54
10:49:40|38931.55
10:49:41|38930.03
10:49:42|38928.61
10:49:43|38928.62
10:49:44|38925.57
10:49:45|38925.58
10:49:45|38928.6
10:49:47|38928.6
10:49:48|38928.61
10:49:49|38928.6
10:49:50|38928.6
10:49:51|38933.18
10:49:52|38933.17
10:49:53|38931.48
10:49:54|38931.48
10:49:55|38924.28
10:49:56|38921.49
10:49:57|38921.48
10:49:58|38920.43
10:49:59|38918.78
10:50:00|38918.78
10:50:01|38918.77
10:50:02|38918.78
10:50:03|38916.67
10:50:05|38916.68
10:50:05|38914.52
10:50:06|38916.05
10:50:08|38916.05
10:50:08|38916.06
10:50:10|38916.06
10:50:11|38914.05
10:50:12|38914.05
10:50:13|38914.06
10:50:14|38914.05
10:50:15|38926.73
10:50:17|38926.73
10:50:17|38926.73
10:50:19|38925.09
10:50:19|38930.08
10:50:21|38933.15
10:50:21|38933.17
10:50:23|38933.17
10:50:24|38929.01
10:50:24|38926.27
10:50:25|38926.27
10:50:27|38926.27
10:50:27|38926.27
10:50:29|38922.69
10:50:30|38922.69
10:50:31|38922.69
10:50:32|38922.7
10:50:33|38922.69
10:50:34|38922.7
10:50:35|38968.68
10:50:36|38969.23
10:50:37|38962.71
10:50:38|38972.05
10:50:39|38965.87
10:50:40|38965.88
10:50:41|38965.88
10:50:42|38965.88
10:50:43|38969.36
10:50:44|38969.36
10:50:45|38969.36
10:50:46|38988.16
10:50:47|38969.24
10:50:48|38971.39
10:50:49|38974.46
10:50:50|38976.81
10:50:52|38980.32
10:50:52|38980.31
10:50:53|38980.31
10:50:54|38980.31
10:50:55|38980.31
10:50:56|38980.31
10:50:57|38980.32
10:50:58|38980.32
10:50:59|38982.5
10:51:00|38982.51
10:51:01|38982.51
10:51:03|38986.12
10:51:03|38989.05
10:51:05|38989.05
10:51:05|38990.01
10:51:06|38991.98
10:51:07|38991.98
10:51:08|38991.98
10:51:09|38991.99
10:51:10|38991.99
10:51:11|38991.99
10:51:13|38993.9
10:51:14|38998.84
10:51:15|39008.04
10:51:17|39008.04
10:51:18|39008.05
10:51:19|39008.05
10:51:20|39004.06
10:51:21|39002.36
10:51:22|39017.66
10:51:23|39017.67
10:51:24|39019.58
10:51:25|39022.44
10:51:26|39022.7
10:51:27|39022.7
10:51:28|39014.88
10:51:29|39018.99
10:51:30|39019.
10:51:31|39018.99
10:51:32|39023.69
10:51:33|39023.68
10:51:34|39023.68
10:51:35|39023.68
10:51:36|39020.44
10:51:37|39017.38
10:51:38|39019.96
10:51:39|39024.22
10:51:41|39028.35
10:51:41|39033.9
10:51:42|39033.89
10:51:44|39038.18
10:51:44|39046.21
10:51:45|39049.99
10:51:46|39042.62
10:51:48|39040.43
10:51:49|39040.47
10:51:49|39044.15
10:51:50|39045.62
10:51:51|39053.18
10:51:52|39053.19
10:51:53|39068.88
10:51:54|39058.97
10:51:55|39056.09
10:51:57|39059.81
10:51:57|39059.81
10:51:58|39057.09
10:51:59|39057.09
10:52:00|39057.09
10:52:01|39059.8
10:52:02|39059.8
10:52:04|39059.81
10:52:05|39059.8
10:52:05|39059.8
10:52:06|39059.81
10:52:07|39061.01
10:52:09|39061.
10:52:10|39061.
10:52:11|39059.81
10:52:12|39059.82
10:52:13|39060.
10:52:14|39050.86
10:52:15|39050.
10:52:16|39049.25
10:52:17|39048.07
10:52:18|39048.07
10:52:19|39042.48
10:52:20|39037.13
10:52:21|39027.85
10:52:22|39024.73
10:52:23|39024.72
10:52:24|39024.72
10:52:25|39029.48
10:52:26|39029.48
10:52:27|39030.43
10:52:28|39030.43
10:52:29|39030.43
10:52:30|39030.43
10:52:31|39023.95
10:52:32|39023.94
10:52:33|39023.95
10:52:34|39023.94
10:52:36|39021.29
10:52:36|39021.28
10:52:38|39011.38
10:52:38|39011.38
10:52:40|39016.07
10:52:40|39027.65
10:52:41|39027.82
10:52:42|39030.43
10:52:44|39036.25
10:52:44|39040.51
10:52:45|39039.26
10:52:46|39032.71
10:52:47|39032.72
10:52:48|39032.71
10:52:49|39014.46
10:52:50|39014.46
10:52:51|39020.56
10:52:53|39020.55
10:52:54|39020.55
10:52:54|39020.56
10:52:55|39020.55
10:52:57|39020.55
10:52:57|39020.55
10:52:58|39020.55
10:52:59|39020.55
10:53:01|39016.77
10:53:01|39016.76
10:53:02|39016.77
10:53:03|39024.57
10:53:05|39024.57
10:53:05|39029.99
10:53:06|39029.99
10:53:08|39029.99
10:53:09|39029.99
10:53:10|39030.
10:53:11|39029.99
10:53:12|39029.99
10:53:13|39029.99
10:53:14|39030.
10:53:15|39033.98
10:53:16|39033.98
10:53:18|39033.99
10:53:19|39033.99
10:53:20|39033.99
10:53:21|39033.99
10:53:22|39033.99
10:53:22|39033.99
10:53:23|39033.99
10:53:25|39033.98
10:53:25|39033.99
10:53:27|39033.98
10:53:28|39033.98
10:53:28|39033.98
10:53:30|39033.98
10:53:31|39033.99
10:53:31|39038.12
10:53:32|39038.13
10:53:34|39046.3
10:53:35|39046.29
10:53:35|39040.7
10:53:36|39040.7
10:53:38|39038.12
10:53:39|39038.12
10:53:40|39037.44
10:53:40|39033.99
10:53:42|39033.99
10:53:42|39033.99
10:53:43|39033.99
10:53:44|39033.99
10:53:45|39033.99
10:53:46|39034.
10:53:47|39033.99
10:53:49|39033.99
10:53:50|39034.
10:53:51|39033.99
10:53:52|39033.99
10:53:52|39033.
10:53:54|39031.92
10:53:55|39028.15
10:53:56|39028.15
10:53:57|39022.87
10:53:58|39017.03
10:53:58|39018.6
10:53:59|39018.59
10:54:01|39021.26
10:54:01|39018.59
10:54:03|39018.59
10:54:03|39018.59
10:54:05|39017.03
10:54:06|39015.46
10:54:07|39013.69
10:54:08|39013.7
10:54:08|39010.28
10:54:09|39010.28
10:54:10|39010.68
10:54:12|39013.69
10:54:13|39013.7
10:54:13|39013.7
10:54:15|39013.68
10:54:16|39013.7
10:54:17|39018.59
10:54:18|39024.82
10:54:19|39028.12
10:54:20|39028.12
10:54:21|39030.73
10:54:22|39030.74
10:54:24|39030.74
10:54:25|39030.74
10:54:26|39030.74
10:54:27|39045.42
10:54:28|39045.42
10:54:29|39041.43
10:54:30|39038.11
10:54:31|39035.95
10:54:32|39035.95
10:54:33|39031.92
10:54:34|39031.92
10:54:35|39035.03
10:54:36|39035.03
10:54:37|39030.76
10:54:38|39023.57
10:54:39|39023.57
10:54:40|39023.57
10:54:41|39023.56
10:54:42|39023.57
10:54:43|39023.57
10:54:44|39023.57
10:54:46|39023.57
10:54:46|39023.57
10:54:47|39023.57
10:54:48|39023.57
10:54:49|39023.56
10:54:50|39016.73
10:54:51|39016.73
10:54:52|39016.74
10:54:53|39016.74
10:54:54|39016.74
10:54:55|39017.12
10:54:56|39017.12
10:54:57|39017.12
10:54:58|39017.12
10:54:59|38999.29
10:55:00|38992.31
10:55:01|38985.36
10:55:02|38992.31
10:55:03|38994.35
10:55:04|38994.4
10:55:05|38994.39
10:55:06|38989.89
10:55:07|38987.82
10:55:08|38987.83
10:55:09|38987.83
10:55:10|38992.2
10:55:11|38992.21
10:55:12|38988.74
10:55:13|38994.04
10:55:14|38999.04
10:55:15|38999.04
10:55:17|38999.03
10:55:18|38996.54
10:55:19|38999.17
10:55:21|38999.52
10:55:21|39001.29
10:55:22|39002.72
10:55:23|39002.73
10:55:24|38999.57
10:55:25|38999.57
10:55:26|38999.57
10:55:27|39005.17
10:55:28|39005.16
10:55:30|39005.16
10:55:31|39005.17
10:55:32|39005.17
10:55:32|39005.16
10:55:33|39005.16
10:55:34|39005.16
10:55:36|39005.17
10:55:36|39005.17
10:55:38|39004.76
10:55:39|39000.97
10:55:40|38999.05
10:55:40|38999.05
10:55:42|38989.25
10:55:43|38989.24
10:55:44|38997.04
10:55:45|38997.04
10:55:46|38999.05
10:55:47|39000.
10:55:48|39000.
10:55:49|39000.
10:55:50|39000.
10:55:51|39000.
10:55:52|38999.99
10:55:53|38999.05
10:55:54|38999.05
10:55:55|38993.03
10:55:56|38990.02
10:55:57|38990.02
10:55:58|38990.02
10:55:59|38990.01
10:56:00|38990.01
10:56:01|38990.02
10:56:02|38990.01
10:56:03|38990.02
10:56:04|38990.01
10:56:05|38990.01
10:56:06|38992.82
10:56:07|38992.83
10:56:08|38992.83
10:56:09|38992.82
10:56:11|38992.82
10:56:11|38992.82
10:56:12|38992.82
10:56:13|38992.82
10:56:14|38992.82
10:56:15|38995.27
10:56:16|38992.83
10:56:18|39014.27
10:56:19|39028.58
10:56:20|39028.58
10:56:21|39028.58
10:56:22|39028.57
10:56:23|39021.33
10:56:25|39020.77
10:56:26|39020.78
10:56:27|39020.78
10:56:28|39020.78
10:56:29|39020.78
10:56:30|39020.77
10:56:31|39020.77
10:56:32|39020.78
10:56:33|39020.77
10:56:34|39020.78
10:56:35|39020.78
10:56:36|39020.77
10:56:37|39021.29
10:56:38|39021.3
10:56:39|39021.3
10:56:40|39024.74
10:56:41|39027.86
10:56:42|39027.86
10:56:43|39028.57
10:56:44|39028.58
10:56:46|39028.58
10:56:47|39028.57
10:56:47|39032.86
10:56:49|39032.85
10:56:49|39032.86
10:56:50|39032.85
10:56:52|39032.86
10:56:53|39032.85
10:56:53|39030.62
10:56:54|39030.61
10:56:55|39030.61
10:56:56|39029.63
10:56:57|39025.36
10:56:58|39025.36
10:56:59|39025.36
10:57:00|39024.57
10:57:01|39021.28
10:57:03|39021.28
10:57:03|39021.27
10:57:05|39021.28
10:57:06|39024.42
10:57:07|39024.41
10:57:08|39015.43
10:57:09|39015.42
10:57:10|39015.42
10:57:11|39015.43
10:57:12|39015.43
10:57:13|39015.43
10:57:14|39015.43
10:57:15|39015.43
10:57:16|39015.43
10:57:17|39015.43
10:57:18|39015.43
10:57:20|39015.43
10:57:21|39014.29
10:57:22|39014.29
10:57:23|39010.64
10:57:24|39010.3
10:57:26|39010.29
10:57:26|39010.29
10:57:28|39010.3
10:57:28|39010.29
10:57:30|39010.3
10:57:31|39010.3
10:57:32|39010.3
10:57:32|39010.3
10:57:34|39010.29
10:57:35|39010.3
10:57:35|39010.3
10:57:36|39010.01
10:57:37|39009.99
10:57:38|39009.97
10:57:40|39009.41
10:57:41|39007.68
10:57:41|39007.68
10:57:43|39007.68
10:57:44|39007.68
10:57:44|39007.67
10:57:46|39007.67
10:57:47|39007.67
10:57:48|39007.68
10:57:48|39004.45
10:57:50|39000.
10:57:50|39000.
10:57:51|39000.
10:57:52|39000.
10:57:53|38999.94
10:57:54|38999.94
10:57:55|38999.93
10:57:56|38999.93
10:57:57|38999.93
10:57:58|38999.
10:57:59|38999.
10:58:00|38998.37
10:58:01|38998.36
10:58:03|38998.37
10:58:04|38998.36
10:58:04|38998.36
10:58:05|38997.21
10:58:06|38997.21
10:58:08|38997.2
10:58:09|38996.77
10:58:10|38998.
10:58:11|38998.
10:58:12|38998.
10:58:13|38998.
10:58:14|38998.99
10:58:15|38998.99
10:58:16|38998.99
10:58:17|38998.99
10:58:18|38999.
10:58:19|38998.99
10:58:21|38998.99
10:58:22|38999.
10:58:22|38999.
10:58:23|39007.01
10:58:25|39010.29
10:58:26|39010.29
10:58:27|39010.29
10:58:29|39010.29
10:58:29|39010.29
10:58:30|39010.29
10:58:32|39010.28
10:58:33|39010.29
10:58:33|39010.29
10:58:35|39010.29
10:58:35|39010.28
10:58:36|39010.29
10:58:38|39010.28
10:58:39|39010.28
10:58:40|39010.28
10:58:40|39010.29
10:58:42|39010.29
10:58:43|39010.28
10:58:44|39010.28
10:58:45|39010.29
10:58:46|39010.29
10:58:47|39010.29
10:58:48|39010.29
10:58:49|39014.16
10:58:50|39014.15
10:58:51|39015.43
10:58:52|39015.42
10:58:53|39015.42
10:58:54|39015.42
10:58:55|39015.42
10:58:56|39019.99
10:58:57|39020.
10:58:58|39019.99
10:58:59|39020.
10:59:00|39020.99
10:59:01|39020.01
10:59:02|39020.
10:59:02|39020.01
10:59:04|39020.01
10:59:05|39020.
10:59:06|39018.09
10:59:07|39018.09
10:59:08|39018.1
10:59:09|39018.1
10:59:10|39018.09
10:59:11|39018.09
10:59:12|39018.1
10:59:13|39022.7
10:59:14|39025.83
10:59:15|39025.82
10:59:16|39025.82
10:59:17|39018.6
10:59:18|39018.61
10:59:19|39018.6
10:59:20|39018.6
10:59:21|39018.6
10:59:22|39018.61
10:59:24|39018.6
10:59:25|39018.6
10:59:26|39018.6
10:59:27|39018.61
10:59:28|39018.61
10:59:29|39018.6
10:59:30|39018.6
10:59:32|39018.61
10:59:33|39018.61
10:59:34|39018.6
10:59:34|39018.6
10:59:36|39018.6
10:59:37|39018.61
10:59:38|39018.72
10:59:39|39018.71
10:59:40|39018.72
10:59:41|39018.71
10:59:42|39018.71
10:59:43|39018.62
10:59:44|39018.61
10:59:45|39018.62
10:59:46|39018.61
10:59:47|39018.61
10:59:48|39018.62
10:59:49|39018.71
10:59:50|39018.72
10:59:51|39018.71
10:59:51|39018.71
10:59:53|39018.71
10:59:54|39018.72
10:59:55|39018.72
10:59:56|39018.72
10:59:57|39010.2
10:59:58|39007.44
10:59:59|39001.57
11:00:00|39001.55
11:00:01|39000.01
11:00:02|39000.
11:00:03|39000.
11:00:04|39000.01
11:00:05|38999.94
11:00:06|38999.93
11:00:07|38999.94
11:00:08|38999.94
11:00:09|39001.77
11:00:10|39004.42
11:00:11|39005.59
11:00:12|39009.28
11:00:13|39011.7
11:00:14|39011.7
11:00:15|39016.86
11:00:16|39016.86
11:00:17|39016.87
11:00:18|39016.86
11:00:19|39016.86
11:00:20|39016.86
11:00:22|39016.86
11:00:23|39016.86
11:00:25|39016.85
11:00:25|39016.86
11:00:26|39016.86
11:00:27|39016.86
11:00:28|39019.99
11:00:29|39020.
11:00:31|39019.99
11:00:32|39020.
11:00:33|39019.99
11:00:33|39019.99
11:00:35|39020.
11:00:36|39020.
11:00:37|39016.86
11:00:38|39015.33
11:00:39|39014.77
11:00:40|39014.77
11:00:41|39014.77
11:00:41|39014.63
11:00:43|39014.62
11:00:43|39011.42
11:00:45|39011.42
11:00:46|39011.43
11:00:47|39011.42
11:00:47|39011.42
11:00:49|39011.43
11:00:50|39011.42
11:00:51|39004.42
11:00:52|39008.65
11:00:53|39009.06
11:00:54|39011.43
11:00:55|39011.43
11:00:56|39011.42
11:00:57|39011.42
11:00:57|39012.71
11:00:59|39012.72
11:01:00|39012.71
11:01:01|39012.99
11:01:02|39012.99
11:01:02|39014.77
11:01:04|39014.76
11:01:04|39014.77
11:01:05|39014.76
11:01:07|39014.76
11:01:08|39014.77
11:01:09|39014.77
11:01:10|39014.77
11:01:11|39014.76
11:01:12|39014.76
11:01:13|39014.76
11:01:14|39014.76
11:01:15|39014.76
11:01:16|39014.76
11:01:17|39014.77
11:01:18|39016.86
11:01:19|39016.87
11:01:20|39016.87
11:01:20|39016.87
11:01:22|39017.67
11:01:23|39017.67
11:01:24|39017.68
11:01:26|39017.68
11:01:26|39017.68
11:01:27|39017.68
11:01:29|39019.99
11:01:29|39021.26
11:01:30|39032.86
11:01:31|39032.85
11:01:32|39032.85
11:01:33|39033.98
11:01:35|39030.63
11:01:35|39029.83
11:01:37|39026.19
11:01:38|39026.19
11:01:39|39026.18
11:01:40|39026.18
11:01:42|39026.18
11:01:42|39026.18
11:01:43|39026.17
11:01:44|39026.18
11:01:45|39026.18
11:01:46|39026.19
11:01:47|39026.18
11:01:48|39026.19
11:01:49|39026.18
11:01:50|39026.18
11:01:51|39026.18
11:01:52|39032.95
11:01:53|39032.95
11:01:54|39030.63
11:01:55|39030.63
11:01:56|39030.63
11:01:58|39030.64
11:01:59|39030.64
11:02:00|39030.63
11:02:01|39026.17
11:02:01|39012.27
11:02:03|39012.27
11:02:03|39012.26
11:02:04|39012.27
11:02:06|39012.27
11:02:07|39012.26
11:02:08|39012.27
11:02:09|39012.26
11:02:10|39012.26
11:02:11|39011.42
11:02:12|39010.64
11:02:13|39010.64
11:02:14|39010.63
11:02:15|39010.63
11:02:16|39010.63
11:02:17|39008.58
11:02:18|39006.69
11:02:19|39006.7
11:02:20|39010.64
11:02:21|39010.64
11:02:22|39012.26
11:02:24|39012.67
11:02:25|39012.66
11:02:26|39013.14
11:02:27|39013.13
11:02:28|39013.13
11:02:30|39013.13
11:02:31|39013.14
11:02:32|39013.13
11:02:33|39013.13
11:02:33|39013.14
11:02:35|39013.14
11:02:36|39013.13
11:02:37|39013.13
11:02:38|39013.13
11:02:38|39013.13
11:02:40|39020.18
11:02:41|39036.84
11:02:42|39040.
11:02:43|39040.
11:02:44|39037.59
11:02:45|39036.13
11:02:46|39036.12
11:02:47|39036.13
11:02:48|39036.12
11:02:49|39036.12
11:02:50|39040.
11:02:51|39040.04
11:02:52|39040.03
11:02:53|39040.04
11:02:54|39040.04
11:02:55|39040.04
11:02:56|39040.04
11:02:57|39040.04
11:02:58|39040.03
11:02:59|39040.03
11:03:00|39040.03
11:03:02|39040.01
11:03:02|39040.01
11:03:03|39040.
11:03:04|39040.01
11:03:05|39040.
11:03:06|39040.01
11:03:07|39043.75
11:03:08|39043.75
11:03:09|39043.93
11:03:10|39043.93
11:03:11|39043.93
11:03:12|39043.94
11:03:13|39048.11
11:03:14|39048.11
11:03:15|39048.11
11:03:16|39048.11
11:03:17|39048.11
11:03:18|39055.72
11:03:19|39055.72
11:03:20|39055.72
11:03:21|39055.73
11:03:22|39055.72
11:03:23|39055.72
11:03:24|39055.
11:03:26|39055.01
11:03:27|39055.01
11:03:29|39055.01
11:03:30|39055.01
11:03:31|39055.
11:03:32|39055.01
11:03:33|39055.01
11:03:34|39055.01
11:03:35|39055.
11:03:36|39055.
11:03:37|39055.01
11:03:38|39070.67
11:03:39|39079.98
11:03:40|39127.58
11:03:42|39159.91
11:03:42|39163.87
11:03:44|39152.31
11:03:45|39140.67
11:03:46|39125.01
11:03:46|39115.48
11:03:47|39115.48
11:03:49|39116.41
11:03:50|39116.41
11:03:51|39114.31
11:03:51|39122.38
11:03:52|39122.37
11:03:53|39125.46
11:03:54|39125.45
11:03:55|39125.46
11:03:57|39128.32
11:03:58|39126.14
11:03:59|39125.4
11:04:00|39119.76
11:04:01|39119.76
11:04:02|39108.72
11:04:03|39105.16
11:04:04|39105.16
11:04:05|39090.48
11:04:06|39090.48
11:04:07|39090.47
11:04:08|39090.47
11:04:09|39079.98
11:04:10|39086.55
11:04:11|39086.66
11:04:13|39086.66
11:04:13|39086.65
11:04:14|39086.66
11:04:16|39086.65
11:04:16|39086.65
11:04:17|39088.37
11:04:18|39086.65
11:04:19|39086.66
11:04:20|39086.66
11:04:21|39086.65
11:04:22|39079.71
11:04:23|39074.78
11:04:25|39074.71
11:04:26|39072.66
11:04:27|39068.83
11:04:29|39068.82
11:04:30|39068.83
11:04:30|39068.83
11:04:32|39065.24
11:04:32|39057.39
11:04:34|39057.4
11:04:35|39057.38
11:04:37|39062.64
11:04:37|39062.63
11:04:38|39062.63
11:04:39|39052.21
11:04:41|39052.21
11:04:41|39052.22
11:04:42|39052.22
11:04:43|39048.44
11:04:44|39048.44
11:04:45|39048.45
11:04:47|39047.19
11:04:48|39047.19
11:04:49|39041.49
11:04:50|39036.73
11:04:50|39036.18
11:04:52|39036.19
11:04:53|39036.18
11:04:53|39036.18
11:04:55|39036.18
11:04:56|39031.91
11:04:57|39031.25
11:04:58|39031.26
11:04:59|39031.25
11:05:00|39028.15
11:05:01|39002.41
11:05:02|39016.42
11:05:03|39016.41
11:05:04|39016.41
11:05:06|38999.96
11:05:06|38992.86
11:05:07|38996.06
11:05:08|38996.07
11:05:09|38990.02
11:05:10|38987.78
11:05:11|38984.45
11:05:12|38984.45
11:05:13|38984.45
11:05:14|38984.44
11:05:15|38981.56
11:05:16|38970.75
11:05:17|38970.03
11:05:18|38970.04
11:05:19|38968.65
11:05:21|38965.78
11:05:21|38960.03
11:05:23|38960.
11:05:23|38950.
11:05:25|38962.02
11:05:26|38962.02
11:05:27|38962.02
11:05:29|38960.33
11:05:29|38960.34
11:05:31|38960.34
11:05:32|38947.19
11:05:34|38944.92
11:05:34|38944.92
11:05:35|38955.11
11:05:36|38955.11
11:05:37|38955.11
11:05:38|38955.11
11:05:39|38943.01
11:05:40|38945.61
11:05:41|38945.61
11:05:42|38945.62
11:05:43|38945.62
11:05:44|38955.11
11:05:45|38960.31
11:05:46|38960.3
11:05:47|38959.76
11:05:48|38962.01
11:05:50|38962.02
11:05:51|38962.02
11:05:52|38962.02
11:05:52|38950.74
11:05:53|38950.73
11:05:54|38950.73
11:05:55|38948.19
11:05:56|38948.18
11:05:58|38945.61
11:05:59|38945.62
11:05:59|38941.76
11:06:00|38941.24
11:06:02|38934.9
11:06:03|38932.01
11:06:04|38932.01
11:06:04|38948.18
11:06:06|38957.02
11:06:06|38954.68
11:06:07|38945.6
11:06:08|38945.61
11:06:09|38943.37
11:06:10|38943.37
11:06:12|38943.38
11:06:12|38943.38
11:06:13|38946.08
11:06:14|38949.93
11:06:15|38949.9
11:06:17|38947.41
11:06:17|38944.02
11:06:18|38941.2
11:06:20|38927.5
11:06:21|38922.9
11:06:22|38916.83
11:06:23|38917.85
11:06:24|38917.86
11:06:25|38922.54
11:06:26|38930.02
11:06:27|38926.79
11:06:29|38926.79
11:06:30|38922.97
11:06:30|38919.01
11:06:32|38956.6
11:06:33|38955.07
11:06:34|38949.17
11:06:34|38949.17
11:06:36|38950.83
11:06:37|38950.68
11:06:38|38950.68
11:06:39|38950.68
11:06:40|38950.68
11:06:41|38950.68
11:06:42|38950.67
11:06:43|38950.68
11:06:44|38950.68
11:06:45|38950.68
11:06:46|38950.68
11:06:47|38950.68
11:06:48|38950.68
11:06:49|38950.68
11:06:50|38950.67
11:06:51|38945.27
11:06:52|38941.77
11:06:53|38941.77
11:06:54|38941.12
11:06:55|38927.86
11:06:56|38927.86
11:06:57|38929.86
11:06:58|38929.87
11:06:59|38929.87
11:07:00|38933.69
11:07:01|38931.27
11:07:02|38931.27
11:07:03|38935.89
11:07:04|38935.89
11:07:05|38950.68
11:07:06|38950.67
11:07:07|38949.12
11:07:08|38942.97
11:07:09|38942.98
11:07:10|38942.98
11:07:11|38943.21
11:07:12|38937.81
11:07:13|38937.81
11:07:14|38937.82
11:07:15|38935.9
11:07:16|38935.9
11:07:17|38935.9
11:07:18|38935.9
11:07:19|38935.9
11:07:20|38935.9
11:07:21|38929.86
11:07:23|38926.67
11:07:24|38926.67
11:07:24|38926.67
11:07:25|38926.36
11:07:26|38925.98
11:07:28|38925.99
11:07:29|38911.51
11:07:30|38911.51
11:07:31|38911.52
11:07:32|38911.91
11:07:33|38918.2
11:07:34|38918.21
11:07:36|38918.2
11:07:36|38918.2
11:07:37|38920.08
11:07:39|38920.07
11:07:40|38920.08
11:07:41|38920.08
11:07:42|38920.08
11:07:43|38919.08
11:07:43|38919.08
11:07:45|38919.08
11:07:46|38918.61
11:07:49|38918.51
11:07:49|38916.59
11:07:50|38916.59
11:07:51|38916.59
11:07:53|38916.59
11:07:54|38916.6
11:07:54|38916.59
11:07:56|38916.6
11:07:56|38916.6
11:07:57|38916.6
11:07:58|38916.59
11:07:59|38916.59
11:08:01|38917.74
11:08:01|38916.59
11:08:02|38916.6
11:08:03|38916.59
11:08:05|38914.93
11:08:05|38914.93
11:08:07|38900.46
11:08:08|38900.
11:08:09|38900.
11:08:10|38900.
11:08:11|38900.
11:08:12|38899.81
11:08:13|38905.47
11:08:14|38908.13
11:08:15|38908.13
11:08:16|38908.13
11:08:17|38904.45
11:08:18|38904.46
11:08:19|38904.45
11:08:20|38900.27
11:08:21|38896.66
11:08:22|38895.68
11:08:23|38895.68
11:08:24|38895.68
11:08:25|38892.24
11:08:26|38892.23
11:08:27|38892.23
11:08:28|38892.22
11:08:29|38891.92
11:08:31|38891.92
11:08:32|38891.92
11:08:33|38891.91
11:08:34|38891.
11:08:35|38890.99
11:08:36|38889.99
11:08:37|38891.93
11:08:39|38891.92
11:08:39|38888.89
11:08:41|38888.88
11:08:41|38888.85
11:08:42|38888.86
11:08:44|38891.9
11:08:44|38900.88
11:08:46|38900.89
11:08:47|38906.4
11:08:48|38910.72
11:08:49|38913.87
11:08:50|38923.11
11:08:51|38925.63
11:08:52|38926.36
11:08:53|38932.48
11:08:54|38932.47
11:08:55|38933.86
11:08:56|38933.87
11:08:57|38933.86
11:08:58|38933.87
11:08:59|38934.57
11:09:00|38938.57
11:09:01|38942.5
11:09:02|38942.49
11:09:03|38942.49
11:09:04|38942.5
11:09:05|38942.5
11:09:06|38942.5
11:09:07|38934.58
11:09:08|38932.47
11:09:08|38928.61
11:09:10|38928.62
11:09:11|38922.32
11:09:12|38922.31
11:09:13|38922.31
11:09:13|38920.58
11:09:15|38923.44
11:09:15|38923.44
11:09:17|38923.43
11:09:18|38923.44
11:09:19|38923.44
11:09:19|38923.43
11:09:21|38923.43
11:09:21|38929.21
11:09:22|38929.22
11:09:23|38930.46
11:09:25|38930.46
11:09:26|38930.46
11:09:27|38930.46
11:09:28|38930.45
11:09:29|38930.46
11:09:30|38930.45
11:09:31|38930.45
11:09:33|38930.45
11:09:34|38930.45
11:09:35|38927.81
11:09:36|38929.36
11:09:37|38929.35
11:09:38|38929.35
11:09:39|38929.35
11:09:40|38925.99
11:09:41|38925.99
11:09:42|38920.57
11:09:43|38915.44
11:09:45|38915.43
11:09:46|38915.43
11:09:46|38914.2
11:09:47|38914.19
11:09:48|38911.87
11:09:50|38911.88
11:09:50|38911.88
11:09:51|38911.88
11:09:53|38911.88
11:09:54|38911.87
11:09:55|38911.88
11:09:55|38911.87
11:09:56|38911.87
11:09:57|38911.88
11:09:58|38911.87
11:10:00|38911.88
11:10:01|38911.88
11:10:01|38914.17
11:10:02|38914.17
11:10:04|38914.17
11:10:04|38917.22
11:10:05|38919.92
11:10:06|38919.92
11:10:07|38919.93
11:10:08|38919.93
11:10:10|38919.93
11:10:11|38919.92
11:10:12|38919.92
11:10:13|38921.16
11:10:14|38921.15
11:10:15|38921.15
11:10:16|38921.15
11:10:17|38919.93
11:10:17|38918.46
11:10:19|38904.96
11:10:20|38904.43
11:10:21|38904.42
11:10:22|38904.42
11:10:23|38900.9
11:10:24|38900.89
11:10:25|38904.41
11:10:26|38904.4
11:10:27|38904.41
11:10:28|38904.4
11:10:29|38904.4
11:10:30|38901.8
11:10:31|38909.67
11:10:33|38900.81
11:10:33|38892.8
11:10:35|38892.8
11:10:36|38890.01
11:10:37|38890.01
11:10:38|38890.02
11:10:39|38892.8
11:10:40|38892.79
11:10:41|38892.79
11:10:42|38892.79
11:10:43|38892.8
11:10:45|38892.79
11:10:45|38892.79
11:10:47|38891.07
11:10:47|38891.07
11:10:49|38891.07
11:10:50|38891.07
11:10:51|38891.06
11:10:51|38891.07
11:10:53|38891.07
11:10:54|38891.06
11:10:55|38891.06
11:10:55|38890.
11:10:57|38890.
11:10:58|38888.
11:10:59|38881.36
11:11:00|38881.36
11:11:01|38881.36
11:11:02|38881.37
11:11:03|38880.27
11:11:04|38876.14
11:11:05|38875.36
11:11:06|38876.14
11:11:07|38876.15
11:11:08|38876.14
11:11:09|38876.14
11:11:10|38876.15
11:11:11|38876.15
11:11:12|38876.14
11:11:13|38870.2
11:11:14|38866.31
11:11:15|38866.31
11:11:16|38876.03
11:11:16|38885.08
11:11:18|38891.06
11:11:19|38895.8
11:11:20|38900.
11:11:21|38899.99
11:11:22|38899.99
11:11:23|38899.99
11:11:24|38900.
11:11:25|38900.
11:11:27|38900.
11:11:27|38900.
11:11:28|38899.99
11:11:29|38893.53
11:11:30|38889.2
11:11:31|38882.09
11:11:33|38880.26
11:11:34|38880.26
11:11:35|38883.88
11:11:37|38887.75
11:11:37|38891.98
11:11:38|38891.97
11:11:39|38891.97
11:11:40|38891.97
11:11:41|38891.97
11:11:42|38888.45
11:11:43|38888.45
11:11:44|38888.46
11:11:45|38893.28
11:11:46|38898.14
11:11:47|38898.14
11:11:48|38898.15
11:11:49|38894.83
11:11:50|38894.83
11:11:51|38894.83
11:11:52|38894.84
11:11:53|38894.83
11:11:54|38894.83
11:11:55|38894.84
11:11:57|38894.84
11:12:00|38894.84
11:12:01|38904.44
11:12:02|38904.44
11:12:03|38912.65
11:12:04|38914.22
11:12:05|38911.97
11:12:06|38911.97
11:12:07|38911.97
11:12:08|38913.27
11:12:09|38918.85
11:12:10|38918.86
11:12:11|38919.99
11:12:12|38920.
11:12:13|38920.
11:12:14|38919.99
11:12:15|38919.99
11:12:16|38911.69
11:12:17|38904.13
11:12:18|38904.14
11:12:18|38894.83
11:12:20|38902.35
11:12:21|38902.35
11:12:22|38902.35
11:12:23|38902.34
11:12:24|38902.34
11:12:24|38899.4
11:12:26|38899.39
11:12:27|38899.39
11:12:28|38899.39
11:12:29|38899.39
11:12:30|38899.39
11:12:31|38899.39
11:12:32|38899.39
11:12:33|38899.4
11:12:35|38899.4
11:12:36|38900.
11:12:37|38900.
11:12:38|38899.99
11:12:39|38899.99
11:12:40|38899.99
11:12:41|38899.99
11:12:42|38900.
11:12:43|38900.
11:12:44|38900.69
11:12:45|38900.69
11:12:46|38900.68
11:12:47|38900.69
11:12:48|38900.69
11:12:49|38896.14
11:12:50|38896.79
11:12:51|38896.79
11:12:52|38896.78
11:12:53|38889.98
11:12:54|38889.97
11:12:55|38889.97
11:12:56|38888.46
11:12:57|38888.46
11:12:58|38888.45
11:12:59|38888.45
11:13:00|38888.45
11:13:01|38888.45
11:13:02|38888.45
11:13:03|38888.46
11:13:04|38888.45
11:13:05|38888.45
11:13:06|38888.45
11:13:07|38890.84
11:13:08|38890.83
11:13:09|38890.83
11:13:10|38890.83
11:13:11|38890.83
11:13:12|38890.83
11:13:13|38890.83
11:13:14|38890.83
11:13:15|38892.46
11:13:16|38892.45
11:13:17|38892.45
11:13:18|38892.45
11:13:19|38892.46
11:13:20|38889.97
11:13:21|38889.99
11:13:22|38890.
11:13:23|38889.99
11:13:24|38889.99
11:13:25|38892.1
11:13:26|38900.
11:13:27|38899.99
11:13:28|38899.99
11:13:29|38907.87
11:13:30|38919.13
11:13:31|38917.15
11:13:32|38916.59
11:13:33|38916.59
11:13:35|38916.59
11:13:36|38914.74
11:13:37|38914.74
11:13:38|38914.75
11:13:39|38914.74
11:13:41|38914.75
11:13:41|38914.74
11:13:42|38916.58
11:13:43|38916.59
11:13:44|38916.58
11:13:45|38914.11
11:13:47|38914.12
11:13:48|38915.91
11:13:49|38915.91
11:13:50|38908.83
11:13:51|38908.83
11:13:52|38908.4
11:13:53|38902.91
11:13:54|38902.9
11:13:55|38902.91
11:13:56|38902.91
11:13:57|38902.76
11:13:58|38905.53
11:13:59|38907.35
11:14:00|38908.79
11:14:01|38908.79
11:14:02|38908.79
11:14:03|38908.79
11:14:04|38908.79
11:14:05|38907.1
11:14:06|38907.1
11:14:07|38907.11
11:14:08|38907.1
11:14:09|38907.1
11:14:10|38901.85
11:14:11|38903.78
11:14:12|38903.79
11:14:13|38903.78
11:14:14|38903.79
11:14:15|38907.1
11:14:16|38907.09
11:14:17|38909.65
11:14:18|38909.65
11:14:19|38909.64
11:14:20|38909.64
11:14:21|38909.64
11:14:22|38907.12
11:14:23|38904.41
11:14:24|38904.41
11:14:25|38904.41
11:14:26|38904.42
11:14:27|38904.41
11:14:28|38904.41
11:14:29|38904.42
11:14:30|38904.41
11:14:31|38904.42
11:14:32|38904.
11:14:33|38904.
11:14:34|38903.81
11:14:35|38903.79
11:14:37|38903.79
11:14:38|38903.79
11:14:39|38903.79
11:14:39|38901.86
11:14:41|38901.85
11:14:42|38891.05
11:14:43|38891.06
11:14:44|38891.05
11:14:45|38891.06
11:14:46|38891.06
11:14:47|38891.06
11:14:48|38891.05
11:14:49|38890.
11:14:51|38890.
11:14:52|38890.
11:14:52|38890.01
11:14:53|38887.01
11:14:55|38887.01
11:14:56|38887.01
11:14:56|38887.02
11:14:57|38887.02
11:14:58|38887.02
11:15:00|38894.79
11:15:01|38894.78
11:15:01|38890.42
11:15:03|38889.59
11:15:04|38883.12
11:15:05|38883.12
11:15:06|38883.13
11:15:07|38871.08
11:15:08|38871.09
11:15:09|38871.08
11:15:10|38871.09
11:15:11|38871.09
11:15:12|38871.09
11:15:12|38871.09
11:15:13|38879.61
11:15:15|38887.55
11:15:16|38887.54
11:15:17|38887.55
11:15:18|38889.58
11:15:19|38889.58
11:15:20|38886.48
11:15:21|38883.57
11:15:22|38883.57
11:15:22|38881.81
11:15:24|38881.81
11:15:25|38881.72
11:15:26|38881.72
11:15:27|38881.71
11:15:28|38881.72
11:15:29|38877.83
11:15:30|38877.84
11:15:31|38877.83
11:15:32|38855.25
11:15:33|38844.32
11:15:34|38832.36
11:15:35|38844.32
11:15:36|38856.94
11:15:38|38862.79
11:15:39|38856.83
11:15:40|38856.95
11:15:41|38856.94
11:15:42|38856.95
11:15:43|38856.95
11:15:44|38856.94
11:15:45|38852.4
11:15:46|38852.41
11:15:47|38848.88
11:15:49|38848.87
11:15:49|38846.05
11:15:50|38843.81
11:15:51|38843.81
11:15:52|38843.8
11:15:53|38843.8
11:15:54|38843.8
11:15:55|38842.79
11:15:56|38837.4
11:15:57|38837.4
11:15:58|38837.31
11:15:59|38836.81
11:16:00|38830.89
11:16:01|38823.78
11:16:02|38823.79
11:16:03|38823.79
11:16:04|38818.05
11:16:05|38820.17
11:16:06|38815.12
11:16:07|38805.43
11:16:08|38800.99
11:16:09|38794.77
11:16:10|38809.78
11:16:11|38811.49
11:16:13|38825.81
11:16:13|38825.82
11:16:14|38822.01
11:16:16|38809.59
11:16:16|38807.68
11:16:18|38807.68
11:16:19|38800.48
11:16:19|38800.48
11:16:21|38799.93
11:16:22|38803.01
11:16:23|38803.01
11:16:24|38803.
11:16:25|38806.37
11:16:25|38800.4
11:16:27|38824.35
11:16:28|38824.9
11:16:29|38831.21
11:16:30|38821.92
11:16:30|38821.92
11:16:32|38822.3
11:16:32|38822.3
11:16:34|38822.31
11:16:35|38823.37
11:16:36|38833.76
11:16:37|38833.76
11:16:38|38835.83
11:16:39|38835.82
11:16:40|38837.13
11:16:42|38822.3
11:16:42|38822.3
11:16:44|38822.3
11:16:45|38822.29
11:16:46|38821.92
11:16:47|38816.94
11:16:48|38816.38
11:16:49|38816.38
11:16:50|38816.38
11:16:51|38820.75
11:16:52|38820.75
11:16:53|38820.75
11:16:54|38822.29
11:16:55|38838.86
11:16:56|38847.71
11:16:57|38848.57
11:16:59|38849.62
11:16:59|38849.63
11:17:01|38849.62
11:17:02|38849.62
11:17:03|38848.56
11:17:04|38851.28
11:17:05|38851.28
11:17:06|38852.74
11:17:06|38852.75
11:17:07|38852.74
11:17:09|38856.01
11:17:10|38856.01
11:17:11|38856.02
11:17:12|38856.02
11:17:13|38856.02
11:17:14|38861.26
11:17:15|38861.27
11:17:16|38861.26
11:17:17|38861.26
11:17:18|38861.26
11:17:19|38861.26
11:17:20|38861.27
11:17:21|38862.57
11:17:22|38862.57
11:17:23|38862.57
11:17:24|38862.56
11:17:25|38862.56
11:17:26|38862.56
11:17:27|38862.57
11:17:28|38862.56
11:17:29|38862.56
11:17:30|38862.56
11:17:31|38862.56
11:17:32|38862.57
11:17:33|38862.56
11:17:34|38870.86
11:17:35|38870.85
11:17:36|38870.85
11:17:37|38870.86
11:17:38|38870.86
11:17:40|38878.78
11:17:41|38878.79
11:17:43|38870.85
11:17:44|38863.01
11:17:45|38869.75
11:17:46|38869.74
11:17:47|38869.75
11:17:48|38869.74
11:17:48|38869.75
11:17:50|38869.74
11:17:51|38869.74
11:17:52|38869.74
11:17:53|38869.74
11:17:54|38869.75
11:17:55|38875.88
11:17:56|38874.05
11:17:56|38874.05
11:17:58|38874.05
11:17:59|38874.06
11:18:00|38874.05
11:18:01|38874.05
11:18:02|38874.06
11:18:03|38869.75
11:18:04|38866.88
11:18:05|38866.23
11:18:06|38866.24
11:18:07|38866.24
11:18:08|38866.23
11:18:09|38866.24
11:18:10|38866.24
11:18:11|38868.41
11:18:12|38866.23
11:18:13|38866.23
11:18:14|38866.24
11:18:15|38866.23
11:18:16|38866.24
11:18:17|38866.24
11:18:18|38871.16
11:18:19|38871.15
11:18:20|38873.25
11:18:21|38873.26
11:18:22|38871.15
11:18:23|38866.24
11:18:24|38866.24
11:18:25|38866.24
11:18:26|38863.91
11:18:27|38862.56
11:18:28|38862.56
11:18:29|38862.57
11:18:30|38863.43
11:18:31|38863.43
11:18:32|38863.43
11:18:33|38863.43
11:18:34|38863.43
11:18:35|38861.85
11:18:36|38861.85
11:18:37|38860.
11:18:38|38858.1
11:18:39|38868.03
11:18:41|38868.03
11:18:42|38864.33
11:18:43|38864.33
11:18:44|38859.68
11:18:45|38859.67
11:18:46|38859.68
11:18:47|38859.67
11:18:48|38859.68
11:18:49|38853.64
11:18:51|38853.65
11:18:52|38853.65
11:18:52|38859.68
11:18:54|38866.72
11:18:54|38869.99
11:18:56|38869.99
11:18:57|38869.99
11:18:58|38869.98
11:18:58|38869.99
11:19:00|38881.81
11:19:00|38898.75
11:19:01|38912.67
11:19:02|38915.88
11:19:03|38913.11
11:19:04|38899.78
11:19:05|38907.79
11:19:06|38913.11
11:19:08|38913.11
11:19:08|38913.31
11:19:09|38917.06
11:19:10|38916.35
11:19:12|38913.31
11:19:12|38917.98
11:19:14|38928.
11:19:14|38933.85
11:19:15|38937.96
11:19:17|38937.96
11:19:18|38937.96
11:19:19|38937.96
11:19:20|38937.97
11:19:20|38933.86
11:19:22|38929.72
11:19:23|38933.75
11:19:24|38942.58
11:19:25|38945.78
11:19:26|38950.
11:19:27|38950.74
11:19:28|38950.74
11:19:28|38947.4
11:19:30|38945.99
11:19:31|38945.98
11:19:32|38944.31
11:19:33|38944.32
11:19:34|38938.68
11:19:35|38938.68
11:19:36|38942.23
11:19:37|38942.23
11:19:38|38942.22
11:19:39|38943.36
11:19:40|38943.37
11:19:41|38943.36
11:19:43|38940.28
11:19:44|38940.27
11:19:45|38940.28
11:19:46|38940.28
11:19:47|38938.
11:19:47|38940.28
11:19:49|38940.28
11:19:50|38949.99
11:19:51|38951.
11:19:51|38951.53
11:19:53|38948.61
11:19:54|38951.52
11:19:55|38948.61
11:19:56|38948.6
11:19:57|38948.6
11:19:58|38951.18
11:19:59|38954.77
11:20:00|38962.01
11:20:01|38968.15
11:20:02|38972.31
11:20:03|38975.44
11:20:04|38985.
11:20:05|38987.61
11:20:06|38985.45
11:20:07|38973.41
11:20:08|38973.41
11:20:09|38974.65
11:20:10|38977.51
11:20:11|38975.77
11:20:12|38975.77
11:20:13|38975.76
11:20:14|38964.35
11:20:16|38960.88
11:20:16|38959.29
11:20:17|38951.28
11:20:18|38951.28
11:20:19|38951.28
11:20:20|38951.28
11:20:21|38951.28
11:20:22|38951.28
11:20:23|38951.27
11:20:24|38951.27
11:20:25|38951.27
11:20:26|38957.64
11:20:27|38959.73
11:20:28|38959.74
11:20:29|38959.73
11:20:30|38959.73
11:20:31|38964.9
11:20:32|38962.57
11:20:33|38962.56
11:20:34|38962.56
11:20:35|38962.56
11:20:36|38962.24
11:20:37|38959.95
11:20:38|38959.94
11:20:39|38959.95
11:20:40|38959.94
11:20:42|38959.95
11:20:43|38959.94
11:20:44|38959.95
11:20:45|38959.94
11:20:47|38959.74
11:20:47|38959.19
11:20:49|38955.1
11:20:50|38955.11
11:20:51|38955.1
11:20:52|38955.1
11:20:53|38955.1
11:20:54|38957.05
11:20:55|38957.05
11:20:56|38957.05
11:20:57|38957.06
11:20:58|38957.06
11:20:59|38957.05
11:21:00|38957.06
11:21:01|38960.
11:21:02|38957.07
11:21:03|38957.07
11:21:04|38957.07
11:21:05|38957.07
11:21:06|38957.06
11:21:06|38957.06
11:21:08|38954.1
11:21:09|38945.73
11:21:09|38945.72
11:21:11|38945.05
11:21:12|38945.05
11:21:12|38945.05
11:21:14|38945.05
11:21:15|38943.48
11:21:16|38940.28
11:21:17|38940.28
11:21:18|38938.7
11:21:19|38938.69
11:21:20|38938.68
11:21:21|38938.52
11:21:21|38937.54
11:21:23|38930.09
11:21:24|38925.
11:21:25|38925.01
11:21:26|38925.01
11:21:27|38925.
11:21:27|38925.01
11:21:29|38940.67
11:21:30|38944.7
11:21:30|38951.02
11:21:32|38951.26
11:21:33|38951.27
11:21:34|38955.44
11:21:35|38956.38
11:21:35|38959.94
11:21:37|38959.95
11:21:38|38959.95
11:21:39|38959.94
11:21:40|38959.94
11:21:41|38963.97
11:21:42|38963.96
11:21:43|38964.89
11:21:45|38966.61
11:21:45|38966.61
11:21:46|38966.62
11:21:48|38960.97
11:21:49|38960.96
11:21:50|38960.96
11:21:51|38960.96
11:21:52|38960.42
11:21:53|38960.41
11:21:54|38960.41
11:21:56|38960.42
11:21:56|38960.42
11:21:57|38960.42
11:21:58|38960.96
11:22:00|38960.96
11:22:00|38960.96
11:22:01|38960.97
11:22:02|38960.97
11:22:03|38960.97
11:22:05|38960.97
11:22:06|38960.96
11:22:07|38960.97
11:22:08|38957.93
11:22:09|38957.93
11:22:10|38957.93
11:22:11|38957.93
11:22:12|38957.93
11:22:13|38957.94
11:22:14|38957.94
11:22:15|38957.94
11:22:16|38957.93
11:22:17|38957.93
11:22:18|38957.94
11:22:20|38957.93
11:22:20|38957.94
11:22:21|38957.93
11:22:23|38957.93
11:22:23|38957.93
11:22:24|38957.93
11:22:26|38957.93
11:22:26|38957.93
11:22:28|38957.93
11:22:29|38957.93
11:22:29|38951.27
11:22:30|38951.27
11:22:31|38944.77
11:22:33|38944.76
11:22:33|38944.77
11:22:35|38941.16
11:22:35|38939.78
11:22:36|38939.78
11:22:37|38939.78
11:22:38|38939.78
11:22:39|38939.78
11:22:41|38939.77
11:22:42|38939.77
11:22:42|38938.52
11:22:44|38938.52
11:22:45|38938.51
11:22:46|38938.52
11:22:47|38938.52
11:22:48|38942.23
11:22:49|38942.22
11:22:50|38942.22
11:22:51|38942.22
11:22:52|38942.22
11:22:53|38942.23
11:22:54|38942.22
11:22:55|38942.23
11:22:56|38942.23
11:22:58|38943.25
11:22:59|38943.25
11:23:00|38943.24
11:23:01|38943.24
11:23:02|38939.79
11:23:03|38934.08
11:23:04|38934.07
11:23:05|38932.67
11:23:06|38932.67
11:23:07|38932.68
11:23:08|38932.67
11:23:09|38932.67
11:23:10|38932.68
11:23:11|38932.67
11:23:12|38932.67
11:23:13|38932.68
11:23:14|38931.07
11:23:15|38925.34
11:23:16|38925.33
11:23:17|38925.01
11:23:18|38925.01
11:23:19|38925.01
11:23:20|38925.01
11:23:21|38925.
11:23:22|38925.01
11:23:23|38937.75
11:23:24|38937.74
11:23:25|38937.74
11:23:26|38937.74
11:23:28|38937.74
11:23:28|38937.75
11:23:29|38940.63
11:23:30|38940.63
11:23:31|38940.63
11:23:32|38940.64
11:23:33|38940.63
11:23:34|38940.63
11:23:35|38940.63
11:23:36|38940.64
11:23:37|38943.24
11:23:38|38943.24
11:23:39|38943.24
11:23:41|38943.24
11:23:41|38943.25
11:23:42|38943.24
11:23:44|38943.24
11:23:45|38937.74
11:23:46|38937.74
11:23:47|38931.37
11:23:48|38931.37
11:23:49|38926.11
11:23:50|38926.11
11:23:51|38926.12
11:23:52|38929.94
11:23:53|38929.94
11:23:54|38929.94
11:23:56|38936.15
11:23:57|38936.16
11:23:57|38936.16
11:23:59|38936.16
11:24:00|38936.15
11:24:01|38933.4
11:24:01|38933.4
11:24:03|38933.4
11:24:04|38933.4
11:24:05|38933.4
11:24:06|38933.21
11:24:07|38930.1
11:24:08|38930.1
11:24:09|38930.09
11:24:10|38930.1
11:24:11|38930.09
11:24:12|38930.09
11:24:13|38930.09
11:24:14|38930.09
11:24:15|38930.1
11:24:16|38937.89
11:24:17|38937.89
11:24:18|38937.9
11:24:19|38937.89
11:24:20|38937.89
11:24:21|38937.89
11:24:22|38933.19
11:24:23|38933.19
11:24:24|38933.18
11:24:25|38933.18
11:24:26|38933.18
11:24:27|38931.88
11:24:28|38930.1
11:24:29|38927.79
11:24:30|38926.16
11:24:31|38925.
11:24:32|38925.01
11:24:33|38925.
11:24:34|38925.
11:24:35|38924.11
11:24:36|38924.12
11:24:37|38917.02
11:24:38|38914.08
11:24:39|38911.18
11:24:40|38911.19
11:24:41|38911.19
11:24:42|38907.82
11:24:43|38907.82
11:24:44|38900.96
11:24:45|38900.96
11:24:47|38903.26
11:24:48|38904.92
11:24:49|38904.92
11:24:50|38909.94
11:24:51|38912.78
11:24:53|38912.77
11:24:53|38912.77
11:24:55|38916.71
11:24:56|38916.71
11:24:57|38916.71
11:24:59|38916.72
11:24:59|38916.72
11:25:00|38916.71
11:25:01|38916.71
11:25:02|38916.71
11:25:03|38921.16
11:25:04|38921.16
11:25:05|38930.15
11:25:06|38930.16
11:25:07|38930.15
11:25:08|38930.16
11:25:09|38930.15
11:25:10|38930.15
11:25:11|38930.15
11:25:12|38930.16
11:25:13|38930.15
11:25:14|38934.18
11:25:15|38934.18
11:25:16|38934.18
11:25:17|38931.87
11:25:18|38931.87
11:25:19|38931.88
11:25:20|38931.87
11:25:21|38931.88
11:25:22|38931.87
11:25:23|38931.87
11:25:24|38931.87
11:25:25|38931.88
11:25:26|38931.88
11:25:27|38934.99
11:25:28|38935.
11:25:29|38934.99
11:25:30|38934.99
11:25:31|38934.99
11:25:32|38934.99
11:25:33|38934.99
11:25:34|38934.99
11:25:35|38939.02
11:25:36|38939.02
11:25:37|38939.01
11:25:38|38939.01
11:25:39|38937.24
11:25:40|38932.91
11:25:41|38932.91
11:25:42|38932.92
11:25:43|38932.91
11:25:44|38932.91
11:25:45|38932.92
11:25:47|38932.92
11:25:48|38932.92
11:25:49|38932.92
11:25:50|38932.91
11:25:51|38932.91
11:25:53|38932.91
11:25:53|38932.92
11:25:55|38932.91
11:25:56|38932.91
11:25:57|38932.92
11:25:58|38932.92
11:25:58|38932.91
11:26:00|38932.91
11:26:01|38932.91
11:26:02|38932.91
11:26:03|38932.91
11:26:04|38932.91
11:26:05|38936.81
11:26:06|38936.81
11:26:08|38936.8
11:26:09|38936.8
11:26:09|38936.81
11:26:10|38936.8
11:26:12|38936.81
11:26:13|38940.
11:26:14|38940.
11:26:15|38950.
11:26:16|38951.63
11:26:17|38951.62
11:26:18|38951.62
11:26:18|38951.63
11:26:20|38951.62
11:26:20|38951.63
11:26:22|38951.63
11:26:23|38951.62
11:26:23|38950.05
11:26:24|38950.04
11:26:25|38950.04
11:26:26|38950.05
11:26:27|38950.05
11:26:28|38950.05
11:26:29|38956.36
11:26:30|38956.37
11:26:32|38956.36
11:26:32|38956.37
11:26:34|38956.37
11:26:35|38960.4
11:26:36|38960.4
11:26:37|38954.44
11:26:38|38950.04
11:26:39|38950.04
11:26:40|38950.04
11:26:42|38942.18
11:26:43|38942.19
11:26:44|38942.19
11:26:44|38942.19
11:26:46|38942.18
11:26:46|38942.18
11:26:48|38942.19
11:26:49|38942.19
11:26:50|38942.19
11:26:51|38944.16
11:26:52|38944.16
11:26:54|38944.16
11:26:55|38940.15
11:26:56|38940.15
11:26:57|38940.
11:26:57|38940.
11:26:59|38937.89
11:27:00|38933.2
11:27:01|38933.21
11:27:02|38933.2
11:27:02|38933.2
11:27:04|38933.2
11:27:05|38931.88
11:27:06|38931.88
11:27:06|38931.89
11:27:08|38927.09
11:27:09|38927.08
11:27:10|38927.08
11:27:11|38927.09
11:27:12|38923.22
11:27:13|38923.21
11:27:14|38923.21
11:27:15|38923.22
11:27:16|38927.08
11:27:17|38931.
11:27:18|38931.
11:27:19|38931.88
11:27:20|38935.11
11:27:21|38942.16
11:27:22|38942.18
11:27:23|38944.88
11:27:24|38944.88
11:27:25|38947.22
11:27:26|38947.22
11:27:27|38943.47
11:27:29|38943.47
11:27:30|38943.47
11:27:31|38942.16
11:27:32|38942.16
11:27:32|38937.69
11:27:33|38937.7
11:27:35|38937.69
11:27:36|38937.7
11:27:37|38937.7
11:27:38|38937.7
11:27:39|38940.22
11:27:39|38943.89
11:27:41|38949.26
11:27:41|38951.08
11:27:42|38951.09
11:27:43|38951.08
11:27:44|38951.08
11:27:46|38951.09
11:27:46|38951.09
11:27:48|38951.09
11:27:49|38951.09
11:27:51|38951.09
11:27:51|38951.09
11:27:52|38951.09
11:27:53|38951.08
11:27:54|38951.1
11:27:55|38951.09
11:27:56|38951.09
11:27:57|38951.09
11:27:58|38951.09
11:27:59|38951.09
11:28:00|38951.09
11:28:01|38951.09
11:28:02|38945.67
11:28:04|38945.67
11:28:05|38945.06
11:28:06|38945.06
11:28:06|38945.07
11:28:08|38945.07
11:28:08|38943.9
11:28:10|38943.91
11:28:11|38943.91
11:28:12|38943.91
11:28:13|38943.91
11:28:14|38943.9
11:28:15|38942.32
11:28:16|38950.
11:28:17|38950.
11:28:18|38950.01
11:28:19|38950.01
11:28:20|38950.
11:28:21|38950.
11:28:22|38950.01
11:28:23|38943.85
11:28:24|38942.86
11:28:25|38942.06
11:28:26|38942.06
11:28:27|38942.05
11:28:28|38935.83
11:28:29|38935.83
11:28:30|38935.82
11:28:31|38935.82
11:28:32|38935.82
11:28:33|38935.83
11:28:34|38935.82
11:28:35|38935.83
11:28:36|38935.82
11:28:37|38935.82
11:28:38|38935.82
11:28:39|38942.35
11:28:40|38943.85
11:28:41|38943.85
11:28:42|38943.85
11:28:43|38943.84
11:28:44|38943.84
11:28:45|38943.84
11:28:46|38943.85
11:28:47|38943.85
11:28:48|38943.84
11:28:49|38943.84
11:28:51|38949.99
11:28:51|38950.
11:28:55|38950.
11:28:56|38949.99
11:28:57|38949.99
11:28:58|38949.99
11:28:59|38950.
11:29:00|38950.
11:29:01|38950.
11:29:02|38950.01
11:29:03|38950.
11:29:04|38950.
11:29:05|38950.
11:29:06|38950.
11:29:07|38950.
11:29:08|38950.01
11:29:09|38950.01
11:29:10|38950.01
11:29:11|38952.5
11:29:12|38964.69
11:29:13|38964.69
11:29:14|38964.7
11:29:15|38970.
11:29:17|38970.02
11:29:17|38970.14
11:29:18|38970.14
11:29:19|38970.14
11:29:20|38970.14
11:29:21|38966.8
11:29:22|38966.81
11:29:23|38966.8
11:29:24|38966.71
11:29:25|38966.72
11:29:26|38966.71
11:29:27|38966.72
11:29:28|38966.71
11:29:29|38975.49
11:29:30|38976.63
11:29:31|38976.64
11:29:32|38980.
11:29:33|38980.01
11:29:34|38980.01
11:29:36|38980.
11:29:36|38980.
11:29:37|38980.
11:29:38|38980.01
11:29:39|38980.01
11:29:40|38976.88
11:29:41|38976.88
11:29:42|38976.88
11:29:43|38976.88
11:29:44|38964.78
11:29:45|38964.78
11:29:47|38964.78
11:29:48|38964.77
11:29:49|38965.17
11:29:50|38966.09
11:29:52|38966.93
11:29:53|38970.85
11:29:54|38970.85
11:29:55|38970.85
11:29:56|38970.85
11:29:57|38970.85
11:29:58|38970.85
11:29:59|38970.85
11:30:00|38970.86
11:30:02|38970.87
11:30:02|38970.87
11:30:03|38974.78
11:30:05|38974.78
11:30:06|38979.28
11:30:07|38979.28
11:30:07|38976.35
11:30:09|38980.
11:30:10|38978.42
11:30:11|38978.41
11:30:11|38978.41
11:30:12|38978.41
11:30:13|38978.42
11:30:14|38978.42
11:30:16|38986.98
11:30:16|38997.99
11:30:18|38999.99
11:30:19|38999.99
11:30:19|38996.87
11:30:21|38999.72
11:30:21|38999.73
11:30:23|38996.39
11:30:23|38992.22
11:30:24|38995.58
11:30:26|38999.97
11:30:27|39006.07
11:30:27|39007.94
11:30:29|39008.
11:30:30|39013.63
11:30:30|39027.1
11:30:32|39033.88
11:30:32|39028.17
11:30:33|39016.89
11:30:34|39016.88
11:30:35|39020.12
11:30:37|39008.25
11:30:37|39005.54
11:30:39|39012.06
11:30:40|39012.75
11:30:40|39016.47
11:30:42|39018.97
11:30:42|39019.96
11:30:43|39025.17
11:30:45|39025.17
11:30:46|39025.17
11:30:46|39016.47
11:30:47|39014.62
11:30:49|39014.63
11:30:50|39017.71
11:30:50|39017.72
11:30:52|39017.72
11:30:54|39017.71
11:30:54|39017.72
11:30:56|39017.71
11:30:57|39020.91
11:30:57|39020.91
11:30:59|39027.06
11:30:59|39027.06
11:31:01|39030.21
11:31:02|39030.21
11:31:03|39038.8
11:31:04|39027.06
11:31:05|39027.06
11:31:06|39008.78
11:31:07|39005.94
11:31:08|39005.93
11:31:09|39005.93
11:31:10|39001.45
11:31:11|39001.44
11:31:12|39001.45
11:31:13|39001.45
11:31:14|39005.16
11:31:15|38999.14
11:31:16|38998.38
11:31:17|38998.13
11:31:18|38998.14
11:31:19|38998.13
11:31:20|38998.13
11:31:21|38988.47
11:31:22|38987.82
11:31:23|38987.82
11:31:24|38984.33
11:31:25|38984.61
11:31:26|38992.11
11:31:27|38992.11
11:31:28|38993.43
11:31:29|38993.44
11:31:30|38997.34
11:31:31|38995.38
11:31:32|38995.39
11:31:33|38995.39
11:31:34|38995.39
11:31:35|38995.38
11:31:36|38998.11
11:31:37|38998.11
11:31:38|38997.45
11:31:39|38997.46
11:31:40|38997.46
11:31:41|38997.45
11:31:42|38995.53
11:31:43|38995.39
11:31:44|38993.99
11:31:45|38993.99
11:31:47|38993.7
11:31:47|38993.46
11:31:48|38993.45
11:31:49|38993.44
11:31:50|38993.45
11:31:51|38993.44
11:31:53|38986.27
11:31:54|38986.27
11:31:55|38986.28
11:31:56|38980.
11:31:57|38975.18
11:31:58|38977.4
11:31:58|38977.4
11:32:00|38977.4
11:32:00|38977.4
11:32:02|38977.4
11:32:03|38977.39
11:32:04|38977.4
11:32:05|38977.39
11:32:06|38977.39
11:32:07|38977.39
11:32:08|38977.4
11:32:09|38977.4
11:32:10|38977.39
11:32:11|38977.4
11:32:12|38972.64
11:32:13|38966.69
11:32:14|38964.79
11:32:15|38956.09
11:32:16|38952.93
11:32:17|38952.92
11:32:18|38950.39
11:32:19|38946.
11:32:20|38948.05
11:32:21|38943.84
11:32:22|38942.06
11:32:23|38941.02
11:32:24|38939.67
11:32:25|38939.66
11:32:26|38939.66
11:32:27|38939.66
11:32:28|38945.76
11:32:29|38945.77
11:32:30|38945.76
11:32:31|38945.76
11:32:32|38952.91
11:32:33|38952.91
11:32:34|38955.86
11:32:35|38951.72
11:32:36|38951.73
11:32:37|38951.73
11:32:38|38951.72
11:32:39|38951.72
11:32:40|38951.73
11:32:41|38951.72
11:32:42|38949.98
11:32:43|38949.93
11:32:44|38940.29
11:32:45|38940.28
11:32:46|38940.28
11:32:47|38940.29
11:32:48|38945.42
11:32:49|38945.42
11:32:50|38945.42
11:32:51|38948.06
11:32:52|38949.26
11:32:53|38949.26
11:32:54|38949.26
11:32:56|38949.26
11:32:56|38949.26
11:32:57|38949.26
11:32:59|38945.76
11:33:00|38945.77
11:33:01|38949.26
11:33:01|38949.25
11:33:03|38949.25
11:33:03|38946.95
11:33:04|38939.66
11:33:05|38939.66
11:33:07|38939.67
11:33:08|38939.67
11:33:09|38939.66
11:33:10|38936.31
11:33:11|38936.31
11:33:12|38936.31
11:33:13|38936.32
11:33:14|38936.32
11:33:15|38936.32
11:33:16|38935.12
11:33:17|38935.12
11:33:18|38935.12
11:33:19|38935.11
11:33:20|38931.16
11:33:21|38930.
11:33:22|38921.74
11:33:23|38924.96
11:33:24|38924.95
11:33:25|38924.95
11:33:26|38930.44
11:33:27|38930.44
11:33:28|38930.44
11:33:29|38930.44
11:33:30|38928.5
11:33:31|38924.8
11:33:32|38924.77
11:33:33|38924.77
11:33:34|38924.77
11:33:35|38922.67
11:33:36|38922.66
11:33:37|38922.33
11:33:38|38921.69
11:33:39|38919.69
11:33:40|38919.69
11:33:41|38919.12
11:33:42|38919.12
11:33:43|38919.12
11:33:44|38919.12
11:33:45|38918.96
11:33:46|38920.56
11:33:47|38923.6
11:33:48|38934.24
11:33:49|38934.25
11:33:50|38936.31
11:33:51|38936.31
11:33:52|38936.31
11:33:53|38936.31
11:33:54|38936.31
11:33:55|38936.32
11:33:57|38938.4
11:33:58|38938.41
11:33:59|38938.4
11:34:00|38938.41
11:34:01|38938.4
11:34:02|38938.41
11:34:03|38938.4
11:34:04|38936.34
11:34:05|38936.34
11:34:06|38936.33
11:34:07|38936.33
11:34:08|38936.34
11:34:09|38936.32
11:34:10|38935.79
11:34:11|38935.79
11:34:12|38935.8
11:34:13|38935.79
11:34:14|38935.8
11:34:15|38927.07
11:34:16|38927.06
11:34:18|38927.05
11:34:18|38927.06
11:34:19|38927.05
11:34:21|38927.05
11:34:21|38938.14
11:34:23|38938.14
11:34:24|38938.41
11:34:25|38938.4
11:34:26|38938.4
11:34:27|38948.38
11:34:28|38949.25
11:34:29|38949.24
11:34:30|38949.25
11:34:31|38949.24
11:34:32|38955.71
11:34:32|38955.71
11:34:34|38952.28
11:34:35|38952.28
11:34:36|38954.94
11:34:37|38954.93
11:34:38|38954.93
11:34:38|38952.31
11:34:40|38952.3
11:34:41|38952.3
11:34:42|38952.3
11:34:43|38952.31
11:34:44|38952.31
11:34:45|38952.31
11:34:46|38952.3
11:34:47|38952.3
11:34:47|38952.3
11:34:49|38952.31
11:34:50|38952.3
11:34:50|38952.31
11:34:52|38954.14
11:34:53|38954.13
11:34:54|38952.3
11:34:55|38952.3
11:34:56|38952.31
11:34:58|38951.84
11:34:58|38951.84
11:35:00|38946.35
11:35:01|38940.6
11:35:02|38940.59
11:35:03|38936.72
11:35:04|38936.71
11:35:05|38932.48
11:35:06|38932.48
11:35:07|38932.47
11:35:08|38929.17
11:35:09|38929.18
11:35:10|38929.18
11:35:12|38929.18
11:35:12|38929.17
11:35:14|38928.9
11:35:14|38928.9
11:35:16|38925.18
11:35:16|38925.17
11:35:17|38925.17
11:35:19|38925.18
11:35:19|38925.17
11:35:20|38925.18
11:35:22|38925.18
11:35:23|38925.18
11:35:23|38925.17
11:35:25|38925.17
11:35:26|38925.17
11:35:27|38925.17
11:35:28|38925.18
11:35:29|38926.91
11:35:30|38931.58
11:35:31|38931.58
11:35:32|38931.57
11:35:33|38922.15
11:35:34|38922.15
11:35:35|38922.15
11:35:36|38922.15
11:35:37|38917.65
11:35:38|38917.64
11:35:39|38914.92
11:35:40|38915.68
11:35:41|38915.67
11:35:42|38915.67
11:35:43|38915.68
11:35:44|38922.15
11:35:45|38925.
11:35:46|38925.68
11:35:47|38925.68
11:35:49|38931.58
11:35:49|38934.02
11:35:50|38931.3
11:35:51|38931.29
11:35:52|38931.3
11:35:53|38931.3
11:35:54|38931.3
11:35:55|38932.07
11:35:57|38932.08
11:35:58|38932.07
11:35:59|38930.04
11:36:00|38932.44
11:36:01|38932.44
11:36:03|38932.44
11:36:04|38930.8
11:36:05|38928.83
11:36:06|38928.83
11:36:07|38928.83
11:36:08|38934.02
11:36:09|38934.02
11:36:10|38943.34
11:36:11|38943.34
11:36:12|38943.34
11:36:13|38943.34
11:36:14|38943.34
11:36:15|38943.35
11:36:17|38943.35
11:36:17|38943.35
11:36:18|38943.35
11:36:19|38943.34
11:36:20|38943.34
11:36:21|38943.35
11:36:22|38943.35
11:36:23|38943.35
11:36:24|38943.34
11:36:25|38943.35
11:36:26|38943.35
11:36:27|38943.34
11:36:28|38943.34
11:36:29|38943.35
11:36:30|38943.35
11:36:31|38943.34
11:36:32|38943.34
11:36:33|38943.35
11:36:34|38941.56
11:36:35|38939.88
11:36:36|38939.88
11:36:37|38937.5
11:36:38|38934.05
11:36:39|38932.33
11:36:40|38932.33
11:36:41|38932.07
11:36:42|38924.89
11:36:43|38926.02
11:36:44|38926.02
11:36:45|38926.02
11:36:46|38926.02
11:36:48|38926.02
11:36:48|38926.03
11:36:49|38926.02
11:36:51|38922.21
11:36:51|38920.01
11:36:52|38920.
11:36:53|38917.93
11:36:54|38918.06
11:36:55|38910.91
11:36:57|38900.55
11:36:58|38896.91
11:36:59|38905.02
11:37:01|38898.24
11:37:02|38898.24
11:37:02|38898.25
11:37:04|38898.25
11:37:04|38898.24
11:37:05|38901.2
11:37:06|38905.86
11:37:08|38905.86
11:37:08|38905.86
11:37:10|38902.89
11:37:11|38902.9
11:37:12|38902.9
11:37:13|38902.9
11:37:14|38901.72
11:37:15|38896.61
11:37:16|38896.61
11:37:17|38896.61
11:37:18|38896.61
11:37:19|38900.98
11:37:20|38902.9
11:37:21|38908.09
11:37:22|38908.09
11:37:23|38911.3
11:37:24|38911.29
11:37:25|38905.62
11:37:26|38905.62
11:37:27|38905.61
11:37:28|38905.61
11:37:29|38905.61
11:37:30|38902.9
11:37:31|38898.01
11:37:32|38898.
11:37:33|38898.
11:37:34|38898.
11:37:35|38896.62
11:37:36|38918.04
11:37:37|38918.04
11:37:38|38918.04
11:37:39|38918.04
11:37:40|38924.29
11:37:41|38926.01
11:37:42|38926.01
11:37:43|38926.
11:37:44|38926.
11:37:45|38926.
11:37:46|38926.
11:37:47|38926.
11:37:48|38926.
11:37:49|38926.
11:37:50|38926.
11:37:51|38926.
11:37:52|38926.
11:37:53|38926.
11:37:54|38926.01
11:37:55|38926.01
11:37:56|38926.01
11:37:57|38926.01
11:37:58|38926.01
11:37:59|38926.
11:38:00|38927.74
11:38:01|38930.
11:38:02|38931.62
11:38:03|38934.72
11:38:04|38934.91
11:38:06|38934.91
11:38:06|38934.9
11:38:08|38934.91
11:38:08|38934.91
11:38:09|38934.9
11:38:11|38934.72
11:38:12|38934.72
11:38:13|38934.71
11:38:14|38934.71
11:38:15|38934.72
11:38:16|38934.72
11:38:16|38934.72
11:38:17|38934.71
11:38:18|38934.71
11:38:20|38934.72
11:38:21|38934.9
11:38:22|38934.9
11:38:22|38934.9
11:38:24|38934.89
11:38:25|38934.29
11:38:26|38934.29
11:38:27|38934.29
11:38:28|38934.3
11:38:28|38934.29
11:38:29|38934.3
11:38:30|38942.17
11:38:31|38946.58
11:38:32|38946.59
11:38:33|38946.59
11:38:35|38949.99
11:38:36|38949.99
11:38:36|38956.27
11:38:38|38957.86
11:38:39|38960.73
11:38:40|38960.73
11:38:41|38960.73
11:38:42|38962.54
11:38:43|38963.97
11:38:44|38965.26
11:38:45|38965.77
11:38:46|38965.78
11:38:47|38965.78
11:38:48|38965.78
11:38:49|38965.78
11:38:50|38965.77
11:38:51|38965.78
11:38:52|38965.78
11:38:53|38965.78
11:38:54|38967.65
11:38:55|38967.65
11:38:56|38967.65
11:38:57|38979.17
11:38:58|38979.62
11:38:59|38980.
11:39:00|38976.1
11:39:01|38976.11
11:39:03|38972.06
11:39:03|38965.77
11:39:04|38962.07
11:39:06|38962.07
11:39:06|38962.07
11:39:08|38962.08
11:39:08|38962.07
11:39:10|38962.07
11:39:11|38962.07
11:39:12|38962.08
11:39:13|38962.08
11:39:14|38962.08
11:39:15|38960.39
11:39:16|38960.4
11:39:17|38960.39
11:39:17|38960.39
11:39:18|38960.39
11:39:19|38960.39
11:39:21|38960.39
11:39:22|38969.4
11:39:23|38964.44
11:39:24|38964.44
11:39:25|38964.44
11:39:26|38964.18
11:39:27|38964.18
11:39:28|38964.18
11:39:29|38963.29
11:39:30|38963.29
11:39:31|38963.29
11:39:32|38963.29
11:39:33|38959.47
11:39:34|38958.32
11:39:35|38958.31
11:39:36|38958.32
11:39:37|38958.32
11:39:38|38966.01
11:39:39|38966.01
11:39:40|38966.01
11:39:41|38966.01
11:39:42|38966.02
11:39:43|38963.27
11:39:45|38963.27
11:39:45|38961.86
11:39:47|38961.86
11:39:47|38961.86
11:39:48|38961.86
11:39:49|38961.86
11:39:50|38959.63
11:39:51|38959.63
11:39:52|38962.22
11:39:53|38962.21
11:39:55|38962.22
11:39:56|38962.22
11:39:56|38962.22
11:39:57|38962.22
11:39:59|38960.72
11:39:59|38960.72
11:40:01|38960.73
11:40:03|38960.73
11:40:04|38960.73
11:40:06|38960.73
11:40:06|38960.73
11:40:07|38966.01
11:40:08|38966.
11:40:09|38966.01
11:40:10|38970.
11:40:11|38980.29
11:40:12|38979.18
11:40:13|38979.17
11:40:14|38979.17
11:40:15|38978.5
11:40:16|38978.5
11:40:17|38978.5
11:40:18|38978.5
11:40:19|38970.47
11:40:20|38970.48
11:40:21|38970.47
11:40:22|38970.48
11:40:24|38970.48
11:40:25|38970.48
11:40:25|38970.48
11:40:26|38970.47
11:40:28|38970.48
11:40:29|38970.48
11:40:29|38970.48
11:40:31|38967.58
11:40:31|38967.59
11:40:33|38967.59
11:40:33|38967.58
11:40:34|38970.47
11:40:35|38970.47
11:40:36|38970.47
11:40:38|38970.48
11:40:39|38970.47
11:40:40|38969.07
11:40:40|38966.97
11:40:41|38967.17
11:40:42|38970.18
11:40:43|38970.48
11:40:45|38970.48
11:40:45|38970.47
11:40:47|38970.47
11:40:48|38970.47
11:40:48|38970.47
11:40:49|38970.47
11:40:50|38970.47
11:40:51|38970.47
11:40:52|38970.47
11:40:54|38970.47
11:40:55|38970.16
11:40:56|38970.17
11:40:57|38970.16
11:40:58|38967.67
11:41:00|38967.67
11:41:00|38970.16
11:41:02|38962.48
11:41:03|38962.03
11:41:04|38962.02
11:41:05|38962.02
11:41:06|38962.02
11:41:07|38962.02
11:41:08|38962.02
11:41:09|38967.65
11:41:10|38967.65
11:41:11|38967.66
11:41:12|38970.
11:41:13|38970.
11:41:14|38970.
11:41:15|38970.47
11:41:16|38970.48
11:41:17|38970.48
11:41:18|38970.47
11:41:19|38970.48
11:41:20|38970.47
11:41:21|38970.48
11:41:22|38970.48
11:41:23|38970.48
11:41:24|38970.48
11:41:25|38970.47
11:41:26|38970.48
11:41:27|38970.47
11:41:28|38970.47
11:41:29|38970.48
11:41:30|38970.47
11:41:31|38969.57
11:41:32|38969.57
11:41:33|38969.58
11:41:34|38969.58
11:41:35|38969.58
11:41:36|38969.58
11:41:37|38969.57
11:41:38|38966.29
11:41:39|38966.01
11:41:40|38969.59
11:41:41|38969.59
11:41:42|38969.59
11:41:43|38969.58
11:41:44|38969.58
11:41:45|38969.58
11:41:46|38969.59
11:41:47|38969.58
11:41:49|38969.58
11:41:49|38969.59
11:41:50|38969.58
11:41:51|38969.59
11:41:52|38969.59
11:41:53|38969.58
11:41:55|38969.59
11:41:55|38970.47
11:41:57|38970.47
11:41:58|38970.47
11:41:58|38970.48
11:41:59|38970.47
11:42:00|38970.48
11:42:01|38970.48
11:42:03|38970.48
11:42:04|38970.47
11:42:05|38969.59
11:42:06|38969.59
11:42:07|38969.6
11:42:08|38969.59
11:42:09|38969.59
11:42:10|38966.5
11:42:11|38966.5
11:42:13|38966.5
11:42:14|38966.49
11:42:15|38966.49
11:42:16|38966.5
11:42:16|38966.49
11:42:18|38966.49
11:42:19|38966.49
11:42:19|38966.49
11:42:20|38966.49
11:42:21|38966.5
11:42:22|38966.49
11:42:23|38966.5
11:42:24|38966.49
11:42:26|38968.
11:42:27|38968.01
11:42:27|38968.
11:42:28|38968.
11:42:29|38968.
11:42:30|38968.
11:42:31|38968.
11:42:32|38968.
11:42:34|38961.03
11:42:35|38961.02
11:42:35|38960.
11:42:37|38957.15
11:42:38|38955.
11:42:38|38955.01
11:42:39|38955.01
11:42:40|38955.01
11:42:41|38955.
11:42:43|38955.01
11:42:44|38955.
11:42:44|38955.
11:42:45|38955.
11:42:46|38955.
11:42:48|38955.01
11:42:48|38955.
11:42:50|38955.
11:42:51|38953.81
11:42:52|38952.8
11:42:53|38952.
11:42:53|38952.01
11:42:55|38952.
11:42:55|38952.
11:42:56|38952.
11:42:57|38962.66
11:42:58|38962.67
11:42:59|38962.67
11:43:01|38965.67
11:43:02|38965.68
11:43:02|38965.68
11:43:04|38965.67
11:43:05|38965.68
11:43:07|38965.68
11:43:07|38965.68
11:43:08|38965.68
11:43:09|38965.67
11:43:11|38965.67
11:43:11|38965.68
11:43:13|38965.68
11:43:13|38965.68
11:43:15|38965.68
11:43:16|38965.68
11:43:17|38969.59
11:43:18|38970.48
11:43:19|38970.47
11:43:20|38970.48
11:43:21|38970.48
11:43:22|38970.48
11:43:22|38970.47
11:43:24|38971.
11:43:25|38973.55
11:43:26|38973.55
11:43:27|38983.72
11:43:28|38985.28
11:43:29|38986.71
11:43:29|38987.49
11:43:31|38987.5
11:43:32|38991.38
11:43:33|38991.39
11:43:34|38987.51
11:43:35|38983.73
11:43:35|38983.73
11:43:36|38983.73
11:43:38|38983.72
11:43:39|38983.73
11:43:40|38981.39
11:43:41|38981.38
11:43:42|38981.39
11:43:43|38981.38
11:43:44|38981.39
11:43:45|38981.39
11:43:46|38981.39
11:43:48|38981.39
11:43:48|38981.38
11:43:49|38981.39
11:43:50|38987.49
11:43:51|38987.99
11:43:52|38985.02
11:43:53|38985.02
11:43:54|38985.02
11:43:55|38985.01
11:43:56|38985.02
11:43:57|38987.3
11:43:58|38985.04
11:43:59|38984.99
11:44:00|38984.25
11:44:01|38984.24
11:44:02|38984.25
11:44:04|38984.25
11:44:04|38984.25
11:44:06|38984.25
11:44:07|38987.48
11:44:09|38987.48
11:44:10|38997.44
11:44:11|38997.45
11:44:12|38997.84
11:44:13|38994.8
11:44:14|38994.81
11:44:15|38994.81
11:44:16|38994.81
11:44:17|38994.81
11:44:19|38994.81
11:44:19|38994.81
11:44:20|38994.81
11:44:21|38994.8
11:44:22|38991.68
11:44:23|38991.69
11:44:24|38991.69
11:44:25|38991.69
11:44:26|38991.69
11:44:27|38991.68
11:44:28|38991.68
11:44:29|38991.69
11:44:30|38991.68
11:44:31|38991.69
11:44:32|38991.69
11:44:33|38991.69
11:44:34|38991.68
11:44:35|38989.64
11:44:36|38987.48
11:44:37|38987.48
11:44:38|38987.48
11:44:39|38987.48
11:44:40|38987.49
11:44:41|38987.49
11:44:42|38987.49
11:44:43|38987.48
11:44:44|38987.49
11:44:45|38987.51
11:44:46|38987.51
11:44:47|38987.5
11:44:48|38987.48
11:44:49|38987.49
11:44:50|38987.49
11:44:51|38989.02
11:44:52|38989.02
11:44:53|38989.02
11:44:54|38989.02
11:44:55|38989.
11:44:56|38987.49
11:44:57|38987.49
11:44:58|38989.02
11:44:59|38989.02
11:45:00|38989.02
11:45:01|38989.02
11:45:02|38989.01
11:45:03|38989.02
11:45:04|38989.85
11:45:06|38989.85
11:45:07|38989.86
11:45:08|38989.85
11:45:09|38989.86
11:45:10|38989.85
11:45:11|38989.85
11:45:13|38989.85
11:45:13|38989.86
11:45:14|38990.77
11:45:15|38990.78
11:45:16|38990.77
11:45:18|38990.78
11:45:19|38990.78
11:45:20|38990.78
11:45:21|38990.78
11:45:22|38990.78
11:45:23|38990.78
11:45:24|38990.78
11:45:26|38990.78
11:45:26|38990.78
11:45:27|38990.77
11:45:28|38990.78
11:45:29|38990.77
11:45:30|38990.78
11:45:31|38993.7
11:45:32|38993.71
11:45:33|38993.71
11:45:34|38993.71
11:45:35|38993.71
11:45:36|38992.57
11:45:37|38991.39
11:45:38|38987.48
11:45:39|38986.32
11:45:40|38986.31
11:45:41|38986.32
11:45:42|38986.32
11:45:43|38986.32
11:45:45|38986.31
11:45:45|38986.32
11:45:46|38986.32
11:45:47|38986.31
11:45:48|38986.05
11:45:49|38986.05
11:45:50|38986.05
11:45:51|38986.04
11:45:52|38986.05
11:45:53|38986.05
11:45:54|38986.04
11:45:56|38986.33
11:45:57|38994.75
11:45:57|38991.41
11:45:59|38991.42
11:46:00|38991.41
11:46:00|38991.42
11:46:01|38995.07
11:46:02|38995.07
11:46:03|38995.32
11:46:05|38995.31
11:46:05|38995.73
11:46:07|38995.72
11:46:08|38995.72
11:46:09|38995.72
11:46:10|38998.84
11:46:12|39010.12
11:46:12|39016.26
11:46:14|39018.25
11:46:14|39018.25
11:46:16|39019.87
11:46:17|39034.6
11:46:18|39039.35
11:46:18|39039.16
11:46:19|39037.1
11:46:20|39040.34
11:46:22|39043.75
11:46:23|39047.99
11:46:24|39051.02
11:46:25|39053.8
11:46:26|39053.8
11:46:27|39049.61
11:46:28|39064.14
11:46:29|39065.15
11:46:29|39065.19
11:46:30|39067.
11:46:31|39073.06
11:46:32|39093.76
11:46:34|39102.95
11:46:35|39085.64
11:46:36|39083.65
11:46:37|39107.02
11:46:38|39107.01
11:46:39|39099.81
11:46:40|39099.8
11:46:41|39085.11
11:46:42|39095.51
11:46:43|39095.52
11:46:44|39083.86
11:46:45|39081.46
11:46:46|39068.41
11:46:47|39063.85
11:46:48|39066.36
11:46:49|39067.27
11:46:50|39064.44
11:46:51|39063.85
11:46:52|39063.85
11:46:53|39063.85
11:46:54|39061.54
11:46:55|39061.54
11:46:56|39061.54
11:46:57|39061.54
11:46:58|39061.54
11:46:59|39069.21
11:47:00|39069.21
11:47:01|39063.86
11:47:02|39062.47
11:47:03|39065.98
11:47:04|39065.97
11:47:05|39063.03
11:47:06|39063.03
11:47:08|39063.03
11:47:09|39065.73
11:47:11|39063.03
11:47:12|39061.54
11:47:13|39061.54
11:47:14|39055.32
11:47:14|39055.32
11:47:16|39054.69
11:47:17|39054.62
11:47:17|39051.22
11:47:19|39045.68
11:47:19|39038.93
11:47:20|39038.93
11:47:22|39035.4
11:47:23|39025.61
11:47:23|39031.9
11:47:25|39027.45
11:47:25|39029.75
11:47:26|39032.38
11:47:28|39032.39
11:47:28|39032.39
11:47:30|39032.38
11:47:31|39032.39
11:47:31|39032.39
11:47:32|39032.39
11:47:33|39032.39
11:47:34|39032.39
11:47:36|39040.74
11:47:36|39042.55
11:47:37|39042.55
11:47:38|39042.55
11:47:39|39061.01
11:47:41|39079.77
11:47:41|39074.75
11:47:42|39070.02
11:47:44|39070.01
11:47:45|39070.01
11:47:45|39072.49
11:47:46|39077.18
11:47:48|39071.89
11:47:49|39071.89
11:47:50|39071.89
11:47:51|39074.26
11:47:51|39074.26
11:47:52|39071.88
11:47:54|39071.88
11:47:55|39071.89
11:47:56|39071.88
11:47:57|39071.89
11:47:58|39071.88
11:47:59|39071.89
11:48:00|39071.88
11:48:01|39066.62
11:48:02|39066.63
11:48:03|39066.63
11:48:04|39066.62
11:48:05|39058.21
11:48:06|39054.56
11:48:07|39042.65
11:48:08|39042.64
11:48:09|39042.49
11:48:10|39034.65
11:48:12|39034.66
11:48:12|39034.66
11:48:14|39034.66
11:48:15|39034.66
11:48:16|39034.66
11:48:17|39037.45
11:48:18|39037.45
11:48:19|39041.66
11:48:20|39041.66
11:48:21|39041.65
11:48:22|39041.66
11:48:23|39045.16
11:48:24|39045.15
11:48:25|39049.72
11:48:26|39049.99
11:48:27|39049.99
11:48:28|39042.35
11:48:29|39042.06
11:48:30|39042.06
11:48:31|39042.05
11:48:32|39042.05
11:48:33|39037.45
11:48:34|39037.45
11:48:35|39037.45
11:48:36|39037.45
11:48:37|39033.66
11:48:38|39032.34
11:48:40|39032.33
11:48:40|39032.33
11:48:41|39032.34
11:48:42|39032.34
11:48:43|39032.34
11:48:44|39032.34
11:48:45|39022.13
11:48:46|39022.14
11:48:47|39022.13
11:48:48|39022.13
11:48:49|39022.14
11:48:50|39022.13
11:48:51|39022.14
11:48:52|39018.93
11:48:54|39018.93
11:48:54|39018.93
11:48:55|39018.93
11:48:56|39018.93
11:48:57|39018.93
11:48:58|39018.93
11:48:59|39018.93
11:49:01|39011.45
11:49:02|39010.95
11:49:02|39010.95
11:49:04|39000.01
11:49:05|39000.01
11:49:06|39000.01
11:49:07|39000.01
11:49:08|38994.16
11:49:09|38994.16
11:49:10|38994.15
11:49:11|38994.15
11:49:12|38988.62
11:49:13|38987.99
11:49:14|38977.26
11:49:15|38982.31
11:49:16|38983.81
11:49:17|38983.81
11:49:18|38981.69
11:49:19|38988.
11:49:20|38993.83
11:49:22|38981.22
11:49:22|38981.22
11:49:23|38981.22
11:49:24|38980.96
11:49:25|38980.97
11:49:26|38980.96
11:49:27|38980.97
11:49:28|38980.97
11:49:29|38973.18
11:49:30|38973.17
11:49:32|38972.78
11:49:33|38972.78
11:49:34|38972.79
11:49:35|38969.69
11:49:36|38964.71
11:49:37|38964.14
11:49:37|38964.15
11:49:39|38964.82
11:49:39|38968.3
11:49:41|38973.56
11:49:41|38973.55
11:49:43|38973.55
11:49:44|38973.55
11:49:44|38973.56
11:49:46|38973.55
11:49:47|38973.56
11:49:48|38973.55
11:49:49|38973.56
11:49:50|38973.56
11:49:51|38973.56
11:49:52|38973.95
11:49:53|38973.95
11:49:54|38973.94
11:49:55|38973.95
11:49:56|38973.94
11:49:57|38972.46
11:49:57|38967.71
11:49:59|38962.27
11:50:00|38961.55
11:50:01|38954.55
11:50:02|38960.
11:50:03|38960.01
11:50:04|38960.01
11:50:05|38969.41
11:50:05|38969.4
11:50:07|38969.57
11:50:07|38961.79
11:50:08|38961.79
11:50:10|38961.79
11:50:11|38950.
11:50:13|38950.
11:50:14|38950.
11:50:15|38950.
11:50:16|38947.2
11:50:17|38947.2
11:50:17|38947.19
11:50:18|38946.59
11:50:20|38946.59
11:50:21|38945.33
11:50:22|38945.33
11:50:23|38946.59
11:50:24|38946.59
11:50:25|38945.32
11:50:26|38936.59
11:50:27|38936.08
11:50:28|38926.74
11:50:29|38922.78
11:50:30|38926.62
11:50:31|38926.63
11:50:32|38926.63
11:50:33|38921.65
11:50:34|38921.66
11:50:34|38921.65
11:50:36|38921.66
11:50:37|38921.66
11:50:38|38921.66
11:50:39|38920.53
11:50:40|38921.66
11:50:41|38929.88
11:50:42|38933.88
11:50:43|38933.88
11:50:43|38933.89
11:50:44|38933.89
11:50:46|38933.88
11:50:47|38927.86
11:50:48|38926.1
11:50:49|38925.86
11:50:49|38925.5
11:50:51|38925.5
11:50:51|38925.49
11:50:53|38921.81
11:50:54|38921.66
11:50:55|38920.01
11:50:56|38916.85
11:50:57|38913.87
11:50:58|38913.22
11:50:59|38913.22
11:51:00|38902.21
11:51:01|38902.21
11:51:02|38904.85
11:51:03|38909.52
11:51:04|38909.53
11:51:05|38919.8
11:51:06|38927.61
11:51:07|38915.55
11:51:08|38909.17
11:51:09|38909.16
11:51:10|38913.45
11:51:11|38913.44
11:51:13|38910.36
11:51:13|38909.19
11:51:14|38909.19
11:51:15|38909.19
11:51:16|38913.08
11:51:18|38913.45
11:51:19|38913.45
11:51:20|38913.44
11:51:21|38913.44
11:51:21|38916.5
11:51:22|38916.51
11:51:23|38924.89
11:51:25|38924.9
11:51:25|38924.9
11:51:26|38926.56
11:51:28|38924.9
11:51:29|38924.9
11:51:29|38924.9
11:51:30|38926.59
11:51:32|38927.59
11:51:33|38927.59
11:51:33|38927.59
11:51:34|38919.06
11:51:35|38919.07
11:51:37|38919.07
11:51:37|38919.06
11:51:38|38919.06
11:51:39|38919.07
11:51:41|38919.07
11:51:42|38919.06
11:51:43|38919.07
11:51:43|38919.07
11:51:44|38919.07
11:51:45|38919.06
11:51:46|38925.7
11:51:47|38925.71
11:51:48|38925.71
11:51:49|38919.74
11:51:50|38918.56
11:51:52|38913.16
11:51:52|38913.17
11:51:53|38913.16
11:51:54|38913.17
11:51:55|38901.87
11:51:56|38901.56
11:51:58|38901.57
11:51:58|38901.56
11:51:59|38901.57
11:52:00|38901.56
11:52:01|38901.21
11:52:03|38901.21
11:52:04|38900.89
11:52:05|38900.26
11:52:05|38900.26
11:52:06|38900.26
11:52:08|38893.91
11:52:08|38893.74
11:52:10|38890.
11:52:11|38890.01
11:52:12|38886.04
11:52:14|38882.09
11:52:15|38886.58
11:52:16|38898.46
11:52:17|38891.79
11:52:18|38898.46
11:52:19|38898.47
11:52:20|38884.54
11:52:21|38884.2
11:52:22|38884.19
11:52:23|38884.2
11:52:24|38884.2
11:52:25|38882.1
11:52:26|38888.07
11:52:28|38895.11
11:52:28|38895.11
11:52:29|38895.12
11:52:30|38895.12
11:52:31|38904.5
11:52:32|38908.8
11:52:34|38908.79
11:52:34|38908.8
11:52:35|38908.79
11:52:37|38908.79
11:52:38|38908.8
11:52:38|38908.8
11:52:39|38908.84
11:52:40|38917.68
11:52:42|38917.68
11:52:43|38924.97
11:52:43|38924.97
11:52:45|38924.97
11:52:46|38925.44
11:52:46|38925.43
11:52:48|38925.44
11:52:49|38925.43
11:52:49|38926.6
11:52:50|38929.99
11:52:51|38929.99
11:52:52|38925.99
11:52:54|38926.
11:52:54|38926.
11:52:55|38925.99
11:52:57|38925.99
11:52:57|38926.
11:52:58|38925.99
11:53:00|38926.
11:53:00|38926.
11:53:02|38917.01
11:53:02|38917.01
11:53:03|38917.01
11:53:05|38917.01
11:53:06|38917.
11:53:07|38917.
11:53:08|38910.09
11:53:08|38910.09
11:53:09|38913.26
11:53:10|38913.27
11:53:11|38913.27
11:53:12|38913.26
11:53:14|38913.26
11:53:15|38913.26
11:53:16|38913.26
11:53:18|38908.54
11:53:19|38907.12
11:53:21|38907.12
11:53:21|38907.13
11:53:22|38907.12
11:53:24|38904.71
11:53:25|38904.7
11:53:26|38904.7
11:53:27|38904.7
11:53:28|38904.24
11:53:30|38900.57
11:53:31|38900.56
11:53:32|38907.52
11:53:33|38910.82
11:53:34|38910.81
11:53:35|38910.81
11:53:36|38910.81
11:53:37|38910.81
11:53:38|38910.81
11:53:38|38910.81
11:53:40|38910.81
11:53:41|38910.82
11:53:42|38910.82
11:53:43|38910.82
11:53:44|38910.81
11:53:45|38910.82
11:53:46|38913.13
11:53:47|38918.77
11:53:48|38918.77
11:53:49|38918.77
11:53:50|38918.78
11:53:51|38918.77
11:53:52|38918.78
11:53:53|38918.78
11:53:54|38918.78
11:53:55|38918.77
11:53:56|38918.77
11:53:57|38918.77
11:53:58|38918.77
11:53:59|38918.78
11:54:00|38918.77
11:54:01|38917.29
11:54:02|38917.29
11:54:03|38914.98
11:54:04|38914.88
11:54:05|38914.88
11:54:06|38914.88
11:54:07|38914.88
11:54:08|38914.89
11:54:10|38921.56
11:54:11|38922.66
11:54:11|38922.67
11:54:13|38922.66
11:54:14|38922.66
11:54:15|38922.66
11:54:17|38922.66
11:54:18|38914.88
11:54:19|38914.89
11:54:20|38914.6
11:54:21|38914.6
11:54:21|38914.61
11:54:23|38914.6
11:54:24|38914.6
11:54:25|38914.6
11:54:26|38914.6
11:54:27|38914.61
11:54:28|38916.23
11:54:29|38917.16
11:54:30|38917.15
11:54:31|38917.15
11:54:32|38916.24
11:54:32|38916.23
11:54:34|38911.73
11:54:35|38909.05
11:54:36|38906.15
11:54:37|38906.16
11:54:38|38905.
11:54:39|38905.01
11:54:40|38905.
11:54:41|38909.02
11:54:41|38912.12
11:54:43|38916.23
11:54:44|38916.22
11:54:45|38916.23
11:54:46|38914.12
11:54:47|38908.45
11:54:48|38908.45
11:54:48|38910.84
11:54:50|38910.84
11:54:51|38921.94
11:54:52|38921.94
11:54:53|38921.93
11:54:54|38921.93
11:54:55|38921.94
11:54:55|38921.93
11:54:57|38921.93
11:54:58|38921.93
11:54:59|38921.93
11:55:00|38921.94
11:55:01|38921.94
11:55:02|38914.53
11:55:03|38914.53
11:55:04|38914.53
11:55:05|38914.53
11:55:06|38917.34
11:55:07|38919.82
11:55:08|38919.82
11:55:09|38919.83
11:55:10|38919.83
11:55:11|38919.82
11:55:12|38919.82
11:55:13|38919.82
11:55:14|38919.82
11:55:15|38914.54
11:55:17|38914.53
11:55:18|38914.54
11:55:19|38914.54
11:55:20|38910.1
11:55:22|38910.
11:55:22|38910.
11:55:23|38916.1
11:55:24|38917.72
11:55:25|38919.82
11:55:26|38919.83
11:55:27|38919.82
11:55:28|38919.82
11:55:29|38919.82
11:55:30|38919.83
11:55:31|38921.92
11:55:32|38921.93
11:55:33|38921.93
11:55:34|38921.93
11:55:35|38919.83
11:55:36|38919.82
11:55:37|38915.58
11:55:38|38912.05
11:55:39|38912.05
11:55:40|38912.04
11:55:41|38909.54
11:55:42|38900.03
11:55:43|38912.05
11:55:44|38912.05
11:55:45|38912.05
11:55:46|38912.05
11:55:48|38912.04
11:55:48|38912.04
11:55:49|38912.05
11:55:50|38912.04
11:55:52|38912.04
11:55:52|38912.05
11:55:54|38912.05
11:55:54|38912.05
11:55:55|38912.05
11:55:56|38912.05
11:55:58|38912.05
11:55:59|38912.05
11:55:59|38912.04
11:56:00|38910.54
11:56:01|38910.53
11:56:03|38910.53
11:56:03|38910.53
11:56:04|38910.53
11:56:05|38910.54
11:56:06|38910.53
11:56:07|38910.53
11:56:09|38910.53
11:56:09|38910.53
11:56:10|38910.54
11:56:11|38910.54
11:56:12|38910.54
11:56:13|38910.53
11:56:14|38910.54
11:56:15|38910.53
11:56:17|38918.17
11:56:18|38918.17
11:56:20|38918.17
11:56:21|38918.17
11:56:22|38918.18
11:56:23|38918.17
11:56:24|38918.17
11:56:25|38918.17
11:56:25|38918.17
11:56:27|38918.17
11:56:28|38918.17
11:56:29|38918.18
11:56:30|38918.18
11:56:30|38918.18
11:56:32|38918.17
11:56:33|38918.18
11:56:34|38918.18
11:56:35|38915.76
11:56:36|38913.93
11:56:37|38913.93
11:56:38|38913.93
11:56:39|38913.93
11:56:40|38913.94
11:56:41|38913.94
11:56:42|38913.94
11:56:43|38918.18
11:56:44|38923.05
11:56:45|38923.05
11:56:46|38925.28
11:56:47|38934.06
11:56:48|38934.05
11:56:49|38934.06
11:56:50|38934.05
11:56:51|38934.05
11:56:52|38934.05
11:56:53|38931.39
11:56:53|38930.66
11:56:55|38930.66
11:56:56|38930.67
11:56:57|38930.67
11:56:58|38930.67
11:56:59|38930.67
11:57:00|38930.67
11:57:01|38932.23
11:57:02|38932.22
11:57:03|38932.22
11:57:04|38932.23
11:57:04|38932.22
11:57:06|38932.23
11:57:07|38932.23
11:57:08|38932.23
11:57:09|38932.23
11:57:10|38932.22
11:57:11|38932.22
11:57:11|38932.23
11:57:13|38934.05
11:57:14|38934.05
11:57:15|38934.05
11:57:16|38934.05
11:57:17|38934.05
11:57:18|38934.05
11:57:19|38934.06
11:57:21|38934.06
11:57:22|38934.06
11:57:23|38946.58
11:57:24|38946.58
11:57:26|38946.58
11:57:26|38946.57
11:57:28|38946.57
11:57:28|38946.58
11:57:30|38954.65
11:57:30|38961.59
11:57:32|38960.94
11:57:33|38960.95
11:57:33|38960.95
11:57:35|38960.95
11:57:35|38960.95
11:57:36|38959.21
11:57:38|38958.06
11:57:39|38957.52
11:57:39|38957.51
11:57:40|38959.84
11:57:41|38959.84
11:57:43|38959.84
11:57:44|38959.84
11:57:45|38959.84
11:57:46|38959.84
11:57:47|38959.83
11:57:48|38959.83
11:57:49|38959.84
11:57:50|38959.84
11:57:51|38959.83
11:57:52|38959.83
11:57:53|38959.84
11:57:54|38958.18
11:57:55|38958.17
11:57:56|38950.58
11:57:57|38950.58
11:57:58|38950.56
11:57:59|38950.57
11:58:00|38950.56
11:58:01|38950.57
11:58:02|38943.69
11:58:03|38939.54
11:58:04|38939.53
11:58:05|38938.3
11:58:06|38938.3
11:58:07|38938.3
11:58:08|38938.3
11:58:09|38938.26
11:58:10|38938.27
11:58:11|38938.26
11:58:12|38938.26
11:58:13|38938.26
11:58:14|38938.26
11:58:15|38935.53
11:58:16|38935.52
11:58:17|38935.52
11:58:18|38935.52
11:58:19|38938.25
11:58:21|38938.25
11:58:21|38938.25
11:58:23|38938.26
11:58:24|38938.25
11:58:26|38938.25
11:58:26|38938.26
11:58:27|38938.25
11:58:28|38938.26
11:58:29|38938.25
11:58:30|38938.26
11:58:31|38938.26
11:58:32|38938.25
11:58:33|38938.25
11:58:35|38938.25
11:58:36|38938.25
11:58:37|38938.26
11:58:38|38938.26
11:58:39|38938.25
11:58:39|38938.26
11:58:41|38938.26
11:58:42|38938.27
11:58:42|38938.27
11:58:44|38938.27
11:58:45|38938.26
11:58:46|38938.26
11:58:46|38938.26
11:58:48|38938.27
11:58:48|38952.07
11:58:49|38954.47
11:58:51|38954.46
11:58:51|38954.46
11:58:53|38954.46
11:58:53|38954.47
11:58:54|38954.47
11:58:56|38954.46
11:58:56|38954.46
11:58:57|38954.46
11:58:59|38956.83
11:58:59|38953.73
11:59:00|38951.87
11:59:01|38951.87
11:59:03|38951.87
11:59:04|38951.87
11:59:04|38946.32
11:59:05|38945.77
11:59:06|38943.84
11:59:08|38933.38
11:59:08|38933.37
11:59:09|38939.92
11:59:11|38939.92
11:59:12|38939.93
11:59:12|38939.92
11:59:13|38943.81
11:59:15|38939.92
11:59:15|38939.92
11:59:16|38939.93
11:59:17|38939.93
11:59:18|38939.93
11:59:19|38939.93
11:59:20|38939.93
11:59:22|38938.27
11:59:22|38938.26
11:59:24|38938.26
11:59:25|38938.27
11:59:26|38938.27
11:59:26|38938.27
11:59:28|38938.26
11:59:29|38938.26
11:59:30|38938.27
11:59:30|38938.27
11:59:31|38938.26
11:59:32|38938.26
11:59:34|38938.26
11:59:35|38938.27
11:59:36|38938.27
11:59:36|38938.26
11:59:37|38938.26
11:59:39|38938.26
11:59:40|38938.27
11:59:41|38938.27
11:59:41|38938.26
11:59:43|38936.09
11:59:43|38936.1
11:59:45|38935.03
11:59:45|38934.09
11:59:46|38934.1
11:59:48|38934.09
11:59:48|38934.09
11:59:50|38934.1
11:59:50|38934.09
11:59:51|38934.1
11:59:52|38934.1
11:59:53|38934.09
11:59:54|38934.1
11:59:55|38934.1
11:59:57|38932.23
11:59:58|38928.21
11:59:59|38928.21
11:59:59|38928.22
12:00:01|38928.22
12:00:02|38928.21
12:00:03|38918.17
12:00:04|38919.07
12:00:04|38919.33
12:00:05|38922.69
12:00:06|38922.7
12:00:07|38925.95
12:00:09|38933.25
12:00:09|38933.25
12:00:10|38933.25
12:00:12|38933.25
12:00:13|38933.99
12:00:13|38937.34
12:00:14|38941.33
12:00:15|38941.34
12:00:17|38956.84
12:00:17|38955.78
12:00:19|38955.78
12:00:20|38955.78
12:00:21|38956.84
12:00:22|38956.83
12:00:24|38956.83
12:00:24|38953.43
12:00:26|38953.43
12:00:27|38953.44
12:00:28|38970.
12:00:29|38970.
12:00:30|38970.01
12:00:31|38970.
12:00:32|38981.21
12:00:33|38981.21
12:00:34|38981.21
12:00:35|38981.22
12:00:36|38978.79
12:00:37|38978.79
12:00:38|38978.78
12:00:39|38978.79
12:00:40|38978.78
12:00:41|38981.54
12:00:42|38981.55
12:00:43|38981.55
12:00:44|38981.54
12:00:45|38981.54
12:00:46|38981.21
12:00:47|38981.22
12:00:48|38978.94
12:00:49|38972.56
12:00:50|38967.21
12:00:51|38963.47
12:00:52|38963.47
12:00:53|38963.46
12:00:54|38963.46
12:00:55|38963.46
12:00:56|38961.17
12:00:57|38959.78
12:00:58|38958.65
12:00:59|38957.71
12:01:00|38957.72
12:01:01|38957.5
12:01:02|38956.83
12:01:03|38950.9
12:01:04|38953.19
12:01:05|38957.08
12:01:07|38957.08
12:01:07|38957.08
12:01:08|38957.07
12:01:09|38957.07
12:01:10|38957.07
12:01:11|38957.07
12:01:12|38957.07
12:01:13|38957.07
12:01:15|38951.25
12:01:16|38951.26
12:01:17|38951.25
12:01:18|38951.25
12:01:18|38951.26
12:01:20|38950.
12:01:21|38946.24
12:01:22|38946.24
12:01:23|38946.24
12:01:24|38946.24
12:01:26|38946.23
12:01:26|38946.23
12:01:28|38946.23
12:01:29|38943.89
12:01:30|38942.7
12:01:31|38942.71
12:01:32|38942.71
12:01:33|38942.71
12:01:33|38942.7
12:01:34|38942.7
12:01:35|38942.71
12:01:36|38942.71
12:01:38|38942.71
12:01:38|38942.7
12:01:40|38942.7
12:01:41|38942.71
12:01:41|38942.7
12:01:43|38934.73
12:01:44|38937.77
12:01:44|38939.99
12:01:45|38940.
12:01:47|38942.71
12:01:48|38944.08
12:01:48|38944.08
12:01:50|38944.09
12:01:50|38944.09
12:01:52|38939.99
12:01:52|38939.99
12:01:54|38944.08
12:01:54|38944.08
12:01:56|38944.08
12:01:57|38934.92
12:01:58|38934.92
12:01:59|38934.92
12:02:00|38934.98
12:02:01|38939.99
12:02:02|38939.98
12:02:03|38939.98
12:02:04|38939.98
12:02:05|38939.99
12:02:06|38939.99
12:02:07|38939.99
12:02:08|38939.98
12:02:09|38939.99
12:02:10|38939.98
12:02:11|38939.98
12:02:12|38939.99
12:02:13|38939.99
12:02:14|38939.99
12:02:15|38939.98
12:02:16|38944.07
12:02:17|38944.07
12:02:18|38939.51
12:02:19|38939.51
12:02:20|38939.5
12:02:21|38939.51
12:02:22|38939.51
12:02:24|38939.51
12:02:25|38942.27
12:02:26|38942.26
12:02:27|38942.27
12:02:28|38942.26
12:02:29|38942.26
12:02:31|38936.08
12:02:31|38936.09
12:02:32|38934.78
12:02:33|38934.79
12:02:34|38934.78
12:02:35|38934.78
12:02:36|38931.61
12:02:37|38931.61
12:02:38|38931.61
12:02:39|38923.9
12:02:40|38923.89
12:02:41|38923.9
12:02:42|38919.64
12:02:43|38913.94
12:02:44|38913.93
12:02:45|38910.65
12:02:46|38910.65
12:02:47|38907.82
12:02:48|38907.82
12:02:49|38910.26
12:02:50|38905.01
12:02:51|38902.24
12:02:52|38899.3
12:02:53|38899.6
12:02:54|38901.7
12:02:55|38901.69
12:02:56|38896.52
12:02:57|38899.6
12:02:58|38899.59
12:02:59|38899.59
12:03:00|38896.75
12:03:01|38895.12
12:03:02|38890.
12:03:03|38890.01
12:03:04|38891.5
12:03:05|38891.5
12:03:06|38890.
12:03:07|38890.
12:03:08|38890.
12:03:09|38890.
12:03:10|38890.
12:03:11|38882.24
12:03:12|38882.1
12:03:13|38879.77
12:03:14|38870.49
12:03:15|38869.44
12:03:16|38876.17
12:03:17|38876.17
12:03:18|38876.17
12:03:19|38874.23
12:03:20|38884.63
12:03:21|38886.75
12:03:22|38886.75
12:03:24|38889.99
12:03:25|38890.
12:03:26|38889.99
12:03:27|38890.
12:03:28|38889.99
12:03:29|38890.
12:03:30|38887.39
12:03:32|38886.75
12:03:32|38876.96
12:03:34|38888.07
12:03:34|38888.07
12:03:36|38888.07
12:03:37|38888.07
12:03:38|38888.07
12:03:39|38888.07
12:03:40|38888.07
12:03:41|38888.07
12:03:42|38888.07
12:03:43|38888.07
12:03:44|38888.07
12:03:45|38888.07
12:03:46|38888.07
12:03:47|38888.07
12:03:48|38888.07
12:03:50|38883.01
12:03:50|38880.3
12:03:51|38876.89
12:03:52|38876.9
12:03:53|38866.69
12:03:54|38864.95
12:03:55|38868.06
12:03:56|38868.96
12:03:57|38868.95
12:03:58|38868.95
12:03:59|38868.9
12:04:00|38865.93
12:04:01|38865.93
12:04:02|38870.48
12:04:03|38870.49
12:04:04|38870.48
12:04:05|38870.01
12:04:06|38866.72
12:04:07|38864.95
12:04:08|38864.95
12:04:09|38863.95
12:04:10|38860.3
12:04:11|38868.98
12:04:12|38880.31
12:04:13|38880.31
12:04:14|38883.68
12:04:15|38883.68
12:04:16|38883.68
12:04:17|38883.68
12:04:18|38881.34
12:04:19|38881.34
12:04:20|38876.86
12:04:21|38875.91
12:04:22|38871.98
12:04:23|38871.98
12:04:25|38876.85
12:04:26|38876.85
12:04:27|38876.85
12:04:28|38876.85
12:04:29|38876.85
12:04:30|38876.86
12:04:31|38876.86
12:04:32|38875.46
12:04:33|38875.46
12:04:34|38875.17
12:04:35|38873.22
12:04:36|38876.86
12:04:37|38879.97
12:04:38|38879.97
12:04:39|38879.97
12:04:40|38876.82
12:04:41|38870.64
12:04:42|38870.63
12:04:43|38870.64
12:04:44|38866.92
12:04:45|38865.49
12:04:46|38861.78
12:04:47|38856.96
12:04:48|38854.5
12:04:49|38854.5
12:04:50|38841.98
12:04:51|38840.
12:04:53|38854.35
12:04:53|38854.41
12:04:54|38854.35
12:04:55|38845.93
12:04:56|38845.2
12:04:57|38842.13
12:04:58|38835.46
12:04:59|38838.67
12:05:00|38834.05
12:05:01|38834.06
12:05:03|38834.05
12:05:03|38834.06
12:05:04|38835.83
12:05:06|38836.32
12:05:07|38823.14
12:05:08|38831.84
12:05:09|38831.84
12:05:10|38839.81
12:05:11|38839.8
12:05:12|38839.81
12:05:13|38848.52
12:05:14|38851.87
12:05:15|38851.88
12:05:16|38857.05
12:05:17|38852.26
12:05:18|38856.17
12:05:19|38857.06
12:05:20|38860.
12:05:21|38863.67
12:05:22|38869.15
12:05:23|38869.15
12:05:24|38869.16
12:05:25|38869.15
12:05:27|38862.9
12:05:28|38855.12
12:05:29|38855.12
12:05:30|38852.38
12:05:32|38852.38
12:05:32|38854.39
12:05:33|38845.01
12:05:35|38845.01
12:05:36|38848.18
12:05:36|38853.99
12:05:38|38851.19
12:05:38|38851.19
12:05:40|38851.19
12:05:40|38847.08
12:05:42|38847.09
12:05:43|38847.09
12:05:44|38850.82
12:05:45|38850.81
12:05:46|38850.81
12:05:47|38850.81
12:05:48|38851.18
12:05:49|38851.19
12:05:50|38851.19
12:05:51|38851.19
12:05:52|38851.19
12:05:53|38851.19
12:05:53|38851.2
12:05:55|38851.19
12:05:55|38851.19
12:05:57|38851.19
12:05:58|38844.2
12:05:59|38840.96
12:06:00|38843.03
12:06:01|38841.07
12:06:01|38839.15
12:06:03|38839.15
12:06:04|38839.15
12:06:05|38839.14
12:06:06|38839.14
12:06:07|38835.46
12:06:08|38835.23
12:06:09|38833.55
12:06:10|38831.56
12:06:11|38821.82
12:06:12|38821.82
12:06:13|38821.81
12:06:14|38821.81
12:06:15|38821.44
12:06:16|38835.22
12:06:17|38837.3
12:06:18|38839.14
12:06:19|38839.14
12:06:20|38839.15
12:06:21|38839.14
12:06:22|38839.14
12:06:23|38832.39
12:06:24|38832.39
12:06:25|38832.38
12:06:26|38832.38
12:06:28|38832.15
12:06:29|38832.15
12:06:30|38832.39
12:06:31|38832.38
12:06:32|38838.42
12:06:33|38840.94
12:06:34|38844.4
12:06:35|38844.41
12:06:36|38844.41
12:06:38|38844.4
12:06:38|38844.4
12:06:39|38844.41
12:06:41|38844.4
12:06:42|38852.73
12:06:42|38857.96
12:06:43|38859.83
12:06:45|38859.83
12:06:46|38859.83
12:06:46|38856.86
12:06:48|38856.86
12:06:49|38856.85
12:06:49|38856.86
12:06:50|38856.86
12:06:51|38856.86
12:06:53|38862.61
12:06:54|38862.61
12:06:54|38866.83
12:06:55|38869.15
12:06:56|38869.15
12:06:57|38869.15
12:06:58|38874.99
12:06:59|38873.64
12:07:00|38872.97
12:07:02|38872.98
12:07:02|38868.35
12:07:03|38862.47
12:07:04|38862.48
12:07:06|38862.48
12:07:06|38862.48
12:07:07|38866.31
12:07:08|38864.91
12:07:09|38863.41
12:07:10|38863.42
12:07:11|38863.42
12:07:13|38863.41
12:07:13|38860.01
12:07:15|38858.03
12:07:16|38858.03
12:07:16|38856.87
12:07:17|38856.87
12:07:18|38856.87
12:07:20|38862.08
12:07:21|38868.58
12:07:22|38868.57
12:07:22|38868.58
12:07:23|38870.8
12:07:24|38870.8
12:07:26|38870.8
12:07:26|38870.8
12:07:27|38870.8
12:07:29|38868.1
12:07:30|38865.04
12:07:31|38863.23
12:07:32|38852.98
12:07:33|38852.98
12:07:34|38847.73
12:07:35|38850.81
12:07:36|38850.82
12:07:37|38850.82
12:07:39|38850.81
12:07:39|38849.21
12:07:40|38848.24
12:07:42|38845.5
12:07:43|38845.5
12:07:44|38845.51
12:07:45|38845.5
12:07:46|38845.5
12:07:47|38845.5
12:07:48|38845.5
12:07:50|38845.5
12:07:51|38850.81
12:07:51|38852.45
12:07:52|38852.97
12:07:53|38856.86
12:07:54|38858.35
12:07:56|38858.35
12:07:57|38858.36
12:07:57|38858.36
12:07:59|38858.36
12:08:00|38858.36
12:08:01|38858.35
12:08:02|38857.45
12:08:03|38854.47
12:08:04|38856.65
12:08:04|38856.66
12:08:06|38858.35
12:08:06|38858.35
12:08:08|38865.
12:08:09|38868.81
12:08:10|38868.8
12:08:10|38868.8
12:08:12|38870.8
12:08:12|38870.8
12:08:13|38870.79
12:08:15|38858.19
12:08:16|38858.19
12:08:16|38856.9
12:08:18|38856.9
12:08:18|38858.35
12:08:20|38858.34
12:08:21|38864.67
12:08:21|38869.83
12:08:22|38869.83
12:08:23|38869.83
12:08:24|38869.83
12:08:26|38869.84
12:08:26|38869.84
12:08:28|38869.83
12:08:30|38869.99
12:08:31|38867.63
12:08:32|38867.63
12:08:33|38867.62
12:08:34|38867.63
12:08:36|38867.62
12:08:36|38867.63
12:08:37|38867.63
12:08:38|38866.48
12:08:39|38866.48
12:08:40|38864.1
12:08:41|38864.1
12:08:42|38864.09
12:08:43|38864.1
12:08:44|38864.09
12:08:45|38864.09
12:08:47|38861.15
12:08:48|38861.15
12:08:49|38861.16
12:08:49|38863.98
12:08:51|38863.98
12:08:51|38863.98
12:08:53|38861.18
12:08:54|38858.19
12:08:54|38858.19
12:08:55|38855.03
12:08:56|38853.02
12:08:57|38853.02
12:08:58|38851.66
12:09:00|38851.66
12:09:01|38851.66
12:09:01|38855.03
12:09:03|38855.41
12:09:03|38855.41
12:09:04|38855.41
12:09:06|38855.41
12:09:06|38855.41
12:09:07|38859.99
12:09:09|38860.01
12:09:09|38860.01
12:09:10|38860.01
12:09:11|38863.78
12:09:13|38863.78
12:09:14|38864.99
12:09:15|38864.99
12:09:15|38865.
12:09:17|38864.99
12:09:17|38864.99
12:09:18|38865.
12:09:19|38864.99
12:09:20|38863.61
12:09:21|38863.62
12:09:22|38863.62
12:09:23|38863.61
12:09:24|38863.61
12:09:26|38863.62
12:09:27|38863.62
12:09:27|38863.61
12:09:28|38863.61
12:09:30|38866.47
12:09:32|38866.47
12:09:32|38868.34
12:09:33|38873.57
12:09:34|38873.56
12:09:35|38873.56
12:09:36|38873.57
12:09:37|38873.56
12:09:38|38873.57
12:09:39|38873.57
12:09:40|38873.57
12:09:42|38866.37
12:09:42|38865.62
12:09:43|38863.62
12:09:45|38863.61
12:09:45|38863.61
12:09:47|38863.61
12:09:48|38855.71
12:09:49|38856.38
12:09:49|38859.57
12:09:50|38859.57
12:09:51|38859.57
12:09:52|38859.56
12:09:54|38856.12
12:09:55|38856.12
12:09:55|38856.12
12:09:56|38853.67
12:09:58|38855.8
12:09:59|38851.52
12:10:00|38850.01
12:10:00|38850.
12:10:02|38850.01
12:10:03|38846.83
12:10:04|38846.83
12:10:05|38846.83
12:10:06|38846.84
12:10:08|38846.83
12:10:09|38846.84
12:10:10|38846.83
12:10:10|38846.83
12:10:12|38846.84
12:10:12|38845.51
12:10:13|38845.51
12:10:15|38845.19
12:10:16|38845.18
12:10:16|38845.18
12:10:18|38845.19
12:10:19|38845.19
12:10:19|38845.18
12:10:20|38845.18
12:10:22|38845.19
12:10:22|38845.19
12:10:23|38840.61
12:10:24|38838.95
12:10:26|38838.94
12:10:27|38838.94
12:10:28|38836.25
12:10:28|38838.67
12:10:29|38838.66
12:10:30|38839.14
12:10:32|38845.15
12:10:33|38845.18
12:10:34|38847.
12:10:35|38847.86
12:10:36|38848.03
12:10:38|38848.04
12:10:39|38855.79
12:10:40|38855.79
12:10:41|38855.79
12:10:42|38859.22
12:10:42|38859.57
12:10:44|38866.98
12:10:45|38869.37
12:10:46|38873.32
12:10:47|38873.31
12:10:48|38871.6
12:10:49|38871.59
12:10:49|38871.6
12:10:51|38860.93
12:10:51|38860.95
12:10:53|38860.95
12:10:54|38860.95
12:10:55|38860.95
12:10:56|38860.96
12:10:57|38863.2
12:10:58|38863.89
12:10:58|38863.89
12:11:00|38863.89
12:11:01|38866.33
12:11:01|38866.34
12:11:03|38866.34
12:11:03|38866.34
12:11:05|38867.73
12:11:06|38867.72
12:11:07|38867.73
12:11:07|38867.73
12:11:09|38867.73
12:11:10|38867.73
12:11:11|38867.72
12:11:12|38867.72
12:11:13|38867.73
12:11:15|38867.73
12:11:15|38867.73
12:11:16|38867.73
12:11:17|38867.79
12:11:18|38871.59
12:11:19|38871.59
12:11:20|38872.25
12:11:21|38877.22
12:11:22|38878.96
12:11:23|38878.97
12:11:24|38879.44
12:11:25|38879.45
12:11:26|38881.46
12:11:27|38881.45
12:11:28|38881.46
12:11:29|38881.46
12:11:30|38881.45
12:11:32|38878.17
12:11:33|38878.18
12:11:34|38878.17
12:11:35|38878.17
12:11:36|38874.36
12:11:37|38874.35
12:11:38|38874.36
12:11:39|38874.36
12:11:40|38874.36
12:11:41|38874.35
12:11:42|38874.35
12:11:43|38874.35
12:11:44|38874.35
12:11:45|38874.36
12:11:46|38874.35
12:11:47|38874.34
12:11:48|38871.65
12:11:49|38871.66
12:11:50|38884.4
12:11:51|38884.4
12:11:52|38883.82
12:11:53|38883.82
12:11:54|38883.81
12:11:55|38883.81
12:11:56|38883.81
12:11:57|38880.63
12:11:58|38875.65
12:11:59|38874.88
12:12:00|38874.88
12:12:01|38874.87
12:12:02|38874.87
12:12:03|38874.88
12:12:04|38874.88
12:12:05|38884.03
12:12:06|38884.03
12:12:07|38881.81
12:12:08|38881.81
12:12:09|38879.08
12:12:10|38879.08
12:12:11|38879.08
12:12:12|38880.99
12:12:13|38881.
12:12:14|38881.
12:12:15|38881.
12:12:16|38880.99
12:12:17|38880.99
12:12:18|38881.
12:12:19|38881.
12:12:20|38880.99
12:12:21|38881.
12:12:22|38880.99
12:12:23|38878.32
12:12:24|38878.32
12:12:25|38875.12
12:12:26|38875.12
12:12:27|38875.13
12:12:28|38875.13
12:12:29|38875.13
12:12:30|38873.62
12:12:31|38873.63
12:12:32|38873.63
12:12:34|38873.62
12:12:34|38873.62
12:12:35|38873.62
12:12:36|38873.63
12:12:37|38888.
12:12:38|38884.8
12:12:39|38882.68
12:12:40|38882.68
12:12:41|38884.81
12:12:42|38908.04
12:12:44|38911.7
12:12:44|38911.7
12:12:45|38911.21
12:12:47|38907.6
12:12:47|38907.59
12:12:49|38896.75
12:12:50|38896.75
12:12:50|38899.66
12:12:51|38899.65
12:12:52|38899.65
12:12:54|38904.82
12:12:55|38904.82
12:12:56|38901.01
12:12:57|38901.
12:12:58|38904.33
12:12:59|38904.33
12:13:00|38904.34
12:13:02|38914.34
12:13:02|38914.33
12:13:03|38911.73
12:13:04|38911.74
12:13:05|38911.73
12:13:07|38911.74
12:13:07|38911.73
12:13:09|38911.74
12:13:10|38914.33
12:13:11|38914.33
12:13:12|38917.49
12:13:12|38917.49
12:13:13|38919.88
12:13:14|38919.87
12:13:15|38924.35
12:13:17|38924.36
12:13:17|38926.56
12:13:18|38926.55
12:13:19|38926.55
12:13:20|38926.55
12:13:22|38926.55
12:13:22|38920.76
12:13:24|38920.77
12:13:25|38920.77
12:13:26|38920.77
12:13:27|38920.76
12:13:28|38920.77
12:13:28|38920.77
12:13:30|38920.76
12:13:31|38920.77
12:13:32|38924.11
12:13:32|38924.36
12:13:33|38925.
12:13:35|38927.65
12:13:37|38928.21
12:13:37|38928.2
12:13:39|38928.5
12:13:40|38928.49
12:13:42|38938.14
12:13:42|38938.14
12:13:43|38938.64
12:13:44|38938.13
12:13:45|38938.13
12:13:46|38938.13
12:13:47|38938.13
12:13:48|38938.14
12:13:49|38938.13
12:13:50|38938.14
12:13:51|38938.52
12:13:52|38945.45
12:13:53|38945.46
12:13:54|38950.55
12:13:55|38952.92
12:13:56|38957.04
12:13:57|38957.03
12:13:58|38957.03
12:13:59|38969.
12:14:00|38971.64
12:14:01|38971.7
12:14:02|38971.65
12:14:03|38971.64
12:14:04|38981.56
12:14:05|38985.
12:14:06|38977.2
12:14:07|38977.2
12:14:08|38977.21
12:14:09|38977.2
12:14:10|38974.59
12:14:11|38974.59
12:14:12|38990.
12:14:13|38990.01
12:14:14|38990.01
12:14:15|38990.
12:14:16|38990.
12:14:17|38987.91
12:14:18|38981.12
12:14:19|38980.27
12:14:20|38977.49
12:14:21|38977.5
12:14:22|38977.49
12:14:23|38977.5
12:14:24|38973.49
12:14:25|38970.29
12:14:26|38970.28
12:14:27|38970.29
12:14:28|38969.01
12:14:29|38968.3
12:14:30|38960.55
12:14:31|38960.18
12:14:32|38952.51
12:14:33|38952.5
12:14:34|38952.5
12:14:36|38952.5
12:14:37|38952.5
12:14:38|38952.5
12:14:39|38952.5
12:14:40|38955.15
12:14:41|38955.15
12:14:42|38955.14
12:14:43|38955.15
12:14:44|38957.
12:14:46|38957.9
12:14:46|38957.9
12:14:47|38952.51
12:14:48|38947.05
12:14:49|38947.04
12:14:50|38947.04
12:14:52|38947.05
12:14:53|38947.04
12:14:54|38947.04
12:14:55|38947.03
12:14:56|38947.03
12:14:57|38947.03
12:14:59|38947.04
12:14:59|38947.04
12:15:00|38959.99
12:15:01|38965.
12:15:02|38965.
12:15:03|38968.24
12:15:04|38971.81
12:15:05|38974.6
12:15:06|38974.61
12:15:07|38974.6
12:15:08|38974.61
12:15:09|38974.99
12:15:10|38974.98
12:15:11|38977.48
12:15:12|38977.48
12:15:13|38981.17
12:15:14|38988.85
12:15:15|38989.04
12:15:16|38994.02
12:15:17|38997.68
12:15:18|39022.89
12:15:20|39027.88
12:15:20|39021.2
12:15:21|39015.29
12:15:22|39006.1
12:15:23|39006.11
12:15:24|39006.1
12:15:25|39006.11
12:15:26|39006.1
12:15:27|38995.27
12:15:28|38994.57
12:15:29|38988.85
12:15:30|38982.42
12:15:31|38982.42
12:15:32|38982.41
12:15:33|38982.41
12:15:34|38982.42
12:15:36|38969.65
12:15:37|38955.14
12:15:38|38952.52
12:15:39|38951.57
12:15:40|38951.57
12:15:41|38951.57
12:15:42|38950.93
12:15:43|38950.93
12:15:45|38949.87
12:15:46|38947.03
12:15:47|38947.03
12:15:47|38937.32
12:15:49|38937.32
12:15:50|38937.31
12:15:51|38937.31
12:15:52|38937.32
12:15:53|38937.32
12:15:54|38930.59
12:15:56|38920.4
12:15:57|38928.03
12:15:57|38928.02
12:15:59|38925.21
12:16:00|38925.2
12:16:01|38925.2
12:16:01|38925.2
12:16:03|38925.2
12:16:03|38924.94
12:16:05|38916.65
12:16:05|38905.64
12:16:07|38901.58
12:16:08|38900.
12:16:09|38895.3
12:16:09|38894.46
12:16:10|38890.5
12:16:12|38890.5
12:16:13|38884.63
12:16:14|38884.63
12:16:14|38882.36
12:16:15|38880.01
12:16:17|38875.01
12:16:17|38861.11
12:16:18|38874.69
12:16:19|38874.7
12:16:20|38875.12
12:16:21|38875.12
12:16:22|38875.13
12:16:24|38885.26
12:16:24|38885.26
12:16:25|38885.26
12:16:26|38885.26
12:16:28|38885.27
12:16:28|38878.5
12:16:30|38878.5
12:16:30|38876.11
12:16:31|38875.14
12:16:32|38875.13
12:16:34|38875.14
12:16:35|38875.13
12:16:36|38878.51
12:16:37|38891.02
12:16:38|38891.01
12:16:40|38893.55
12:16:41|38895.82
12:16:42|38905.9
12:16:43|38903.2
12:16:44|38895.83
12:16:45|38895.82
12:16:46|38899.98
12:16:47|38898.32
12:16:48|38898.32
12:16:49|38898.32
12:16:50|38894.2
12:16:51|38894.2
12:16:52|38894.21
12:16:53|38897.99
12:16:54|38898.09
12:16:55|38898.09
12:16:56|38905.91
12:16:57|38906.4
12:16:58|38906.4
12:16:59|38910.73
12:17:00|38903.33
12:17:01|38900.38
12:17:02|38900.39
12:17:04|38900.38
12:17:05|38900.39
12:17:05|38900.39
12:17:06|38900.39
12:17:07|38900.39
12:17:08|38904.02
12:17:09|38904.02
12:17:10|38904.02
12:17:11|38894.56
12:17:12|38894.56
12:17:13|38894.55
12:17:15|38894.56
12:17:15|38905.27
12:17:17|38905.28
12:17:18|38905.27
12:17:18|38905.28
12:17:19|38905.27
12:17:21|38905.27
12:17:21|38905.27
12:17:22|38905.27
12:17:24|38905.27
12:17:24|38905.28
12:17:25|38906.4
12:17:26|38906.39
12:17:27|38906.39
12:17:28|38906.39
12:17:29|38906.39
12:17:30|38906.39
12:17:31|38906.4
12:17:32|38906.4
12:17:33|38906.4
12:17:35|38906.4
12:17:36|38916.01
12:17:36|38916.
12:17:38|38917.72
12:17:39|38917.71
12:17:40|38917.71
12:17:42|38908.96
12:17:43|38908.
12:17:44|38901.29
12:17:45|38901.28
12:17:46|38901.29
12:17:47|38901.67
12:17:48|38904.62
12:17:49|38904.62
12:17:51|38905.69
12:17:52|38905.69
12:17:52|38902.33
12:17:54|38902.33
12:17:55|38902.33
12:17:56|38902.33
12:17:57|38902.33
12:17:58|38902.32
12:17:58|38904.99
12:18:00|38905.
12:18:01|38902.35
12:18:02|38902.34
12:18:03|38902.34
12:18:04|38902.34
12:18:05|38902.33
12:18:06|38901.28
12:18:07|38901.28
12:18:08|38901.29
12:18:09|38901.29
12:18:10|38904.97
12:18:11|38904.99
12:18:12|38904.99
12:18:13|38904.98
12:18:14|38904.99
12:18:15|38912.14
12:18:16|38912.14
12:18:17|38916.63
12:18:18|38916.64
12:18:19|38916.63
12:18:20|38916.64
12:18:21|38916.63
12:18:22|38916.63
12:18:23|38916.64
12:18:24|38916.64
12:18:25|38916.64
12:18:26|38916.64
12:18:27|38916.64
12:18:28|38916.63
12:18:29|38917.71
12:18:30|38917.93
12:18:31|38917.93
12:18:32|38917.92
12:18:33|38917.93
12:18:34|38917.93
12:18:36|38917.93
12:18:36|38917.93
12:18:38|38917.92
12:18:39|38917.92
12:18:41|38917.93
12:18:42|38917.93
12:18:43|38912.37
12:18:44|38910.3
12:18:45|38910.31
12:18:46|38910.31
12:18:47|38915.2
12:18:48|38915.2
12:18:49|38915.21
12:18:50|38915.2
12:18:51|38913.83
12:18:52|38913.83
12:18:53|38913.84
12:18:54|38913.84
12:18:56|38913.83
12:18:56|38913.84
12:18:57|38913.84
12:18:58|38913.84
12:18:59|38913.84
12:19:01|38913.66
12:19:01|38913.67
12:19:02|38913.67
12:19:03|38913.67
12:19:04|38913.67
12:19:06|38913.67
12:19:07|38913.67
12:19:08|38913.67
12:19:08|38913.67
12:19:10|38913.67
12:19:11|38913.67
12:19:11|38913.67
12:19:13|38913.67
12:19:14|38917.71
12:19:15|38917.7
12:19:16|38917.71
12:19:17|38917.7
12:19:18|38917.71
12:19:19|38917.7
12:19:20|38917.7
12:19:21|38912.81
12:19:22|38912.81
12:19:23|38912.81
12:19:24|38912.82
12:19:25|38912.82
12:19:26|38912.82
12:19:27|38912.81
12:19:28|38912.81
12:19:29|38912.81
12:19:30|38912.82
12:19:31|38917.69
12:19:32|38917.7
12:19:33|38917.7
12:19:34|38917.69
12:19:35|38917.69
12:19:36|38915.94
12:19:37|38915.94
12:19:38|38915.95
12:19:39|38912.82
12:19:41|38912.83
12:19:42|38912.83
12:19:43|38912.82
12:19:44|38912.82
12:19:46|38914.99
12:19:46|38914.98
12:19:47|38915.
12:19:48|38915.
12:19:49|38914.99
12:19:50|38915.93
12:19:52|38917.68
12:19:53|38917.69
12:19:54|38917.69
12:19:54|38915.21
12:19:56|38915.21
12:19:57|38915.21
12:19:58|38915.21
12:19:59|38920.13
12:20:00|38918.18
12:20:01|38918.18
12:20:02|38918.18
12:20:03|38918.18
12:20:04|38918.18
12:20:05|38918.18
12:20:06|38918.19
12:20:08|38910.
12:20:09|38906.4
12:20:10|38906.4
12:20:10|38906.4
12:20:11|38904.99
12:20:13|38904.99
12:20:13|38904.99
12:20:14|38904.99
12:20:15|38904.99
12:20:16|38902.34
12:20:17|38902.35
12:20:19|38902.35
12:20:19|38902.35
12:20:21|38902.35
12:20:22|38895.3
12:20:22|38895.31
12:20:24|38895.3
12:20:25|38895.3
12:20:26|38895.3
12:20:27|38895.31
12:20:28|38895.3
12:20:29|38895.3
12:20:29|38895.31
12:20:31|38895.31
12:20:32|38895.3
12:20:33|38895.31
12:20:33|38895.3
12:20:35|38895.3
12:20:36|38895.31
12:20:37|38895.3
12:20:38|38895.3
12:20:39|38895.3
12:20:40|38895.3
12:20:41|38895.31
12:20:43|38895.3
12:20:44|38895.3
12:20:45|38895.31
12:20:46|38895.3
12:20:47|38895.3
12:20:48|38895.3
12:20:49|38895.3
12:20:50|38895.31
12:20:51|38895.3
12:20:53|38895.3
12:20:53|38895.3
12:20:54|38895.31
12:20:56|38890.
12:20:57|38890.
12:20:58|38885.59
12:20:59|38885.59
12:21:00|38884.85
12:21:01|38882.45
12:21:02|38884.
12:21:04|38884.
12:21:04|38884.
12:21:05|38884.
12:21:06|38884.
12:21:07|38875.36
12:21:08|38875.36
12:21:09|38875.35
12:21:10|38878.94
12:21:11|38883.98
12:21:12|38883.98
12:21:13|38883.98
12:21:14|38883.98
12:21:15|38883.98
12:21:16|38883.98
12:21:17|38883.98
12:21:18|38883.98
12:21:19|38881.81
12:21:21|38881.35
12:21:21|38881.34
12:21:22|38878.93
12:21:24|38878.93
12:21:25|38881.35
12:21:25|38882.39
12:21:26|38882.39
12:21:27|38882.39
12:21:28|38882.39
12:21:30|38882.4
12:21:31|38882.39
12:21:31|38882.4
12:21:33|38882.4
12:21:33|38882.39
12:21:34|38882.4
12:21:35|38882.4
12:21:36|38882.4
12:21:37|38882.39
12:21:39|38882.39
12:21:40|38882.39
12:21:41|38882.39
12:21:42|38887.61
12:21:44|38890.
12:21:44|38887.58
12:21:45|38883.77
12:21:46|38883.77
12:21:48|38878.18
12:21:49|38876.38
12:21:50|38876.38
12:21:51|38866.73
12:21:52|38864.46
12:21:53|38864.45
12:21:54|38864.45
12:21:55|38864.45
12:21:56|38860.72
12:21:57|38853.64
12:21:58|38853.66
12:21:59|38853.68
12:22:00|38853.68
12:22:01|38853.68
12:22:02|38852.11
12:22:03|38850.25
12:22:04|38850.96
12:22:06|38852.1
12:22:06|38852.11
12:22:07|38852.11
12:22:08|38873.25
12:22:09|38882.39
12:22:10|38875.71
12:22:11|38874.86
12:22:13|38874.86
12:22:13|38874.86
12:22:14|38874.87
12:22:15|38874.87
12:22:16|38874.86
12:22:17|38874.86
12:22:18|38879.89
12:22:19|38879.89
12:22:20|38879.89
12:22:21|38879.9
12:22:22|38879.9
12:22:23|38879.9
12:22:24|38879.89
12:22:25|38879.89
12:22:26|38879.89
12:22:27|38879.89
12:22:28|38874.87
12:22:29|38869.51
12:22:30|38869.51
12:22:31|38869.51
12:22:32|38869.5
12:22:33|38869.5
12:22:34|38869.5
12:22:35|38869.51
12:22:36|38869.5
12:22:37|38869.51
12:22:38|38869.5
12:22:39|38869.5
12:22:40|38869.5
12:22:41|38872.02
12:22:43|38879.74
12:22:44|38879.9
12:22:45|38871.65
12:22:46|38869.04
12:22:47|38868.96
12:22:48|38863.
12:22:49|38862.3
12:22:50|38860.92
12:22:51|38860.92
12:22:52|38851.17
12:22:53|38850.
12:22:54|38850.
12:22:55|38850.
12:22:56|38850.
12:22:58|38850.01
12:22:59|38850.
12:23:00|38850.
12:23:01|38845.39
12:23:02|38845.39
12:23:03|38845.4
12:23:05|38845.4
12:23:05|38845.39
12:23:06|38845.4
12:23:07|38845.4
12:23:08|38845.39
12:23:09|38845.36
12:23:10|38845.36
12:23:11|38847.95
12:23:12|38847.96
12:23:13|38847.96
12:23:14|38866.13
12:23:15|38866.12
12:23:16|38866.12
12:23:17|38866.13
12:23:18|38866.12
12:23:19|38866.12
12:23:20|38866.13
12:23:21|38866.51
12:23:22|38866.51
12:23:23|38866.5
12:23:24|38866.5
12:23:25|38866.5
12:23:27|38866.51
12:23:27|38866.51
12:23:28|38866.51
12:23:29|38866.51
12:23:30|38869.47
12:23:31|38869.47
12:23:32|38869.48
12:23:33|38869.48
12:23:34|38869.47
12:23:35|38878.24
12:23:36|38878.24
12:23:37|38878.25
12:23:38|38878.25
12:23:39|38878.25
12:23:40|38878.24
12:23:41|38875.01
12:23:42|38870.92
12:23:43|38870.92
12:23:45|38870.92
12:23:46|38866.52
12:23:47|38866.52
12:23:49|38860.12
12:23:50|38860.11
12:23:51|38860.12
12:23:52|38860.12
12:23:53|38858.
12:23:53|38857.78
12:23:55|38857.79
12:23:56|38857.79
12:23:57|38857.78
12:23:58|38857.78
12:23:59|38857.78
12:24:00|38855.73
12:24:01|38863.5
12:24:02|38864.94
12:24:03|38866.7
12:24:04|38867.74
12:24:05|38867.74
12:24:06|38867.74
12:24:07|38867.75
12:24:08|38868.54
12:24:09|38868.55
12:24:10|38868.54
12:24:11|38868.55
12:24:12|38872.29
12:24:13|38877.61
12:24:14|38877.62
12:24:15|38877.62
12:24:16|38877.62
12:24:17|38877.61
12:24:18|38877.62
12:24:19|38880.
12:24:20|38883.12
12:24:22|38880.34
12:24:22|38880.33
12:24:23|38880.34
12:24:24|38880.33
12:24:26|38880.34
12:24:26|38880.33
12:24:27|38880.34
12:24:28|38877.61
12:24:29|38877.62
12:24:30|38877.62
12:24:31|38877.62
12:24:32|38877.62
12:24:33|38875.44
12:24:34|38874.03
12:24:35|38872.15
12:24:36|38872.14
12:24:37|38872.14
12:24:38|38872.15
12:24:39|38868.79
12:24:40|38868.78
12:24:41|38868.79
12:24:42|38868.78
12:24:44|38868.78
12:24:44|38868.79
12:24:46|38871.72
12:24:47|38877.13
12:24:48|38877.16
12:24:49|38877.16
12:24:51|38877.16
12:24:51|38877.16
12:24:52|38872.29
12:24:53|38872.28
12:24:55|38866.52
12:24:56|38866.52
12:24:57|38866.53
12:24:58|38866.53
12:24:59|38866.52
12:25:00|38866.52
12:25:01|38866.03
12:25:02|38866.04
12:25:03|38866.04
12:25:05|38866.03
12:25:06|38864.76
12:25:06|38864.76
12:25:07|38869.38
12:25:09|38869.39
12:25:09|38869.38
12:25:11|38869.92
12:25:12|38869.91
12:25:12|38874.35
12:25:13|38879.97
12:25:14|38879.97
12:25:15|38879.97
12:25:16|38879.97
12:25:17|38878.39
12:25:19|38875.14
12:25:20|38875.15
12:25:21|38875.14
12:25:21|38875.15
12:25:23|38875.14
12:25:23|38875.15
12:25:25|38875.15
12:25:25|38878.39
12:25:26|38878.39
12:25:28|38878.39
12:25:30|38878.39
12:25:30|38875.13
12:25:31|38875.14
12:25:32|38875.14
12:25:33|38872.91
12:25:34|38872.91
12:25:35|38872.91
12:25:36|38869.36
12:25:37|38869.36
12:25:38|38875.11
12:25:39|38875.11
12:25:40|38875.11
12:25:41|38875.11
12:25:42|38875.11
12:25:43|38875.11
12:25:44|38875.11
12:25:46|38875.12
12:25:47|38875.12
12:25:48|38875.11
12:25:49|38875.11
12:25:51|38875.11
12:25:51|38875.11
12:25:52|38875.12
12:25:53|38875.12
12:25:55|38875.18
12:25:56|38877.59
12:25:57|38877.59
12:25:58|38875.13
12:25:59|38875.13
12:26:00|38875.13
12:26:01|38875.11
12:26:02|38875.11
12:26:03|38875.11
12:26:04|38873.13
12:26:05|38873.13
12:26:07|38873.13
12:26:07|38873.14
12:26:08|38873.14
12:26:09|38873.13
12:26:10|38873.13
12:26:11|38873.14
12:26:12|38873.13
12:26:13|38873.13
12:26:14|38873.13
12:26:15|38873.13
12:26:16|38865.05
12:26:17|38860.62
12:26:19|38860.25
12:26:19|38860.25
12:26:21|38860.25
12:26:21|38860.25
12:26:22|38860.25
12:26:23|38861.99
12:26:25|38861.99
12:26:25|38861.98
12:26:26|38861.98
12:26:28|38866.99
12:26:29|38868.68
12:26:29|38868.68
12:26:30|38868.68
12:26:31|38868.68
12:26:32|38866.67
12:26:34|38866.67
12:26:34|38866.66
12:26:35|38866.66
12:26:37|38866.66
12:26:38|38866.66
12:26:38|38866.66
12:26:39|38866.67
12:26:40|38866.66
12:26:41|38866.67
12:26:42|38866.66
12:26:43|38866.66
12:26:44|38866.67
12:26:46|38866.67
12:26:47|38866.67
12:26:48|38866.66
12:26:49|38866.66
12:26:51|38866.66
12:26:52|38866.66
12:26:53|38866.67
12:26:53|38866.66
12:26:55|38866.66
12:26:56|38866.66
12:26:57|38860.84
12:26:58|38858.94
12:26:59|38858.25
12:27:00|38855.01
12:27:02|38855.01
12:27:02|38855.01
12:27:03|38854.88
12:27:04|38853.16
12:27:05|38853.16
12:27:06|38853.15
12:27:07|38853.16
12:27:08|38853.16
12:27:09|38853.16
12:27:10|38853.13
12:27:11|38853.14
12:27:12|38845.51
12:27:14|38844.26
12:27:15|38843.65
12:27:16|38843.47
12:27:17|38836.26
12:27:17|38831.37
12:27:19|38830.01
12:27:20|38830.
12:27:20|38828.49
12:27:22|38835.74
12:27:23|38831.35
12:27:24|38831.35
12:27:25|38831.36
12:27:26|38831.36
12:27:27|38831.35
12:27:27|38831.35
12:27:29|38831.36
12:27:29|38831.35
12:27:31|38835.
12:27:32|38844.07
12:27:33|38844.06
12:27:34|38844.06
12:27:35|38844.07
12:27:36|38844.07
12:27:37|38844.06
12:27:38|38844.06
12:27:39|38837.93
12:27:40|38837.93
12:27:41|38837.94
12:27:42|38837.93
12:27:43|38833.2
12:27:44|38834.12
12:27:44|38834.12
12:27:45|38834.12
12:27:47|38834.13
12:27:48|38834.12
12:27:50|38834.51
12:27:50|38836.03
12:27:52|38836.02
12:27:53|38836.1
12:27:54|38836.1
12:27:55|38836.09
12:27:57|38837.93
12:27:58|38837.94
12:27:58|38837.93
12:27:59|38837.93
12:28:00|38837.93
12:28:01|38837.94
12:28:03|38839.84
12:28:04|38845.86
12:28:05|38849.17
12:28:06|38849.17
12:28:07|38849.18
12:28:08|38847.04
12:28:08|38847.04
12:28:10|38847.05
12:28:11|38841.42
12:28:12|38841.42
12:28:13|38839.49
12:28:14|38839.49
12:28:15|38839.21
12:28:16|38839.21
12:28:18|38839.21
12:28:18|38846.42
12:28:19|38846.97
12:28:20|38847.05
12:28:21|38847.05
12:28:22|38847.05
12:28:23|38847.04
12:28:24|38846.97
12:28:25|38846.97
12:28:26|38845.19
12:28:27|38845.08
12:28:28|38845.08
12:28:30|38843.12
12:28:30|38840.69
12:28:32|38840.69
12:28:32|38840.69
12:28:34|38840.7
12:28:34|38840.7
12:28:35|38840.69
12:28:36|38840.69
12:28:38|38840.69
12:28:38|38840.69
12:28:40|38840.69
12:28:41|38840.69
12:28:42|38840.7
12:28:42|38840.7
12:28:44|38840.69
12:28:44|38840.7
12:28:45|38842.55
12:28:47|38842.54
12:28:48|38842.55
12:28:49|38842.55
12:28:50|38842.54
12:28:52|38842.55
12:28:52|38842.54
12:28:53|38840.72
12:28:54|38840.72
12:28:56|38840.72
12:28:57|38840.71
12:28:58|38840.71
12:28:59|38840.71
12:29:00|38840.71
12:29:01|38840.71
12:29:02|38836.02
12:29:03|38827.26
12:29:04|38828.24
12:29:05|38828.24
12:29:06|38828.24
12:29:07|38828.62
12:29:08|38828.63
12:29:09|38828.63
12:29:10|38830.65
12:29:11|38830.65
12:29:12|38830.
12:29:13|38828.26
12:29:14|38828.25
12:29:15|38828.25
12:29:16|38828.26
12:29:17|38828.25
12:29:18|38828.25
12:29:19|38828.25
12:29:20|38834.21
12:29:21|38834.21
12:29:22|38833.26
12:29:23|38820.98
12:29:24|38820.76
12:29:25|38807.48
12:29:26|38802.97
12:29:27|38810.73
12:29:28|38810.73
12:29:29|38801.44
12:29:30|38801.44
12:29:31|38801.44
12:29:33|38801.42
12:29:33|38801.16
12:29:35|38800.01
12:29:35|38800.49
12:29:36|38800.49
12:29:37|38800.49
12:29:38|38800.5
12:29:39|38800.5
12:29:41|38800.5
12:29:42|38800.11
12:29:42|38807.9
12:29:43|38804.49
12:29:44|38804.49
12:29:45|38804.49
12:29:47|38804.49
12:29:48|38804.49
12:29:49|38803.5
12:29:50|38803.99
12:29:51|38804.
12:29:53|38803.99
12:29:54|38804.48
12:29:55|38807.1
12:29:56|38807.11
12:29:57|38807.11
12:29:58|38807.23
12:29:59|38808.25
12:30:00|38808.25
12:30:01|38808.25
12:30:02|38808.25
12:30:04|38808.26
12:30:04|38808.26
12:30:05|38808.25
12:30:06|38808.25
12:30:07|38806.92
12:30:08|38806.92
12:30:09|38806.92
12:30:10|38806.92
12:30:11|38806.91
12:30:12|38803.48
12:30:13|38803.49
12:30:14|38803.49
12:30:15|38801.5
12:30:16|38801.49
12:30:17|38801.49
12:30:18|38801.49
12:30:19|38801.49
12:30:20|38801.49
12:30:21|38801.49
12:30:23|38800.03
12:30:24|38800.02
12:30:25|38800.03
12:30:26|38800.
12:30:27|38800.01
12:30:28|38800.
12:30:29|38800.
12:30:30|38800.
12:30:31|38800.01
12:30:32|38800.
12:30:33|38800.01
12:30:34|38800.01
12:30:36|38772.16
12:30:36|38787.88
12:30:37|38783.17
12:30:38|38783.18
12:30:39|38783.17
12:30:40|38782.6
12:30:41|38782.61
12:30:42|38784.52
12:30:43|38784.52
12:30:44|38784.51
12:30:45|38783.19
12:30:46|38783.19
12:30:47|38783.19
12:30:48|38789.97
12:30:49|38788.16
12:30:50|38793.16
12:30:53|38801.48
12:30:53|38811.58
12:30:54|38811.58
12:30:55|38811.57
12:30:56|38816.14
12:30:57|38830.76
12:30:58|38832.31
12:30:59|38835.71
12:31:00|38842.54
12:31:01|38842.54
12:31:03|38843.95
12:31:03|38844.59
12:31:05|38852.99
12:31:06|38860.
12:31:07|38862.39
12:31:08|38860.15
12:31:09|38860.15
12:31:10|38860.15
12:31:11|38860.15
12:31:13|38860.16
12:31:13|38860.15
12:31:15|38860.16
12:31:15|38860.15
12:31:17|38860.15
12:31:17|38860.16
12:31:18|38860.16
12:31:20|38860.15
12:31:21|38860.16
12:31:22|38860.16
12:31:23|38860.16
12:31:24|38860.16
12:31:25|38860.16
12:31:26|38860.13
12:31:27|38857.52
12:31:28|38857.51
12:31:29|38856.81
12:31:31|38854.97
12:31:32|38856.72
12:31:33|38859.99
12:31:34|38859.98
12:31:35|38857.33
12:31:36|38859.79
12:31:37|38859.79
12:31:37|38854.98
12:31:39|38859.02
12:31:40|38859.02
12:31:41|38859.01
12:31:42|38857.35
12:31:43|38857.34
12:31:44|38857.35
12:31:45|38857.35
12:31:46|38857.34
12:31:47|38857.35
12:31:48|38857.34
12:31:49|38857.34
12:31:50|38855.46
12:31:51|38855.46
12:31:52|38855.46
12:31:54|38855.46
12:31:54|38857.3
12:31:55|38857.31
12:31:56|38864.37
12:31:57|38864.77
12:31:58|38869.48
12:31:59|38870.86
12:32:00|38870.86
12:32:02|38870.85
12:32:03|38870.85
12:32:04|38879.96
12:32:05|38892.19
12:32:06|38885.69
12:32:07|38885.68
12:32:08|38887.89
12:32:09|38894.47
12:32:10|38900.
12:32:11|38911.5
12:32:12|38923.33
12:32:13|38916.69
12:32:14|38909.34
12:32:15|38894.88
12:32:16|38894.88
12:32:17|38892.66
12:32:18|38892.67
12:32:19|38892.67
12:32:20|38892.67
12:32:21|38892.67
12:32:22|38897.18
12:32:23|38898.86
12:32:24|38900.45
12:32:25|38908.23
12:32:26|38905.71
12:32:27|38904.01
12:32:28|38902.99
12:32:29|38902.99
12:32:30|38897.72
12:32:31|38897.72
12:32:32|38899.99
12:32:33|38900.
12:32:34|38901.1
12:32:35|38900.21
12:32:36|38900.21
12:32:37|38900.21
12:32:38|38900.22
12:32:39|38894.46
12:32:40|38878.35
12:32:41|38878.35
12:32:42|38878.35
12:32:43|38870.25
12:32:44|38870.25
12:32:45|38870.4
12:32:46|38871.03
12:32:47|38876.21
12:32:48|38876.22
12:32:49|38876.21
12:32:50|38876.22
12:32:51|38876.22
12:32:53|38876.21
12:32:54|38876.21
12:32:55|38876.22
12:32:56|38874.55
12:32:58|38875.75
12:32:58|38879.28
12:33:00|38879.28
12:33:01|38879.28
12:33:02|38878.36
12:33:02|38875.75
12:33:04|38875.75
12:33:05|38875.74
12:33:07|38875.74
12:33:08|38875.74
12:33:08|38875.74
12:33:09|38875.74
12:33:11|38874.98
12:33:12|38874.99
12:33:13|38875.74
12:33:13|38875.74
12:33:15|38875.74
12:33:16|38860.16
12:33:17|38860.16
12:33:18|38858.08
12:33:19|38858.08
12:33:20|38858.08
12:33:21|38858.08
12:33:22|38863.4
12:33:23|38867.79
12:33:24|38870.66
12:33:25|38874.97
12:33:26|38874.97
12:33:26|38874.96
12:33:28|38874.97
12:33:29|38874.97
12:33:30|38874.97
12:33:31|38874.97
12:33:32|38874.97
12:33:33|38878.35
12:33:34|38880.
12:33:34|38880.
12:33:36|38880.
12:33:37|38879.99
12:33:38|38879.99
12:33:38|38879.99
12:33:40|38880.
12:33:41|38880.
12:33:42|38880.
12:33:42|38880.
12:33:44|38875.14
12:33:45|38875.13
12:33:46|38875.14
12:33:46|38875.14
12:33:48|38876.05
12:33:49|38876.04
12:33:50|38876.05
12:33:50|38870.7
12:33:52|38870.7
12:33:52|38870.7
12:33:54|38870.7
12:33:56|38860.2
12:33:56|38860.2
12:33:57|38860.2
12:33:58|38860.2
12:34:00|38860.19
12:34:01|38860.19
12:34:01|38859.83
12:34:03|38859.83
12:34:04|38859.84
12:34:05|38859.83
12:34:05|38859.84
12:34:06|38859.84
12:34:08|38849.25
12:34:09|38843.18
12:34:10|38840.77
12:34:11|38840.77
12:34:12|38840.76
12:34:13|38834.62
12:34:14|38844.54
12:34:15|38840.74
12:34:16|38840.74
12:34:17|38840.76
12:34:18|38840.77
12:34:19|38842.89
12:34:20|38842.89
12:34:21|38844.53
12:34:22|38840.83
12:34:23|38840.82
12:34:24|38840.82
12:34:25|38840.82
12:34:26|38840.82
12:34:27|38840.82
12:34:28|38840.82
12:34:29|38840.82
12:34:30|38840.82
12:34:31|38840.82
12:34:32|38838.66
12:34:33|38838.66
12:34:35|38838.65
12:34:35|38838.65
12:34:36|38838.65
12:34:37|38838.65
12:34:38|38838.65
12:34:39|38838.65
12:34:40|38838.66
12:34:41|38850.
12:34:42|38856.51
12:34:43|38856.51
12:34:44|38856.51
12:34:45|38856.51
12:34:46|38856.51
12:34:47|38854.63
12:34:48|38854.63
12:34:49|38850.68
12:34:50|38850.69
12:34:51|38850.69
12:34:52|38850.68
12:34:53|38850.68
12:34:55|38850.68
12:34:56|38850.68
12:34:57|38850.68
12:34:58|38850.68
12:34:59|38850.68
12:35:00|38850.69
12:35:01|38850.69
12:35:02|38850.68
12:35:03|38850.68
12:35:05|38850.68
12:35:05|38850.69
12:35:06|38850.69
12:35:07|38850.68
12:35:08|38850.68
12:35:09|38850.68
12:35:10|38850.68
12:35:11|38850.68
12:35:12|38850.69
12:35:13|38850.68
12:35:14|38847.95
12:35:15|38842.89
12:35:16|38842.89
12:35:17|38842.9
12:35:18|38842.89
12:35:19|38842.89
12:35:20|38842.89
12:35:21|38842.89
12:35:22|38842.9
12:35:24|38839.78
12:35:24|38840.93
12:35:25|38840.93
12:35:26|38840.93
12:35:27|38849.07
12:35:28|38849.07
12:35:29|38849.06
12:35:30|38855.15
12:35:31|38855.15
12:35:32|38859.69
12:35:33|38860.17
12:35:34|38863.31
12:35:35|38866.5
12:35:36|38863.91
12:35:37|38863.91
12:35:38|38863.91
12:35:39|38863.92
12:35:40|38855.15
12:35:41|38855.15
12:35:42|38855.16
12:35:43|38855.16
12:35:44|38855.15
12:35:45|38855.15
12:35:46|38855.15
12:35:47|38855.15
12:35:48|38855.15
12:35:50|38855.16
12:35:50|38855.15
12:35:51|38855.15
12:35:52|38855.16
12:35:53|38855.16
12:35:54|38855.16
12:35:56|38855.15
12:35:57|38855.16
12:35:58|38855.16
12:36:00|38855.16
12:36:01|38855.15
12:36:02|38855.16
12:36:02|38855.15
12:36:03|38855.15
12:36:04|38855.15
12:36:06|38855.15
12:36:06|38855.15
12:36:08|38855.15
12:36:08|38855.16
12:36:10|38855.16
12:36:11|38855.15
12:36:12|38855.16
12:36:12|38855.16
12:36:14|38855.15
12:36:14|38855.15
12:36:15|38856.81
12:36:17|38856.8
12:36:17|38860.27
12:36:19|38863.92
12:36:20|38867.92
12:36:20|38869.21
12:36:22|38869.21
12:36:23|38869.2
12:36:24|38869.2
12:36:24|38869.2
12:36:25|38869.2
12:36:27|38869.2
12:36:28|38869.2
12:36:29|38869.2
12:36:30|38869.2
12:36:31|38869.2
12:36:32|38869.2
12:36:33|38869.2
12:36:34|38869.21
12:36:35|38869.21
12:36:36|38869.2
12:36:37|38873.03
12:36:38|38873.4
12:36:39|38874.46
12:36:40|38878.58
12:36:41|38878.59
12:36:42|38878.58
12:36:43|38878.58
12:36:44|38878.58
12:36:45|38878.59
12:36:46|38878.58
12:36:47|38878.58
12:36:48|38878.58
12:36:49|38878.59
12:36:50|38878.58
12:36:51|38878.58
12:36:52|38878.58
12:36:53|38878.58
12:36:54|38878.58
12:36:55|38878.59
12:36:56|38878.58
12:36:57|38875.99
12:36:59|38871.13
12:37:00|38869.21
12:37:01|38869.2
12:37:02|38869.2
12:37:04|38869.21
12:37:04|38869.21
12:37:05|38869.21
12:37:06|38869.21
12:37:07|38869.21
12:37:08|38869.59
12:37:09|38871.4
12:37:11|38871.39
12:37:12|38871.4
12:37:13|38871.39
12:37:14|38871.4
12:37:15|38871.39
12:37:16|38864.01
12:37:17|38864.01
12:37:19|38864.01
12:37:19|38863.91
12:37:20|38863.38
12:37:21|38860.15
12:37:22|38855.55
12:37:23|38855.55
12:37:24|38855.55
12:37:25|38855.55
12:37:26|38855.55
12:37:27|38855.48
12:37:28|38855.48
12:37:29|38855.48
12:37:30|38855.48
12:37:31|38855.47
12:37:32|38857.48
12:37:33|38857.48
12:37:34|38857.48
12:37:35|38857.49
12:37:36|38857.49
12:37:37|38857.49
12:37:38|38857.48
12:37:39|38857.48
12:37:40|38857.49
12:37:41|38857.49
12:37:42|38857.49
12:37:43|38857.48
12:37:44|38857.49
12:37:45|38857.49
12:37:46|38857.49
12:37:47|38857.49
12:37:48|38857.5
12:37:49|38857.49
12:37:50|38857.5
12:37:51|38857.5
12:37:52|38860.17
12:37:53|38863.38
12:37:54|38863.38
12:37:55|38863.38
12:37:56|38869.
12:37:58|38869.
12:37:59|38869.
12:38:00|38869.21
12:38:01|38875.09
12:38:02|38875.1
12:38:03|38877.63
12:38:04|38877.63
12:38:05|38877.63
12:38:06|38870.38
12:38:08|38870.38
12:38:08|38870.37
12:38:10|38870.24
12:38:11|38870.25
12:38:12|38869.
12:38:13|38869.
12:38:14|38869.
12:38:15|38869.
12:38:16|38869.
12:38:17|38869.
12:38:18|38869.
12:38:19|38870.38
12:38:19|38870.37
12:38:21|38876.19
12:38:22|38879.77
12:38:23|38880.
12:38:24|38881.35
12:38:25|38881.35
12:38:26|38881.36
12:38:27|38881.36
12:38:28|38881.35
12:38:29|38881.36
12:38:30|38881.36
12:38:31|38884.2
12:38:32|38885.15
12:38:33|38885.15
12:38:34|38885.23
12:38:35|38889.94
12:38:36|38890.
12:38:37|38889.99
12:38:38|38892.71
12:38:39|38893.28
12:38:40|38893.28
12:38:41|38893.28
12:38:42|38893.28
12:38:43|38893.28
12:38:44|38893.46
12:38:45|38906.01
12:38:46|38911.68
12:38:47|38910.16
12:38:48|38910.17
12:38:49|38910.17
12:38:50|38902.79
12:38:51|38902.79
12:38:52|38897.91
12:38:53|38897.9
12:38:54|38897.9
12:38:55|38897.9
12:38:56|38897.91
12:38:57|38897.9
12:38:59|38905.67
12:39:00|38905.66
12:39:01|38908.59
12:39:02|38908.58
12:39:03|38908.58
12:39:05|38908.58
12:39:05|38908.59
12:39:07|38908.58
12:39:07|38905.66
12:39:08|38899.96
12:39:09|38899.96
12:39:11|38893.28
12:39:12|38893.28
12:39:13|38892.87
12:39:14|38903.68
12:39:15|38903.68
12:39:16|38903.67
12:39:17|38903.67
12:39:18|38903.67
12:39:19|38903.68
12:39:20|38903.67
12:39:21|38903.67
12:39:22|38902.21
12:39:22|38902.22
12:39:24|38902.21
12:39:25|38902.21
12:39:26|38902.22
12:39:28|38902.22
12:39:29|38890.02
12:39:30|38893.49
12:39:31|38893.49
12:39:31|38889.99
12:39:33|38890.
12:39:33|38890.
12:39:34|38889.99
12:39:35|38892.46
12:39:37|38893.79
12:39:38|38893.79
12:39:38|38893.8
12:39:40|38893.79
12:39:40|38893.79
12:39:41|38893.79
12:39:42|38891.36
12:39:44|38891.36
12:39:45|38891.36
12:39:46|38891.35
12:39:46|38891.36
12:39:47|38891.35
12:39:48|38891.36
12:39:50|38891.36
12:39:50|38891.35
12:39:51|38891.36
12:39:52|38891.36
12:39:53|38891.35
12:39:54|38891.36
12:39:55|38891.35
12:39:56|38891.35
12:39:58|38891.35
12:39:59|38902.24
12:40:00|38903.66
12:40:01|38906.53
12:40:03|38906.53
12:40:04|38906.54
12:40:05|38906.53
12:40:06|38898.75
12:40:07|38898.75
12:40:08|38898.75
12:40:09|38894.
12:40:11|38892.16
12:40:12|38892.16
12:40:12|38892.17
12:40:14|38892.16
12:40:15|38891.45
12:40:16|38891.44
12:40:16|38891.44
12:40:18|38890.24
12:40:18|38890.23
12:40:19|38890.23
12:40:20|38890.23
12:40:21|38890.23
12:40:22|38891.44
12:40:24|38892.69
12:40:25|38895.05
12:40:25|38897.57
12:40:26|38899.92
12:40:28|38899.92
12:40:28|38899.91
12:40:29|38899.91
12:40:30|38899.91
12:40:32|38899.91
12:40:33|38911.47
12:40:33|38911.46
12:40:34|38910.61
12:40:36|38910.62
12:40:36|38910.61
12:40:37|38910.62
12:40:39|38910.61
12:40:39|38910.62
12:40:40|38910.62
12:40:42|38910.61
12:40:43|38910.61
12:40:43|38910.62
12:40:44|38910.61
12:40:45|38910.61
12:40:47|38916.5
12:40:47|38916.49
12:40:48|38916.49
12:40:49|38916.49
12:40:50|38916.5
12:40:51|38916.5
12:40:53|38916.5
12:40:54|38916.49
12:40:55|38916.5
12:40:56|38916.49
12:40:57|38916.5
12:40:58|38920.12
12:40:59|38920.13
12:41:00|38920.12
12:41:01|38924.21
12:41:02|38940.07
12:41:04|38928.48
12:41:04|38927.54
12:41:06|38922.57
12:41:07|38922.56
12:41:08|38922.56
12:41:09|38922.56
12:41:09|38922.56
12:41:11|38914.83
12:41:12|38908.88
12:41:13|38908.88
12:41:14|38908.89
12:41:15|38908.89
12:41:16|38908.89
12:41:17|38908.88
12:41:18|38908.89
12:41:19|38908.88
12:41:20|38908.88
12:41:21|38908.89
12:41:22|38908.89
12:41:23|38908.89
12:41:24|38908.89
12:41:25|38905.82
12:41:26|38903.05
12:41:27|38901.78
12:41:28|38901.77
12:41:29|38901.77
12:41:31|38901.78
12:41:31|38904.25
12:41:32|38904.24
12:41:33|38904.24
12:41:34|38904.24
12:41:35|38904.24
12:41:36|38904.24
12:41:37|38904.24
12:41:38|38904.24
12:41:39|38904.25
12:41:40|38904.24
12:41:41|38904.24
12:41:42|38904.24
12:41:43|38901.85
12:41:44|38901.85
12:41:45|38901.85
12:41:47|38901.85
12:41:47|38901.86
12:41:48|38901.85
12:41:49|38901.86
12:41:50|38901.85
12:41:51|38901.84
12:41:52|38901.85
12:41:54|38901.84
12:41:55|38901.84
12:41:56|38901.85
12:41:57|38901.85
12:41:58|38900.
12:41:59|38900.
12:42:00|38900.01
12:42:01|38900.
12:42:02|38900.01
12:42:04|38900.01
12:42:05|38899.42
12:42:06|38899.42
12:42:07|38899.41
12:42:08|38892.48
12:42:09|38890.26
12:42:10|38890.26
12:42:11|38888.56
12:42:12|38881.11
12:42:13|38881.1
12:42:14|38881.11
12:42:15|38881.11
12:42:16|38881.1
12:42:17|38876.93
12:42:18|38876.92
12:42:19|38876.87
12:42:20|38875.27
12:42:21|38875.27
12:42:22|38875.28
12:42:23|38881.1
12:42:24|38881.1
12:42:25|38881.11
12:42:26|38881.1
12:42:27|38881.1
12:42:28|38881.11
12:42:29|38881.1
12:42:30|38881.1
12:42:31|38881.1
12:42:32|38877.59
12:42:33|38877.59
12:42:34|38877.59
12:42:35|38877.57
12:42:36|38884.58
12:42:37|38884.57
12:42:38|38885.45
12:42:39|38895.15
12:42:40|38893.74
12:42:41|38893.75
12:42:42|38893.8
12:42:43|38893.79
12:42:44|38893.8
12:42:45|38893.79
12:42:46|38893.79
12:42:47|38888.42
12:42:48|38888.43
12:42:49|38888.42
12:42:50|38888.43
12:42:51|38888.43
12:42:52|38888.43
12:42:53|38888.42
12:42:54|38888.42
12:42:55|38888.42
12:42:56|38888.43
12:42:57|38888.42
12:42:58|38888.43
12:42:59|38888.43
12:43:00|38888.43
12:43:01|38888.42
12:43:02|38888.43
12:43:03|38888.42
12:43:05|38891.6
12:43:05|38893.79
12:43:06|38893.78
12:43:07|38893.79
12:43:08|38893.79
12:43:09|38893.78
12:43:10|38893.78
12:43:11|38898.63
12:43:12|38899.98
12:43:13|38899.99
12:43:14|38899.99
12:43:15|38899.99
12:43:16|38900.
12:43:17|38901.
12:43:19|38900.99
12:43:19|38901.
12:43:21|38900.99
12:43:22|38901.
12:43:23|38900.99
12:43:23|38901.
12:43:25|38900.99
12:43:26|38901.
12:43:27|38903.89
12:43:28|38903.9
12:43:29|38903.9
12:43:29|38903.9
12:43:30|38903.9
12:43:31|38903.9
12:43:33|38903.9
12:43:34|38912.15
12:43:34|38915.04
12:43:36|38915.04
12:43:37|38915.04
12:43:38|38915.04
12:43:39|38915.04
12:43:40|38915.05
12:43:41|38915.05
12:43:41|38915.05
12:43:42|38915.04
12:43:44|38915.04
12:43:45|38915.05
12:43:45|38915.04
12:43:47|38915.04
12:43:47|38915.04
12:43:49|38915.04
12:43:49|38915.05
12:43:51|38915.05
12:43:51|38917.2
12:43:53|38917.19
12:43:54|38917.2
12:43:55|38917.19
12:43:56|38917.19
12:43:57|38917.2
12:43:58|38917.19
12:43:59|38917.19
12:44:00|38917.2
12:44:01|38917.19
12:44:02|38917.19
12:44:03|38917.19
12:44:05|38917.2
12:44:05|38917.19
12:44:06|38917.19
12:44:07|38917.19
12:44:08|38917.19
12:44:10|38917.19
12:44:11|38916.8
12:44:12|38916.8
12:44:12|38916.8
12:44:13|38916.8
12:44:15|38916.8
12:44:16|38916.79
12:44:17|38916.79
12:44:17|38916.79
12:44:18|38916.8
12:44:19|38916.79
12:44:21|38915.04
12:44:21|38913.88
12:44:22|38913.89
12:44:24|38913.89
12:44:24|38909.66
12:44:26|38909.66
12:44:27|38903.89
12:44:28|38903.89
12:44:28|38902.23
12:44:30|38902.22
12:44:31|38898.79
12:44:31|38898.8
12:44:33|38896.53
12:44:34|38896.54
12:44:34|38894.05
12:44:36|38891.25
12:44:36|38891.25
12:44:37|38894.04
12:44:38|38897.3
12:44:39|38897.31
12:44:40|38897.31
12:44:42|38897.31
12:44:43|38897.31
12:44:43|38897.3
12:44:45|38897.31
12:44:45|38898.78
12:44:47|38898.79
12:44:47|38898.79
12:44:49|38898.78
12:44:49|38897.31
12:44:50|38897.
12:44:52|38897.01
12:44:52|38897.01
12:44:54|38897.01
12:44:54|38897.
12:44:55|38896.55
12:44:56|38896.55
12:44:57|38896.1
12:44:59|38896.1
12:45:00|38896.11
12:45:00|38896.11
12:45:02|38892.18
12:45:03|38892.17
12:45:04|38892.17
12:45:05|38892.18
12:45:06|38892.17
12:45:08|38892.18
12:45:09|38892.17
12:45:09|38892.18
12:45:11|38897.87
12:45:12|38897.86
12:45:13|38897.86
12:45:14|38897.86
12:45:14|38897.87
12:45:16|38897.87
12:45:16|38900.
12:45:18|38900.
12:45:19|38900.
12:45:19|38899.99
12:45:20|38900.
12:45:22|38899.99
12:45:23|38900.
12:45:23|38900.
12:45:25|38899.99
12:45:26|38899.99
12:45:26|38900.
12:45:27|38901.
12:45:28|38901.67
12:45:30|38901.67
12:45:30|38901.66
12:45:31|38901.67
12:45:32|38901.67
12:45:34|38901.66
12:45:35|38901.67
12:45:36|38901.67
12:45:36|38901.66
12:45:37|38901.66
12:45:38|38901.67
12:45:40|38901.67
12:45:41|38901.67
12:45:42|38901.66
12:45:43|38901.66
12:45:43|38902.68
12:45:44|38910.84
12:45:46|38913.16
12:45:46|38910.77
12:45:48|38910.77
12:45:49|38910.76
12:45:49|38910.77
12:45:51|38911.35
12:45:51|38911.35
12:45:52|38913.33
12:45:54|38914.47
12:45:54|38920.
12:45:56|38920.
12:45:56|38919.99
12:45:57|38920.
12:45:58|38920.
12:45:59|38920.
12:46:01|38920.
12:46:01|38920.
12:46:03|38919.99
12:46:03|38930.02
12:46:04|38930.02
12:46:06|38930.02
12:46:07|38927.71
12:46:08|38927.25
12:46:09|38920.21
12:46:10|38920.21
12:46:11|38919.33
12:46:12|38919.33
12:46:13|38919.99
12:46:14|38920.59
12:46:15|38920.6
12:46:16|38920.6
12:46:17|38920.6
12:46:18|38920.6
12:46:19|38920.6
12:46:20|38920.59
12:46:21|38920.59
12:46:22|38920.59
12:46:23|38920.59
12:46:24|38920.6
12:46:25|38920.6
12:46:27|38920.59
12:46:27|38920.6
12:46:28|38920.59
12:46:30|38920.6
12:46:30|38923.67
12:46:32|38923.68
12:46:32|38923.68
12:46:34|38923.68
12:46:35|38923.68
12:46:36|38923.68
12:46:36|38923.68
12:46:38|38923.68
12:46:39|38923.68
12:46:39|38923.67
12:46:40|38923.68
12:46:41|38923.67
12:46:42|38920.59
12:46:43|38920.01
12:46:44|38920.01
12:46:45|38920.01
12:46:47|38920.01
12:46:47|38920.01
12:46:48|38920.
12:46:50|38920.01
12:46:51|38918.76
12:46:51|38918.49
12:46:52|38916.69
12:46:53|38916.69
12:46:55|38916.69
12:46:55|38916.69
12:46:56|38916.69
12:46:58|38916.69
12:46:58|38916.7
12:46:59|38916.69
12:47:00|38916.7
12:47:01|38916.69
12:47:03|38916.7
12:47:03|38916.69
12:47:05|38910.16
12:47:06|38907.82
12:47:07|38907.83
12:47:07|38907.82
12:47:09|38896.7
12:47:10|38895.3
12:47:11|38888.07
12:47:12|38872.5
12:47:13|38866.92
12:47:15|38866.92
12:47:16|38866.92
12:47:16|38866.91
12:47:17|38866.91
12:47:19|38866.92
12:47:19|38866.91
12:47:21|38866.91
12:47:21|38866.91
12:47:22|38878.28
12:47:23|38878.27
12:47:24|38878.27
12:47:26|38888.29
12:47:27|38888.29
12:47:27|38888.29
12:47:29|38888.3
12:47:29|38888.3
12:47:30|38888.3
12:47:32|38888.29
12:47:33|38888.29
12:47:34|38888.29
12:47:35|38888.29
12:47:36|38884.41
12:47:37|38884.41
12:47:38|38884.41
12:47:39|38884.4
12:47:40|38884.4
12:47:41|38884.41
12:47:42|38884.41
12:47:43|38884.41
12:47:44|38884.41
12:47:45|38884.4
12:47:46|38883.58
12:47:47|38883.58
12:47:48|38883.58
12:47:49|38883.58
12:47:50|38883.58
12:47:51|38883.57
12:47:52|38883.57
12:47:53|38883.58
12:47:54|38883.58
12:47:55|38883.57
12:47:56|38883.57
12:47:57|38883.58
12:47:58|38883.58
12:47:59|38881.47
12:48:00|38883.58
12:48:01|38885.95
12:48:02|38885.94
12:48:03|38885.94
12:48:04|38885.94
12:48:05|38885.94
12:48:06|38885.95
12:48:07|38885.94
12:48:09|38885.94
12:48:09|38885.95
12:48:11|38885.95
12:48:12|38885.95
12:48:12|38885.95
12:48:14|38885.95
12:48:15|38880.51
12:48:16|38878.77
12:48:17|38878.76
12:48:18|38878.76
12:48:19|38872.55
12:48:20|38872.54
12:48:21|38874.64
12:48:22|38874.64
12:48:23|38874.65
12:48:24|38874.65
12:48:25|38872.54
12:48:26|38872.55
12:48:27|38872.55
12:48:28|38872.55
12:48:29|38872.15
12:48:30|38876.42
12:48:31|38876.43
12:48:32|38876.42
12:48:33|38876.42
12:48:34|38876.42
12:48:35|38876.42
12:48:36|38876.42
12:48:37|38876.42
12:48:38|38876.42
12:48:39|38876.42
12:48:40|38876.42
12:48:41|38876.43
12:48:42|38875.06
12:48:43|38872.15
12:48:44|38870.79
12:48:45|38869.66
12:48:45|38866.88
12:48:47|38866.88
12:48:48|38866.
12:48:49|38866.01
12:48:50|38866.01
12:48:51|38866.01
12:48:52|38866.01
12:48:53|38866.01
12:48:54|38862.49
12:48:55|38862.49
12:48:56|38862.49
12:48:57|38860.91
12:48:58|38860.2
12:48:59|38860.2
12:49:00|38860.21
12:49:01|38860.21
12:49:02|38860.2
12:49:02|38860.2
12:49:03|38860.2
12:49:05|38860.58
12:49:06|38862.7
12:49:07|38862.71
12:49:08|38862.72
12:49:10|38862.71
12:49:11|38864.38
12:49:12|38867.7
12:49:13|38867.71
12:49:14|38867.71
12:49:15|38867.7
12:49:16|38873.13
12:49:17|38873.14
12:49:19|38873.14
12:49:19|38873.14
12:49:20|38873.13
12:49:21|38873.13
12:49:22|38873.14
12:49:23|38873.13
12:49:24|38876.41
12:49:25|38876.41
12:49:27|38873.14
12:49:27|38871.68
12:49:29|38871.67
12:49:30|38871.67
12:49:31|38869.8
12:49:31|38869.23
12:49:33|38869.23
12:49:34|38869.23
12:49:34|38869.23
12:49:36|38868.18
12:49:36|38868.18
12:49:38|38864.41
12:49:38|38864.41
12:49:40|38864.41
12:49:41|38866.03
12:49:42|38866.03
12:49:43|38866.03
12:49:44|38866.03
12:49:45|38866.04
12:49:46|38866.03
12:49:47|38866.03
12:49:48|38866.04
12:49:49|38866.03
12:49:50|38866.03
12:49:51|38866.03
12:49:52|38866.04
12:49:53|38866.04
12:49:54|38866.03
12:49:55|38866.03
12:49:56|38866.03
12:49:57|38866.03
12:49:58|38867.17
12:49:59|38867.18
12:50:00|38867.18
12:50:01|38869.22
12:50:02|38867.48
12:50:03|38867.49
12:50:05|38867.49
12:50:05|38867.49
12:50:06|38867.48
12:50:07|38867.48
12:50:08|38867.48
12:50:10|38867.48
12:50:11|38875.26
12:50:12|38876.4
12:50:13|38876.4
12:50:15|38881.3
12:50:15|38884.41
12:50:17|38884.41
12:50:18|38884.4
12:50:18|38884.4
12:50:20|38884.41
12:50:21|38884.41
12:50:21|38882.6
12:50:22|38873.18
12:50:24|38873.61
12:50:24|38878.69
12:50:26|38878.84
12:50:27|38878.84
12:50:27|38884.4
12:50:29|38884.4
12:50:29|38894.65
12:50:31|38896.
12:50:32|38895.99
12:50:32|38896.
12:50:34|38896.
12:50:35|38896.
12:50:36|38896.
12:50:36|38895.99
12:50:38|38892.27
12:50:39|38892.27
12:50:39|38892.27
12:50:41|38892.27
12:50:41|38892.27
12:50:42|38892.27
12:50:44|38892.28
12:50:45|38892.28
12:50:46|38892.28
12:50:47|38896.
12:50:47|38895.99
12:50:49|38896.
12:50:50|38896.38
12:50:51|38899.
12:50:52|38898.99
12:50:53|38907.13
12:50:54|38907.13
12:50:55|38901.93
12:50:56|38901.92
12:50:57|38901.92
12:50:58|38901.92
12:50:59|38901.93
12:51:00|38901.92
12:51:01|38901.93
12:51:02|38900.81
12:51:03|38900.81
12:51:04|38900.82
12:51:05|38900.82
12:51:06|38901.93
12:51:07|38908.86
12:51:08|38909.08
12:51:09|38910.45
12:51:10|38910.45
12:51:11|38910.46
12:51:12|38910.45
12:51:13|38907.5
12:51:15|38912.39
12:51:15|38916.08
12:51:16|38916.07
12:51:17|38916.07
12:51:18|38912.54
12:51:19|38912.55
12:51:20|38916.07
12:51:21|38916.07
12:51:22|38916.07
12:51:23|38916.06
12:51:24|38916.07
12:51:25|38916.06
12:51:26|38916.06
12:51:27|38916.07
12:51:28|38916.06
12:51:29|38916.69
12:51:30|38918.95
12:51:31|38923.
12:51:32|38922.99
12:51:33|38922.99
12:51:34|38922.99
12:51:35|38923.
12:51:36|38920.49
12:51:37|38920.49
12:51:38|38920.49
12:51:39|38920.5
12:51:40|38926.17
12:51:41|38929.99
12:51:42|38929.99
12:51:43|38927.31
12:51:44|38927.32
12:51:45|38927.31
12:51:46|38927.31
12:51:47|38931.88
12:51:48|38931.88
12:51:49|38931.88
12:51:50|38930.
12:51:51|38929.99
12:51:52|38930.
12:51:53|38930.02
12:51:54|38930.02
12:51:55|38933.41
12:51:56|38933.41
12:51:57|38933.56
12:51:58|38933.56
12:51:59|38933.56
12:52:00|38937.72
12:52:01|38937.72
12:52:02|38941.27
12:52:03|38934.25
12:52:04|38934.26
12:52:05|38928.05
12:52:06|38924.37
12:52:07|38924.37
12:52:08|38921.75
12:52:09|38921.75
12:52:10|38919.41
12:52:12|38919.34
12:52:13|38919.34
12:52:14|38919.35
12:52:15|38919.41
12:52:16|38919.4
12:52:17|38919.41
12:52:18|38919.4
12:52:19|38919.41
12:52:20|38923.09
12:52:22|38923.08
12:52:22|38927.5
12:52:24|38930.81
12:52:25|38930.81
12:52:26|38930.81
12:52:26|38930.82
12:52:27|38930.82
12:52:28|38930.81
12:52:30|38930.81
12:52:31|38930.81
12:52:32|38930.81
12:52:33|38930.81
12:52:34|38930.81
12:52:35|38928.05
12:52:35|38928.04
12:52:37|38928.04
12:52:38|38928.04
12:52:39|38928.04
12:52:39|38932.71
12:52:41|38932.71
12:52:41|38938.33
12:52:43|38944.99
12:52:44|38945.88
12:52:45|38945.87
12:52:46|38945.87
12:52:47|38945.88
12:52:48|38945.88
12:52:48|38945.87
12:52:50|38945.87
12:52:51|38945.88
12:52:52|38945.88
12:52:52|38946.6
12:52:54|38946.61
12:52:54|38946.61
12:52:56|38946.61
12:52:57|38946.61
12:52:58|38948.9
12:52:59|38949.42
12:53:00|38949.41
12:53:01|38949.42
12:53:02|38949.41
12:53:03|38949.41
12:53:04|38946.61
12:53:05|38945.88
12:53:06|38945.87
12:53:07|38945.88
12:53:08|38945.87
12:53:09|38945.88
12:53:10|38945.87
12:53:11|38943.14
12:53:11|38943.15
12:53:14|38938.03
12:53:15|38937.34
12:53:16|38937.34
12:53:17|38936.63
12:53:18|38935.72
12:53:19|38933.22
12:53:20|38927.63
12:53:22|38927.64
12:53:22|38927.64
12:53:24|38927.64
12:53:25|38927.63
12:53:25|38927.63
12:53:26|38927.64
12:53:28|38927.64
12:53:29|38927.64
12:53:30|38927.64
12:53:31|38927.63
12:53:32|38927.63
12:53:32|38927.64
12:53:34|38927.64
12:53:34|38927.64
12:53:36|38927.64
12:53:37|38932.88
12:53:37|38932.87
12:53:39|38936.61
12:53:40|38933.74
12:53:40|38933.74
12:53:42|38930.89
12:53:43|38933.75
12:53:44|38933.74
12:53:45|38933.75
12:53:45|38933.75
12:53:47|38933.74
12:53:48|38931.55
12:53:49|38931.56
12:53:50|38931.56
12:53:51|38931.56
12:53:52|38931.56
12:53:53|38933.73
12:53:54|38933.74
12:53:55|38933.74
12:53:56|38933.89
12:53:58|38933.89
12:53:58|38933.89
12:53:59|38933.89
12:54:00|38933.9
12:54:01|38932.56
12:54:02|38932.55
12:54:03|38932.55
12:54:04|38933.84
12:54:05|38933.85
12:54:06|38933.84
12:54:07|38931.22
12:54:08|38931.21
12:54:09|38931.22
12:54:10|38931.22
12:54:11|38931.22
12:54:12|38931.22
12:54:14|38931.21
12:54:15|38932.55
12:54:16|38932.55
12:54:17|38942.96
12:54:18|38939.9
12:54:20|38937.87
12:54:20|38937.86
12:54:21|38937.86
12:54:22|38935.24
12:54:23|38935.25
12:54:25|38935.25
12:54:26|38934.89
12:54:27|38934.89
12:54:28|38934.88
12:54:29|38934.88
12:54:30|38934.89
12:54:31|38934.88
12:54:32|38934.89
12:54:33|38934.88
12:54:34|38934.88
12:54:35|38934.88
12:54:36|38934.89
12:54:37|38934.88
12:54:39|38934.89
12:54:40|38934.88
12:54:41|38927.64
12:54:42|38929.05
12:54:43|38929.04
12:54:44|38929.05
12:54:45|38929.05
12:54:46|38929.05
12:54:46|38929.05
12:54:48|38929.05
12:54:49|38929.05
12:54:50|38929.05
12:54:51|38929.05
12:54:52|38931.18
12:54:53|38932.91
12:54:54|38932.91
12:54:55|38932.91
12:54:55|38932.91
12:54:57|38932.91
12:54:58|38932.91
12:54:59|38932.91
12:55:00|38932.91
12:55:01|38932.92
12:55:02|38932.91
12:55:03|38932.91
12:55:04|38932.91
12:55:04|38932.91
12:55:06|38931.97
12:55:06|38929.05
12:55:08|38927.64
12:55:09|38927.64
12:55:10|38927.64
12:55:11|38927.64
12:55:12|38927.64
12:55:13|38927.64
12:55:14|38927.64
12:55:15|38927.64
12:55:17|38927.64
12:55:17|38927.25
12:55:18|38927.25
12:55:20|38927.26
12:55:21|38922.71
12:55:22|38922.71
12:55:23|38916.49
12:55:24|38916.73
12:55:25|38916.73
12:55:26|38911.01
12:55:27|38911.
12:55:28|38914.89
12:55:29|38918.79
12:55:30|38922.7
12:55:31|38922.71
12:55:32|38922.7
12:55:33|38922.71
12:55:34|38922.71
12:55:35|38922.71
12:55:36|38922.71
12:55:37|38922.71
12:55:38|38922.7
12:55:39|38922.7
12:55:40|38922.7
12:55:41|38922.7
12:55:42|38922.71
12:55:43|38922.71
12:55:44|38922.7
12:55:45|38922.7
12:55:46|38922.7
12:55:47|38922.7
12:55:48|38923.05
12:55:49|38923.04
12:55:50|38923.85
12:55:51|38923.85
12:55:52|38929.05
12:55:53|38929.05
12:55:54|38929.05
12:55:55|38929.06
12:55:56|38934.87
12:55:57|38935.02
12:55:58|38935.02
12:55:59|38935.01
12:56:00|38937.85
12:56:01|38937.88
12:56:02|38940.15
12:56:03|38940.16
12:56:04|38940.99
12:56:05|38940.99
12:56:06|38940.99
12:56:07|38940.99
12:56:08|38945.87
12:56:09|38953.31
12:56:10|38957.1
12:56:11|38957.09
12:56:12|38954.76
12:56:13|38954.77
12:56:14|38954.77
12:56:15|38954.77
12:56:17|38954.77
12:56:18|38954.76
12:56:19|38954.77
12:56:20|38954.44
12:56:21|38954.77
12:56:22|38957.1
12:56:23|38964.01
12:56:24|38967.62
12:56:25|38967.63
12:56:26|38967.63
12:56:28|38967.63
12:56:29|38968.76
12:56:30|38974.17
12:56:31|38974.17
12:56:32|38970.72
12:56:33|38967.63
12:56:34|38967.63
12:56:35|38967.63
12:56:36|38967.63
12:56:37|38967.63
12:56:38|38967.63
12:56:38|38967.63
12:56:40|38967.63
12:56:40|38971.51
12:56:42|38970.72
12:56:43|38970.72
12:56:44|38970.73
12:56:45|38970.73
12:56:46|38970.73
12:56:47|38970.73
12:56:47|38970.72
12:56:49|38970.72
12:56:50|38970.72
12:56:51|38970.72
12:56:52|38970.72
12:56:53|39005.04
12:56:54|38996.95
12:56:55|38996.94
12:56:56|38995.06
12:56:57|39002.89
12:56:58|39002.89
12:56:58|39002.9
12:57:00|39002.89
12:57:01|38998.98
12:57:02|38998.99
12:57:03|38994.03
12:57:04|38992.27
12:57:05|38976.43
12:57:06|38976.44
12:57:07|38976.43
12:57:08|38981.98
12:57:09|38981.99
12:57:09|38981.98
12:57:11|38989.88
12:57:12|38990.91
12:57:13|38990.91
12:57:14|38987.75
12:57:15|38987.76
12:57:16|38987.76
12:57:18|38984.46
12:57:18|38976.43
12:57:19|38976.43
12:57:20|38975.57
12:57:21|38972.98
12:57:22|38971.31
12:57:23|38965.81
12:57:24|38965.8
12:57:26|38965.8
12:57:26|38965.8
12:57:27|38965.8
12:57:28|38965.81
12:57:29|38965.8
12:57:31|38966.19
12:57:32|38966.18
12:57:33|38966.18
12:57:34|38966.18
12:57:35|38966.18
12:57:36|38966.18
12:57:37|38966.18
12:57:37|38965.83
12:57:38|38965.84
12:57:40|38965.83
12:57:40|38965.84
12:57:42|38966.45
12:57:43|38968.2
12:57:43|38968.2
12:57:45|38968.21
12:57:45|38968.2
12:57:46|38965.84
12:57:48|38965.8
12:57:48|38952.59
12:57:49|38955.06
12:57:51|38958.21
12:57:52|38958.21
12:57:52|38955.06
12:57:54|38955.05
12:57:54|38958.22
12:57:55|38958.22
12:57:56|38958.22
12:57:58|38958.22
12:57:59|38958.23
12:58:00|38958.23
12:58:01|38958.22
12:58:02|38958.23
12:58:03|38958.22
12:58:04|38955.88
12:58:05|38955.89
12:58:06|38955.89
12:58:07|38955.89
12:58:08|38955.89
12:58:09|38958.09
12:58:10|38958.09
12:58:11|38958.09
12:58:12|38963.23
12:58:13|38966.48
12:58:14|38978.22
12:58:15|38966.49
12:58:16|38966.49
12:58:17|38966.48
12:58:18|38960.36
12:58:20|38957.98
12:58:21|38957.98
12:58:22|38957.97
12:58:23|38957.97
12:58:24|38957.98
12:58:25|38957.97
12:58:26|38957.97
12:58:27|38957.97
12:58:28|38957.97
12:58:30|38957.98
12:58:30|38957.98
12:58:31|38957.98
12:58:32|38957.98
12:58:33|38957.98
12:58:34|38957.98
12:58:35|38965.76
12:58:36|38965.76
12:58:37|38965.77
12:58:38|38965.77
12:58:39|38965.77
12:58:40|38965.77
12:58:41|38965.77
12:58:42|38965.76
12:58:43|38965.76
12:58:44|38961.87
12:58:45|38961.87
12:58:46|38965.77
12:58:47|38965.77
12:58:48|38966.47
12:58:50|38966.48
12:58:51|38977.75
12:58:52|38977.75
12:58:52|38977.75
12:58:53|38977.76
12:58:55|38977.76
12:58:55|38977.75
12:58:57|38977.75
12:58:57|38977.76
12:58:59|38977.76
12:59:00|38978.23
12:59:01|38981.45
12:59:02|38981.82
12:59:03|38986.65
12:59:04|38986.65
12:59:05|38986.65
12:59:06|38986.65
12:59:06|38990.7
12:59:07|38990.7
12:59:09|38990.7
12:59:10|38990.7
12:59:11|38990.7
12:59:12|38990.7
12:59:13|38990.72
12:59:14|38990.71
12:59:15|38990.71
12:59:16|38981.82
12:59:17|38981.82
12:59:18|38981.82
12:59:20|38981.82
12:59:20|38981.83
12:59:21|38981.82
12:59:23|38981.82
12:59:24|38981.83
12:59:25|38981.83
12:59:26|38981.82
12:59:27|38981.82
12:59:28|38981.82
12:59:29|38981.83
12:59:30|38981.82
12:59:31|38981.82
12:59:32|38981.82
12:59:33|38985.7
12:59:34|38985.7
12:59:35|38985.7
12:59:36|38985.7
12:59:37|38990.71
12:59:38|38992.78
12:59:39|38992.77
12:59:40|38992.77
12:59:41|38994.15
12:59:42|38994.15
12:59:43|38994.15
12:59:44|38992.52
12:59:45|38992.52
12:59:46|38988.87
12:59:47|38988.87
12:59:48|38988.87
12:59:49|38988.88
12:59:50|38988.87
12:59:51|38988.87
12:59:52|38988.88
12:59:53|38992.78
12:59:54|38992.77
12:59:55|38992.77
12:59:56|38992.77
12:59:57|38992.77
12:59:58|38992.78
12:59:59|38992.78
13:00:00|38992.77
13:00:01|38991.77
13:00:02|38990.4
13:00:03|38995.41
13:00:04|38993.35
13:00:05|38993.35
13:00:06|38993.35
13:00:07|38999.99
13:00:08|39000.
13:00:09|38999.99
13:00:10|38999.99
13:00:11|38999.99
13:00:12|38999.99
13:00:13|38999.99
13:00:15|38999.89
13:00:15|38999.89
13:00:16|39001.43
13:00:17|39001.15
13:00:18|38996.09
13:00:20|38996.09
13:00:21|38996.09
13:00:23|38993.76
13:00:24|38993.77
13:00:25|38998.02
13:00:26|38998.01
13:00:27|38996.49
13:00:28|38996.11
13:00:29|38996.1
13:00:30|38995.22
13:00:31|39006.08
13:00:32|39008.74
13:00:33|39008.75
13:00:35|39008.75
13:00:35|39008.74
13:00:36|39022.
13:00:37|39025.49
13:00:38|39025.79
13:00:39|39025.79
13:00:41|39025.8
13:00:42|39025.8
13:00:43|39027.04
13:00:44|39027.04
13:00:45|39030.16
13:00:46|39040.88
13:00:46|39035.13
13:00:48|39027.02
13:00:48|39027.02
13:00:50|39027.01
13:00:51|39027.02
13:00:52|39032.09
13:00:53|39036.82
13:00:54|39039.38
13:00:55|39041.99
13:00:56|39040.89
13:00:57|39027.69
13:00:58|39027.02
13:00:59|39018.41
13:01:00|39015.8
13:01:01|39015.8
13:01:02|39012.93
13:01:02|39010.64
13:01:04|39000.36
13:01:05|39002.74
13:01:06|39003.04
13:01:07|39003.04
13:01:08|39000.
13:01:09|39004.07
13:01:10|39004.07
13:01:11|39002.91
13:01:13|38994.38
13:01:13|38996.64
13:01:14|39000.31
13:01:15|39000.3
13:01:16|39000.31
13:01:17|39000.3
13:01:18|38994.75
13:01:19|38997.72
13:01:21|38997.71
13:01:22|38986.89
13:01:23|38985.
13:01:25|38985.01
13:01:26|38986.3
13:01:26|38984.8
13:01:28|38978.
13:01:29|38982.05
13:01:30|38979.88
13:01:31|38979.88
13:01:32|38979.88
13:01:34|38979.87
13:01:34|38979.87
13:01:36|38979.88
13:01:37|38979.88
13:01:37|38979.87
13:01:39|38979.87
13:01:39|38980.26
13:01:40|38980.58
13:01:41|38981.43
13:01:42|38981.42
13:01:44|38982.41
13:01:44|38982.41
13:01:46|38982.41
13:01:47|38982.42
13:01:47|38982.41
13:01:49|38982.41
13:01:49|38982.42
13:01:50|38982.42
13:01:52|38985.01
13:01:52|38985.02
13:01:54|38985.01
13:01:54|38985.02
13:01:55|38985.02
13:01:56|38985.94
13:01:57|38985.94
13:01:59|38991.82
13:01:59|38997.27
13:02:00|38997.27
13:02:01|38997.27
13:02:02|38997.27
13:02:03|39000.
13:02:04|38999.99
13:02:05|38997.26
13:02:06|38986.93
13:02:07|38988.44
13:02:09|38988.45
13:02:09|38988.44
13:02:11|38988.44
13:02:11|38988.44
13:02:12|38988.45
13:02:14|38988.45
13:02:14|38982.41
13:02:16|38975.45
13:02:16|38975.44
13:02:17|38975.45
13:02:18|38975.44
13:02:20|38975.44
13:02:21|38975.44
13:02:22|38969.6
13:02:23|38969.61
13:02:25|38969.6
13:02:26|38969.61
13:02:26|38969.61
13:02:28|38969.61
13:02:29|38969.24
13:02:30|38968.82
13:02:31|38968.81
13:02:32|38963.72
13:02:33|38963.72
13:02:34|38963.72
13:02:35|38959.09
13:02:36|38959.09
13:02:37|38958.64
13:02:38|38956.55
13:02:39|38956.54
13:02:40|38956.54
13:02:41|38950.87
13:02:42|38949.
13:02:42|38948.78
13:02:44|38949.99
13:02:45|38950.
13:02:46|38950.
13:02:46|38956.74
13:02:48|38962.97
13:02:49|38962.98
13:02:50|38967.64
13:02:51|38967.64
13:02:52|38964.86
13:02:53|38964.86
13:02:54|38959.8
13:02:55|38955.4
13:02:56|38949.84
13:02:57|38949.
13:02:58|38948.99
13:02:59|38948.99
13:03:00|38948.99
13:03:01|38946.01
13:03:02|38946.
13:03:03|38946.01
13:03:04|38946.01
13:03:05|38946.01
13:03:06|38946.
13:03:07|38946.01
13:03:08|38946.
13:03:09|38946.
13:03:10|38946.01
13:03:11|38945.11
13:03:12|38945.11
13:03:13|38942.14
13:03:14|38942.11
13:03:15|38937.83
13:03:16|38935.17
13:03:17|38935.16
13:03:18|38936.83
13:03:19|38935.16
13:03:20|38935.16
13:03:21|38935.16
13:03:22|38936.74
13:03:24|38936.73
13:03:25|38936.73
13:03:26|38938.22
13:03:27|38945.11
13:03:28|38951.99
13:03:29|38954.76
13:03:30|38954.75
13:03:32|38948.09
13:03:32|38948.09
13:03:33|38948.1
13:03:34|38948.1
13:03:35|38948.1
13:03:36|38948.1
13:03:37|38948.09
13:03:38|38948.09
13:03:39|38948.1
13:03:40|38948.1
13:03:41|38948.1
13:03:42|38948.09
13:03:43|38948.09
13:03:44|38948.09
13:03:45|38948.09
13:03:46|38945.12
13:03:47|38945.11
13:03:48|38945.11
13:03:49|38945.12
13:03:50|38945.12
13:03:51|38945.11
13:03:52|38945.11
13:03:53|38945.11
13:03:54|38939.69
13:03:55|38939.68
13:03:56|38939.68
13:03:57|38939.68
13:03:58|38945.1
13:03:59|38945.09
13:04:00|38945.09
13:04:01|38948.08
13:04:03|38948.08
13:04:03|38949.99
13:04:05|38950.
13:04:06|38950.
13:04:07|38950.
13:04:08|38949.99
13:04:08|38949.99
13:04:09|38949.99
13:04:11|38948.09
13:04:12|38948.09
13:04:12|38945.12
13:04:13|38943.68
13:04:14|38943.68
13:04:16|38943.68
13:04:16|38939.69
13:04:18|38938.56
13:04:19|38938.55
13:04:20|38938.21
13:04:21|38938.21
13:04:22|38938.21
13:04:23|38940.25
13:04:24|38940.24
13:04:25|38940.24
13:04:27|38940.24
13:04:27|38937.97
13:04:29|38937.98
13:04:30|38937.97
13:04:31|38935.43
13:04:32|38935.16
13:04:33|38929.51
13:04:35|38920.06
13:04:35|38920.06
13:04:36|38920.05
13:04:37|38920.05
13:04:38|38920.06
13:04:39|38915.13
13:04:40|38915.13
13:04:41|38915.12
13:04:42|38915.12
13:04:43|38915.12
13:04:44|38915.13
13:04:45|38915.12
13:04:46|38915.12
13:04:47|38916.53
13:04:48|38916.53
13:04:49|38916.54
13:04:50|38916.53
13:04:51|38916.53
13:04:52|38916.54
13:04:53|38916.54
13:04:54|38916.53
13:04:55|38916.54
13:04:56|38916.53
13:04:57|38916.54
13:04:58|38916.54
13:04:59|38916.54
13:05:01|38916.53
13:05:01|38915.12
13:05:02|38912.97
13:05:04|38912.97
13:05:05|38912.98
13:05:06|38912.98
13:05:07|38919.01
13:05:09|38919.
13:05:09|38919.
13:05:10|38919.01
13:05:12|38919.01
13:05:13|38919.01
13:05:14|38920.44
13:05:14|38929.49
13:05:15|38930.66
13:05:17|38933.42
13:05:17|38933.42
13:05:18|38933.42
13:05:19|38933.42
13:05:20|38933.43
13:05:22|38929.53
13:05:23|38929.52
13:05:24|38929.52
13:05:26|38929.53
13:05:26|38929.53
13:05:27|38929.52
13:05:29|38929.53
13:05:30|38929.52
13:05:31|38929.52
13:05:32|38929.52
13:05:34|38929.51
13:05:35|38929.52
13:05:36|38929.52
13:05:37|38932.07
13:05:37|38933.4
13:05:38|38933.39
13:05:39|38933.39
13:05:41|38929.52
13:05:41|38929.51
13:05:43|38929.51
13:05:44|38929.51
13:05:44|38932.76
13:05:45|38933.4
13:05:47|38933.39
13:05:47|38933.4
13:05:48|38933.39
13:05:50|38933.4
13:05:51|38933.4
13:05:52|38933.4
13:05:53|38933.4
13:05:54|38933.4
13:05:55|38933.4
13:05:55|38933.39
13:05:57|38933.4
13:05:58|38933.4
13:05:59|38933.4
13:06:00|38933.4
13:06:01|38933.39
13:06:02|38933.39
13:06:03|38933.39
13:06:04|38930.01
13:06:05|38930.01
13:06:06|38930.01
13:06:07|38930.
13:06:08|38930.
13:06:09|38930.
13:06:10|38928.01
13:06:11|38928.01
13:06:12|38928.01
13:06:13|38928.
13:06:13|38928.
13:06:15|38928.01
13:06:16|38929.5
13:06:16|38929.5
13:06:18|38929.49
13:06:19|38929.49
13:06:19|38929.49
13:06:21|38929.49
13:06:22|38929.49
13:06:23|38929.5
13:06:24|38929.5
13:06:25|38929.5
13:06:26|38933.41
13:06:28|38936.63
13:06:29|38936.64
13:06:29|38936.63
13:06:31|38936.64
13:06:32|38936.64
13:06:33|38936.64
13:06:34|38936.63
13:06:35|38936.64
13:06:36|38934.34
13:06:37|38934.34
13:06:38|38936.63
13:06:39|38936.63
13:06:40|38936.63
13:06:41|38936.63
13:06:42|38936.64
13:06:43|38936.63
13:06:44|38936.63
13:06:46|38935.31
13:06:46|38934.35
13:06:48|38941.99
13:06:49|38941.99
13:06:49|38944.33
13:06:50|38944.33
13:06:51|38945.09
13:06:53|38945.08
13:06:54|38948.09
13:06:55|38948.08
13:06:55|38945.81
13:06:56|38942.
13:06:58|38964.21
13:06:59|38964.21
13:07:00|38964.21
13:07:00|38964.21
13:07:01|38963.5
13:07:02|38970.44
13:07:03|38972.05
13:07:04|38979.82
13:07:05|38979.81
13:07:06|38983.35
13:07:07|38983.34
13:07:09|38983.35
13:07:09|38983.32
13:07:10|38983.33
13:07:12|38983.32
13:07:13|38983.33
13:07:14|38980.
13:07:14|38983.34
13:07:16|38983.87
13:07:17|38983.87
13:07:18|38983.87
13:07:19|38974.14
13:07:20|38971.01
13:07:21|38971.01
13:07:22|38971.
13:07:23|38971.
13:07:24|38969.71
13:07:25|38971.28
13:07:26|38971.28
13:07:27|38971.27
13:07:28|38973.8
13:07:30|38971.76
13:07:31|38971.75
13:07:32|38971.75
13:07:33|38971.76
13:07:34|38971.76
13:07:35|38972.98
13:07:35|38972.97
13:07:37|38975.19
13:07:37|38975.19
13:07:39|38982.36
13:07:40|38982.37
13:07:41|38982.36
13:07:42|38978.47
13:07:43|38978.46
13:07:44|38978.46
13:07:45|38978.47
13:07:46|38978.46
13:07:47|38978.46
13:07:48|38978.47
13:07:49|38978.47
13:07:50|38978.47
13:07:51|38978.47
13:07:52|38978.47
13:07:53|38978.46
13:07:54|38978.47
13:07:55|38978.47
13:07:56|38978.47
13:07:56|38978.47
13:07:58|38976.91
13:07:59|38976.91
13:08:00|38976.92
13:08:01|38976.92
13:08:02|38976.92
13:08:02|38976.91
13:08:04|38976.91
13:08:05|38976.91
13:08:06|38976.92
13:08:07|38978.38
13:08:08|38978.38
13:08:09|38978.38
13:08:10|38978.38
13:08:11|38973.01
13:08:12|38978.38
13:08:13|38978.37
13:08:14|38978.38
13:08:15|38978.38
13:08:16|38978.37
13:08:17|38978.38
13:08:18|38978.37
13:08:19|38978.38
13:08:21|38978.38
13:08:22|38978.38
13:08:23|38978.37
13:08:24|38978.38
13:08:25|38978.38
13:08:25|38978.38
13:08:26|38986.7
13:08:28|38990.26
13:08:29|38990.25
13:08:30|38995.7
13:08:32|39009.96
13:08:33|39003.82
13:08:34|39003.82
13:08:34|39003.83
13:08:36|39003.83
13:08:36|39005.44
13:08:38|39010.53
13:08:38|39007.58
13:08:40|39011.81
13:08:41|39013.89
13:08:43|39025.05
13:08:43|39029.13
13:08:44|39029.6
13:08:45|39027.07
13:08:46|39024.61
13:08:47|39024.61
13:08:48|39018.98
13:08:49|39018.97
13:08:50|39015.31
13:08:51|39010.64
13:08:52|39007.64
13:08:53|39004.87
13:08:54|39004.88
13:08:55|39007.68
13:08:56|39007.67
13:08:57|39004.32
13:08:58|39004.32
13:09:00|39004.33
13:09:00|39004.33
13:09:02|39004.32
13:09:02|38992.63
13:09:03|38990.67
13:09:04|38990.67
13:09:06|38991.05
13:09:07|38993.5
13:09:08|38993.5
13:09:09|38993.49
13:09:09|38993.5
13:09:10|38993.5
13:09:11|38993.5
13:09:12|38988.19
13:09:13|38993.5
13:09:15|38985.02
13:09:16|38986.96
13:09:17|39002.14
13:09:18|39002.13
13:09:19|39001.43
13:09:20|38993.51
13:09:20|38993.73
13:09:22|38993.72
13:09:23|38993.72
13:09:24|38992.47
13:09:25|38992.47
13:09:26|38992.48
13:09:27|38992.47
13:09:28|38992.09
13:09:30|38992.08
13:09:31|38992.08
13:09:32|38992.08
13:09:32|38992.08
13:09:34|38992.08
13:09:34|38992.08
13:09:36|38992.08
13:09:37|38989.5
13:09:38|38989.5
13:09:39|38990.44
13:09:40|38992.08
13:09:41|38992.08
13:09:42|38992.08
13:09:42|38998.63
13:09:43|39002.12
13:09:45|39002.12
13:09:46|39002.12
13:09:47|39004.32
13:09:48|39004.32
13:09:49|39004.32
13:09:50|39004.32
13:09:51|39009.16
13:09:52|39009.16
13:09:53|39015.74
13:09:54|39020.79
13:09:55|39020.79
13:09:56|39020.79
13:09:57|39020.79
13:09:58|39020.79
13:09:59|39011.74
13:10:00|39008.44
13:10:01|39008.44
13:10:02|39008.44
13:10:03|39004.74
13:10:04|39004.74
13:10:05|39004.75
13:10:06|39004.75
13:10:07|39004.53
13:10:08|39004.54
13:10:09|39004.53
13:10:10|39004.53
13:10:11|39002.12
13:10:12|38999.37
13:10:13|38996.24
13:10:14|38995.
13:10:15|38995.
13:10:16|38995.01
13:10:17|38995.38
13:10:18|38995.39
13:10:19|38995.39
13:10:20|38995.38
13:10:21|38987.94
13:10:22|38987.94
13:10:23|38987.95
13:10:24|38987.94
13:10:25|38987.94
13:10:26|38987.95
13:10:27|38987.95
13:10:28|38987.94
13:10:29|38987.95
13:10:31|38987.94
13:10:32|38987.94
13:10:32|38987.95
13:10:34|38987.95
13:10:34|38987.95
13:10:36|38984.17
13:10:37|38984.17
13:10:38|38984.17
13:10:39|38984.17
13:10:40|38984.17
13:10:41|38987.17
13:10:42|38987.16
13:10:43|38987.17
13:10:44|38987.94
13:10:45|38990.99
13:10:46|38990.99
13:10:47|38991.
13:10:48|38998.95
13:10:49|38999.99
13:10:50|39011.37
13:10:51|39011.36
13:10:52|39011.36
13:10:53|39011.36
13:10:54|39008.25
13:10:55|39008.25
13:10:56|39011.
13:10:57|39007.47
13:10:58|39007.47
13:10:59|39009.62
13:11:00|39009.61
13:11:01|39003.56
13:11:02|39003.56
13:11:03|39003.57
13:11:04|39003.57
13:11:05|39003.57
13:11:06|39011.35
13:11:07|39011.36
13:11:08|39011.25
13:11:09|39011.26
13:11:10|39011.26
13:11:11|39011.25
13:11:12|39011.25
13:11:13|39011.25
13:11:14|39011.35
13:11:15|39015.72
13:11:16|39015.72
13:11:17|39015.72
13:11:18|39015.72
13:11:19|39015.72
13:11:20|39015.72
13:11:21|39015.72
13:11:22|39016.
13:11:23|39016.
13:11:24|39016.
13:11:25|39029.59
13:11:26|39029.57
13:11:27|39027.74
13:11:28|39027.75
13:11:29|39027.75
13:11:30|39027.74
13:11:31|39037.67
13:11:33|39049.53
13:11:33|39049.99
13:11:34|39040.5
13:11:36|39040.36
13:11:37|39038.82
13:11:38|39036.32
13:11:39|39036.33
13:11:40|39036.32
13:11:41|39032.71
13:11:42|39027.75
13:11:43|39027.75
13:11:44|39027.75
13:11:45|39027.76
13:11:46|39021.24
13:11:47|39021.24
13:11:47|39023.58
13:11:49|39024.2
13:11:50|39025.13
13:11:51|39025.13
13:11:52|39027.75
13:11:53|39027.75
13:11:54|39027.75
13:11:55|39035.01
13:11:56|39035.01
13:11:57|39034.44
13:11:58|39028.33
13:11:59|39032.38
13:12:00|39032.38
13:12:01|39033.13
13:12:02|39036.27
13:12:03|39036.27
13:12:04|39035.98
13:12:06|39021.27
13:12:06|39017.36
13:12:07|39017.36
13:12:08|39017.37
13:12:10|39017.36
13:12:11|39020.2
13:12:12|39020.21
13:12:13|39020.56
13:12:14|39020.55
13:12:15|39028.33
13:12:16|39028.34
13:12:17|39028.34
13:12:18|39028.34
13:12:18|39028.34
13:12:20|39028.33
13:12:21|39030.
13:12:21|39036.18
13:12:23|39036.17
13:12:24|39036.26
13:12:25|39036.26
13:12:26|39036.27
13:12:26|39036.26
13:12:28|39036.27
13:12:29|39038.81
13:12:30|39038.81
13:12:31|39040.6
13:12:33|39046.75
13:12:34|39070.6
13:12:35|39085.31
13:12:36|39103.08
13:12:38|39091.09
13:12:39|39087.39
13:12:39|39081.29
13:12:40|39077.52
13:12:42|39069.71
13:12:43|39071.34
13:12:44|39079.28
13:12:44|39076.74
13:12:46|39074.5
13:12:47|39070.25
13:12:48|39070.26
13:12:49|39075.63
13:12:49|39075.64
13:12:50|39063.83
13:12:52|39063.83
13:12:53|39063.83
13:12:54|39063.83
13:12:54|39063.83
13:12:55|39060.01
13:12:57|39053.4
13:12:57|39053.39
13:12:59|39053.4
13:12:59|39053.39
13:13:01|39047.07
13:13:02|39047.07
13:13:03|39053.39
13:13:04|39053.39
13:13:04|39051.28
13:13:05|39051.28
13:13:07|39047.08
13:13:07|39046.73
13:13:08|39046.73
13:13:09|39042.57
13:13:11|39038.09
13:13:12|39036.29
13:13:13|39036.27
13:13:13|39039.95
13:13:14|39039.94
13:13:16|39039.94
13:13:16|39039.94
13:13:18|39039.94
13:13:19|39046.72
13:13:19|39056.51
13:13:20|39064.79
13:13:21|39056.98
13:13:23|39056.98
13:13:23|39056.99
13:13:24|39056.98
13:13:26|39056.99
13:13:27|39056.98
13:13:28|39056.99
13:13:28|39056.98
13:13:29|39056.99
13:13:30|39056.98
13:13:32|39062.05
13:13:34|39062.05
13:13:34|39064.79
13:13:35|39064.79
13:13:36|39064.79
13:13:37|39064.79
13:13:38|39064.8
13:13:39|39064.79
13:13:40|39064.8
13:13:41|39064.8
13:13:42|39064.79
13:13:43|39064.8
13:13:44|39069.24
13:13:45|39069.24
13:13:47|39066.81
13:13:48|39060.88
13:13:49|39061.12
13:13:50|39065.28
13:13:51|39065.28
13:13:52|39069.56
13:13:53|39076.86
13:13:54|39076.86
13:13:56|39080.74
13:13:56|39080.75
13:13:57|39080.75
13:13:58|39072.95
13:13:59|39081.96
13:14:00|39083.96
13:14:01|39087.38
13:14:02|39083.32
13:14:04|39077.61
13:14:05|39077.61
13:14:05|39079.04
13:14:07|39079.03
13:14:08|39079.04
13:14:09|39087.37
13:14:09|39087.38
13:14:10|39090.25
13:14:12|39093.23
13:14:12|39091.19
13:14:13|39091.2
13:14:15|39091.19
13:14:16|39095.73
13:14:16|39095.73
13:14:18|39095.73
13:14:19|39095.73
13:14:20|39096.64
13:14:20|39100.
13:14:22|39110.06
13:14:22|39111.89
13:14:23|39107.77
13:14:24|39107.78
13:14:25|39113.4
13:14:27|39113.39
13:14:27|39113.4
13:14:28|39114.53
13:14:29|39111.28
13:14:31|39109.7
13:14:32|39109.71
13:14:32|39109.7
13:14:34|39109.7
13:14:35|39109.7
13:14:36|39109.7
13:14:38|39109.35
13:14:39|39110.04
13:14:39|39110.05
13:14:41|39132.06
13:14:42|39132.05
13:14:43|39132.06
13:14:44|39132.05
13:14:46|39129.65
13:14:46|39129.66
13:14:47|39129.66
13:14:48|39129.66
13:14:49|39132.05
13:14:50|39132.05
13:14:51|39145.19
13:14:52|39146.04
13:14:53|39149.99
13:14:54|39155.25
13:14:55|39155.25
13:14:56|39155.25
13:14:57|39156.91
13:14:58|39157.14
13:14:59|39174.48
13:15:00|39207.46
13:15:01|39189.6
13:15:03|39198.37
13:15:04|39189.6
13:15:04|39178.01
13:15:06|39174.94
13:15:07|39174.94
13:15:07|39166.22
13:15:09|39163.05
13:15:10|39164.27
13:15:11|39158.68
13:15:12|39167.4
13:15:13|39163.07
13:15:14|39158.68
13:15:15|39158.68
13:15:16|39162.49
13:15:17|39161.31
13:15:18|39161.31
13:15:19|39158.68
13:15:20|39165.71
13:15:21|39167.16
13:15:22|39167.16
13:15:22|39162.25
13:15:24|39161.77
13:15:25|39161.4
13:15:25|39158.68
13:15:27|39158.68
13:15:28|39158.68
13:15:28|39159.95
13:15:30|39160.85
13:15:31|39159.95
13:15:31|39159.85
13:15:33|39159.85
13:15:34|39158.68
13:15:35|39148.71
13:15:37|39148.71
13:15:37|39148.72
13:15:38|39148.72
13:15:40|39148.72
13:15:41|39148.72
13:15:42|39142.46
13:15:43|39140.89
13:15:44|39140.9
13:15:45|39144.13
13:15:46|39143.44
13:15:47|39143.44
13:15:48|39143.45
13:15:49|39144.8
13:15:50|39149.31
13:15:51|39149.3
13:15:52|39149.3
13:15:53|39156.94
13:15:54|39158.01
13:15:55|39158.
13:15:56|39158.
13:15:57|39158.
13:15:58|39158.01
13:15:59|39158.01
13:16:00|39156.06
13:16:02|39157.99
13:16:02|39153.89
13:16:03|39153.01
13:16:04|39143.44
13:16:05|39137.25
13:16:06|39132.9
13:16:07|39132.89
13:16:08|39132.89
13:16:09|39130.6
13:16:10|39126.64
13:16:11|39123.15
13:16:12|39123.14
13:16:13|39117.76
13:16:14|39115.25
13:16:15|39115.25
13:16:16|39115.26
13:16:17|39115.25
13:16:18|39110.21
13:16:19|39112.6
13:16:20|39113.45
13:16:21|39113.45
13:16:22|39113.45
13:16:23|39113.45
13:16:24|39113.45
13:16:25|39123.13
13:16:26|39123.13
13:16:27|39123.13
13:16:28|39126.63
13:16:29|39120.45
13:16:30|39120.44
13:16:31|39120.44
13:16:32|39120.44
13:16:33|39116.52
13:16:34|39113.39
13:16:35|39113.38
13:16:36|39113.37
13:16:37|39113.37
13:16:39|39120.42
13:16:40|39120.41
13:16:41|39126.48
13:16:42|39126.49
13:16:43|39126.5
13:16:44|39126.49
13:16:45|39126.49
13:16:46|39132.48
13:16:47|39139.71
13:16:48|39142.61
13:16:49|39142.74
13:16:50|39144.12
13:16:51|39144.12
13:16:52|39144.13
13:16:54|39144.1
13:16:54|39144.1
13:16:55|39144.1
13:16:56|39148.03
13:16:57|39148.03
13:16:58|39148.03
13:16:59|39144.11
13:17:00|39144.12
13:17:01|39144.12
13:17:03|39137.8
13:17:03|39137.79
13:17:04|39137.79
13:17:06|39137.79
13:17:06|39137.8
13:17:07|39137.8
13:17:08|39137.79
13:17:09|39136.27
13:17:10|39130.41
13:17:11|39127.06
13:17:12|39121.71
13:17:13|39119.14
13:17:14|39119.14
13:17:15|39119.14
13:17:16|39119.15
13:17:17|39113.82
13:17:18|39117.56
13:17:19|39117.55
13:17:20|39117.55
13:17:21|39117.55
13:17:22|39117.55
13:17:23|39113.69
13:17:24|39113.69
13:17:25|39107.79
13:17:26|39107.8
13:17:27|39107.8
13:17:29|39107.8
13:17:30|39107.79
13:17:31|39107.8
13:17:32|39101.
13:17:33|39101.
13:17:34|39101.
13:17:35|39101.
13:17:36|39100.
13:17:37|39092.5
13:17:38|39092.38
13:17:39|39086.18
13:17:40|39083.98
13:17:42|39078.43
13:17:43|39076.78
13:17:44|39074.27
13:17:44|39074.27
13:17:46|39074.27
13:17:47|39060.
13:17:48|39070.
13:17:49|39085.1
13:17:50|39094.54
13:17:52|39094.54
13:17:52|39094.54
13:17:53|39094.53
13:17:54|39094.53
13:17:55|39094.53
13:17:56|39094.53
13:17:57|39094.53
13:17:58|39094.53
13:17:59|39094.54
13:18:00|39094.53
13:18:01|39094.53
13:18:02|39093.51
13:18:03|39099.67
13:18:04|39099.67
13:18:05|39099.67
13:18:06|39099.68
13:18:07|39099.66
13:18:08|39096.28
13:18:09|39095.76
13:18:10|39094.54
13:18:11|39092.01
13:18:12|39092.
13:18:13|39091.2
13:18:14|39091.21
13:18:15|39092.
13:18:16|39092.
13:18:17|39092.
13:18:18|39090.64
13:18:19|39090.64
13:18:20|39087.9
13:18:21|39090.29
13:18:22|39098.99
13:18:23|39098.98
13:18:24|39098.98
13:18:25|39109.03
13:18:26|39114.81
13:18:27|39117.02
13:18:28|39120.
13:18:29|39121.18
13:18:30|39129.66
13:18:31|39132.65
13:18:32|39137.79
13:18:33|39136.
13:18:34|39136.
13:18:35|39136.
13:18:36|39136.01
13:18:38|39136.
13:18:39|39132.09
13:18:40|39132.09
13:18:41|39128.99
13:18:43|39132.09
13:18:43|39132.1
13:18:44|39133.75
13:18:45|39133.75
13:18:46|39133.75
13:18:47|39133.75
13:18:48|39133.75
13:18:50|39133.75
13:18:51|39133.76
13:18:52|39133.76
13:18:53|39133.75
13:18:54|39133.76
13:18:55|39133.75
13:18:56|39127.61
13:18:57|39127.61
13:18:58|39127.62
13:18:59|39127.62
13:19:00|39127.62
13:19:01|39127.61
13:19:02|39127.61
13:19:03|39127.61
13:19:04|39133.76
13:19:05|39134.57
13:19:06|39134.57
13:19:07|39134.56
13:19:08|39136.01
13:19:09|39144.
13:19:10|39144.99
13:19:11|39146.17
13:19:12|39147.02
13:19:13|39148.62
13:19:14|39148.63
13:19:15|39157.36
13:19:16|39159.
13:19:17|39166.63
13:19:18|39166.65
13:19:19|39166.65
13:19:20|39166.65
13:19:21|39166.65
13:19:22|39164.84
13:19:23|39158.
13:19:24|39158.47
13:19:25|39151.21
13:19:26|39148.62
13:19:27|39136.03
13:19:28|39134.86
13:19:29|39133.44
13:19:30|39130.69
13:19:31|39128.42
13:19:32|39129.82
13:19:33|39131.05
13:19:34|39131.06
13:19:35|39131.06
13:19:36|39131.06
13:19:37|39131.06
13:19:38|39132.32
13:19:40|39132.32
13:19:40|39132.32
13:19:42|39128.42
13:19:43|39130.43
13:19:44|39130.43
13:19:46|39127.64
13:19:46|39127.64
13:19:47|39127.64
13:19:48|39127.64
13:19:49|39127.64
13:19:50|39148.71
13:19:51|39159.12
13:19:52|39159.12
13:19:54|39159.12
13:19:54|39159.12
13:19:56|39155.41
13:19:57|39155.42
13:19:58|39155.2
13:19:59|39153.07
13:20:00|39138.92
13:20:01|39138.93
13:20:02|39138.92
13:20:04|39133.35
13:20:04|39133.35
13:20:05|39133.35
13:20:06|39133.35
13:20:08|39133.34
13:20:09|39138.36
13:20:10|39138.37
13:20:11|39138.36
13:20:12|39139.36
13:20:13|39139.36
13:20:14|39139.35
13:20:15|39139.35
13:20:16|39139.35
13:20:17|39139.35
13:20:18|39133.21
13:20:19|39133.21
13:20:20|39133.22
13:20:21|39128.4
13:20:22|39128.4
13:20:23|39128.4
13:20:24|39128.41
13:20:25|39128.41
13:20:26|39128.41
13:20:27|39128.4
13:20:28|39128.4
13:20:29|39128.4
13:20:30|39128.4
13:20:31|39128.4
13:20:32|39128.41
13:20:34|39128.41
13:20:34|39121.96
13:20:35|39121.96
13:20:36|39121.96
13:20:37|39121.96
13:20:38|39121.95
13:20:40|39119.76
13:20:41|39117.52
13:20:42|39117.52
13:20:43|39113.76
13:20:44|39117.51
13:20:45|39119.85
13:20:47|39133.22
13:20:47|39133.21
13:20:48|39133.21
13:20:49|39133.21
13:20:50|39133.22
13:20:51|39132.62
13:20:52|39132.61
13:20:53|39125.39
13:20:54|39120.49
13:20:55|39120.48
13:20:57|39122.68
13:20:57|39122.69
13:20:58|39122.69
13:20:59|39124.33
13:21:00|39124.32
13:21:02|39124.32
13:21:03|39124.32
13:21:04|39124.32
13:21:05|39124.32
13:21:06|39124.33
13:21:06|39123.06
13:21:07|39124.21
13:21:08|39127.05
13:21:09|39127.05
13:21:11|39127.05
13:21:12|39127.05
13:21:13|39127.05
13:21:13|39127.06
13:21:14|39133.2
13:21:16|39133.2
13:21:16|39133.21
13:21:17|39133.2
13:21:18|39131.67
13:21:19|39119.79
13:21:20|39119.79
13:21:21|39118.12
13:21:22|39118.11
13:21:24|39117.52
13:21:25|39117.51
13:21:26|39117.51
13:21:26|39122.01
13:21:27|39129.87
13:21:29|39129.87
13:21:29|39129.88
13:21:30|39129.87
13:21:32|39129.88
13:21:33|39129.44
13:21:34|39129.44
13:21:35|39129.44
13:21:36|39127.09
13:21:37|39127.08
13:21:38|39127.09
13:21:39|39127.08
13:21:40|39127.08
13:21:42|39127.08
13:21:42|39127.08
13:21:43|39127.08
13:21:44|39127.09
13:21:45|39129.86
13:21:47|39110.01
13:21:48|39109.92
13:21:49|39122.68
13:21:50|39118.08
13:21:51|39118.08
13:21:52|39118.07
13:21:53|39118.07
13:21:53|39118.08
13:21:54|39118.07
13:21:56|39118.07
13:21:56|39118.08
13:21:57|39118.07
13:21:58|39118.08
13:21:59|39118.07
13:22:00|39116.12
13:22:02|39112.21
13:22:03|39112.21
13:22:04|39112.21
13:22:05|39105.47
13:22:06|39100.01
13:22:07|39100.
13:22:08|39100.
13:22:09|39100.01
13:22:10|39100.
13:22:11|39105.85
13:22:12|39106.15
13:22:13|39110.74
13:22:14|39116.18
13:22:15|39116.18
13:22:15|39116.18
13:22:17|39116.18
13:22:18|39116.18
13:22:19|39116.18
13:22:20|39114.03
13:22:21|39122.01
13:22:22|39122.01
13:22:23|39122.02
13:22:23|39122.01
13:22:25|39122.02
13:22:26|39119.29
13:22:27|39114.05
13:22:28|39114.04
13:22:29|39101.81
13:22:30|39101.81
13:22:31|39102.19
13:22:32|39107.54
13:22:33|39107.54
13:22:34|39111.37
13:22:35|39111.45
13:22:36|39111.45
13:22:37|39115.
13:22:38|39114.85
13:22:39|39113.91
13:22:40|39103.11
13:22:42|39100.
13:22:43|39101.01
13:22:44|39101.01
13:22:45|39101.02
13:22:46|39107.54
13:22:48|39107.53
13:22:49|39107.66
13:22:50|39107.66
13:22:51|39107.66
13:22:52|39107.66
13:22:53|39107.54
13:22:54|39107.54
13:22:55|39107.54
13:22:56|39099.87
13:22:57|39099.87
13:22:58|39102.41
13:22:59|39102.42
13:23:00|39102.41
13:23:01|39100.26
13:23:02|39100.27
13:23:03|39100.27
13:23:04|39100.27
13:23:06|39102.79
13:23:07|39102.78
13:23:07|39100.26
13:23:08|39099.13
13:23:10|39099.12
13:23:11|39099.13
13:23:12|39099.13
13:23:13|39100.27
13:23:14|39100.27
13:23:15|39100.26
13:23:16|39100.26
13:23:17|39100.26
13:23:18|39100.26
13:23:19|39098.59
13:23:20|39098.56
13:23:21|39098.57
13:23:22|39098.57
13:23:23|39098.57
13:23:24|39100.26
13:23:25|39100.26
13:23:26|39100.27
13:23:27|39100.27
13:23:28|39101.24
13:23:29|39101.25
13:23:30|39101.25
13:23:31|39101.25
13:23:32|39101.24
13:23:33|39101.24
13:23:34|39101.25
13:23:35|39101.24
13:23:36|39101.24
13:23:37|39101.24
13:23:38|39101.24
13:23:39|39101.24
13:23:40|39101.24
13:23:41|39101.24
13:23:42|39101.24
13:23:44|39084.82
13:23:44|39084.81
13:23:46|39084.81
13:23:47|39084.81
13:23:48|39084.82
13:23:49|39089.55
13:23:50|39089.56
13:23:51|39089.55
13:23:51|39089.55
13:23:53|39089.55
13:23:54|39087.53
13:23:55|39087.53
13:23:56|39087.53
13:23:57|39087.54
13:23:58|39087.54
13:24:00|39087.54
13:24:00|39090.26
13:24:01|39090.25
13:24:02|39090.26
13:24:03|39090.25
13:24:04|39090.25
13:24:05|39088.66
13:24:06|39087.57
13:24:07|39087.56
13:24:09|39087.56
13:24:09|39087.57
13:24:10|39089.52
13:24:11|39089.53
13:24:13|39089.52
13:24:13|39089.52
13:24:14|39089.52
13:24:15|39089.52
13:24:17|39093.38
13:24:18|39097.
13:24:19|39096.99
13:24:20|39100.26
13:24:21|39100.26
13:24:21|39100.63
13:24:23|39101.81
13:24:24|39101.8
13:24:25|39101.8
13:24:26|39102.79
13:24:27|39105.24
13:24:28|39105.25
13:24:29|39103.41
13:24:30|39103.4
13:24:31|39103.4
13:24:32|39103.41
13:24:33|39103.75
13:24:34|39103.75
13:24:35|39107.66
13:24:36|39107.65
13:24:37|39107.66
13:24:38|39107.65
13:24:39|39107.66
13:24:40|39107.65
13:24:41|39107.65
13:24:42|39107.66
13:24:43|39107.65
13:24:44|39106.16
13:24:46|39107.65
13:24:47|39107.65
13:24:48|39107.65
13:24:49|39114.04
13:24:50|39120.96
13:24:52|39121.83
13:24:53|39121.82
13:24:53|39121.83
13:24:55|39121.84
13:24:56|39121.84
13:24:57|39121.84
13:24:58|39119.34
13:24:59|39119.65
13:25:00|39117.92
13:25:01|39115.07
13:25:02|39115.08
13:25:03|39115.07
13:25:04|39112.24
13:25:05|39112.23
13:25:06|39114.42
13:25:07|39114.41
13:25:08|39111.43
13:25:09|39111.43
13:25:10|39107.67
13:25:11|39107.67
13:25:12|39107.67
13:25:14|39107.67
13:25:14|39107.67
13:25:15|39101.04
13:25:16|39095.75
13:25:17|39095.75
13:25:18|39095.75
13:25:19|39095.75
13:25:21|39095.74
13:25:21|39095.74
13:25:23|39095.61
13:25:24|39095.62
13:25:25|39095.62
13:25:26|39095.61
13:25:27|39095.61
13:25:28|39095.61
13:25:29|39095.61
13:25:29|39095.61
13:25:31|39095.61
13:25:32|39097.87
13:25:33|39097.88
13:25:33|39097.87
13:25:35|39097.87
13:25:36|39095.9
13:25:37|39095.89
13:25:38|39095.89
13:25:39|39095.16
13:25:40|39095.17
13:25:41|39095.17
13:25:42|39095.16
13:25:43|39095.17
13:25:44|39091.
13:25:46|39097.87
13:25:47|39098.81
13:25:48|39098.81
13:25:49|39105.99
13:25:49|39105.98
13:25:50|39105.98
13:25:51|39107.66
13:25:52|39107.66
13:25:54|39107.66
13:25:55|39107.67
13:25:56|39107.66
13:25:57|39107.67
13:25:58|39107.66
13:25:59|39107.66
13:25:59|39107.67
13:26:01|39107.66
13:26:02|39107.66
13:26:02|39107.66
13:26:03|39107.66
13:26:05|39107.66
13:26:06|39107.66
13:26:08|39107.66
13:26:08|39107.66
13:26:09|39107.67
13:26:10|39107.66
13:26:11|39107.66
13:26:12|39107.66
13:26:13|39107.67
13:26:14|39107.66
13:26:15|39107.66
13:26:16|39104.37
13:26:17|39102.06
13:26:18|39101.8
13:26:19|39100.66
13:26:20|39098.81
13:26:21|39097.88
13:26:22|39097.88
13:26:23|39097.88
13:26:25|39097.88
13:26:26|39097.88
13:26:27|39097.88
13:26:28|39097.87
13:26:29|39097.87
13:26:30|39097.87
13:26:31|39097.87
13:26:32|39097.87
13:26:33|39097.87
13:26:33|39097.87
13:26:35|39105.51
13:26:36|39107.65
13:26:37|39107.65
13:26:37|39109.59
13:26:38|39113.23
13:26:40|39114.4
13:26:41|39118.51
13:26:42|39119.77
13:26:43|39127.02
13:26:43|39127.06
13:26:45|39127.06
13:26:46|39130.19
13:26:48|39130.18
13:26:49|39133.53
13:26:50|39142.67
13:26:51|39146.75
13:26:52|39146.76
13:26:53|39146.75
13:26:54|39145.49
13:26:56|39138.83
13:26:57|39137.72
13:26:58|39136.39
13:26:58|39136.39
13:27:00|39131.34
13:27:01|39131.34
13:27:02|39131.35
13:27:03|39135.25
13:27:05|39135.26
13:27:05|39135.26
13:27:06|39135.25
13:27:07|39137.25
13:27:08|39137.25
13:27:09|39137.26
13:27:10|39141.16
13:27:11|39149.99
13:27:12|39150.73
13:27:13|39150.73
13:27:14|39151.93
13:27:15|39151.93
13:27:17|39150.86
13:27:18|39150.86
13:27:18|39152.37
13:27:19|39153.83
13:27:21|39153.83
13:27:22|39157.76
13:27:23|39159.12
13:27:24|39161.99
13:27:25|39165.44
13:27:25|39165.45
13:27:27|39165.45
13:27:27|39165.44
13:27:28|39165.44
13:27:29|39165.46
13:27:30|39165.45
13:27:32|39165.45
13:27:32|39165.46
13:27:33|39165.46
13:27:34|39165.45
13:27:35|39165.45
13:27:36|39165.46
13:27:37|39172.82
13:27:38|39182.72
13:27:40|39183.66
13:27:40|39183.66
13:27:41|39184.99
13:27:43|39184.99
13:27:43|39182.86
13:27:44|39182.86
13:27:46|39184.99
13:27:47|39185.
13:27:48|39185.
13:27:50|39184.99
13:27:51|39173.59
13:27:51|39172.81
13:27:52|39170.71
13:27:54|39170.72
13:27:55|39155.87
13:27:56|39155.86
13:27:57|39155.86
13:27:58|39155.87
13:27:59|39155.86
13:28:00|39155.87
13:28:01|39163.35
13:28:02|39163.34
13:28:03|39163.35
13:28:04|39163.35
13:28:05|39163.35
13:28:06|39165.65
13:28:07|39165.64
13:28:08|39165.64
13:28:09|39165.64
13:28:10|39166.6
13:28:11|39165.64
13:28:12|39165.64
13:28:13|39165.65
13:28:14|39153.11
13:28:15|39126.96
13:28:16|39123.69
13:28:17|39129.39
13:28:18|39129.39
13:28:19|39129.4
13:28:20|39131.5
13:28:21|39131.5
13:28:22|39131.5
13:28:23|39131.5
13:28:24|39131.5
13:28:25|39131.19
13:28:26|39112.84
13:28:27|39108.53
13:28:28|39108.52
13:28:29|39108.52
13:28:30|39108.94
13:28:31|39111.69
13:28:32|39108.52
13:28:33|39108.52
13:28:34|39108.53
13:28:35|39108.52
13:28:36|39108.53
13:28:37|39108.53
13:28:38|39108.52
13:28:39|39108.53
13:28:40|39107.66
13:28:41|39107.66
13:28:42|39107.65
13:28:43|39113.47
13:28:44|39117.23
13:28:45|39117.24
13:28:46|39117.24
13:28:47|39117.23
13:28:48|39117.24
13:28:50|39117.24
13:28:51|39117.23
13:28:52|39117.23
13:28:53|39119.39
13:28:54|39119.38
13:28:55|39123.31
13:28:55|39123.82
13:28:57|39126.88
13:28:58|39126.88
13:28:59|39129.54
13:29:00|39126.87
13:29:01|39127.44
13:29:02|39127.44
13:29:03|39127.45
13:29:04|39127.45
13:29:05|39127.45
13:29:07|39127.44
13:29:08|39127.44
13:29:09|39127.44
13:29:09|39127.45
13:29:11|39114.71
13:29:12|39114.71
13:29:12|39108.13
13:29:13|39108.13
13:29:14|39108.14
13:29:16|39108.14
13:29:16|39108.14
13:29:18|39108.13
13:29:18|39108.14
13:29:20|39108.13
13:29:21|39105.43
13:29:21|39105.43
13:29:23|39105.44
13:29:24|39105.44
13:29:24|39105.43
13:29:25|39105.44
13:29:27|39102.72
13:29:28|39102.72
13:29:28|39102.72
13:29:30|39102.71
13:29:31|39101.82
13:29:32|39101.81
13:29:33|39101.81
13:29:34|39101.82
13:29:34|39101.81
13:29:36|39100.67
13:29:37|39100.01
13:29:38|39100.
13:29:38|39100.
13:29:40|39101.05
13:29:41|39106.6
13:29:42|39111.04
13:29:43|39111.05
13:29:43|39116.92
13:29:45|39116.92
13:29:46|39116.92
13:29:47|39116.92
13:29:48|39116.92
13:29:48|39116.92
13:29:50|39113.
13:29:51|39113.01
13:29:53|39113.
13:29:53|39113.
13:29:54|39113.
13:29:55|39113.
13:29:56|39113.
13:29:57|39113.
13:29:58|39113.
13:30:00|39113.01
13:30:01|39113.
13:30:02|39113.01
13:30:03|39106.6
13:30:03|39106.6
13:30:04|39106.6
13:30:05|39106.6
13:30:06|39106.6
13:30:07|39106.59
13:30:09|39100.48
13:30:09|39100.48
13:30:11|39100.49
13:30:11|39100.49
13:30:13|39100.48
13:30:13|39100.49
13:30:15|39100.48
13:30:16|39095.75
13:30:16|39091.17
13:30:18|39087.57
13:30:19|39087.57
13:30:20|39095.08
13:30:21|39095.09
13:30:22|39093.25
13:30:23|39091.44
13:30:24|39087.11
13:30:25|39087.12
13:30:26|39087.13
13:30:27|39083.88
13:30:28|39083.36
13:30:29|39083.36
13:30:30|39083.36
13:30:31|39083.35
13:30:32|39083.36
13:30:33|39083.35
13:30:34|39078.91
13:30:35|39078.91
13:30:36|39078.91
13:30:37|39078.9
13:30:39|39078.91
13:30:40|39076.23
13:30:41|39092.58
13:30:42|39092.58
13:30:43|39093.24
13:30:43|39093.25
13:30:44|39093.25
13:30:45|39095.08
13:30:46|39095.07
13:30:47|39095.07
13:30:48|39095.07
13:30:50|39099.87
13:30:51|39099.86
13:30:53|39100.47
13:30:53|39106.37
13:30:55|39106.6
13:30:56|39109.17
13:30:57|39109.17
13:30:57|39109.17
13:30:58|39109.18
13:31:00|39109.32
13:31:01|39109.33
13:31:02|39111.22
13:31:03|39111.22
13:31:04|39111.23
13:31:05|39111.22
13:31:06|39111.22
13:31:07|39111.22
13:31:08|39111.22
13:31:09|39111.22
13:31:10|39111.23
13:31:11|39111.22
13:31:12|39111.22
13:31:13|39111.22
13:31:14|39111.22
13:31:15|39116.91
13:31:16|39124.32
13:31:17|39127.43
13:31:18|39130.99
13:31:19|39131.
13:31:20|39124.36
13:31:21|39120.84
13:31:22|39120.83
13:31:23|39120.83
13:31:24|39120.84
13:31:25|39120.91
13:31:27|39120.91
13:31:27|39120.92
13:31:28|39120.92
13:31:29|39120.91
13:31:30|39120.91
13:31:31|39120.91
13:31:32|39120.91
13:31:33|39120.92
13:31:34|39120.92
13:31:35|39123.76
13:31:36|39123.76
13:31:37|39124.74
13:31:38|39124.73
13:31:39|39124.73
13:31:40|39127.87
13:31:41|39127.87
13:31:42|39129.64
13:31:43|39130.95
13:31:44|39128.28
13:31:45|39128.27
13:31:46|39125.18
13:31:47|39122.39
13:31:48|39122.4
13:31:49|39122.4
13:31:51|39122.39
13:31:52|39122.39
13:31:53|39122.39
13:31:55|39122.39
13:31:56|39122.39
13:31:57|39122.4
13:31:58|39122.39
13:31:59|39122.4
13:31:59|39125.63
13:32:01|39126.29
13:32:02|39126.29
13:32:03|39126.29
13:32:04|39125.62
13:32:05|39122.39
13:32:06|39115.33
13:32:07|39114.72
13:32:08|39114.72
13:32:09|39114.72
13:32:10|39114.72
13:32:11|39113.12
13:32:12|39113.11
13:32:13|39113.13
13:32:14|39113.13
13:32:16|39113.14
13:32:16|39113.13
13:32:17|39113.14
13:32:19|39113.14
13:32:20|39113.13
13:32:21|39113.14
13:32:22|39113.14
13:32:22|39113.14
13:32:24|39113.13
13:32:25|39113.13
13:32:26|39113.13
13:32:27|39113.14
13:32:28|39113.13
13:32:29|39113.13
13:32:30|39113.13
13:32:31|39113.14
13:32:32|39113.14
13:32:33|39113.13
13:32:34|39113.14
13:32:35|39113.13
13:32:36|39113.14
13:32:37|39118.63
13:32:38|39118.67
13:32:39|39118.67
13:32:40|39118.66
13:32:41|39119.11
13:32:42|39119.1
13:32:43|39119.1
13:32:44|39119.1
13:32:45|39119.1
13:32:46|39119.1
13:32:47|39119.1
13:32:48|39119.1
13:32:49|39117.33
13:32:50|39117.18
13:32:51|39117.18
13:32:53|39117.17
13:32:53|39117.17
13:32:54|39117.17
13:32:56|39117.17
13:32:57|39117.17
13:32:58|39117.18
13:33:00|39117.17
13:33:00|39119.09
13:33:01|39119.09
13:33:03|39119.09
13:33:04|39119.09
13:33:05|39119.11
13:33:06|39119.11
13:33:06|39119.11
13:33:08|39119.1
13:33:09|39119.11
13:33:10|39119.1
13:33:11|39119.11
13:33:12|39119.1
13:33:13|39119.11
13:33:14|39119.11
13:33:15|39119.11
13:33:16|39118.51
13:33:16|39118.01
13:33:18|39127.64
13:33:19|39127.64
13:33:20|39127.65
13:33:21|39127.64
13:33:22|39132.67
13:33:23|39135.17
13:33:24|39135.92
13:33:25|39132.76
13:33:26|39132.76
13:33:27|39132.76
13:33:28|39132.75
13:33:29|39133.55
13:33:30|39133.55
13:33:31|39133.56
13:33:32|39139.24
13:33:33|39139.23
13:33:34|39139.24
13:33:35|39155.38
13:33:36|39159.56
13:33:37|39163.16
13:33:38|39163.17
13:33:39|39163.16
13:33:40|39163.16
13:33:41|39163.16
13:33:42|39163.16
13:33:43|39165.54
13:33:44|39165.55
13:33:45|39162.08
13:33:46|39141.1
13:33:47|39141.63
13:33:48|39145.04
13:33:49|39145.04
13:33:50|39145.04
13:33:51|39145.03
13:33:53|39145.03
13:33:54|39143.8
13:33:54|39143.8
13:33:56|39143.38
13:33:57|39142.99
13:33:58|39143.
13:33:59|39145.04
13:34:00|39145.03
13:34:01|39145.03
13:34:02|39143.22
13:34:03|39143.23
13:34:04|39145.08
13:34:06|39154.3
13:34:06|39143.
13:34:07|39135.01
13:34:09|39133.47
13:34:09|39133.48
13:34:10|39133.48
13:34:12|39133.47
13:34:13|39133.47
13:34:13|39133.47
13:34:15|39133.47
13:34:16|39133.47
13:34:17|39133.48
13:34:18|39133.47
13:34:19|39136.14
13:34:20|39136.14
13:34:21|39136.15
13:34:22|39137.38
13:34:23|39137.38
13:34:24|39137.38
13:34:25|39135.01
13:34:26|39121.47
13:34:26|39113.27
13:34:28|39119.86
13:34:29|39115.42
13:34:30|39116.42
13:34:31|39118.84
13:34:32|39118.85
13:34:33|39118.85
13:34:34|39118.84
13:34:35|39118.84
13:34:36|39118.85
13:34:37|39122.01
13:34:38|39122.01
13:34:39|39119.52
13:34:40|39118.85
13:34:41|39116.81
13:34:42|39112.93
13:34:43|39112.93
13:34:44|39108.93
13:34:45|39110.91
13:34:46|39111.45
13:34:48|39113.02
13:34:48|39107.87
13:34:49|39107.86
13:34:50|39107.87
13:34:51|39114.99
13:34:52|39115.
13:34:54|39118.89
13:34:54|39118.89
13:34:56|39118.9
13:34:57|39118.89
13:34:58|39118.9
13:34:59|39118.89
13:35:00|39112.09
13:35:01|39115.17
13:35:03|39114.99
13:35:04|39115.
13:35:04|39115.
13:35:06|39115.
13:35:07|39118.9
13:35:08|39118.89
13:35:09|39119.13
13:35:10|39119.85
13:35:11|39119.85
13:35:12|39121.8
13:35:13|39126.88
13:35:14|39126.87
13:35:14|39126.88
13:35:16|39127.64
13:35:17|39127.72
13:35:18|39130.
13:35:19|39129.99
13:35:20|39129.99
13:35:21|39128.43
13:35:22|39128.43
13:35:22|39128.43
13:35:24|39128.43
13:35:25|39131.11
13:35:26|39131.11
13:35:27|39131.11
13:35:28|39131.11
13:35:29|39128.43
13:35:30|39129.02
13:35:31|39129.01
13:35:32|39129.02
13:35:33|39129.02
13:35:34|39127.2
13:35:35|39126.87
13:35:36|39126.88
13:35:37|39126.87
13:35:38|39126.88
13:35:39|39122.95
13:35:40|39122.96
13:35:41|39122.95
13:35:42|39122.6
13:35:43|39122.61
13:35:44|39122.6
13:35:45|39122.6
13:35:46|39122.6
13:35:47|39122.6
13:35:48|39122.61
13:35:49|39122.61
13:35:50|39122.61
13:35:51|39122.6
13:35:52|39120.4
13:35:53|39119.85
13:35:54|39115.17
13:35:56|39109.55
13:35:56|39110.
13:35:57|39110.
13:35:59|39109.99
13:36:00|39109.99
13:36:01|39103.82
13:36:02|39095.71
13:36:03|39095.71
13:36:04|39093.16
13:36:05|39092.76
13:36:06|39092.76
13:36:07|39090.26
13:36:08|39090.26
13:36:09|39087.88
13:36:10|39082.79
13:36:11|39083.21
13:36:12|39083.22
13:36:13|39083.21
13:36:14|39083.21
13:36:15|39083.22
13:36:16|39083.22
13:36:17|39081.48
13:36:18|39081.47
13:36:19|39080.76
13:36:20|39083.22
13:36:21|39083.21
13:36:22|39083.29
13:36:23|39084.97
13:36:24|39084.97
13:36:25|39084.97
13:36:26|39084.97
13:36:27|39084.97
13:36:28|39084.97
13:36:29|39084.97
13:36:30|39092.79
13:36:31|39095.69
13:36:32|39095.7
13:36:33|39095.69
13:36:34|39095.69
13:36:35|39095.7
13:36:36|39095.7
13:36:37|39105.13
13:36:38|39111.44
13:36:39|39111.44
13:36:40|39111.44
13:36:41|39107.27
13:36:42|39101.25
13:36:43|39101.25
13:36:44|39101.25
13:36:45|39101.26
13:36:46|39101.26
13:36:47|39094.11
13:36:49|39090.27
13:36:50|39090.26
13:36:51|39090.26
13:36:52|39085.25
13:36:53|39085.24
13:36:54|39085.01
13:36:55|39083.28
13:36:56|39083.29
13:36:57|39083.29
13:36:59|39083.28
13:36:59|39083.28
13:37:00|39080.65
13:37:02|39081.31
13:37:03|39081.32
13:37:04|39081.31
13:37:06|39081.32
13:37:06|39081.31
13:37:07|39081.32
13:37:08|39081.31
13:37:09|39081.31
13:37:10|39081.32
13:37:11|39081.7
13:37:12|39081.92
13:37:13|39081.93
13:37:14|39081.93
13:37:15|39081.93
13:37:16|39082.99
13:37:17|39090.13
13:37:18|39090.27
13:37:19|39090.26
13:37:20|39090.27
13:37:21|39090.26
13:37:22|39090.26
13:37:23|39090.27
13:37:24|39086.08
13:37:25|39086.08
13:37:26|39084.29
13:37:27|39083.46
13:37:28|39083.46
13:37:29|39080.02
13:37:30|39080.01
13:37:31|39080.01
13:37:32|39080.01
13:37:33|39080.
13:37:34|39080.
13:37:35|39080.39
13:37:36|39081.97
13:37:37|39081.97
13:37:38|39081.97
13:37:39|39081.97
13:37:40|39081.97
13:37:41|39081.98
13:37:42|39081.97
13:37:43|39083.29
13:37:44|39083.29
13:37:45|39083.29
13:37:46|39083.29
13:37:47|39083.28
13:37:48|39083.29
13:37:50|39083.29
13:37:50|39083.28
13:37:51|39083.29
13:37:53|39083.29
13:37:53|39083.29
13:37:54|39083.28
13:37:56|39086.08
13:37:57|39086.07
13:37:58|39086.07
13:37:59|39086.07
13:38:00|39086.07
13:38:02|39086.08
13:38:02|39086.07
13:38:03|39086.08
13:38:05|39086.07
13:38:06|39090.25
13:38:07|39090.26
13:38:08|39096.74
13:38:09|39096.74
13:38:09|39102.27
13:38:11|39102.26
13:38:12|39102.27
13:38:13|39104.83
13:38:13|39104.84
13:38:15|39104.83
13:38:16|39104.84
13:38:17|39104.83
13:38:18|39103.55
13:38:19|39103.54
13:38:20|39103.54
13:38:21|39092.8
13:38:22|39090.69
13:38:23|39090.68
13:38:24|39092.77
13:38:26|39092.76
13:38:26|39092.76
13:38:27|39090.26
13:38:28|39090.25
13:38:29|39084.69
13:38:30|39084.69
13:38:31|39084.69
13:38:32|39084.68
13:38:33|39083.28
13:38:34|39083.28
13:38:35|39083.28
13:38:36|39083.29
13:38:37|39083.28
13:38:38|39083.29
13:38:39|39083.29
13:38:40|39087.18
13:38:41|39087.17
13:38:42|39087.18
13:38:43|39087.18
13:38:44|39087.18
13:38:45|39087.17
13:38:46|39087.17
13:38:47|39087.18
13:38:48|39090.57
13:38:49|39090.58
13:38:50|39090.58
13:38:51|39090.57
13:38:52|39090.57
13:38:53|39090.57
13:38:54|39090.57
13:38:55|39090.57
13:38:56|39090.57
13:38:58|39090.57
13:38:58|39090.57
13:39:00|39090.58
13:39:01|39088.74
13:39:01|39088.74
13:39:03|39088.74
13:39:04|39088.75
13:39:05|39088.74
13:39:06|39088.74
13:39:08|39088.75
13:39:08|39088.74
13:39:09|39088.74
13:39:11|39088.74
13:39:12|39088.74
13:39:13|39088.74
13:39:14|39088.74
13:39:15|39088.75
13:39:16|39090.57
13:39:17|39090.57
13:39:18|39090.57
13:39:19|39090.57
13:39:20|39090.57
13:39:21|39090.57
13:39:22|39090.57
13:39:23|39090.58
13:39:24|39090.58
13:39:25|39090.58
13:39:26|39094.47
13:39:27|39094.47
13:39:28|39094.47
13:39:29|39099.99
13:39:30|39100.
13:39:31|39112.34
13:39:32|39114.72
13:39:33|39114.73
13:39:33|39114.73
13:39:35|39104.81
13:39:36|39104.82
13:39:37|39104.82
13:39:38|39104.81
13:39:39|39104.82
13:39:39|39104.81
13:39:41|39104.81
13:39:41|39099.01
13:39:43|39114.48
13:39:44|39114.51
13:39:45|39114.51
13:39:46|39111.72
13:39:47|39111.72
13:39:47|39111.72
13:39:48|39111.2
13:39:49|39111.2
13:39:51|39108.63
13:39:52|39108.63
13:39:53|39108.63
13:39:54|39105.86
13:39:55|39108.64
13:39:56|39108.63
13:39:57|39111.21
13:39:58|39111.21
13:40:00|39111.21
13:40:01|39111.39
13:40:02|39111.71
13:40:03|39111.71
13:40:04|39111.6
13:40:06|39111.72
13:40:07|39111.71
13:40:08|39111.72
13:40:09|39114.51
13:40:09|39114.5
13:40:11|39114.5
13:40:11|39114.51
13:40:12|39109.
13:40:13|39102.77
13:40:14|39102.77
13:40:15|39102.77
13:40:17|39100.63
13:40:18|39100.63
13:40:18|39100.63
13:40:19|39100.64
13:40:20|39100.64
13:40:21|39100.63
13:40:23|39100.64
13:40:24|39100.63
13:40:25|39100.64
13:40:25|39100.63
13:40:27|39100.64
13:40:27|39100.64
13:40:29|39106.66
13:40:29|39106.66
13:40:30|39106.66
13:40:31|39106.67
13:40:32|39112.36
13:40:33|39112.37
13:40:34|39112.36
13:40:35|39112.36
13:40:36|39112.37
13:40:38|39114.72
13:40:39|39114.73
13:40:40|39114.73
13:40:40|39114.72
13:40:42|39114.72
13:40:42|39114.72
13:40:43|39114.72
13:40:45|39114.72
13:40:46|39114.74
13:40:46|39114.74
13:40:47|39114.74
13:40:49|39114.73
13:40:49|39114.73
13:40:50|39114.74
13:40:51|39114.74
13:40:52|39114.74
13:40:54|39114.73
13:40:55|39114.74
13:40:55|39114.74
13:40:57|39114.74
13:40:57|39114.74
13:40:59|39114.74
13:41:00|39114.73
13:41:02|39114.74
13:41:03|39114.73
13:41:04|39114.74
13:41:05|39114.74
13:41:06|39114.74
13:41:07|39112.39
13:41:08|39112.38
13:41:09|39112.37
13:41:10|39112.37
13:41:12|39112.37
13:41:13|39108.71
13:41:13|39108.71
13:41:14|39108.71
13:41:15|39108.71
13:41:16|39109.22
13:41:17|39109.23
13:41:18|39109.23
13:41:19|39109.22
13:41:20|39109.23
13:41:21|39108.7
13:41:22|39106.51
13:41:23|39106.5
13:41:24|39104.77
13:41:25|39100.72
13:41:26|39098.35
13:41:28|39098.36
13:41:29|39098.35
13:41:29|39096.98
13:41:31|39096.98
13:41:31|39096.97
13:41:33|39096.97
13:41:33|39097.24
13:41:35|39097.24
13:41:35|39097.24
13:41:36|39097.24
13:41:38|39097.23
13:41:38|39097.23
13:41:39|39097.24
13:41:41|39098.87
13:41:42|39098.88
13:41:43|39098.87
13:41:43|39098.88
13:41:45|39098.66
13:41:45|39098.67
13:41:46|39098.86
13:41:48|39098.86
13:41:49|39098.87
13:41:49|39098.87
13:41:51|39098.87
13:41:52|39106.68
13:41:53|39106.67
13:41:54|39106.67
13:41:55|39106.68
13:41:55|39106.2
13:41:57|39106.2
13:41:57|39106.2
13:41:59|39106.2
13:41:59|39106.2
13:42:01|39106.68
13:42:03|39106.68
13:42:03|39107.05
13:42:04|39107.05
13:42:05|39107.05
13:42:06|39107.06
13:42:07|39107.05
13:42:08|39107.05
13:42:09|39107.05
13:42:11|39107.05
13:42:11|39106.21
13:42:13|39106.2
13:42:14|39106.2
13:42:15|39106.2
13:42:15|39106.2
13:42:17|39106.67
13:42:17|39106.66
13:42:19|39106.66
13:42:19|39107.
13:42:21|39106.99
13:42:21|39107.
13:42:22|39107.
13:42:23|39108.93
13:42:24|39108.93
13:42:25|39108.93
13:42:27|39108.93
13:42:27|39108.92
13:42:28|39108.92
13:42:30|39108.92
13:42:30|39108.93
13:42:31|39108.92
13:42:33|39108.93
13:42:33|39108.92
13:42:35|39109.
13:42:36|39116.88
13:42:36|39118.23
13:42:38|39118.34
13:42:39|39118.65
13:42:40|39118.65
13:42:40|39124.99
13:42:42|39126.61
13:42:42|39126.61
13:42:44|39124.1
13:42:45|39122.7
13:42:45|39122.7
13:42:47|39122.71
13:42:47|39122.7
13:42:49|39122.7
13:42:50|39122.71
13:42:50|39122.71
13:42:52|39122.71
13:42:53|39121.21
13:42:53|39121.21
13:42:54|39116.84
13:42:55|39115.11
13:42:57|39112.01
13:42:57|39112.
13:42:58|39111.1
13:42:59|39111.1
13:43:00|39111.1
13:43:02|39111.09
13:43:03|39111.01
13:43:05|39111.02
13:43:06|39111.02
13:43:07|39110.12
13:43:08|39111.02
13:43:09|39111.01
13:43:10|39111.02
13:43:11|39111.02
13:43:12|39111.08
13:43:13|39111.09
13:43:14|39111.09
13:43:15|39111.09
13:43:16|39111.09
13:43:17|39111.09
13:43:18|39111.09
13:43:19|39111.09
13:43:20|39111.09
13:43:21|39111.09
13:43:23|39107.77
13:43:23|39107.77
13:43:24|39107.77
13:43:25|39107.06
13:43:26|39106.21
13:43:27|39105.27
13:43:28|39105.15
13:43:29|39105.16
13:43:30|39105.16
13:43:31|39120.41
13:43:32|39120.41
13:43:33|39117.56
13:43:34|39118.77
13:43:36|39118.76
13:43:36|39118.76
13:43:37|39118.76
13:43:38|39118.76
13:43:39|39118.77
13:43:40|39118.77
13:43:41|39118.76
13:43:42|39118.76
13:43:43|39118.76
13:43:44|39117.33
13:43:45|39117.34
13:43:46|39117.34
13:43:47|39117.34
13:43:48|39117.34
13:43:49|39121.21
13:43:53|39121.21
13:43:53|39124.31
13:43:54|39124.3
13:43:55|39124.3
13:43:56|39124.3
13:43:58|39124.31
13:43:59|39124.31
13:43:59|39124.3
13:44:00|39127.23
13:44:01|39129.58
13:44:03|39129.58
13:44:04|39129.58
13:44:06|39129.59
13:44:06|39129.59
13:44:08|39124.31
13:44:09|39124.31
13:44:09|39124.31
13:44:11|39124.32
13:44:12|39124.32
13:44:13|39124.31
13:44:14|39124.31
13:44:15|39123.5
13:44:16|39123.49
13:44:17|39120.4
13:44:18|39120.37
13:44:19|39120.38
13:44:20|39120.37
13:44:21|39118.96
13:44:22|39118.97
13:44:23|39118.96
13:44:24|39118.96
13:44:25|39115.84
13:44:26|39115.84
13:44:27|39115.83
13:44:28|39115.83
13:44:29|39115.84
13:44:30|39115.83
13:44:31|39115.84
13:44:32|39115.84
13:44:33|39115.84
13:44:34|39112.45
13:44:35|39112.45
13:44:36|39115.83
13:44:37|39115.83
13:44:38|39115.83
13:44:39|39118.96
13:44:40|39127.
13:44:42|39126.99
13:44:42|39126.99
13:44:43|39127.
13:44:44|39127.
13:44:45|39127.
13:44:46|39127.
13:44:47|39126.99
13:44:48|39130.49
13:44:49|39138.13
13:44:50|39138.28
13:44:51|39140.
13:44:52|39139.99
13:44:53|39139.99
13:44:54|39138.06
13:44:55|39138.06
13:44:56|39138.06
13:44:57|39138.06
13:44:58|39138.28
13:45:00|39138.28
13:45:00|39138.11
13:45:01|39129.13
13:45:02|39119.98
13:45:04|39119.98
13:45:06|39119.98
13:45:07|39119.98
13:45:08|39117.03
13:45:08|39117.03
13:45:10|39117.02
13:45:11|39115.29
13:45:12|39115.29
13:45:13|39111.1
13:45:14|39111.09
13:45:15|39111.09
13:45:16|39111.1
13:45:17|39111.08
13:45:18|39111.07
13:45:19|39111.08
13:45:20|39111.07
13:45:21|39110.
13:45:22|39111.02
13:45:23|39110.
13:45:24|39110.
13:45:25|39111.07
13:45:26|39111.98
13:45:27|39113.09
13:45:28|39113.08
13:45:29|39113.08
13:45:30|39113.08
13:45:31|39113.11
13:45:32|39113.91
13:45:33|39113.91
13:45:34|39113.9
13:45:35|39113.9
13:45:36|39113.9
13:45:37|39113.9
13:45:38|39113.91
13:45:39|39113.91
13:45:40|39113.9
13:45:41|39113.9
13:45:42|39113.9
13:45:43|39113.9
13:45:44|39113.9
13:45:45|39120.3
13:45:46|39121.11
13:45:47|39121.11
13:45:48|39121.12
13:45:49|39121.11
13:45:50|39128.44
13:45:51|39132.37
13:45:52|39128.48
13:45:53|39128.49
13:45:54|39128.49
13:45:55|39130.62
13:45:56|39135.53
13:45:57|39135.52
13:45:58|39135.52
13:45:59|39135.53
13:46:00|39135.52
13:46:01|39135.53
13:46:02|39135.04
13:46:03|39135.03
13:46:04|39135.04
13:46:05|39135.04
13:46:06|39135.03
13:46:08|39137.18
13:46:09|39137.18
13:46:10|39137.18
13:46:11|39137.18
13:46:12|39139.41
13:46:13|39141.08
13:46:14|39150.
13:46:15|39150.
13:46:16|39150.
13:46:17|39149.99
13:46:18|39150.
13:46:19|39150.
13:46:21|39150.3
13:46:22|39150.31
13:46:22|39152.22
13:46:23|39152.21
13:46:24|39152.21
13:46:26|39152.21
13:46:27|39155.17
13:46:27|39155.17
13:46:29|39155.17
13:46:30|39155.17
13:46:31|39155.17
13:46:31|39155.18
13:46:33|39155.17
13:46:34|39157.75
13:46:34|39157.76
13:46:36|39157.76
13:46:37|39159.99
13:46:37|39159.99
13:46:38|39160.
13:46:40|39155.24
13:46:41|39151.9
13:46:41|39151.26
13:46:42|39151.26
13:46:43|39151.25
13:46:44|39151.26
13:46:45|39151.25
13:46:46|39151.26
13:46:47|39151.26
13:46:48|39151.26
13:46:49|39155.16
13:46:50|39155.16
13:46:52|39155.17
13:46:52|39155.16
13:46:53|39155.17
13:46:55|39157.74
13:46:55|39157.74
13:46:56|39159.69
13:46:57|39159.69
13:46:59|39159.69
13:46:59|39162.04
13:47:00|39166.63
13:47:02|39166.64
13:47:02|39170.7
13:47:04|39170.7
13:47:05|39170.71
13:47:06|39170.7
13:47:07|39170.71
13:47:09|39170.7
13:47:10|39170.58
13:47:11|39170.58
13:47:12|39170.58
13:47:14|39170.59
13:47:14|39170.58
13:47:15|39170.59
13:47:16|39170.58
13:47:17|39170.59
13:47:18|39170.59
13:47:20|39170.58
13:47:20|39170.7
13:47:22|39170.7
13:47:22|39170.71
13:47:23|39170.7
13:47:25|39170.7
13:47:25|39175.88
13:47:27|39175.88
13:47:28|39175.89
13:47:29|39175.89
13:47:30|39175.88
13:47:30|39180.85
13:47:31|39184.99
13:47:32|39181.32
13:47:33|39181.32
13:47:34|39184.26
13:47:36|39192.15
13:47:36|39199.98
13:47:37|39199.98
13:47:38|39195.95
13:47:39|39195.95
13:47:41|39195.96
13:47:41|39195.95
13:47:42|39195.96
13:47:44|39195.96
13:47:44|39216.78
13:47:46|39238.42
13:47:46|39224.6
13:47:48|39214.53
13:47:49|39207.93
13:47:49|39207.93
13:47:51|39213.41
13:47:51|39213.41
13:47:53|39214.98
13:47:53|39214.97
13:47:55|39211.06
13:47:56|39204.79
13:47:57|39204.79
13:47:58|39204.8
13:47:59|39196.36
13:48:00|39196.35
13:48:00|39189.93
13:48:02|39193.39
13:48:02|39193.38
13:48:04|39193.
13:48:05|39183.74
13:48:06|39183.74
13:48:07|39176.25
13:48:09|39170.71
13:48:10|39170.71
13:48:11|39170.7
13:48:12|39177.2
13:48:13|39177.19
13:48:14|39172.78
13:48:15|39172.79
13:48:16|39170.64
13:48:17|39167.33
13:48:18|39162.81
13:48:19|39156.3
13:48:20|39156.3
13:48:21|39156.3
13:48:22|39156.3
13:48:23|39156.31
13:48:24|39156.3
13:48:25|39156.06
13:48:26|39156.06
13:48:27|39156.05
13:48:28|39152.49
13:48:29|39151.25
13:48:30|39150.18
13:48:31|39150.19
13:48:32|39150.18
13:48:33|39150.18
13:48:34|39150.01
13:48:35|39152.38
13:48:36|39152.38
13:48:37|39152.38
13:48:38|39152.38
13:48:39|39152.38
13:48:40|39152.37
13:48:41|39150.77
13:48:43|39150.77
13:48:43|39150.76
13:48:44|39146.19
13:48:45|39142.88
13:48:46|39140.
13:48:47|39137.83
13:48:48|39137.83
13:48:49|39137.83
13:48:50|39139.79
13:48:51|39139.8
13:48:52|39138.54
13:48:53|39134.85
13:48:54|39128.4
13:48:55|39124.97
13:48:56|39125.35
13:48:57|39136.29
13:48:58|39136.29
13:48:59|39136.29
13:49:00|39133.22
13:49:01|39132.99
13:49:02|39133.16
13:49:03|39133.15
13:49:04|39133.16
13:49:05|39133.16
13:49:06|39132.79
13:49:08|39124.69
13:49:09|39124.1
13:49:11|39120.82
13:49:12|39114.61
13:49:13|39120.43
13:49:14|39114.61
13:49:15|39110.
13:49:16|39110.01
13:49:17|39110.
13:49:18|39110.
13:49:19|39110.01
13:49:20|39110.01
13:49:21|39110.01
13:49:22|39110.
13:49:23|39110.01
13:49:24|39110.
13:49:25|39110.
13:49:26|39110.
13:49:27|39114.61
13:49:28|39114.61
13:49:29|39114.6
13:49:30|39114.6
13:49:31|39114.6
13:49:32|39114.6
13:49:33|39114.6
13:49:34|39114.6
13:49:35|39114.6
13:49:36|39114.6
13:49:37|39114.6
13:49:38|39114.43
13:49:39|39114.42
13:49:40|39110.01
13:49:41|39110.
13:49:42|39110.
13:49:43|39110.
13:49:44|39110.01
13:49:45|39110.01
13:49:46|39110.
13:49:47|39110.01
13:49:48|39110.01
13:49:49|39110.
13:49:50|39110.
13:49:51|39110.01
13:49:52|39110.
13:49:53|39110.
13:49:54|39110.
13:49:55|39110.01
13:49:56|39110.
13:49:57|39110.
13:49:58|39110.01
13:49:59|39110.
13:50:00|39110.01
13:50:01|39110.01
13:50:02|39110.
13:50:03|39109.41
13:50:04|39107.3
13:50:05|39103.57
13:50:06|39105.09
13:50:07|39097.
13:50:08|39097.
13:50:10|39091.4
13:50:11|39087.04
13:50:12|39082.3
13:50:13|39082.29
13:50:14|39080.
13:50:15|39079.99
13:50:16|39079.99
13:50:17|39078.11
13:50:18|39063.27
13:50:19|39054.46
13:50:20|39066.19
13:50:21|39049.85
13:50:23|39049.84
13:50:23|39049.84
13:50:24|39047.96
13:50:25|39047.96
13:50:26|39047.96
13:50:27|39047.95
13:50:28|39047.95
13:50:29|39050.42
13:50:30|39061.08
13:50:31|39061.07
13:50:32|39061.08
13:50:33|39068.77
13:50:34|39059.9
13:50:35|39059.89
13:50:36|39059.89
13:50:37|39059.89
13:50:38|39059.89
13:50:39|39059.89
13:50:40|39056.01
13:50:41|39056.01
13:50:43|39056.01
13:50:44|39056.01
13:50:44|39061.52
13:50:46|39063.79
13:50:47|39063.78
13:50:48|39063.78
13:50:49|39063.78
13:50:50|39063.78
13:50:51|39063.79
13:50:52|39063.79
13:50:53|39063.79
13:50:54|39069.44
13:50:55|39069.44
13:50:56|39069.43
13:50:57|39069.43
13:50:58|39061.07
13:50:59|39057.6
13:51:00|39057.61
13:51:01|39055.
13:51:02|39053.7
13:51:03|39050.43
13:51:04|39047.15
13:51:08|39047.14
13:51:08|39044.07
13:51:10|39044.06
13:51:11|39044.06
13:51:13|39044.06
13:51:14|39044.06
13:51:15|39044.06
13:51:16|39044.06
13:51:17|39050.44
13:51:18|39050.44
13:51:20|39056.51
13:51:21|39069.44
13:51:22|39079.21
13:51:23|39081.72
13:51:24|39085.09
13:51:25|39085.09
13:51:26|39085.09
13:51:27|39085.09
13:51:28|39085.09
13:51:29|39089.49
13:51:30|39089.49
13:51:31|39089.49
13:51:32|39089.49
13:51:33|39089.49
13:51:34|39089.49
13:51:35|39089.49
13:51:36|39088.72
13:51:37|39088.73
13:51:38|39088.73
13:51:39|39088.73
13:51:40|39088.21
13:51:41|39088.2
13:51:42|39088.21
13:51:43|39088.21
13:51:44|39088.2
13:51:45|39085.6
13:51:46|39085.58
13:51:47|39076.72
13:51:48|39075.62
13:51:49|39072.8
13:51:50|39067.13
13:51:51|39059.61
13:51:52|39059.6
13:51:53|39063.69
13:51:54|39063.7
13:51:55|39063.7
13:51:56|39063.69
13:51:57|39063.69
13:51:58|39063.69
13:51:59|39063.69
13:52:00|39063.7
13:52:01|39061.22
13:52:02|39061.22
13:52:03|39061.22
13:52:04|39061.22
13:52:06|39061.21
13:52:06|39058.93
13:52:07|39058.93
13:52:08|39062.06
13:52:09|39063.
13:52:11|39062.99
13:52:12|39062.99
13:52:13|39074.46
13:52:14|39074.55
13:52:15|39074.56
13:52:16|39074.55
13:52:17|39074.55
13:52:18|39074.56
13:52:19|39074.56
13:52:20|39074.56
13:52:21|39074.55
13:52:22|39074.56
13:52:23|39081.77
13:52:24|39081.78
13:52:25|39081.77
13:52:26|39081.77
13:52:27|39081.77
13:52:28|39081.77
13:52:29|39085.09
13:52:30|39085.09
13:52:31|39085.09
13:52:32|39085.09
13:52:33|39085.09
13:52:34|39085.1
13:52:35|39085.09
13:52:36|39085.09
13:52:37|39085.1
13:52:38|39085.09
13:52:39|39085.09
13:52:40|39085.09
13:52:41|39085.09
13:52:42|39085.09
13:52:43|39085.09
13:52:44|39082.13
13:52:45|39082.13
13:52:46|39082.12
13:52:47|39082.13
13:52:48|39082.13
13:52:49|39082.12
13:52:50|39081.78
13:52:51|39079.
13:52:52|39079.
13:52:53|39079.
13:52:55|39079.
13:52:55|39079.
13:52:56|39078.99
13:52:57|39079.
13:52:58|39079.
13:52:59|39079.
13:53:02|39086.81
13:53:03|39097.
13:53:04|39096.99
13:53:05|39095.76
13:53:06|39092.
13:53:07|39092.01
13:53:08|39095.2
13:53:09|39095.2
13:53:10|39095.21
13:53:12|39095.21
13:53:13|39095.2
13:53:14|39096.99
13:53:15|39097.
13:53:16|39097.
13:53:18|39094.41
13:53:18|39088.09
13:53:19|39087.28
13:53:21|39086.37
13:53:22|39086.38
13:53:23|39085.96
13:53:24|39083.37
13:53:25|39083.37
13:53:26|39083.36
13:53:27|39083.36
13:53:27|39083.36
13:53:29|39085.99
13:53:30|39085.99
13:53:31|39086.
13:53:32|39085.99
13:53:34|39085.99
13:53:34|39083.36
13:53:35|39083.
13:53:36|39083.
13:53:37|39083.
13:53:38|39083.
13:53:39|39083.
13:53:40|39083.
13:53:41|39083.
13:53:42|39082.99
13:53:43|39082.99
13:53:44|39083.
13:53:45|39090.25
13:53:46|39090.26
13:53:47|39090.26
13:53:48|39090.25
13:53:49|39090.25
13:53:50|39090.26
13:53:51|39090.26
13:53:52|39090.26
13:53:53|39090.26
13:53:54|39095.19
13:53:55|39097.32
13:53:56|39097.32
13:53:57|39100.
13:53:58|39100.
13:53:59|39099.99
13:54:00|39099.99
13:54:01|39098.49
13:54:02|39098.5
13:54:03|39096.08
13:54:04|39096.08
13:54:06|39087.39
13:54:07|39087.4
13:54:08|39087.4
13:54:09|39087.4
13:54:10|39087.4
13:54:11|39085.01
13:54:12|39083.36
13:54:13|39083.36
13:54:15|39083.36
13:54:16|39083.36
13:54:17|39083.37
13:54:18|39083.36
13:54:19|39083.36
13:54:20|39083.36
13:54:21|39083.36
13:54:22|39083.36
13:54:23|39083.36
13:54:24|39083.36
13:54:25|39083.36
13:54:26|39082.13
13:54:27|39082.13
13:54:28|39082.12
13:54:29|39082.13
13:54:30|39083.37
13:54:31|39083.37
13:54:32|39083.37
13:54:33|39083.38
13:54:34|39083.38
13:54:35|39083.38
13:54:36|39083.38
13:54:37|39083.38
13:54:38|39083.38
13:54:39|39099.16
13:54:40|39095.73
13:54:41|39095.73
13:54:42|39098.52
13:54:43|39096.12
13:54:44|39089.37
13:54:45|39086.29
13:54:46|39086.29
13:54:47|39086.3
13:54:48|39086.29
13:54:49|39086.29
13:54:50|39086.29
13:54:51|39085.12
13:54:52|39085.12
13:54:53|39085.12
13:54:54|39094.11
13:54:55|39095.73
13:54:56|39095.72
13:54:58|39097.11
13:54:58|39102.05
13:54:59|39102.05
13:55:00|39106.69
13:55:01|39106.7
13:55:02|39109.36
13:55:03|39109.99
13:55:04|39095.74
13:55:05|39092.93
13:55:06|39092.92
13:55:07|39092.92
13:55:08|39092.92
13:55:10|39092.93
13:55:11|39088.45
13:55:12|39088.45
13:55:13|39088.45
13:55:14|39088.44
13:55:15|39088.45
13:55:17|39085.11
13:55:17|39085.11
13:55:18|39085.12
13:55:20|39085.11
13:55:21|39085.49
13:55:21|39085.49
13:55:23|39083.37
13:55:23|39083.38
13:55:24|39083.38
13:55:26|39083.37
13:55:26|39083.37
13:55:28|39085.24
13:55:30|39085.24
13:55:30|39085.24
13:55:31|39085.24
13:55:32|39083.37
13:55:33|39083.37
13:55:34|39085.24
13:55:36|39085.25
13:55:37|39085.24
13:55:37|39085.25
13:55:38|39085.25
13:55:40|39085.24
13:55:41|39085.25
13:55:42|39085.24
13:55:43|39085.24
13:55:43|39085.24
13:55:45|39085.24
13:55:46|39085.24
13:55:47|39085.25
13:55:48|39085.24
13:55:49|39085.25
13:55:50|39085.24
13:55:51|39085.25
13:55:52|39085.25
13:55:53|39085.24
13:55:53|39085.24
13:55:55|39085.25
13:55:56|39085.25
13:55:56|39085.25
13:55:58|39085.24
13:55:59|39085.25
13:56:00|39083.39
13:56:01|39083.39
13:56:02|39083.4
13:56:03|39083.4
13:56:04|39083.4
13:56:04|39083.39
13:56:06|39083.39
13:56:07|39083.39
13:56:08|39083.39
13:56:09|39083.39
13:56:11|39083.39
13:56:11|39083.39
13:56:12|39083.39
13:56:13|39083.39
13:56:15|39076.33
13:56:16|39071.83
13:56:17|39067.22
13:56:18|39075.03
13:56:19|39076.83
13:56:20|39075.85
13:56:22|39080.16
13:56:23|39080.15
13:56:24|39080.15
13:56:25|39080.16
13:56:26|39080.15
13:56:27|39080.15
13:56:28|39080.16
13:56:29|39080.15
13:56:30|39080.15
13:56:31|39080.15
13:56:32|39083.21
13:56:33|39083.21
13:56:34|39083.22
13:56:35|39090.
13:56:36|39093.5
13:56:37|39093.5
13:56:38|39096.1
13:56:39|39098.36
13:56:41|39099.72
13:56:41|39099.72
13:56:43|39099.72
13:56:43|39099.72
13:56:44|39099.72
13:56:46|39099.72
13:56:46|39075.93
13:56:47|39065.46
13:56:49|39069.04
13:56:49|39069.04
13:56:50|39069.04
13:56:52|39069.03
13:56:53|39066.48
13:56:53|39063.98
13:56:55|39063.98
13:56:56|39063.97
13:56:57|39063.97
13:56:57|39069.5
13:56:59|39070.2
13:57:00|39070.19
13:57:01|39070.44
13:57:02|39070.44
13:57:03|39070.44
13:57:04|39070.44
13:57:05|39070.44
13:57:07|39070.44
13:57:07|39065.47
13:57:08|39065.47
13:57:09|39065.47
13:57:11|39065.47
13:57:12|39062.22
13:57:12|39062.22
13:57:13|39062.21
13:57:15|39062.21
13:57:16|39062.21
13:57:17|39062.22
13:57:17|39062.22
13:57:19|39062.21
13:57:20|39062.21
13:57:21|39066.11
13:57:22|39067.07
13:57:23|39070.44
13:57:24|39073.21
13:57:25|39074.45
13:57:26|39074.46
13:57:27|39074.45
13:57:28|39074.45
13:57:29|39074.45
13:57:30|39074.46
13:57:31|39074.46
13:57:32|39074.45
13:57:33|39074.45
13:57:34|39074.45
13:57:35|39074.46
13:57:36|39074.46
13:57:37|39074.45
13:57:38|39074.46
13:57:39|39074.46
13:57:40|39074.46
13:57:41|39074.45
13:57:42|39078.16
13:57:43|39078.17
13:57:44|39081.77
13:57:45|39081.76
13:57:46|39083.38
13:57:47|39083.39
13:57:48|39083.38
13:57:49|39083.38
13:57:50|39083.38
13:57:51|39083.39
13:57:52|39083.39
13:57:53|39083.38
13:57:54|39083.38
13:57:55|39083.39
13:57:56|39083.39
13:57:57|39083.39
13:57:58|39083.38
13:57:59|39083.39
13:58:00|39086.8
13:58:02|39086.8
13:58:02|39086.81
13:58:03|39086.8
13:58:04|39086.8
13:58:05|39086.81
13:58:06|39088.2
13:58:07|39088.2
13:58:08|39088.2
13:58:10|39088.2
13:58:10|39088.21
13:58:12|39088.21
13:58:12|39088.21
13:58:13|39088.2
13:58:14|39088.2
13:58:15|39088.2
13:58:17|39088.21
13:58:18|39086.69
13:58:20|39086.68
13:58:20|39086.69
13:58:22|39086.69
13:58:23|39086.68
13:58:23|39086.69
13:58:25|39088.21
13:58:25|39088.21
13:58:27|39091.67
13:58:27|39097.02
13:58:28|39099.09
13:58:30|39099.09
13:58:31|39099.1
13:58:32|39097.41
13:58:33|39095.78
13:58:34|39095.78
13:58:35|39086.69
13:58:36|39082.12
13:58:37|39081.32
13:58:38|39081.09
13:58:39|39081.1
13:58:40|39081.09
13:58:40|39081.1
13:58:42|39081.1
13:58:43|39081.09
13:58:44|39081.1
13:58:45|39081.1
13:58:46|39081.09
13:58:47|39081.1
13:58:48|39081.1
13:58:49|39081.1
13:58:50|39081.1
13:58:51|39082.81
13:58:52|39082.82
13:58:53|39082.82
13:58:54|39082.82
13:58:55|39082.82
13:58:56|39086.69
13:58:57|39086.7
13:58:58|39086.69
13:58:59|39086.69
13:59:00|39086.69
13:59:01|39086.69
13:59:02|39086.69
13:59:03|39086.69
13:59:04|39083.06
13:59:05|39083.07
13:59:06|39083.06
13:59:07|39083.07
13:59:08|39083.06
13:59:09|39083.06
13:59:10|39083.06
13:59:11|39083.06
13:59:12|39082.82
13:59:13|39082.82
13:59:15|39081.54
13:59:15|39081.54
13:59:16|39076.66
13:59:18|39075.23
13:59:19|39075.23
13:59:21|39074.46
13:59:22|39074.45
13:59:23|39074.45
13:59:23|39074.45
13:59:25|39074.46
13:59:26|39074.45
13:59:27|39074.45
13:59:28|39074.46
13:59:29|39074.46
13:59:29|39074.46
13:59:31|39074.46
13:59:31|39074.46
13:59:32|39074.83
13:59:33|39074.83
13:59:35|39074.83
13:59:35|39074.84
13:59:36|39074.83
13:59:37|39080.55
13:59:39|39080.56
13:59:40|39080.55
13:59:41|39080.55
13:59:41|39080.55
13:59:42|39087.6
13:59:44|39088.2
13:59:45|39088.2
13:59:46|39088.21
13:59:46|39088.2
13:59:48|39088.2
13:59:49|39088.2
13:59:49|39088.2
13:59:50|39088.2
13:59:51|39088.21
13:59:53|39088.21
13:59:53|39088.2
13:59:55|39088.2
13:59:55|39088.21
13:59:57|39088.2
13:59:58|39088.2
13:59:59|39088.21
14:00:00|39088.2
14:00:01|39088.21
14:00:02|39088.2
14:00:03|39088.21
14:00:05|39088.21
14:00:05|39088.21
14:00:06|39088.21
14:00:07|39088.21
14:00:08|39089.62
14:00:09|39083.67
14:00:10|39083.67
14:00:11|39083.68
14:00:12|39082.34
14:00:13|39080.65
14:00:14|39080.66
14:00:15|39080.65
14:00:16|39080.66
14:00:17|39080.65
14:00:18|39080.33
14:00:20|39080.66
14:00:21|39080.65
14:00:22|39080.65
14:00:23|39080.66
14:00:23|39083.38
14:00:25|39083.38
14:00:26|39083.38
14:00:27|39083.38
14:00:28|39083.39
14:00:29|39083.39
14:00:30|39083.38
14:00:31|39083.38
14:00:32|39083.38
14:00:33|39083.38
14:00:34|39081.91
14:00:35|39081.91
14:00:36|39087.15
14:00:37|39087.16
14:00:38|39087.15
14:00:39|39087.56
14:00:40|39089.54
14:00:41|39089.54
14:00:42|39089.54
14:00:43|39089.55
14:00:44|39089.55
14:00:45|39087.16
14:00:46|39087.16
14:00:47|39087.16
14:00:48|39087.17
14:00:49|39087.17
14:00:50|39087.16
14:00:51|39087.16
14:00:52|39087.16
14:00:53|39087.16
14:00:54|39087.16
14:00:55|39087.17
14:00:56|39087.16
14:00:57|39087.16
14:00:58|39087.16
14:00:59|39087.16
14:01:00|39087.17
14:01:01|39085.48
14:01:02|39085.48
14:01:03|39080.66
14:01:04|39080.65
14:01:05|39080.65
14:01:06|39080.65
14:01:07|39077.53
14:01:08|39077.53
14:01:09|39077.53
14:01:10|39077.54
14:01:11|39077.54
14:01:12|39079.37
14:01:13|39079.37
14:01:14|39079.37
14:01:15|39079.37
14:01:16|39079.36
14:01:17|39079.36
14:01:18|39079.36
14:01:19|39079.36
14:01:20|39079.37
14:01:22|39079.36
14:01:23|39079.37
14:01:24|39081.01
14:01:25|39085.48
14:01:26|39089.99
14:01:27|39091.
14:01:28|39094.49
14:01:29|39095.79
14:01:30|39099.51
14:01:31|39099.51
14:01:32|39100.
14:01:33|39099.99
14:01:34|39097.98
14:01:35|39097.99
14:01:37|39097.98
14:01:37|39097.62
14:01:38|39096.03
14:01:40|39096.03
14:01:41|39096.03
14:01:42|39096.02
14:01:42|39096.02
14:01:44|39096.03
14:01:45|39099.52
14:01:46|39103.83
14:01:47|39109.99
14:01:48|39110.
14:01:49|39109.99
14:01:50|39110.
14:01:50|39109.99
14:01:52|39109.99
14:01:53|39109.99
14:01:54|39109.99
14:01:55|39109.99
14:01:56|39110.
14:01:56|39109.99
14:01:58|39109.99
14:01:59|39109.99
14:02:00|39109.99
14:02:01|39111.14
14:02:02|39113.
14:02:03|39113.01
14:02:04|39114.3
14:02:05|39114.31
14:02:06|39114.3
14:02:07|39114.31
14:02:08|39124.84
14:02:09|39124.83
14:02:09|39124.84
14:02:10|39124.83
14:02:12|39124.84
14:02:13|39124.84
14:02:14|39124.84
14:02:14|39124.83
14:02:16|39124.83
14:02:17|39124.84
14:02:17|39124.84
14:02:19|39126.37
14:02:19|39126.65
14:02:21|39133.22
14:02:23|39138.91
14:02:23|39138.91
14:02:25|39135.
14:02:26|39127.35
14:02:27|39115.9
14:02:29|39118.38
14:02:30|39118.39
14:02:31|39118.38
14:02:32|39118.38
14:02:33|39118.38
14:02:33|39118.39
14:02:35|39119.79
14:02:36|39124.83
14:02:37|39125.26
14:02:38|39127.35
14:02:39|39127.35
14:02:40|39127.35
14:02:41|39131.23
14:02:42|39135.
14:02:43|39137.59
14:02:44|39137.58
14:02:44|39135.88
14:02:46|39135.88
14:02:47|39132.97
14:02:48|39132.97
14:02:48|39123.93
14:02:50|39123.93
14:02:50|39118.4
14:02:52|39118.4
14:02:53|39120.37
14:02:54|39120.37
14:02:55|39120.36
14:02:56|39120.37
14:02:56|39124.27
14:02:57|39124.27
14:02:59|39124.26
14:03:00|39132.67
14:03:01|39134.77
14:03:02|39134.77
14:03:03|39134.77
14:03:04|39136.39
14:03:05|39136.87
14:03:06|39136.87
14:03:07|39136.87
14:03:08|39136.87
14:03:09|39133.89
14:03:10|39124.26
14:03:11|39124.27
14:03:12|39121.68
14:03:13|39121.68
14:03:14|39120.37
14:03:15|39120.38
14:03:16|39120.38
14:03:16|39118.39
14:03:18|39118.39
14:03:19|39118.39
14:03:20|39118.39
14:03:21|39118.4
14:03:22|39118.4
14:03:23|39118.4
14:03:24|39118.39
14:03:26|39118.39
14:03:27|39118.4
14:03:28|39118.39
14:03:28|39118.4
14:03:30|39118.39
14:03:31|39117.52
14:03:32|39120.47
14:03:33|39121.66
14:03:34|39121.67
14:03:35|39121.67
14:03:36|39122.3
14:03:37|39122.29
14:03:38|39122.29
14:03:39|39127.3
14:03:40|39127.64
14:03:41|39132.27
14:03:43|39132.26
14:03:43|39134.94
14:03:44|39134.95
14:03:45|39134.94
14:03:46|39134.94
14:03:47|39134.95
14:03:48|39134.94
14:03:49|39134.94
14:03:51|39134.95
14:03:51|39136.86
14:03:53|39136.88
14:03:54|39141.64
14:03:54|39141.65
14:03:55|39140.7
14:03:56|39141.66
14:03:58|39141.66
14:03:59|39141.67
14:04:00|39141.67
14:04:00|39141.66
14:04:01|39137.75
14:04:02|39136.01
14:04:04|39136.02
14:04:05|39136.01
14:04:06|39136.02
14:04:07|39139.08
14:04:08|39139.08
14:04:08|39139.08
14:04:09|39139.08
14:04:10|39139.08
14:04:11|39139.1
14:04:12|39139.09
14:04:14|39139.09
14:04:14|39139.1
14:04:16|39139.1
14:04:16|39139.1
14:04:17|39139.09
14:04:19|39139.1
14:04:19|39139.1
14:04:20|39139.1
14:04:21|39139.08
14:04:23|39136.37
14:04:24|39136.33
14:04:25|39136.33
14:04:26|39136.33
14:04:28|39136.34
14:04:29|39136.03
14:04:30|39136.02
14:04:31|39136.02
14:04:32|39136.02
14:04:34|39136.03
14:04:34|39136.03
14:04:35|39136.03
14:04:36|39136.03
14:04:37|39136.03
14:04:39|39136.03
14:04:40|39136.03
14:04:40|39136.03
14:04:42|39136.02
14:04:43|39136.03
14:04:44|39139.92
14:04:45|39139.91
14:04:46|39139.92
14:04:47|39142.43
14:04:47|39142.43
14:04:48|39144.84
14:04:50|39144.84
14:04:51|39144.85
14:04:52|39157.38
14:04:53|39166.63
14:04:53|39177.1
14:04:55|39171.53
14:04:55|39169.23
14:04:57|39160.16
14:04:57|39156.67
14:04:58|39156.68
14:04:59|39156.67
14:05:01|39156.48
14:05:01|39156.68
14:05:02|39157.02
14:05:03|39153.86
14:05:04|39150.81
14:05:06|39150.8
14:05:06|39148.94
14:05:08|39148.93
14:05:09|39145.25
14:05:10|39145.25
14:05:11|39141.
14:05:12|39140.99
14:05:13|39139.88
14:05:14|39139.88
14:05:15|39139.88
14:05:16|39139.87
14:05:17|39138.78
14:05:18|39138.78
14:05:19|39138.79
14:05:20|39139.86
14:05:21|39144.67
14:05:22|39144.67
14:05:23|39144.66
14:05:25|39144.67
14:05:26|39144.67
14:05:27|39144.66
14:05:29|39144.67
14:05:29|39144.67
14:05:31|39144.67
14:05:32|39144.67
14:05:33|39144.67
14:05:34|39144.67
14:05:35|39144.66
14:05:36|39144.66
14:05:37|39144.66
14:05:38|39144.66
14:05:39|39144.66
14:05:40|39144.66
14:05:41|39144.67
14:05:42|39144.67
14:05:43|39144.67
14:05:44|39144.67
14:05:45|39144.66
14:05:46|39144.66
14:05:47|39144.67
14:05:48|39144.67
14:05:49|39144.67
14:05:50|39144.67
14:05:51|39144.66
14:05:52|39144.66
14:05:53|39144.66
14:05:54|39144.66
14:05:55|39144.67
14:05:56|39144.66
14:05:57|39144.67
14:05:58|39144.66
14:05:59|39144.66
14:06:00|39144.66
14:06:01|39144.66
14:06:02|39144.66
14:06:03|39144.66
14:06:04|39144.66
14:06:05|39144.67
14:06:06|39144.67
14:06:07|39144.9
14:06:08|39144.9
14:06:09|39144.9
14:06:10|39144.64
14:06:11|39144.64
14:06:12|39144.63
14:06:13|39144.64
14:06:14|39144.64
14:06:15|39144.64
14:06:16|39144.64
14:06:17|39144.64
14:06:18|39144.64
14:06:19|39144.64
14:06:20|39144.64
14:06:21|39144.64
14:06:22|39144.64
14:06:23|39143.19
14:06:25|39143.19
14:06:26|39143.18
14:06:27|39143.18
14:06:28|39143.19
14:06:29|39143.18
14:06:30|39143.19
14:06:31|39141.01
14:06:32|39141.01
14:06:33|39143.12
14:06:35|39140.77
14:06:35|39140.77
14:06:36|39140.76
14:06:37|39140.49
14:06:39|39140.49
14:06:40|39140.49
14:06:40|39140.49
14:06:42|39138.82
14:06:43|39138.81
14:06:44|39136.03
14:06:45|39136.03
14:06:46|39136.03
14:06:47|39136.03
14:06:48|39120.61
14:06:49|39122.37
14:06:50|39122.36
14:06:50|39120.56
14:06:51|39120.56
14:06:52|39113.02
14:06:54|39111.1
14:06:55|39111.93
14:06:55|39111.93
14:06:56|39111.93
14:06:58|39111.94
14:06:59|39111.94
14:06:59|39111.93
14:07:00|39111.94
14:07:01|39109.97
14:07:03|39109.98
14:07:03|39108.03
14:07:04|39107.7
14:07:06|39107.1
14:07:07|39103.02
14:07:07|39103.01
14:07:08|39100.01
14:07:09|39096.2
14:07:10|39096.03
14:07:11|39096.39
14:07:12|39096.39
14:07:14|39096.39
14:07:14|39103.01
14:07:15|39103.02
14:07:16|39112.77
14:07:17|39115.25
14:07:19|39116.31
14:07:20|39116.32
14:07:21|39129.21
14:07:22|39135.14
14:07:22|39139.61
14:07:24|39139.61
14:07:25|39139.6
14:07:26|39139.6
14:07:27|39139.6
14:07:28|39139.6
14:07:30|39139.61
14:07:30|39139.61
14:07:32|39139.61
14:07:33|39139.61
14:07:34|39139.6
14:07:35|39140.49
14:07:36|39144.64
14:07:37|39146.73
14:07:37|39146.73
14:07:39|39130.85
14:07:40|39130.85
14:07:41|39130.86
14:07:42|39130.86
14:07:43|39130.85
14:07:44|39130.86
14:07:45|39121.68
14:07:46|39119.76
14:07:47|39118.78
14:07:48|39117.99
14:07:49|39117.99
14:07:50|39118.
14:07:51|39117.99
14:07:52|39111.59
14:07:53|39111.59
14:07:54|39111.6
14:07:55|39111.6
14:07:55|39111.6
14:07:57|39111.59
14:07:58|39123.95
14:07:59|39123.95
14:08:00|39123.95
14:08:01|39123.96
14:08:02|39123.96
14:08:03|39123.96
14:08:04|39123.96
14:08:05|39123.95
14:08:06|39123.96
14:08:07|39123.95
14:08:08|39123.96
14:08:09|39127.32
14:08:09|39130.84
14:08:11|39130.83
14:08:12|39130.84
14:08:13|39132.57
14:08:15|39139.61
14:08:15|39142.34
14:08:16|39140.48
14:08:17|39140.48
14:08:18|39140.48
14:08:19|39140.47
14:08:20|39137.06
14:08:21|39137.06
14:08:22|39137.06
14:08:23|39137.05
14:08:24|39137.06
14:08:25|39137.06
14:08:27|39137.06
14:08:28|39140.48
14:08:30|39145.02
14:08:30|39145.88
14:08:32|39145.88
14:08:33|39141.96
14:08:35|39139.77
14:08:36|39139.1
14:08:36|39139.1
14:08:38|39139.11
14:08:39|39139.11
14:08:40|39139.11
14:08:40|39139.78
14:08:41|39143.01
14:08:43|39143.01
14:08:44|39143.01
14:08:44|39143.01
14:08:45|39145.88
14:08:47|39146.91
14:08:47|39146.9
14:08:49|39146.91
14:08:50|39146.91
14:08:51|39142.65
14:08:52|39141.66
14:08:53|39141.66
14:08:53|39141.67
14:08:54|39141.66
14:08:55|39141.66
14:08:57|39141.66
14:08:58|39141.67
14:08:58|39141.67
14:08:59|39141.67
14:09:00|39141.13
14:09:02|39141.12
14:09:03|39141.13
14:09:03|39141.13
14:09:04|39139.51
14:09:05|39139.1
14:09:07|39139.1
14:09:07|39139.11
14:09:08|39139.11
14:09:09|39145.03
14:09:11|39145.03
14:09:12|39145.04
14:09:13|39145.03
14:09:14|39145.03
14:09:14|39141.67
14:09:15|39141.68
14:09:17|39141.68
14:09:17|39141.68
14:09:19|39141.39
14:09:19|39141.13
14:09:20|39141.12
14:09:21|39141.12
14:09:23|39141.
14:09:23|39141.
14:09:25|39141.
14:09:26|39139.1
14:09:27|39139.1
14:09:28|39139.11
14:09:29|39145.
14:09:31|39144.99
14:09:32|39145.
14:09:33|39145.
14:09:34|39145.
14:09:35|39145.
14:09:36|39141.38
14:09:37|39141.35
14:09:38|39141.36
14:09:39|39140.
14:09:40|39140.
14:09:41|39140.
14:09:42|39139.99
14:09:43|39141.38
14:09:44|39141.38
14:09:45|39143.78
14:09:46|39143.78
14:09:47|39140.16
14:09:48|39140.15
14:09:49|39140.16
14:09:50|39140.16
14:09:51|39139.1
14:09:52|39129.42
14:09:53|39129.42
14:09:54|39124.94
14:09:55|39124.95
14:09:56|39124.95
14:09:57|39124.94
14:09:58|39124.95
14:09:59|39124.95
14:10:00|39124.95
14:10:01|39124.94
14:10:02|39124.95
14:10:03|39124.94
14:10:04|39117.38
14:10:05|39117.38
14:10:07|39117.38
14:10:07|39117.38
14:10:08|39117.38
14:10:09|39117.38
14:10:10|39117.38
14:10:11|39117.38
14:10:13|39117.38
14:10:14|39117.38
14:10:15|39117.38
14:10:16|39117.37
14:10:17|39117.38
14:10:18|39113.51
14:10:18|39113.63
14:10:20|39113.64
14:10:21|39107.59
14:10:22|39107.59
14:10:23|39107.6
14:10:24|39107.59
14:10:24|39107.6
14:10:26|39107.6
14:10:27|39107.6
14:10:28|39107.59
14:10:29|39109.54
14:10:30|39109.55
14:10:31|39109.54
14:10:33|39109.55
14:10:34|39111.49
14:10:35|39111.49
14:10:36|39111.49
14:10:37|39111.49
14:10:38|39111.49
14:10:39|39111.49
14:10:40|39111.48
14:10:41|39110.35
14:10:42|39110.35
14:10:43|39110.35
14:10:44|39110.35
14:10:45|39111.49
14:10:46|39111.49
14:10:47|39111.48
14:10:48|39111.49
14:10:49|39111.49
14:10:50|39111.49
14:10:51|39111.49
14:10:52|39111.49
14:10:53|39111.48
14:10:54|39111.49
14:10:55|39111.48
14:10:56|39111.48
14:10:57|39111.49
14:10:58|39111.49
14:10:59|39111.48
14:11:00|39111.48
14:11:01|39111.48
14:11:02|39111.49
14:11:03|39111.48
14:11:04|39111.48
14:11:05|39111.48
14:11:06|39110.53
14:11:07|39110.53
14:11:08|39110.54
14:11:09|39110.53
14:11:10|39110.54
14:11:11|39110.
14:11:12|39110.
14:11:13|39110.01
14:11:15|39110.01
14:11:15|39110.01
14:11:16|39110.01
14:11:17|39110.
14:11:19|39110.
14:11:20|39101.74
14:11:20|39100.01
14:11:21|39096.06
14:11:22|39091.56
14:11:23|39093.46
14:11:24|39093.46
14:11:25|39093.45
14:11:27|39093.46
14:11:27|39093.46
14:11:28|39093.45
14:11:30|39089.97
14:11:31|39088.72
14:11:32|39087.75
14:11:34|39087.74
14:11:35|39081.51
14:11:36|39081.5
14:11:37|39081.49
14:11:38|39081.5
14:11:39|39081.5
14:11:40|39081.49
14:11:41|39081.5
14:11:42|39081.5
14:11:43|39081.5
14:11:44|39088.47
14:11:45|39089.41
14:11:46|39089.41
14:11:47|39089.4
14:11:48|39089.4
14:11:49|39089.4
14:11:50|39089.41
14:11:51|39089.98
14:11:52|39093.01
14:11:53|39093.01
14:11:54|39093.02
14:11:55|39093.01
14:11:56|39093.02
14:11:57|39093.02
14:11:58|39093.02
14:11:59|39093.02
14:12:00|39093.01
14:12:01|39093.01
14:12:02|39089.14
14:12:03|39089.13
14:12:04|39089.14
14:12:05|39089.13
14:12:06|39089.13
14:12:07|39089.13
14:12:08|39089.13
14:12:09|39089.13
14:12:10|39089.14
14:12:11|39089.14
14:12:12|39089.11
14:12:13|39089.11
14:12:14|39089.12
14:12:15|39089.11
14:12:16|39089.11
14:12:17|39089.12
14:12:18|39089.11
14:12:19|39089.11
14:12:20|39089.11
14:12:21|39089.11
14:12:22|39089.12
14:12:23|39089.12
14:12:24|39089.11
14:12:25|39089.12
14:12:26|39089.12
14:12:27|39089.12
14:12:28|39089.12
14:12:29|39089.11
14:12:30|39089.11
14:12:32|39097.75
14:12:33|39100.01
14:12:34|39103.97
14:12:35|39103.96
14:12:36|39096.09
14:12:37|39094.66
14:12:38|39094.66
14:12:39|39094.67
14:12:41|39090.23
14:12:42|39090.22
14:12:43|39090.23
14:12:44|39091.56
14:12:45|39097.14
14:12:46|39097.14
14:12:47|39097.14
14:12:48|39097.14
14:12:49|39097.14
14:12:50|39097.13
14:12:51|39097.13
14:12:52|39094.37
14:12:53|39095.69
14:12:54|39095.98
14:12:56|39095.98
14:12:57|39095.97
14:12:58|39093.11
14:12:58|39093.1
14:13:00|39093.11
14:13:00|39093.12
14:13:02|39093.11
14:13:03|39093.11
14:13:03|39093.12
14:13:04|39093.12
14:13:05|39093.12
14:13:07|39090.01
14:13:08|39090.01
14:13:09|39089.13
14:13:09|39089.12
14:13:11|39089.12
14:13:11|39089.12
14:13:13|39089.12
14:13:15|39081.2
14:13:15|39080.
14:13:16|39080.01
14:13:17|39080.
14:13:18|39080.
14:13:19|39074.39
14:13:20|39074.39
14:13:21|39073.9
14:13:22|39073.9
14:13:23|39073.9
14:13:24|39073.9
14:13:25|39072.14
14:13:26|39072.14
14:13:27|39071.41
14:13:28|39073.9
14:13:29|39074.54
14:13:30|39074.53
14:13:32|39074.54
14:13:33|39074.54
14:13:35|39074.55
14:13:35|39074.55
14:13:36|39074.55
14:13:38|39074.55
14:13:39|39073.09
14:13:40|39073.08
14:13:41|39073.09
14:13:42|39073.08
14:13:43|39073.08
14:13:44|39073.08
14:13:45|39071.81
14:13:46|39071.81
14:13:47|39071.81
14:13:48|39071.81
14:13:49|39070.01
14:13:50|39070.01
14:13:51|39070.01
14:13:52|39070.02
14:13:53|39070.01
14:13:54|39070.02
14:13:55|39070.01
14:13:56|39070.02
14:13:57|39077.8
14:13:58|39077.8
14:13:59|39077.8
14:14:00|39077.81
14:14:01|39077.8
14:14:02|39077.8
14:14:03|39077.81
14:14:04|39077.81
14:14:05|39077.8
14:14:06|39077.8
14:14:07|39075.19
14:14:08|39075.19
14:14:09|39075.18
14:14:10|39075.19
14:14:11|39075.19
14:14:12|39075.19
14:14:13|39075.2
14:14:14|39075.19
14:14:15|39075.19
14:14:16|39075.2
14:14:17|39075.19
14:14:18|39075.19
14:14:19|39075.2
14:14:20|39075.2
14:14:21|39075.2
14:14:22|39075.2
14:14:23|39056.12
14:14:24|39057.93
14:14:25|39051.81
14:14:26|39051.81
14:14:27|39051.8
14:14:28|39051.81
14:14:29|39051.8
14:14:30|39048.51
14:14:31|39048.21
14:14:33|39044.17
14:14:34|39046.52
14:14:36|39046.52
14:14:36|39046.52
14:14:38|39046.51
14:14:39|39044.18
14:14:40|39038.36
14:14:40|39038.77
14:14:41|39031.4
14:14:43|39031.4
14:14:43|39027.74
14:14:45|39027.55
14:14:45|39027.23
14:14:47|39027.23
14:14:48|39026.
14:14:49|39026.
14:14:50|39026.01
14:14:51|39035.29
14:14:52|39035.3
14:14:53|39035.29
14:14:54|39035.29
14:14:55|39035.29
14:14:56|39035.29
14:14:57|39038.76
14:14:58|39038.76
14:14:59|39038.75
14:15:00|39035.3
14:15:01|39035.29
14:15:01|39035.3
14:15:03|39024.87
14:15:04|39028.53
14:15:05|39028.53
14:15:06|39031.9
14:15:07|39032.4
14:15:08|39032.4
14:15:09|39032.4
14:15:10|39032.4
14:15:11|39032.41
14:15:12|39032.4
14:15:13|39032.4
14:15:14|39031.9
14:15:15|39031.9
14:15:16|39031.91
14:15:17|39031.9
14:15:18|39031.9
14:15:19|39031.9
14:15:20|39031.9
14:15:21|39031.9
14:15:22|39031.91
14:15:23|39031.9
14:15:24|39032.4
14:15:25|39032.39
14:15:26|39032.39
14:15:27|39032.39
14:15:28|39032.4
14:15:29|39032.4
14:15:30|39032.41
14:15:31|39032.4
14:15:32|39032.4
14:15:33|39032.4
14:15:34|39032.4
14:15:36|39032.4
14:15:37|39032.4
14:15:38|39032.4
14:15:39|39032.4
14:15:40|39032.4
14:15:41|39028.53
14:15:42|39022.67
14:15:43|39022.68
14:15:44|39022.68
14:15:45|39020.22
14:15:46|39012.65
14:15:47|39007.17
14:15:48|39000.78
14:15:49|39000.
14:15:50|38997.95
14:15:51|38997.96
14:15:52|39003.88
14:15:53|39003.88
14:15:54|38997.97
14:15:55|39003.88
14:15:56|39001.41
14:15:57|38999.98
14:15:58|38999.98
14:15:59|38996.4
14:16:00|38996.4
14:16:02|39002.94
14:16:02|39002.94
14:16:03|39002.95
14:16:05|38996.23
14:16:06|38991.44
14:16:07|38991.44
14:16:08|38991.14
14:16:09|38972.6
14:16:10|38970.59
14:16:11|38975.69
14:16:12|38969.31
14:16:13|38966.7
14:16:14|38956.83
14:16:15|38947.08
14:16:16|38963.25
14:16:17|38963.26
14:16:18|38963.25
14:16:19|38963.25
14:16:20|38970.44
14:16:21|38975.69
14:16:22|38975.7
14:16:23|38983.84
14:16:24|38983.85
14:16:25|38986.02
14:16:26|38986.1
14:16:27|38990.92
14:16:27|38990.93
14:16:29|38990.92
14:16:30|38998.47
14:16:30|38998.48
14:16:32|39005.16
14:16:33|39005.15
14:16:34|39008.74
14:16:35|39010.28
14:16:37|39010.29
14:16:38|39007.64
14:16:39|39007.63
14:16:40|39007.63
14:16:41|39007.33
14:16:42|39007.33
14:16:43|39020.21
14:16:44|39020.21
14:16:46|39027.37
14:16:46|39032.83
14:16:47|39026.67
14:16:48|39025.45
14:16:49|39025.44
14:16:50|39025.45
14:16:51|39025.44
14:16:52|39028.89
14:16:53|39032.84
14:16:54|39032.84
14:16:55|39034.6
14:16:56|39047.05
14:16:57|39050.67
14:16:58|39060.
14:16:59|39062.08
14:17:01|39058.16
14:17:02|39058.16
14:17:02|39054.27
14:17:04|39051.8
14:17:04|39054.27
14:17:05|39054.26
14:17:07|39056.58
14:17:08|39058.16
14:17:09|39058.16
14:17:10|39062.08
14:17:10|39063.81
14:17:11|39063.82
14:17:13|39058.66
14:17:14|39058.65
14:17:15|39058.66
14:17:15|39066.4
14:17:16|39067.38
14:17:18|39067.39
14:17:19|39068.36
14:17:20|39073.17
14:17:21|39085.09
14:17:22|39085.09
14:17:23|39091.51
14:17:24|39091.51
14:17:25|39091.51
14:17:26|39099.99
14:17:27|39099.99
14:17:28|39086.69
14:17:29|39089.26
14:17:30|39089.27
14:17:31|39089.26
14:17:32|39078.66
14:17:33|39080.61
14:17:34|39084.52
14:17:35|39084.52
14:17:37|39080.62
14:17:37|39080.62
14:17:39|39080.63
14:17:40|39074.46
14:17:41|39061.86
14:17:43|39070.82
14:17:44|39069.66
14:17:45|39069.66
14:17:46|39069.66
14:17:47|39062.16
14:17:47|39062.16
14:17:49|39064.74
14:17:49|39066.05
14:17:51|39066.06
14:17:51|39066.06
14:17:53|39066.05
14:17:53|39066.05
14:17:55|39066.05
14:17:56|39066.05
14:17:57|39064.54
14:17:58|39064.53
14:17:59|39064.54
14:18:00|39075.75
14:18:01|39079.85
14:18:02|39085.1
14:18:03|39095.88
14:18:04|39091.49
14:18:05|39091.49
14:18:06|39090.09
14:18:07|39091.48
14:18:08|39092.61
14:18:09|39093.36
14:18:10|39099.98
14:18:11|39099.98
14:18:12|39097.86
14:18:13|39099.99
14:18:14|39100.
14:18:15|39099.99
14:18:16|39106.69
14:18:16|39109.45
14:18:18|39109.45
14:18:19|39109.45
14:18:20|39109.45
14:18:21|39109.45
14:18:22|39109.46
14:18:23|39101.93
14:18:24|39098.03
14:18:25|39083.22
14:18:26|39083.22
14:18:27|39083.21
14:18:28|39080.62
14:18:29|39080.31
14:18:30|39080.31
14:18:30|39080.3
14:18:32|39080.31
14:18:33|39080.31
14:18:34|39080.31
14:18:35|39080.3
14:18:36|39080.3
14:18:37|39069.62
14:18:39|39065.35
14:18:40|39065.34
14:18:41|39063.82
14:18:42|39074.6
14:18:43|39072.34
14:18:44|39072.35
14:18:45|39074.45
14:18:46|39079.62
14:18:47|39086.7
14:18:48|39086.28
14:18:49|39082.92
14:18:50|39082.93
14:18:51|39082.93
14:18:52|39085.56
14:18:53|39085.55
14:18:54|39103.95
14:18:55|39103.95
14:18:56|39103.95
14:18:57|39103.95
14:18:58|39103.95
14:18:59|39103.95
14:19:00|39103.96
14:19:01|39106.02
14:19:01|39106.01
14:19:03|39103.95
14:19:03|39103.95
14:19:05|39103.94
14:19:06|39103.94
14:19:07|39103.94
14:19:08|39103.94
14:19:09|39103.94
14:19:10|39103.95
14:19:11|39103.95
14:19:12|39101.49
14:19:13|39101.5
14:19:13|39100.03
14:19:15|39110.
14:19:16|39102.86
14:19:17|39101.51
14:19:18|39101.51
14:19:19|39104.82
14:19:20|39108.53
14:19:21|39108.54
14:19:22|39108.53
14:19:22|39105.12
14:19:23|39105.12
14:19:25|39101.5
14:19:26|39101.51
14:19:27|39101.51
14:19:28|39101.51
14:19:29|39101.5
14:19:30|39101.5
14:19:31|39101.51
14:19:32|39101.51
14:19:33|39105.63
14:19:33|39105.64
14:19:35|39105.64
14:19:36|39105.64
14:19:37|39107.5
14:19:38|39115.3
14:19:39|39115.3
14:19:40|39115.31
14:19:42|39119.82
14:19:43|39112.
14:19:44|39111.99
14:19:45|39111.99
14:19:46|39111.98
14:19:47|39111.99
14:19:48|39111.99
14:19:49|39111.99
14:19:50|39111.99
14:19:51|39119.82
14:19:52|39117.95
14:19:53|39113.93
14:19:54|39119.99
14:19:55|39119.99
14:19:56|39119.98
14:19:57|39119.99
14:19:58|39119.99
14:19:59|39116.47
14:20:00|39116.47
14:20:01|39110.06
14:20:02|39111.46
14:20:04|39113.96
14:20:04|39113.3
14:20:05|39110.09
14:20:06|39110.09
14:20:07|39113.69
14:20:08|39112.78
14:20:09|39112.78
14:20:10|39113.68
14:20:11|39113.68
14:20:12|39113.68
14:20:13|39113.68
14:20:14|39106.65
14:20:15|39106.65
14:20:16|39106.12
14:20:17|39101.51
14:20:18|39101.51
14:20:19|39101.51
14:20:20|39101.5
14:20:21|39096.53
14:20:22|39091.49
14:20:23|39087.21
14:20:24|39087.2
14:20:25|39087.2
14:20:26|39087.21
14:20:27|39087.21
14:20:28|39087.2
14:20:29|39087.21
14:20:30|39087.2
14:20:32|39086.92
14:20:32|39086.93
14:20:33|39086.92
14:20:35|39086.92
14:20:36|39086.92
14:20:36|39086.93
14:20:38|39086.92
14:20:39|39086.92
14:20:41|39086.92
14:20:42|39086.92
14:20:42|39084.05
14:20:44|39085.89
14:20:45|39085.89
14:20:46|39078.79
14:20:47|39078.76
14:20:48|39078.75
14:20:49|39066.01
14:20:50|39066.01
14:20:51|39072.72
14:20:52|39072.72
14:20:53|39072.58
14:20:54|39072.58
14:20:55|39072.59
14:20:56|39072.59
14:20:57|39072.44
14:20:59|39070.96
14:20:59|39070.96
14:21:00|39070.95
14:21:01|39070.95
14:21:02|39070.96
14:21:03|39068.69
14:21:05|39054.68
14:21:05|39054.68
14:21:07|39054.67
14:21:08|39054.67
14:21:08|39054.67
14:21:10|39054.67
14:21:11|39054.68
14:21:12|39054.68
14:21:13|39054.67
14:21:14|39054.58
14:21:15|39054.27
14:21:16|39050.02
14:21:17|39050.02
14:21:18|39048.4
14:21:19|39045.31
14:21:20|39045.31
14:21:21|39045.31
14:21:22|39045.31
14:21:23|39045.31
14:21:24|39049.17
14:21:25|39050.4
14:21:26|39055.39
14:21:27|39061.23
14:21:28|39061.23
14:21:29|39063.08
14:21:30|39068.68
14:21:31|39071.46
14:21:32|39077.1
14:21:33|39077.1
14:21:34|39077.1
14:21:35|39077.1
14:21:36|39077.1
14:21:37|39077.09
14:21:38|39077.09
14:21:39|39077.09
14:21:40|39077.1
14:21:42|39077.1
14:21:43|39077.1
14:21:44|39077.1
14:21:45|39077.68
14:21:46|39083.3
14:21:47|39084.61
14:21:48|39084.6
14:21:49|39090.25
14:21:50|39090.25
14:21:51|39090.24
14:21:52|39090.24
14:21:53|39090.24
14:21:54|39090.24
14:21:55|39090.24
14:21:56|39090.24
14:21:57|39091.17
14:21:58|39091.16
14:21:59|39091.17
14:22:00|39091.16
14:22:01|39093.33
14:22:02|39093.33
14:22:03|39095.07
14:22:04|39095.06
14:22:05|39095.07
14:22:06|39095.06
14:22:07|39095.06
14:22:08|39093.16
14:22:09|39093.16
14:22:10|39093.16
14:22:11|39093.15
14:22:12|39093.16
14:22:14|39093.16
14:22:14|39093.16
14:22:16|39093.16
14:22:17|39093.15
14:22:18|39093.16
14:22:19|39093.16
14:22:20|39099.44
14:22:21|39100.
14:22:22|39100.
14:22:23|39099.99
14:22:23|39094.35
14:22:25|39094.34
14:22:25|39094.35
14:22:27|39094.35
14:22:27|39094.34
14:22:28|39094.34
14:22:29|39094.35
14:22:30|39094.34
14:22:31|39094.34
14:22:32|39094.35
14:22:33|39094.35
14:22:34|39094.35
14:22:36|39094.34
14:22:36|39094.34
14:22:38|39094.35
14:22:38|39094.35
14:22:39|39094.35
14:22:41|39094.35
14:22:42|39094.35
14:22:44|39094.35
14:22:44|39095.06
14:22:45|39100.89
14:22:46|39100.89
14:22:48|39101.28
14:22:49|39104.66
14:22:50|39104.66
14:22:51|39104.66
14:22:52|39104.65
14:22:53|39104.66
14:22:54|39104.66
14:22:55|39104.65
14:22:56|39104.65
14:22:57|39104.65
14:22:58|39105.46
14:22:59|39105.46
14:23:00|39107.68
14:23:01|39107.68
14:23:02|39107.69
14:23:03|39107.69
14:23:05|39107.69
14:23:05|39107.73
14:23:06|39107.73
14:23:07|39107.74
14:23:09|39107.74
14:23:09|39107.74
14:23:10|39107.73
14:23:11|39104.45
14:23:13|39104.32
14:23:14|39104.33
14:23:14|39104.33
14:23:16|39104.33
14:23:17|39104.33
14:23:18|39104.33
14:23:19|39104.33
14:23:19|39104.33
14:23:20|39104.33
14:23:22|39104.43
14:23:23|39107.68
14:23:23|39107.67
14:23:24|39113.54
14:23:26|39117.01
14:23:27|39119.99
14:23:28|39119.98
14:23:29|39121.97
14:23:30|39121.94
14:23:30|39115.01
14:23:31|39113.1
14:23:32|39113.1
14:23:33|39113.09
14:23:35|39107.68
14:23:36|39107.67
14:23:36|39107.67
14:23:38|39107.68
14:23:39|39107.67
14:23:40|39107.67
14:23:41|39107.68
14:23:42|39107.68
14:23:43|39107.68
14:23:44|39107.67
14:23:45|39107.67
14:23:46|39107.67
14:23:47|39107.67
14:23:48|39107.67
14:23:49|39107.68
14:23:50|39107.68
14:23:51|39107.68
14:23:52|39107.67
14:23:53|39107.67
14:23:54|39107.67
14:23:55|39107.67
14:23:56|39107.67
14:23:58|39107.59
14:23:58|39107.6
14:23:59|39107.6
14:24:00|39115.01
14:24:01|39115.
14:24:02|39115.
14:24:03|39115.01
14:24:04|39115.42
14:24:05|39119.85
14:24:06|39119.87
14:24:07|39119.86
14:24:08|39119.86
14:24:09|39119.87
14:24:10|39119.87
14:24:11|39119.86
14:24:12|39119.86
14:24:13|39119.86
14:24:14|39119.87
14:24:16|39126.74
14:24:17|39131.58
14:24:17|39127.88
14:24:18|39121.39
14:24:19|39107.68
14:24:21|39110.13
14:24:22|39107.69
14:24:23|39107.68
14:24:23|39107.69
14:24:25|39107.69
14:24:26|39107.69
14:24:26|39107.68
14:24:27|39107.68
14:24:29|39107.68
14:24:29|39107.68
14:24:31|39107.59
14:24:32|39098.17
14:24:33|39098.17
14:24:34|39098.17
14:24:35|39095.79
14:24:36|39095.79
14:24:37|39095.79
14:24:38|39095.79
14:24:39|39095.79
14:24:40|39095.75
14:24:41|39095.74
14:24:42|39095.74
14:24:43|39095.74
14:24:44|39095.75
14:24:45|39093.21
14:24:46|39093.2
14:24:47|39093.2
14:24:48|39093.2
14:24:49|39093.21
14:24:51|39093.2
14:24:52|39093.2
14:24:53|39093.17
14:24:54|39093.17
14:24:55|39093.16
14:24:55|39093.16
14:24:57|39093.17
14:24:58|39093.16
14:24:59|39085.57
14:25:00|39078.68
14:25:01|39078.67
14:25:02|39078.67
14:25:03|39082.57
14:25:04|39082.57
14:25:05|39082.56
14:25:06|39082.56
14:25:06|39082.57
14:25:08|39082.57
14:25:09|39082.57
14:25:10|39082.57
14:25:11|39082.56
14:25:12|39082.56
14:25:13|39082.56
14:25:14|39082.57
14:25:15|39076.61
14:25:16|39076.62
14:25:18|39074.76
14:25:19|39073.77
14:25:20|39069.09
14:25:20|39069.1
14:25:22|39060.6
14:25:23|39060.01
14:25:24|39059.29
14:25:25|39059.29
14:25:26|39056.48
14:25:27|39059.09
14:25:28|39056.48
14:25:29|39056.47
14:25:30|39056.48
14:25:31|39063.18
14:25:32|39063.2
14:25:33|39065.8
14:25:34|39065.8
14:25:35|39065.8
14:25:36|39065.8
14:25:37|39065.8
14:25:38|39065.8
14:25:39|39065.8
14:25:40|39065.8
14:25:41|39080.56
14:25:42|39082.56
14:25:43|39085.1
14:25:45|39086.48
14:25:46|39086.49
14:25:47|39086.49
14:25:48|39086.49
14:25:49|39087.88
14:25:50|39087.88
14:25:51|39085.64
14:25:52|39085.64
14:25:53|39083.21
14:25:54|39083.2
14:25:55|39083.2
14:25:56|39083.2
14:25:57|39083.21
14:25:58|39083.2
14:26:00|39083.2
14:26:00|39087.88
14:26:01|39087.87
14:26:02|39087.88
14:26:03|39087.88
14:26:05|39087.88
14:26:06|39087.88
14:26:07|39087.88
14:26:08|39087.88
14:26:09|39082.57
14:26:10|39079.01
14:26:11|39079.
14:26:12|39079.
14:26:13|39079.01
14:26:14|39079.01
14:26:15|39079.
14:26:16|39081.33
14:26:17|39081.33
14:26:18|39081.33
14:26:19|39081.33
14:26:20|39081.33
14:26:21|39081.33
14:26:22|39081.34
14:26:23|39081.34
14:26:24|39081.34
14:26:25|39084.77
14:26:26|39084.77
14:26:27|39087.07
14:26:28|39088.24
14:26:29|39088.23
14:26:30|39090.87
14:26:31|39090.87
14:26:32|39090.88
14:26:33|39090.88
14:26:34|39097.67
14:26:35|39112.01
14:26:36|39112.01
14:26:38|39109.18
14:26:38|39109.19
14:26:39|39109.19
14:26:40|39109.19
14:26:41|39109.18
14:26:42|39109.18
14:26:43|39109.19
14:26:44|39109.18
14:26:46|39109.18
14:26:47|39109.19
14:26:48|39115.35
14:26:49|39115.34
14:26:51|39114.43
14:26:51|39114.42
14:26:52|39114.42
14:26:53|39108.09
14:26:54|39108.09
14:26:55|39108.09
14:26:56|39108.1
14:26:57|39108.09
14:26:58|39108.09
14:26:59|39108.1
14:27:00|39112.58
14:27:01|39112.59
14:27:02|39112.58
14:27:03|39112.59
14:27:04|39112.58
14:27:05|39112.59
14:27:07|39112.53
14:27:07|39112.53
14:27:08|39109.48
14:27:09|39109.49
14:27:10|39109.49
14:27:11|39104.17
14:27:12|39104.17
14:27:13|39104.18
14:27:14|39104.18
14:27:15|39104.18
14:27:16|39104.18
14:27:17|39104.17
14:27:18|39104.17
14:27:19|39104.17
14:27:20|39104.18
14:27:21|39104.17
14:27:22|39104.17
14:27:24|39104.17
14:27:24|39104.17
14:27:25|39104.17
14:27:26|39104.18
14:27:28|39104.17
14:27:28|39104.17
14:27:29|39106.63
14:27:31|39110.23
14:27:31|39111.98
14:27:32|39111.97
14:27:33|39111.97
14:27:34|39111.97
14:27:35|39111.98
14:27:37|39111.98
14:27:38|39111.98
14:27:38|39115.08
14:27:39|39115.08
14:27:40|39115.08
14:27:42|39115.08
14:27:42|39115.09
14:27:43|39118.22
14:27:44|39118.22
14:27:46|39118.22
14:27:47|39118.23
14:27:49|39118.22
14:27:50|39120.79
14:27:51|39120.79
14:27:53|39123.39
14:27:54|39123.4
14:27:54|39123.4
14:27:55|39123.39
14:27:57|39120.79
14:27:57|39112.56
14:27:59|39112.55
14:28:00|39112.56
14:28:01|39112.36
14:28:02|39107.
14:28:03|39107.
14:28:04|39107.
14:28:05|39107.
14:28:06|39107.01
14:28:07|39104.62
14:28:08|39104.62
14:28:09|39104.63
14:28:10|39104.62
14:28:11|39104.63
14:28:12|39104.62
14:28:13|39110.89
14:28:14|39109.31
14:28:14|39109.3
14:28:16|39109.3
14:28:17|39105.64
14:28:18|39105.64
14:28:19|39105.64
14:28:20|39105.64
14:28:21|39105.64
14:28:22|39105.64
14:28:23|39105.64
14:28:24|39105.65
14:28:25|39105.65
14:28:26|39106.84
14:28:27|39109.36
14:28:28|39110.91
14:28:29|39116.05
14:28:30|39116.06
14:28:31|39116.05
14:28:32|39121.99
14:28:33|39122.
14:28:34|39122.
14:28:35|39124.46
14:28:36|39124.46
14:28:37|39124.45
14:28:38|39124.45
14:28:39|39124.46
14:28:40|39124.45
14:28:41|39124.46
14:28:42|39123.09
14:28:43|39121.7
14:28:44|39121.71
14:28:45|39121.7
14:28:46|39121.7
14:28:48|39121.71
14:28:49|39121.7
14:28:50|39121.7
14:28:51|39120.54
14:28:52|39118.84
14:28:52|39118.83
14:28:54|39118.83
14:28:55|39118.83
14:28:56|39118.83
14:28:56|39118.83
14:28:58|39118.84
14:28:59|39118.83
14:29:00|39118.83
14:29:01|39117.29
14:29:02|39116.13
14:29:03|39112.
14:29:04|39110.03
14:29:05|39104.97
14:29:06|39105.8
14:29:07|39105.81
14:29:08|39105.8
14:29:09|39105.8
14:29:10|39112.05
14:29:11|39110.34
14:29:12|39112.06
14:29:13|39114.35
14:29:14|39114.36
14:29:15|39106.54
14:29:16|39108.43
14:29:17|39109.09
14:29:18|39109.09
14:29:19|39109.09
14:29:20|39109.09
14:29:20|39109.09
14:29:22|39109.08
14:29:22|39108.13
14:29:24|39108.12
14:29:25|39108.12
14:29:26|39108.12
14:29:27|39108.12
14:29:28|39108.13
14:29:29|39108.12
14:29:30|39112.98
14:29:30|39112.98
14:29:32|39112.98
14:29:33|39112.98
14:29:34|39109.15
14:29:34|39109.14
14:29:36|39109.14
14:29:37|39110.64
14:29:38|39110.64
14:29:39|39115.34
14:29:40|39115.34
14:29:41|39115.35
14:29:42|39115.35
14:29:43|39115.35
14:29:44|39115.35
14:29:45|39115.34
14:29:46|39115.35
14:29:47|39115.34
14:29:48|39115.35
14:29:50|39118.09
14:29:50|39118.09
14:29:52|39118.09
14:29:53|39118.08
14:29:54|39118.08
14:29:55|39118.08
14:29:56|39118.08
14:29:57|39118.08
14:29:57|39118.08
14:29:58|39118.08
14:30:00|39124.44
14:30:02|39124.45
14:30:02|39124.45
14:30:04|39125.23
14:30:04|39124.44
14:30:05|39124.44
14:30:06|39124.44
14:30:07|39124.17
14:30:08|39124.17
14:30:10|39124.18
14:30:11|39124.17
14:30:11|39122.53
14:30:12|39122.54
14:30:13|39122.54
14:30:14|39122.53
14:30:16|39122.54
14:30:17|39122.54
14:30:18|39119.19
14:30:19|39118.08
14:30:19|39109.48
14:30:20|39111.7
14:30:21|39111.7
14:30:22|39111.7
14:30:24|39111.7
14:30:24|39113.26
14:30:26|39116.03
14:30:27|39116.02
14:30:28|39116.03
14:30:29|39116.02
14:30:30|39116.03
14:30:31|39116.02
14:30:32|39116.03
14:30:33|39116.03
14:30:34|39116.03
14:30:34|39115.53
14:30:36|39113.68
14:30:37|39113.68
14:30:38|39108.13
14:30:39|39108.12
14:30:40|39108.12
14:30:41|39108.13
14:30:42|39115.94
14:30:42|39116.03
14:30:44|39116.03
14:30:45|39122.53
14:30:46|39125.05
14:30:47|39126.02
14:30:48|39137.44
14:30:49|39140.85
14:30:50|39146.18
14:30:51|39146.18
14:30:52|39146.19
14:30:54|39146.19
14:30:55|39146.18
14:30:56|39146.19
14:30:57|39146.18
14:30:58|39146.18
14:30:59|39146.18
14:31:00|39146.18
14:31:01|39146.18
14:31:02|39146.19
14:31:03|39146.18
14:31:04|39146.19
14:31:05|39146.19
14:31:06|39146.41
14:31:07|39146.42
14:31:08|39146.41
14:31:09|39146.42
14:31:10|39146.41
14:31:11|39146.42
14:31:12|39146.42
14:31:13|39146.41
14:31:14|39146.41
14:31:15|39146.41
14:31:16|39146.41
14:31:17|39147.27
14:31:18|39148.24
14:31:19|39148.24
14:31:20|39148.25
14:31:21|39150.
14:31:22|39153.7
14:31:23|39150.
14:31:24|39150.01
14:31:25|39150.01
14:31:26|39150.01
14:31:27|39150.
14:31:28|39150.
14:31:29|39150.01
14:31:30|39147.59
14:31:31|39140.64
14:31:32|39140.64
14:31:33|39140.64
14:31:34|39140.64
14:31:35|39140.65
14:31:36|39140.64
14:31:37|39140.64
14:31:38|39144.55
14:31:39|39149.99
14:31:40|39149.99
14:31:41|39150.
14:31:42|39146.08
14:31:43|39143.05
14:31:44|39160.49
14:31:46|39160.58
14:31:46|39160.58
14:31:47|39160.58
14:31:48|39160.59
14:31:49|39160.59
14:31:51|39162.54
14:31:51|39166.59
14:31:53|39171.16
14:31:54|39173.61
14:31:55|39173.6
14:31:57|39173.6
14:31:58|39182.39
14:31:59|39191.43
14:31:59|39193.83
14:32:01|39193.84
14:32:02|39188.21
14:32:03|39175.83
14:32:04|39178.16
14:32:05|39184.3
14:32:07|39184.3
14:32:07|39180.38
14:32:08|39180.38
14:32:09|39180.39
14:32:10|39180.39
14:32:11|39180.39
14:32:12|39176.45
14:32:14|39176.45
14:32:15|39169.
14:32:15|39168.99
14:32:17|39168.99
14:32:18|39162.02
14:32:19|39162.02
14:32:19|39160.27
14:32:20|39160.27
14:32:22|39160.27
14:32:22|39160.28
14:32:23|39160.28
14:32:24|39160.28
14:32:26|39160.27
14:32:27|39160.28
14:32:28|39160.28
14:32:29|39160.27
14:32:30|39160.28
14:32:31|39160.28
14:32:32|39160.27
14:32:32|39160.27
14:32:33|39160.27
14:32:34|39160.27
14:32:35|39156.42
14:32:37|39155.
14:32:37|39155.
14:32:38|39155.01
14:32:40|39162.84
14:32:41|39181.19
14:32:42|39181.19
14:32:42|39182.26
14:32:43|39182.26
14:32:44|39182.26
14:32:45|39182.26
14:32:46|39182.27
14:32:47|39182.26
14:32:49|39182.26
14:32:50|39182.13
14:32:51|39182.12
14:32:52|39182.12
14:32:53|39182.13
14:32:55|39187.64
14:32:56|39187.64
14:32:57|39187.65
14:32:58|39187.65
14:32:59|39187.64
14:33:00|39187.64
14:33:01|39187.64
14:33:02|39193.05
14:33:03|39194.99
14:33:04|39194.99
14:33:06|39194.99
14:33:07|39194.99
14:33:08|39194.99
14:33:09|39194.99
14:33:10|39194.99
14:33:11|39202.23
14:33:12|39206.79
14:33:13|39200.56
14:33:13|39200.57
14:33:15|39200.56
14:33:16|39200.56
14:33:16|39163.23
14:33:18|39164.19
14:33:19|39170.22
14:33:20|39171.14
14:33:21|39171.15
14:33:22|39171.14
14:33:23|39171.14
14:33:24|39171.15
14:33:25|39171.15
14:33:26|39171.14
14:33:27|39171.14
14:33:28|39171.15
14:33:28|39171.15
14:33:30|39171.14
14:33:31|39171.15
14:33:32|39171.15
14:33:32|39161.59
14:33:34|39157.71
14:33:35|39156.79
14:33:35|39156.77
14:33:37|39154.59
14:33:38|39154.93
14:33:39|39153.53
14:33:39|39153.54
14:33:41|39153.53
14:33:42|39146.34
14:33:43|39146.34
14:33:44|39146.33
14:33:44|39146.33
14:33:46|39144.09
14:33:47|39144.09
14:33:48|39144.08
14:33:49|39144.09
14:33:50|39144.09
14:33:51|39144.09
14:33:53|39144.09
14:33:54|39142.11
14:33:55|39142.11
14:33:56|39143.9
14:33:57|39158.32
14:33:59|39170.2
14:34:00|39175.22
14:34:01|39175.23
14:34:01|39175.22
14:34:03|39175.23
14:34:04|39175.23
14:34:05|39174.25
14:34:06|39172.22
14:34:07|39172.22
14:34:08|39172.22
14:34:09|39172.22
14:34:10|39172.22
14:34:11|39162.51
14:34:12|39167.82
14:34:13|39167.83
14:34:14|39167.83
14:34:15|39167.83
14:34:16|39170.33
14:34:17|39170.33
14:34:18|39175.22
14:34:19|39180.24
14:34:20|39190.82
14:34:21|39191.1
14:34:22|39191.43
14:34:23|39191.49
14:34:24|39198.71
14:34:25|39198.71
14:34:26|39198.71
14:34:27|39198.71
14:34:28|39199.98
14:34:29|39199.99
14:34:30|39199.98
14:34:31|39206.02
14:34:32|39215.52
14:34:33|39223.4
14:34:34|39223.4
14:34:35|39219.46
14:34:36|39217.65
14:34:37|39207.24
14:34:38|39207.23
14:34:39|39224.41
14:34:40|39224.48
14:34:41|39224.47
14:34:42|39224.47
14:34:43|39228.66
14:34:44|39236.12
14:34:45|39242.83
14:34:46|39287.99
14:34:47|39313.5
14:34:48|39342.35
14:34:49|39350.
14:34:50|39350.22
14:34:51|39332.28
14:34:52|39323.02
14:34:54|39283.52
14:34:54|39276.6
14:34:55|39289.17
14:34:56|39292.13
14:34:57|39292.76
14:34:58|39270.12
14:35:00|39270.19
14:35:01|39254.88
14:35:01|39265.33
14:35:02|39261.4
14:35:03|39258.27
14:35:05|39250.59
14:35:06|39238.89
14:35:06|39234.13
14:35:08|39238.91
14:35:09|39254.16
14:35:10|39248.19
14:35:11|39248.42
14:35:12|39244.22
14:35:13|39241.42
14:35:14|39226.55
14:35:15|39216.44
14:35:16|39216.44
14:35:17|39213.67
14:35:18|39221.5
14:35:19|39221.5
14:35:20|39221.5
14:35:21|39221.48
14:35:22|39221.51
14:35:23|39224.27
14:35:24|39224.27
14:35:25|39232.74
14:35:26|39238.68
14:35:27|39233.3
14:35:28|39233.3
14:35:29|39233.3
14:35:30|39235.17
14:35:32|39240.57
14:35:32|39246.95
14:35:33|39243.01
14:35:34|39237.26
14:35:36|39235.22
14:35:36|39235.21
14:35:37|39235.21
14:35:39|39235.22
14:35:39|39239.67
14:35:40|39246.95
14:35:41|39245.01
14:35:42|39243.06
14:35:44|39246.75
14:35:45|39252.84
14:35:45|39255.16
14:35:47|39255.15
14:35:47|39264.11
14:35:49|39264.11
14:35:50|39269.74
14:35:50|39279.97
14:35:52|39266.76
14:35:52|39266.76
14:35:54|39274.09
14:35:55|39275.02
14:35:56|39285.7
14:35:57|39278.59
14:35:58|39278.58
14:35:59|39269.48
14:36:01|39267.54
14:36:02|39268.71
14:36:03|39268.7
14:36:04|39271.08
14:36:05|39271.08
14:36:05|39262.81
14:36:07|39255.31
14:36:08|39250.59
14:36:09|39246.94
14:36:10|39245.71
14:36:11|39245.72
14:36:12|39237.14
14:36:13|39239.9
14:36:14|39237.37
14:36:15|39237.37
14:36:17|39237.36
14:36:17|39226.17
14:36:18|39225.44
14:36:19|39221.52
14:36:20|39213.66
14:36:21|39214.78
14:36:22|39215.1
14:36:23|39221.57
14:36:24|39218.66
14:36:25|39215.69
14:36:26|39221.46
14:36:27|39221.46
14:36:28|39221.46
14:36:29|39220.9
14:36:30|39222.61
14:36:31|39225.37
14:36:32|39225.38
14:36:33|39225.38
14:36:34|39237.33
14:36:35|39245.71
14:36:36|39242.79
14:36:37|39242.78
14:36:38|39242.76
14:36:39|39242.76
14:36:40|39226.94
14:36:41|39216.82
14:36:42|39220.27
14:36:43|39217.21
14:36:44|39214.47
14:36:45|39263.47
14:36:46|39269.97
14:36:47|39258.36
14:36:48|39256.58
14:36:49|39256.58
14:36:50|39249.99
14:36:51|39249.14
14:36:52|39247.3
14:36:53|39244.69
14:36:54|39243.8
14:36:55|39245.95
14:36:57|39248.64
14:36:58|39249.5
14:36:59|39249.51
14:37:01|39239.01
14:37:02|39239.01
14:37:03|39242.46
14:37:03|39232.77
14:37:04|39234.06
14:37:06|39232.77
14:37:07|39230.51
14:37:08|39230.51
14:37:09|39233.9
14:37:10|39233.9
14:37:11|39233.91
14:37:12|39233.91
14:37:13|39236.31
14:37:14|39236.32
14:37:15|39236.32
14:37:16|39237.16
14:37:17|39233.9
14:37:18|39233.11
14:37:19|39233.1
14:37:20|39228.48
14:37:21|39212.35
14:37:22|39214.17
14:37:23|39214.17
14:37:24|39214.18
14:37:25|39214.18
14:37:26|39210.62
14:37:27|39207.99
14:37:28|39207.99
14:37:29|39206.2
14:37:30|39210.55
14:37:32|39206.85
14:37:32|39206.85
14:37:33|39206.85
14:37:34|39203.26
14:37:35|39202.19
14:37:36|39195.17
14:37:37|39186.91
14:37:38|39187.69
14:37:39|39189.91
14:37:40|39189.91
14:37:41|39191.78
14:37:42|39196.42
14:37:43|39196.41
14:37:44|39196.41
14:37:45|39203.27
14:37:46|39204.84
14:37:47|39207.99
14:37:48|39209.11
14:37:49|39202.41
14:37:50|39202.42
14:37:51|39202.41
14:37:52|39199.19
14:37:53|39197.87
14:37:54|39197.87
14:37:56|39197.86
14:37:56|39197.87
14:37:58|39196.09
14:37:59|39196.09
14:38:00|39194.47
14:38:01|39188.86
14:38:02|39188.85
14:38:04|39188.85
14:38:05|39188.74
14:38:05|39185.49
14:38:07|39185.5
14:38:07|39195.44
14:38:09|39195.43
14:38:10|39195.44
14:38:11|39193.26
14:38:11|39188.11
14:38:12|39188.11
14:38:13|39188.13
14:38:15|39194.55
14:38:15|39195.43
14:38:17|39195.43
14:38:17|39195.43
14:38:19|39195.43
14:38:19|39190.76
14:38:21|39190.76
14:38:21|39190.76
14:38:23|39190.77
14:38:24|39190.77
14:38:25|39193.77
14:38:26|39193.77
14:38:27|39193.78
14:38:28|39193.78
14:38:29|39193.77
14:38:31|39195.42
14:38:31|39195.42
14:38:32|39191.39
14:38:33|39190.75
14:38:34|39190.74
14:38:35|39190.74
14:38:36|39190.75
14:38:37|39190.75
14:38:38|39190.75
14:38:39|39190.75
14:38:40|39190.75
14:38:41|39190.74
14:38:42|39190.74
14:38:43|39190.81
14:38:44|39190.81
14:38:45|39190.8
14:38:46|39190.81
14:38:47|39200.
14:38:48|39206.99
14:38:49|39206.98
14:38:50|39206.98
14:38:51|39206.99
14:38:52|39210.61
14:38:54|39210.6
14:38:54|39206.99
14:38:55|39206.98
14:38:57|39206.67
14:38:58|39206.67
14:38:59|39206.68
14:39:00|39206.67
14:39:02|39202.12
14:39:02|39191.48
14:39:03|39184.62
14:39:04|39184.62
14:39:05|39188.52
14:39:06|39188.53
14:39:07|39187.23
14:39:08|39187.22
14:39:09|39182.63
14:39:10|39185.13
14:39:11|39188.51
14:39:12|39188.51
14:39:14|39188.51
14:39:14|39188.52
14:39:16|39188.51
14:39:17|39188.51
14:39:18|39188.52
14:39:19|39188.52
14:39:20|39188.51
14:39:21|39188.51
14:39:22|39188.53
14:39:23|39188.52
14:39:24|39188.52
14:39:25|39188.53
14:39:26|39188.53
14:39:27|39188.53
14:39:28|39191.71
14:39:29|39191.71
14:39:30|39191.71
14:39:31|39191.71
14:39:32|39191.7
14:39:33|39191.71
14:39:34|39191.7
14:39:35|39194.97
14:39:36|39193.39
14:39:37|39191.67
14:39:38|39190.15
14:39:39|39190.15
14:39:40|39190.15
14:39:41|39188.53
14:39:42|39188.53
14:39:43|39188.53
14:39:44|39188.52
14:39:45|39191.69
14:39:46|39191.69
14:39:47|39191.69
14:39:48|39191.7
14:39:49|39191.7
14:39:50|39194.97
14:39:51|39191.21
14:39:52|39191.21
14:39:53|39191.21
14:39:54|39191.21
14:39:55|39191.21
14:39:56|39191.2
14:39:57|39194.95
14:39:58|39197.86
14:39:59|39197.86
14:40:01|39197.87
14:40:02|39198.52
14:40:03|39198.52
14:40:04|39198.52
14:40:04|39198.53
14:40:06|39198.53
14:40:07|39202.12
14:40:08|39206.67
14:40:09|39213.7
14:40:10|39219.21
14:40:11|39219.21
14:40:12|39219.22
14:40:13|39241.16
14:40:14|39233.43
14:40:15|39229.5
14:40:16|39227.91
14:40:17|39227.14
14:40:18|39227.14
14:40:18|39224.37
14:40:20|39224.37
14:40:21|39224.38
14:40:22|39216.86
14:40:23|39209.68
14:40:24|39209.68
14:40:25|39204.63
14:40:25|39204.63
14:40:27|39204.63
14:40:28|39208.54
14:40:29|39208.53
14:40:30|39208.54
14:40:30|39204.63
14:40:32|39204.64
14:40:33|39198.96
14:40:33|39199.21
14:40:35|39202.32
14:40:36|39202.31
14:40:37|39202.32
14:40:38|39204.64
14:40:39|39204.63
14:40:40|39206.5
14:40:41|39204.62
14:40:43|39204.64
14:40:43|39204.64
14:40:44|39204.64
14:40:45|39208.54
14:40:46|39208.54
14:40:47|39208.53
14:40:48|39208.54
14:40:49|39206.18
14:40:50|39205.57
14:40:51|39205.57
14:40:52|39205.57
14:40:53|39205.57
14:40:54|39205.57
14:40:55|39205.56
14:40:56|39205.56
14:40:57|39205.57
14:40:59|39205.56
14:41:00|39205.56
14:41:01|39201.67
14:41:02|39201.67
14:41:04|39201.67
14:41:04|39201.66
14:41:06|39201.67
14:41:07|39201.67
14:41:07|39201.67
14:41:09|39201.66
14:41:10|39203.84
14:41:11|39203.82
14:41:12|39203.83
14:41:12|39203.82
14:41:13|39203.82
14:41:15|39200.01
14:41:16|39200.01
14:41:16|39200.02
14:41:17|39200.02
14:41:18|39200.02
14:41:20|39207.85
14:41:21|39207.85
14:41:21|39207.86
14:41:23|39207.86
14:41:24|39207.85
14:41:25|39207.86
14:41:26|39207.86
14:41:27|39207.85
14:41:28|39206.4
14:41:28|39203.41
14:41:29|39200.01
14:41:30|39195.55
14:41:32|39195.55
14:41:32|39191.
14:41:34|39191.
14:41:35|39190.76
14:41:36|39190.
14:41:37|39190.
14:41:37|39190.
14:41:39|39189.63
14:41:39|39189.64
14:41:41|39183.86
14:41:41|39181.75
14:41:43|39177.76
14:41:43|39184.01
14:41:44|39191.84
14:41:46|39192.26
14:41:47|39192.26
14:41:48|39188.94
14:41:48|39185.9
14:41:50|39185.9
14:41:51|39185.89
14:41:51|39185.9
14:41:52|39180.61
14:41:53|39180.62
14:41:55|39180.62
14:41:55|39180.61
14:41:56|39180.61
14:41:57|39180.61
14:41:59|39189.8
14:41:59|39189.79
14:42:01|39189.79
14:42:02|39190.49
14:42:03|39190.49
14:42:04|39190.49
14:42:05|39192.48
14:42:06|39186.3
14:42:07|39186.3
14:42:08|39185.89
14:42:09|39185.89
14:42:10|39185.88
14:42:11|39185.89
14:42:12|39185.89
14:42:13|39185.89
14:42:14|39188.94
14:42:15|39188.94
14:42:16|39186.9
14:42:17|39186.89
14:42:18|39186.89
14:42:19|39186.89
14:42:20|39186.89
14:42:21|39186.9
14:42:22|39188.94
14:42:23|39188.
14:42:24|39186.9
14:42:25|39186.9
14:42:26|39186.9
14:42:27|39186.91
14:42:28|39186.9
14:42:29|39186.9
14:42:30|39186.9
14:42:32|39186.9
14:42:32|39186.91
14:42:33|39182.95
14:42:34|39178.61
14:42:35|39177.
14:42:36|39177.
14:42:37|39177.01
14:42:38|39177.
14:42:39|39169.
14:42:40|39159.02
14:42:41|39159.42
14:42:42|39159.56
14:42:43|39159.56
14:42:44|39159.56
14:42:45|39159.55
14:42:46|39158.67
14:42:47|39158.63
14:42:48|39156.39
14:42:49|39156.39
14:42:50|39156.32
14:42:51|39156.32
14:42:52|39156.32
14:42:53|39156.72
14:42:54|39156.71
14:42:55|39156.58
14:42:56|39156.59
14:42:58|39158.61
14:42:58|39158.61
14:42:59|39158.62
14:43:01|39158.62
14:43:02|39169.12
14:43:03|39169.11
14:43:04|39163.45
14:43:05|39163.46
14:43:07|39166.4
14:43:07|39166.4
14:43:08|39166.4
14:43:09|39166.4
14:43:10|39166.4
14:43:11|39173.08
14:43:12|39175.56
14:43:13|39178.26
14:43:14|39180.96
14:43:15|39180.96
14:43:16|39180.96
14:43:17|39180.97
14:43:18|39167.95
14:43:19|39173.45
14:43:20|39173.54
14:43:21|39173.54
14:43:22|39173.54
14:43:23|39173.54
14:43:24|39173.54
14:43:25|39173.54
14:43:26|39173.54
14:43:27|39173.54
14:43:28|39173.88
14:43:29|39173.89
14:43:30|39173.89
14:43:31|39176.47
14:43:32|39177.44
14:43:33|39177.43
14:43:34|39177.44
14:43:35|39177.43
14:43:36|39173.53
14:43:37|39167.67
14:43:38|39165.97
14:43:39|39165.96
14:43:40|39165.96
14:43:41|39165.96
14:43:42|39163.81
14:43:43|39163.82
14:43:44|39163.81
14:43:45|39163.2
14:43:46|39163.2
14:43:47|39163.2
14:43:49|39163.2
14:43:49|39163.2
14:43:50|39163.19
14:43:51|39163.2
14:43:52|39163.2
14:43:53|39163.2
14:43:54|39163.2
14:43:55|39163.19
14:43:56|39162.62
14:43:57|39162.62
14:43:59|39162.62
14:43:59|39155.63
14:44:00|39158.31
14:44:02|39158.31
14:44:03|39158.3
14:44:05|39156.82
14:44:05|39156.81
14:44:06|39156.81
14:44:08|39156.81
14:44:08|39156.81
14:44:10|39156.81
14:44:11|39156.82
14:44:12|39156.82
14:44:12|39156.82
14:44:13|39156.81
14:44:15|39152.37
14:44:16|39151.96
14:44:16|39151.96
14:44:17|39151.71
14:44:18|39150.01
14:44:19|39145.05
14:44:21|39141.93
14:44:22|39136.36
14:44:23|39136.36
14:44:24|39125.74
14:44:24|39113.99
14:44:26|39121.2
14:44:27|39125.72
14:44:28|39125.72
14:44:29|39125.71
14:44:30|39125.71
14:44:31|39128.17
14:44:31|39128.18
14:44:33|39128.18
14:44:34|39128.17
14:44:35|39128.17
14:44:36|39128.17
14:44:37|39126.48
14:44:38|39126.47
14:44:39|39122.72
14:44:40|39121.95
14:44:41|39121.96
14:44:42|39121.96
14:44:43|39121.96
14:44:44|39128.18
14:44:45|39107.28
14:44:46|39107.28
14:44:47|39107.28
14:44:48|39103.4
14:44:49|39103.
14:44:50|39092.67
14:44:51|39089.05
14:44:52|39089.04
14:44:54|39098.46
14:44:54|39098.46
14:44:55|39098.47
14:44:56|39098.47
14:44:57|39098.47
14:44:58|39095.05
14:44:59|39095.05
14:45:00|39095.04
14:45:01|39093.61
14:45:03|39093.6
14:45:04|39079.33
14:45:06|39079.
14:45:06|39078.12
14:45:07|39071.98
14:45:08|39066.16
14:45:09|39071.57
14:45:10|39071.58
14:45:11|39071.04
14:45:12|39071.03
14:45:13|39066.16
14:45:14|39066.15
14:45:15|39066.14
14:45:16|39066.14
14:45:18|39052.23
14:45:18|39052.22
14:45:19|39050.01
14:45:20|39050.
14:45:22|39050.34
14:45:23|39047.15
14:45:24|39042.31
14:45:25|39043.52
14:45:26|39043.51
14:45:27|39046.99
14:45:28|39057.96
14:45:29|39060.84
14:45:30|39061.64
14:45:31|39063.82
14:45:32|39076.07
14:45:33|39076.07
14:45:34|39079.29
14:45:35|39079.3
14:45:36|39079.29
14:45:37|39079.29
14:45:38|39074.23
14:45:40|39087.64
14:45:41|39087.65
14:45:42|39087.65
14:45:43|39087.65
14:45:43|39091.48
14:45:44|39091.48
14:45:45|39088.65
14:45:47|39088.64
14:45:48|39078.02
14:45:49|39074.47
14:45:50|39074.47
14:45:51|39074.47
14:45:51|39074.46
14:45:52|39068.87
14:45:54|39072.86
14:45:54|39072.86
14:45:56|39099.99
14:45:57|39102.03
14:45:58|39102.03
14:45:59|39102.02
14:46:00|39102.02
14:46:01|39102.02
14:46:02|39105.73
14:46:03|39105.72
14:46:04|39106.22
14:46:05|39106.21
14:46:07|39106.22
14:46:08|39106.22
14:46:09|39106.22
14:46:10|39106.21
14:46:11|39094.19
14:46:12|39091.86
14:46:13|39091.86
14:46:15|39086.7
14:46:15|39086.7
14:46:16|39086.71
14:46:17|39083.17
14:46:18|39083.18
14:46:19|39083.18
14:46:20|39106.96
14:46:22|39112.99
14:46:23|39114.19
14:46:24|39114.19
14:46:25|39106.54
14:46:26|39106.54
14:46:27|39106.54
14:46:28|39106.55
14:46:29|39106.55
14:46:30|39106.55
14:46:31|39106.54
14:46:32|39114.2
14:46:33|39114.19
14:46:34|39120.78
14:46:35|39121.37
14:46:36|39121.37
14:46:37|39121.37
14:46:38|39121.38
14:46:39|39121.87
14:46:40|39121.87
14:46:41|39121.87
14:46:42|39121.88
14:46:43|39128.18
14:46:44|39121.88
14:46:45|39121.87
14:46:46|39118.
14:46:47|39111.19
14:46:48|39111.18
14:46:49|39111.18
14:46:50|39112.99
14:46:51|39119.
14:46:52|39119.
14:46:53|39119.
14:46:54|39119.
14:46:56|39123.03
14:46:57|39129.99
14:46:58|39134.84
14:46:59|39134.85
14:47:00|39134.85
14:47:00|39134.84
14:47:01|39131.41
14:47:03|39131.41
14:47:04|39131.41
14:47:06|39125.67
14:47:07|39125.66
14:47:08|39122.02
14:47:09|39122.02
14:47:10|39120.
14:47:11|39122.02
14:47:12|39120.
14:47:13|39117.03
14:47:14|39111.19
14:47:15|39111.19
14:47:16|39111.19
14:47:17|39111.18
14:47:18|39120.37
14:47:19|39120.37
14:47:20|39122.02
14:47:21|39129.99
14:47:22|39131.41
14:47:23|39131.4
14:47:24|39131.4
14:47:25|39131.41
14:47:26|39131.41
14:47:27|39131.41
14:47:28|39135.92
14:47:29|39135.91
14:47:30|39120.5
14:47:31|39104.06
14:47:32|39104.06
14:47:33|39104.06
14:47:34|39104.06
14:47:35|39104.06
14:47:36|39107.11
14:47:37|39107.1
14:47:39|39107.1
14:47:39|39107.1
14:47:40|39107.11
14:47:41|39107.11
14:47:42|39107.1
14:47:43|39107.1
14:47:44|39107.1
14:47:45|39107.94
14:47:47|39107.93
14:47:47|39107.93
14:47:49|39107.93
14:47:50|39104.06
14:47:51|39104.06
14:47:51|39098.2
14:47:53|39096.03
14:47:54|39095.75
14:47:54|39095.75
14:47:55|39095.75
14:47:56|39094.65
14:47:58|39094.65
14:47:59|39094.65
14:48:00|39093.5
14:48:00|39093.51
14:48:01|39093.5
14:48:03|39093.51
14:48:03|39093.48
14:48:04|39093.49
14:48:06|39093.48
14:48:07|39093.02
14:48:08|39093.03
14:48:09|39090.21
14:48:11|39092.85
14:48:11|39092.27
14:48:12|39092.27
14:48:13|39092.27
14:48:14|39092.27
14:48:15|39092.27
14:48:16|39092.28
14:48:17|39092.27
14:48:18|39092.27
14:48:20|39092.27
14:48:21|39092.28
14:48:22|39092.27
14:48:23|39092.28
14:48:24|39092.27
14:48:24|39092.27
14:48:26|39092.27
14:48:27|39138.3
14:48:28|39143.51
14:48:29|39143.51
14:48:30|39143.51
14:48:31|39143.52
14:48:32|39139.11
14:48:33|39139.11
14:48:34|39137.64
14:48:35|39137.01
14:48:36|39126.76
14:48:37|39126.76
14:48:38|39126.76
14:48:39|39126.35
14:48:40|39126.35
14:48:41|39126.35
14:48:42|39126.34
14:48:43|39126.34
14:48:44|39126.34
14:48:44|39126.34
14:48:46|39120.91
14:48:47|39118.36
14:48:48|39118.37
14:48:49|39118.37
14:48:50|39118.37
14:48:51|39118.36
14:48:52|39118.35
14:48:53|39118.36
14:48:54|39118.35
14:48:55|39118.35
14:48:56|39118.35
14:48:57|39118.36
14:48:57|39118.35
14:48:58|39118.35
14:49:00|39118.36
14:49:01|39118.36
14:49:02|39118.36
14:49:02|39118.36
14:49:04|39118.36
14:49:04|39118.71
14:49:06|39118.71
14:49:08|39118.35
14:49:09|39118.72
14:49:10|39118.72
14:49:12|39118.72
14:49:12|39118.71
14:49:13|39118.35
14:49:14|39118.35
14:49:15|39118.35
14:49:16|39118.35
14:49:17|39118.35
14:49:18|39118.36
14:49:19|39124.85
14:49:21|39124.85
14:49:21|39124.85
14:49:22|39124.86
14:49:23|39124.85
14:49:24|39124.85
14:49:25|39124.86
14:49:27|39124.85
14:49:27|39124.86
14:49:29|39124.86
14:49:29|39124.85
14:49:30|39126.34
14:49:31|39126.34
14:49:33|39126.33
14:49:33|39126.35
14:49:34|39126.76
14:49:36|39126.75
14:49:37|39126.75
14:49:38|39126.75
14:49:38|39126.76
14:49:39|39126.75
14:49:40|39126.76
14:49:42|39130.01
14:49:43|39130.01
14:49:43|39130.01
14:49:44|39130.01
14:49:46|39130.79
14:49:47|39130.79
14:49:48|39130.78
14:49:49|39130.78
14:49:50|39130.78
14:49:51|39130.79
14:49:52|39130.78
14:49:53|39128.28
14:49:54|39128.28
14:49:55|39128.28
14:49:56|39128.27
14:49:57|39128.28
14:49:59|39134.31
14:49:59|39137.01
14:50:01|39140.44
14:50:01|39140.45
14:50:02|39140.91
14:50:04|39143.5
14:50:04|39143.5
14:50:06|39143.51
14:50:06|39140.47
14:50:07|39135.01
14:50:08|39135.01
14:50:10|39141.68
14:50:11|39141.68
14:50:12|39141.68
14:50:14|39142.93
14:50:14|39141.68
14:50:15|39141.67
14:50:16|39135.85
14:50:17|39132.02
14:50:18|39130.74
14:50:19|39130.74
14:50:20|39129.75
14:50:22|39129.75
14:50:22|39128.27
14:50:24|39128.28
14:50:25|39128.27
14:50:26|39128.27
14:50:27|39128.27
14:50:28|39128.27
14:50:29|39128.28
14:50:30|39128.27
14:50:31|39128.27
14:50:33|39130.78
14:50:33|39130.77
14:50:34|39126.42
14:50:35|39126.41
14:50:36|39126.41
14:50:37|39126.07
14:50:38|39126.07
14:50:39|39126.06
14:50:40|39124.51
14:50:41|39124.5
14:50:42|39124.5
14:50:43|39124.5
14:50:44|39124.5
14:50:45|39124.51
14:50:46|39124.51
14:50:47|39124.51
14:50:48|39124.51
14:50:49|39124.51
14:50:50|39124.5
14:50:51|39124.51
14:50:52|39125.44
14:50:53|39127.51
14:50:54|39127.51
14:50:55|39127.52
14:50:56|39127.52
14:50:57|39127.51
14:50:58|39127.51
14:50:59|39127.52
14:51:00|39127.51
14:51:01|39127.51
14:51:02|39127.51
14:51:03|39127.52
14:51:04|39127.51
14:51:05|39127.51
14:51:06|39127.51
14:51:07|39127.51
14:51:10|39127.51
14:51:11|39110.43
14:51:12|39110.44
14:51:13|39110.43
14:51:13|39108.67
14:51:15|39108.67
14:51:16|39108.66
14:51:17|39102.37
14:51:18|39102.37
14:51:20|39100.
14:51:20|39100.
14:51:21|39100.
14:51:22|39100.
14:51:23|39100.
14:51:24|39097.67
14:51:25|39097.67
14:51:26|39097.66
14:51:27|39097.66
14:51:28|39097.66
14:51:29|39102.03
14:51:30|39102.03
14:51:31|39108.66
14:51:32|39108.67
14:51:33|39108.67
14:51:34|39110.44
14:51:35|39119.17
14:51:36|39119.17
14:51:37|39119.16
14:51:38|39119.16
14:51:39|39119.16
14:51:40|39119.16
14:51:41|39119.16
14:51:42|39119.16
14:51:43|39119.16
14:51:44|39119.16
14:51:46|39119.17
14:51:47|39119.17
14:51:47|39119.16
14:51:49|39119.16
14:51:50|39119.16
14:51:51|39119.17
14:51:52|39119.17
14:51:53|39119.17
14:51:54|39119.16
14:51:55|39119.17
14:51:55|39119.17
14:51:57|39119.17
14:51:58|39119.17
14:51:59|39119.17
14:51:59|39119.16
14:52:01|39118.81
14:52:02|39118.81
14:52:03|39118.81
14:52:04|39118.81
14:52:04|39118.81
14:52:06|39115.26
14:52:07|39115.25
14:52:08|39115.25
14:52:09|39115.25
14:52:10|39115.26
14:52:11|39115.25
14:52:12|39113.3
14:52:14|39111.07
14:52:15|39111.07
14:52:16|39111.07
14:52:17|39111.07
14:52:18|39116.47
14:52:19|39116.46
14:52:20|39116.47
14:52:21|39116.47
14:52:22|39116.46
14:52:24|39124.5
14:52:24|39125.8
14:52:25|39125.79
14:52:26|39125.79
14:52:27|39125.79
14:52:28|39125.79
14:52:29|39125.79
14:52:30|39125.8
14:52:31|39125.8
14:52:32|39125.8
14:52:33|39125.79
14:52:35|39125.79
14:52:36|39125.79
14:52:37|39125.8
14:52:37|39125.79
14:52:38|39125.8
14:52:40|39125.79
14:52:40|39125.79
14:52:41|39125.79
14:52:42|39125.8
14:52:43|39125.79
14:52:45|39125.8
14:52:46|39125.8
14:52:46|39125.8
14:52:47|39125.79
14:52:49|39125.79
14:52:49|39116.47
14:52:51|39116.47
14:52:52|39116.48
14:52:52|39116.47
14:52:53|39116.48
14:52:54|39116.48
14:52:55|39116.48
14:52:57|39116.47
14:52:58|39116.48
14:52:58|39116.47
14:53:00|39116.47
14:53:00|39116.47
14:53:01|39116.47
14:53:02|39116.47
14:53:04|39116.47
14:53:05|39116.47
14:53:05|39116.47
14:53:07|39116.47
14:53:07|39116.47
14:53:08|39116.48
14:53:10|39116.47
14:53:11|39116.47
14:53:12|39116.47
14:53:13|39113.61
14:53:14|39111.
14:53:15|39111.01
14:53:16|39111.
14:53:18|39113.6
14:53:18|39113.6
14:53:20|39113.6
14:53:20|39113.6
14:53:22|39112.86
14:53:22|39112.87
14:53:23|39112.87
14:53:24|39112.87
14:53:26|39112.86
14:53:27|39112.86
14:53:27|39112.86
14:53:29|39112.87
14:53:30|39112.86
14:53:30|39111.46
14:53:32|39111.45
14:53:33|39111.46
14:53:33|39111.45
14:53:35|39111.45
14:53:35|39111.45
14:53:37|39113.
14:53:38|39116.47
14:53:39|39116.48
14:53:40|39116.48
14:53:41|39116.48
14:53:42|39115.8
14:53:42|39115.8
14:53:44|39115.8
14:53:44|39115.8
14:53:46|39115.8
14:53:47|39115.8
14:53:48|39115.8
14:53:49|39115.8
14:53:49|39115.79
14:53:51|39115.8
14:53:52|39115.79
14:53:53|39115.79
14:53:54|39115.8
14:53:55|39115.79
14:53:56|39115.79
14:53:57|39115.
14:53:58|39115.01
14:53:59|39115.
14:54:00|39111.46
14:54:00|39111.45
14:54:02|39111.46
14:54:03|39111.46
14:54:03|39111.46
14:54:04|39111.46
14:54:06|39111.46
14:54:07|39105.6
14:54:08|39101.58
14:54:09|39101.58
14:54:10|39101.59
14:54:11|39101.59
14:54:12|39101.59
14:54:13|39101.58
14:54:15|39101.58
14:54:15|39101.59
14:54:16|39101.59
14:54:17|39101.59
14:54:18|39101.58
14:54:19|39098.49
14:54:20|39098.49
14:54:21|39102.
14:54:22|39101.99
14:54:23|39101.92
14:54:24|39099.58
14:54:25|39100.89
14:54:26|39100.89
14:54:27|39100.89
14:54:28|39100.88
14:54:29|39100.88
14:54:30|39100.88
14:54:31|39100.89
14:54:32|39100.89
14:54:33|39100.88
14:54:34|39100.88
14:54:35|39100.88
14:54:36|39100.88
14:54:37|39100.88
14:54:38|39100.89
14:54:39|39100.88
14:54:40|39103.26
14:54:41|39109.62
14:54:42|39114.54
14:54:43|39115.04
14:54:44|39115.04
14:54:45|39115.04
14:54:46|39115.05
14:54:47|39115.05
14:54:48|39115.78
14:54:49|39115.78
14:54:50|39124.5
14:54:51|39128.27
14:54:52|39128.26
14:54:53|39128.27
14:54:54|39128.26
14:54:55|39128.26
14:54:56|39124.49
14:54:57|39124.49
14:54:58|39124.49
14:54:59|39124.49
14:55:00|39121.5
14:55:01|39121.5
14:55:02|39121.5
14:55:03|39121.5
14:55:04|39121.5
14:55:05|39121.5
14:55:06|39121.51
14:55:07|39121.51
14:55:08|39126.62
14:55:09|39164.14
14:55:10|39162.08
14:55:11|39162.09
14:55:13|39162.08
14:55:13|39155.46
14:55:15|39146.06
14:55:16|39146.07
14:55:17|39142.37
14:55:18|39190.
14:55:19|39222.94
14:55:20|39210.11
14:55:21|39207.15
14:55:22|39205.94
14:55:23|39210.11
14:55:24|39217.95
14:55:25|39229.93
14:55:26|39231.27
14:55:27|39235.83
14:55:28|39228.49
14:55:29|39221.81
14:55:30|39217.14
14:55:31|39217.13
14:55:32|39217.14
14:55:33|39217.14
14:55:34|39212.57
14:55:35|39202.38
14:55:37|39202.38
14:55:37|39202.38
14:55:39|39196.01
14:55:40|39196.01
14:55:41|39186.07
14:55:41|39188.81
14:55:43|39188.81
14:55:43|39190.82
14:55:45|39190.82
14:55:46|39190.83
14:55:46|39187.66
14:55:47|39187.66
14:55:49|39187.67
14:55:50|39187.66
14:55:51|39187.66
14:55:52|39187.67
14:55:53|39183.5
14:55:54|39186.95
14:55:55|39187.67
14:55:56|39187.66
14:55:56|39187.67
14:55:58|39187.66
14:55:59|39187.66
14:56:00|39187.66
14:56:01|39190.74
14:56:01|39183.76
14:56:03|39192.36
14:56:04|39204.64
14:56:04|39208.15
14:56:06|39208.15
14:56:06|39200.32
14:56:07|39200.32
14:56:09|39203.11
14:56:10|39203.11
14:56:11|39191.45
14:56:12|39191.44
14:56:13|39191.45
14:56:14|39186.83
14:56:16|39181.55
14:56:17|39181.55
14:56:18|39175.
14:56:19|39175.
14:56:20|39175.
14:56:21|39175.01
14:56:22|39171.23
14:56:23|39167.27
14:56:24|39167.26
14:56:25|39167.02
14:56:26|39173.12
14:56:27|39173.13
14:56:28|39169.36
14:56:29|39169.36
14:56:30|39169.37
14:56:31|39169.36
14:56:33|39167.27
14:56:33|39167.27
14:56:34|39172.4
14:56:35|39172.39
14:56:36|39172.4
14:56:38|39172.39
14:56:39|39172.4
14:56:40|39172.4
14:56:41|39172.39
14:56:42|39172.39
14:56:42|39172.39
14:56:44|39172.4
14:56:45|39172.4
14:56:46|39172.4
14:56:47|39172.39
14:56:48|39172.4
14:56:48|39172.4
14:56:49|39172.4
14:56:50|39174.97
14:56:52|39174.97
14:56:53|39174.97
14:56:53|39174.98
14:56:55|39174.98
14:56:56|39174.98
14:56:57|39174.97
14:56:57|39174.98
14:56:59|39174.98
14:56:59|39191.04
14:57:00|39186.71
14:57:02|39182.77
14:57:03|39182.78
14:57:04|39182.78
14:57:05|39182.78
14:57:06|39174.99
14:57:06|39174.98
14:57:08|39174.98
14:57:09|39174.98
14:57:09|39174.98
14:57:10|39174.98
14:57:11|39174.99
14:57:13|39174.98
14:57:14|39174.98
14:57:15|39174.98
14:57:16|39174.99
14:57:17|39174.99
14:57:19|39182.77
14:57:20|39182.76
14:57:21|39182.76
14:57:22|39182.77
14:57:22|39174.99
14:57:24|39174.99
14:57:24|39174.99
14:57:26|39174.98
14:57:27|39174.98
14:57:28|39174.99
14:57:29|39174.98
14:57:30|39174.98
14:57:31|39174.98
14:57:32|39174.98
14:57:33|39174.98
14:57:34|39177.15
14:57:35|39177.16
14:57:36|39178.91
14:57:37|39180.27
14:57:38|39185.32
14:57:39|39185.33
14:57:40|39190.87
14:57:41|39190.87
14:57:42|39190.86
14:57:43|39190.87
14:57:44|39190.87
14:57:45|39190.87
14:57:46|39191.03
14:57:47|39191.02
14:57:48|39191.02
14:57:49|39186.94
14:57:49|39186.94
14:57:50|39190.38
14:57:52|39190.38
14:57:53|39190.39
14:57:54|39190.39
14:57:55|39190.38
14:57:56|39190.39
14:57:57|39190.38
14:57:58|39190.39
14:57:59|39190.39
14:58:00|39186.92
14:58:01|39184.52
14:58:02|39184.52
14:58:03|39184.52
14:58:04|39181.83
14:58:05|39176.72
14:58:06|39176.73
14:58:07|39176.72
14:58:08|39176.72
14:58:09|39176.73
14:58:10|39176.72
14:58:11|39176.73
14:58:12|39199.19
14:58:13|39207.39
14:58:14|39207.39
14:58:16|39207.39
14:58:17|39209.54
14:58:18|39209.53
14:58:19|39209.53
14:58:20|39209.53
14:58:22|39207.51
14:58:22|39207.5
14:58:24|39209.53
14:58:25|39209.53
14:58:26|39209.54
14:58:27|39209.54
14:58:28|39209.54
14:58:28|39210.4
14:58:30|39210.4
14:58:31|39214.06
14:58:32|39217.13
14:58:33|39217.13
14:58:34|39215.12
14:58:35|39215.12
14:58:36|39215.26
14:58:36|39215.25
14:58:38|39215.25
14:58:38|39212.53
14:58:40|39208.93
14:58:40|39196.96
14:58:42|39196.97
14:58:42|39196.97
14:58:44|39196.52
14:58:44|39192.96
14:58:46|39205.11
14:58:47|39205.11
14:58:47|39205.11
14:58:48|39205.12
14:58:50|39205.11
14:58:50|39205.11
14:58:52|39205.12
14:58:53|39205.11
14:58:54|39205.12
14:58:54|39205.11
14:58:55|39205.12
14:58:56|39208.09
14:58:57|39214.04
14:58:58|39215.13
14:59:00|39215.12
14:59:00|39215.24
14:59:02|39215.24
14:59:02|39215.24
14:59:03|39219.15
14:59:04|39219.16
14:59:05|39219.15
14:59:06|39219.15
14:59:07|39219.45
14:59:08|39219.46
14:59:09|39220.
14:59:10|39227.32
14:59:12|39227.95
14:59:13|39227.96
14:59:13|39227.95
14:59:14|39227.96
14:59:15|39227.96
14:59:17|39227.96
14:59:18|39230.38
14:59:20|39235.63
14:59:20|39240.68
14:59:22|39239.95
14:59:23|39236.93
14:59:23|39234.5
14:59:25|39234.31
14:59:25|39238.53
14:59:27|39238.53
14:59:27|39238.53
14:59:29|39238.53
14:59:30|39238.53
14:59:31|39238.52
14:59:32|39238.53
14:59:33|39238.53
14:59:34|39238.52
14:59:35|39236.95
14:59:36|39236.95
14:59:36|39215.27
14:59:38|39210.
14:59:39|39206.89
14:59:40|39206.88
14:59:41|39206.88
14:59:42|39212.53
14:59:43|39214.28
14:59:44|39214.28
14:59:45|39214.27
14:59:46|39214.28
14:59:47|39212.53
14:59:48|39212.53
14:59:49|39212.52
14:59:50|39214.25
14:59:51|39213.69
14:59:52|39213.68
14:59:53|39213.2
14:59:54|39213.19
14:59:55|39212.54
14:59:56|39212.53
14:59:57|39212.54
14:59:58|39209.63
14:59:59|39209.64
15:00:00|39209.64
15:00:01|39209.64
15:00:04|39215.96
15:00:05|39215.97
15:00:06|39215.97
15:00:07|39220.16
15:00:07|39236.93
15:00:09|39230.39
15:00:10|39230.38
15:00:11|39230.38
15:00:12|39230.38
15:00:13|39219.5
15:00:14|39218.64
15:00:15|39213.01
15:00:16|39213.01
15:00:17|39208.83
15:00:19|39206.9
15:00:20|39209.12
15:00:21|39210.4
15:00:23|39210.41
15:00:24|39211.34
15:00:25|39213.35
15:00:26|39213.34
15:00:27|39213.34
15:00:28|39207.91
15:00:30|39210.16
15:00:31|39210.15
15:00:32|39210.15
15:00:33|39210.15
15:00:34|39207.33
15:00:35|39207.33
15:00:36|39207.34
15:00:37|39207.33
15:00:38|39207.33
15:00:39|39205.71
15:00:40|39204.52
15:00:41|39204.52
15:00:42|39204.53
15:00:43|39204.52
15:00:44|39204.52
15:00:45|39204.53
15:00:46|39180.51
15:00:47|39184.14
15:00:48|39184.14
15:00:49|39184.14
15:00:50|39184.14
15:00:51|39184.13
15:00:52|39184.13
15:00:53|39176.1
15:00:54|39176.11
15:00:55|39176.1
15:00:56|39184.13
15:00:57|39184.13
15:00:58|39182.25
15:00:59|39178.27
15:01:00|39178.27
15:01:01|39175.08
15:01:02|39182.39
15:01:03|39182.39
15:01:04|39172.18
15:01:05|39176.11
15:01:07|39177.
15:01:07|39180.84
15:01:08|39184.13
15:01:09|39184.14
15:01:10|39184.3
15:01:11|39184.29
15:01:12|39190.45
15:01:13|39190.44
15:01:14|39190.45
15:01:15|39190.45
15:01:16|39190.44
15:01:17|39190.44
15:01:18|39190.44
15:01:19|39190.44
15:01:21|39190.45
15:01:22|39190.44
15:01:23|39190.45
15:01:24|39190.44
15:01:25|39190.44
15:01:26|39190.45
15:01:27|39190.45
15:01:28|39190.44
15:01:29|39190.44
15:01:30|39190.45
15:01:31|39190.45
15:01:32|39190.45
15:01:33|39190.45
15:01:34|39190.45
15:01:35|39190.45
15:01:35|39190.44
15:01:37|39202.1
15:01:37|39202.1
15:01:38|39202.1
15:01:40|39202.1
15:01:41|39202.11
15:01:42|39202.11
15:01:43|39202.1
15:01:44|39202.1
15:01:45|39202.1
15:01:46|39202.11
15:01:47|39202.1
15:01:48|39202.1
15:01:49|39202.1
15:01:50|39202.11
15:01:51|39202.11
15:01:52|39202.11
15:01:53|39202.11
15:01:54|39202.1
15:01:55|39202.1
15:01:56|39200.
15:01:57|39200.01
15:01:58|39200.
15:01:59|39202.11
15:02:00|39202.11
15:02:01|39200.01
15:02:02|39203.91
15:02:03|39203.91
15:02:03|39203.91
15:02:05|39203.9
15:02:06|39203.9
15:02:07|39203.91
15:02:07|39203.91
15:02:09|39201.95
15:02:09|39200.
15:02:11|39201.83
15:02:12|39201.82
15:02:13|39201.82
15:02:14|39201.82
15:02:15|39201.83
15:02:15|39201.83
15:02:17|39203.88
15:02:18|39203.89
15:02:19|39203.88
15:02:19|39203.89
15:02:21|39203.89
15:02:23|39203.89
15:02:24|39203.88
15:02:25|39203.88
15:02:26|39203.89
15:02:27|39203.88
15:02:28|39203.89
15:02:29|39203.89
15:02:30|39203.89
15:02:31|39203.88
15:02:32|39203.89
15:02:33|39203.87
15:02:34|39203.87
15:02:35|39203.87
15:02:36|39203.87
15:02:37|39203.87
15:02:38|39203.88
15:02:39|39201.86
15:02:41|39200.
15:02:41|39200.01
15:02:43|39200.01
15:02:44|39200.01
15:02:45|39200.01
15:02:45|39200.01
15:02:47|39200.
15:02:48|39203.35
15:02:49|39205.7
15:02:50|39212.
15:02:51|39214.8
15:02:52|39218.99
15:02:53|39218.98
15:02:54|39220.7
15:02:55|39223.39
15:02:56|39234.03
15:02:57|39231.84
15:02:58|39231.84
15:02:59|39229.08
15:03:00|39229.09
15:03:01|39220.68
15:03:02|39220.68
15:03:03|39220.68
15:03:04|39220.68
15:03:05|39220.67
15:03:06|39226.48
15:03:07|39223.9
15:03:08|39223.9
15:03:09|39223.91
15:03:10|39220.68
15:03:11|39220.68
15:03:12|39220.68
15:03:13|39220.68
15:03:14|39220.68
15:03:15|39220.68
15:03:16|39220.68
15:03:17|39219.92
15:03:18|39219.92
15:03:19|39219.91
15:03:20|39215.73
15:03:22|39215.73
15:03:22|39215.74
15:03:24|39215.73
15:03:25|39215.74
15:03:26|39215.74
15:03:27|39215.73
15:03:28|39215.72
15:03:28|39215.74
15:03:29|39215.74
15:03:31|39215.74
15:03:32|39215.78
15:03:33|39215.78
15:03:34|39215.77
15:03:35|39215.78
15:03:36|39215.78
15:03:37|39215.77
15:03:38|39215.78
15:03:39|39217.97
15:03:40|39217.98
15:03:41|39217.98
15:03:42|39217.97
15:03:43|39217.98
15:03:44|39217.97
15:03:45|39217.98
15:03:46|39217.98
15:03:47|39219.45
15:03:48|39219.46
15:03:50|39219.45
15:03:50|39219.45
15:03:51|39219.45
15:03:52|39219.46
15:03:53|39219.46
15:03:54|39219.45
15:03:55|39219.46
15:03:56|39229.49
15:03:57|39230.51
15:03:58|39230.51
15:03:59|39230.52
15:04:00|39234.95
15:04:01|39234.96
15:04:02|39234.96
15:04:03|39234.95
15:04:04|39234.96
15:04:05|39221.99
15:04:06|39221.98
15:04:07|39220.09
15:04:08|39220.1
15:04:09|39220.09
15:04:10|39220.09
15:04:11|39220.09
15:04:12|39220.09
15:04:13|39220.09
15:04:14|39220.1
15:04:15|39220.1
15:04:16|39220.09
15:04:17|39220.09
15:04:18|39220.09
15:04:19|39220.09
15:04:20|39220.1
15:04:21|39220.09
15:04:23|39220.1
15:04:24|39220.09
15:04:25|39220.1
15:04:26|39220.1
15:04:27|39220.09
15:04:29|39220.09
15:04:29|39220.1
15:04:30|39220.7
15:04:31|39220.7
15:04:32|39220.7
15:04:34|39220.71
15:04:34|39220.7
15:04:35|39220.7
15:04:37|39220.
15:04:38|39220.
15:04:39|39220.01
15:04:40|39220.01
15:04:41|39227.93
15:04:42|39227.94
15:04:43|39230.45
15:04:44|39228.73
15:04:45|39228.72
15:04:46|39222.79
15:04:47|39222.8
15:04:48|39224.16
15:04:48|39224.16
15:04:50|39224.16
15:04:51|39229.08
15:04:52|39229.97
15:04:53|39229.96
15:04:54|39230.
15:04:55|39234.03
15:04:56|39234.04
15:04:57|39234.03
15:04:58|39234.04
15:04:59|39234.04
15:05:00|39235.76
15:05:01|39238.34
15:05:02|39239.95
15:05:03|39239.94
15:05:04|39239.95
15:05:05|39239.95
15:05:06|39239.94
15:05:07|39239.95
15:05:08|39239.95
15:05:09|39239.94
15:05:10|39243.51
15:05:11|39245.94
15:05:12|39249.44
15:05:13|39249.45
15:05:14|39250.
15:05:15|39256.74
15:05:16|39258.21
15:05:17|39274.09
15:05:18|39269.03
15:05:19|39269.03
15:05:20|39266.25
15:05:21|39262.82
15:05:22|39248.62
15:05:24|39244.69
15:05:25|39241.94
15:05:26|39241.2
15:05:27|39242.72
15:05:29|39244.68
15:05:30|39240.59
15:05:31|39240.59
15:05:32|39239.95
15:05:33|39236.5
15:05:34|39236.49
15:05:35|39236.49
15:05:36|39236.5
15:05:37|39231.37
15:05:38|39231.07
15:05:39|39231.06
15:05:40|39231.06
15:05:41|39231.07
15:05:42|39231.07
15:05:43|39231.07
15:05:44|39231.07
15:05:45|39231.07
15:05:46|39231.07
15:05:47|39225.78
15:05:48|39225.78
15:05:49|39221.18
15:05:50|39221.18
15:05:51|39221.18
15:05:52|39215.75
15:05:53|39210.34
15:05:54|39207.03
15:05:55|39207.03
15:05:56|39203.08
15:05:57|39203.08
15:05:59|39203.08
15:05:59|39202.48
15:06:00|39206.4
15:06:01|39212.8
15:06:03|39215.31
15:06:03|39215.3
15:06:04|39215.31
15:06:05|39215.32
15:06:06|39215.31
15:06:07|39215.32
15:06:08|39216.74
15:06:09|39214.63
15:06:10|39217.77
15:06:11|39217.76
15:06:13|39217.76
15:06:13|39218.49
15:06:14|39227.42
15:06:15|39236.35
15:06:17|39239.37
15:06:17|39239.37
15:06:18|39239.37
15:06:19|39246.76
15:06:20|39246.75
15:06:21|39237.64
15:06:22|39239.78
15:06:24|39242.59
15:06:25|39242.73
15:06:27|39242.72
15:06:28|39242.73
15:06:29|39242.73
15:06:31|39242.72
15:06:31|39242.95
15:06:33|39242.95
15:06:33|39242.94
15:06:35|39269.39
15:06:36|39283.53
15:06:37|39280.8
15:06:38|39279.
15:06:38|39277.49
15:06:40|39268.42
15:06:41|39272.76
15:06:41|39271.02
15:06:43|39271.02
15:06:43|39269.73
15:06:44|39270.88
15:06:45|39270.88
15:06:47|39270.88
15:06:47|39270.88
15:06:49|39270.88
15:06:49|39268.42
15:06:50|39268.42
15:06:51|39268.42
15:06:53|39271.67
15:06:53|39271.68
15:06:54|39275.32
15:06:55|39276.26
15:06:57|39276.27
15:06:57|39276.26
15:06:58|39268.41
15:06:59|39268.42
15:07:00|39268.41
15:07:01|39265.96
15:07:03|39268.42
15:07:04|39268.42
15:07:05|39268.42
15:07:05|39268.42
15:07:07|39268.42
15:07:08|39268.42
15:07:08|39268.42
15:07:10|39258.
15:07:10|39250.42
15:07:12|39250.01
15:07:12|39243.51
15:07:13|39243.5
15:07:14|39237.49
15:07:16|39237.48
15:07:16|39237.48
15:07:17|39235.96
15:07:18|39235.96
15:07:19|39235.96
15:07:20|39235.95
15:07:22|39235.96
15:07:23|39235.95
15:07:24|39235.95
15:07:25|39235.96
15:07:26|39235.96
15:07:26|39235.95
15:07:28|39237.48
15:07:29|39241.54
15:07:30|39249.98
15:07:31|39248.77
15:07:32|39248.77
15:07:33|39248.77
15:07:34|39248.77
15:07:35|39248.77
15:07:36|39248.77
15:07:38|39244.67
15:07:39|39244.66
15:07:40|39244.67
15:07:41|39240.92
15:07:42|39240.92
15:07:43|39238.83
15:07:44|39233.4
15:07:45|39233.4
15:07:46|39235.94
15:07:47|39229.46
15:07:48|39229.45
15:07:49|39229.46
15:07:50|39229.45
15:07:51|39241.99
15:07:52|39242.
15:07:53|39242.
15:07:54|39242.
15:07:55|39243.96
15:07:56|39245.5
15:07:57|39246.36
15:07:58|39242.
15:07:59|39241.99
15:08:00|39242.
15:08:01|39242.
15:08:02|39242.
15:08:03|39242.
15:08:04|39242.
15:08:05|39242.
15:08:06|39241.99
15:08:07|39249.54
15:08:08|39256.83
15:08:09|39256.84
15:08:10|39256.83
15:08:11|39250.35
15:08:12|39250.34
15:08:13|39250.34
15:08:14|39244.68
15:08:15|39241.68
15:08:16|39242.03
15:08:17|39242.03
15:08:18|39242.03
15:08:19|39242.02
15:08:20|39242.03
15:08:21|39242.03
15:08:22|39242.02
15:08:23|39238.07
15:08:24|39238.08
15:08:25|39238.08
15:08:26|39238.08
15:08:28|39220.68
15:08:29|39220.68
15:08:30|39220.67
15:08:31|39220.67
15:08:32|39220.68
15:08:33|39220.67
15:08:34|39220.67
15:08:36|39220.68
15:08:36|39229.16
15:08:37|39231.65
15:08:39|39225.92
15:08:40|39225.91
15:08:41|39225.92
15:08:42|39225.92
15:08:43|39225.91
15:08:45|39223.95
15:08:45|39223.94
15:08:46|39223.95
15:08:47|39226.18
15:08:48|39226.19
15:08:49|39225.92
15:08:50|39234.04
15:08:51|39234.77
15:08:52|39235.65
15:08:53|39235.65
15:08:54|39235.66
15:08:55|39234.77
15:08:56|39234.76
15:08:58|39230.63
15:08:59|39230.63
15:08:59|39230.63
15:09:01|39230.03
15:09:02|39230.04
15:09:03|39230.03
15:09:04|39226.38
15:09:04|39224.13
15:09:06|39223.94
15:09:07|39223.41
15:09:08|39218.15
15:09:09|39217.98
15:09:10|39217.98
15:09:11|39217.99
15:09:12|39217.99
15:09:13|39213.04
15:09:14|39213.04
15:09:15|39213.04
15:09:16|39213.04
15:09:17|39216.12
15:09:18|39216.13
15:09:19|39216.13
15:09:20|39216.13
15:09:20|39224.79
15:09:22|39230.62
15:09:23|39236.69
15:09:23|39236.69
15:09:25|39237.6
15:09:26|39239.89
15:09:27|39245.94
15:09:29|39245.94
15:09:30|39239.76
15:09:31|39239.75
15:09:32|39239.76
15:09:33|39238.1
15:09:35|39238.11
15:09:35|39238.1
15:09:36|39238.11
15:09:37|39239.73
15:09:38|39239.73
15:09:39|39239.74
15:09:41|39239.74
15:09:41|39239.73
15:09:42|39239.88
15:09:43|39239.89
15:09:44|39239.88
15:09:45|39245.95
15:09:46|39250.
15:09:47|39247.25
15:09:48|39247.25
15:09:49|39247.26
15:09:50|39247.26
15:09:51|39248.81
15:09:52|39250.34
15:09:53|39250.33
15:09:54|39250.34
15:09:55|39250.33
15:09:57|39250.33
15:09:58|39249.52
15:09:59|39244.9
15:10:00|39245.37
15:10:01|39245.36
15:10:02|39239.73
15:10:03|39238.11
15:10:04|39238.11
15:10:05|39234.05
15:10:06|39228.12
15:10:07|39228.13
15:10:08|39228.13
15:10:09|39228.13
15:10:10|39232.07
15:10:11|39232.07
15:10:12|39232.07
15:10:12|39232.86
15:10:14|39232.86
15:10:15|39232.86
15:10:16|39232.86
15:10:17|39232.86
15:10:17|39232.86
15:10:19|39232.85
15:10:20|39232.86
15:10:21|39232.85
15:10:22|39229.8
15:10:23|39235.72
15:10:24|39235.73
15:10:25|39238.78
15:10:26|39238.78
15:10:26|39242.7
15:10:28|39240.59
15:10:29|39240.58
15:10:30|39245.52
15:10:32|39246.98
15:10:32|39247.77
15:10:33|39245.51
15:10:34|39245.51
15:10:35|39245.51
15:10:36|39243.28
15:10:38|39248.25
15:10:39|39249.28
15:10:40|39245.34
15:10:41|39245.51
15:10:42|39245.5
15:10:43|39245.5
15:10:43|39245.51
15:10:45|39245.51
15:10:46|39245.51
15:10:47|39245.51
15:10:48|39245.49
15:10:49|39245.48
15:10:50|39245.48
15:10:51|39250.33
15:10:52|39257.15
15:10:53|39257.14
15:10:54|39257.49
15:10:55|39257.5
15:10:56|39257.49
15:10:57|39257.5
15:10:58|39257.49
15:10:59|39257.5
15:11:00|39262.46
15:11:01|39267.08
15:11:02|39267.57
15:11:03|39268.27
15:11:04|39306.76
15:11:05|39302.8
15:11:06|39324.76
15:11:07|39334.51
15:11:08|39348.99
15:11:09|39341.9
15:11:10|39319.37
15:11:11|39318.02
15:11:12|39298.62
15:11:13|39286.36
15:11:14|39286.36
15:11:15|39294.16
15:11:16|39302.01
15:11:17|39311.27
15:11:18|39314.33
15:11:19|39314.32
15:11:20|39314.32
15:11:22|39303.35
15:11:22|39294.37
15:11:23|39294.38
15:11:24|39294.37
15:11:25|39288.81
15:11:26|39296.58
15:11:27|39296.59
15:11:29|39293.05
15:11:30|39287.24
15:11:31|39282.09
15:11:33|39277.03
15:11:34|39266.4
15:11:35|39266.41
15:11:35|39266.41
15:11:37|39266.41
15:11:38|39270.
15:11:39|39270.
15:11:40|39270.
15:11:41|39270.
15:11:42|39264.73
15:11:43|39249.2
15:11:44|39249.19
15:11:45|39247.23
15:11:46|39250.
15:11:47|39250.01
15:11:48|39247.21
15:11:49|39247.21
15:11:50|39247.21
15:11:51|39247.21
15:11:52|39247.22
15:11:53|39244.04
15:11:54|39244.04
15:11:55|39244.04
15:11:56|39237.28
15:11:57|39237.28
15:11:58|39237.28
15:11:59|39237.27
15:12:00|39237.28
15:12:01|39237.27
15:12:03|39229.59
15:12:03|39229.04
15:12:05|39222.91
15:12:06|39228.48
15:12:07|39223.73
15:12:07|39233.6
15:12:08|39233.6
15:12:09|39233.59
15:12:11|39233.6
15:12:11|39233.59
15:12:12|39233.59
15:12:14|39228.49
15:12:14|39228.48
15:12:15|39228.48
15:12:16|39228.49
15:12:17|39228.49
15:12:19|39228.49
15:12:20|39228.48
15:12:21|39215.32
15:12:22|39207.41
15:12:23|39210.09
15:12:24|39207.23
15:12:25|39210.07
15:12:26|39200.01
15:12:27|39206.79
15:12:29|39200.21
15:12:30|39200.
15:12:31|39195.62
15:12:32|39186.84
15:12:34|39186.84
15:12:34|39198.4
15:12:35|39190.57
15:12:36|39190.91
15:12:37|39190.91
15:12:38|39190.91
15:12:39|39190.57
15:12:40|39190.57
15:12:41|39184.86
15:12:42|39190.36
15:12:43|39190.36
15:12:45|39190.35
15:12:45|39190.35
15:12:47|39190.35
15:12:47|39187.48
15:12:49|39185.5
15:12:49|39185.5
15:12:50|39186.83
15:12:51|39190.3
15:12:52|39190.31
15:12:54|39190.91
15:12:55|39190.91
15:12:56|39190.1
15:12:57|39195.58
15:12:58|39198.4
15:12:58|39198.39
15:12:59|39198.39
15:13:01|39195.58
15:13:01|39191.67
15:13:02|39191.68
15:13:04|39191.67
15:13:05|39191.68
15:13:06|39188.1
15:13:07|39188.1
15:13:08|39188.1
15:13:09|39188.11
15:13:10|39188.11
15:13:11|39188.1
15:13:12|39185.51
15:13:13|39181.41
15:13:14|39181.41
15:13:15|39179.36
15:13:16|39179.35
15:13:16|39178.09
15:13:18|39186.74
15:13:19|39186.74
15:13:20|39186.75
15:13:21|39186.75
15:13:22|39181.46
15:13:23|39181.45
15:13:24|39185.76
15:13:25|39186.73
15:13:26|39186.72
15:13:27|39186.73
15:13:28|39186.72
15:13:29|39186.72
15:13:30|39186.72
15:13:31|39186.73
15:13:32|39184.91
15:13:33|39171.12
15:13:34|39170.01
15:13:36|39169.37
15:13:36|39169.36
15:13:38|39169.36
15:13:39|39169.36
15:13:40|39164.54
15:13:41|39164.55
15:13:42|39177.47
15:13:43|39177.48
15:13:44|39177.47
15:13:45|39177.47
15:13:46|39177.48
15:13:47|39177.47
15:13:48|39177.47
15:13:49|39175.05
15:13:56|39169.37
15:13:57|39169.6
15:13:58|39169.59
15:13:59|39169.41
15:14:00|39169.42
15:14:01|39169.41
15:14:02|39169.41
15:14:03|39169.41
15:14:04|39169.37
15:14:05|39169.37
15:14:06|39169.36
15:14:07|39169.37
15:14:08|39172.17
15:14:09|39172.17
15:14:10|39172.17
15:14:11|39172.17
15:14:12|39172.18
15:14:13|39172.17
15:14:14|39172.17
15:14:15|39172.17
15:14:16|39170.6
15:14:17|39170.6
15:14:18|39172.12
15:14:19|39172.16
15:14:20|39172.17
15:14:21|39172.17
15:14:22|39172.16
15:14:23|39172.17
15:14:24|39170.61
15:14:25|39170.59
15:14:26|39170.59
15:14:27|39170.59
15:14:28|39170.59
15:14:29|39170.59
15:14:30|39170.52
15:14:31|39170.52
15:14:33|39169.36
15:14:33|39169.37
15:14:34|39169.36
15:14:36|39157.16
15:14:37|39163.14
15:14:38|39163.14
15:14:39|39163.14
15:14:41|39163.14
15:14:41|39163.14
15:14:43|39163.14
15:14:44|39163.15
15:14:45|39163.15
15:14:46|39163.13
15:14:47|39163.13
15:14:48|39163.13
15:14:49|39163.14
15:14:50|39163.13
15:14:51|39163.13
15:14:52|39161.21
15:14:53|39161.15
15:14:54|39161.15
15:14:55|39161.14
15:14:56|39163.1
15:14:57|39163.11
15:14:58|39161.15
15:14:59|39161.14
15:15:00|39161.15
15:15:01|39161.14
15:15:02|39161.14
15:15:02|39157.23
15:15:04|39157.23
15:15:05|39157.23
15:15:05|39157.17
15:15:07|39164.43
15:15:08|39164.42
15:15:09|39164.42
15:15:10|39164.43
15:15:11|39174.05
15:15:12|39174.05
15:15:13|39186.72
15:15:14|39186.74
15:15:15|39189.99
15:15:16|39198.07
15:15:17|39198.39
15:15:18|39198.39
15:15:19|39198.4
15:15:20|39198.4
15:15:21|39193.91
15:15:22|39188.99
15:15:23|39189.
15:15:24|39188.99
15:15:25|39188.99
15:15:26|39186.74
15:15:27|39186.73
15:15:28|39186.74
15:15:29|39186.73
15:15:30|39186.74
15:15:31|39186.73
15:15:32|39186.74
15:15:33|39186.73
15:15:35|39186.73
15:15:36|39186.73
15:15:37|39186.73
15:15:37|39186.73
15:15:38|39181.07
15:15:40|39176.45
15:15:41|39176.45
15:15:42|39176.45
15:15:43|39175.42
15:15:44|39176.45
15:15:44|39176.45
15:15:46|39176.44
15:15:47|39176.45
15:15:48|39191.44
15:15:49|39196.74
15:15:49|39196.74
15:15:51|39196.73
15:15:52|39196.73
15:15:53|39193.17
15:15:54|39194.18
15:15:55|39194.17
15:15:56|39194.17
15:15:57|39194.18
15:15:58|39194.18
15:15:59|39194.18
15:16:00|39194.17
15:16:01|39194.17
15:16:02|39194.17
15:16:03|39194.17
15:16:04|39194.17
15:16:06|39191.99
15:16:07|39192.
15:16:08|39192.
15:16:08|39194.79
15:16:09|39194.79
15:16:10|39194.79
15:16:12|39194.79
15:16:13|39194.79
15:16:13|39194.79
15:16:15|39194.79
15:16:15|39194.8
15:16:16|39194.8
15:16:17|39194.79
15:16:18|39194.79
15:16:19|39194.79
15:16:20|39202.11
15:16:22|39202.12
15:16:22|39205.31
15:16:23|39205.31
15:16:25|39203.55
15:16:25|39203.56
15:16:26|39203.55
15:16:27|39200.08
15:16:29|39200.08
15:16:30|39200.07
15:16:30|39200.07
15:16:31|39200.08
15:16:32|39200.07
15:16:34|39200.08
15:16:35|39203.56
15:16:36|39205.31
15:16:37|39205.3
15:16:38|39205.3
15:16:39|39198.04
15:16:40|39198.04
15:16:41|39198.03
15:16:43|39198.03
15:16:43|39198.03
15:16:44|39198.03
15:16:45|39198.03
15:16:46|39198.03
15:16:48|39198.04
15:16:48|39198.04
15:16:50|39198.04
15:16:51|39191.49
15:16:51|39190.13
15:16:53|39190.13
15:16:54|39190.12
15:16:55|39187.63
15:16:56|39187.62
15:16:57|39185.23
15:16:58|39185.23
15:16:59|39185.23
15:17:00|39185.23
15:17:01|39182.96
15:17:02|39177.54
15:17:03|39177.54
15:17:04|39172.85
15:17:05|39172.85
15:17:06|39172.84
15:17:07|39172.84
15:17:08|39172.84
15:17:09|39172.85
15:17:10|39172.84
15:17:11|39172.84
15:17:12|39172.84
15:17:13|39174.75
15:17:14|39176.1
15:17:15|39176.1
15:17:16|39183.87
15:17:17|39184.62
15:17:18|39184.61
15:17:19|39184.61
15:17:21|39181.78
15:17:21|39181.77
15:17:22|39181.77
15:17:23|39181.77
15:17:24|39181.77
15:17:25|39181.78
15:17:26|39181.78
15:17:27|39181.77
15:17:28|39181.77
15:17:29|39179.38
15:17:30|39179.39
15:17:31|39179.39
15:17:32|39179.39
15:17:33|39179.38
15:17:35|39179.38
15:17:36|39179.38
15:17:37|39179.39
15:17:38|39182.5
15:17:39|39182.49
15:17:40|39182.49
15:17:41|39182.5
15:17:42|39182.5
15:17:43|39182.5
15:17:44|39182.5
15:17:45|39182.5
15:17:45|39182.5
15:17:47|39182.5
15:17:48|39182.5
15:17:49|39182.49
15:17:51|39182.49
15:17:51|39182.49
15:17:53|39182.5
15:17:54|39182.5
15:17:55|39182.5
15:17:56|39185.
15:17:57|39191.47
15:17:58|39191.48
15:17:59|39191.47
15:17:59|39191.47
15:18:01|39191.48
15:18:02|39191.48
15:18:03|39191.48
15:18:04|39191.47
15:18:05|39191.47
15:18:06|39191.47
15:18:07|39189.57
15:18:08|39189.58
15:18:09|39189.58
15:18:10|39192.
15:18:10|39192.45
15:18:13|39192.45
15:18:13|39196.25
15:18:14|39196.25
15:18:15|39196.26
15:18:16|39196.26
15:18:17|39196.25
15:18:18|39196.26
15:18:19|39198.46
15:18:20|39198.46
15:18:21|39199.23
15:18:22|39203.78
15:18:23|39210.22
15:18:25|39212.75
15:18:25|39212.75
15:18:27|39212.75
15:18:28|39212.76
15:18:28|39212.76
15:18:29|39212.75
15:18:31|39212.75
15:18:32|39212.75
15:18:33|39212.75
15:18:34|39212.76
15:18:34|39219.11
15:18:36|39219.49
15:18:38|39219.49
15:18:39|39219.49
15:18:40|39219.1
15:18:41|39219.1
15:18:42|39219.11
15:18:43|39219.1
15:18:44|39219.1
15:18:45|39219.11
15:18:46|39219.11
15:18:47|39220.62
15:18:48|39224.55
15:18:49|39224.55
15:18:50|39224.55
15:18:51|39222.43
15:18:52|39220.1
15:18:53|39212.75
15:18:54|39212.75
15:18:55|39206.96
15:18:56|39206.96
15:18:57|39205.69
15:18:58|39205.69
15:18:58|39206.96
15:19:00|39206.97
15:19:01|39206.96
15:19:02|39206.97
15:19:03|39206.97
15:19:04|39206.96
15:19:05|39206.97
15:19:06|39206.96
15:19:07|39206.97
15:19:08|39206.97
15:19:09|39206.97
15:19:10|39206.96
15:19:11|39206.97
15:19:12|39206.97
15:19:13|39206.96
15:19:14|39208.86
15:19:15|39212.74
15:19:16|39212.74
15:19:17|39212.75
15:19:19|39220.41
15:19:19|39220.42
15:19:20|39220.42
15:19:21|39220.42
15:19:22|39220.42
15:19:23|39220.41
15:19:25|39220.42
15:19:25|39220.42
15:19:26|39224.55
15:19:28|39224.55
15:19:29|39229.82
15:19:30|39232.15
15:19:31|39232.4
15:19:32|39232.4
15:19:33|39228.61
15:19:34|39228.6
15:19:35|39228.6
15:19:35|39228.6
15:19:37|39228.61
15:19:38|39228.6
15:19:39|39228.61
15:19:40|39232.15
15:19:41|39232.16
15:19:42|39229.97
15:19:43|39220.43
15:19:44|39216.11
15:19:45|39216.11
15:19:46|39220.42
15:19:47|39221.76
15:19:48|39221.75
15:19:49|39221.75
15:19:50|39218.56
15:19:52|39219.22
15:19:52|39219.22
15:19:53|39219.21
15:19:54|39219.22
15:19:55|39219.21
15:19:56|39219.22
15:19:57|39219.21
15:19:58|39219.21
15:19:59|39219.22
15:20:00|39232.41
15:20:01|39233.92
15:20:02|39233.92
15:20:03|39228.45
15:20:05|39228.46
15:20:06|39228.45
15:20:07|39228.46
15:20:08|39228.46
15:20:09|39231.37
15:20:10|39231.37
15:20:12|39231.36
15:20:12|39231.36
15:20:13|39233.93
15:20:14|39233.93
15:20:15|39231.38
15:20:16|39231.37
15:20:18|39231.36
15:20:18|39231.36
15:20:19|39228.46
15:20:20|39228.46
15:20:22|39231.38
15:20:23|39233.69
15:20:23|39233.68
15:20:25|39233.69
15:20:25|39228.48
15:20:26|39228.47
15:20:27|39228.48
15:20:28|39228.48
15:20:30|39233.69
15:20:30|39233.94
15:20:32|39233.93
15:20:33|39233.93
15:20:34|39233.93
15:20:34|39233.94
15:20:36|39233.93
15:20:36|39233.94
15:20:38|39232.99
15:20:39|39233.
15:20:40|39232.99
15:20:41|39232.99
15:20:42|39232.99
15:20:43|39232.99
15:20:44|39232.99
15:20:45|39232.99
15:20:46|39232.29
15:20:47|39232.3
15:20:48|39232.3
15:20:49|39232.3
15:20:50|39240.57
15:20:51|39240.58
15:20:52|39240.58
15:20:53|39240.58
15:20:54|39240.58
15:20:55|39240.57
15:20:56|39239.08
15:20:57|39239.07
15:20:58|39239.08
15:20:59|39240.57
15:21:00|39240.58
15:21:01|39240.58
15:21:02|39240.58
15:21:03|39240.58
15:21:04|39240.57
15:21:05|39240.57
15:21:06|39238.34
15:21:07|39239.79
15:21:09|39239.79
15:21:09|39239.79
15:21:10|39239.79
15:21:11|39239.79
15:21:13|39239.78
15:21:14|39239.78
15:21:15|39239.79
15:21:16|39239.79
15:21:17|39239.78
15:21:18|39239.78
15:21:19|39239.79
15:21:20|39239.78
15:21:21|39239.78
15:21:22|39239.78
15:21:24|39239.78
15:21:25|39239.79
15:21:25|39240.58
15:21:26|39240.58
15:21:27|39250.
15:21:28|39290.75
15:21:30|39302.
15:21:31|39292.62
15:21:31|39282.31
15:21:32|39280.98
15:21:34|39275.73
15:21:34|39267.22
15:21:35|39264.8
15:21:36|39264.81
15:21:37|39280.58
15:21:39|39277.55
15:21:40|39277.56
15:21:42|39277.57
15:21:42|39277.56
15:21:44|39274.01
15:21:45|39262.37
15:21:46|39258.38
15:21:47|39258.36
15:21:48|39253.2
15:21:48|39249.99
15:21:50|39249.99
15:21:51|39250.
15:21:51|39249.99
15:21:53|39249.99
15:21:53|39249.99
15:21:55|39249.99
15:21:55|39254.49
15:21:57|39254.49
15:21:57|39258.99
15:21:58|39259.
15:21:59|39259.
15:22:00|39262.32
15:22:02|39257.83
15:22:02|39257.83
15:22:04|39249.54
15:22:05|39249.38
15:22:05|39247.5
15:22:07|39243.32
15:22:08|39235.46
15:22:09|39231.67
15:22:10|39237.03
15:22:10|39237.04
15:22:12|39237.04
15:22:13|39236.54
15:22:14|39236.54
15:22:15|39236.53
15:22:16|39233.41
15:22:16|39233.41
15:22:17|39236.53
15:22:18|39236.53
15:22:20|39236.53
15:22:20|39238.75
15:22:22|39238.74
15:22:22|39238.75
15:22:23|39238.74
15:22:25|39238.74
15:22:25|39238.74
15:22:27|39238.74
15:22:27|39238.75
15:22:28|39238.74
15:22:30|39238.74
15:22:30|39238.75
15:22:32|39233.43
15:22:33|39233.42
15:22:34|39233.42
15:22:34|39214.29
15:22:35|39214.29
15:22:36|39214.28
15:22:37|39214.29
15:22:39|39214.29
15:22:40|39206.99
15:22:41|39206.98
15:22:43|39206.55
15:22:43|39206.55
15:22:45|39206.56
15:22:46|39206.56
15:22:47|39214.24
15:22:48|39214.25
15:22:49|39218.
15:22:50|39215.
15:22:51|39214.99
15:22:52|39215.
15:22:53|39215.
15:22:54|39211.74
15:22:56|39214.69
15:22:56|39214.68
15:22:57|39214.68
15:22:58|39214.68
15:22:59|39211.74
15:23:00|39211.74
15:23:01|39211.73
15:23:02|39211.74
15:23:03|39211.74
15:23:04|39211.74
15:23:05|39202.12
15:23:06|39202.13
15:23:07|39202.13
15:23:08|39202.12
15:23:10|39202.13
15:23:10|39202.12
15:23:12|39202.12
15:23:12|39202.12
15:23:14|39202.12
15:23:15|39202.13
15:23:15|39202.13
15:23:17|39202.12
15:23:18|39202.13
15:23:18|39202.13
15:23:20|39190.6
15:23:21|39188.42
15:23:21|39188.42
15:23:23|39188.41
15:23:24|39188.42
15:23:25|39188.41
15:23:26|39188.41
15:23:27|39188.1
15:23:28|39192.12
15:23:29|39185.95
15:23:30|39189.43
15:23:31|39189.43
15:23:32|39192.1
15:23:33|39192.11
15:23:33|39192.11
15:23:35|39192.11
15:23:36|39187.98
15:23:37|39187.98
15:23:38|39187.97
15:23:39|39190.98
15:23:40|39190.97
15:23:41|39191.17
15:23:42|39192.93
15:23:43|39198.52
15:23:45|39198.52
15:23:46|39198.52
15:23:46|39198.52
15:23:47|39198.53
15:23:48|39198.53
15:23:50|39198.52
15:23:51|39212.75
15:23:52|39212.75
15:23:53|39212.75
15:23:53|39219.13
15:23:54|39220.81
15:23:55|39222.97
15:23:57|39222.96
15:23:57|39222.96
15:23:59|39222.96
15:23:59|39222.96
15:24:01|39214.64
15:24:02|39214.21
15:24:03|39214.22
15:24:04|39214.22
15:24:05|39214.21
15:24:06|39214.22
15:24:07|39214.21
15:24:08|39214.22
15:24:09|39214.22
15:24:10|39214.22
15:24:11|39214.24
15:24:12|39214.61
15:24:13|39227.24
15:24:13|39228.17
15:24:15|39235.65
15:24:16|39240.8
15:24:17|39241.79
15:24:18|39236.1
15:24:18|39233.89
15:24:19|39233.88
15:24:21|39228.26
15:24:21|39228.27
15:24:23|39228.27
15:24:24|39228.27
15:24:24|39228.27
15:24:26|39228.27
15:24:27|39228.27
15:24:28|39228.27
15:24:29|39231.08
15:24:30|39235.28
15:24:31|39235.29
15:24:31|39235.28
15:24:32|39233.05
15:24:34|39233.05
15:24:35|39228.28
15:24:36|39228.28
15:24:37|39228.28
15:24:38|39233.04
15:24:39|39238.48
15:24:40|39238.47
15:24:41|39238.47
15:24:42|39221.8
15:24:44|39212.89
15:24:45|39212.88
15:24:46|39212.88
15:24:47|39212.88
15:24:48|39212.88
15:24:49|39212.89
15:24:51|39212.88
15:24:51|39212.89
15:24:52|39212.88
15:24:53|39212.88
15:24:54|39212.88
15:24:55|39222.5
15:24:57|39222.51
15:24:57|39222.51
15:24:59|39225.68
15:24:59|39225.68
15:25:00|39225.68
15:25:02|39225.68
15:25:02|39225.68
15:25:04|39250.
15:25:05|39276.42
15:25:06|39288.47
15:25:07|39281.17
15:25:08|39266.85
15:25:09|39266.84
15:25:10|39265.41
15:25:11|39266.55
15:25:12|39274.31
15:25:13|39274.31
15:25:14|39273.37
15:25:15|39273.38
15:25:16|39267.07
15:25:17|39267.07
15:25:18|39267.06
15:25:19|39265.22
15:25:20|39257.55
15:25:21|39257.55
15:25:22|39257.54
15:25:23|39257.54
15:25:24|39244.6
15:25:25|39244.6
15:25:26|39256.33
15:25:27|39256.33
15:25:28|39256.33
15:25:29|39257.53
15:25:30|39257.53
15:25:31|39257.54
15:25:32|39257.54
15:25:33|39259.32
15:25:34|39259.33
15:25:36|39262.14
15:25:37|39259.34
15:25:37|39259.33
15:25:38|39259.34
15:25:39|39259.34
15:25:40|39266.21
15:25:41|39266.2
15:25:43|39266.21
15:25:44|39266.67
15:25:45|39260.61
15:25:46|39260.61
15:25:47|39259.47
15:25:48|39259.48
15:25:50|39260.32
15:25:51|39269.02
15:25:52|39266.62
15:25:53|39266.61
15:25:54|39266.61
15:25:55|39266.61
15:25:56|39266.61
15:25:57|39266.61
15:25:58|39262.21
15:25:59|39262.22
15:26:00|39265.08
15:26:01|39270.17
15:26:02|39270.17
15:26:03|39270.16
15:26:04|39270.17
15:26:05|39270.17
15:26:06|39270.17
15:26:07|39270.17
15:26:08|39266.16
15:26:09|39295.4
15:26:10|39302.49
15:26:11|39297.86
15:26:12|39276.18
15:26:13|39274.45
15:26:14|39274.45
15:26:15|39274.44
15:26:16|39274.44
15:26:17|39274.44
15:26:18|39269.03
15:26:19|39269.02
15:26:19|39269.03
15:26:21|39269.02
15:26:22|39256.81
15:26:23|39256.82
15:26:24|39256.82
15:26:25|39256.81
15:26:26|39251.68
15:26:27|39255.91
15:26:28|39257.8
15:26:29|39257.8
15:26:30|39257.8
15:26:31|39237.45
15:26:32|39237.45
15:26:33|39230.93
15:26:34|39236.28
15:26:35|39236.28
15:26:36|39236.27
15:26:37|39236.28
15:26:38|39236.28
15:26:38|39236.27
15:26:40|39230.93
15:26:40|39227.17
15:26:42|39227.16
15:26:43|39227.16
15:26:44|39229.45
15:26:46|39229.45
15:26:47|39229.46
15:26:48|39229.46
15:26:49|39232.9
15:26:50|39232.91
15:26:51|39232.91
15:26:52|39234.03
15:26:53|39228.33
15:26:54|39232.21
15:26:55|39232.21
15:26:56|39232.21
15:26:57|39232.2
15:26:58|39232.2
15:26:59|39232.21
15:27:00|39232.21
15:27:01|39232.2
15:27:02|39228.12
15:27:03|39228.13
15:27:03|39228.13
15:27:05|39233.57
15:27:06|39234.02
15:27:07|39234.03
15:27:08|39234.02
15:27:09|39234.03
15:27:10|39234.03
15:27:11|39234.04
15:27:12|39234.04
15:27:13|39234.03
15:27:14|39234.03
15:27:15|39234.03
15:27:16|39231.41
15:27:17|39225.66
15:27:18|39223.41
15:27:19|39221.29
15:27:20|39221.28
15:27:21|39221.29
15:27:22|39219.62
15:27:23|39219.62
15:27:24|39219.62
15:27:26|39219.61
15:27:26|39219.61
15:27:27|39219.62
15:27:28|39219.62
15:27:29|39219.61
15:27:30|39221.64
15:27:31|39223.41
15:27:32|39223.41
15:27:33|39223.4
15:27:34|39223.4
15:27:35|39225.32
15:27:36|39225.31
15:27:37|39225.32
15:27:38|39225.32
15:27:39|39222.41
15:27:40|39222.42
15:27:41|39222.41
15:27:42|39222.42
15:27:43|39222.42
15:27:45|39222.41
15:27:46|39222.41
15:27:47|39222.42
15:27:48|39222.41
15:27:50|39222.42
15:27:50|39222.41
15:27:51|39226.23
15:27:53|39229.95
15:27:53|39229.96
15:27:54|39229.96
15:27:55|39229.95
15:27:57|39228.25
15:27:58|39228.25
15:27:59|39228.24
15:28:00|39228.25
15:28:01|39216.95
15:28:02|39216.95
15:28:02|39216.94
15:28:04|39210.01
15:28:05|39210.01
15:28:06|39210.01
15:28:07|39210.01
15:28:07|39210.
15:28:08|39205.01
15:28:10|39205.01
15:28:11|39205.
15:28:12|39205.01
15:28:13|39205.01
15:28:14|39205.01
15:28:15|39205.
15:28:16|39202.12
15:28:17|39200.01
15:28:18|39199.33
15:28:19|39199.33
15:28:20|39196.47
15:28:21|39190.99
15:28:22|39190.98
15:28:23|39186.06
15:28:24|39190.05
15:28:24|39194.73
15:28:25|39224.93
15:28:27|39236.15
15:28:28|39231.43
15:28:29|39228.32
15:28:30|39228.31
15:28:31|39228.31
15:28:32|39228.31
15:28:33|39228.32
15:28:34|39228.32
15:28:35|39234.2
15:28:36|39234.2
15:28:37|39244.67
15:28:38|39244.67
15:28:39|39244.68
15:28:40|39244.67
15:28:41|39239.36
15:28:42|39237.56
15:28:43|39240.66
15:28:44|39240.66
15:28:45|39244.63
15:28:47|39240.97
15:28:48|39237.24
15:28:49|39235.1
15:28:51|39235.09
15:28:51|39235.09
15:28:53|39229.21
15:28:54|39229.22
15:28:55|39228.88
15:28:56|39228.89
15:28:57|39229.22
15:28:58|39232.94
15:28:59|39232.94
15:29:00|39232.93
15:29:01|39232.41
15:29:02|39232.4
15:29:03|39232.41
15:29:04|39235.45
15:29:05|39244.66
15:29:07|39244.67
15:29:07|39244.67
15:29:08|39244.66
15:29:09|39244.67
15:29:10|39243.75
15:29:11|39239.3
15:29:12|39234.4
15:29:13|39234.41
15:29:14|39230.48
15:29:15|39230.49
15:29:16|39230.48
15:29:17|39230.48
15:29:19|39238.32
15:29:19|39238.33
15:29:21|39238.33
15:29:21|39238.33
15:29:23|39238.33
15:29:23|39238.33
15:29:25|39238.33
15:29:25|39233.87
15:29:26|39233.87
15:29:27|39233.86
15:29:28|39233.87
15:29:29|39233.86
15:29:30|39233.87
15:29:31|39229.94
15:29:32|39229.94
15:29:33|39229.94
15:29:35|39229.94
15:29:35|39236.09
15:29:37|39237.77
15:29:37|39237.78
15:29:38|39237.77
15:29:40|39236.09
15:29:40|39236.09
15:29:42|39233.86
15:29:43|39233.87
15:29:44|39233.87
15:29:44|39233.87
15:29:45|39233.87
15:29:46|39243.63
15:29:48|39244.
15:29:49|39248.69
15:29:51|39248.68
15:29:52|39248.69
15:29:52|39248.68
15:29:54|39248.69
15:29:55|39254.82
15:29:56|39254.82
15:29:57|39254.82
15:29:58|39254.83
15:29:59|39254.83
15:30:00|39254.82
15:30:01|39254.82
15:30:02|39249.41
15:30:03|39249.41
15:30:04|39249.41
15:30:05|39244.08
15:30:06|39238.25
15:30:07|39237.38
15:30:08|39233.87
15:30:09|39233.86
15:30:11|39236.74
15:30:11|39241.71
15:30:13|39244.67
15:30:14|39248.2
15:30:14|39248.19
15:30:16|39248.2
15:30:17|39248.2
15:30:17|39248.2
15:30:19|39248.2
15:30:20|39248.19
15:30:21|39245.94
15:30:22|39245.93
15:30:23|39245.94
15:30:23|39245.94
15:30:25|39245.94
15:30:26|39245.93
15:30:26|39245.93
15:30:27|39245.94
15:30:29|39245.94
15:30:30|39245.94
15:30:31|39245.93
15:30:32|39252.83
15:30:33|39260.05
15:30:34|39260.06
15:30:35|39260.05
15:30:36|39252.84
15:30:37|39252.85
15:30:38|39252.85
15:30:38|39252.85
15:30:39|39252.85
15:30:41|39252.85
15:30:42|39252.85
15:30:43|39252.84
15:30:44|39252.85
15:30:45|39251.53
15:30:46|39276.18
15:30:47|39279.44
15:30:49|39274.19
15:30:50|39270.21
15:30:51|39270.2
15:30:52|39270.2
15:30:53|39254.44
15:30:54|39254.44
15:30:55|39260.62
15:30:56|39260.62
15:30:57|39260.62
15:30:58|39260.61
15:30:59|39260.61
15:31:00|39260.61
15:31:01|39252.72
15:31:02|39256.1
15:31:03|39256.1
15:31:04|39260.62
15:31:05|39260.62
15:31:06|39260.61
15:31:07|39258.37
15:31:09|39258.37
15:31:10|39258.36
15:31:11|39258.37
15:31:11|39258.37
15:31:12|39258.36
15:31:14|39258.37
15:31:15|39258.37
15:31:16|39258.37
15:31:16|39258.37
15:31:17|39258.37
15:31:19|39258.36
15:31:20|39258.36
15:31:21|39258.36
15:31:22|39258.36
15:31:23|39255.19
15:31:24|39255.18
15:31:25|39250.22
15:31:26|39250.23
15:31:27|39250.22
15:31:28|39250.22
15:31:29|39250.01
15:31:30|39252.86
15:31:31|39255.18
15:31:32|39255.17
15:31:33|39255.17
15:31:34|39242.03
15:31:35|39242.03
15:31:36|39241.95
15:31:37|39241.96
15:31:38|39241.96
15:31:39|39241.96
15:31:40|39241.95
15:31:41|39241.96
15:31:42|39241.95
15:31:43|39241.96
15:31:44|39241.96
15:31:45|39241.95
15:31:46|39242.02
15:31:47|39236.07
15:31:49|39233.86
15:31:50|39233.87
15:31:51|39233.86
15:31:52|39233.87
15:31:52|39241.45
15:31:54|39241.46
15:31:55|39244.67
15:31:56|39244.68
15:31:57|39246.5
15:31:58|39246.5
15:31:59|39236.86
15:32:00|39236.86
15:32:00|39235.66
15:32:01|39240.07
15:32:03|39240.07
15:32:03|39240.07
15:32:05|39240.07
15:32:06|39240.07
15:32:07|39240.07
15:32:08|39240.07
15:32:09|39240.07
15:32:10|39240.07
15:32:11|39240.07
15:32:12|39240.08
15:32:13|39235.67
15:32:14|39234.2
15:32:15|39234.19
15:32:16|39234.19
15:32:17|39233.86
15:32:18|39233.87
15:32:19|39233.86
15:32:20|39232.4
15:32:21|39228.44
15:32:22|39228.43
15:32:23|39230.24
15:32:25|39232.19
15:32:25|39232.19
15:32:26|39232.19
15:32:27|39232.19
15:32:28|39232.19
15:32:29|39232.19
15:32:30|39232.18
15:32:31|39234.18
15:32:32|39234.18
15:32:33|39234.18
15:32:34|39234.18
15:32:35|39234.19
15:32:36|39234.18
15:32:37|39234.19
15:32:38|39234.19
15:32:39|39234.19
15:32:40|39234.18
15:32:41|39234.18
15:32:42|39234.18
15:32:43|39232.19
15:32:44|39232.19
15:32:45|39232.2
15:32:46|39232.2
15:32:47|39235.
15:32:48|39235.
15:32:49|39235.16
15:32:50|39235.15
15:32:52|39233.18
15:32:52|39235.15
15:32:53|39235.15
15:32:55|39235.14
15:32:56|39237.92
15:32:57|39237.92
15:32:58|39237.93
15:32:59|39240.47
15:33:00|39240.48
15:33:01|39240.48
15:33:02|39240.48
15:33:03|39240.48
15:33:04|39240.48
15:33:05|39244.68
15:33:06|39251.48
15:33:07|39251.48
15:33:08|39251.48
15:33:08|39251.49
15:33:10|39251.48
15:33:11|39258.36
15:33:12|39261.37
15:33:13|39268.95
15:33:14|39276.58
15:33:14|39282.66
15:33:16|39282.65
15:33:17|39275.38
15:33:18|39274.07
15:33:19|39271.14
15:33:20|39271.14
15:33:21|39271.49
15:33:22|39277.85
15:33:23|39274.75
15:33:24|39277.01
15:33:25|39277.01
15:33:26|39277.01
15:33:27|39277.01
15:33:28|39277.02
15:33:29|39277.01
15:33:30|39277.01
15:33:31|39277.01
15:33:32|39277.02
15:33:33|39274.91
15:33:34|39274.46
15:33:35|39274.45
15:33:36|39274.46
15:33:37|39274.45
15:33:38|39274.45
15:33:39|39272.17
15:33:41|39272.17
15:33:42|39272.87
15:33:42|39272.86
15:33:43|39278.99
15:33:44|39279.
15:33:45|39283.92
15:33:47|39284.51
15:33:47|39284.51
15:33:48|39284.5
15:33:50|39284.5
15:33:51|39284.51
15:33:52|39284.5
15:33:54|39284.5
15:33:54|39284.51
15:33:56|39284.5
15:33:57|39284.5
15:33:58|39284.5
15:33:59|39285.7
15:34:00|39285.7
15:34:02|39286.76
15:34:03|39286.75
15:34:04|39286.75
15:34:04|39305.07
15:34:06|39314.
15:34:07|39312.31
15:34:08|39306.14
15:34:09|39306.14
15:34:10|39299.76
15:34:11|39299.77
15:34:12|39301.17
15:34:13|39301.18
15:34:14|39306.78
15:34:15|39306.79
15:34:16|39314.
15:34:17|39314.01
15:34:18|39311.71
15:34:19|39311.7
15:34:20|39310.29
15:34:21|39310.29
15:34:22|39311.7
15:34:23|39312.71
15:34:24|39312.71
15:34:26|39312.71
15:34:26|39309.94
15:34:28|39288.17
15:34:28|39287.92
15:34:29|39287.92
15:34:30|39287.93
15:34:31|39290.59
15:34:32|39293.16
15:34:33|39293.15
15:34:34|39293.15
15:34:35|39293.31
15:34:36|39294.85
15:34:37|39294.85
15:34:38|39291.92
15:34:39|39266.88
15:34:41|39256.58
15:34:41|39262.9
15:34:43|39262.9
15:34:43|39265.44
15:34:44|39276.19
15:34:46|39290.97
15:34:46|39287.22
15:34:47|39283.74
15:34:48|39283.73
15:34:49|39283.74
15:34:50|39283.73
15:34:52|39277.38
15:34:54|39277.38
15:34:55|39278.41
15:34:56|39278.42
15:34:57|39285.97
15:34:58|39285.96
15:34:59|39281.88
15:35:00|39281.88
15:35:01|39285.97
15:35:02|39287.22
15:35:03|39287.22
15:35:04|39285.96
15:35:05|39285.96
15:35:06|39282.51
15:35:07|39281.88
15:35:09|39277.85
15:35:09|39277.84
15:35:10|39277.41
15:35:11|39274.22
15:35:12|39267.45
15:35:13|39267.44
15:35:14|39259.55
15:35:15|39258.99
15:35:16|39259.46
15:35:17|39259.46
15:35:18|39259.47
15:35:19|39264.06
15:35:20|39264.05
15:35:21|39264.05
15:35:22|39266.59
15:35:23|39258.1
15:35:24|39252.74
15:35:25|39252.74
15:35:26|39252.73
15:35:27|39251.33
15:35:28|39250.26
15:35:29|39250.25
15:35:30|39250.26
15:35:31|39251.91
15:35:32|39250.84
15:35:33|39250.84
15:35:34|39250.84
15:35:35|39250.84
15:35:36|39252.74
15:35:37|39252.73
15:35:38|39252.73
15:35:39|39252.74
15:35:40|39252.74
15:35:41|39250.85
15:35:42|39250.27
15:35:43|39250.27
15:35:44|39250.26
15:35:45|39250.27
15:35:46|39252.99
15:35:47|39252.99
15:35:48|39252.99
15:35:49|39250.28
15:35:50|39250.28
15:35:51|39250.28
15:35:52|39250.28
15:35:54|39256.66
15:35:55|39260.
15:35:56|39260.
15:35:57|39260.01
15:35:58|39260.01
15:36:00|39260.
15:36:01|39257.17
15:36:01|39256.64
15:36:02|39256.64
15:36:04|39256.6
15:36:04|39256.6
15:36:06|39254.51
15:36:07|39249.94
15:36:07|39246.56
15:36:09|39246.56
15:36:10|39246.56
15:36:10|39246.56
15:36:11|39246.55
15:36:13|39246.16
15:36:14|39246.16
15:36:15|39246.16
15:36:16|39246.17
15:36:16|39250.
15:36:18|39249.99
15:36:18|39249.99
15:36:19|39266.38
15:36:21|39269.59
15:36:22|39269.6
15:36:23|39269.59
15:36:23|39269.59
15:36:24|39269.59
15:36:25|39269.6
15:36:27|39273.47
15:36:27|39276.35
15:36:28|39276.36
15:36:30|39276.36
15:36:31|39276.53
15:36:32|39276.53
15:36:32|39276.36
15:36:34|39276.35
15:36:35|39282.73
15:36:36|39282.74
15:36:36|39282.64
15:36:38|39281.98
15:36:38|39276.17
15:36:39|39274.71
15:36:40|39274.7
15:36:41|39270.82
15:36:42|39272.98
15:36:43|39272.98
15:36:44|39272.99
15:36:45|39274.68
15:36:46|39274.69
15:36:47|39274.68
15:36:48|39272.98
15:36:50|39269.61
15:36:50|39275.89
15:36:51|39275.88
15:36:53|39275.88
15:36:54|39275.88
15:36:55|39275.89
15:36:56|39282.31
15:36:58|39287.2
15:36:59|39287.22
15:37:00|39284.84
15:37:02|39276.42
15:37:02|39276.42
15:37:03|39275.9
15:37:05|39275.89
15:37:06|39275.89
15:37:07|39287.21
15:37:08|39282.69
15:37:08|39281.45
15:37:10|39276.43
15:37:11|39276.44
15:37:12|39281.42
15:37:12|39281.42
15:37:14|39283.51
15:37:14|39283.51
15:37:15|39283.52
15:37:17|39283.52
15:37:18|39287.21
15:37:18|39287.22
15:37:20|39287.22
15:37:21|39289.54
15:37:22|39287.22
15:37:23|39287.22
15:37:24|39287.23
15:37:24|39287.24
15:37:25|39290.41
15:37:26|39293.78
15:37:28|39293.79
15:37:29|39293.78
15:37:30|39293.79
15:37:30|39293.79
15:37:32|39293.8
15:37:33|39293.79
15:37:33|39293.79
15:37:34|39293.79
15:37:35|39298.42
15:37:37|39298.42
15:37:37|39298.42
15:37:39|39298.42
15:37:40|39293.79
15:37:41|39298.64
15:37:41|39299.98
15:37:43|39299.98
15:37:44|39299.98
15:37:45|39298.79
15:37:46|39298.79
15:37:47|39299.99
15:37:48|39300.
15:37:49|39299.99
15:37:49|39300.
15:37:51|39300.
15:37:51|39300.
15:37:53|39299.99
15:37:54|39324.69
15:37:55|39351.5
15:37:57|39346.99
15:37:57|39350.01
15:37:59|39326.98
15:38:00|39325.09
15:38:02|39309.34
15:38:02|39309.34
15:38:03|39312.64
15:38:04|39308.51
15:38:05|39308.51
15:38:07|39302.17
15:38:08|39302.17
15:38:09|39302.17
15:38:10|39302.18
15:38:11|39290.48
15:38:12|39288.29
15:38:13|39292.44
15:38:13|39292.43
15:38:15|39292.43
15:38:16|39297.39
15:38:17|39293.33
15:38:18|39293.33
15:38:19|39292.25
15:38:20|39292.26
15:38:20|39286.11
15:38:22|39282.18
15:38:23|39276.44
15:38:23|39282.17
15:38:25|39278.23
15:38:26|39275.87
15:38:27|39280.37
15:38:28|39286.24
15:38:29|39284.9
15:38:30|39285.32
15:38:31|39287.23
15:38:32|39292.99
15:38:33|39292.99
15:38:34|39285.15
15:38:35|39285.16
15:38:36|39285.16
15:38:37|39285.28
15:38:38|39285.28
15:38:39|39292.98
15:38:40|39292.99
15:38:41|39292.98
15:38:42|39290.4
15:38:43|39291.82
15:38:44|39291.81
15:38:45|39291.84
15:38:46|39291.83
15:38:47|39289.34
15:38:48|39291.74
15:38:49|39291.74
15:38:50|39293.33
15:38:51|39293.33
15:38:52|39296.88
15:38:53|39297.86
15:38:54|39298.82
15:38:55|39298.82
15:38:57|39298.82
15:38:58|39298.82
15:38:59|39298.82
15:39:00|39298.82
15:39:01|39295.4
15:39:02|39286.06
15:39:03|39286.06
15:39:04|39286.05
15:39:05|39286.06
15:39:06|39286.06
15:39:07|39286.06
15:39:09|39286.06
15:39:09|39281.86
15:39:11|39281.86
15:39:12|39281.86
15:39:13|39283.83
15:39:13|39285.15
15:39:15|39285.19
15:39:15|39285.19
15:39:16|39285.19
15:39:18|39285.19
15:39:19|39285.18
15:39:20|39285.18
15:39:21|39285.18
15:39:22|39285.18
15:39:23|39285.19
15:39:24|39285.19
15:39:25|39285.18
15:39:26|39285.97
15:39:27|39286.06
15:39:28|39297.02
15:39:29|39297.01
15:39:30|39297.02
15:39:31|39298.81
15:39:32|39298.81
15:39:33|39298.82
15:39:34|39298.82
15:39:35|39298.81
15:39:36|39298.81
15:39:37|39298.81
15:39:38|39298.4
15:39:39|39295.16
15:39:40|39295.16
15:39:41|39292.93
15:39:42|39292.93
15:39:43|39292.93
15:39:44|39297.72
15:39:45|39295.91
15:39:46|39297.94
15:39:47|39298.1
15:39:49|39298.11
15:39:49|39299.5
15:39:50|39305.48
15:39:51|39308.2
15:39:52|39310.23
15:39:53|39310.23
15:39:54|39314.09
15:39:55|39314.97
15:39:57|39314.97
15:39:58|39310.43
15:39:59|39310.23
15:40:01|39310.22
15:40:02|39310.23
15:40:03|39307.81
15:40:04|39307.82
15:40:05|39307.82
15:40:06|39304.98
15:40:07|39307.81
15:40:08|39307.81
15:40:09|39318.11
15:40:10|39312.81
15:40:12|39312.81
15:40:12|39312.8
15:40:13|39311.46
15:40:14|39311.46
15:40:15|39311.45
15:40:16|39311.53
15:40:17|39312.3
15:40:18|39315.26
15:40:19|39315.49
15:40:20|39317.92
15:40:21|39317.91
15:40:22|39317.91
15:40:23|39317.91
15:40:24|39317.92
15:40:26|39317.92
15:40:26|39326.03
15:40:27|39326.03
15:40:28|39320.92
15:40:30|39320.91
15:40:31|39320.91
15:40:32|39320.91
15:40:32|39320.91
15:40:34|39320.91
15:40:35|39323.19
15:40:35|39326.02
15:40:36|39329.11
15:40:38|39329.01
15:40:38|39332.16
15:40:39|39330.19
15:40:41|39327.72
15:40:42|39321.02
15:40:42|39322.73
15:40:44|39322.73
15:40:45|39322.74
15:40:46|39322.73
15:40:47|39323.04
15:40:48|39323.04
15:40:49|39329.21
15:40:50|39329.2
15:40:51|39329.21
15:40:52|39329.2
15:40:53|39329.2
15:40:54|39329.2
15:40:55|39328.12
15:40:56|39328.12
15:40:57|39328.11
15:40:59|39329.19
15:41:00|39329.2
15:41:01|39329.2
15:41:02|39329.19
15:41:03|39329.2
15:41:04|39315.77
15:41:05|39304.43
15:41:06|39300.99
15:41:07|39297.41
15:41:08|39296.82
15:41:09|39296.82
15:41:10|39300.31
15:41:11|39300.31
15:41:12|39297.01
15:41:13|39297.01
15:41:14|39289.46
15:41:15|39287.77
15:41:16|39289.47
15:41:17|39290.88
15:41:18|39290.88
15:41:19|39290.89
15:41:20|39290.87
15:41:21|39290.87
15:41:22|39290.87
15:41:23|39290.87
15:41:24|39308.65
15:41:25|39325.01
15:41:26|39325.
15:41:27|39325.
15:41:28|39325.
15:41:29|39325.01
15:41:30|39317.16
15:41:32|39323.94
15:41:32|39323.93
15:41:33|39323.93
15:41:34|39312.72
15:41:35|39324.11
15:41:36|39324.11
15:41:37|39324.11
15:41:39|39318.04
15:41:39|39308.51
15:41:41|39309.32
15:41:42|39309.31
15:41:43|39309.31
15:41:43|39309.67
15:41:44|39309.66
15:41:46|39316.
15:41:46|39314.94
15:41:47|39309.96
15:41:48|39309.96
15:41:49|39309.96
15:41:51|39309.96
15:41:52|39309.33
15:41:53|39309.33
15:41:53|39309.33
15:41:55|39309.32
15:41:55|39309.32
15:41:56|39310.29
15:41:57|39309.33
15:41:59|39316.44
15:42:00|39316.44
15:42:01|39316.44
15:42:03|39316.83
15:42:03|39316.44
15:42:04|39314.03
15:42:05|39321.66
15:42:06|39320.01
15:42:07|39320.01
15:42:08|39311.56
15:42:09|39300.59
15:42:10|39301.85
15:42:11|39300.
15:42:12|39297.89
15:42:13|39295.01
15:42:14|39295.
15:42:15|39295.01
15:42:17|39299.43
15:42:18|39299.43
15:42:19|39299.43
15:42:20|39299.42
15:42:20|39297.12
15:42:21|39286.05
15:42:22|39281.3
15:42:23|39281.3
15:42:24|39281.31
15:42:26|39281.3
15:42:26|39280.16
15:42:28|39280.17
15:42:29|39284.41
15:42:30|39284.41
15:42:31|39284.41
15:42:32|39281.74
15:42:33|39280.
15:42:34|39280.01
15:42:35|39280.01
15:42:36|39280.
15:42:36|39280.
15:42:38|39280.01
15:42:38|39280.
15:42:39|39280.01
15:42:40|39280.01
15:42:42|39280.
15:42:42|39280.01
15:42:44|39278.17
15:42:44|39277.18
15:42:46|39280.
15:42:46|39280.
15:42:47|39280.01
15:42:48|39281.74
15:42:49|39286.06
15:42:51|39287.3
15:42:51|39287.3
15:42:53|39287.3
15:42:54|39288.81
15:42:55|39288.8
15:42:56|39288.81
15:42:56|39288.81
15:42:58|39288.81
15:42:59|39288.81
15:42:59|39288.81
15:43:01|39288.8
15:43:03|39287.37
15:43:04|39287.37
15:43:05|39287.37
15:43:06|39287.37
15:43:08|39287.3
15:43:08|39284.88
15:43:09|39284.89
15:43:10|39282.83
15:43:11|39282.83
15:43:12|39282.82
15:43:13|39282.82
15:43:14|39281.14
15:43:15|39281.14
15:43:16|39281.13
15:43:17|39281.49
15:43:18|39282.83
15:43:19|39282.82
15:43:20|39282.83
15:43:21|39282.83
15:43:22|39282.82
15:43:23|39283.8
15:43:24|39283.8
15:43:25|39283.47
15:43:26|39284.87
15:43:27|39284.88
15:43:29|39284.88
15:43:30|39284.88
15:43:30|39284.89
15:43:32|39287.14
15:43:32|39287.17
15:43:34|39287.17
15:43:35|39287.17
15:43:36|39287.17
15:43:37|39287.17
15:43:38|39287.17
15:43:39|39285.01
15:43:39|39285.
15:43:40|39285.01
15:43:41|39287.82
15:43:43|39287.81
15:43:44|39287.81
15:43:44|39287.81
15:43:46|39290.71
15:43:47|39289.74
15:43:48|39289.74
15:43:48|39289.75
15:43:50|39289.74
15:43:51|39289.74
15:43:52|39289.75
15:43:53|39289.74
15:43:54|39289.74
15:43:55|39284.9
15:43:56|39284.9
15:43:57|39284.9
15:43:58|39284.9
15:43:59|39284.89
15:44:00|39286.49
15:44:02|39285.03
15:44:03|39285.03
15:44:04|39285.03
15:44:05|39285.03
15:44:06|39285.02
15:44:07|39285.
15:44:08|39285.01
15:44:09|39285.
15:44:10|39290.71
15:44:11|39297.81
15:44:12|39297.81
15:44:13|39297.81
15:44:14|39307.8
15:44:15|39309.63
15:44:16|39309.64
15:44:17|39309.64
15:44:18|39301.77
15:44:19|39301.46
15:44:20|39300.91
15:44:21|39293.45
15:44:22|39291.39
15:44:23|39288.53
15:44:24|39288.53
15:44:25|39288.53
15:44:26|39288.53
15:44:27|39288.53
15:44:28|39270.01
15:44:29|39270.01
15:44:30|39270.01
15:44:31|39270.01
15:44:32|39270.
15:44:33|39270.01
15:44:34|39270.01
15:44:35|39262.01
15:44:36|39244.68
15:44:37|39248.52
15:44:38|39248.52
15:44:39|39248.51
15:44:40|39247.92
15:44:41|39247.91
15:44:42|39247.91
15:44:43|39247.89
15:44:44|39242.02
15:44:45|39240.01
15:44:46|39240.02
15:44:47|39240.01
15:44:48|39240.01
15:44:49|39239.04
15:44:50|39234.65
15:44:52|39234.66
15:44:52|39234.65
15:44:53|39234.65
15:44:54|39244.67
15:44:55|39244.67
15:44:56|39244.67
15:44:57|39244.67
15:44:58|39266.8
15:44:59|39268.49
15:45:00|39261.31
15:45:02|39261.31
15:45:03|39255.72
15:45:04|39246.74
15:45:05|39245.84
15:45:06|39245.84
15:45:07|39233.61
15:45:08|39233.6
15:45:10|39230.
15:45:10|39228.
15:45:11|39226.14
15:45:14|39232.48
15:45:14|39232.98
15:45:15|39228.72
15:45:16|39228.5
15:45:17|39228.51
15:45:18|39225.63
15:45:19|39216.48
15:45:20|39214.29
15:45:21|39222.83
15:45:22|39226.15
15:45:23|39232.47
15:45:24|39232.47
15:45:25|39232.46
15:45:26|39232.46
15:45:28|39232.46
15:45:28|39232.46
15:45:29|39232.47
15:45:30|39232.47
15:45:31|39232.46
15:45:32|39232.47
15:45:33|39232.46
15:45:34|39237.14
15:45:35|39240.01
15:45:36|39242.52
15:45:38|39242.52
15:45:38|39242.52
15:45:39|39255.01
15:45:40|39254.11
15:45:41|39252.41
15:45:42|39252.41
15:45:43|39252.42
15:45:44|39252.28
15:45:45|39252.29
15:45:46|39251.89
15:45:47|39250.73
15:45:48|39250.08
15:45:49|39249.46
15:45:50|39249.47
15:45:51|39249.46
15:45:52|39249.46
15:45:53|39254.12
15:45:54|39253.18
15:45:56|39258.73
15:45:56|39263.04
15:45:58|39267.18
15:45:59|39265.94
15:46:00|39265.95
15:46:00|39265.95
15:46:02|39266.3
15:46:03|39266.3
15:46:04|39266.29
15:46:05|39269.54
15:46:06|39269.55
15:46:07|39269.54
15:46:09|39277.
15:46:10|39280.
15:46:11|39275.52
15:46:12|39274.95
15:46:13|39277.48
15:46:15|39275.56
15:46:15|39274.95
15:46:17|39266.29
15:46:17|39267.14
15:46:19|39272.06
15:46:20|39272.06
15:46:20|39272.06
15:46:22|39272.06
15:46:23|39272.06
15:46:24|39272.06
15:46:25|39272.06
15:46:26|39272.06
15:46:27|39272.06
15:46:28|39261.51
15:46:29|39261.5
15:46:30|39261.51
15:46:31|39261.5
15:46:32|39261.5
15:46:33|39261.51
15:46:34|39261.51
15:46:35|39261.5
15:46:36|39255.62
15:46:37|39255.32
15:46:38|39249.53
15:46:39|39249.52
15:46:40|39249.52
15:46:41|39248.36
15:46:42|39246.76
15:46:43|39246.76
15:46:44|39244.74
15:46:45|39244.73
15:46:46|39244.66
15:46:47|39244.66
15:46:48|39242.52
15:46:50|39232.46
15:46:50|39228.8
15:46:52|39228.8
15:46:53|39227.76
15:46:54|39227.76
15:46:55|39227.76
15:46:56|39227.77
15:46:57|39233.12
15:46:58|39269.17
15:46:59|39265.95
15:47:01|39260.09
15:47:01|39260.09
15:47:03|39259.4
15:47:04|39259.4
15:47:05|39254.27
15:47:06|39254.28
15:47:07|39251.63
15:47:08|39251.63
15:47:10|39251.63
15:47:10|39259.38
15:47:11|39259.48
15:47:12|39259.48
15:47:13|39251.87
15:47:14|39251.86
15:47:15|39251.63
15:47:16|39251.63
15:47:17|39251.62
15:47:18|39251.63
15:47:19|39251.63
15:47:20|39251.62
15:47:21|39249.42
15:47:22|39249.43
15:47:23|39249.42
15:47:24|39249.43
15:47:25|39249.98
15:47:26|39249.97
15:47:27|39249.97
15:47:28|39249.98
15:47:29|39249.98
15:47:30|39249.97
15:47:31|39249.97
15:47:32|39249.97
15:47:33|39249.97
15:47:34|39249.97
15:47:35|39249.97
15:47:36|39250.76
15:47:37|39250.76
15:47:38|39250.23
15:47:39|39250.24
15:47:40|39250.23
15:47:41|39251.62
15:47:42|39251.63
15:47:43|39251.62
15:47:44|39251.62
15:47:45|39251.62
15:47:46|39251.62
15:47:47|39251.62
15:47:48|39251.62
15:47:49|39251.62
15:47:50|39251.62
15:47:51|39251.63
15:47:52|39251.62
15:47:53|39251.62
15:47:55|39251.62
15:47:55|39251.63
15:47:56|39251.62
15:47:57|39251.62
15:47:58|39251.62
15:47:59|39251.63
15:48:00|39251.63
15:48:01|39251.62
15:48:02|39251.63
15:48:03|39251.62
15:48:05|39249.97
15:48:06|39248.64
15:48:07|39243.55
15:48:09|39243.54
15:48:10|39247.55
15:48:11|39247.55
15:48:11|39249.47
15:48:12|39255.23
15:48:14|39255.28
15:48:15|39259.37
15:48:16|39261.79
15:48:17|39259.47
15:48:18|39259.48
15:48:19|39257.61
15:48:20|39255.24
15:48:21|39253.8
15:48:22|39253.8
15:48:23|39255.91
15:48:24|39255.92
15:48:25|39255.92
15:48:26|39255.97
15:48:27|39255.97
15:48:28|39263.78
15:48:29|39267.43
15:48:30|39270.48
15:48:32|39272.07
15:48:32|39273.35
15:48:33|39272.96
15:48:34|39270.97
15:48:35|39267.77
15:48:36|39267.78
15:48:37|39278.35
15:48:38|39278.35
15:48:40|39273.52
15:48:41|39273.52
15:48:42|39273.52
15:48:43|39271.19
15:48:44|39271.19
15:48:44|39271.19
15:48:46|39271.18
15:48:47|39271.18
15:48:48|39271.19
15:48:48|39271.18
15:48:50|39271.19
15:48:51|39271.19
15:48:52|39271.18
15:48:52|39271.18
15:48:54|39271.18
15:48:55|39271.18
15:48:56|39270.66
15:48:56|39270.66
15:48:58|39270.66
15:48:59|39270.65
15:49:00|39270.65
15:49:01|39270.65
15:49:02|39270.65
15:49:02|39270.65
15:49:03|39275.73
15:49:04|39275.72
15:49:06|39278.12
15:49:07|39276.35
15:49:09|39276.35
15:49:09|39276.35
15:49:11|39276.36
15:49:12|39276.36
15:49:13|39276.35
15:49:14|39278.12
15:49:15|39276.58
15:49:16|39276.57
15:49:17|39276.57
15:49:19|39275.34
15:49:20|39275.35
15:49:21|39275.33
15:49:23|39274.28
15:49:23|39273.54
15:49:24|39273.54
15:49:25|39273.54
15:49:26|39273.54
15:49:27|39276.16
15:49:28|39276.16
15:49:29|39276.16
15:49:30|39276.16
15:49:31|39276.17
15:49:32|39276.14
15:49:33|39275.65
15:49:34|39275.65
15:49:35|39275.65
15:49:36|39275.65
15:49:37|39275.65
15:49:38|39276.17
15:49:39|39276.16
15:49:40|39277.18
15:49:41|39277.19
15:49:42|39277.18
15:49:43|39277.19
15:49:44|39277.19
15:49:45|39277.18
15:49:46|39277.19
15:49:47|39277.19
15:49:48|39277.19
15:49:49|39276.46
15:49:50|39276.46
15:49:51|39276.46
15:49:52|39276.47
15:49:53|39276.47
15:49:54|39276.46
15:49:55|39276.46
15:49:56|39276.46
15:49:57|39276.46
15:49:58|39276.46
15:49:59|39265.2
15:50:00|39259.12
15:50:01|39257.23
15:50:02|39256.6
15:50:03|39256.59
15:50:04|39258.29
15:50:05|39258.29
15:50:07|39258.29
15:50:08|39258.3
15:50:09|39258.29
15:50:10|39258.3
15:50:11|39258.3
15:50:12|39258.29
15:50:13|39258.3
15:50:14|39258.3
15:50:15|39258.3
15:50:16|39258.3
15:50:17|39258.31
15:50:18|39257.45
15:50:19|39248.32
15:50:19|39248.32
15:50:21|39248.31
15:50:22|39248.31
15:50:23|39248.31
15:50:24|39246.74
15:50:26|39240.01
15:50:26|39243.64
15:50:27|39244.34
15:50:28|39243.64
15:50:29|39241.4
15:50:31|39241.4
15:50:31|39239.71
15:50:32|39241.41
15:50:33|39243.64
15:50:35|39251.79
15:50:36|39251.79
15:50:37|39254.79
15:50:38|39251.79
15:50:39|39251.78
15:50:39|39251.79
15:50:41|39251.78
15:50:42|39251.78
15:50:43|39251.78
15:50:44|39254.69
15:50:45|39253.07
15:50:46|39253.07
15:50:46|39251.79
15:50:47|39250.49
15:50:49|39250.5
15:50:50|39251.39
15:50:50|39251.4
15:50:51|39250.49
15:50:53|39250.49
15:50:54|39249.19
15:50:55|39248.42
15:50:56|39248.42
15:50:57|39248.42
15:50:58|39249.94
15:50:59|39249.95
15:51:00|39249.94
15:51:01|39249.48
15:51:02|39249.48
15:51:03|39254.68
15:51:04|39252.95
15:51:05|39254.77
15:51:06|39254.78
15:51:07|39254.77
15:51:09|39254.78
15:51:10|39254.78
15:51:11|39254.78
15:51:12|39254.78
15:51:13|39254.77
15:51:14|39254.78
15:51:14|39254.77
15:51:16|39254.77
15:51:17|39254.77
15:51:18|39269.81
15:51:19|39269.8
15:51:20|39269.81
15:51:21|39269.81
15:51:21|39269.81
15:51:23|39269.81
15:51:24|39269.81
15:51:25|39269.8
15:51:25|39269.8
15:51:27|39269.81
15:51:28|39269.8
15:51:28|39269.81
15:51:30|39269.81
15:51:31|39269.8
15:51:32|39269.8
15:51:33|39269.8
15:51:34|39269.81
15:51:35|39269.81
15:51:36|39269.81
15:51:37|39269.81
15:51:38|39269.81
15:51:39|39269.81
15:51:40|39269.8
15:51:41|39269.8
15:51:42|39266.38
15:51:43|39266.38
15:51:44|39266.37
15:51:45|39266.38
15:51:46|39267.51
15:51:47|39269.8
15:51:48|39269.79
15:51:49|39269.8
15:51:51|39269.8
15:51:51|39269.81
15:51:52|39269.81
15:51:53|39269.8
15:51:54|39269.81
15:51:55|39269.81
15:51:57|39269.81
15:51:58|39269.81
15:51:59|39269.81
15:52:00|39272.29
15:52:01|39264.22
15:52:02|39263.92
15:52:03|39261.89
15:52:04|39261.89
15:52:05|39260.55
15:52:06|39260.55
15:52:08|39260.55
15:52:09|39260.55
15:52:10|39260.54
15:52:11|39260.55
15:52:11|39260.55
15:52:13|39255.31
15:52:14|39255.31
15:52:15|39255.31
15:52:16|39255.31
15:52:17|39255.31
15:52:18|39255.32
15:52:19|39257.65
15:52:20|39257.65
15:52:21|39257.65
15:52:22|39257.65
15:52:23|39257.66
15:52:24|39257.65
15:52:25|39256.07
15:52:26|39256.06
15:52:27|39254.78
15:52:28|39254.78
15:52:29|39250.88
15:52:30|39250.87
15:52:31|39250.61
15:52:32|39247.45
15:52:33|39247.46
15:52:34|39247.46
15:52:35|39247.45
15:52:36|39247.45
15:52:37|39250.96
15:52:38|39250.01
15:52:39|39250.
15:52:41|39250.
15:52:41|39250.
15:52:43|39250.
15:52:44|39254.78
15:52:45|39254.78
15:52:45|39254.77
15:52:46|39254.77
15:52:47|39254.77
15:52:49|39257.64
15:52:50|39261.67
15:52:50|39261.67
15:52:52|39261.09
15:52:53|39261.1
15:52:54|39261.1
15:52:55|39261.09
15:52:56|39261.1
15:52:57|39261.1
15:52:58|39261.1
15:52:59|39261.09
15:53:00|39261.09
15:53:01|39261.09
15:53:02|39261.1
15:53:03|39261.09
15:53:04|39270.11
15:53:04|39261.1
15:53:06|39261.11
15:53:07|39261.11
15:53:07|39261.11
15:53:08|39261.11
15:53:10|39261.1
15:53:12|39261.1
15:53:13|39263.08
15:53:15|39263.09
15:53:15|39263.08
15:53:17|39263.08
15:53:18|39263.08
15:53:19|39263.08
15:53:20|39263.08
15:53:20|39263.09
15:53:22|39266.42
15:53:23|39264.78
15:53:24|39264.79
15:53:25|39264.79
15:53:26|39267.57
15:53:27|39267.57
15:53:28|39267.56
15:53:28|39269.24
15:53:30|39269.25
15:53:31|39269.25
15:53:32|39269.25
15:53:33|39269.24
15:53:34|39268.
15:53:35|39266.89
15:53:36|39266.88
15:53:37|39266.89
15:53:38|39266.89
15:53:39|39266.88
15:53:40|39273.52
15:53:41|39275.96
15:53:42|39275.96
15:53:43|39271.7
15:53:44|39271.69
15:53:45|39271.7
15:53:46|39271.7
15:53:47|39271.7
15:53:48|39271.7
15:53:49|39271.69
15:53:50|39270.46
15:53:51|39270.47
15:53:52|39270.46
15:53:53|39270.14
15:53:54|39270.15
15:53:55|39270.14
15:53:56|39270.15
15:53:57|39270.14
15:53:58|39270.15
15:53:59|39270.14
15:54:00|39270.14
15:54:01|39270.14
15:54:02|39270.14
15:54:03|39266.89
15:54:04|39266.88
15:54:05|39266.88
15:54:06|39266.88
15:54:07|39266.89
15:54:08|39266.88
15:54:09|39266.89
15:54:11|39266.89
15:54:12|39268.98
15:54:13|39274.73
15:54:14|39271.56
15:54:15|39267.94
15:54:16|39264.8
15:54:17|39264.8
15:54:18|39264.79
15:54:20|39264.79
15:54:20|39264.79
15:54:21|39264.79
15:54:22|39264.8
15:54:23|39262.58
15:54:24|39262.58
15:54:26|39262.58
15:54:27|39262.57
15:54:28|39262.58
15:54:28|39262.57
15:54:30|39262.57
15:54:31|39262.57
15:54:32|39262.58
15:54:33|39262.57
15:54:34|39262.57
15:54:35|39262.58
15:54:36|39262.57
15:54:37|39262.27
15:54:38|39262.26
15:54:39|39262.26
15:54:40|39262.26
15:54:41|39262.27
15:54:42|39262.27
15:54:43|39262.26
15:54:44|39262.26
15:54:45|39262.26
15:54:46|39262.27
15:54:47|39262.27
15:54:48|39262.57
15:54:49|39263.08
15:54:50|39263.08
15:54:51|39263.09
15:54:52|39263.09
15:54:53|39263.09
15:54:54|39263.09
15:54:55|39263.09
15:54:55|39263.08
15:54:57|39263.09
15:54:58|39263.08
15:54:58|39263.09
15:55:00|39265.41
15:55:01|39265.4
15:55:02|39265.4
15:55:03|39265.4
15:55:03|39265.4
15:55:05|39265.4
15:55:05|39265.4
15:55:07|39265.41
15:55:08|39265.4
15:55:09|39265.4
15:55:10|39265.41
15:55:11|39265.4
15:55:12|39265.41
15:55:14|39265.41
15:55:15|39266.33
15:55:16|39266.33
15:55:17|39266.33
15:55:18|39266.33
15:55:19|39266.33
15:55:20|39266.33
15:55:21|39266.34
15:55:22|39266.33
15:55:23|39262.71
15:55:24|39262.7
15:55:25|39262.7
15:55:26|39262.71
15:55:27|39262.7
15:55:29|39262.7
15:55:29|39263.66
15:55:30|39263.66
15:55:31|39262.71
15:55:32|39261.05
15:55:33|39256.7
15:55:34|39251.42
15:55:35|39251.41
15:55:36|39251.41
15:55:38|39250.
15:55:38|39250.01
15:55:39|39250.
15:55:41|39246.33
15:55:41|39238.84
15:55:43|39238.84
15:55:43|39233.04
15:55:45|39230.76
15:55:46|39236.56
15:55:47|39233.92
15:55:48|39233.91
15:55:49|39233.91
15:55:50|39241.56
15:55:51|39241.56
15:55:52|39241.57
15:55:52|39241.56
15:55:54|39241.57
15:55:55|39241.57
15:55:56|39243.62
15:55:57|39243.63
15:55:58|39243.62
15:55:58|39243.63
15:56:00|39245.41
15:56:01|39247.42
15:56:02|39247.42
15:56:03|39247.43
15:56:04|39249.57
15:56:05|39254.28
15:56:06|39254.27
15:56:07|39254.27
15:56:07|39254.28
15:56:09|39254.27
15:56:10|39254.26
15:56:11|39254.26
15:56:12|39254.26
15:56:13|39254.26
15:56:15|39254.26
15:56:16|39254.26
15:56:16|39254.26
15:56:18|39254.27
15:56:19|39254.26
15:56:20|39254.27
15:56:21|39255.22
15:56:22|39255.22
15:56:23|39255.23
15:56:24|39255.22
15:56:25|39255.22
15:56:26|39248.97
15:56:27|39248.97
15:56:29|39248.98
15:56:30|39248.98
15:56:31|39248.97
15:56:31|39248.98
15:56:33|39248.97
15:56:34|39248.97
15:56:35|39248.97
15:56:36|39248.97
15:56:37|39233.62
15:56:38|39233.61
15:56:39|39233.61
15:56:40|39233.62
15:56:41|39230.04
15:56:42|39230.04
15:56:43|39230.03
15:56:44|39232.61
15:56:45|39232.61
15:56:46|39230.
15:56:47|39230.01
15:56:48|39230.
15:56:49|39230.01
15:56:50|39230.01
15:56:51|39232.61
15:56:52|39232.61
15:56:53|39232.6
15:56:54|39232.61
15:56:55|39232.6
15:56:56|39232.61
15:56:57|39232.6
15:56:59|39232.31
15:56:59|39232.31
15:57:00|39232.31
15:57:01|39232.31
15:57:02|39232.31
15:57:03|39232.32
15:57:04|39227.75
15:57:05|39232.59
15:57:06|39232.61
15:57:07|39232.6
15:57:08|39236.01
15:57:09|39242.68
15:57:10|39242.69
15:57:11|39242.68
15:57:12|39242.69
15:57:14|39238.73
15:57:15|39238.72
15:57:16|39238.73
15:57:17|39238.43
15:57:18|39234.93
15:57:19|39234.93
15:57:20|39234.93
15:57:22|39239.84
15:57:23|39239.84
15:57:24|39239.84
15:57:25|39239.84
15:57:26|39239.84
15:57:27|39239.85
15:57:28|39239.85
15:57:29|39241.54
15:57:30|39241.54
15:57:31|39241.54
15:57:32|39241.54
15:57:33|39241.54
15:57:34|39241.16
15:57:35|39241.15
15:57:36|39241.15
15:57:37|39241.15
15:57:38|39241.15
15:57:39|39241.16
15:57:40|39241.15
15:57:41|39237.24
15:57:42|39237.25
15:57:43|39237.25
15:57:44|39237.25
15:57:45|39237.25
15:57:46|39237.24
15:57:47|39233.95
15:57:48|39233.95
15:57:49|39232.31
15:57:50|39230.
15:57:51|39229.04
15:57:52|39229.04
15:57:53|39229.04
15:57:54|39229.04
15:57:56|39220.55
15:57:56|39220.
15:57:57|39222.05
15:57:58|39225.69
15:57:59|39225.68
15:58:00|39218.69
15:58:01|39219.2
15:58:02|39218.68
15:58:03|39218.68
15:58:04|39218.68
15:58:05|39218.68
15:58:06|39218.69
15:58:07|39218.69
15:58:08|39218.69
15:58:09|39218.69
15:58:10|39218.68
15:58:11|39218.69
15:58:12|39217.49
15:58:13|39217.5
15:58:15|39205.99
15:58:16|39205.98
15:58:17|39205.88
15:58:18|39202.88
15:58:20|39202.87
15:58:21|39202.88
15:58:22|39205.97
15:58:22|39205.98
15:58:24|39205.97
15:58:25|39209.06
15:58:26|39209.98
15:58:27|39209.99
15:58:28|39209.98
15:58:29|39209.98
15:58:30|39209.98
15:58:31|39209.99
15:58:32|39209.06
15:58:33|39207.93
15:58:34|39207.93
15:58:35|39207.92
15:58:36|39216.89
15:58:37|39225.36
15:58:38|39227.51
15:58:39|39233.41
15:58:40|39235.14
15:58:41|39236.79
15:58:42|39236.79
15:58:43|39236.79
15:58:44|39236.79
15:58:45|39236.8
15:58:45|39236.79
15:58:47|39236.8
15:58:48|39236.79
15:58:49|39236.79
15:58:50|39236.79
15:58:51|39236.79
15:58:52|39236.79
15:58:53|39230.98
15:58:54|39230.98
15:58:55|39230.99
15:58:56|39230.98
15:58:57|39229.03
15:58:58|39229.03
15:58:59|39229.02
15:59:00|39229.02
15:59:01|39229.03
15:59:02|39229.02
15:59:03|39229.02
15:59:04|39226.46
15:59:05|39226.46
15:59:06|39226.47
15:59:07|39223.41
15:59:09|39216.67
15:59:09|39216.16
15:59:10|39216.15
15:59:11|39211.03
15:59:12|39211.03
15:59:14|39209.93
15:59:14|39208.64
15:59:16|39215.01
15:59:17|39216.5
15:59:19|39223.39
15:59:19|39223.4
15:59:20|39223.39
15:59:21|39228.28
15:59:22|39228.29
15:59:23|39228.29
15:59:24|39228.28
15:59:25|39231.48
15:59:26|39231.48
15:59:27|39231.49
15:59:28|39231.48
15:59:30|39230.7
15:59:31|39230.69
15:59:32|39222.48
15:59:33|39222.41
15:59:34|39216.72
15:59:35|39216.52
15:59:37|39216.53
15:59:38|39221.53
15:59:39|39221.53
15:59:39|39222.39
15:59:40|39222.39
15:59:41|39222.39
15:59:43|39222.39
15:59:43|39222.39
15:59:45|39221.57
15:59:46|39221.57
15:59:46|39221.57
15:59:47|39219.07
15:59:49|39218.28
15:59:50|39218.28
15:59:50|39218.28
15:59:52|39216.15
15:59:53|39218.27
15:59:54|39218.27
15:59:55|39218.23
15:59:56|39216.
15:59:57|39216.
15:59:58|39216.
15:59:59|39215.99
16:00:00|39215.65
16:00:01|39215.66
16:00:02|39213.52
16:00:03|39213.52
16:00:04|39213.52
16:00:05|39213.52
16:00:06|39213.52
16:00:07|39213.52
16:00:07|39213.52
16:00:09|39212.22
16:00:09|39212.21
16:00:11|39207.99
16:00:12|39210.68
16:00:12|39210.68
16:00:14|39210.68
16:00:15|39215.64
16:00:16|39215.65
16:00:17|39215.64
16:00:18|39223.4
16:00:19|39230.7
16:00:20|39226.67
16:00:21|39222.39
16:00:22|39219.4
16:00:24|39219.41
16:00:24|39215.75
16:00:25|39216.03
16:00:26|39216.03
16:00:27|39214.5
16:00:28|39207.64
16:00:29|39205.23
16:00:30|39201.25
16:00:31|39201.24
16:00:32|39200.19
16:00:33|39194.01
16:00:34|39189.23
16:00:35|39185.49
16:00:36|39180.01
16:00:37|39180.01
16:00:38|39180.
16:00:39|39180.01
16:00:40|39180.01
16:00:41|39191.48
16:00:42|39193.74
16:00:43|39193.75
16:00:44|39193.53
16:00:45|39193.54
16:00:46|39193.53
16:00:47|39193.53
16:00:48|39193.53
16:00:49|39191.06
16:00:50|39191.06
16:00:51|39191.05
16:00:52|39188.16
16:00:53|39187.86
16:00:55|39187.86
16:00:55|39187.86
16:00:57|39187.86
16:00:58|39187.86
16:00:58|39187.85
16:01:00|39187.85
16:01:01|39187.85
16:01:02|39187.02
16:01:03|39187.03
16:01:04|39187.03
16:01:04|39187.02
16:01:06|39181.99
16:01:07|39182.
16:01:07|39180.86
16:01:09|39182.62
16:01:10|39182.61
16:01:10|39183.36
16:01:12|39181.4
16:01:13|39181.4
16:01:13|39181.39
16:01:16|39180.
16:01:16|39180.
16:01:18|39180.
16:01:19|39177.29
16:01:20|39175.
16:01:21|39175.
16:01:23|39175.
16:01:23|39171.74
16:01:24|39172.99
16:01:25|39172.99
16:01:26|39173.
16:01:27|39173.33
16:01:28|39173.32
16:01:29|39176.29
16:01:30|39176.29
16:01:31|39176.77
16:01:32|39180.98
16:01:33|39178.77
16:01:34|39177.6
16:01:35|39176.96
16:01:36|39174.26
16:01:37|39173.39
16:01:38|39173.4
16:01:39|39173.39
16:01:40|39173.39
16:01:41|39173.39
16:01:42|39173.39
16:01:43|39173.4
16:01:44|39173.39
16:01:45|39176.06
16:01:46|39176.06
16:01:47|39176.06
16:01:48|39176.06
16:01:49|39176.06
16:01:50|39176.07
16:01:52|39176.06
16:01:53|39173.39
16:01:54|39173.39
16:01:55|39173.32
16:01:56|39170.22
16:01:57|39167.52
16:01:58|39161.5
16:01:59|39161.5
16:01:59|39161.5
16:02:01|39162.7
16:02:01|39159.15
16:02:03|39162.22
16:02:04|39156.7
16:02:04|39156.7
16:02:06|39156.71
16:02:07|39156.71
16:02:08|39156.7
16:02:09|39156.06
16:02:10|39156.05
16:02:11|39156.05
16:02:12|39156.05
16:02:13|39156.05
16:02:14|39156.05
16:02:15|39154.84
16:02:16|39152.32
16:02:17|39152.33
16:02:18|39152.32
16:02:20|39161.82
16:02:21|39161.82
16:02:22|39165.73
16:02:23|39173.31
16:02:24|39170.19
16:02:26|39173.31
16:02:26|39173.32
16:02:27|39180.84
16:02:29|39180.84
16:02:30|39180.85
16:02:31|39180.85
16:02:32|39180.84
16:02:33|39180.85
16:02:34|39181.38
16:02:35|39182.
16:02:36|39193.53
16:02:37|39190.65
16:02:38|39193.19
16:02:39|39191.11
16:02:39|39191.11
16:02:41|39192.39
16:02:42|39193.48
16:02:42|39193.47
16:02:44|39187.31
16:02:44|39186.94
16:02:46|39186.94
16:02:47|39186.77
16:02:47|39186.77
16:02:49|39186.76
16:02:50|39184.17
16:02:51|39184.17
16:02:53|39184.17
16:02:53|39184.5
16:02:54|39186.77
16:02:55|39186.76
16:02:56|39186.76
16:02:58|39186.76
16:02:58|39186.77
16:03:00|39192.39
16:03:01|39198.68
16:03:02|39199.99
16:03:02|39199.99
16:03:04|39200.
16:03:05|39199.99
16:03:06|39199.99
16:03:07|39201.99
16:03:07|39201.98
16:03:09|39201.98
16:03:09|39201.99
16:03:10|39203.73
16:03:11|39203.72
16:03:12|39203.72
16:03:13|39194.65
16:03:15|39203.71
16:03:16|39200.
16:03:16|39200.
16:03:18|39204.98
16:03:18|39208.03
16:03:20|39211.92
16:03:21|39219.69
16:03:22|39217.99
16:03:24|39211.96
16:03:25|39211.96
16:03:25|39211.96
16:03:27|39222.82
16:03:28|39223.73
16:03:29|39223.74
16:03:30|39223.74
16:03:31|39217.05
16:03:32|39215.65
16:03:33|39215.65
16:03:34|39215.65
16:03:35|39215.65
16:03:36|39215.65
16:03:37|39215.66
16:03:38|39215.65
16:03:39|39215.65
16:03:40|39215.65
16:03:41|39215.65
16:03:42|39215.66
16:03:43|39215.65
16:03:44|39215.65
16:03:45|39211.46
16:03:46|39211.46
16:03:47|39211.45
16:03:49|39211.46
16:03:49|39212.55
16:03:51|39215.65
16:03:51|39218.33
16:03:53|39218.33
16:03:54|39219.29
16:03:54|39220.
16:03:55|39222.52
16:03:56|39222.94
16:03:57|39222.94
16:03:58|39222.94
16:04:00|39218.62
16:04:00|39215.26
16:04:01|39213.79
16:04:02|39213.79
16:04:04|39213.79
16:04:04|39213.79
16:04:06|39213.79
16:04:07|39221.62
16:04:08|39223.45
16:04:09|39223.45
16:04:10|39223.46
16:04:12|39223.46
16:04:12|39223.46
16:04:13|39223.46
16:04:14|39223.45
16:04:15|39223.45
16:04:16|39223.46
16:04:17|39223.46
16:04:18|39223.46
16:04:20|39228.57
16:04:21|39228.57
16:04:22|39227.34
16:04:24|39228.57
16:04:25|39228.57
16:04:26|39226.65
16:04:27|39226.64
16:04:28|39229.69
16:04:29|39230.97
16:04:30|39243.27
16:04:31|39244.67
16:04:32|39244.67
16:04:33|39244.68
16:04:34|39244.68
16:04:35|39247.71
16:04:36|39247.71
16:04:37|39247.72
16:04:38|39247.72
16:04:39|39247.71
16:04:40|39241.71
16:04:41|39241.66
16:04:42|39241.66
16:04:43|39241.66
16:04:44|39241.66
16:04:45|39245.23
16:04:46|39247.94
16:04:47|39247.94
16:04:48|39247.95
16:04:49|39249.1
16:04:50|39249.1
16:04:51|39249.11
16:04:52|39249.1
16:04:53|39249.11
16:04:54|39249.1
16:04:56|39241.6
16:04:56|39241.07
16:04:57|39241.07
16:04:59|39241.3
16:05:00|39241.3
16:05:00|39243.97
16:05:01|39246.37
16:05:03|39249.05
16:05:05|39252.78
16:05:06|39261.93
16:05:07|39261.94
16:05:08|39261.93
16:05:09|39261.94
16:05:10|39261.95
16:05:11|39262.96
16:05:12|39263.93
16:05:13|39267.71
16:05:14|39267.71
16:05:15|39267.72
16:05:16|39267.72
16:05:17|39267.71
16:05:18|39267.72
16:05:19|39266.34
16:05:20|39262.
16:05:21|39262.01
16:05:22|39262.
16:05:24|39262.
16:05:25|39265.21
16:05:26|39265.21
16:05:27|39268.73
16:05:28|39266.56
16:05:30|39264.63
16:05:30|39264.63
16:05:32|39264.62
16:05:33|39264.62
16:05:34|39264.63
16:05:35|39263.27
16:05:36|39263.27
16:05:37|39263.27
16:05:38|39258.72
16:05:39|39258.71
16:05:40|39258.72
16:05:41|39258.72
16:05:42|39258.72
16:05:43|39258.72
16:05:44|39258.72
16:05:45|39258.71
16:05:46|39258.71
16:05:47|39264.63
16:05:48|39264.63
16:05:49|39264.63
16:05:50|39264.63
16:05:51|39264.63
16:05:53|39267.97
16:05:53|39267.98
16:05:54|39267.98
16:05:55|39267.98
16:05:56|39267.98
16:05:57|39267.97
16:05:58|39267.97
16:05:59|39267.97
16:06:00|39267.97
16:06:01|39267.98
16:06:02|39267.98
16:06:03|39267.97
16:06:04|39269.93
16:06:05|39269.93
16:06:06|39268.88
16:06:07|39268.88
16:06:08|39268.87
16:06:09|39270.9
16:06:11|39277.19
16:06:11|39276.22
16:06:12|39268.09
16:06:13|39268.1
16:06:14|39268.11
16:06:16|39268.89
16:06:16|39268.89
16:06:18|39262.33
16:06:18|39262.33
16:06:20|39262.33
16:06:20|39262.32
16:06:21|39254.08
16:06:23|39250.4
16:06:24|39250.4
16:06:26|39250.39
16:06:27|39261.07
16:06:28|39261.06
16:06:29|39262.4
16:06:30|39262.4
16:06:31|39262.4
16:06:32|39259.41
16:06:33|39253.68
16:06:35|39253.68
16:06:35|39253.68
16:06:36|39253.68
16:06:37|39253.69
16:06:39|39253.69
16:06:40|39254.02
16:06:40|39262.22
16:06:41|39262.22
16:06:43|39262.22
16:06:44|39262.23
16:06:45|39262.23
16:06:47|39262.22
16:06:47|39262.23
16:06:49|39262.22
16:06:49|39262.22
16:06:50|39262.22
16:06:51|39262.22
16:06:52|39262.22
16:06:53|39262.23
16:06:54|39262.22
16:06:55|39262.23
16:06:56|39262.17
16:06:57|39262.23
16:06:58|39262.22
16:06:59|39262.22
16:07:00|39262.22
16:07:01|39262.22
16:07:02|39262.22
16:07:03|39259.26
16:07:04|39259.27
16:07:05|39259.27
16:07:06|39259.26
16:07:07|39259.26
16:07:08|39258.01
16:07:09|39258.01
16:07:11|39258.01
16:07:11|39258.01
16:07:12|39258.01
16:07:13|39258.01
16:07:14|39258.01
16:07:15|39258.
16:07:17|39258.
16:07:18|39258.
16:07:18|39258.01
16:07:20|39258.
16:07:20|39258.
16:07:21|39258.
16:07:23|39258.
16:07:24|39258.01
16:07:26|39257.98
16:07:27|39262.12
16:07:28|39262.12
16:07:29|39262.12
16:07:30|39262.13
16:07:32|39262.12
16:07:33|39262.12
16:07:34|39262.12
16:07:35|39262.12
16:07:36|39262.12
16:07:36|39262.4
16:07:38|39264.73
16:07:39|39262.2
16:07:40|39262.2
16:07:41|39262.2
16:07:42|39262.21
16:07:43|39262.2
16:07:45|39262.2
16:07:45|39262.21
16:07:47|39262.2
16:07:48|39262.2
16:07:49|39263.62
16:07:50|39262.21
16:07:51|39262.2
16:07:51|39262.2
16:07:52|39262.2
16:07:53|39262.2
16:07:54|39262.2
16:07:56|39262.2
16:07:57|39262.21
16:07:57|39262.2
16:07:59|39262.21
16:08:00|39262.21
16:08:00|39262.21
16:08:01|39262.21
16:08:02|39262.21
16:08:04|39262.21
16:08:05|39262.2
16:08:06|39262.21
16:08:07|39264.74
16:08:07|39266.37
16:08:09|39266.37
16:08:10|39263.55
16:08:10|39263.54
16:08:11|39263.54
16:08:12|39266.36
16:08:13|39265.07
16:08:15|39265.07
16:08:16|39265.07
16:08:17|39265.07
16:08:18|39268.47
16:08:19|39268.46
16:08:20|39268.46
16:08:20|39268.46
16:08:22|39268.46
16:08:23|39268.76
16:08:24|39268.76
16:08:25|39270.01
16:08:27|39279.89
16:08:28|39304.02
16:08:29|39308.08
16:08:30|39295.63
16:08:31|39288.23
16:08:32|39287.79
16:08:33|39290.54
16:08:34|39290.54
16:08:35|39290.54
16:08:36|39290.54
16:08:37|39296.21
16:08:38|39296.2
16:08:39|39296.21
16:08:40|39299.77
16:08:41|39299.76
16:08:42|39299.77
16:08:43|39300.
16:08:44|39299.77
16:08:45|39300.
16:08:46|39301.42
16:08:47|39296.71
16:08:48|39290.17
16:08:49|39280.14
16:08:50|39280.15
16:08:51|39277.33
16:08:52|39269.47
16:08:53|39269.48
16:08:54|39269.47
16:08:55|39269.26
16:08:56|39269.26
16:08:57|39270.74
16:08:58|39270.74
16:09:00|39270.75
16:09:01|39270.87
16:09:01|39273.5
16:09:02|39274.84
16:09:03|39274.85
16:09:04|39274.85
16:09:06|39274.86
16:09:06|39274.85
16:09:08|39274.85
16:09:09|39274.85
16:09:10|39273.51
16:09:11|39273.51
16:09:12|39273.51
16:09:13|39273.51
16:09:14|39273.5
16:09:15|39273.51
16:09:16|39273.51
16:09:17|39273.51
16:09:18|39273.5
16:09:20|39273.46
16:09:20|39273.46
16:09:21|39273.46
16:09:22|39273.45
16:09:24|39273.45
16:09:24|39273.46
16:09:26|39273.46
16:09:28|39274.48
16:09:29|39274.47
16:09:30|39273.46
16:09:31|39273.46
16:09:31|39273.45
16:09:32|39273.45
16:09:34|39273.45
16:09:35|39273.45
16:09:36|39273.46
16:09:37|39273.45
16:09:38|39273.45
16:09:39|39273.45
16:09:40|39273.46
16:09:41|39273.45
16:09:42|39273.46
16:09:43|39273.45
16:09:44|39272.93
16:09:45|39272.93
16:09:46|39272.92
16:09:47|39272.93
16:09:48|39286.79
16:09:49|39292.29
16:09:50|39288.78
16:09:51|39284.43
16:09:52|39284.43
16:09:53|39284.43
16:09:54|39284.43
16:09:55|39284.44
16:09:56|39284.43
16:09:57|39284.44
16:09:58|39284.43
16:09:58|39284.43
16:09:59|39284.43
16:10:01|39284.44
16:10:02|39284.43
16:10:03|39284.43
16:10:04|39288.23
16:10:05|39288.23
16:10:06|39288.23
16:10:07|39288.36
16:10:08|39291.86
16:10:09|39291.86
16:10:10|39296.03
16:10:11|39293.74
16:10:11|39293.74
16:10:12|39293.74
16:10:13|39293.75
16:10:14|39288.48
16:10:15|39288.48
16:10:17|39288.48
16:10:17|39294.08
16:10:19|39294.07
16:10:19|39294.08
16:10:21|39295.55
16:10:22|39295.55
16:10:23|39295.55
16:10:24|39297.78
16:10:25|39295.67
16:10:25|39295.67
16:10:27|39295.66
16:10:28|39295.67
16:10:29|39295.66
16:10:30|39295.21
16:10:32|39295.2
16:10:33|39295.2
16:10:34|39295.2
16:10:35|39295.21
16:10:36|39295.2
16:10:37|39295.2
16:10:38|39295.67
16:10:40|39299.37
16:10:40|39299.37
16:10:41|39301.03
16:10:43|39301.91
16:10:44|39303.36
16:10:45|39307.1
16:10:46|39307.11
16:10:47|39313.68
16:10:48|39318.82
16:10:48|39318.82
16:10:50|39318.82
16:10:50|39318.83
16:10:51|39310.24
16:10:52|39312.45
16:10:53|39305.24
16:10:54|39300.48
16:10:55|39300.49
16:10:57|39300.49
16:10:58|39300.48
16:10:59|39300.49
16:11:00|39300.48
16:11:01|39300.5
16:11:02|39300.49
16:11:03|39300.5
16:11:04|39302.99
16:11:05|39302.99
16:11:06|39305.86
16:11:07|39306.37
16:11:08|39306.38
16:11:09|39306.37
16:11:10|39306.37
16:11:11|39306.37
16:11:12|39306.37
16:11:13|39306.38
16:11:14|39306.38
16:11:15|39306.38
16:11:16|39306.37
16:11:17|39306.38
16:11:19|39312.74
16:11:19|39312.74
16:11:20|39312.73
16:11:21|39312.74
16:11:22|39312.74
16:11:23|39312.74
16:11:24|39312.74
16:11:25|39312.74
16:11:26|39312.73
16:11:28|39312.73
16:11:29|39312.74
16:11:29|39313.39
16:11:30|39313.39
16:11:32|39300.
16:11:33|39292.33
16:11:34|39292.32
16:11:34|39284.45
16:11:36|39284.45
16:11:36|39284.45
16:11:38|39284.45
16:11:38|39279.98
16:11:40|39279.98
16:11:40|39279.97
16:11:42|39278.81
16:11:42|39277.4
16:11:44|39277.37
16:11:45|39276.02
16:11:46|39276.02
16:11:47|39276.02
16:11:48|39280.58
16:11:48|39280.58
16:11:49|39280.58
16:11:50|39280.59
16:11:51|39280.58
16:11:53|39280.59
16:11:54|39280.58
16:11:54|39280.58
16:11:55|39280.58
16:11:56|39280.59
16:11:58|39282.42
16:11:58|39282.41
16:11:59|39282.41
16:12:01|39282.41
16:12:02|39282.41
16:12:02|39283.42
16:12:04|39283.41
16:12:05|39283.41
16:12:05|39285.4
16:12:07|39285.4
16:12:08|39285.41
16:12:09|39285.4
16:12:10|39285.4
16:12:11|39285.4
16:12:11|39285.41
16:12:12|39281.71
16:12:14|39277.38
16:12:14|39277.38
16:12:16|39277.37
16:12:16|39277.37
16:12:17|39277.38
16:12:18|39277.37
16:12:19|39271.48
16:12:21|39271.49
16:12:22|39269.26
16:12:23|39263.01
16:12:24|39263.01
16:12:24|39263.
16:12:25|39263.
16:12:26|39263.
16:12:28|39263.
16:12:29|39263.
16:12:30|39263.
16:12:31|39262.2
16:12:33|39262.18
16:12:34|39261.54
16:12:35|39261.55
16:12:37|39261.54
16:12:38|39261.71
16:12:39|39265.45
16:12:40|39265.45
16:12:41|39268.94
16:12:42|39268.94
16:12:42|39268.94
16:12:44|39268.94
16:12:45|39269.79
16:12:46|39269.79
16:12:47|39269.78
16:12:48|39275.
16:12:49|39276.11
16:12:50|39276.11
16:12:51|39283.34
16:12:52|39281.14
16:12:53|39281.14
16:12:54|39281.14
16:12:55|39281.14
16:12:56|39281.13
16:12:57|39281.13
16:12:58|39281.13
16:12:59|39281.13
16:13:00|39281.14
16:13:01|39281.13
16:13:02|39281.13
16:13:03|39281.14
16:13:03|39277.2
16:13:05|39275.25
16:13:06|39275.24
16:13:07|39275.24
16:13:08|39275.24
16:13:09|39275.21
16:13:10|39275.22
16:13:11|39269.11
16:13:12|39269.11
16:13:13|39269.12
16:13:14|39269.11
16:13:15|39269.11
16:13:16|39269.12
16:13:17|39269.11
16:13:18|39275.21
16:13:19|39275.21
16:13:20|39275.21
16:13:21|39275.2
16:13:22|39276.94
16:13:23|39276.95
16:13:24|39279.86
16:13:26|39279.23
16:13:27|39275.21
16:13:27|39275.22
16:13:28|39275.22
16:13:30|39275.21
16:13:32|39275.22
16:13:32|39275.22
16:13:33|39275.21
16:13:34|39275.22
16:13:35|39275.22
16:13:36|39275.22
16:13:38|39275.22
16:13:39|39275.22
16:13:40|39275.21
16:13:41|39275.22
16:13:42|39275.21
16:13:43|39275.21
16:13:44|39275.22
16:13:45|39275.21
16:13:46|39275.22
16:13:47|39275.21
16:13:48|39275.22
16:13:49|39275.22
16:13:49|39275.22
16:13:51|39275.22
16:13:52|39275.21
16:13:53|39275.21
16:13:54|39275.21
16:13:55|39275.21
16:13:56|39275.22
16:13:57|39275.2
16:13:58|39275.2
16:13:59|39274.92
16:14:00|39270.21
16:14:01|39270.21
16:14:02|39270.22
16:14:03|39270.22
16:14:04|39270.22
16:14:05|39270.22
16:14:06|39270.21
16:14:07|39275.2
16:14:08|39275.21
16:14:09|39275.2
16:14:10|39275.21
16:14:11|39275.2
16:14:12|39275.2
16:14:13|39275.2
16:14:14|39275.21
16:14:15|39275.2
16:14:16|39275.2
16:14:17|39275.21
16:14:18|39275.21
16:14:19|39275.21
16:14:20|39275.21
16:14:21|39275.89
16:14:22|39275.89
16:14:23|39278.26
16:14:24|39278.26
16:14:25|39278.25
16:14:27|39278.25
16:14:28|39278.25
16:14:28|39278.25
16:14:29|39277.29
16:14:31|39275.89
16:14:32|39275.22
16:14:34|39274.57
16:14:34|39272.6
16:14:35|39272.6
16:14:36|39272.6
16:14:38|39272.6
16:14:39|39271.96
16:14:40|39271.96
16:14:41|39271.97
16:14:42|39272.74
16:14:43|39272.73
16:14:44|39274.99
16:14:44|39274.99
16:14:46|39275.
16:14:47|39275.
16:14:48|39275.
16:14:49|39275.
16:14:50|39275.
16:14:51|39275.96
16:14:52|39275.95
16:14:53|39275.95
16:14:54|39275.96
16:14:55|39274.01
16:14:56|39274.02
16:14:57|39274.02
16:14:58|39274.01
16:14:59|39274.02
16:15:00|39274.02
16:15:01|39274.02
16:15:03|39274.02
16:15:03|39274.01
16:15:04|39270.56
16:15:05|39270.56
16:15:07|39270.56
16:15:07|39270.55
16:15:09|39270.55
16:15:09|39254.33
16:15:11|39254.37
16:15:11|39261.17
16:15:12|39258.11
16:15:13|39258.11
16:15:15|39258.39
16:15:15|39258.38
16:15:17|39260.99
16:15:17|39255.01
16:15:19|39255.02
16:15:19|39253.68
16:15:20|39252.38
16:15:21|39252.37
16:15:23|39250.46
16:15:23|39250.46
16:15:25|39246.16
16:15:25|39246.16
16:15:26|39246.16
16:15:28|39246.15
16:15:28|39246.15
16:15:30|39246.16
16:15:31|39246.15
16:15:32|39243.8
16:15:33|39240.2
16:15:34|39232.75
16:15:36|39231.88
16:15:36|39232.44
16:15:38|39232.44
16:15:38|39232.45
16:15:39|39232.45
16:15:41|39231.26
16:15:42|39231.27
16:15:43|39231.27
16:15:44|39229.37
16:15:45|39220.35
16:15:46|39220.01
16:15:47|39220.01
16:15:48|39219.75
16:15:49|39225.11
16:15:50|39224.47
16:15:51|39230.49
16:15:52|39230.49
16:15:53|39230.49
16:15:54|39230.5
16:15:55|39230.49
16:15:56|39228.22
16:15:58|39228.22
16:15:59|39225.87
16:16:00|39225.4
16:16:01|39223.02
16:16:02|39223.01
16:16:02|39223.02
16:16:04|39223.02
16:16:05|39221.86
16:16:06|39221.86
16:16:06|39227.58
16:16:07|39227.58
16:16:09|39232.44
16:16:09|39232.44
16:16:10|39232.44
16:16:11|39232.45
16:16:13|39232.44
16:16:13|39232.44
16:16:14|39226.02
16:16:16|39224.6
16:16:16|39220.22
16:16:18|39228.55
16:16:18|39228.55
16:16:20|39228.56
16:16:21|39227.05
16:16:21|39227.05
16:16:23|39230.48
16:16:24|39230.48
16:16:24|39230.48
16:16:25|39230.48
16:16:26|39230.48
16:16:28|39230.49
16:16:28|39230.48
16:16:29|39230.48
16:16:30|39231.15
16:16:31|39231.19
16:16:33|39231.19
16:16:34|39232.44
16:16:35|39232.44
16:16:37|39232.44
16:16:37|39232.44
16:16:38|39232.44
16:16:39|39220.01
16:16:40|39220.01
16:16:42|39220.01
16:16:43|39220.02
16:16:44|39218.64
16:16:45|39218.4
16:16:46|39218.4
16:16:47|39218.4
16:16:48|39218.4
16:16:49|39218.4
16:16:50|39220.01
16:16:51|39220.38
16:16:52|39220.37
16:16:53|39220.37
16:16:54|39220.37
16:16:55|39220.37
16:16:56|39220.38
16:16:57|39220.37
16:16:58|39220.37
16:16:59|39220.37
16:17:00|39220.37
16:17:01|39220.37
16:17:02|39220.37
16:17:03|39220.37
16:17:04|39220.37
16:17:05|39224.27
16:17:06|39224.27
16:17:07|39223.13
16:17:08|39223.01
16:17:09|39216.45
16:17:10|39215.84
16:17:11|39215.84
16:17:12|39215.83
16:17:13|39215.83
16:17:14|39215.83
16:17:15|39215.13
16:17:16|39215.13
16:17:17|39215.13
16:17:18|39215.12
16:17:19|39215.12
16:17:20|39214.4
16:17:21|39214.4
16:17:22|39214.4
16:17:23|39214.39
16:17:24|39214.4
16:17:25|39214.39
16:17:26|39212.95
16:17:27|39212.96
16:17:28|39212.95
16:17:29|39222.57
16:17:30|39227.02
16:17:31|39227.02
16:17:32|39227.02
16:17:34|39227.02
16:17:35|39219.07
16:17:36|39216.8
16:17:37|39208.
16:17:38|39205.01
16:17:38|39205.01
16:17:40|39204.53
16:17:41|39204.53
16:17:42|39202.18
16:17:44|39211.79
16:17:44|39211.79
16:17:45|39211.8
16:17:46|39212.76
16:17:47|39217.46
16:17:48|39214.01
16:17:49|39212.75
16:17:50|39210.05
16:17:52|39209.81
16:17:53|39205.86
16:17:53|39205.87
16:17:55|39205.87
16:17:55|39205.87
16:17:57|39208.16
16:17:57|39208.16
16:17:58|39208.17
16:17:59|39208.17
16:18:01|39208.16
16:18:02|39208.22
16:18:03|39208.22
16:18:04|39208.21
16:18:05|39208.22
16:18:06|39208.21
16:18:07|39210.7
16:18:08|39210.7
16:18:09|39210.7
16:18:10|39210.7
16:18:11|39212.47
16:18:12|39210.7
16:18:13|39208.67
16:18:14|39208.68
16:18:15|39208.68
16:18:16|39208.67
16:18:17|39208.68
16:18:18|39208.68
16:18:19|39210.52
16:18:20|39215.52
16:18:21|39213.27
16:18:22|39215.53
16:18:23|39216.76
16:18:24|39208.67
16:18:25|39208.22
16:18:26|39208.17
16:18:27|39205.51
16:18:28|39205.5
16:18:29|39205.5
16:18:30|39205.51
16:18:31|39207.91
16:18:32|39213.22
16:18:33|39213.22
16:18:35|39210.77
16:18:36|39210.77
16:18:37|39210.78
16:18:38|39210.78
16:18:39|39210.78
16:18:40|39205.5
16:18:41|39209.27
16:18:42|39209.28
16:18:43|39205.55
16:18:45|39205.54
16:18:45|39214.17
16:18:46|39214.17
16:18:47|39218.67
16:18:48|39218.67
16:18:49|39218.68
16:18:50|39230.76
16:18:51|39230.75
16:18:52|39227.11
16:18:53|39225.89
16:18:54|39225.17
16:18:55|39225.17
16:18:56|39228.99
16:18:57|39228.99
16:18:59|39230.74
16:18:59|39230.73
16:19:00|39230.74
16:19:01|39228.76
16:19:03|39228.78
16:19:04|39228.78
16:19:05|39228.78
16:19:05|39228.77
16:19:06|39228.77
16:19:08|39228.77
16:19:08|39225.9
16:19:10|39223.22
16:19:11|39223.22
16:19:12|39223.22
16:19:12|39223.23
16:19:13|39226.09
16:19:15|39226.09
16:19:16|39226.09
16:19:16|39226.09
16:19:18|39226.09
16:19:19|39226.09
16:19:20|39226.1
16:19:21|39226.1
16:19:22|39226.09
16:19:23|39223.1
16:19:23|39223.1
16:19:25|39223.11
16:19:26|39222.8
16:19:27|39222.79
16:19:28|39222.8
16:19:29|39222.79
16:19:30|39222.79
16:19:31|39206.38
16:19:32|39206.38
16:19:33|39206.37
16:19:34|39206.38
16:19:34|39206.37
16:19:36|39206.38
16:19:37|39206.38
16:19:39|39206.38
16:19:40|39206.37
16:19:41|39206.38
16:19:42|39206.37
16:19:43|39206.37
16:19:44|39206.38
16:19:45|39206.37
16:19:46|39206.38
16:19:47|39206.37
16:19:48|39206.37
16:19:49|39206.38
16:19:49|39206.38
16:19:51|39206.38
16:19:52|39206.38
16:19:53|39201.77
16:19:54|39201.76
16:19:55|39201.77
16:19:56|39201.77
16:19:57|39200.5
16:19:58|39199.37
16:19:59|39199.38
16:20:00|39195.08
16:20:01|39195.07
16:20:02|39195.08
16:20:03|39195.07
16:20:04|39195.08
16:20:05|39193.2
16:20:07|39193.2
16:20:07|39193.21
16:20:08|39193.2
16:20:09|39193.21
16:20:10|39195.26
16:20:11|39195.26
16:20:12|39195.25
16:20:13|39193.19
16:20:14|39192.28
16:20:15|39192.28
16:20:16|39192.29
16:20:17|39190.24
16:20:18|39179.02
16:20:19|39178.59
16:20:20|39180.61
16:20:21|39179.52
16:20:22|39183.21
16:20:23|39183.2
16:20:24|39178.4
16:20:25|39178.21
16:20:26|39178.21
16:20:27|39178.21
16:20:28|39178.22
16:20:29|39178.22
16:20:30|39177.74
16:20:31|39177.75
16:20:32|39198.8
16:20:34|39213.77
16:20:34|39222.78
16:20:35|39222.78
16:20:37|39222.79
16:20:38|39218.46
16:20:39|39218.46
16:20:41|39218.45
16:20:42|39218.45
16:20:43|39214.93
16:20:44|39217.89
16:20:45|39218.16
16:20:46|39218.47
16:20:47|39218.46
16:20:48|39218.46
16:20:49|39218.47
16:20:50|39218.47
16:20:51|39218.46
16:20:52|39218.46
16:20:53|39222.24
16:20:55|39222.78
16:20:55|39222.78
16:20:56|39222.77
16:20:57|39222.79
16:20:58|39225.2
16:20:59|39225.21
16:21:00|39222.23
16:21:01|39222.23
16:21:02|39221.71
16:21:03|39221.7
16:21:04|39221.71
16:21:05|39230.23
16:21:06|39232.42
16:21:07|39232.42
16:21:08|39232.42
16:21:09|39232.42
16:21:10|39230.27
16:21:11|39230.27
16:21:12|39219.13
16:21:13|39215.68
16:21:14|39215.67
16:21:15|39215.68
16:21:16|39215.68
16:21:17|39218.13
16:21:18|39221.35
16:21:19|39221.36
16:21:20|39224.49
16:21:21|39224.74
16:21:22|39226.81
16:21:23|39229.59
16:21:24|39229.59
16:21:25|39230.
16:21:26|39229.99
16:21:27|39231.45
16:21:28|39231.45
16:21:29|39231.44
16:21:30|39225.31
16:21:31|39220.38
16:21:32|39220.37
16:21:33|39220.38
16:21:34|39220.37
16:21:35|39220.37
16:21:36|39220.37
16:21:38|39220.38
16:21:39|39220.38
16:21:40|39226.51
16:21:41|39228.55
16:21:42|39232.43
16:21:44|39232.43
16:21:44|39232.42
16:21:45|39232.42
16:21:47|39232.43
16:21:48|39232.42
16:21:49|39232.43
16:21:50|39232.43
16:21:51|39232.43
16:21:52|39232.43
16:21:53|39232.43
16:21:54|39232.43
16:21:55|39237.4
16:21:57|39237.41
16:21:57|39242.31
16:21:58|39243.99
16:21:59|39245.07
16:22:01|39247.55
16:22:02|39247.55
16:22:02|39247.55
16:22:04|39247.55
16:22:05|39243.98
16:22:05|39243.97
16:22:06|39243.97
16:22:07|39243.97
16:22:08|39243.97
16:22:09|39243.97
16:22:11|39243.97
16:22:12|39243.97
16:22:13|39243.97
16:22:13|39243.97
16:22:15|39243.97
16:22:16|39243.98
16:22:17|39243.98
16:22:18|39243.98
16:22:19|39243.98
16:22:20|39243.97
16:22:21|39243.97
16:22:22|39243.98
16:22:23|39243.98
16:22:24|39243.98
16:22:25|39245.54
16:22:26|39247.48
16:22:27|39247.48
16:22:28|39253.53
16:22:30|39253.54
16:22:30|39253.54
16:22:31|39253.53
16:22:32|39253.53
16:22:33|39253.53
16:22:34|39253.54
16:22:35|39252.3
16:22:36|39249.42
16:22:37|39249.42
16:22:39|39249.41
16:22:40|39249.41
16:22:41|39249.41
16:22:42|39249.41
16:22:43|39249.41
16:22:45|39249.42
16:22:46|39249.42
16:22:47|39249.42
16:22:48|39249.42
16:22:49|39252.35
16:22:50|39252.35
16:22:51|39252.34
16:22:52|39252.35
16:22:53|39252.34
16:22:54|39253.53
16:22:55|39257.71
16:22:56|39257.71
16:22:57|39257.24
16:22:58|39257.24
16:22:59|39257.23
16:23:00|39242.46
16:23:01|39242.47
16:23:02|39242.47
16:23:03|39242.47
16:23:05|39245.73
16:23:05|39243.88
16:23:06|39243.87
16:23:07|39243.88
16:23:08|39243.87
16:23:09|39243.87
16:23:10|39243.4
16:23:11|39240.56
16:23:12|39240.01
16:23:13|39237.01
16:23:14|39236.5
16:23:15|39236.5
16:23:16|39236.5
16:23:17|39236.5
16:23:18|39232.43
16:23:19|39232.43
16:23:20|39232.42
16:23:21|39232.15
16:23:22|39230.71
16:23:23|39230.31
16:23:24|39230.32
16:23:25|39230.31
16:23:26|39230.31
16:23:27|39230.32
16:23:28|39230.31
16:23:29|39230.32
16:23:30|39230.32
16:23:31|39232.17
16:23:32|39232.17
16:23:33|39232.17
16:23:34|39232.17
16:23:35|39232.17
16:23:36|39232.17
16:23:37|39232.17
16:23:38|39232.17
16:23:40|39232.16
16:23:41|39232.16
16:23:42|39232.16
16:23:43|39232.17
16:23:45|39232.17
16:23:45|39232.16
16:23:46|39232.17
16:23:48|39232.16
16:23:49|39234.2
16:23:50|39234.21
16:23:51|39234.21
16:23:52|39234.2
16:23:53|39234.2
16:23:54|39234.2
16:23:55|39234.2
16:23:56|39234.2
16:23:57|39233.02
16:23:58|39233.03
16:23:59|39233.02
16:24:00|39233.03
16:24:01|39233.02
16:24:02|39233.02
16:24:03|39233.02
16:24:04|39234.18
16:24:05|39236.49
16:24:06|39236.49
16:24:07|39236.49
16:24:08|39236.5
16:24:09|39236.49
16:24:10|39236.49
16:24:11|39236.5
16:24:13|39232.17
16:24:13|39232.17
16:24:14|39230.38
16:24:15|39230.37
16:24:16|39237.58
16:24:17|39239.6
16:24:18|39239.59
16:24:19|39239.6
16:24:21|39239.6
16:24:21|39238.13
16:24:22|39238.13
16:24:23|39238.13
16:24:24|39238.13
16:24:25|39238.13
16:24:26|39239.28
16:24:27|39239.28
16:24:28|39239.27
16:24:29|39239.27
16:24:30|39239.27
16:24:31|39239.27
16:24:32|39239.28
16:24:33|39239.27
16:24:34|39239.28
16:24:35|39239.28
16:24:36|39239.27
16:24:37|39239.28
16:24:38|39239.28
16:24:39|39239.28
16:24:41|39239.28
16:24:42|39236.49
16:24:43|39236.5
16:24:44|39233.65
16:24:44|39230.32
16:24:46|39229.43
16:24:47|39227.97
16:24:48|39227.98
16:24:49|39227.97
16:24:51|39227.97
16:24:51|39227.98
16:24:52|39227.97
16:24:53|39227.98
16:24:54|39227.97
16:24:55|39227.97
16:24:56|39227.52
16:24:57|39227.52
16:24:59|39227.52
16:25:00|39227.51
16:25:01|39226.
16:25:02|39225.99
16:25:03|39216.65
16:25:04|39215.84
16:25:05|39213.09
16:25:06|39212.46
16:25:07|39212.44
16:25:08|39212.45
16:25:09|39212.44
16:25:10|39212.45
16:25:11|39212.44
16:25:12|39212.45
16:25:13|39212.44
16:25:14|39212.45
16:25:15|39212.44
16:25:16|39212.23
16:25:17|39210.64
16:25:18|39202.17
16:25:19|39202.16
16:25:20|39202.15
16:25:21|39200.3
16:25:22|39200.3
16:25:23|39200.01
16:25:24|39197.5
16:25:25|39194.04
16:25:26|39194.04
16:25:27|39192.51
16:25:29|39190.41
16:25:29|39186.02
16:25:30|39183.77
16:25:31|39181.08
16:25:32|39181.09
16:25:33|39181.09
16:25:34|39173.32
16:25:35|39172.29
16:25:36|39172.28
16:25:37|39172.29
16:25:38|39170.01
16:25:39|39171.08
16:25:40|39171.08
16:25:42|39171.07
16:25:43|39171.08
16:25:44|39173.41
16:25:44|39181.08
16:25:46|39188.56
16:25:47|39182.15
16:25:48|39185.31
16:25:49|39185.31
16:25:50|39185.31
16:25:51|39185.32
16:25:52|39185.31
16:25:53|39185.31
16:25:54|39185.31
16:25:55|39185.31
16:25:56|39185.32
16:25:57|39185.31
16:25:58|39185.31
16:25:59|39185.31
16:26:00|39187.72
16:26:01|39187.71
16:26:02|39187.71
16:26:03|39185.33
16:26:04|39185.33
16:26:05|39188.55
16:26:07|39188.56
16:26:07|39188.56
16:26:08|39188.55
16:26:09|39188.55
16:26:10|39188.55
16:26:11|39188.02
16:26:12|39188.02
16:26:13|39185.5
16:26:14|39185.5
16:26:15|39185.5
16:26:16|39185.49
16:26:17|39185.49
16:26:18|39185.5
16:26:19|39185.49
16:26:20|39185.49
16:26:21|39185.49
16:26:22|39185.5
16:26:23|39185.49
16:26:24|39185.49
16:26:25|39185.49
16:26:26|39187.87
16:26:27|39197.
16:26:28|39197.
16:26:29|39197.
16:26:30|39196.98
16:26:31|39196.36
16:26:32|39189.43
16:26:33|39189.43
16:26:34|39189.43
16:26:35|39189.43
16:26:36|39189.43
16:26:37|39189.43
16:26:38|39186.78
16:26:40|39186.79
16:26:40|39186.78
16:26:42|39186.79
16:26:43|39185.49
16:26:44|39185.49
16:26:45|39182.16
16:26:46|39175.72
16:26:47|39175.71
16:26:47|39183.22
16:26:49|39183.22
16:26:50|39189.43
16:26:51|39189.43
16:26:52|39189.43
16:26:53|39189.44
16:26:54|39189.44
16:26:56|39189.44
16:26:57|39189.43
16:26:58|39189.43
16:26:59|39189.44
16:27:00|39189.44
16:27:01|39189.44
16:27:02|39184.85
16:27:03|39170.
16:27:04|39169.36
16:27:05|39173.02
16:27:06|39182.71
16:27:07|39184.83
16:27:08|39187.26
16:27:09|39179.07
16:27:10|39179.07
16:27:11|39179.07
16:27:12|39179.06
16:27:13|39179.07
16:27:14|39179.07
16:27:15|39179.06
16:27:16|39184.81
16:27:17|39184.82
16:27:18|39184.81
16:27:19|39184.46
16:27:20|39184.46
16:27:21|39184.47
16:27:22|39184.46
16:27:23|39184.46
16:27:24|39184.46
16:27:25|39184.46
16:27:26|39184.46
16:27:27|39184.47
16:27:28|39184.46
16:27:29|39184.47
16:27:30|39184.47
16:27:31|39184.46
16:27:32|39184.46
16:27:33|39183.3
16:27:34|39178.59
16:27:35|39178.59
16:27:36|39178.6
16:27:37|39180.66
16:27:38|39184.46
16:27:39|39184.47
16:27:41|39184.46
16:27:42|39184.46
16:27:42|39184.47
16:27:44|39184.47
16:27:45|39184.46
16:27:46|39183.06
16:27:48|39180.66
16:27:48|39180.66
16:27:50|39180.66
16:27:51|39180.67
16:27:52|39180.66
16:27:53|39180.67
16:27:54|39180.66
16:27:55|39180.66
16:27:56|39180.66
16:27:57|39180.12
16:27:58|39180.12
16:27:59|39184.47
16:28:00|39184.47
16:28:01|39186.86
16:28:02|39184.2
16:28:03|39184.21
16:28:04|39183.04
16:28:05|39181.29
16:28:06|39181.3
16:28:07|39181.3
16:28:08|39181.29
16:28:09|39181.3
16:28:10|39181.3
16:28:11|39181.31
16:28:12|39183.77
16:28:14|39181.3
16:28:14|39181.28
16:28:15|39180.78
16:28:16|39180.78
16:28:17|39180.77
16:28:18|39180.36
16:28:19|39177.44
16:28:20|39178.4
16:28:22|39178.4
16:28:23|39178.4
16:28:24|39178.4
16:28:24|39178.4
16:28:25|39178.4
16:28:26|39177.86
16:28:28|39177.85
16:28:28|39175.48
16:28:29|39175.49
16:28:30|39173.25
16:28:31|39173.26
16:28:32|39169.23
16:28:33|39169.23
16:28:34|39169.24
16:28:35|39170.86
16:28:36|39170.86
16:28:38|39170.85
16:28:38|39170.85
16:28:40|39170.85
16:28:40|39170.86
16:28:41|39170.85
16:28:42|39171.42
16:28:43|39170.86
16:28:45|39170.86
16:28:47|39174.21
16:28:47|39174.21
16:28:48|39170.86
16:28:49|39168.01
16:28:50|39168.
16:28:51|39167.99
16:28:52|39167.
16:28:53|39160.79
16:28:54|39163.07
16:28:55|39169.22
16:28:56|39169.21
16:28:57|39169.22
16:28:59|39169.22
16:29:00|39169.22
16:29:00|39174.99
16:29:01|39174.99
16:29:03|39174.99
16:29:04|39177.84
16:29:05|39182.83
16:29:06|39180.36
16:29:06|39178.33
16:29:07|39177.83
16:29:09|39173.59
16:29:09|39161.87
16:29:10|39161.87
16:29:12|39160.
16:29:13|39159.45
16:29:14|39159.45
16:29:15|39159.39
16:29:16|39159.39
16:29:17|39159.08
16:29:18|39159.07
16:29:20|39159.08
16:29:20|39159.08
16:29:21|39159.08
16:29:22|39159.57
16:29:23|39159.56
16:29:24|39159.56
16:29:25|39163.8
16:29:26|39163.2
16:29:27|39163.21
16:29:28|39163.21
16:29:29|39163.21
16:29:30|39166.72
16:29:31|39166.72
16:29:32|39169.21
16:29:33|39169.22
16:29:34|39172.99
16:29:35|39177.83
16:29:36|39177.83
16:29:37|39178.85
16:29:38|39179.35
16:29:39|39179.35
16:29:40|39179.35
16:29:41|39179.35
16:29:42|39179.36
16:29:43|39179.35
16:29:44|39179.36
16:29:46|39179.35
16:29:47|39179.35
16:29:48|39179.35
16:29:49|39179.36
16:29:50|39183.16
16:29:52|39188.64
16:29:53|39188.64
16:29:54|39188.64
16:29:55|39188.64
16:29:56|39188.64
16:29:57|39202.18
16:29:58|39200.26
16:29:59|39195.02
16:30:00|39196.64
16:30:02|39201.44
16:30:02|39201.48
16:30:03|39199.47
16:30:04|39199.47
16:30:05|39192.52
16:30:06|39192.52
16:30:07|39192.52
16:30:08|39192.51
16:30:09|39184.19
16:30:10|39184.2
16:30:11|39172.58
16:30:12|39172.58
16:30:13|39172.58
16:30:14|39165.3
16:30:15|39163.22
16:30:16|39163.22
16:30:17|39163.21
16:30:18|39163.55
16:30:19|39163.55
16:30:20|39165.85
16:30:21|39165.85
16:30:22|39165.84
16:30:23|39165.84
16:30:24|39165.84
16:30:25|39165.84
16:30:26|39168.8
16:30:27|39168.8
16:30:28|39168.79
16:30:29|39166.01
16:30:30|39166.01
16:30:31|39169.92
16:30:32|39169.93
16:30:33|39169.92
16:30:34|39167.1
16:30:35|39169.22
16:30:36|39169.22
16:30:37|39169.21
16:30:38|39169.21
16:30:39|39169.21
16:30:40|39169.22
16:30:41|39166.01
16:30:42|39166.01
16:30:43|39166.02
16:30:44|39166.02
16:30:45|39166.01
16:30:47|39166.01
16:30:48|39166.02
16:30:50|39166.02
16:30:50|39166.01
16:30:51|39166.01
16:30:52|39166.02
16:30:53|39166.02
16:30:54|39166.01
16:30:56|39166.01
16:30:57|39166.01
16:30:58|39166.01
16:30:59|39166.
16:30:59|39166.
16:31:00|39166.
16:31:02|39166.
16:31:03|39166.
16:31:03|39164.55
16:31:05|39164.04
16:31:05|39164.05
16:31:07|39164.05
16:31:07|39164.55
16:31:09|39166.
16:31:09|39165.99
16:31:11|39164.05
16:31:12|39164.06
16:31:13|39164.06
16:31:13|39164.06
16:31:14|39164.05
16:31:15|39166.
16:31:17|39165.99
16:31:18|39165.99
16:31:19|39165.99
16:31:20|39165.99
16:31:20|39165.99
16:31:21|39166.
16:31:23|39165.99
16:31:24|39166.
16:31:24|39166.
16:31:26|39166.
16:31:27|39163.23
16:31:27|39160.
16:31:29|39160.
16:31:30|39160.
16:31:31|39160.01
16:31:31|39160.01
16:31:32|39160.
16:31:33|39160.
16:31:34|39160.
16:31:36|39160.01
16:31:36|39160.
16:31:38|39160.
16:31:38|39160.
16:31:39|39160.01
16:31:41|39159.92
16:31:42|39159.04
16:31:42|39158.62
16:31:44|39157.94
16:31:44|39157.95
16:31:45|39154.92
16:31:47|39142.04
16:31:48|39134.58
16:31:49|39131.99
16:31:51|39129.86
16:31:52|39127.25
16:31:52|39120.24
16:31:54|39124.99
16:31:55|39125.97
16:31:56|39125.96
16:31:57|39127.64
16:31:58|39131.08
16:31:59|39131.08
16:32:00|39135.26
16:32:02|39145.5
16:32:02|39142.31
16:32:04|39145.33
16:32:05|39145.33
16:32:06|39146.33
16:32:07|39146.97
16:32:08|39149.99
16:32:09|39146.33
16:32:10|39146.33
16:32:11|39146.32
16:32:12|39146.33
16:32:13|39135.28
16:32:14|39133.82
16:32:14|39128.83
16:32:16|39128.82
16:32:16|39128.82
16:32:18|39128.83
16:32:19|39128.82
16:32:20|39128.29
16:32:21|39128.07
16:32:22|39127.65
16:32:22|39125.
16:32:24|39125.
16:32:25|39125.
16:32:26|39119.44
16:32:27|39121.71
16:32:28|39125.01
16:32:29|39121.71
16:32:30|39121.71
16:32:30|39133.81
16:32:31|39133.82
16:32:32|39133.81
16:32:34|39137.58
16:32:35|39141.
16:32:36|39140.99
16:32:36|39133.82
16:32:38|39133.82
16:32:39|39121.26
16:32:40|39121.27
16:32:41|39124.14
16:32:42|39124.14
16:32:43|39124.13
16:32:44|39124.14
16:32:45|39124.14
16:32:46|39124.13
16:32:47|39124.14
16:32:48|39124.14
16:32:50|39124.14
16:32:51|39124.19
16:32:52|39124.2
16:32:53|39124.19
16:32:54|39124.2
16:32:55|39124.2
16:32:56|39124.19
16:32:57|39124.19
16:32:58|39127.3
16:32:59|39127.3
16:33:00|39127.31
16:33:01|39137.83
16:33:02|39133.72
16:33:03|39133.72
16:33:04|39133.73
16:33:05|39133.73
16:33:06|39133.73
16:33:07|39133.73
16:33:08|39140.02
16:33:09|39140.02
16:33:10|39140.02
16:33:11|39143.29
16:33:12|39145.11
16:33:13|39148.92
16:33:14|39148.92
16:33:15|39148.93
16:33:16|39149.99
16:33:17|39149.99
16:33:19|39144.84
16:33:19|39144.84
16:33:21|39144.84
16:33:21|39144.85
16:33:23|39144.85
16:33:24|39144.85
16:33:24|39144.84
16:33:26|39144.84
16:33:27|39144.84
16:33:28|39144.84
16:33:28|39144.84
16:33:30|39144.84
16:33:31|39144.84
16:33:32|39144.84
16:33:33|39144.85
16:33:34|39144.85
16:33:35|39144.85
16:33:35|39144.84
16:33:37|39144.82
16:33:38|39144.85
16:33:38|39144.85
16:33:39|39144.84
16:33:41|39144.85
16:33:42|39144.85
16:33:43|39144.85
16:33:44|39142.66
16:33:45|39142.65
16:33:46|39142.65
16:33:47|39142.65
16:33:48|39142.65
16:33:49|39142.65
16:33:50|39142.66
16:33:52|39142.65
16:33:53|39142.65
16:33:54|39142.65
16:33:55|39142.66
16:33:56|39142.65
16:33:57|39141.02
16:33:58|39141.02
16:33:59|39141.02
16:34:00|39147.7
16:34:02|39153.66
16:34:02|39162.34
16:34:04|39162.34
16:34:05|39162.33
16:34:06|39154.5
16:34:07|39147.77
16:34:08|39146.37
16:34:09|39145.47
16:34:10|39145.47
16:34:11|39145.47
16:34:12|39145.47
16:34:13|39140.3
16:34:14|39140.29
16:34:15|39140.01
16:34:16|39141.44
16:34:17|39141.44
16:34:18|39141.43
16:34:19|39138.29
16:34:20|39127.7
16:34:21|39120.29
16:34:22|39120.29
16:34:23|39115.32
16:34:24|39114.02
16:34:25|39114.02
16:34:26|39114.03
16:34:27|39114.03
16:34:28|39114.03
16:34:29|39114.03
16:34:30|39104.09
16:34:31|39100.49
16:34:32|39093.76
16:34:33|39090.
16:34:34|39087.03
16:34:35|39089.99
16:34:36|39088.22
16:34:37|39087.02
16:34:38|39087.03
16:34:39|39085.31
16:34:40|39087.58
16:34:41|39087.57
16:34:42|39087.58
16:34:43|39100.
16:34:44|39107.71
16:34:45|39107.7
16:34:46|39107.71
16:34:47|39107.71
16:34:48|39104.51
16:34:49|39096.55
16:34:50|39095.74
16:34:52|39100.35
16:34:52|39100.35
16:34:53|39100.35
16:34:55|39100.35
16:34:56|39100.36
16:34:57|39100.49
16:34:58|39102.48
16:34:59|39102.48
16:35:00|39102.49
16:35:01|39101.83
16:35:02|39101.83
16:35:03|39101.83
16:35:04|39101.84
16:35:06|39098.58
16:35:06|39095.75
16:35:07|39090.25
16:35:08|39085.1
16:35:09|39085.33
16:35:11|39089.43
16:35:12|39089.43
16:35:12|39089.44
16:35:13|39089.43
16:35:15|39085.34
16:35:15|39085.34
16:35:17|39085.33
16:35:18|39085.34
16:35:19|39087.9
16:35:20|39087.89
16:35:21|39083.71
16:35:22|39087.17
16:35:22|39087.18
16:35:24|39087.17
16:35:24|39083.38
16:35:25|39083.39
16:35:27|39080.58
16:35:28|39080.58
16:35:29|39079.39
16:35:30|39079.39
16:35:31|39077.39
16:35:32|39077.39
16:35:32|39077.38
16:35:33|39077.39
16:35:34|39072.6
16:35:36|39071.4
16:35:36|39071.41
16:35:37|39069.
16:35:38|39068.99
16:35:39|39065.22
16:35:40|39062.34
16:35:42|39053.15
16:35:42|39053.15
16:35:43|39042.42
16:35:45|39037.08
16:35:45|39042.42
16:35:46|39047.97
16:35:47|39048.3
16:35:49|39051.32
16:35:49|39051.32
16:35:50|39049.22
16:35:52|39051.7
16:35:53|39051.69
16:35:54|39051.7
16:35:56|39070.8
16:35:57|39070.8
16:35:57|39070.81
16:35:59|39076.55
16:35:59|39076.55
16:36:00|39077.37
16:36:01|39079.56
16:36:03|39089.43
16:36:04|39097.55
16:36:05|39097.55
16:36:06|39094.82
16:36:07|39092.25
16:36:09|39090.61
16:36:09|39087.1
16:36:11|39084.46
16:36:12|39087.75
16:36:13|39096.73
16:36:14|39096.73
16:36:15|39096.72
16:36:16|39096.73
16:36:17|39097.55
16:36:18|39099.76
16:36:19|39099.76
16:36:20|39099.76
16:36:21|39099.75
16:36:22|39099.76
16:36:23|39099.75
16:36:24|39099.76
16:36:25|39099.75
16:36:26|39101.83
16:36:27|39102.47
16:36:28|39102.47
16:36:29|39102.48
16:36:30|39102.47
16:36:31|39102.48
16:36:32|39102.48
16:36:33|39102.47
16:36:34|39102.47
16:36:35|39102.48
16:36:36|39102.47
16:36:37|39102.47
16:36:38|39102.48
16:36:39|39102.47
16:36:40|39102.48
16:36:41|39102.47
16:36:42|39102.47
16:36:43|39102.47
16:36:44|39093.09
16:36:45|39093.08
16:36:46|39093.09
16:36:47|39091.68
16:36:49|39081.95
16:36:49|39081.95
16:36:50|39081.95
16:36:51|39079.6
16:36:53|39079.33
16:36:54|39074.94
16:36:55|39072.72
16:36:56|39075.18
16:36:57|39075.18
16:36:58|39078.17
16:36:59|39078.17
16:37:00|39078.17
16:37:01|39078.18
16:37:02|39078.17
16:37:03|39078.17
16:37:04|39079.01
16:37:05|39079.01
16:37:06|39085.1
16:37:07|39087.38
16:37:08|39094.81
16:37:09|39094.81
16:37:10|39094.81
16:37:11|39095.83
16:37:13|39095.83
16:37:13|39095.83
16:37:14|39095.83
16:37:15|39095.83
16:37:16|39095.83
16:37:17|39095.83
16:37:18|39095.83
16:37:19|39095.83
16:37:20|39095.84
16:37:21|39095.84
16:37:22|39095.84
16:37:23|39095.84
16:37:24|39095.83
16:37:25|39095.84
16:37:26|39095.83
16:37:27|39095.84
16:37:28|39095.84
16:37:29|39097.54
16:37:30|39097.53
16:37:31|39097.53
16:37:32|39097.54
16:37:33|39097.54
16:37:34|39097.54
16:37:35|39097.53
16:37:36|39097.53
16:37:37|39097.53
16:37:38|39097.53
16:37:39|39097.53
16:37:40|39097.54
16:37:41|39093.16
16:37:42|39094.43
16:37:43|39095.26
16:37:44|39095.26
16:37:45|39095.26
16:37:46|39095.25
16:37:47|39095.25
16:37:48|39095.25
16:37:49|39095.24
16:37:50|39095.25
16:37:51|39095.25
16:37:52|39095.25
16:37:54|39092.41
16:37:55|39092.4
16:37:56|39092.4
16:37:57|39094.07
16:37:58|39094.08
16:37:59|39094.08
16:38:00|39094.07
16:38:02|39094.07
16:38:03|39094.08
16:38:03|39094.07
16:38:04|39094.07
16:38:06|39094.07
16:38:07|39094.07
16:38:08|39094.07
16:38:10|39094.07
16:38:10|39094.07
16:38:11|39094.07
16:38:13|39094.08
16:38:14|39094.07
16:38:14|39094.08
16:38:16|39094.08
16:38:17|39094.08
16:38:17|39094.07
16:38:19|39084.33
16:38:20|39083.
16:38:20|39083.01
16:38:22|39078.17
16:38:22|39075.33
16:38:24|39075.33
16:38:25|39075.34
16:38:26|39075.33
16:38:27|39075.33
16:38:28|39075.33
16:38:29|39075.33
16:38:30|39081.92
16:38:31|39082.99
16:38:32|39082.98
16:38:33|39082.99
16:38:34|39082.98
16:38:35|39082.98
16:38:36|39082.98
16:38:37|39077.63
16:38:38|39077.64
16:38:39|39077.63
16:38:40|39077.63
16:38:41|39075.67
16:38:42|39075.67
16:38:43|39075.67
16:38:44|39075.67
16:38:45|39075.67
16:38:46|39075.68
16:38:47|39075.37
16:38:48|39075.27
16:38:49|39075.27
16:38:50|39075.28
16:38:51|39075.36
16:38:52|39078.8
16:38:53|39078.8
16:38:54|39078.8
16:38:56|39078.81
16:38:56|39078.8
16:38:58|39078.81
16:38:59|39078.81
16:39:00|39078.81
16:39:02|39081.99
16:39:03|39082.
16:39:04|39085.8
16:39:05|39086.99
16:39:05|39090.81
16:39:07|39091.48
16:39:08|39091.47
16:39:10|39104.99
16:39:10|39104.99
16:39:11|39105.
16:39:13|39105.46
16:39:13|39105.45
16:39:15|39105.47
16:39:16|39105.47
16:39:17|39109.54
16:39:17|39109.54
16:39:19|39109.54
16:39:19|39115.25
16:39:21|39115.24
16:39:22|39115.25
16:39:23|39112.68
16:39:23|39112.69
16:39:25|39112.68
16:39:26|39112.68
16:39:27|39112.68
16:39:28|39112.68
16:39:29|39112.68
16:39:29|39112.69
16:39:31|39112.68
16:39:32|39112.68
16:39:33|39112.68
16:39:34|39112.69
16:39:35|39112.69
16:39:36|39112.69
16:39:37|39112.69
16:39:38|39112.69
16:39:39|39112.69
16:39:40|39112.69
16:39:41|39112.68
16:39:42|39112.68
16:39:43|39112.68
16:39:44|39108.83
16:39:45|39108.82
16:39:46|39108.83
16:39:47|39108.83
16:39:48|39108.82
16:39:49|39115.24
16:39:51|39115.24
16:39:51|39116.31
16:39:52|39116.3
16:39:53|39113.84
16:39:55|39113.84
16:39:56|39113.83
16:39:57|39113.83
16:39:58|39113.84
16:40:00|39112.71
16:40:01|39112.7
16:40:02|39112.7
16:40:03|39110.84
16:40:04|39113.79
16:40:05|39113.83
16:40:07|39113.84
16:40:07|39113.84
16:40:09|39113.84
16:40:09|39113.84
16:40:10|39113.83
16:40:12|39128.09
16:40:13|39135.81
16:40:14|39138.28
16:40:15|39138.28
16:40:16|39138.29
16:40:17|39131.61
16:40:18|39130.47
16:40:19|39132.44
16:40:20|39129.37
16:40:21|39129.37
16:40:22|39127.98
16:40:23|39125.21
16:40:24|39117.41
16:40:25|39117.41
16:40:27|39117.41
16:40:28|39113.68
16:40:28|39106.43
16:40:29|39106.42
16:40:31|39106.43
16:40:31|39106.42
16:40:33|39106.43
16:40:33|39106.42
16:40:35|39106.42
16:40:35|39106.42
16:40:37|39106.42
16:40:37|39106.42
16:40:39|39106.42
16:40:39|39106.43
16:40:40|39106.43
16:40:42|39106.43
16:40:42|39106.43
16:40:44|39106.42
16:40:45|39106.42
16:40:46|39106.42
16:40:47|39106.43
16:40:47|39106.42
16:40:48|39106.42
16:40:50|39106.42
16:40:51|39104.38
16:40:51|39104.38
16:40:52|39104.38
16:40:54|39103.82
16:40:54|39100.71
16:40:55|39100.7
16:40:57|39100.7
16:40:58|39100.7
16:41:00|39100.7
16:41:01|39103.6
16:41:02|39103.6
16:41:03|39106.42
16:41:04|39106.42
16:41:05|39106.43
16:41:06|39106.43
16:41:07|39106.42
16:41:08|39106.43
16:41:09|39106.42
16:41:10|39106.42
16:41:11|39103.61
16:41:12|39103.61
16:41:13|39103.61
16:41:14|39103.61
16:41:15|39103.61
16:41:16|39103.61
16:41:18|39103.6
16:41:18|39103.6
16:41:19|39103.61
16:41:20|39103.61
16:41:21|39103.61
16:41:22|39103.61
16:41:23|39103.61
16:41:24|39103.6
16:41:26|39103.61
16:41:27|39103.6
16:41:28|39103.61
16:41:29|39103.6
16:41:29|39103.61
16:41:31|39103.61
16:41:31|39103.6
16:41:32|39103.61
16:41:33|39103.61
16:41:34|39103.6
16:41:36|39103.6
16:41:37|39103.6
16:41:38|39103.6
16:41:38|39103.61
16:41:39|39103.6
16:41:40|39103.61
16:41:42|39103.6
16:41:42|39103.6
16:41:44|39103.61
16:41:44|39103.6
16:41:46|39103.6
16:41:46|39103.61
16:41:47|39103.6
16:41:49|39103.6
16:41:50|39106.43
16:41:51|39106.42
16:41:51|39112.04
16:41:52|39114.16
16:41:53|39117.01
16:41:54|39125.86
16:41:55|39125.16
16:41:56|39125.16
16:41:58|39125.16
16:41:59|39125.16
16:42:01|39125.16
16:42:01|39124.99
16:42:03|39124.99
16:42:04|39121.06
16:42:05|39121.06
16:42:06|39120.61
16:42:07|39120.61
16:42:08|39120.6
16:42:08|39120.61
16:42:09|39120.61
16:42:10|39118.59
16:42:12|39118.58
16:42:13|39111.7
16:42:14|39110.75
16:42:15|39110.75
16:42:16|39106.13
16:42:17|39106.13
16:42:17|39106.13
16:42:18|39106.13
16:42:20|39106.13
16:42:21|39111.29
16:42:22|39123.33
16:42:23|39123.33
16:42:24|39124.98
16:42:24|39123.34
16:42:26|39123.34
16:42:27|39123.33
16:42:27|39123.34
16:42:28|39123.34
16:42:29|39123.34
16:42:30|39123.33
16:42:32|39123.34
16:42:33|39123.33
16:42:34|39123.34
16:42:34|39123.34
16:42:36|39123.34
16:42:37|39123.34
16:42:38|39123.34
16:42:39|39123.34
16:42:39|39123.33
16:42:40|39123.34
16:42:41|39123.33
16:42:43|39123.34
16:42:43|39123.33
16:42:44|39123.34
16:42:45|39123.33
16:42:46|39123.33
16:42:47|39123.33
16:42:48|39123.33
16:42:49|39123.34
16:42:50|39123.31
16:42:52|39118.03
16:42:52|39118.02
16:42:54|39118.02
16:42:54|39118.03
16:42:55|39123.33
16:42:57|39123.34
16:42:57|39123.34
16:42:59|39124.57
16:43:01|39124.57
16:43:02|39124.56
16:43:03|39124.97
16:43:04|39124.97
16:43:05|39125.85
16:43:05|39125.85
16:43:07|39125.86
16:43:07|39125.86
16:43:09|39125.85
16:43:10|39123.33
16:43:11|39123.
16:43:12|39123.
16:43:13|39122.11
16:43:14|39120.67
16:43:15|39120.66
16:43:15|39120.66
16:43:16|39120.67
16:43:18|39120.66
16:43:19|39120.66
16:43:20|39123.64
16:43:21|39123.64
16:43:22|39127.65
16:43:23|39127.64
16:43:24|39127.64
16:43:25|39130.78
16:43:26|39130.79
16:43:27|39130.79
16:43:28|39133.94
16:43:29|39133.93
16:43:30|39133.94
16:43:31|39133.93
16:43:32|39133.93
16:43:33|39133.93
16:43:34|39133.94
16:43:35|39133.93
16:43:36|39133.94
16:43:36|39135.91
16:43:37|39138.28
16:43:38|39140.81
16:43:40|39140.82
16:43:41|39140.81
16:43:42|39140.81
16:43:42|39138.25
16:43:44|39138.25
16:43:45|39134.13
16:43:46|39133.93
16:43:47|39130.26
16:43:48|39124.73
16:43:49|39123.7
16:43:49|39123.
16:43:51|39123.
16:43:53|39123.01
16:43:53|39123.01
16:43:54|39123.01
16:43:55|39123.01
16:43:56|39123.
16:43:57|39123.01
16:43:58|39128.51
16:44:00|39127.48
16:44:01|39125.29
16:44:02|39125.28
16:44:03|39125.29
16:44:04|39123.01
16:44:05|39123.01
16:44:06|39123.
16:44:07|39123.
16:44:08|39123.
16:44:09|39123.
16:44:10|39123.01
16:44:11|39123.
16:44:12|39123.
16:44:13|39123.
16:44:14|39123.01
16:44:15|39123.01
16:44:16|39122.32
16:44:17|39122.32
16:44:18|39122.32
16:44:19|39122.33
16:44:21|39125.29
16:44:22|39125.28
16:44:23|39125.29
16:44:24|39125.28
16:44:25|39125.28
16:44:26|39129.
16:44:27|39136.87
16:44:28|39138.28
16:44:29|39138.28
16:44:30|39138.28
16:44:31|39138.27
16:44:32|39138.27
16:44:33|39138.27
16:44:34|39138.28
16:44:34|39138.27
16:44:36|39127.34
16:44:37|39127.34
16:44:38|39127.34
16:44:39|39127.34
16:44:39|39127.35
16:44:41|39127.34
16:44:42|39127.34
16:44:43|39127.35
16:44:43|39127.35
16:44:45|39127.35
16:44:46|39127.34
16:44:47|39127.34
16:44:48|39127.34
16:44:49|39127.35
16:44:50|39122.43
16:44:51|39120.
16:44:52|39119.53
16:44:53|39119.53
16:44:54|39119.52
16:44:55|39118.25
16:44:56|39116.92
16:44:57|39116.92
16:44:58|39116.92
16:44:59|39116.93
16:45:00|39116.92
16:45:01|39116.93
16:45:02|39116.93
16:45:03|39116.92
16:45:04|39116.92
16:45:05|39116.92
16:45:07|39116.92
16:45:07|39116.92
16:45:08|39115.74
16:45:09|39115.74
16:45:10|39115.75
16:45:11|39115.74
16:45:12|39115.75
16:45:13|39115.75
16:45:14|39115.74
16:45:15|39115.74
16:45:16|39115.74
16:45:17|39115.74
16:45:18|39115.74
16:45:19|39115.74
16:45:20|39115.74
16:45:21|39115.74
16:45:22|39115.74
16:45:23|39115.74
16:45:24|39106.43
16:45:25|39106.38
16:45:26|39106.38
16:45:27|39106.38
16:45:28|39106.38
16:45:29|39106.39
16:45:30|39106.38
16:45:31|39106.38
16:45:32|39105.73
16:45:33|39105.72
16:45:34|39105.72
16:45:35|39105.72
16:45:36|39105.72
16:45:37|39105.72
16:45:38|39105.72
16:45:39|39105.71
16:45:40|39105.
16:45:41|39105.01
16:45:42|39105.01
16:45:43|39105.
16:45:44|39103.38
16:45:45|39101.55
16:45:46|39101.56
16:45:47|39101.55
16:45:48|39101.56
16:45:49|39092.24
16:45:50|39086.99
16:45:51|39084.31
16:45:52|39082.37
16:45:53|39082.38
16:45:54|39089.58
16:45:55|39089.58
16:45:56|39093.49
16:45:57|39090.25
16:45:58|39090.26
16:45:59|39088.01
16:46:00|39087.21
16:46:02|39087.22
16:46:03|39089.11
16:46:04|39089.12
16:46:05|39089.12
16:46:06|39089.11
16:46:07|39089.12
16:46:08|39084.33
16:46:09|39079.06
16:46:10|39084.33
16:46:11|39084.34
16:46:12|39082.7
16:46:13|39082.69
16:46:14|39082.69
16:46:15|39082.69
16:46:16|39082.7
16:46:17|39082.7
16:46:18|39082.69
16:46:19|39082.69
16:46:20|39082.69
16:46:21|39082.69
16:46:22|39082.69
16:46:23|39078.83
16:46:24|39072.87
16:46:25|39072.87
16:46:26|39072.88
16:46:27|39072.69
16:46:28|39072.68
16:46:29|39071.52
16:46:30|39071.53
16:46:31|39071.53
16:46:32|39071.52
16:46:33|39068.29
16:46:34|39068.28
16:46:35|39068.28
16:46:36|39065.
16:46:37|39066.01
16:46:38|39066.
16:46:39|39066.
16:46:40|39066.
16:46:41|39065.76
16:46:42|39073.75
16:46:43|39073.75
16:46:44|39073.75
16:46:45|39073.75
16:46:46|39073.75
16:46:47|39073.74
16:46:48|39073.74
16:46:49|39068.71
16:46:50|39065.83
16:46:51|39065.83
16:46:52|39065.83
16:46:53|39065.82
16:46:54|39064.5
16:46:55|39065.52
16:46:56|39067.37
16:46:57|39073.74
16:46:58|39073.75
16:46:59|39073.74
16:47:00|39071.92
16:47:01|39071.92
16:47:03|39070.55
16:47:04|39070.55
16:47:05|39067.38
16:47:06|39064.5
16:47:08|39062.34
16:47:08|39059.34
16:47:10|39059.34
16:47:11|39059.34
16:47:12|39059.92
16:47:13|39059.91
16:47:14|39059.91
16:47:15|39059.91
16:47:16|39059.92
16:47:17|39070.33
16:47:18|39070.33
16:47:19|39070.33
16:47:20|39070.33
16:47:22|39067.69
16:47:22|39067.7
16:47:23|39067.69
16:47:24|39067.7
16:47:26|39075.94
16:47:27|39075.93
16:47:27|39087.18
16:47:29|39089.1
16:47:30|39091.05
16:47:30|39091.05
16:47:32|39091.05
16:47:32|39091.05
16:47:34|39091.05
16:47:34|39100.35
16:47:36|39097.75
16:47:37|39097.75
16:47:37|39097.75
16:47:38|39097.74
16:47:39|39097.74
16:47:41|39097.74
16:47:42|39097.75
16:47:42|39097.75
16:47:44|39103.69
16:47:44|39103.68
16:47:45|39103.68
16:47:46|39103.68
16:47:48|39103.68
16:47:49|39103.68
16:47:50|39098.25
16:47:50|39098.11
16:47:52|39098.1
16:47:53|39098.11
16:47:53|39098.11
16:47:54|39104.58
16:47:56|39104.58
16:47:57|39104.58
16:47:57|39104.58
16:47:59|39106.37
16:48:00|39106.38
16:48:01|39106.38
16:48:02|39106.39
16:48:03|39106.38
16:48:04|39106.38
16:48:05|39106.38
16:48:07|39106.38
16:48:08|39106.38
16:48:09|39106.37
16:48:10|39106.37
16:48:11|39106.38
16:48:12|39106.37
16:48:13|39106.39
16:48:14|39106.38
16:48:15|39106.61
16:48:16|39106.6
16:48:17|39113.22
16:48:18|39114.58
16:48:19|39120.
16:48:20|39121.82
16:48:21|39121.82
16:48:22|39122.15
16:48:23|39123.33
16:48:24|39136.37
16:48:25|39145.09
16:48:26|39144.57
16:48:27|39142.18
16:48:28|39140.32
16:48:29|39140.1
16:48:30|39140.1
16:48:31|39143.99
16:48:32|39143.98
16:48:33|39143.98
16:48:34|39143.98
16:48:35|39140.64
16:48:36|39140.64
16:48:37|39140.63
16:48:38|39140.64
16:48:39|39140.65
16:48:40|39143.85
16:48:41|39143.85
16:48:42|39149.99
16:48:43|39149.99
16:48:44|39150.
16:48:45|39159.77
16:48:46|39165.53
16:48:47|39165.55
16:48:48|39164.4
16:48:49|39156.22
16:48:50|39156.21
16:48:51|39151.15
16:48:52|39151.71
16:48:53|39151.7
16:48:54|39147.28
16:48:55|39147.29
16:48:56|39147.29
16:48:57|39147.29
16:48:58|39147.28
16:48:59|39147.29
16:49:00|39147.29
16:49:01|39147.28
16:49:02|39147.28
16:49:03|39147.28
16:49:04|39147.29
16:49:05|39147.3
16:49:07|39147.31
16:49:07|39152.04
16:49:08|39152.04
16:49:10|39158.42
16:49:11|39159.76
16:49:11|39160.87
16:49:12|39160.86
16:49:13|39160.86
16:49:14|39160.87
16:49:15|39160.87
16:49:16|39160.86
16:49:17|39160.87
16:49:19|39160.87
16:49:19|39160.87
16:49:20|39160.86
16:49:21|39163.2
16:49:23|39163.19
16:49:24|39163.19
16:49:24|39165.98
16:49:26|39168.32
16:49:27|39168.33
16:49:28|39168.32
16:49:29|39168.33
16:49:30|39175.27
16:49:31|39177.46
16:49:32|39173.5
16:49:33|39173.5
16:49:34|39173.5
16:49:35|39173.89
16:49:37|39171.54
16:49:37|39171.55
16:49:38|39171.54
16:49:39|39171.55
16:49:40|39171.55
16:49:41|39171.55
16:49:42|39171.54
16:49:43|39160.02
16:49:44|39160.01
16:49:45|39160.01
16:49:46|39160.02
16:49:47|39160.02
16:49:48|39160.03
16:49:49|39160.02
16:49:50|39160.02
16:49:51|39160.02
16:49:52|39160.02
16:49:53|39156.28
16:49:54|39153.01
16:49:55|39153.01
16:49:56|39153.01
16:49:57|39153.01
16:49:58|39150.89
16:49:59|39150.89
16:50:00|39150.88
16:50:02|39150.88
16:50:02|39151.21
16:50:03|39151.21
16:50:05|39151.22
16:50:06|39152.18
16:50:07|39152.18
16:50:09|39152.91
16:50:09|39153.01
16:50:10|39156.87
16:50:11|39156.87
16:50:12|39156.87
16:50:13|39153.83
16:50:14|39149.82
16:50:15|39149.82
16:50:16|39149.82
16:50:17|39156.85
16:50:18|39163.33
16:50:19|39165.11
16:50:20|39165.11
16:50:21|39168.2
16:50:22|39168.2
16:50:23|39168.21
16:50:24|39168.21
16:50:25|39168.21
16:50:26|39168.2
16:50:27|39168.21
16:50:28|39168.2
16:50:29|39168.32
16:50:30|39168.32
16:50:31|39168.31
16:50:32|39165.42
16:50:33|39165.42
16:50:34|39165.42
16:50:35|39164.78
16:50:36|39164.78
16:50:37|39164.77
16:50:38|39164.78
16:50:39|39164.77
16:50:40|39164.78
16:50:41|39167.6
16:50:42|39170.
16:50:43|39170.
16:50:44|39169.99
16:50:45|39169.99
16:50:46|39170.
16:50:47|39172.
16:50:48|39172.
16:50:49|39168.27
16:50:50|39164.79
16:50:51|39164.79
16:50:52|39164.79
16:50:53|39164.79
16:50:54|39164.79
16:50:55|39164.79
16:50:56|39164.78
16:50:57|39168.21
16:50:58|39168.2
16:50:59|39168.2
16:51:00|39168.2
16:51:01|39170.56
16:51:02|39171.67
16:51:03|39171.67
16:51:04|39171.68
16:51:05|39171.68
16:51:06|39171.68
16:51:08|39172.01
16:51:09|39172.01
16:51:09|39172.
16:51:11|39174.41
16:51:12|39179.69
16:51:13|39179.69
16:51:14|39183.33
16:51:15|39184.24
16:51:16|39191.32
16:51:17|39194.19
16:51:18|39194.19
16:51:19|39197.45
16:51:20|39195.48
16:51:21|39195.48
16:51:22|39200.
16:51:23|39200.
16:51:25|39204.58
16:51:25|39197.69
16:51:26|39197.69
16:51:27|39195.48
16:51:28|39194.19
16:51:29|39184.76
16:51:31|39184.77
16:51:31|39184.77
16:51:32|39184.77
16:51:33|39184.76
16:51:34|39184.76
16:51:35|39184.76
16:51:36|39184.77
16:51:37|39184.76
16:51:38|39184.76
16:51:39|39188.46
16:51:41|39188.47
16:51:42|39188.47
16:51:43|39188.46
16:51:44|39188.47
16:51:45|39180.85
16:51:46|39180.86
16:51:46|39180.86
16:51:48|39180.85
16:51:49|39177.62
16:51:50|39177.62
16:51:51|39177.62
16:51:52|39177.62
16:51:53|39177.63
16:51:54|39177.62
16:51:55|39177.62
16:51:56|39180.89
16:51:57|39180.89
16:51:58|39173.64
16:51:59|39173.64
16:52:00|39173.64
16:52:01|39167.67
16:52:02|39167.68
16:52:03|39173.63
16:52:04|39173.63
16:52:05|39171.82
16:52:06|39170.91
16:52:07|39165.93
16:52:09|39164.31
16:52:09|39163.89
16:52:10|39163.89
16:52:11|39163.89
16:52:12|39163.89
16:52:13|39163.88
16:52:14|39159.44
16:52:15|39159.45
16:52:16|39155.49
16:52:17|39153.44
16:52:18|39148.93
16:52:19|39148.94
16:52:20|39155.49
16:52:21|39155.5
16:52:22|39155.49
16:52:23|39155.5
16:52:25|39155.49
16:52:26|39153.17
16:52:26|39152.
16:52:27|39146.67
16:52:29|39146.66
16:52:29|39146.66
16:52:30|39140.74
16:52:32|39138.29
16:52:32|39138.3
16:52:34|39138.29
16:52:34|39138.3
16:52:36|39138.3
16:52:36|39136.55
16:52:38|39135.15
16:52:38|39130.49
16:52:40|39130.49
16:52:41|39130.49
16:52:42|39140.91
16:52:43|39142.32
16:52:44|39142.32
16:52:45|39142.32
16:52:46|39142.32
16:52:47|39142.32
16:52:48|39148.07
16:52:49|39150.84
16:52:50|39150.85
16:52:51|39150.84
16:52:52|39150.84
16:52:53|39152.54
16:52:54|39150.44
16:52:55|39150.01
16:52:56|39150.01
16:52:57|39150.
16:52:58|39150.
16:52:59|39150.
16:53:00|39144.97
16:53:01|39144.97
16:53:02|39144.97
16:53:03|39144.97
16:53:04|39144.97
16:53:05|39148.47
16:53:06|39148.47
16:53:07|39149.99
16:53:08|39171.11
16:53:10|39185.67
16:53:11|39169.3
16:53:11|39161.05
16:53:13|39159.14
16:53:14|39163.97
16:53:16|39164.8
16:53:17|39164.8
16:53:18|39164.8
16:53:19|39161.61
16:53:20|39156.47
16:53:21|39155.72
16:53:22|39155.72
16:53:23|39155.71
16:53:24|39155.71
16:53:25|39155.71
16:53:26|39159.44
16:53:27|39163.54
16:53:28|39163.54
16:53:29|39161.79
16:53:30|39161.79
16:53:31|39155.72
16:53:32|39155.72
16:53:33|39153.75
16:53:34|39153.75
16:53:35|39153.76
16:53:36|39153.76
16:53:37|39153.75
16:53:38|39153.76
16:53:39|39153.75
16:53:40|39153.76
16:53:41|39153.75
16:53:42|39153.76
16:53:43|39158.34
16:53:44|39158.35
16:53:45|39158.34
16:53:46|39155.11
16:53:47|39155.11
16:53:48|39155.1
16:53:49|39155.1
16:53:50|39155.1
16:53:51|39155.11
16:53:52|39155.11
16:53:53|39155.1
16:53:54|39155.1
16:53:55|39154.32
16:53:56|39154.33
16:53:57|39154.33
16:53:58|39154.33
16:53:59|39154.33
16:54:00|39154.33
16:54:01|39154.33
16:54:02|39154.33
16:54:03|39154.32
16:54:04|39154.33
16:54:05|39154.33
16:54:07|39154.33
16:54:07|39154.33
16:54:08|39154.32
16:54:10|39155.1
16:54:11|39157.81
16:54:12|39157.81
16:54:13|39157.82
16:54:15|39157.82
16:54:16|39157.81
16:54:17|39157.81
16:54:17|39157.81
16:54:19|39157.81
16:54:20|39153.26
16:54:21|39150.01
16:54:22|39145.
16:54:23|39136.21
16:54:24|39139.98
16:54:25|39142.78
16:54:26|39144.03
16:54:27|39144.03
16:54:28|39146.67
16:54:29|39146.67
16:54:30|39146.35
16:54:31|39146.35
16:54:32|39146.34
16:54:33|39144.
16:54:34|39144.01
16:54:35|39144.01
16:54:36|39139.9
16:54:37|39143.71
16:54:38|39143.7
16:54:39|39143.7
16:54:40|39132.82
16:54:41|39132.81
16:54:42|39132.82
16:54:43|39130.67
16:54:44|39130.67
16:54:45|39130.66
16:54:46|39130.66
16:54:47|39130.61
16:54:48|39130.61
16:54:49|39130.61
16:54:50|39130.62
16:54:51|39142.59
16:54:52|39142.58
16:54:53|39142.58
16:54:54|39142.58
16:54:55|39142.59
16:54:56|39142.59
16:54:57|39142.59
16:54:58|39142.59
16:54:59|39142.59
16:55:00|39141.89
16:55:01|39138.66
16:55:02|39138.66
16:55:03|39136.37
16:55:04|39136.38
16:55:05|39136.38
16:55:06|39136.38
16:55:07|39136.38
16:55:08|39144.61
16:55:09|39144.61
16:55:10|39148.38
16:55:12|39148.93
16:55:13|39155.1
16:55:13|39155.11
16:55:15|39155.1
16:55:16|39155.1
16:55:17|39155.11
16:55:18|39155.11
16:55:19|39155.1
16:55:20|39155.1
16:55:21|39155.11
16:55:22|39155.11
16:55:23|39158.24
16:55:24|39159.56
16:55:25|39165.
16:55:26|39165.61
16:55:27|39160.13
16:55:28|39160.13
16:55:29|39159.56
16:55:30|39159.13
16:55:31|39159.13
16:55:32|39159.13
16:55:33|39159.14
16:55:34|39156.7
16:55:35|39155.21
16:55:36|39155.22
16:55:37|39155.21
16:55:38|39155.21
16:55:39|39156.71
16:55:40|39156.71
16:55:41|39156.7
16:55:42|39156.7
16:55:43|39156.71
16:55:44|39156.71
16:55:45|39156.71
16:55:46|39156.7
16:55:47|39156.7
16:55:48|39156.7
16:55:49|39164.24
16:55:50|39164.24
16:55:51|39164.24
16:55:52|39164.24
16:55:53|39164.24
16:55:54|39164.25
16:55:55|39164.24
16:55:56|39169.99
16:55:57|39169.99
16:55:58|39169.99
16:55:59|39172.14
16:56:00|39172.45
16:56:02|39172.45
16:56:03|39172.44
16:56:03|39172.44
16:56:04|39172.44
16:56:06|39172.44
16:56:06|39164.62
16:56:08|39164.62
16:56:08|39164.61
16:56:09|39164.61
16:56:11|39164.25
16:56:12|39164.94
16:56:13|39164.62
16:56:15|39164.63
16:56:16|39164.62
16:56:17|39164.62
16:56:17|39164.62
16:56:19|39164.62
16:56:20|39164.62
16:56:21|39164.62
16:56:22|39164.63
16:56:23|39164.62
16:56:24|39164.62
16:56:25|39164.62
16:56:26|39169.98
16:56:27|39169.98
16:56:27|39169.99
16:56:29|39169.98
16:56:30|39169.98
16:56:31|39169.98
16:56:31|39169.98
16:56:33|39169.98
16:56:34|39167.91
16:56:34|39167.91
16:56:36|39167.92
16:56:37|39167.91
16:56:38|39167.91
16:56:39|39167.92
16:56:40|39171.56
16:56:40|39171.56
16:56:42|39171.56
16:56:43|39169.98
16:56:44|39169.98
16:56:45|39167.92
16:56:46|39167.92
16:56:47|39167.91
16:56:48|39165.
16:56:49|39165.01
16:56:50|39165.01
16:56:51|39165.01
16:56:52|39165.01
16:56:53|39165.01
16:56:54|39165.01
16:56:55|39165.01
16:56:56|39169.95
16:56:57|39169.98
16:56:58|39176.29
16:56:59|39177.62
16:57:00|39180.35
16:57:00|39180.34
16:57:02|39180.34
16:57:03|39180.35
16:57:04|39180.35
16:57:05|39180.35
16:57:05|39180.47
16:57:07|39180.47
16:57:08|39180.47
16:57:09|39180.47
16:57:10|39180.48
16:57:11|39181.85
16:57:12|39176.67
16:57:13|39176.68
16:57:15|39176.67
16:57:15|39176.67
16:57:16|39176.23
16:57:17|39170.22
16:57:18|39169.18
16:57:19|39167.
16:57:20|39165.65
16:57:21|39164.25
16:57:22|39164.24
16:57:23|39164.24
16:57:24|39163.58
16:57:26|39163.59
16:57:27|39163.58
16:57:27|39163.58
16:57:29|39164.58
16:57:30|39168.99
16:57:31|39168.99
16:57:32|39168.99
16:57:33|39168.99
16:57:34|39164.25
16:57:35|39164.25
16:57:36|39165.94
16:57:37|39165.94
16:57:38|39165.94
16:57:39|39165.93
16:57:40|39165.94
16:57:41|39165.94
16:57:42|39165.94
16:57:42|39165.93
16:57:43|39165.93
16:57:44|39165.94
16:57:46|39165.94
16:57:46|39165.94
16:57:48|39168.93
16:57:49|39168.93
16:57:50|39168.92
16:57:51|39168.92
16:57:52|39168.92
16:57:53|39168.93
16:57:54|39168.93
16:57:55|39168.93
16:57:56|39168.92
16:57:57|39168.93
16:57:58|39168.93
16:57:59|39168.93
16:58:00|39168.93
16:58:01|39169.22
16:58:02|39169.22
16:58:03|39169.22
16:58:04|39169.24
16:58:05|39172.22
16:58:06|39172.84
16:58:07|39171.56
16:58:08|39171.56
16:58:09|39171.56
16:58:10|39171.56
16:58:11|39171.56
16:58:12|39171.57
16:58:13|39171.56
16:58:15|39171.57
16:58:15|39171.57
16:58:16|39171.57
16:58:18|39171.57
16:58:19|39171.57
16:58:20|39165.57
16:58:21|39160.14
16:58:22|39160.01
16:58:23|39160.01
16:58:24|39156.71
16:58:25|39156.71
16:58:26|39160.48
16:58:27|39162.08
16:58:28|39162.09
16:58:29|39162.09
16:58:30|39162.08
16:58:31|39161.88
16:58:32|39161.88
16:58:33|39161.88
16:58:34|39160.61
16:58:35|39160.6
16:58:36|39160.6
16:58:37|39160.61
16:58:38|39160.6
16:58:39|39160.6
16:58:40|39157.89
16:58:41|39155.22
16:58:42|39155.1
16:58:43|39155.1
16:58:44|39155.1
16:58:45|39155.1
16:58:46|39155.11
16:58:47|39155.11
16:58:48|39155.11
16:58:49|39155.11
16:58:50|39161.54
16:58:51|39161.88
16:58:52|39161.88
16:58:53|39163.54
16:58:54|39163.53
16:58:55|39163.53
16:58:56|39163.53
16:58:57|39162.44
16:58:58|39162.44
16:58:59|39162.45
16:59:00|39162.45
16:59:01|39162.45
16:59:02|39161.1
16:59:03|39161.1
16:59:04|39161.09
16:59:05|39158.54
16:59:06|39158.53
16:59:07|39158.52
16:59:08|39158.52
16:59:09|39158.52
16:59:10|39158.52
16:59:11|39165.93
16:59:12|39165.94
16:59:13|39165.93
16:59:14|39165.93
16:59:16|39165.93
16:59:17|39165.94
16:59:18|39165.94
16:59:19|39165.93
16:59:20|39165.93
16:59:21|39165.93
16:59:22|39165.94
16:59:23|39165.94
16:59:25|39165.93
16:59:25|39165.93
16:59:26|39165.94
16:59:27|39165.94
16:59:28|39165.93
16:59:29|39165.94
16:59:30|39165.94
16:59:31|39165.94
16:59:32|39165.93
16:59:33|39165.94
16:59:34|39165.94
16:59:35|39165.94
16:59:36|39165.94
16:59:37|39165.94
16:59:38|39165.93
16:59:39|39165.93
16:59:40|39165.94
16:59:41|39165.93
16:59:42|39155.
16:59:43|39155.01
16:59:45|39153.21
16:59:45|39153.21
16:59:47|39150.06
16:59:47|39150.06
16:59:49|39150.05
16:59:50|39150.05
16:59:51|39148.95
16:59:52|39148.93
16:59:53|39148.92
16:59:54|39148.92
16:59:54|39148.74
16:59:56|39148.75
16:59:57|39148.74
16:59:58|39148.75
16:59:59|39148.74
17:00:01|39148.75
17:00:01|39148.74
17:00:02|39134.3
17:00:03|39132.78
17:00:04|39130.48
17:00:05|39125.68
17:00:06|39125.69
17:00:07|39126.72
17:00:08|39126.73
17:00:09|39125.12
17:00:10|39125.12
17:00:11|39125.12
17:00:12|39126.73
17:00:13|39127.22
17:00:14|39135.04
17:00:16|39135.04
17:00:17|39135.04
17:00:18|39135.03
17:00:20|39135.03
17:00:20|39135.03
17:00:22|39135.49
17:00:23|39135.5
17:00:24|39135.49
17:00:25|39135.49
17:00:25|39135.44
17:00:26|39135.45
17:00:28|39135.44
17:00:28|39135.45
17:00:29|39135.44
17:00:31|39135.44
17:00:31|39132.39
17:00:33|39129.03
17:00:34|39129.03
17:00:35|39129.03
17:00:36|39132.39
17:00:37|39132.39
17:00:39|39132.38
17:00:40|39132.38
17:00:40|39130.39
17:00:42|39130.39
17:00:42|39130.39
17:00:44|39129.04
17:00:44|39129.03
17:00:46|39127.02
17:00:46|39127.02
17:00:48|39125.12
17:00:49|39125.12
17:00:50|39123.29
17:00:51|39123.3
17:00:51|39123.29
17:00:52|39123.29
17:00:54|39119.17
17:00:54|39119.17
17:00:55|39119.17
17:00:57|39119.18
17:00:57|39117.02
17:00:58|39118.39
17:00:59|39118.39
17:01:00|39122.2
17:01:02|39122.21
17:01:02|39119.36
17:01:03|39119.36
17:01:05|39119.35
17:01:05|39119.35
17:01:06|39119.36
17:01:07|39119.36
17:01:09|39119.36
17:01:09|39119.36
17:01:11|39119.35
17:01:12|39119.36
17:01:12|39119.11
17:01:14|39118.
17:01:14|39135.
17:01:15|39134.99
17:01:17|39135.
17:01:18|39134.99
17:01:20|39134.99
17:01:21|39134.99
17:01:21|39134.99
17:01:23|39135.
17:01:24|39133.83
17:01:25|39133.83
17:01:26|39133.84
17:01:27|39133.83
17:01:28|39133.84
17:01:29|39133.3
17:01:30|39133.29
17:01:31|39132.73
17:01:32|39132.72
17:01:33|39132.29
17:01:34|39131.08
17:01:35|39131.08
17:01:36|39131.07
17:01:37|39131.07
17:01:38|39131.08
17:01:39|39132.
17:01:40|39132.
17:01:41|39132.
17:01:42|39132.
17:01:43|39132.
17:01:44|39132.
17:01:45|39131.99
17:01:46|39131.99
17:01:47|39132.
17:01:48|39132.27
17:01:49|39132.27
17:01:50|39132.27
17:01:51|39132.28
17:01:52|39132.28
17:01:53|39127.15
17:01:54|39127.16
17:01:55|39117.71
17:01:56|39117.71
17:01:57|39117.71
17:01:58|39117.71
17:01:59|39117.71
17:02:00|39117.7
17:02:01|39119.75
17:02:02|39121.6
17:02:03|39121.6
17:02:04|39127.16
17:02:05|39127.64
17:02:06|39132.73
17:02:07|39133.28
17:02:08|39142.33
17:02:09|39148.46
17:02:10|39155.68
17:02:11|39155.68
17:02:12|39155.68
17:02:13|39155.67
17:02:14|39153.97
17:02:15|39147.85
17:02:16|39145.92
17:02:17|39145.92
17:02:18|39145.91
17:02:19|39145.91
17:02:21|39145.92
17:02:21|39145.91
17:02:22|39145.92
17:02:23|39145.92
17:02:24|39146.25
17:02:25|39153.91
17:02:26|39153.91
17:02:27|39153.98
17:02:29|39153.98
17:02:29|39153.97
17:02:30|39153.97
17:02:31|39153.97
17:02:32|39153.97
17:02:33|39153.98
17:02:34|39153.98
17:02:36|39153.97
17:02:37|39153.97
17:02:38|39153.98
17:02:38|39153.97
17:02:39|39161.8
17:02:41|39165.93
17:02:42|39165.93
17:02:42|39162.
17:02:43|39160.75
17:02:44|39160.75
17:02:45|39167.75
17:02:47|39169.97
17:02:48|39175.92
17:02:49|39179.07
17:02:50|39179.07
17:02:51|39179.35
17:02:52|39179.69
17:02:53|39181.89
17:02:54|39181.89
17:02:55|39181.89
17:02:56|39181.88
17:02:57|39173.36
17:02:58|39173.36
17:02:58|39168.66
17:03:00|39166.26
17:03:01|39161.23
17:03:01|39161.22
17:03:03|39160.93
17:03:04|39156.79
17:03:05|39156.79
17:03:06|39149.11
17:03:06|39146.69
17:03:08|39146.68
17:03:09|39146.69
17:03:09|39146.69
17:03:11|39147.42
17:03:11|39147.42
17:03:13|39147.41
17:03:14|39147.42
17:03:15|39147.41
17:03:16|39147.42
17:03:16|39147.42
17:03:18|39147.42
17:03:20|39145.49
17:03:21|39145.49
17:03:22|39145.49
17:03:23|39147.07
17:03:25|39147.07
17:03:26|39147.06
17:03:26|39147.07
17:03:28|39147.07
17:03:28|39147.07
17:03:30|39147.06
17:03:31|39147.07
17:03:32|39147.07
17:03:33|39147.07
17:03:34|39147.06
17:03:35|39147.06
17:03:36|39147.07
17:03:37|39147.07
17:03:38|39147.07
17:03:39|39147.06
17:03:40|39147.07
17:03:41|39147.07
17:03:42|39143.37
17:03:43|39143.37
17:03:44|39143.37
17:03:45|39143.36
17:03:46|39138.29
17:03:47|39133.9
17:03:48|39133.9
17:03:49|39133.9
17:03:50|39133.9
17:03:51|39133.9
17:03:52|39133.89
17:03:53|39131.23
17:03:54|39131.24
17:03:55|39131.24
17:03:57|39131.24
17:03:57|39131.24
17:03:58|39131.24
17:03:59|39131.23
17:04:00|39131.24
17:04:01|39131.24
17:04:02|39129.73
17:04:03|39130.82
17:04:04|39130.82
17:04:05|39130.81
17:04:06|39130.82
17:04:07|39130.82
17:04:09|39130.82
17:04:09|39127.67
17:04:10|39122.12
17:04:11|39122.12
17:04:12|39122.12
17:04:13|39122.12
17:04:14|39122.12
17:04:15|39122.12
17:04:16|39121.2
17:04:17|39119.15
17:04:18|39120.
17:04:20|39118.3
17:04:21|39118.3
17:04:22|39118.13
17:04:23|39118.12
17:04:24|39118.13
17:04:26|39118.13
17:04:26|39118.13
17:04:28|39110.86
17:04:29|39102.01
17:04:30|39100.35
17:04:31|39104.65
17:04:32|39104.65
17:04:33|39104.64
17:04:34|39104.65
17:04:35|39104.65
17:04:36|39104.65
17:04:37|39104.64
17:04:38|39104.64
17:04:39|39105.91
17:04:40|39105.91
17:04:41|39105.91
17:04:42|39105.91
17:04:44|39110.13
17:04:44|39110.12
17:04:45|39110.13
17:04:46|39100.
17:04:47|39100.
17:04:48|39100.
17:04:49|39100.
17:04:50|39100.
17:04:51|39100.
17:04:52|39099.99
17:04:53|39100.
17:04:54|39099.99
17:04:55|39100.
17:04:56|39100.
17:04:57|39100.
17:04:58|39100.
17:04:59|39100.
17:05:00|39099.99
17:05:01|39100.
17:05:02|39100.
17:05:03|39100.
17:05:04|39100.
17:05:05|39094.18
17:05:06|39111.2
17:05:07|39110.08
17:05:08|39100.01
17:05:09|39100.01
17:05:10|39100.01
17:05:11|39100.
17:05:12|39100.01
17:05:13|39100.01
17:05:14|39100.
17:05:15|39100.01
17:05:16|39100.
17:05:17|39100.01
17:05:18|39100.
17:05:19|39100.
17:05:21|39100.01
17:05:22|39102.17
17:05:23|39102.16
17:05:24|39102.16
17:05:26|39102.17
17:05:26|39102.16
17:05:28|39102.16
17:05:29|39102.16
17:05:30|39102.17
17:05:31|39102.16
17:05:32|39102.16
17:05:33|39102.16
17:05:34|39100.01
17:05:35|39099.77
17:05:36|39099.77
17:05:37|39099.77
17:05:38|39099.76
17:05:38|39099.76
17:05:40|39099.76
17:05:41|39099.77
17:05:42|39099.76
17:05:43|39099.76
17:05:44|39099.77
17:05:45|39102.16
17:05:46|39110.13
17:05:47|39112.79
17:05:48|39110.88
17:05:49|39110.88
17:05:50|39110.88
17:05:51|39110.88
17:05:52|39109.78
17:05:53|39109.78
17:05:54|39109.78
17:05:55|39109.77
17:05:55|39109.78
17:05:57|39109.77
17:05:58|39109.78
17:05:59|39108.59
17:06:00|39105.86
17:06:01|39105.85
17:06:02|39105.86
17:06:03|39105.86
17:06:04|39106.65
17:06:05|39105.85
17:06:06|39107.72
17:06:07|39110.89
17:06:08|39110.89
17:06:09|39115.63
17:06:10|39115.63
17:06:11|39115.62
17:06:12|39112.59
17:06:13|39111.77
17:06:14|39111.76
17:06:15|39114.
17:06:16|39114.
17:06:17|39114.
17:06:18|39113.99
17:06:19|39113.99
17:06:20|39114.
17:06:21|39114.
17:06:23|39122.07
17:06:24|39124.45
17:06:25|39124.45
17:06:25|39124.46
17:06:27|39124.88
17:06:28|39124.88
17:06:29|39124.88
17:06:30|39124.89
17:06:30|39124.89
17:06:32|39124.89
17:06:32|39124.88
17:06:34|39124.89
17:06:35|39124.89
17:06:36|39128.14
17:06:37|39128.13
17:06:38|39128.14
17:06:39|39130.03
17:06:40|39130.8
17:06:41|39130.81
17:06:42|39130.81
17:06:43|39130.8
17:06:44|39130.8
17:06:45|39130.81
17:06:46|39118.7
17:06:47|39118.7
17:06:48|39118.7
17:06:49|39118.7
17:06:50|39118.69
17:06:51|39118.81
17:06:52|39118.81
17:06:53|39118.81
17:06:54|39118.81
17:06:55|39120.12
17:06:56|39122.69
17:06:57|39122.69
17:06:58|39122.69
17:06:59|39122.7
17:07:00|39122.69
17:07:01|39122.71
17:07:02|39123.26
17:07:03|39123.26
17:07:04|39123.25
17:07:05|39125.88
17:07:06|39131.02
17:07:07|39131.02
17:07:08|39131.03
17:07:09|39131.03
17:07:10|39131.02
17:07:11|39131.02
17:07:12|39131.02
17:07:13|39131.02
17:07:14|39131.02
17:07:15|39131.03
17:07:16|39131.03
17:07:17|39131.03
17:07:18|39131.22
17:07:19|39134.45
17:07:20|39134.46
17:07:21|39137.07
17:07:22|39137.07
17:07:24|39137.07
17:07:25|39137.06
17:07:26|39137.06
17:07:27|39137.06
17:07:28|39137.07
17:07:29|39135.97
17:07:30|39135.09
17:07:31|39134.03
17:07:33|39129.22
17:07:34|39124.46
17:07:34|39115.63
17:07:35|39108.56
17:07:37|39108.56
17:07:37|39108.56
17:07:38|39106.59
17:07:40|39106.59
17:07:41|39106.59
17:07:41|39106.59
17:07:43|39106.59
17:07:43|39108.89
17:07:44|39112.46
17:07:46|39112.46
17:07:46|39118.78
17:07:47|39118.78
17:07:48|39118.79
17:07:50|39118.78
17:07:50|39118.78
17:07:52|39118.78
17:07:52|39118.78
17:07:54|39118.78
17:07:54|39118.78
17:07:56|39118.82
17:07:57|39118.82
17:07:57|39118.83
17:07:58|39119.78
17:07:59|39124.38
17:08:00|39124.37
17:08:01|39124.38
17:08:02|39124.37
17:08:04|39120.46
17:08:05|39122.31
17:08:06|39130.12
17:08:07|39130.12
17:08:08|39130.12
17:08:08|39130.69
17:08:10|39130.69
17:08:11|39130.69
17:08:12|39130.68
17:08:12|39130.68
17:08:14|39130.69
17:08:15|39130.69
17:08:16|39130.69
17:08:17|39130.68
17:08:18|39130.68
17:08:19|39130.68
17:08:19|39130.68
17:08:21|39130.69
17:08:22|39130.69
17:08:23|39130.69
17:08:24|39133.47
17:08:25|39133.46
17:08:26|39134.02
17:08:28|39134.02
17:08:28|39134.02
17:08:29|39134.01
17:08:30|39134.01
17:08:31|39134.02
17:08:32|39139.06
17:08:34|39139.06
17:08:35|39139.05
17:08:36|39139.05
17:08:37|39135.13
17:08:38|39135.14
17:08:39|39135.14
17:08:40|39133.43
17:08:41|39133.44
17:08:42|39133.44
17:08:43|39133.44
17:08:44|39133.43
17:08:45|39133.44
17:08:46|39133.43
17:08:47|39133.44
17:08:48|39133.43
17:08:49|39133.44
17:08:50|39133.44
17:08:51|39133.45
17:08:52|39133.45
17:08:53|39133.46
17:08:54|39133.46
17:08:55|39133.46
17:08:56|39133.46
17:08:57|39135.13
17:08:58|39132.23
17:08:59|39132.23
17:09:00|39132.23
17:09:01|39134.91
17:09:02|39134.92
17:09:03|39134.92
17:09:04|39134.91
17:09:05|39134.92
17:09:06|39134.92
17:09:07|39134.92
17:09:08|39127.56
17:09:09|39127.56
17:09:10|39122.46
17:09:11|39122.45
17:09:12|39122.45
17:09:13|39122.45
17:09:14|39122.45
17:09:15|39122.46
17:09:16|39122.45
17:09:17|39115.32
17:09:18|39115.32
17:09:19|39112.66
17:09:20|39107.43
17:09:21|39107.17
17:09:22|39104.01
17:09:23|39104.
17:09:24|39104.
17:09:26|39114.46
17:09:27|39117.02
17:09:28|39119.35
17:09:29|39122.45
17:09:30|39122.44
17:09:31|39122.44
17:09:32|39118.52
17:09:33|39118.52
17:09:34|39117.37
17:09:35|39115.71
17:09:36|39115.71
17:09:37|39113.45
17:09:38|39113.45
17:09:39|39113.45
17:09:40|39113.45
17:09:41|39113.44
17:09:42|39113.44
17:09:43|39113.45
17:09:43|39113.45
17:09:45|39113.45
17:09:46|39113.45
17:09:47|39113.45
17:09:48|39113.45
17:09:49|39115.72
17:09:50|39118.12
17:09:51|39118.13
17:09:52|39118.12
17:09:53|39118.12
17:09:53|39125.18
17:09:55|39132.84
17:09:56|39132.83
17:09:56|39132.83
17:09:58|39132.83
17:09:59|39132.83
17:10:00|39132.83
17:10:01|39128.91
17:10:02|39128.92
17:10:03|39124.4
17:10:04|39121.1
17:10:04|39121.1
17:10:06|39121.09
17:10:07|39118.13
17:10:08|39112.66
17:10:08|39108.74
17:10:10|39108.74
17:10:11|39108.74
17:10:12|39108.71
17:10:13|39108.72
17:10:14|39108.72
17:10:15|39108.72
17:10:16|39108.72
17:10:17|39108.72
17:10:19|39115.96
17:10:19|39115.95
17:10:20|39123.35
17:10:21|39123.36
17:10:22|39123.36
17:10:23|39123.35
17:10:24|39123.36
17:10:26|39123.35
17:10:27|39121.24
17:10:28|39121.24
17:10:29|39119.44
17:10:31|39119.44
17:10:32|39119.43
17:10:33|39119.43
17:10:34|39119.43
17:10:35|39119.43
17:10:36|39119.43
17:10:37|39119.44
17:10:38|39119.44
17:10:39|39119.43
17:10:40|39119.43
17:10:41|39119.44
17:10:42|39119.44
17:10:43|39119.43
17:10:45|39119.43
17:10:45|39119.43
17:10:46|39119.43
17:10:47|39119.44
17:10:48|39119.44
17:10:49|39119.44
17:10:51|39119.43
17:10:52|39119.43
17:10:53|39119.43
17:10:54|39121.7
17:10:55|39121.69
17:10:56|39123.35
17:10:57|39125.16
17:10:57|39125.16
17:10:59|39125.15
17:11:00|39125.15
17:11:01|39125.16
17:11:02|39125.15
17:11:03|39125.23
17:11:03|39128.91
17:11:05|39134.92
17:11:06|39137.96
17:11:07|39137.97
17:11:08|39137.97
17:11:09|39137.97
17:11:10|39137.97
17:11:11|39137.96
17:11:12|39138.
17:11:13|39138.92
17:11:14|39153.28
17:11:15|39161.26
17:11:16|39165.21
17:11:17|39158.67
17:11:18|39158.68
17:11:19|39158.68
17:11:20|39155.56
17:11:21|39155.55
17:11:22|39156.54
17:11:23|39159.11
17:11:24|39159.11
17:11:25|39159.11
17:11:26|39159.11
17:11:28|39156.36
17:11:28|39156.37
17:11:29|39156.37
17:11:31|39154.84
17:11:32|39154.83
17:11:33|39154.83
17:11:34|39154.83
17:11:35|39154.84
17:11:36|39155.56
17:11:38|39155.55
17:11:38|39155.56
17:11:39|39158.81
17:11:40|39158.82
17:11:41|39158.82
17:11:42|39158.82
17:11:43|39158.82
17:11:44|39158.82
17:11:45|39158.82
17:11:46|39158.82
17:11:47|39158.82
17:11:49|39158.82
17:11:50|39158.82
17:11:51|39158.82
17:11:52|39158.82
17:11:53|39158.81
17:11:54|39158.82
17:11:54|39158.81
17:11:56|39158.79
17:11:57|39158.8
17:11:58|39158.8
17:11:59|39158.8
17:12:00|39158.8
17:12:01|39158.8
17:12:02|39158.8
17:12:03|39156.24
17:12:04|39158.64
17:12:05|39158.64
17:12:07|39158.82
17:12:07|39158.81
17:12:08|39165.22
17:12:09|39165.22
17:12:10|39165.22
17:12:11|39167.27
17:12:12|39167.27
17:12:13|39167.28
17:12:14|39167.28
17:12:15|39167.26
17:12:16|39163.4
17:12:17|39163.4
17:12:18|39159.72
17:12:19|39159.72
17:12:20|39159.72
17:12:21|39159.72
17:12:22|39159.72
17:12:23|39165.21
17:12:25|39165.21
17:12:25|39165.21
17:12:26|39179.03
17:12:28|39177.51
17:12:29|39177.51
17:12:31|39175.33
17:12:32|39171.76
17:12:33|39171.76
17:12:34|39171.76
17:12:35|39171.76
17:12:36|39171.77
17:12:37|39171.77
17:12:37|39171.77
17:12:39|39175.33
17:12:40|39175.33
17:12:41|39175.32
17:12:42|39171.81
17:12:43|39171.81
17:12:44|39171.81
17:12:46|39171.81
17:12:47|39171.81
17:12:48|39171.8
17:12:49|39171.77
17:12:50|39171.77
17:12:51|39171.77
17:12:52|39171.77
17:12:52|39171.77
17:12:53|39171.77
17:12:55|39171.76
17:12:56|39171.77
17:12:56|39171.81
17:12:58|39176.14
17:12:58|39176.14
17:12:59|39176.14
17:13:00|39176.13
17:13:01|39176.21
17:13:02|39176.2
17:13:04|39176.2
17:13:05|39176.2
17:13:05|39171.77
17:13:06|39171.76
17:13:08|39171.77
17:13:09|39171.77
17:13:09|39171.77
17:13:10|39171.77
17:13:11|39176.2
17:13:13|39176.21
17:13:14|39183.02
17:13:15|39183.03
17:13:15|39183.79
17:13:17|39183.79
17:13:17|39181.32
17:13:19|39180.98
17:13:19|39175.97
17:13:20|39175.7
17:13:22|39172.44
17:13:23|39178.82
17:13:23|39178.81
17:13:24|39176.21
17:13:25|39173.37
17:13:27|39173.37
17:13:28|39173.37
17:13:29|39173.38
17:13:30|39173.37
17:13:32|39173.37
17:13:32|39173.37
17:13:34|39173.38
17:13:35|39167.01
17:13:36|39167.01
17:13:36|39166.57
17:13:38|39162.36
17:13:39|39161.93
17:13:40|39161.93
17:13:41|39161.93
17:13:42|39158.65
17:13:43|39158.65
17:13:44|39161.92
17:13:45|39161.93
17:13:46|39169.99
17:13:47|39170.
17:13:48|39170.
17:13:49|39170.2
17:13:50|39170.21
17:13:51|39170.
17:13:52|39162.06
17:13:53|39161.67
17:13:54|39161.66
17:13:55|39161.66
17:13:56|39161.66
17:13:57|39161.67
17:13:58|39161.67
17:13:59|39161.67
17:13:59|39161.67
17:14:01|39161.66
17:14:02|39161.66
17:14:03|39161.66
17:14:04|39161.67
17:14:05|39161.66
17:14:06|39161.67
17:14:07|39161.67
17:14:08|39161.99
17:14:09|39161.99
17:14:10|39165.57
17:14:11|39165.56
17:14:12|39165.56
17:14:13|39165.56
17:14:14|39165.57
17:14:15|39165.57
17:14:16|39169.56
17:14:17|39169.56
17:14:18|39169.57
17:14:19|39169.57
17:14:21|39169.56
17:14:22|39165.65
17:14:22|39165.65
17:14:24|39165.64
17:14:25|39165.64
17:14:25|39165.64
17:14:27|39165.64
17:14:28|39165.65
17:14:29|39165.64
17:14:30|39168.99
17:14:31|39168.99
17:14:33|39169.
17:14:34|39169.
17:14:34|39169.
17:14:35|39169.
17:14:36|39169.
17:14:38|39169.
17:14:39|39168.99
17:14:39|39168.99
17:14:41|39168.99
17:14:42|39168.99
17:14:42|39165.65
17:14:43|39165.65
17:14:44|39165.65
17:14:45|39165.65
17:14:47|39165.66
17:14:47|39165.66
17:14:49|39165.66
17:14:50|39165.65
17:14:50|39165.66
17:14:52|39165.65
17:14:53|39165.66
17:14:54|39165.66
17:14:56|39165.66
17:14:56|39165.65
17:14:58|39165.66
17:14:58|39165.65
17:15:00|39165.65
17:15:00|39165.65
17:15:01|39165.65
17:15:02|39165.65
17:15:03|39165.65
17:15:04|39165.65
17:15:06|39165.66
17:15:07|39165.66
17:15:08|39165.66
17:15:08|39168.
17:15:10|39168.01
17:15:11|39168.
17:15:12|39168.
17:15:13|39168.01
17:15:14|39168.
17:15:15|39168.
17:15:16|39168.01
17:15:17|39168.
17:15:18|39168.
17:15:19|39168.
17:15:20|39168.
17:15:21|39168.
17:15:22|39166.53
17:15:23|39168.99
17:15:24|39169.
17:15:25|39169.54
17:15:26|39168.99
17:15:27|39168.99
17:15:28|39168.99
17:15:29|39168.99
17:15:30|39168.99
17:15:32|39169.55
17:15:33|39169.55
17:15:34|39169.54
17:15:35|39169.55
17:15:36|39169.54
17:15:37|39169.55
17:15:38|39169.55
17:15:39|39169.55
17:15:40|39169.55
17:15:41|39169.55
17:15:42|39169.55
17:15:43|39169.54
17:15:44|39169.55
17:15:45|39169.54
17:15:46|39169.55
17:15:47|39169.54
17:15:48|39169.54
17:15:49|39169.54
17:15:50|39169.01
17:15:51|39169.01
17:15:52|39169.
17:15:53|39169.01
17:15:54|39166.77
17:15:55|39166.77
17:15:56|39166.76
17:15:57|39165.66
17:15:58|39165.66
17:15:59|39165.66
17:16:00|39165.66
17:16:01|39165.66
17:16:02|39165.66
17:16:03|39165.67
17:16:04|39165.67
17:16:05|39165.66
17:16:06|39165.66
17:16:07|39165.67
17:16:08|39165.66
17:16:09|39165.66
17:16:10|39165.66
17:16:11|39165.67
17:16:13|39165.65
17:16:13|39165.65
17:16:14|39154.84
17:16:15|39150.45
17:16:16|39131.
17:16:17|39131.01
17:16:18|39131.
17:16:19|39129.37
17:16:20|39129.37
17:16:21|39129.37
17:16:22|39136.55
17:16:23|39136.54
17:16:24|39146.03
17:16:25|39146.02
17:16:26|39146.02
17:16:27|39146.02
17:16:28|39146.03
17:16:29|39146.03
17:16:30|39146.02
17:16:32|39146.02
17:16:33|39139.99
17:16:34|39139.98
17:16:34|39139.99
17:16:36|39139.99
17:16:37|39139.99
17:16:39|39167.27
17:16:39|39181.85
17:16:40|39183.79
17:16:42|39183.81
17:16:43|39188.95
17:16:43|39188.95
17:16:45|39182.23
17:16:46|39171.42
17:16:46|39166.98
17:16:47|39166.42
17:16:49|39166.43
17:16:50|39165.67
17:16:50|39165.67
17:16:51|39165.67
17:16:53|39165.67
17:16:54|39165.67
17:16:54|39165.67
17:16:56|39166.42
17:16:57|39168.38
17:16:58|39169.92
17:16:59|39169.92
17:17:01|39169.92
17:17:01|39169.92
17:17:02|39170.89
17:17:03|39171.54
17:17:04|39171.53
17:17:05|39171.54
17:17:06|39171.53
17:17:07|39178.46
17:17:08|39180.84
17:17:09|39184.32
17:17:10|39184.33
17:17:11|39184.32
17:17:12|39181.07
17:17:13|39181.08
17:17:14|39181.08
17:17:16|39181.08
17:17:17|39181.07
17:17:18|39181.07
17:17:19|39181.07
17:17:20|39181.07
17:17:21|39181.08
17:17:22|39181.08
17:17:23|39181.08
17:17:24|39181.07
17:17:25|39181.07
17:17:26|39181.08
17:17:27|39181.08
17:17:28|39181.08
17:17:29|39181.08
17:17:30|39181.08
17:17:31|39184.63
17:17:32|39184.36
17:17:34|39184.37
17:17:34|39188.26
17:17:36|39188.99
17:17:37|39188.26
17:17:38|39188.26
17:17:39|39189.
17:17:40|39189.
17:17:41|39189.
17:17:42|39188.99
17:17:43|39189.
17:17:44|39189.
17:17:45|39188.99
17:17:46|39188.99
17:17:47|39189.
17:17:48|39189.9
17:17:49|39189.
17:17:50|39184.56
17:17:51|39184.56
17:17:52|39184.55
17:17:53|39184.53
17:17:54|39184.53
17:17:55|39184.53
17:17:56|39184.53
17:17:57|39187.39
17:17:58|39187.39
17:17:59|39187.39
17:18:00|39187.38
17:18:01|39187.38
17:18:02|39180.82
17:18:03|39178.66
17:18:04|39178.66
17:18:05|39178.65
17:18:06|39176.17
17:18:07|39186.16
17:18:08|39186.16
17:18:09|39186.16
17:18:10|39185.11
17:18:11|39185.11
17:18:12|39185.1
17:18:13|39188.06
17:18:14|39185.13
17:18:15|39179.24
17:18:16|39179.23
17:18:17|39179.23
17:18:18|39179.23
17:18:19|39179.23
17:18:20|39179.23
17:18:21|39179.23
17:18:22|39179.24
17:18:23|39178.98
17:18:24|39178.98
17:18:25|39178.98
17:18:26|39178.98
17:18:27|39178.98
17:18:28|39174.57
17:18:29|39178.8
17:18:30|39182.34
17:18:31|39182.35
17:18:32|39183.14
17:18:33|39183.13
17:18:35|39183.14
17:18:36|39182.35
17:18:37|39182.35
17:18:38|39182.34
17:18:39|39182.34
17:18:40|39182.35
17:18:41|39183.14
17:18:42|39183.14
17:18:43|39183.13
17:18:44|39176.29
17:18:45|39176.31
17:18:46|39176.31
17:18:48|39176.32
17:18:49|39182.37
17:18:50|39182.36
17:18:51|39189.
17:18:51|39189.
17:18:53|39183.5
17:18:54|39183.5
17:18:55|39183.5
17:18:55|39183.5
17:18:56|39186.05
17:18:58|39186.05
17:18:59|39185.96
17:19:00|39185.96
17:19:01|39185.97
17:19:02|39185.97
17:19:03|39185.97
17:19:04|39189.46
17:19:05|39189.47
17:19:06|39189.88
17:19:07|39189.88
17:19:08|39191.57
17:19:09|39191.31
17:19:10|39191.3
17:19:11|39191.31
17:19:12|39191.3
17:19:13|39191.3
17:19:14|39191.3
17:19:15|39191.3
17:19:16|39191.3
17:19:17|39191.3
17:19:18|39191.31
17:19:20|39194.17
17:19:20|39194.17
17:19:21|39196.91
17:19:22|39198.64
17:19:23|39199.69
17:19:24|39199.69
17:19:25|39199.69
17:19:26|39199.69
17:19:27|39205.34
17:19:28|39201.75
17:19:29|39204.69
17:19:30|39204.68
17:19:31|39204.68
17:19:32|39204.69
17:19:33|39204.68
17:19:35|39204.68
17:19:36|39204.68
17:19:37|39204.68
17:19:38|39204.
17:19:39|39204.
17:19:40|39204.
17:19:41|39204.13
17:19:42|39204.13
17:19:43|39204.14
17:19:44|39207.46
17:19:45|39207.47
17:19:46|39208.22
17:19:47|39208.21
17:19:48|39208.21
17:19:49|39204.13
17:19:50|39201.96
17:19:51|39201.97
17:19:52|39201.97
17:19:53|39201.97
17:19:54|39204.13
17:19:55|39204.13
17:19:57|39207.21
17:19:57|39207.21
17:19:58|39207.44
17:19:59|39207.46
17:20:00|39207.45
17:20:01|39207.46
17:20:02|39209.17
17:20:03|39209.17
17:20:04|39207.21
17:20:05|39207.21
17:20:06|39207.61
17:20:07|39207.6
17:20:08|39207.6
17:20:09|39211.03
17:20:11|39222.
17:20:11|39223.25
17:20:13|39219.76
17:20:13|39215.79
17:20:15|39207.22
17:20:16|39207.22
17:20:17|39207.21
17:20:18|39207.21
17:20:19|39207.21
17:20:20|39207.22
17:20:21|39207.22
17:20:22|39207.21
17:20:23|39207.54
17:20:24|39207.54
17:20:25|39209.91
17:20:26|39209.91
17:20:27|39209.91
17:20:28|39209.9
17:20:29|39209.9
17:20:29|39209.91
17:20:31|39213.79
17:20:32|39213.79
17:20:33|39213.8
17:20:34|39213.79
17:20:35|39213.8
17:20:36|39213.8
17:20:38|39213.8
17:20:39|39210.42
17:20:40|39210.42
17:20:41|39210.41
17:20:42|39210.41
17:20:43|39210.42
17:20:44|39210.42
17:20:45|39210.42
17:20:46|39212.75
17:20:47|39213.61
17:20:48|39213.61
17:20:49|39213.61
17:20:50|39213.61
17:20:51|39213.6
17:20:52|39206.
17:20:53|39204.69
17:20:54|39204.69
17:20:55|39204.69
17:20:56|39206.
17:20:57|39206.01
17:20:58|39206.
17:20:59|39206.
17:21:00|39206.
17:21:01|39207.5
17:21:02|39207.5
17:21:03|39207.5
17:21:04|39207.5
17:21:05|39207.5
17:21:06|39207.5
17:21:07|39207.5
17:21:08|39207.91
17:21:09|39207.91
17:21:10|39207.91
17:21:11|39207.91
17:21:12|39207.91
17:21:13|39207.91
17:21:14|39207.9
17:21:15|39207.88
17:21:16|39207.88
17:21:17|39213.59
17:21:18|39213.6
17:21:19|39213.59
17:21:20|39213.6
17:21:21|39213.59
17:21:22|39213.59
17:21:23|39213.6
17:21:24|39207.91
17:21:25|39207.5
17:21:26|39207.51
17:21:27|39207.22
17:21:28|39206.6
17:21:29|39206.6
17:21:30|39206.61
17:21:31|39206.61
17:21:32|39206.61
17:21:33|39206.6
17:21:34|39206.61
17:21:35|39206.6
17:21:36|39206.61
17:21:37|39210.35
17:21:39|39213.6
17:21:40|39217.3
17:21:41|39217.33
17:21:41|39218.38
17:21:43|39217.29
17:21:44|39214.8
17:21:45|39214.
17:21:46|39211.5
17:21:47|39211.49
17:21:48|39211.49
17:21:49|39211.5
17:21:50|39201.75
17:21:52|39201.75
17:21:52|39201.75
17:21:53|39201.76
17:21:54|39192.52
17:21:56|39191.63
17:21:57|39191.49
17:21:58|39186.4
17:21:59|39184.27
17:22:00|39174.75
17:22:01|39174.75
17:22:02|39178.15
17:22:03|39178.16
17:22:04|39178.15
17:22:05|39181.94
17:22:06|39181.94
17:22:07|39183.84
17:22:08|39183.84
17:22:09|39183.84
17:22:10|39183.85
17:22:11|39180.13
17:22:12|39180.13
17:22:14|39180.13
17:22:14|39180.13
17:22:16|39180.13
17:22:16|39181.93
17:22:18|39182.6
17:22:19|39182.59
17:22:19|39182.14
17:22:20|39182.14
17:22:22|39182.13
17:22:23|39182.13
17:22:24|39182.13
17:22:25|39182.6
17:22:26|39182.59
17:22:26|39182.59
17:22:28|39182.6
17:22:29|39182.59
17:22:29|39182.59
17:22:31|39182.59
17:22:32|39182.59
17:22:33|39182.59
17:22:34|39182.6
17:22:35|39182.6
17:22:36|39178.77
17:22:36|39178.77
17:22:37|39178.76
17:22:39|39178.77
17:22:41|39187.79
17:22:42|39187.79
17:22:43|39187.78
17:22:44|39185.02
17:22:45|39186.7
17:22:46|39188.25
17:22:46|39189.56
17:22:48|39189.57
17:22:49|39189.56
17:22:51|39189.56
17:22:51|39189.56
17:22:52|39189.56
17:22:53|39186.54
17:22:54|39186.55
17:22:55|39186.55
17:22:56|39186.55
17:22:57|39186.55
17:22:58|39186.55
17:22:59|39186.55
17:23:00|39187.77
17:23:01|39187.78
17:23:02|39187.78
17:23:03|39187.79
17:23:04|39187.79
17:23:05|39187.78
17:23:06|39184.19
17:23:07|39184.18
17:23:08|39187.78
17:23:09|39197.56
17:23:10|39197.57
17:23:11|39197.56
17:23:12|39192.6
17:23:13|39192.6
17:23:14|39197.55
17:23:15|39199.06
17:23:16|39199.06
17:23:17|39199.06
17:23:18|39199.07
17:23:19|39196.99
17:23:20|39196.98
17:23:21|39196.98
17:23:22|39196.98
17:23:23|39196.99
17:23:24|39196.99
17:23:26|39196.99
17:23:27|39196.99
17:23:28|39196.99
17:23:29|39194.88
17:23:30|39194.89
17:23:31|39194.88
17:23:32|39194.88
17:23:33|39194.89
17:23:34|39194.88
17:23:35|39194.89
17:23:35|39194.88
17:23:37|39194.88
17:23:38|39194.89
17:23:39|39194.89
17:23:41|39194.89
17:23:42|39194.89
17:23:43|39194.89
17:23:43|39196.99
17:23:44|39198.99
17:23:46|39199.05
17:23:47|39199.05
17:23:48|39200.21
17:23:49|39200.21
17:23:49|39200.22
17:23:51|39200.21
17:23:52|39198.04
17:23:53|39198.04
17:23:54|39200.22
17:23:55|39200.21
17:23:56|39200.22
17:23:57|39200.21
17:23:58|39200.21
17:23:59|39200.21
17:24:00|39198.99
17:24:01|39199.
17:24:02|39199.
17:24:03|39200.21
17:24:04|39200.22
17:24:06|39200.22
17:24:06|39202.92
17:24:07|39206.11
17:24:08|39206.12
17:24:09|39206.11
17:24:10|39206.11
17:24:11|39205.61
17:24:12|39205.61
17:24:13|39205.62
17:24:14|39205.62
17:24:15|39205.61
17:24:16|39205.61
17:24:17|39205.61
17:24:18|39205.62
17:24:19|39205.61
17:24:20|39203.05
17:24:21|39203.04
17:24:22|39195.61
17:24:23|39196.22
17:24:24|39196.23
17:24:25|39196.23
17:24:26|39196.22
17:24:27|39196.22
17:24:28|39196.23
17:24:29|39186.4
17:24:30|39186.4
17:24:31|39182.
17:24:32|39182.01
17:24:33|39182.
17:24:34|39182.
17:24:35|39182.01
17:24:36|39182.01
17:24:37|39182.01
17:24:38|39180.86
17:24:40|39180.4
17:24:41|39180.39
17:24:42|39180.39
17:24:44|39180.39
17:24:45|39180.39
17:24:46|39180.39
17:24:47|39180.39
17:24:48|39180.4
17:24:49|39180.39
17:24:50|39180.4
17:24:51|39182.18
17:24:52|39182.18
17:24:53|39187.35
17:24:55|39187.35
17:24:55|39187.35
17:24:56|39187.35
17:24:57|39187.35
17:24:58|39187.35
17:25:00|39190.1
17:25:01|39190.09
17:25:02|39190.09
17:25:03|39190.09
17:25:04|39190.09
17:25:05|39190.09
17:25:06|39190.1
17:25:07|39190.09
17:25:08|39190.1
17:25:09|39190.09
17:25:09|39190.1
17:25:11|39193.92
17:25:12|39193.91
17:25:13|39193.91
17:25:14|39193.91
17:25:14|39193.91
17:25:15|39193.91
17:25:16|39187.36
17:25:18|39187.35
17:25:19|39184.07
17:25:19|39184.07
17:25:20|39184.89
17:25:21|39184.89
17:25:22|39184.9
17:25:24|39185.76
17:25:25|39185.77
17:25:25|39185.78
17:25:26|39185.78
17:25:27|39185.77
17:25:28|39185.77
17:25:29|39187.36
17:25:30|39187.35
17:25:32|39187.35
17:25:32|39187.36
17:25:33|39187.36
17:25:35|39188.76
17:25:35|39188.76
17:25:36|39188.76
17:25:38|39188.77
17:25:38|39188.77
17:25:40|39188.77
17:25:41|39193.91
17:25:42|39195.82
17:25:44|39195.82
17:25:45|39189.44
17:25:45|39189.07
17:25:47|39189.07
17:25:48|39189.07
17:25:48|39188.89
17:25:50|39188.89
17:25:51|39188.89
17:25:52|39188.88
17:25:53|39188.89
17:25:54|39188.88
17:25:55|39188.88
17:25:56|39188.88
17:25:57|39188.89
17:25:57|39188.89
17:25:59|39188.89
17:26:00|39188.88
17:26:01|39190.27
17:26:02|39189.97
17:26:03|39189.96
17:26:04|39195.82
17:26:05|39195.81
17:26:06|39195.82
17:26:07|39195.82
17:26:09|39199.99
17:26:09|39200.
17:26:10|39199.99
17:26:11|39200.
17:26:12|39202.11
17:26:13|39202.11
17:26:14|39202.53
17:26:15|39202.12
17:26:16|39202.12
17:26:17|39202.11
17:26:18|39197.5
17:26:19|39197.5
17:26:21|39197.5
17:26:21|39189.82
17:26:22|39189.82
17:26:23|39189.82
17:26:24|39189.82
17:26:25|39189.82
17:26:26|39191.79
17:26:27|39191.79
17:26:28|39191.79
17:26:29|39193.3
17:26:30|39193.3
17:26:31|39193.3
17:26:32|39193.3
17:26:33|39193.31
17:26:34|39193.3
17:26:35|39193.3
17:26:36|39196.98
17:26:37|39196.98
17:26:38|39196.97
17:26:39|39196.98
17:26:40|39196.98
17:26:42|39196.97
17:26:43|39193.05
17:26:44|39193.05
17:26:45|39193.05
17:26:46|39193.05
17:26:47|39190.15
17:26:48|39190.15
17:26:49|39190.15
17:26:50|39190.15
17:26:51|39190.15
17:26:53|39190.15
17:26:53|39190.15
17:26:54|39190.16
17:26:55|39190.16
17:26:57|39190.15
17:26:58|39190.15
17:26:59|39190.15
17:27:00|39190.15
17:27:01|39190.15
17:27:02|39190.15
17:27:03|39190.15
17:27:04|39190.16
17:27:05|39190.16
17:27:06|39190.15
17:27:06|39190.15
17:27:07|39190.15
17:27:09|39190.15
17:27:09|39190.15
17:27:11|39190.15
17:27:12|39190.15
17:27:13|39190.15
17:27:14|39190.16
17:27:15|39190.16
17:27:16|39190.16
17:27:17|39190.16
17:27:18|39190.15
17:27:19|39190.16
17:27:20|39190.15
17:27:21|39190.15
17:27:22|39191.98
17:27:23|39191.98
17:27:24|39191.97
17:27:25|39191.97
17:27:26|39191.97
17:27:27|39191.97
17:27:28|39191.97
17:27:29|39191.97
17:27:30|39191.97
17:27:31|39191.98
17:27:32|39191.97
17:27:33|39191.97
17:27:34|39193.05
17:27:35|39191.97
17:27:36|39191.97
17:27:37|39191.97
17:27:38|39191.97
17:27:39|39191.98
17:27:40|39191.59
17:27:41|39186.44
17:27:42|39191.57
17:27:43|39186.71
17:27:45|39186.71
17:27:45|39186.71
17:27:46|39187.92
17:27:48|39187.93
17:27:49|39187.92
17:27:50|39187.92
17:27:51|39188.96
17:27:51|39188.96
17:27:53|39189.22
17:27:54|39189.23
17:27:55|39189.23
17:27:56|39189.23
17:27:57|39189.22
17:27:57|39188.32
17:27:59|39186.44
17:28:00|39186.45
17:28:01|39186.45
17:28:02|39186.44
17:28:04|39186.44
17:28:05|39186.44
17:28:06|39186.44
17:28:06|39186.45
17:28:08|39186.44
17:28:09|39186.45
17:28:10|39188.72
17:28:11|39188.72
17:28:11|39191.57
17:28:13|39191.58
17:28:13|39191.58
17:28:15|39191.59
17:28:16|39194.07
17:28:17|39194.07
17:28:18|39194.07
17:28:19|39194.06
17:28:20|39194.06
17:28:21|39196.46
17:28:22|39199.01
17:28:23|39199.02
17:28:24|39199.02
17:28:25|39199.01
17:28:26|39199.01
17:28:27|39199.01
17:28:28|39199.01
17:28:29|39199.01
17:28:30|39199.01
17:28:31|39199.02
17:28:32|39199.02
17:28:33|39199.02
17:28:34|39201.71
17:28:35|39201.71
17:28:36|39161.59
17:28:37|39141.69
17:28:38|39135.75
17:28:39|39136.15
17:28:40|39156.92
17:28:41|39162.4
17:28:42|39162.4
17:28:44|39154.89
17:28:45|39154.89
17:28:46|39150.05
17:28:47|39147.58
17:28:48|39143.1
17:28:50|39143.09
17:28:50|39143.09
17:28:51|39143.1
17:28:53|39143.09
17:28:54|39143.09
17:28:54|39140.48
17:28:56|39140.49
17:28:56|39139.47
17:28:58|39139.48
17:28:59|39138.65
17:29:00|39133.2
17:29:01|39133.19
17:29:01|39130.04
17:29:03|39130.05
17:29:04|39120.02
17:29:05|39120.01
17:29:06|39120.01
17:29:07|39120.01
17:29:08|39120.
17:29:09|39130.05
17:29:10|39130.06
17:29:11|39130.05
17:29:12|39130.05
17:29:13|39130.05
17:29:14|39130.05
17:29:15|39125.96
17:29:16|39122.52
17:29:17|39122.52
17:29:18|39113.74
17:29:19|39113.73
17:29:20|39113.73
17:29:21|39113.73
17:29:22|39113.74
17:29:23|39113.74
17:29:24|39113.73
17:29:25|39113.74
17:29:26|39121.14
17:29:27|39121.14
17:29:28|39121.14
17:29:29|39121.15
17:29:30|39121.15
17:29:31|39125.7
17:29:32|39127.65
17:29:33|39127.65
17:29:34|39130.04
17:29:35|39133.44
17:29:36|39128.68
17:29:37|39123.14
17:29:38|39123.14
17:29:39|39123.14
17:29:40|39123.14
17:29:41|39126.83
17:29:42|39127.75
17:29:43|39127.74
17:29:44|39127.74
17:29:46|39127.75
17:29:47|39127.74
17:29:48|39127.75
17:29:49|39127.74
17:29:50|39127.74
17:29:51|39127.75
17:29:52|39127.74
17:29:53|39127.74
17:29:54|39127.74
17:29:55|39127.75
17:29:56|39127.75
17:29:57|39127.74
17:29:59|39127.74
17:30:00|39127.74
17:30:01|39127.75
17:30:01|39127.75
17:30:03|39127.74
17:30:05|39127.74
17:30:06|39127.74
17:30:06|39127.74
17:30:07|39127.75
17:30:09|39127.74
17:30:10|39127.75
17:30:10|39130.
17:30:11|39129.99
17:30:13|39134.08
17:30:14|39137.53
17:30:14|39139.47
17:30:15|39142.93
17:30:17|39147.56
17:30:18|39147.56
17:30:19|39147.56
17:30:19|39147.57
17:30:20|39147.56
17:30:21|39147.57
17:30:22|39147.56
17:30:24|39147.56
17:30:24|39147.56
17:30:25|39147.56
17:30:27|39147.57
17:30:27|39147.56
17:30:29|39147.57
17:30:30|39147.57
17:30:30|39147.57
17:30:31|39147.57
17:30:32|39147.57
17:30:34|39147.56
17:30:35|39147.56
17:30:36|39147.57
17:30:36|39147.57
17:30:37|39148.03
17:30:39|39148.93
17:30:40|39148.93
17:30:41|39148.92
17:30:42|39147.57
17:30:43|39147.57
17:30:44|39147.57
17:30:45|39147.56
17:30:47|39147.56
17:30:47|39147.56
17:30:49|39147.56
17:30:50|39147.57
17:30:51|39147.57
17:30:52|39147.57
17:30:53|39147.56
17:30:55|39142.95
17:30:55|39142.65
17:30:56|39142.65
17:30:57|39142.65
17:30:58|39141.75
17:30:59|39139.47
17:31:00|39141.35
17:31:01|39141.36
17:31:02|39141.35
17:31:04|39141.36
17:31:04|39141.36
17:31:06|39141.36
17:31:07|39141.35
17:31:08|39140.11
17:31:09|39140.11
17:31:10|39140.11
17:31:11|39140.11
17:31:12|39140.11
17:31:13|39141.35
17:31:14|39142.42
17:31:16|39142.42
17:31:16|39142.65
17:31:18|39142.64
17:31:18|39142.64
17:31:20|39146.52
17:31:20|39146.52
17:31:21|39146.52
17:31:23|39146.53
17:31:24|39140.12
17:31:25|39144.58
17:31:26|39144.58
17:31:27|39144.59
17:31:28|39144.58
17:31:29|39144.58
17:31:29|39144.58
17:31:30|39144.58
17:31:32|39143.81
17:31:32|39143.81
17:31:34|39143.81
17:31:35|39143.81
17:31:36|39143.81
17:31:37|39143.82
17:31:37|39143.81
17:31:39|39143.81
17:31:39|39143.82
17:31:41|39140.
17:31:41|39135.88
17:31:43|39135.87
17:31:44|39135.87
17:31:45|39135.87
17:31:45|39135.88
17:31:47|39135.88
17:31:48|39135.88
17:31:49|39135.88
17:31:51|39135.88
17:31:52|39135.88
17:31:53|39135.88
17:31:54|39135.88
17:31:55|39135.87
17:31:55|39135.88
17:31:57|39135.88
17:31:58|39135.88
17:31:59|39135.88
17:32:00|39135.88
17:32:01|39135.88
17:32:02|39135.88
17:32:03|39135.88
17:32:04|39135.87
17:32:05|39135.88
17:32:06|39135.88
17:32:07|39135.88
17:32:08|39135.88
17:32:09|39135.87
17:32:10|39135.88
17:32:11|39135.87
17:32:12|39135.01
17:32:13|39131.89
17:32:14|39125.05
17:32:15|39125.05
17:32:16|39125.04
17:32:17|39124.62
17:32:18|39123.15
17:32:19|39121.19
17:32:20|39121.19
17:32:22|39121.19
17:32:22|39121.19
17:32:23|39121.19
17:32:24|39121.19
17:32:25|39121.19
17:32:26|39121.19
17:32:27|39121.19
17:32:28|39121.19
17:32:29|39121.18
17:32:30|39121.19
17:32:31|39121.14
17:32:32|39121.15
17:32:33|39121.14
17:32:35|39121.15
17:32:36|39121.
17:32:37|39115.47
17:32:38|39115.47
17:32:38|39115.47
17:32:40|39114.21
17:32:40|39114.2
17:32:42|39113.75
17:32:43|39113.75
17:32:44|39113.46
17:32:44|39113.45
17:32:46|39113.45
17:32:47|39109.25
17:32:48|39109.16
17:32:50|39108.72
17:32:51|39108.72
17:32:52|39108.73
17:32:53|39094.35
17:32:54|39101.4
17:32:55|39101.52
17:32:56|39101.52
17:32:56|39106.37
17:32:58|39106.36
17:32:59|39113.45
17:33:00|39117.26
17:33:01|39124.9
17:33:02|39127.64
17:33:03|39127.64
17:33:04|39127.65
17:33:05|39128.6
17:33:06|39128.6
17:33:07|39128.61
17:33:08|39128.6
17:33:09|39128.61
17:33:10|39128.6
17:33:11|39128.6
17:33:12|39128.61
17:33:13|39128.6
17:33:14|39128.6
17:33:15|39128.61
17:33:16|39128.6
17:33:18|39128.6
17:33:18|39129.53
17:33:19|39129.53
17:33:20|39129.54
17:33:21|39129.53
17:33:22|39129.53
17:33:23|39129.53
17:33:24|39129.54
17:33:25|39129.54
17:33:26|39134.45
17:33:27|39134.45
17:33:28|39134.45
17:33:29|39134.45
17:33:30|39134.45
17:33:31|39134.45
17:33:32|39134.45
17:33:33|39134.45
17:33:34|39134.46
17:33:35|39133.53
17:33:36|39133.53
17:33:37|39133.52
17:33:38|39133.52
17:33:39|39133.53
17:33:40|39134.45
17:33:41|39134.45
17:33:43|39134.45
17:33:43|39134.45
17:33:44|39134.45
17:33:45|39134.45
17:33:46|39134.06
17:33:48|39134.06
17:33:49|39134.05
17:33:50|39139.61
17:33:51|39141.35
17:33:52|39144.58
17:33:54|39144.58
17:33:55|39144.59
17:33:56|39144.58
17:33:57|39144.59
17:33:58|39144.59
17:33:59|39144.58
17:34:00|39147.27
17:34:01|39159.56
17:34:02|39159.56
17:34:03|39159.56
17:34:04|39159.56
17:34:05|39159.56
17:34:07|39159.56
17:34:07|39159.57
17:34:09|39157.64
17:34:09|39157.65
17:34:11|39157.65
17:34:12|39157.65
17:34:13|39156.48
17:34:13|39154.85
17:34:15|39154.84
17:34:16|39154.84
17:34:16|39154.84
17:34:18|39154.85
17:34:18|39154.85
17:34:20|39154.84
17:34:20|39154.85
17:34:21|39154.84
17:34:22|39154.84
17:34:23|39154.84
17:34:24|39154.85
17:34:26|39154.84
17:34:26|39154.84
17:34:27|39154.84
17:34:29|39149.72
17:34:30|39149.72
17:34:31|39151.21
17:34:32|39151.2
17:34:32|39154.55
17:34:34|39154.55
17:34:34|39155.1
17:34:35|39155.1
17:34:37|39155.1
17:34:38|39155.1
17:34:38|39155.1
17:34:39|39155.1
17:34:40|39154.01
17:34:42|39154.01
17:34:43|39154.01
17:34:43|39154.01
17:34:44|39154.01
17:34:45|39151.67
17:34:46|39145.75
17:34:47|39145.74
17:34:48|39145.74
17:34:49|39138.3
17:34:51|39138.29
17:34:52|39138.29
17:34:53|39138.29
17:34:54|39138.29
17:34:55|39131.11
17:34:56|39131.11
17:34:57|39131.12
17:34:58|39131.11
17:34:59|39126.46
17:35:00|39121.76
17:35:01|39122.55
17:35:02|39120.37
17:35:03|39122.55
17:35:04|39122.69
17:35:05|39126.46
17:35:06|39126.45
17:35:07|39140.98
17:35:08|39140.98
17:35:09|39142.41
17:35:10|39142.41
17:35:12|39142.41
17:35:13|39142.4
17:35:13|39142.4
17:35:14|39142.41
17:35:16|39142.41
17:35:17|39142.41
17:35:17|39142.4
17:35:18|39138.48
17:35:20|39138.48
17:35:20|39138.47
17:35:21|39138.47
17:35:22|39138.48
17:35:24|39141.39
17:35:24|39141.39
17:35:25|39141.4
17:35:26|39141.4
17:35:27|39141.39
17:35:28|39141.39
17:35:29|39141.4
17:35:31|39141.4
17:35:32|39149.19
17:35:32|39149.19
17:35:33|39149.2
17:35:35|39150.66
17:35:36|39147.06
17:35:36|39147.07
17:35:37|39147.07
17:35:38|39147.07
17:35:40|39147.06
17:35:40|39147.06
17:35:41|39147.06
17:35:42|39147.06
17:35:43|39145.27
17:35:45|39145.27
17:35:45|39145.25
17:35:47|39145.24
17:35:48|39145.24
17:35:48|39145.25
17:35:50|39147.07
17:35:51|39147.76
17:35:52|39153.14
17:35:54|39153.13
17:35:54|39154.01
17:35:55|39154.01
17:35:57|39154.84
17:35:57|39154.84
17:35:58|39154.85
17:35:59|39154.84
17:36:01|39154.84
17:36:02|39154.84
17:36:03|39154.84
17:36:04|39154.85
17:36:05|39150.08
17:36:06|39147.07
17:36:07|39147.07
17:36:08|39147.08
17:36:09|39146.94
17:36:10|39142.23
17:36:11|39142.23
17:36:12|39142.22
17:36:13|39142.22
17:36:14|39142.22
17:36:15|39142.22
17:36:16|39142.23
17:36:17|39142.22
17:36:18|39146.13
17:36:19|39146.12
17:36:20|39146.12
17:36:21|39146.12
17:36:22|39146.12
17:36:23|39146.12
17:36:24|39146.12
17:36:25|39146.12
17:36:26|39146.13
17:36:27|39146.12
17:36:28|39146.12
17:36:29|39146.12
17:36:30|39146.13
17:36:31|39152.38
17:36:32|39152.37
17:36:32|39152.38
17:36:34|39152.37
17:36:35|39152.37
17:36:36|39152.38
17:36:37|39153.28
17:36:38|39153.28
17:36:39|39154.84
17:36:40|39156.16
17:36:41|39156.15
17:36:42|39156.15
17:36:43|39156.15
17:36:44|39156.15
17:36:44|39155.25
17:36:46|39155.25
17:36:47|39155.25
17:36:48|39155.25
17:36:49|39155.25
17:36:50|39155.25
17:36:52|39155.25
17:36:53|39155.25
17:36:55|39157.87
17:36:55|39157.87
17:36:56|39157.87
17:36:57|39159.55
17:36:58|39159.55
17:36:59|39159.56
17:37:00|39159.57
17:37:01|39159.56
17:37:02|39180.85
17:37:03|39193.57
17:37:04|39197.49
17:37:06|39187.95
17:37:06|39187.96
17:37:08|39187.95
17:37:09|39185.74
17:37:09|39181.42
17:37:11|39181.43
17:37:12|39181.43
17:37:13|39181.43
17:37:13|39181.43
17:37:14|39181.43
17:37:16|39181.43
17:37:17|39181.43
17:37:17|39184.88
17:37:18|39184.88
17:37:19|39184.88
17:37:20|39184.88
17:37:21|39185.33
17:37:22|39185.33
17:37:24|39185.33
17:37:25|39185.32
17:37:25|39185.32
17:37:26|39185.32
17:37:28|39185.33
17:37:29|39185.32
17:37:30|39185.32
17:37:31|39185.32
17:37:32|39185.32
17:37:33|39190.29
17:37:34|39190.29
17:37:35|39190.29
17:37:36|39190.29
17:37:37|39190.29
17:37:38|39182.54
17:37:39|39181.11
17:37:40|39181.11
17:37:41|39181.12
17:37:42|39181.11
17:37:43|39181.11
17:37:44|39181.12
17:37:45|39181.12
17:37:46|39183.31
17:37:47|39183.38
17:37:48|39183.38
17:37:49|39183.38
17:37:50|39183.38
17:37:51|39183.38
17:37:53|39183.38
17:37:54|39183.39
17:37:56|39183.4
17:37:57|39183.39
17:37:58|39183.39
17:37:59|39185.16
17:38:00|39185.16
17:38:01|39185.15
17:38:03|39189.61
17:38:04|39198.99
17:38:05|39195.76
17:38:06|39192.41
17:38:07|39191.8
17:38:08|39191.8
17:38:09|39205.6
17:38:10|39212.65
17:38:11|39209.71
17:38:12|39209.72
17:38:13|39209.72
17:38:14|39207.23
17:38:15|39207.23
17:38:16|39207.24
17:38:17|39207.23
17:38:18|39207.23
17:38:19|39214.27
17:38:20|39216.57
17:38:21|39216.57
17:38:22|39216.57
17:38:23|39218.66
17:38:24|39218.66
17:38:25|39214.98
17:38:25|39214.97
17:38:27|39214.98
17:38:27|39214.98
17:38:29|39214.98
17:38:29|39214.97
17:38:31|39220.
17:38:32|39220.
17:38:33|39220.
17:38:34|39220.
17:38:35|39220.
17:38:36|39220.
17:38:37|39220.
17:38:38|39220.
17:38:39|39224.55
17:38:40|39224.55
17:38:41|39224.55
17:38:42|39224.56
17:38:43|39220.02
17:38:43|39220.
17:38:45|39220.
17:38:46|39220.
17:38:47|39220.
17:38:48|39220.
17:38:49|39220.
17:38:50|39220.01
17:38:51|39220.01
17:38:52|39220.
17:38:53|39220.
17:38:55|39220.
17:38:56|39220.
17:38:57|39220.
17:38:59|39220.
17:38:59|39220.
17:39:00|39220.01
17:39:01|39220.
17:39:03|39220.01
17:39:04|39220.01
17:39:05|39220.01
17:39:06|39222.51
17:39:08|39222.51
17:39:09|39222.52
17:39:10|39222.51
17:39:10|39222.51
17:39:11|39221.47
17:39:12|39221.46
17:39:14|39221.47
17:39:15|39221.46
17:39:16|39221.47
17:39:17|39221.46
17:39:18|39221.46
17:39:19|39221.46
17:39:20|39220.
17:39:21|39212.47
17:39:22|39206.33
17:39:23|39206.33
17:39:24|39206.34
17:39:25|39206.34
17:39:26|39206.33
17:39:27|39206.33
17:39:28|39204.32
17:39:28|39204.32
17:39:30|39205.2
17:39:31|39205.2
17:39:32|39205.2
17:39:33|39205.21
17:39:34|39206.32
17:39:35|39206.32
17:39:36|39206.32
17:39:37|39200.72
17:39:38|39200.16
17:39:39|39200.
17:39:40|39193.28
17:39:41|39195.1
17:39:42|39195.1
17:39:42|39195.1
17:39:44|39195.09
17:39:45|39199.
17:39:46|39204.49
17:39:47|39205.21
17:39:48|39206.33
17:39:49|39206.33
17:39:51|39206.33
17:39:51|39206.33
17:39:52|39206.33
17:39:53|39209.97
17:39:55|39212.55
17:39:56|39212.75
17:39:57|39212.75
17:39:58|39212.75
17:39:59|39212.75
17:40:00|39212.76
17:40:02|39212.76
17:40:02|39212.76
17:40:03|39212.76
17:40:04|39212.75
17:40:05|39217.56
17:40:07|39223.23
17:40:08|39223.22
17:40:08|39223.23
17:40:09|39223.23
17:40:11|39223.23
17:40:11|39223.23
17:40:12|39223.22
17:40:13|39223.22
17:40:14|39223.22
17:40:16|39223.23
17:40:16|39223.23
17:40:18|39219.3
17:40:18|39219.3
17:40:19|39219.3
17:40:21|39219.31
17:40:22|39219.3
17:40:23|39219.3
17:40:23|39219.31
17:40:24|39219.31
17:40:25|39219.31
17:40:27|39219.3
17:40:28|39219.3
17:40:29|39219.3
17:40:30|39219.3
17:40:31|39219.31
17:40:32|39219.31
17:40:32|39219.3
17:40:33|39219.3
17:40:34|39219.3
17:40:35|39219.3
17:40:37|39219.3
17:40:37|39219.3
17:40:39|39219.3
17:40:39|39219.31
17:40:40|39219.3
17:40:41|39219.31
17:40:42|39219.3
17:40:44|39219.31
17:40:44|39219.3
17:40:45|39219.3
17:40:47|39219.3
17:40:47|39219.3
17:40:49|39219.31
17:40:49|39219.3
17:40:50|39219.3
17:40:52|39219.31
17:40:52|39219.3
17:40:53|39219.11
17:40:54|39219.12
17:40:56|39219.11
17:40:57|39219.
17:40:59|39219.01
17:41:00|39219.01
17:41:01|39215.4
17:41:02|39215.4
17:41:03|39217.32
17:41:04|39217.31
17:41:04|39217.31
17:41:06|39217.32
17:41:07|39219.1
17:41:08|39219.1
17:41:08|39219.11
17:41:10|39219.11
17:41:11|39219.11
17:41:12|39219.1
17:41:13|39219.11
17:41:14|39223.19
17:41:15|39223.22
17:41:16|39223.22
17:41:17|39223.27
17:41:18|39223.4
17:41:19|39224.34
17:41:20|39224.34
17:41:21|39224.34
17:41:22|39224.35
17:41:23|39224.35
17:41:24|39224.55
17:41:25|39224.55
17:41:26|39227.18
17:41:27|39227.18
17:41:28|39227.19
17:41:29|39227.18
17:41:30|39227.18
17:41:31|39227.18
17:41:32|39227.19
17:41:33|39227.18
17:41:34|39227.19
17:41:35|39227.18
17:41:36|39227.19
17:41:37|39227.19
17:41:38|39227.19
17:41:39|39225.66
17:41:40|39220.41
17:41:41|39220.41
17:41:42|39219.1
17:41:43|39219.11
17:41:44|39219.1
17:41:45|39219.01
17:41:46|39219.02
17:41:47|39219.01
17:41:48|39219.01
17:41:49|39219.01
17:41:50|39219.01
17:41:51|39219.01
17:41:52|39219.02
17:41:53|39219.02
17:41:54|39219.02
17:41:55|39219.11
17:41:56|39219.11
17:41:58|39219.11
17:41:58|39219.11
17:42:00|39219.1
17:42:01|39219.1
17:42:02|39219.11
17:42:04|39221.92
17:42:05|39221.93
17:42:06|39221.92
17:42:07|39219.87
17:42:08|39219.87
17:42:09|39219.02
17:42:10|39219.02
17:42:11|39219.01
17:42:12|39212.12
17:42:12|39200.87
17:42:14|39206.35
17:42:14|39206.35
17:42:16|39208.75
17:42:17|39208.75
17:42:18|39208.75
17:42:19|39208.74
17:42:20|39209.08
17:42:21|39215.77
17:42:22|39219.
17:42:23|39219.
17:42:24|39219.01
17:42:25|39219.
17:42:26|39219.
17:42:27|39219.01
17:42:28|39219.01
17:42:29|39219.
17:42:30|39219.01
17:42:31|39219.01
17:42:32|39219.
17:42:33|39219.01
17:42:34|39219.01
17:42:35|39221.76
17:42:36|39221.76
17:42:37|39221.26
17:42:38|39221.25
17:42:39|39219.34
17:42:41|39219.34
17:42:41|39219.34
17:42:42|39215.37
17:42:43|39215.38
17:42:44|39215.37
17:42:45|39215.37
17:42:46|39215.38
17:42:48|39215.37
17:42:48|39215.37
17:42:49|39215.38
17:42:50|39215.37
17:42:51|39213.99
17:42:52|39213.99
17:42:53|39213.99
17:42:54|39213.99
17:42:55|39213.98
17:42:56|39213.98
17:42:58|39213.99
17:42:59|39218.98
17:43:00|39218.98
17:43:01|39218.99
17:43:02|39218.98
17:43:03|39218.98
17:43:04|39218.99
17:43:05|39218.99
17:43:06|39218.98
17:43:07|39218.98
17:43:08|39218.98
17:43:09|39218.98
17:43:11|39218.98
17:43:11|39218.99
17:43:12|39207.74
17:43:13|39209.29
17:43:14|39209.29
17:43:15|39209.3
17:43:16|39209.29
17:43:18|39209.3
17:43:18|39205.72
17:43:19|39208.03
17:43:21|39209.3
17:43:21|39209.29
17:43:23|39209.3
17:43:24|39209.29
17:43:24|39209.62
17:43:25|39209.62
17:43:27|39209.62
17:43:27|39209.63
17:43:29|39210.63
17:43:30|39212.17
17:43:31|39213.2
17:43:32|39213.2
17:43:33|39213.2
17:43:33|39213.2
17:43:35|39213.21
17:43:35|39213.21
17:43:36|39213.2
17:43:38|39213.21
17:43:38|39213.2
17:43:39|39213.2
17:43:41|39213.2
17:43:42|39213.2
17:43:43|39213.21
17:43:43|39213.2
17:43:45|39213.2
17:43:46|39213.21
17:43:46|39213.2
17:43:48|39213.2
17:43:48|39213.2
17:43:49|39213.2
17:43:51|39213.2
17:43:52|39213.21
17:43:53|39213.2
17:43:53|39213.2
17:43:54|39213.2
17:43:55|39217.04
17:43:56|39217.04
17:43:58|39217.74
17:43:59|39217.74
17:44:01|39217.75
17:44:02|39217.74
17:44:04|39222.99
17:44:05|39222.99
17:44:06|39222.99
17:44:06|39224.32
17:44:08|39220.89
17:44:09|39220.89
17:44:10|39220.88
17:44:11|39220.89
17:44:12|39220.88
17:44:14|39220.89
17:44:14|39220.89
17:44:15|39220.88
17:44:16|39220.88
17:44:17|39220.88
17:44:19|39220.88
17:44:20|39220.88
17:44:20|39220.89
17:44:22|39220.89
17:44:23|39220.89
17:44:24|39220.89
17:44:25|39220.89
17:44:26|39222.65
17:44:27|39222.65
17:44:28|39222.64
17:44:29|39222.65
17:44:30|39222.65
17:44:31|39222.64
17:44:32|39222.64
17:44:33|39222.64
17:44:34|39222.64
17:44:35|39222.64
17:44:35|39222.64
17:44:36|39222.64
17:44:38|39222.65
17:44:39|39222.64
17:44:40|39222.64
17:44:41|39222.64
17:44:42|39218.71
17:44:43|39218.72
17:44:44|39218.72
17:44:45|39218.72
17:44:46|39218.72
17:44:46|39220.98
17:44:48|39220.98
17:44:49|39220.99
17:44:50|39222.64
17:44:51|39222.64
17:44:52|39222.64
17:44:53|39222.64
17:44:54|39222.64
17:44:55|39222.63
17:44:56|39222.64
17:44:57|39222.64
17:44:58|39222.64
17:44:59|39222.63
17:45:01|39222.63
17:45:01|39222.64
17:45:03|39222.64
17:45:04|39222.65
17:45:05|39222.65
17:45:06|39222.65
17:45:08|39222.65
17:45:08|39222.65
17:45:09|39222.65
17:45:10|39222.64
17:45:11|39222.65
17:45:12|39222.65
17:45:13|39222.65
17:45:14|39222.64
17:45:15|39222.64
17:45:17|39222.65
17:45:18|39222.64
17:45:18|39222.64
17:45:19|39222.65
17:45:21|39222.65
17:45:21|39222.64
17:45:23|39222.64
17:45:24|39222.65
17:45:24|39223.
17:45:25|39222.99
17:45:26|39223.
17:45:27|39223.
17:45:28|39223.
17:45:29|39223.
17:45:30|39222.99
17:45:31|39222.99
17:45:32|39223.
17:45:33|39222.99
17:45:35|39223.
17:45:36|39223.
17:45:36|39223.
17:45:38|39223.
17:45:38|39237.61
17:45:40|39255.5
17:45:40|39255.04
17:45:42|39255.05
17:45:42|39255.04
17:45:43|39255.04
17:45:44|39252.84
17:45:45|39252.83
17:45:47|39251.98
17:45:47|39251.97
17:45:48|39251.42
17:45:49|39251.43
17:45:51|39251.43
17:45:51|39251.43
17:45:53|39251.43
17:45:53|39255.72
17:45:54|39258.34
17:45:55|39258.34
17:45:57|39258.34
17:45:58|39258.34
17:45:59|39258.35
17:45:59|39258.35
17:46:00|39258.34
17:46:02|39258.34
17:46:03|39258.34
17:46:04|39258.35
17:46:05|39258.96
17:46:06|39258.97
17:46:07|39259.25
17:46:08|39259.25
17:46:09|39259.25
17:46:10|39259.26
17:46:12|39259.31
17:46:12|39261.6
17:46:13|39261.61
17:46:14|39269.94
17:46:15|39269.93
17:46:17|39269.94
17:46:17|39269.94
17:46:18|39269.93
17:46:20|39269.99
17:46:21|39274.61
17:46:21|39274.61
17:46:23|39274.62
17:46:24|39274.62
17:46:25|39274.62
17:46:26|39276.25
17:46:27|39276.24
17:46:28|39276.24
17:46:29|39276.24
17:46:30|39276.24
17:46:31|39276.25
17:46:32|39277.55
17:46:33|39270.68
17:46:34|39270.69
17:46:35|39269.04
17:46:36|39267.29
17:46:37|39260.83
17:46:38|39258.52
17:46:39|39258.52
17:46:40|39258.52
17:46:41|39258.52
17:46:42|39258.51
17:46:43|39258.51
17:46:43|39258.52
17:46:45|39256.5
17:46:45|39251.92
17:46:47|39250.06
17:46:48|39245.9
17:46:49|39245.9
17:46:50|39245.9
17:46:51|39245.9
17:46:52|39252.9
17:46:53|39254.11
17:46:54|39254.11
17:46:55|39267.2
17:46:56|39264.09
17:46:57|39263.68
17:46:58|39263.68
17:46:59|39257.86
17:47:00|39257.85
17:47:02|39257.85
17:47:03|39270.98
17:47:04|39270.98
17:47:05|39270.98
17:47:06|39270.98
17:47:07|39270.98
17:47:08|39270.98
17:47:09|39270.98
17:47:10|39270.98
17:47:11|39270.98
17:47:12|39270.99
17:47:12|39270.98
17:47:14|39270.98
17:47:15|39272.42
17:47:16|39274.34
17:47:17|39272.41
17:47:18|39272.42
17:47:19|39272.41
17:47:20|39272.42
17:47:21|39270.98
17:47:22|39270.98
17:47:23|39270.99
17:47:24|39270.98
17:47:25|39270.98
17:47:26|39270.98
17:47:27|39270.98
17:47:28|39263.4
17:47:29|39263.4
17:47:30|39266.47
17:47:31|39266.46
17:47:32|39266.47
17:47:33|39266.46
17:47:34|39266.47
17:47:35|39266.46
17:47:36|39266.47
17:47:37|39266.46
17:47:38|39266.46
17:47:39|39266.47
17:47:40|39266.47
17:47:41|39266.79
17:47:42|39266.79
17:47:43|39266.79
17:47:44|39266.79
17:47:45|39266.8
17:47:46|39266.79
17:47:47|39266.8
17:47:48|39266.8
17:47:49|39266.79
17:47:50|39266.79
17:47:51|39266.8
17:47:52|39266.8
17:47:53|39266.8
17:47:54|39266.79
17:47:55|39266.79
17:47:56|39266.79
17:47:57|39265.82
17:47:58|39265.83
17:47:59|39265.83
17:48:00|39265.83
17:48:01|39261.89
17:48:02|39261.9
17:48:04|39261.89
17:48:05|39261.9
17:48:06|39265.58
17:48:06|39265.57
17:48:08|39265.57
17:48:10|39265.58
17:48:11|39267.31
17:48:12|39267.31
17:48:13|39267.3
17:48:14|39267.31
17:48:15|39267.3
17:48:16|39267.31
17:48:17|39267.31
17:48:18|39263.04
17:48:19|39260.92
17:48:20|39260.92
17:48:21|39260.93
17:48:22|39260.92
17:48:23|39260.92
17:48:24|39260.93
17:48:25|39254.46
17:48:26|39247.93
17:48:27|39247.92
17:48:28|39246.23
17:48:29|39246.23
17:48:30|39246.23
17:48:31|39246.23
17:48:32|39246.22
17:48:33|39246.22
17:48:34|39246.22
17:48:35|39246.23
17:48:36|39246.22
17:48:37|39246.23
17:48:38|39246.22
17:48:39|39246.23
17:48:40|39246.22
17:48:41|39246.23
17:48:42|39246.23
17:48:44|39255.37
17:48:45|39255.37
17:48:46|39255.37
17:48:47|39255.37
17:48:48|39257.45
17:48:49|39257.45
17:48:50|39257.45
17:48:50|39257.45
17:48:51|39257.44
17:48:52|39257.44
17:48:54|39260.9
17:48:55|39263.75
17:48:56|39264.66
17:48:57|39264.66
17:48:58|39264.66
17:48:59|39264.66
17:49:00|39264.66
17:49:01|39264.67
17:49:02|39264.67
17:49:03|39264.66
17:49:05|39264.66
17:49:06|39264.66
17:49:07|39264.66
17:49:09|39264.67
17:49:09|39265.22
17:49:10|39265.22
17:49:11|39265.23
17:49:12|39265.23
17:49:13|39265.23
17:49:14|39262.09
17:49:15|39262.09
17:49:16|39260.09
17:49:17|39260.09
17:49:18|39263.1
17:49:19|39267.31
17:49:20|39267.3
17:49:21|39267.31
17:49:22|39267.3
17:49:23|39267.31
17:49:25|39268.24
17:49:25|39268.24
17:49:26|39268.25
17:49:28|39270.7
17:49:29|39276.71
17:49:29|39276.72
17:49:30|39278.36
17:49:31|39278.37
17:49:32|39278.36
17:49:33|39278.36
17:49:34|39278.36
17:49:35|39278.36
17:49:36|39278.36
17:49:37|39278.37
17:49:38|39278.36
17:49:39|39278.37
17:49:40|39278.36
17:49:41|39268.77
17:49:42|39268.77
17:49:43|39267.31
17:49:44|39267.3
17:49:45|39265.23
17:49:46|39265.24
17:49:47|39265.24
17:49:48|39265.23
17:49:49|39265.23
17:49:50|39265.23
17:49:51|39265.24
17:49:52|39261.8
17:49:53|39263.23
17:49:54|39263.23
17:49:55|39263.23
17:49:56|39263.23
17:49:57|39263.23
17:49:58|39259.64
17:49:59|39259.25
17:50:00|39258.96
17:50:01|39258.96
17:50:02|39258.96
17:50:04|39258.96
17:50:05|39258.96
17:50:07|39258.95
17:50:08|39258.95
17:50:09|39258.95
17:50:10|39258.95
17:50:11|39262.56
17:50:11|39262.56
17:50:13|39262.56
17:50:13|39262.56
17:50:14|39262.56
17:50:15|39262.56
17:50:17|39258.95
17:50:17|39258.95
17:50:18|39257.45
17:50:20|39250.24
17:50:20|39250.23
17:50:22|39250.24
17:50:23|39250.24
17:50:24|39250.23
17:50:25|39250.23
17:50:26|39249.81
17:50:27|39249.81
17:50:28|39248.63
17:50:28|39248.63
17:50:30|39248.63
17:50:31|39248.62
17:50:32|39248.63
17:50:33|39248.62
17:50:34|39248.62
17:50:35|39248.62
17:50:36|39248.62
17:50:37|39247.8
17:50:38|39247.62
17:50:39|39247.61
17:50:40|39247.61
17:50:41|39247.62
17:50:42|39247.61
17:50:43|39247.62
17:50:44|39247.62
17:50:45|39247.61
17:50:46|39247.61
17:50:47|39253.04
17:50:49|39254.15
17:50:50|39254.15
17:50:50|39254.15
17:50:51|39254.15
17:50:52|39254.14
17:50:53|39254.15
17:50:55|39254.15
17:50:56|39254.15
17:50:57|39254.14
17:50:57|39254.14
17:50:58|39254.15
17:51:00|39254.15
17:51:00|39254.14
17:51:01|39254.14
17:51:02|39259.78
17:51:03|39262.82
17:51:04|39262.82
17:51:06|39262.83
17:51:07|39262.83
17:51:08|39262.82
17:51:09|39262.82
17:51:11|39262.82
17:51:12|39262.82
17:51:13|39262.83
17:51:13|39262.83
17:51:15|39262.82
17:51:16|39262.83
17:51:17|39263.23
17:51:18|39263.22
17:51:19|39263.22
17:51:20|39265.91
17:51:21|39265.91
17:51:22|39265.91
17:51:23|39265.91
17:51:24|39265.92
17:51:25|39268.24
17:51:26|39269.62
17:51:27|39269.63
17:51:28|39269.62
17:51:29|39269.63
17:51:30|39269.63
17:51:31|39269.63
17:51:32|39269.57
17:51:33|39269.58
17:51:34|39269.57
17:51:35|39269.57
17:51:36|39269.58
17:51:37|39269.57
17:51:39|39269.57
17:51:40|39269.57
17:51:41|39269.39
17:51:41|39267.74
17:51:42|39267.74
17:51:43|39267.74
17:51:44|39267.75
17:51:46|39267.75
17:51:47|39267.74
17:51:47|39267.74
17:51:48|39267.74
17:51:49|39267.75
17:51:50|39267.75
17:51:51|39267.74
17:51:52|39267.75
17:51:54|39267.74
17:51:54|39269.53
17:51:56|39269.52
17:51:57|39268.49
17:51:57|39268.49
17:51:58|39268.49
17:51:59|39268.5
17:52:01|39268.49
17:52:01|39268.49
17:52:02|39268.5
17:52:04|39267.15
17:52:05|39265.91
17:52:06|39265.92
17:52:07|39265.91
17:52:09|39265.91
17:52:09|39265.91
17:52:11|39265.92
17:52:12|39265.92
17:52:13|39265.91
17:52:14|39265.91
17:52:15|39265.92
17:52:16|39271.99
17:52:17|39271.99
17:52:17|39271.99
17:52:19|39271.99
17:52:20|39272.
17:52:21|39271.99
17:52:22|39271.99
17:52:23|39272.41
17:52:24|39272.41
17:52:25|39272.41
17:52:26|39272.42
17:52:27|39272.42
17:52:28|39272.42
17:52:29|39272.42
17:52:30|39272.42
17:52:31|39272.42
17:52:32|39272.41
17:52:33|39266.02
17:52:34|39265.92
17:52:35|39262.27
17:52:36|39260.01
17:52:37|39260.
17:52:38|39260.
17:52:39|39260.
17:52:40|39260.
17:52:41|39260.01
17:52:42|39260.01
17:52:43|39260.01
17:52:44|39260.01
17:52:45|39260.01
17:52:46|39260.01
17:52:47|39260.01
17:52:48|39260.
17:52:49|39260.01
17:52:50|39260.01
17:52:51|39260.01
17:52:52|39260.34
17:52:53|39262.46
17:52:54|39262.45
17:52:55|39262.45
17:52:56|39262.45
17:52:57|39265.88
17:52:58|39265.87
17:52:59|39265.88
17:53:00|39266.19
17:53:01|39266.19
17:53:02|39266.19
17:53:03|39266.19
17:53:04|39268.34
17:53:05|39268.34
17:53:06|39268.34
17:53:07|39268.34
17:53:09|39268.34
17:53:10|39268.34
17:53:11|39268.34
17:53:13|39268.34
17:53:13|39268.35
17:53:15|39268.34
17:53:15|39267.67
17:53:16|39267.67
17:53:18|39267.19
17:53:18|39266.19
17:53:20|39266.2
17:53:21|39266.19
17:53:22|39266.19
17:53:23|39269.81
17:53:24|39269.81
17:53:24|39269.82
17:53:26|39269.82
17:53:27|39272.4
17:53:28|39275.99
17:53:29|39274.63
17:53:30|39274.63
17:53:31|39273.84
17:53:32|39273.83
17:53:32|39273.83
17:53:34|39273.84
17:53:35|39275.72
17:53:36|39275.72
17:53:37|39274.88
17:53:38|39274.88
17:53:39|39273.84
17:53:40|39273.84
17:53:40|39275.71
17:53:41|39275.72
17:53:43|39275.71
17:53:43|39275.71
17:53:45|39275.71
17:53:46|39275.72
17:53:47|39275.71
17:53:48|39275.71
17:53:49|39273.84
17:53:50|39273.85
17:53:51|39273.85
17:53:52|39273.85
17:53:53|39273.84
17:53:54|39273.85
17:53:55|39273.84
17:53:56|39273.84
17:53:57|39280.01
17:53:58|39279.05
17:53:59|39279.05
17:54:00|39278.6
17:54:01|39278.59
17:54:02|39278.59
17:54:03|39278.59
17:54:04|39277.2
17:54:05|39277.2
17:54:06|39277.2
17:54:07|39277.2
17:54:08|39277.19
17:54:10|39277.2
17:54:10|39277.2
17:54:11|39283.32
17:54:13|39299.
17:54:14|39307.52
17:54:15|39304.11
17:54:16|39304.1
17:54:17|39299.
17:54:18|39298.99
17:54:19|39298.99
17:54:20|39298.99
17:54:21|39298.99
17:54:22|39290.62
17:54:23|39288.58
17:54:24|39283.34
17:54:25|39281.7
17:54:26|39281.7
17:54:27|39281.7
17:54:28|39277.65
17:54:29|39277.65
17:54:30|39277.65
17:54:31|39277.66
17:54:32|39277.66
17:54:33|39277.66
17:54:34|39277.66
17:54:35|39277.65
17:54:36|39281.69
17:54:37|39283.12
17:54:38|39283.12
17:54:40|39281.07
17:54:40|39281.07
17:54:42|39281.08
17:54:43|39281.08
17:54:44|39281.08
17:54:45|39283.11
17:54:46|39283.11
17:54:47|39283.11
17:54:48|39283.1
17:54:49|39283.11
17:54:50|39283.11
17:54:51|39283.11
17:54:52|39283.11
17:54:53|39283.11
17:54:54|39283.11
17:54:54|39283.11
17:54:56|39283.11
17:54:57|39283.1
17:54:58|39283.1
17:54:59|39285.13
17:55:00|39285.12
17:55:01|39283.61
17:55:02|39283.04
17:55:03|39283.04
17:55:04|39283.04
17:55:05|39283.04
17:55:06|39280.52
17:55:07|39280.53
17:55:08|39283.5
17:55:09|39283.5
17:55:11|39285.12
17:55:11|39285.11
17:55:13|39285.12
17:55:13|39285.11
17:55:14|39285.11
17:55:16|39285.11
17:55:17|39285.11
17:55:18|39285.11
17:55:19|39262.7
17:55:20|39257.56
17:55:21|39257.55
17:55:22|39255.74
17:55:23|39255.75
17:55:24|39255.73
17:55:25|39255.73
17:55:26|39255.74
17:55:28|39255.74
17:55:28|39255.74
17:55:29|39255.74
17:55:30|39255.32
17:55:31|39255.31
17:55:32|39247.63
17:55:33|39245.49
17:55:34|39244.69
17:55:35|39244.7
17:55:36|39244.69
17:55:37|39243.04
17:55:38|39243.04
17:55:39|39249.99
17:55:40|39249.99
17:55:42|39249.99
17:55:43|39249.99
17:55:43|39249.99
17:55:44|39249.99
17:55:45|39249.99
17:55:47|39249.99
17:55:48|39249.99
17:55:49|39250.
17:55:50|39253.9
17:55:51|39257.43
17:55:52|39257.43
17:55:53|39257.43
17:55:54|39257.43
17:55:55|39257.43
17:55:56|39252.98
17:55:57|39252.97
17:55:58|39252.97
17:55:59|39252.97
17:56:00|39252.98
17:56:01|39255.68
17:56:02|39255.68
17:56:03|39255.67
17:56:04|39255.67
17:56:05|39255.67
17:56:06|39255.67
17:56:07|39255.67
17:56:08|39255.67
17:56:09|39251.5
17:56:10|39251.49
17:56:11|39251.5
17:56:12|39251.5
17:56:13|39251.5
17:56:15|39251.5
17:56:16|39251.49
17:56:17|39251.49
17:56:18|39251.49
17:56:19|39251.49
17:56:20|39251.49
17:56:21|39250.42
17:56:22|39250.42
17:56:23|39250.42
17:56:24|39250.38
17:56:25|39250.38
17:56:26|39250.
17:56:27|39249.04
17:56:28|39249.04
17:56:29|39249.05
17:56:30|39249.05
17:56:31|39249.04
17:56:32|39249.04
17:56:33|39249.04
17:56:34|39246.45
17:56:35|39246.46
17:56:36|39246.46
17:56:37|39246.45
17:56:38|39246.46
17:56:39|39246.46
17:56:40|39246.45
17:56:41|39241.46
17:56:42|39241.46
17:56:43|39238.55
17:56:44|39238.55
17:56:44|39238.55
17:56:46|39238.29
17:56:47|39238.29
17:56:48|39238.28
17:56:49|39236.55
17:56:50|39236.55
17:56:51|39236.56
17:56:52|39236.56
17:56:53|39235.3
17:56:54|39235.3
17:56:54|39235.31
17:56:56|39235.31
17:56:57|39235.31
17:56:58|39235.31
17:56:58|39235.31
17:56:59|39234.49
17:57:01|39234.49
17:57:02|39232.49
17:57:03|39232.49
17:57:04|39232.49
17:57:05|39232.48
17:57:06|39245.1
17:57:07|39245.1
17:57:08|39245.09
17:57:09|39245.09
17:57:10|39245.1
17:57:11|39245.1
17:57:11|39245.09
17:57:13|39245.1
17:57:15|39245.09
17:57:16|39245.1
17:57:17|39245.09
17:57:17|39245.09
17:57:19|39245.1
17:57:20|39248.28
17:57:20|39248.29
17:57:22|39250.36
17:57:22|39250.36
17:57:23|39250.36
17:57:25|39250.37
17:57:26|39250.37
17:57:27|39250.36
17:57:28|39250.37
17:57:29|39250.36
17:57:30|39250.36
17:57:31|39250.36
17:57:32|39250.37
17:57:33|39256.88
17:57:34|39256.87
17:57:36|39256.87
17:57:37|39256.88
17:57:38|39256.88
17:57:39|39256.88
17:57:40|39256.88
17:57:41|39256.88
17:57:42|39256.88
17:57:43|39256.87
17:57:44|39256.88
17:57:45|39256.88
17:57:46|39256.87
17:57:47|39256.87
17:57:48|39260.8
17:57:50|39260.81
17:57:51|39260.8
17:57:51|39260.8
17:57:52|39256.89
17:57:53|39256.88
17:57:54|39256.88
17:57:55|39256.87
17:57:56|39254.14
17:57:57|39253.42
17:57:59|39253.43
17:58:00|39253.43
17:58:01|39254.15
17:58:01|39254.14
17:58:03|39254.14
17:58:04|39254.14
17:58:05|39254.14
17:58:06|39255.11
17:58:07|39255.1
17:58:08|39255.1
17:58:09|39255.11
17:58:10|39255.11
17:58:11|39255.11
17:58:12|39255.11
17:58:14|39255.11
17:58:15|39255.11
17:58:16|39255.11
17:58:17|39256.86
17:58:18|39256.86
17:58:19|39256.86
17:58:20|39256.86
17:58:21|39256.86
17:58:22|39256.86
17:58:23|39254.4
17:58:24|39254.4
17:58:25|39254.4
17:58:26|39254.4
17:58:27|39254.4
17:58:28|39254.4
17:58:29|39254.4
17:58:30|39254.39
17:58:31|39254.4
17:58:32|39254.39
17:58:33|39254.39
17:58:34|39254.39
17:58:35|39254.4
17:58:36|39254.39
17:58:37|39254.39
17:58:39|39256.86
17:58:39|39256.86
17:58:41|39256.85
17:58:42|39256.86
17:58:43|39261.98
17:58:44|39261.99
17:58:45|39261.98
17:58:46|39261.98
17:58:46|39262.04
17:58:48|39261.98
17:58:49|39261.98
17:58:49|39261.98
17:58:51|39260.1
17:58:51|39260.11
17:58:52|39260.11
17:58:53|39261.98
17:58:54|39264.96
17:58:55|39265.94
17:58:56|39265.94
17:58:57|39265.94
17:58:58|39264.97
17:58:59|39264.96
17:59:00|39264.96
17:59:02|39264.96
17:59:02|39264.96
17:59:03|39264.96
17:59:05|39264.96
17:59:05|39265.95
17:59:07|39266.49
17:59:08|39266.49
17:59:09|39266.5
17:59:10|39266.5
17:59:10|39270.
17:59:11|39270.
17:59:12|39270.
17:59:14|39267.77
17:59:15|39267.77
17:59:16|39267.77
17:59:17|39267.76
17:59:17|39267.21
17:59:19|39266.27
17:59:20|39266.27
17:59:22|39266.26
17:59:22|39266.27
17:59:23|39266.27
17:59:24|39266.06
17:59:25|39266.07
17:59:27|39266.06
17:59:28|39264.96
17:59:29|39264.97
17:59:30|39264.97
17:59:31|39264.96
17:59:32|39263.06
17:59:32|39263.07
17:59:34|39261.2
17:59:35|39261.2
17:59:36|39261.2
17:59:37|39261.21
17:59:38|39261.2
17:59:39|39261.21
17:59:40|39261.21
17:59:41|39261.2
17:59:41|39261.2
17:59:42|39261.2
17:59:44|39261.2
17:59:45|39257.36
17:59:46|39256.45
17:59:47|39255.99
17:59:47|39255.99
17:59:49|39255.32
17:59:50|39251.31
17:59:51|39251.31
17:59:52|39250.
17:59:52|39248.58
17:59:54|39248.59
17:59:55|39248.58
17:59:56|39248.58
17:59:57|39248.59
17:59:58|39248.59
17:59:59|39248.58
18:00:00|39248.58
18:00:01|39248.59
18:00:03|39248.58
18:00:04|39248.58
18:00:05|39249.99
18:00:06|39254.47
18:00:07|39254.47
18:00:08|39255.21
18:00:09|39255.22
18:00:10|39255.21
18:00:11|39255.21
18:00:12|39255.22
18:00:13|39255.21
18:00:14|39255.21
18:00:15|39254.48
18:00:17|39254.48
18:00:18|39250.01
18:00:19|39249.01
18:00:20|39249.
18:00:21|39248.03
18:00:22|39248.03
18:00:23|39248.04
18:00:24|39245.35
18:00:24|39248.58
18:00:26|39248.58
18:00:27|39248.57
18:00:28|39248.57
18:00:29|39248.57
18:00:30|39247.77
18:00:31|39245.09
18:00:32|39245.
18:00:33|39245.
18:00:34|39245.01
18:00:35|39245.
18:00:36|39245.
18:00:37|39245.
18:00:38|39245.01
18:00:39|39245.
18:00:40|39245.01
18:00:41|39244.66
18:00:42|39244.67
18:00:43|39243.84
18:00:44|39243.84
18:00:45|39243.85
18:00:46|39243.85
18:00:47|39243.85
18:00:47|39243.84
18:00:49|39243.85
18:00:50|39243.85
18:00:51|39243.85
18:00:52|39243.85
18:00:52|39243.84
18:00:54|39243.85
18:00:55|39243.85
18:00:56|39243.85
18:00:57|39243.84
18:00:58|39243.85
18:00:59|39243.84
18:01:00|39243.84
18:01:01|39241.08
18:01:02|39241.09
18:01:03|39241.08
18:01:04|39241.09
18:01:05|39241.09
18:01:06|39241.09
18:01:07|39239.12
18:01:08|39238.
18:01:09|39238.
18:01:10|39238.01
18:01:11|39238.01
18:01:12|39238.01
18:01:13|39238.
18:01:14|39238.01
18:01:15|39238.94
18:01:16|39239.73
18:01:17|39244.66
18:01:18|39244.67
18:01:20|39244.66
18:01:21|39244.66
18:01:22|39245.
18:01:23|39247.5
18:01:24|39247.5
18:01:25|39248.56
18:01:26|39248.56
18:01:27|39248.57
18:01:28|39248.56
18:01:28|39248.57
18:01:29|39248.56
18:01:31|39248.56
18:01:32|39248.57
18:01:33|39247.56
18:01:34|39247.56
18:01:35|39247.56
18:01:37|39246.18
18:01:37|39246.19
18:01:39|39245.41
18:01:39|39245.41
18:01:40|39245.4
18:01:42|39245.41
18:01:43|39244.63
18:01:43|39244.63
18:01:44|39240.78
18:01:46|39239.75
18:01:46|39239.75
18:01:47|39239.74
18:01:49|39239.74
18:01:50|39239.74
18:01:51|39239.74
18:01:52|39239.74
18:01:52|39239.74
18:01:54|39239.73
18:01:55|39239.73
18:01:56|39239.74
18:01:57|39239.73
18:01:58|39239.74
18:01:59|39239.73
18:02:00|39239.74
18:02:01|39239.73
18:02:01|39239.73
18:02:03|39238.23
18:02:04|39231.89
18:02:05|39231.89
18:02:06|39230.93
18:02:07|39228.95
18:02:07|39225.76
18:02:09|39224.47
18:02:10|39223.19
18:02:10|39223.01
18:02:12|39212.15
18:02:12|39212.15
18:02:14|39211.27
18:02:15|39212.1
18:02:16|39212.1
18:02:17|39214.12
18:02:19|39217.56
18:02:19|39219.
18:02:20|39218.99
18:02:21|39219.
18:02:23|39223.18
18:02:24|39223.19
18:02:25|39223.18
18:02:26|39225.3
18:02:27|39225.29
18:02:28|39223.63
18:02:29|39223.63
18:02:30|39223.63
18:02:31|39223.63
18:02:32|39225.95
18:02:33|39225.95
18:02:34|39225.96
18:02:35|39225.95
18:02:36|39225.95
18:02:37|39225.95
18:02:38|39225.96
18:02:39|39225.96
18:02:40|39222.24
18:02:41|39222.23
18:02:43|39224.08
18:02:43|39224.09
18:02:44|39224.09
18:02:45|39224.09
18:02:46|39225.56
18:02:47|39225.56
18:02:48|39225.57
18:02:49|39225.57
18:02:50|39225.56
18:02:51|39225.57
18:02:52|39223.59
18:02:53|39225.16
18:02:54|39225.17
18:02:55|39225.16
18:02:56|39225.17
18:02:57|39225.17
18:02:58|39228.54
18:02:59|39228.55
18:03:00|39228.55
18:03:01|39228.54
18:03:02|39228.55
18:03:03|39228.55
18:03:04|39228.55
18:03:05|39228.89
18:03:06|39228.9
18:03:07|39229.28
18:03:08|39228.54
18:03:09|39212.1
18:03:10|39212.11
18:03:11|39212.1
18:03:13|39212.1
18:03:14|39202.6
18:03:14|39194.73
18:03:16|39194.74
18:03:16|39194.74
18:03:18|39194.73
18:03:18|39194.73
18:03:20|39198.63
18:03:22|39198.63
18:03:23|39198.63
18:03:24|39198.64
18:03:25|39198.63
18:03:26|39198.63
18:03:27|39198.64
18:03:28|39206.95
18:03:29|39206.96
18:03:30|39206.37
18:03:31|39206.38
18:03:32|39206.38
18:03:33|39198.19
18:03:34|39198.2
18:03:35|39198.2
18:03:36|39198.19
18:03:37|39195.3
18:03:38|39195.29
18:03:39|39195.29
18:03:40|39195.3
18:03:41|39195.29
18:03:42|39195.29
18:03:43|39189.74
18:03:43|39189.7
18:03:45|39189.49
18:03:46|39189.5
18:03:47|39189.49
18:03:48|39189.5
18:03:48|39189.49
18:03:50|39189.49
18:03:51|39193.16
18:03:52|39193.17
18:03:53|39185.27
18:03:54|39183.57
18:03:55|39183.97
18:03:56|39180.01
18:03:57|39179.99
18:03:58|39179.99
18:03:59|39183.81
18:04:00|39189.66
18:04:01|39189.65
18:04:02|39189.65
18:04:03|39189.65
18:04:04|39189.66
18:04:05|39189.66
18:04:06|39189.66
18:04:07|39189.98
18:04:08|39193.25
18:04:09|39193.25
18:04:10|39193.24
18:04:11|39187.54
18:04:12|39187.55
18:04:13|39187.55
18:04:14|39187.54
18:04:15|39187.54
18:04:16|39187.54
18:04:17|39185.73
18:04:18|39185.74
18:04:20|39187.13
18:04:21|39187.13
18:04:22|39185.73
18:04:23|39184.51
18:04:24|39184.24
18:04:25|39184.25
18:04:26|39184.24
18:04:27|39184.25
18:04:28|39187.53
18:04:29|39187.54
18:04:30|39187.54
18:04:31|39187.54
18:04:32|39187.53
18:04:33|39187.53
18:04:34|39182.18
18:04:35|39180.85
18:04:35|39180.86
18:04:37|39180.86
18:04:38|39180.86
18:04:39|39180.86
18:04:40|39180.85
18:04:41|39180.85
18:04:42|39180.86
18:04:43|39182.93
18:04:44|39182.93
18:04:45|39182.93
18:04:46|39182.92
18:04:47|39182.92
18:04:48|39187.
18:04:49|39187.01
18:04:50|39187.01
18:04:51|39187.01
18:04:52|39187.01
18:04:53|39187.01
18:04:54|39194.14
18:04:55|39196.8
18:04:56|39196.79
18:04:57|39194.95
18:04:58|39194.95
18:04:59|39194.95
18:05:00|39192.87
18:05:01|39192.88
18:05:02|39192.87
18:05:03|39192.87
18:05:04|39192.88
18:05:05|39192.88
18:05:06|39192.88
18:05:07|39192.86
18:05:08|39192.85
18:05:09|39188.96
18:05:10|39188.95
18:05:10|39188.95
18:05:12|39189.43
18:05:13|39189.42
18:05:14|39189.43
18:05:15|39186.8
18:05:16|39186.81
18:05:17|39185.53
18:05:18|39181.49
18:05:19|39181.49
18:05:21|39168.17
18:05:22|39168.18
18:05:23|39165.65
18:05:25|39157.8
18:05:25|39157.39
18:05:27|39157.39
18:05:28|39159.13
18:05:29|39167.28
18:05:30|39167.28
18:05:31|39167.28
18:05:32|39167.28
18:05:33|39167.29
18:05:34|39167.28
18:05:35|39175.56
18:05:36|39214.86
18:05:37|39214.86
18:05:38|39213.62
18:05:39|39209.7
18:05:40|39208.47
18:05:41|39204.09
18:05:42|39204.1
18:05:43|39204.09
18:05:44|39204.09
18:05:45|39204.02
18:05:46|39202.13
18:05:47|39202.12
18:05:48|39202.12
18:05:49|39196.79
18:05:50|39196.43
18:05:51|39196.42
18:05:52|39196.43
18:05:53|39194.01
18:05:54|39194.01
18:05:55|39189.37
18:05:56|39189.37
18:05:57|39189.37
18:05:58|39189.38
18:05:59|39189.38
18:06:00|39189.37
18:06:01|39192.55
18:06:02|39192.55
18:06:03|39196.41
18:06:04|39196.41
18:06:05|39196.42
18:06:06|39200.32
18:06:07|39200.31
18:06:08|39200.31
18:06:09|39200.32
18:06:10|39200.31
18:06:11|39200.31
18:06:12|39200.31
18:06:13|39204.01
18:06:14|39200.91
18:06:15|39198.76
18:06:16|39197.97
18:06:17|39193.24
18:06:18|39193.24
18:06:19|39191.48
18:06:20|39191.48
18:06:21|39191.48
18:06:23|39189.38
18:06:23|39189.38
18:06:25|39189.38
18:06:26|39189.38
18:06:27|39185.93
18:06:28|39185.94
18:06:29|39174.55
18:06:30|39174.54
18:06:32|39169.85
18:06:32|39166.61
18:06:33|39164.65
18:06:34|39164.65
18:06:35|39158.87
18:06:36|39158.87
18:06:37|39158.88
18:06:39|39158.88
18:06:40|39158.87
18:06:41|39163.92
18:06:42|39164.63
18:06:42|39163.91
18:06:44|39163.92
18:06:45|39159.34
18:06:46|39159.25
18:06:47|39159.26
18:06:48|39163.16
18:06:48|39167.88
18:06:50|39175.7
18:06:50|39168.82
18:06:52|39168.82
18:06:53|39168.82
18:06:54|39168.82
18:06:54|39168.82
18:06:56|39168.81
18:06:57|39171.56
18:06:58|39171.87
18:06:59|39171.86
18:07:00|39171.86
18:07:01|39174.56
18:07:02|39172.45
18:07:04|39171.87
18:07:05|39171.88
18:07:06|39171.87
18:07:06|39171.87
18:07:08|39170.98
18:07:09|39167.95
18:07:10|39167.94
18:07:10|39167.94
18:07:11|39159.
18:07:13|39158.36
18:07:13|39158.36
18:07:15|39157.1
18:07:15|39157.1
18:07:16|39157.1
18:07:17|39157.09
18:07:18|39160.33
18:07:20|39160.33
18:07:20|39160.33
18:07:22|39166.44
18:07:23|39168.81
18:07:25|39170.97
18:07:26|39170.97
18:07:26|39170.97
18:07:27|39170.98
18:07:28|39170.97
18:07:30|39170.97
18:07:31|39170.98
18:07:33|39167.96
18:07:34|39164.89
18:07:35|39164.89
18:07:36|39164.89
18:07:37|39164.88
18:07:38|39164.89
18:07:39|39164.89
18:07:40|39164.42
18:07:42|39167.28
18:07:42|39167.28
18:07:43|39167.27
18:07:44|39167.27
18:07:45|39167.28
18:07:46|39167.27
18:07:47|39167.38
18:07:48|39187.71
18:07:50|39189.38
18:07:50|39189.38
18:07:52|39189.71
18:07:53|39189.71
18:07:53|39189.72
18:07:54|39189.71
18:07:56|39189.71
18:07:56|39189.72
18:07:58|39189.71
18:07:58|39189.72
18:08:00|39189.71
18:08:01|39183.18
18:08:01|39183.19
18:08:03|39181.63
18:08:03|39179.32
18:08:04|39179.33
18:08:05|39179.32
18:08:07|39183.23
18:08:08|39187.1
18:08:08|39189.99
18:08:09|39189.99
18:08:10|39189.99
18:08:11|39191.39
18:08:12|39192.27
18:08:14|39192.27
18:08:14|39192.27
18:08:16|39192.27
18:08:16|39192.27
18:08:17|39192.28
18:08:18|39192.27
18:08:20|39192.28
18:08:20|39192.28
18:08:22|39192.27
18:08:22|39192.28
18:08:24|39192.27
18:08:25|39192.27
18:08:27|39192.27
18:08:27|39192.27
18:08:28|39192.28
18:08:29|39187.02
18:08:30|39186.41
18:08:32|39186.4
18:08:32|39186.41
18:08:34|39186.4
18:08:34|39186.4
18:08:36|39186.41
18:08:37|39186.41
18:08:37|39184.19
18:08:39|39181.51
18:08:40|39181.51
18:08:41|39181.51
18:08:42|39181.51
18:08:43|39181.51
18:08:44|39181.5
18:08:44|39181.5
18:08:46|39181.5
18:08:47|39184.6
18:08:47|39184.6
18:08:49|39175.67
18:08:50|39170.99
18:08:51|39168.3
18:08:52|39168.3
18:08:53|39167.85
18:08:54|39167.85
18:08:55|39167.85
18:08:56|39167.37
18:08:58|39165.44
18:08:58|39165.44
18:08:59|39165.44
18:09:00|39162.34
18:09:01|39162.34
18:09:02|39162.35
18:09:04|39162.35
18:09:04|39162.35
18:09:05|39162.34
18:09:06|39162.34
18:09:07|39162.35
18:09:08|39162.35
18:09:09|39162.35
18:09:11|39162.91
18:09:12|39163.62
18:09:13|39167.16
18:09:14|39174.64
18:09:14|39174.64
18:09:15|39174.64
18:09:16|39174.65
18:09:18|39174.65
18:09:19|39174.64
18:09:21|39174.64
18:09:21|39174.64
18:09:22|39172.57
18:09:24|39171.08
18:09:25|39170.72
18:09:26|39170.72
18:09:27|39170.73
18:09:28|39170.73
18:09:29|39170.72
18:09:30|39170.73
18:09:32|39170.73
18:09:32|39170.72
18:09:33|39170.73
18:09:34|39170.73
18:09:36|39170.73
18:09:37|39170.73
18:09:38|39170.73
18:09:39|39170.72
18:09:40|39170.72
18:09:41|39166.93
18:09:42|39166.94
18:09:43|39166.93
18:09:44|39168.4
18:09:45|39168.41
18:09:46|39168.41
18:09:47|39168.41
18:09:48|39168.4
18:09:49|39170.73
18:09:50|39170.73
18:09:51|39170.72
18:09:52|39170.73
18:09:53|39170.73
18:09:54|39170.72
18:09:55|39170.73
18:09:57|39170.73
18:09:58|39173.58
18:09:59|39170.73
18:09:59|39147.16
18:10:01|39147.17
18:10:02|39147.17
18:10:03|39152.12
18:10:04|39152.12
18:10:05|39152.12
18:10:06|39155.
18:10:07|39155.
18:10:08|39154.99
18:10:09|39154.99
18:10:10|39156.
18:10:11|39155.99
18:10:11|39155.99
18:10:13|39156.
18:10:13|39156.
18:10:15|39156.
18:10:16|39155.99
18:10:17|39155.99
18:10:17|39156.
18:10:19|39158.89
18:10:20|39158.9
18:10:20|39158.9
18:10:21|39158.9
18:10:23|39158.89
18:10:24|39158.89
18:10:25|39158.9
18:10:26|39162.93
18:10:28|39162.93
18:10:29|39162.93
18:10:29|39162.94
18:10:31|39162.93
18:10:32|39162.94
18:10:33|39165.84
18:10:34|39165.84
18:10:35|39168.41
18:10:36|39168.41
18:10:37|39168.4
18:10:38|39168.41
18:10:39|39168.4
18:10:41|39168.4
18:10:41|39168.4
18:10:42|39168.4
18:10:43|39169.34
18:10:44|39170.1
18:10:45|39170.1
18:10:46|39173.92
18:10:47|39171.8
18:10:48|39171.8
18:10:49|39171.8
18:10:50|39170.61
18:10:51|39167.82
18:10:52|39164.97
18:10:53|39164.48
18:10:54|39164.49
18:10:55|39164.48
18:10:56|39164.49
18:10:57|39164.49
18:10:58|39164.49
18:10:59|39164.49
18:11:00|39164.48
18:11:01|39164.48
18:11:02|39164.48
18:11:03|39164.48
18:11:05|39164.48
18:11:05|39164.48
18:11:06|39164.48
18:11:07|39164.48
18:11:08|39164.48
18:11:09|39164.49
18:11:10|39164.48
18:11:11|39162.95
18:11:12|39162.94
18:11:13|39162.94
18:11:14|39162.95
18:11:15|39162.94
18:11:16|39162.95
18:11:17|39162.95
18:11:18|39162.95
18:11:19|39160.56
18:11:20|39158.9
18:11:21|39158.9
18:11:22|39158.9
18:11:23|39158.89
18:11:24|39158.9
18:11:25|39158.89
18:11:26|39158.9
18:11:28|39158.9
18:11:29|39158.9
18:11:30|39158.9
18:11:31|39158.89
18:11:32|39158.9
18:11:33|39158.89
18:11:35|39158.61
18:11:35|39158.61
18:11:36|39158.62
18:11:37|39158.57
18:11:38|39158.57
18:11:39|39150.53
18:11:40|39150.
18:11:42|39150.
18:11:42|39150.01
18:11:43|39150.01
18:11:44|39145.17
18:11:46|39145.18
18:11:47|39145.18
18:11:47|39145.18
18:11:49|39145.18
18:11:50|39145.18
18:11:51|39145.18
18:11:52|39145.17
18:11:53|39145.17
18:11:53|39145.18
18:11:55|39145.17
18:11:56|39145.17
18:11:57|39145.17
18:11:58|39145.18
18:11:59|39145.17
18:12:00|39145.18
18:12:01|39145.17
18:12:01|39145.17
18:12:03|39145.17
18:12:04|39145.18
18:12:04|39148.36
18:12:06|39149.08
18:12:07|39149.08
18:12:08|39149.07
18:12:09|39149.07
18:12:10|39149.08
18:12:11|39149.08
18:12:12|39149.08
18:12:13|39149.07
18:12:14|39149.07
18:12:15|39149.08
18:12:16|39149.08
18:12:17|39149.08
18:12:18|39149.07
18:12:19|39149.07
18:12:20|39149.08
18:12:21|39149.07
18:12:22|39149.07
18:12:23|39149.07
18:12:24|39149.07
18:12:25|39149.07
18:12:26|39149.08
18:12:27|39149.07
18:12:29|39149.07
18:12:29|39149.07
18:12:30|39149.08
18:12:31|39149.07
18:12:32|39149.07
18:12:33|39149.08
18:12:34|39149.08
18:12:36|39149.08
18:12:37|39149.07
18:12:38|39149.07
18:12:39|39149.99
18:12:40|39153.88
18:12:41|39153.88
18:12:42|39153.89
18:12:43|39153.88
18:12:44|39154.3
18:12:45|39154.31
18:12:47|39154.3
18:12:47|39154.3
18:12:48|39154.3
18:12:49|39154.3
18:12:50|39154.3
18:12:51|39154.3
18:12:52|39154.3
18:12:53|39154.3
18:12:54|39154.3
18:12:55|39153.88
18:12:56|39153.88
18:12:57|39150.36
18:12:58|39150.36
18:12:59|39150.36
18:13:00|39149.95
18:13:01|39149.95
18:13:02|39149.95
18:13:03|39153.88
18:13:04|39153.88
18:13:05|39153.88
18:13:06|39150.35
18:13:07|39149.95
18:13:08|39137.73
18:13:09|39135.66
18:13:10|39135.59
18:13:11|39135.09
18:13:12|39135.09
18:13:13|39135.08
18:13:14|39135.09
18:13:15|39135.09
18:13:16|39135.09
18:13:17|39135.09
18:13:18|39140.49
18:13:19|39140.5
18:13:20|39141.64
18:13:21|39141.64
18:13:22|39141.64
18:13:23|39141.63
18:13:24|39132.6
18:13:25|39132.6
18:13:26|39132.61
18:13:28|39132.61
18:13:29|39132.61
18:13:30|39135.21
18:13:31|39135.21
18:13:31|39135.2
18:13:33|39135.21
18:13:35|39135.21
18:13:35|39135.21
18:13:36|39135.2
18:13:37|39135.2
18:13:38|39135.2
18:13:39|39135.2
18:13:41|39135.21
18:13:41|39135.08
18:13:43|39135.08
18:13:44|39135.08
18:13:45|39135.08
18:13:46|39135.09
18:13:47|39135.09
18:13:48|39135.09
18:13:48|39135.08
18:13:50|39135.08
18:13:51|39135.
18:13:52|39135.
18:13:53|39130.99
18:13:54|39130.44
18:13:55|39130.39
18:13:57|39130.39
18:13:57|39130.38
18:13:58|39130.02
18:13:59|39130.02
18:14:01|39130.
18:14:02|39127.76
18:14:03|39128.68
18:14:04|39129.63
18:14:04|39130.39
18:14:06|39130.38
18:14:06|39135.08
18:14:08|39138.35
18:14:09|39138.35
18:14:10|39138.34
18:14:11|39138.34
18:14:12|39138.34
18:14:13|39138.35
18:14:14|39138.34
18:14:15|39138.35
18:14:16|39134.43
18:14:17|39133.92
18:14:18|39133.92
18:14:19|39133.92
18:14:20|39133.92
18:14:21|39133.91
18:14:22|39133.91
18:14:23|39133.91
18:14:24|39133.91
18:14:25|39133.91
18:14:26|39133.92
18:14:27|39133.91
18:14:28|39133.91
18:14:29|39133.91
18:14:31|39133.91
18:14:31|39133.91
18:14:33|39133.91
18:14:34|39133.91
18:14:35|39133.92
18:14:36|39133.92
18:14:37|39133.91
18:14:39|39133.91
18:14:39|39133.91
18:14:41|39130.03
18:14:41|39130.
18:14:42|39130.
18:14:43|39130.
18:14:44|39130.
18:14:45|39130.
18:14:46|39130.
18:14:47|39130.
18:14:48|39129.99
18:14:49|39123.36
18:14:50|39123.36
18:14:51|39123.37
18:14:52|39123.37
18:14:53|39123.36
18:14:55|39123.37
18:14:55|39123.36
18:14:56|39122.01
18:14:57|39121.85
18:14:58|39121.47
18:14:59|39121.01
18:15:00|39114.01
18:15:01|39113.21
18:15:03|39109.06
18:15:03|39109.
18:15:04|39102.25
18:15:05|39102.25
18:15:06|39107.7
18:15:07|39109.26
18:15:08|39106.84
18:15:09|39106.83
18:15:10|39102.6
18:15:12|39102.26
18:15:12|39102.26
18:15:13|39102.04
18:15:14|39101.62
18:15:15|39101.01
18:15:16|39100.
18:15:17|39100.01
18:15:18|39096.39
18:15:19|39087.59
18:15:20|39091.47
18:15:21|39094.34
18:15:22|39094.33
18:15:23|39092.12
18:15:24|39094.31
18:15:25|39087.69
18:15:26|39089.
18:15:27|39089.99
18:15:28|39090.
18:15:30|39092.3
18:15:31|39091.99
18:15:33|39088.1
18:15:34|39087.69
18:15:35|39087.6
18:15:36|39084.01
18:15:37|39084.01
18:15:38|39084.
18:15:39|39063.81
18:15:41|39067.01
18:15:42|39068.35
18:15:43|39068.35
18:15:44|39068.36
18:15:45|39068.35
18:15:46|39060.
18:15:47|39059.99
18:15:48|39058.88
18:15:49|39057.65
18:15:50|39057.64
18:15:51|39057.01
18:15:52|39055.82
18:15:53|39058.88
18:15:53|39068.35
18:15:54|39068.35
18:15:56|39068.35
18:15:57|39074.46
18:15:58|39074.79
18:15:59|39078.64
18:16:00|39079.67
18:16:01|39078.64
18:16:02|39082.78
18:16:03|39078.92
18:16:04|39078.92
18:16:05|39079.44
18:16:06|39079.43
18:16:07|39079.43
18:16:08|39079.43
18:16:09|39079.44
18:16:10|39079.44
18:16:11|39082.77
18:16:12|39082.77
18:16:13|39082.78
18:16:13|39087.1
18:16:14|39109.46
18:16:16|39098.79
18:16:17|39094.3
18:16:17|39094.29
18:16:19|39098.65
18:16:20|39098.64
18:16:21|39105.62
18:16:22|39104.02
18:16:23|39102.32
18:16:24|39102.31
18:16:25|39102.31
18:16:26|39088.
18:16:27|39070.01
18:16:28|39068.36
18:16:29|39068.35
18:16:31|39068.36
18:16:32|39073.33
18:16:33|39073.32
18:16:34|39073.32
18:16:36|39068.39
18:16:36|39068.38
18:16:37|39066.21
18:16:38|39066.07
18:16:39|39063.83
18:16:40|39059.95
18:16:42|39053.2
18:16:43|39045.
18:16:44|39032.63
18:16:45|39021.26
18:16:46|39017.29
18:16:47|39021.61
18:16:48|39017.9
18:16:49|39017.89
18:16:49|39009.22
18:16:51|38975.38
18:16:52|38984.81
18:16:53|38991.
18:16:54|39009.03
18:16:55|39005.
18:16:55|39003.85
18:16:57|38986.68
18:16:58|38984.73
18:16:59|38984.72
18:17:00|38984.72
18:17:01|38984.73
18:17:01|38984.72
18:17:03|38974.7
18:17:03|38979.41
18:17:05|38979.42
18:17:06|38979.4
18:17:06|38979.41
18:17:08|38979.12
18:17:09|38978.98
18:17:10|38978.98
18:17:11|38971.61
18:17:12|38962.77
18:17:14|38962.54
18:17:14|38962.54
18:17:15|38962.54
18:17:16|38978.98
18:17:17|38978.98
18:17:18|38990.09
18:17:19|38994.94
18:17:20|39000.
18:17:21|38992.06
18:17:23|38987.84
18:17:23|38987.85
18:17:25|38987.85
18:17:25|38987.85
18:17:27|38987.84
18:17:28|38987.85
18:17:29|38994.95
18:17:29|39000.
18:17:31|39003.83
18:17:32|39008.09
18:17:33|39003.83
18:17:35|39003.84
18:17:36|39021.96
18:17:37|39021.95
18:17:38|39021.95
18:17:39|39014.88
18:17:40|39006.49
18:17:41|39001.44
18:17:42|39001.43
18:17:42|38994.74
18:17:44|38993.95
18:17:44|38994.17
18:17:46|38993.96
18:17:47|38993.95
18:17:48|38988.11
18:17:49|38988.11
18:17:50|38992.7
18:17:51|38992.7
18:17:52|38984.73
18:17:53|38984.72
18:17:54|38984.04
18:17:54|38980.36
18:17:55|38980.36
18:17:57|38980.36
18:17:58|38977.58
18:17:58|38975.45
18:18:00|38975.45
18:18:01|38975.44
18:18:02|38972.51
18:18:03|38959.78
18:18:04|38957.91
18:18:05|38957.91
18:18:06|38962.22
18:18:07|38963.78
18:18:08|38963.79
18:18:09|38963.79
18:18:10|38963.79
18:18:11|38963.79
18:18:12|38963.78
18:18:13|38963.79
18:18:14|38963.78
18:18:15|38963.79
18:18:15|38960.05
18:18:16|38960.04
18:18:17|38960.05
18:18:19|38964.8
18:18:20|38964.8
18:18:21|38964.8
18:18:22|38961.66
18:18:23|38960.05
18:18:24|38950.75
18:18:24|38950.75
18:18:26|38950.74
18:18:27|38950.75
18:18:27|38950.75
18:18:28|38952.71
18:18:30|38950.01
18:18:30|38950.
18:18:31|38950.
18:18:33|38950.
18:18:34|38926.98
18:18:36|38926.5
18:18:36|38921.01
18:18:37|38921.01
18:18:38|38921.
18:18:39|38922.97
18:18:40|38922.96
18:18:41|38894.29
18:18:42|38889.98
18:18:43|38893.91
18:18:44|38894.99
18:18:45|38904.
18:18:46|38929.12
18:18:47|38933.89
18:18:48|38947.21
18:18:49|38937.05
18:18:50|38937.04
18:18:51|38937.05
18:18:52|38942.87
18:18:53|38937.48
18:18:54|38937.47
18:18:55|38937.48
18:18:56|38934.28
18:18:57|38933.47
18:18:58|38933.46
18:18:59|38933.47
18:19:00|38933.46
18:19:01|38936.8
18:19:02|38937.47
18:19:03|38937.48
18:19:04|38937.48
18:19:05|38937.48
18:19:06|38937.48
18:19:07|38933.65
18:19:08|38933.15
18:19:09|38941.38
18:19:10|38941.43
18:19:11|38943.66
18:19:12|38943.66
18:19:13|38945.24
18:19:14|38945.44
18:19:15|38954.31
18:19:16|38956.65
18:19:17|38962.55
18:19:18|38962.56
18:19:19|38961.4
18:19:20|38961.4
18:19:21|38961.4
18:19:22|38961.4
18:19:23|38961.39
18:19:24|38958.65
18:19:25|38953.7
18:19:26|38950.95
18:19:27|38950.95
18:19:28|38950.95
18:19:29|38941.01
18:19:30|38928.91
18:19:31|38924.03
18:19:32|38924.02
18:19:34|38921.01
18:19:35|38924.62
18:19:36|38924.62
18:19:37|38925.94
18:19:38|38925.93
18:19:39|38926.04
18:19:40|38926.03
18:19:41|38926.03
18:19:42|38924.62
18:19:43|38924.62
18:19:44|38924.62
18:19:45|38924.62
18:19:46|38924.03
18:19:47|38924.02
18:19:48|38922.57
18:19:49|38921.
18:19:50|38920.78
18:19:51|38920.78
18:19:52|38916.79
18:19:53|38910.39
18:19:54|38910.39
18:19:55|38900.85
18:19:56|38898.
18:19:57|38900.04
18:19:58|38900.04
18:19:59|38900.04
18:20:00|38900.03
18:20:01|38900.04
18:20:02|38900.04
18:20:04|38899.99
18:20:05|38898.95
18:20:06|38879.6
18:20:07|38872.76
18:20:08|38841.24
18:20:09|38863.85
18:20:10|38872.14
18:20:10|38868.96
18:20:12|38872.12
18:20:13|38872.12
18:20:14|38861.12
18:20:15|38861.12
18:20:16|38864.36
18:20:17|38864.68
18:20:18|38875.99
18:20:19|38864.78
18:20:20|38861.44
18:20:21|38861.19
18:20:22|38864.63
18:20:23|38864.63
18:20:24|38874.36
18:20:25|38871.04
18:20:26|38864.68
18:20:27|38861.19
18:20:28|38850.59
18:20:29|38850.6
18:20:30|38845.61
18:20:31|38839.63
18:20:32|38843.5
18:20:33|38842.85
18:20:35|38842.84
18:20:36|38842.84
18:20:38|38844.67
18:20:39|38825.06
18:20:40|38828.2
18:20:41|38830.34
18:20:42|38828.19
18:20:43|38826.87
18:20:44|38826.87
18:20:45|38824.09
18:20:46|38828.19
18:20:47|38846.71
18:20:47|38846.71
18:20:49|38846.71
18:20:50|38846.72
18:20:51|38850.59
18:20:52|38851.4
18:20:53|38857.85
18:20:54|38864.69
18:20:55|38871.42
18:20:56|38876.91
18:20:57|38883.7
18:20:58|38886.86
18:20:59|38887.
18:21:00|38895.34
18:21:01|38896.57
18:21:02|38898.94
18:21:03|38896.04
18:21:04|38896.04
18:21:05|38896.05
18:21:06|38896.49
18:21:07|38896.48
18:21:08|38896.48
18:21:09|38900.31
18:21:10|38905.86
18:21:11|38910.13
18:21:12|38910.13
18:21:13|38895.28
18:21:14|38883.59
18:21:15|38873.47
18:21:16|38873.47
18:21:17|38879.59
18:21:18|38879.59
18:21:19|38877.17
18:21:20|38866.34
18:21:21|38866.34
18:21:22|38863.86
18:21:23|38857.85
18:21:24|38857.84
18:21:25|38857.85
18:21:26|38857.84
18:21:27|38845.33
18:21:28|38847.24
18:21:29|38850.74
18:21:30|38850.74
18:21:31|38863.75
18:21:32|38863.75
18:21:33|38863.74
18:21:34|38868.26
18:21:36|38868.26
18:21:37|38868.26
18:21:38|38865.47
18:21:39|38877.25
18:21:39|38877.75
18:21:40|38871.69
18:21:42|38877.25
18:21:43|38877.26
18:21:44|38880.39
18:21:45|38880.39
18:21:46|38880.39
18:21:47|38880.39
18:21:48|38880.4
18:21:49|38881.81
18:21:50|38881.81
18:21:51|38889.52
18:21:52|38889.53
18:21:54|38900.08
18:21:54|38889.52
18:21:55|38883.64
18:21:56|38886.8
18:21:57|38890.12
18:21:58|38890.13
18:21:59|38890.13
18:22:00|38890.12
18:22:02|38890.12
18:22:03|38890.13
18:22:03|38890.12
18:22:05|38890.13
18:22:05|38890.13
18:22:07|38897.9
18:22:08|38900.07
18:22:09|38896.81
18:22:10|38910.12
18:22:11|38910.12
18:22:12|38910.12
18:22:13|38913.63
18:22:14|38926.04
18:22:15|38923.07
18:22:16|38933.63
18:22:17|38930.61
18:22:18|38930.03
18:22:19|38922.83
18:22:20|38930.61
18:22:21|38935.6
18:22:22|38936.
18:22:23|38943.24
18:22:24|38943.91
18:22:25|38947.31
18:22:26|38947.32
18:22:27|38947.31
18:22:28|38948.69
18:22:29|38951.49
18:22:30|38951.48
18:22:31|38951.49
18:22:33|38947.03
18:22:33|38951.48
18:22:34|38944.42
18:22:35|38944.42
18:22:37|38944.42
18:22:38|38949.06
18:22:39|38949.06
18:22:40|38958.97
18:22:42|38955.07
18:22:43|38949.34
18:22:44|38949.33
18:22:45|38942.03
18:22:45|38940.11
18:22:47|38931.3
18:22:48|38931.31
18:22:50|38931.25
18:22:51|38931.23
18:22:52|38931.23
18:22:53|38931.24
18:22:54|38931.23
18:22:55|38931.23
18:22:55|38931.23
18:22:57|38931.23
18:22:58|38931.23
18:22:59|38935.19
18:23:00|38944.41
18:23:01|38948.35
18:23:02|38940.53
18:23:03|38940.53
18:23:04|38944.7
18:23:05|38940.53
18:23:06|38940.52
18:23:07|38940.52
18:23:08|38940.52
18:23:09|38940.52
18:23:10|38940.53
18:23:11|38940.52
18:23:12|38940.53
18:23:13|38936.32
18:23:14|38927.91
18:23:14|38933.89
18:23:15|38933.89
18:23:17|38924.24
18:23:18|38926.72
18:23:18|38926.72
18:23:20|38930.39
18:23:21|38933.99
18:23:22|38933.99
18:23:23|38934.
18:23:24|38933.99
18:23:25|38933.99
18:23:27|38933.99
18:23:27|38934.
18:23:28|38931.83
18:23:29|38931.83
18:23:30|38926.44
18:23:31|38926.44
18:23:32|38929.98
18:23:33|38929.98
18:23:34|38929.98
18:23:35|38934.01
18:23:36|38934.01
18:23:38|38934.01
18:23:39|38934.
18:23:40|38934.
18:23:42|38934.01
18:23:43|38943.47
18:23:43|38943.46
18:23:45|38874.98
18:23:45|38843.08
18:23:47|38869.01
18:23:48|38869.72
18:23:49|38869.72
18:23:51|38861.94
18:23:51|38851.07
18:23:52|38840.49
18:23:53|38845.55
18:23:55|38845.56
18:23:55|38845.56
18:23:57|38845.55
18:23:58|38845.05
18:23:59|38845.05
18:24:00|38845.05
18:24:01|38845.05
18:24:02|38845.05
18:24:03|38845.88
18:24:04|38860.58
18:24:06|38864.46
18:24:06|38873.02
18:24:07|38862.99
18:24:08|38862.98
18:24:09|38862.98
18:24:10|38867.7
18:24:11|38870.56
18:24:12|38870.56
18:24:13|38876.91
18:24:15|38882.75
18:24:16|38882.75
18:24:17|38875.49
18:24:18|38875.49
18:24:19|38875.49
18:24:20|38874.41
18:24:21|38859.65
18:24:22|38871.16
18:24:23|38872.8
18:24:24|38872.8
18:24:25|38872.8
18:24:26|38872.82
18:24:27|38872.82
18:24:28|38874.72
18:24:29|38876.86
18:24:30|38876.85
18:24:32|38875.52
18:24:32|38876.86
18:24:33|38876.86
18:24:34|38876.86
18:24:35|38876.87
18:24:36|38876.87
18:24:37|38882.75
18:24:39|38885.43
18:24:40|38885.44
18:24:41|38876.94
18:24:43|38876.95
18:24:43|38876.95
18:24:44|38882.63
18:24:45|38882.74
18:24:46|38885.3
18:24:47|38885.3
18:24:48|38885.31
18:24:50|38886.64
18:24:51|38891.99
18:24:51|38892.
18:24:53|38892.
18:24:53|38891.99
18:24:54|38896.65
18:24:56|38900.
18:24:57|38899.99
18:24:57|38899.99
18:24:58|38900.
18:24:59|38899.99
18:25:01|38899.99
18:25:01|38899.99
18:25:02|38869.44
18:25:04|38870.87
18:25:05|38874.74
18:25:06|38874.74
18:25:07|38874.74
18:25:08|38874.75
18:25:09|38874.75
18:25:10|38875.05
18:25:11|38882.
18:25:12|38885.63
18:25:14|38882.02
18:25:14|38882.01
18:25:16|38882.
18:25:16|38882.01
18:25:17|38882.
18:25:18|38878.86
18:25:20|38878.87
18:25:20|38882.
18:25:22|38881.99
18:25:22|38885.58
18:25:23|38885.59
18:25:24|38885.58
18:25:26|38885.58
18:25:26|38885.58
18:25:28|38885.59
18:25:28|38885.59
18:25:29|38885.59
18:25:31|38885.59
18:25:32|38885.58
18:25:32|38885.58
18:25:33|38882.5
18:25:34|38882.5
18:25:35|38882.5
18:25:36|38882.51
18:25:37|38882.5
18:25:38|38882.51
18:25:40|38885.58
18:25:41|38885.59
18:25:43|38885.59
18:25:43|38885.58
18:25:44|38885.58
18:25:45|38885.59
18:25:46|38885.59
18:25:47|38889.19
18:25:48|38889.19
18:25:49|38889.19
18:25:50|38889.2
18:25:51|38889.19
18:25:53|38889.19
18:25:54|38890.49
18:25:54|38892.39
18:25:56|38898.35
18:25:57|38898.35
18:25:58|38898.35
18:25:58|38894.27
18:25:59|38883.8
18:26:01|38883.48
18:26:01|38883.48
18:26:02|38883.48
18:26:04|38883.48
18:26:05|38883.48
18:26:06|38883.48
18:26:07|38883.48
18:26:07|38883.48
18:26:09|38883.48
18:26:10|38883.48
18:26:10|38880.12
18:26:12|38880.13
18:26:13|38880.13
18:26:14|38880.
18:26:15|38880.
18:26:16|38880.01
18:26:17|38880.12
18:26:18|38882.92
18:26:19|38905.78
18:26:20|38910.19
18:26:21|38910.18
18:26:22|38913.39
18:26:23|38913.4
18:26:24|38913.39
18:26:25|38913.4
18:26:26|38913.39
18:26:27|38913.39
18:26:28|38913.4
18:26:29|38913.4
18:26:30|38915.35
18:26:31|38925.56
18:26:32|38925.56
18:26:33|38925.57
18:26:34|38925.56
18:26:35|38925.57
18:26:36|38925.56
18:26:37|38925.56
18:26:38|38925.57
18:26:39|38917.78
18:26:40|38917.79
18:26:42|38917.79
18:26:43|38920.97
18:26:43|38924.52
18:26:45|38924.53
18:26:47|38921.09
18:26:47|38921.09
18:26:48|38920.62
18:26:49|38920.62
18:26:50|38920.63
18:26:51|38920.63
18:26:52|38925.56
18:26:53|38925.56
18:26:54|38925.56
18:26:55|38931.31
18:26:57|38931.27
18:26:57|38931.28
18:26:59|38930.63
18:27:00|38927.56
18:27:01|38927.57
18:27:01|38927.57
18:27:03|38927.57
18:27:03|38927.56
18:27:05|38926.92
18:27:06|38925.55
18:27:07|38925.55
18:27:08|38925.56
18:27:09|38925.56
18:27:10|38925.55
18:27:11|38922.21
18:27:12|38922.85
18:27:13|38922.85
18:27:14|38922.84
18:27:15|38922.85
18:27:16|38922.85
18:27:17|38922.22
18:27:18|38922.21
18:27:19|38920.98
18:27:20|38920.97
18:27:21|38920.97
18:27:22|38920.97
18:27:23|38920.97
18:27:24|38920.58
18:27:25|38920.58
18:27:26|38920.58
18:27:27|38920.58
18:27:28|38920.58
18:27:29|38920.59
18:27:30|38922.85
18:27:31|38923.05
18:27:32|38923.05
18:27:33|38923.04
18:27:34|38913.39
18:27:35|38910.19
18:27:36|38910.2
18:27:37|38910.2
18:27:38|38910.2
18:27:39|38910.19
18:27:40|38910.2
18:27:41|38906.86
18:27:43|38906.87
18:27:44|38906.87
18:27:45|38906.86
18:27:46|38906.86
18:27:46|38906.86
18:27:47|38906.87
18:27:49|38906.87
18:27:50|38906.86
18:27:51|38906.86
18:27:52|38906.87
18:27:53|38906.86
18:27:54|38906.86
18:27:55|38906.87
18:27:56|38906.86
18:27:57|38906.87
18:27:59|38904.47
18:28:00|38904.47
18:28:00|38904.48
18:28:02|38904.48
18:28:02|38904.47
18:28:04|38921.54
18:28:05|38921.53
18:28:05|38921.53
18:28:06|38926.05
18:28:08|38926.04
18:28:08|38926.52
18:28:09|38926.53
18:28:11|38926.53
18:28:12|38939.86
18:28:13|38944.55
18:28:13|38947.3
18:28:14|38947.3
18:28:16|38947.31
18:28:17|38943.03
18:28:18|38942.57
18:28:19|38941.47
18:28:19|38939.26
18:28:20|38939.26
18:28:22|38944.35
18:28:22|38944.85
18:28:23|38947.3
18:28:24|38947.3
18:28:25|38947.31
18:28:26|38947.61
18:28:28|38948.26
18:28:28|38950.21
18:28:30|38947.27
18:28:31|38947.27
18:28:32|38947.28
18:28:33|38941.48
18:28:34|38941.48
18:28:35|38941.48
18:28:36|38938.51
18:28:38|38933.81
18:28:38|38933.81
18:28:39|38933.81
18:28:40|38933.81
18:28:41|38937.68
18:28:42|38937.68
18:28:44|38937.69
18:28:45|38943.26
18:28:47|38943.26
18:28:47|38943.25
18:28:49|38943.26
18:28:50|38943.26
18:28:51|38943.25
18:28:52|38943.26
18:28:52|38943.26
18:28:54|38946.32
18:28:55|38944.73
18:28:56|38944.73
18:28:57|38947.22
18:28:58|38948.24
18:28:58|38947.21
18:29:00|38947.21
18:29:00|38943.26
18:29:02|38943.26
18:29:03|38943.26
18:29:04|38943.25
18:29:05|38943.25
18:29:06|38943.26
18:29:07|38943.25
18:29:08|38943.25
18:29:09|38943.26
18:29:10|38945.65
18:29:11|38945.65
18:29:12|38945.65
18:29:13|38933.86
18:29:14|38933.87
18:29:15|38928.18
18:29:16|38931.46
18:29:17|38931.46
18:29:18|38928.48
18:29:19|38928.48
18:29:20|38928.48
18:29:21|38928.48
18:29:22|38928.48
18:29:23|38928.49
18:29:24|38933.86
18:29:25|38933.86
18:29:26|38935.34
18:29:27|38935.34
18:29:28|38935.34
18:29:29|38944.69
18:29:30|38944.69
18:29:31|38939.02
18:29:32|38944.7
18:29:33|38947.77
18:29:34|38947.77
18:29:35|38947.78
18:29:36|38947.78
18:29:37|38940.
18:29:38|38941.94
18:29:39|38938.71
18:29:40|38938.69
18:29:41|38941.17
18:29:42|38941.17
18:29:43|38943.63
18:29:45|38940.02
18:29:46|38940.02
18:29:47|38940.03
18:29:48|38940.03
18:29:49|38940.03
18:29:50|38940.03
18:29:51|38943.34
18:29:53|38943.33
18:29:53|38943.33
18:29:54|38943.34
18:29:55|38940.49
18:29:56|38940.48
18:29:57|38940.48
18:29:58|38940.48
18:29:59|38940.49
18:30:01|38940.49
18:30:02|38940.48
18:30:03|38940.48
18:30:04|38936.6
18:30:05|38930.04
18:30:06|38924.4
18:30:07|38924.39
18:30:09|38924.39
18:30:10|38924.4
18:30:10|38924.39
18:30:12|38924.39
18:30:13|38924.4
18:30:14|38924.39
18:30:15|38928.27
18:30:16|38928.28
18:30:17|38928.28
18:30:18|38924.39
18:30:19|38916.43
18:30:20|38910.63
18:30:21|38910.21
18:30:22|38910.21
18:30:23|38910.2
18:30:24|38910.2
18:30:25|38910.21
18:30:26|38910.21
18:30:27|38906.94
18:30:28|38906.94
18:30:29|38906.94
18:30:30|38906.93
18:30:31|38904.5
18:30:32|38904.5
18:30:33|38906.84
18:30:34|38906.85
18:30:35|38906.84
18:30:36|38906.85
18:30:37|38900.
18:30:38|38898.01
18:30:39|38898.01
18:30:40|38898.01
18:30:41|38898.01
18:30:42|38898.01
18:30:43|38898.
18:30:44|38898.
18:30:46|38906.85
18:30:47|38906.84
18:30:48|38904.94
18:30:49|38904.94
18:30:50|38904.94
18:30:51|38904.94
18:30:52|38906.85
18:30:52|38906.85
18:30:54|38936.49
18:30:55|38949.05
18:30:56|38941.27
18:30:57|38939.07
18:30:58|38939.08
18:30:59|38939.08
18:31:00|38939.08
18:31:01|38941.6
18:31:02|38941.6
18:31:03|38941.6
18:31:04|38941.61
18:31:05|38941.67
18:31:06|38941.66
18:31:07|38942.96
18:31:08|38950.
18:31:09|38949.99
18:31:10|38950.47
18:31:11|38950.48
18:31:12|38952.88
18:31:13|38957.16
18:31:14|38959.38
18:31:15|38959.37
18:31:16|38959.38
18:31:17|38973.5
18:31:18|38957.03
18:31:19|38955.05
18:31:20|38955.06
18:31:21|38956.89
18:31:22|38956.89
18:31:23|38956.89
18:31:24|38959.36
18:31:25|38959.37
18:31:26|38967.35
18:31:27|38967.35
18:31:28|38967.35
18:31:29|38968.64
18:31:30|38976.34
18:31:31|38975.36
18:31:32|38975.36
18:31:33|38975.36
18:31:34|38975.36
18:31:35|38982.76
18:31:36|38982.75
18:31:37|38982.76
18:31:38|38991.85
18:31:39|38995.09
18:31:40|38995.08
18:31:41|38987.92
18:31:42|38991.8
18:31:43|38994.82
18:31:44|38994.83
18:31:46|38995.57
18:31:47|38995.57
18:31:48|38995.57
18:31:49|38995.57
18:31:50|38995.57
18:31:51|38995.57
18:31:53|38988.64
18:31:54|38987.51
18:31:55|38987.5
18:31:56|38982.71
18:31:57|38982.7
18:31:58|38982.71
18:31:58|38979.24
18:32:00|38979.24
18:32:01|38979.23
18:32:02|38982.75
18:32:02|38981.14
18:32:04|38981.14
18:32:04|38981.14
18:32:06|38981.14
18:32:07|38981.14
18:32:08|38981.14
18:32:09|38981.14
18:32:10|38986.59
18:32:11|38986.58
18:32:12|38986.58
18:32:13|38986.59
18:32:14|38986.59
18:32:15|38986.58
18:32:16|38986.59
18:32:17|38989.51
18:32:18|38995.56
18:32:19|38999.96
18:32:20|38999.99
18:32:20|39000.
18:32:22|39000.
18:32:23|38999.99
18:32:24|39001.88
18:32:24|39000.01
18:32:26|39000.01
18:32:27|39000.
18:32:28|39000.
18:32:29|39002.
18:32:30|39002.
18:32:31|39001.99
18:32:32|39001.99
18:32:33|39002.96
18:32:34|39006.12
18:32:35|39002.07
18:32:36|39002.07
18:32:37|39006.9
18:32:38|39010.
18:32:39|39009.99
18:32:40|39006.09
18:32:41|39006.09
18:32:42|39006.09
18:32:43|39006.09
18:32:44|39002.09
18:32:45|38994.34
18:32:46|38992.19
18:32:48|38989.3
18:32:49|38986.59
18:32:50|38986.59
18:32:51|38970.6
18:32:52|38976.79
18:32:53|38976.8
18:32:54|38976.79
18:32:55|38976.8
18:32:56|38976.79
18:32:57|38976.79
18:32:58|38976.8
18:32:59|38976.8
18:33:01|38976.79
18:33:01|38976.8
18:33:02|38976.8
18:33:03|38976.79
18:33:04|38976.8
18:33:05|38988.61
18:33:06|38988.61
18:33:07|38999.31
18:33:08|38992.74
18:33:09|38988.62
18:33:10|38988.62
18:33:11|38988.62
18:33:13|38990.95
18:33:13|38990.95
18:33:14|38990.95
18:33:15|38994.55
18:33:16|38994.64
18:33:18|38996.42
18:33:19|38996.41
18:33:20|39002.64
18:33:21|39005.8
18:33:22|38997.
18:33:23|38994.63
18:33:24|38994.63
18:33:24|38993.8
18:33:26|38993.73
18:33:27|38993.74
18:33:27|38993.74
18:33:29|38993.09
18:33:30|38993.08
18:33:31|38993.08
18:33:31|38994.05
18:33:33|38994.06
18:33:33|38994.06
18:33:35|38994.05
18:33:35|38989.72
18:33:36|38989.71
18:33:37|38989.71
18:33:38|38989.72
18:33:40|38989.71
18:33:40|38989.71
18:33:42|38989.71
18:33:43|38989.71
18:33:43|38989.71
18:33:44|38989.72
18:33:46|38989.72
18:33:46|38989.72
18:33:48|38989.72
18:33:49|38989.71
18:33:50|38989.71
18:33:52|38989.72
18:33:52|38989.71
18:33:53|38989.19
18:33:54|38989.19
18:33:56|38989.19
18:33:56|38989.19
18:33:58|38989.19
18:33:58|38989.19
18:34:00|38989.19
18:34:01|38989.18
18:34:02|38989.18
18:34:03|38989.19
18:34:04|38989.19
18:34:05|38989.18
18:34:05|38989.18
18:34:07|38989.18
18:34:08|38989.18
18:34:09|38989.19
18:34:09|38995.67
18:34:11|38995.68
18:34:11|38995.67
18:34:13|38991.78
18:34:14|38991.78
18:34:15|38991.78
18:34:16|38989.97
18:34:17|38989.97
18:34:18|38989.97
18:34:19|38989.97
18:34:20|38985.21
18:34:21|38985.21
18:34:22|38983.57
18:34:23|38983.57
18:34:24|38983.57
18:34:25|38983.57
18:34:26|38983.56
18:34:27|38980.64
18:34:28|38980.63
18:34:29|38980.63
18:34:30|38980.63
18:34:31|38979.81
18:34:32|38977.18
18:34:33|38977.19
18:34:34|38977.19
18:34:35|38977.19
18:34:36|38977.19
18:34:37|38977.19
18:34:38|38977.19
18:34:39|38977.19
18:34:40|38976.8
18:34:41|38977.51
18:34:42|38980.97
18:34:43|38980.97
18:34:44|38980.97
18:34:45|38981.08
18:34:46|38984.99
18:34:47|38988.76
18:34:48|38989.19
18:34:50|38989.7
18:34:51|38989.71
18:34:52|38994.14
18:34:53|38995.67
18:34:54|38997.57
18:34:55|38997.57
18:34:56|38997.57
18:34:57|38997.58
18:34:58|38997.57
18:34:59|38997.58
18:35:00|38997.58
18:35:02|38997.57
18:35:02|38997.57
18:35:04|38996.32
18:35:05|38991.77
18:35:06|38991.77
18:35:07|38989.
18:35:08|38989.
18:35:09|38985.21
18:35:10|38983.03
18:35:11|38983.03
18:35:12|38983.03
18:35:13|38983.04
18:35:14|38983.04
18:35:15|38983.04
18:35:16|38983.03
18:35:17|38983.03
18:35:18|38983.03
18:35:18|38983.03
18:35:20|38983.04
18:35:21|38986.91
18:35:22|38990.53
18:35:23|38990.54
18:35:24|38992.44
18:35:25|38992.44
18:35:26|38992.44
18:35:27|38992.45
18:35:28|38992.44
18:35:29|38992.44
18:35:30|38992.45
18:35:31|38986.11
18:35:32|38986.12
18:35:33|38986.12
18:35:34|38986.12
18:35:35|38986.12
18:35:36|38986.12
18:35:37|38986.12
18:35:38|38986.12
18:35:39|38986.11
18:35:40|38986.11
18:35:41|38986.11
18:35:42|38986.12
18:35:43|38986.12
18:35:44|38986.11
18:35:45|38986.12
18:35:46|38986.11
18:35:47|38986.12
18:35:48|38978.32
18:35:49|38976.8
18:35:51|38976.71
18:35:52|38976.71
18:35:53|38975.77
18:35:54|38975.77
18:35:55|38975.78
18:35:57|38975.77
18:35:58|38975.77
18:35:59|38975.77
18:36:00|38975.69
18:36:02|38969.9
18:36:02|38969.9
18:36:04|38967.98
18:36:05|38967.98
18:36:06|38967.98
18:36:07|38967.99
18:36:08|38967.99
18:36:08|38967.98
18:36:10|38967.99
18:36:11|38967.98
18:36:12|38967.88
18:36:13|38967.87
18:36:14|38967.3
18:36:15|38966.49
18:36:16|38966.5
18:36:17|38966.49
18:36:18|38966.5
18:36:19|38966.49
18:36:21|38966.5
18:36:21|38966.5
18:36:22|38966.49
18:36:23|38975.76
18:36:24|38975.77
18:36:25|38975.76
18:36:26|38975.76
18:36:27|38975.76
18:36:28|38975.76
18:36:29|38975.76
18:36:30|38975.76
18:36:31|38975.77
18:36:32|38975.77
18:36:33|38975.76
18:36:34|38975.76
18:36:35|38979.57
18:36:36|38979.58
18:36:37|38979.58
18:36:38|38979.57
18:36:39|38979.58
18:36:40|38979.57
18:36:41|38979.57
18:36:42|38979.57
18:36:43|38979.57
18:36:44|38979.58
18:36:45|38979.58
18:36:46|38979.61
18:36:47|38979.61
18:36:48|38979.61
18:36:49|38985.94
18:36:50|38985.95
18:36:52|38985.95
18:36:53|38985.95
18:36:54|38985.94
18:36:55|38985.94
18:36:56|38985.94
18:36:57|38985.94
18:36:59|38985.95
18:36:59|38985.94
18:37:01|38985.95
18:37:02|38985.94
18:37:03|38985.94
18:37:04|38985.94
18:37:04|38985.95
18:37:06|38975.01
18:37:07|38974.63
18:37:08|38974.63
18:37:09|38974.63
18:37:10|38974.63
18:37:11|38974.62
18:37:12|38974.62
18:37:13|38974.62
18:37:14|38974.62
18:37:15|38974.63
18:37:16|38977.18
18:37:17|38978.48
18:37:17|38978.47
18:37:19|38978.47
18:37:20|38978.47
18:37:21|38978.48
18:37:21|38975.45
18:37:23|38975.45
18:37:24|38975.45
18:37:25|38975.44
18:37:26|38975.44
18:37:27|38975.44
18:37:28|38975.45
18:37:29|38975.45
18:37:30|38975.44
18:37:31|38974.62
18:37:32|38974.63
18:37:33|38974.63
18:37:34|38974.62
18:37:35|38974.62
18:37:36|38974.62
18:37:37|38974.62
18:37:38|38974.62
18:37:39|38974.62
18:37:40|38974.62
18:37:40|38974.62
18:37:42|38972.75
18:37:42|38972.76
18:37:44|38972.76
18:37:44|38972.75
18:37:46|38972.75
18:37:47|38972.76
18:37:47|38972.76
18:37:48|38972.75
18:37:50|38974.61
18:37:51|38974.62
18:37:52|38974.62
18:37:53|38974.62
18:37:54|38974.62
18:37:55|38974.62
18:37:57|38974.62
18:37:58|38974.63
18:37:59|38978.51
18:38:00|38978.5
18:38:01|38978.51
18:38:02|38978.51
18:38:03|38978.5
18:38:03|38978.5
18:38:05|38978.5
18:38:06|38975.39
18:38:07|38975.4
18:38:08|38975.39
18:38:10|38966.5
18:38:10|38966.5
18:38:11|38966.49
18:38:12|38960.93
18:38:13|38960.93
18:38:14|38960.8
18:38:15|38960.8
18:38:17|38960.01
18:38:18|38960.
18:38:19|38960.01
18:38:20|38960.01
18:38:20|38960.
18:38:22|38960.01
18:38:22|38960.01
18:38:24|38960.01
18:38:24|38960.
18:38:26|38960.
18:38:26|38955.06
18:38:27|38955.06
18:38:29|38955.07
18:38:30|38955.07
18:38:31|38949.02
18:38:32|38945.08
18:38:33|38940.8
18:38:34|38940.63
18:38:35|38935.85
18:38:36|38934.97
18:38:37|38930.05
18:38:38|38928.48
18:38:38|38928.48
18:38:40|38928.47
18:38:41|38940.6
18:38:42|38938.02
18:38:43|38938.01
18:38:43|38938.02
18:38:45|38938.02
18:38:46|38938.02
18:38:47|38938.02
18:38:47|38938.02
18:38:49|38938.02
18:38:50|38938.01
18:38:51|38938.02
18:38:52|38938.02
18:38:54|38938.01
18:38:54|38932.86
18:38:55|38932.86
18:38:56|38935.63
18:38:57|38935.63
18:38:58|38935.63
18:39:00|38932.67
18:39:01|38937.77
18:39:02|38937.77
18:39:03|38937.77
18:39:04|38937.78
18:39:05|38937.77
18:39:06|38936.84
18:39:07|38936.84
18:39:08|38936.85
18:39:08|38936.85
18:39:10|38945.47
18:39:10|38949.
18:39:12|38949.
18:39:13|38949.
18:39:14|38949.
18:39:14|38948.99
18:39:16|38948.99
18:39:17|38949.
18:39:18|38948.99
18:39:19|38949.
18:39:20|38948.99
18:39:21|38948.99
18:39:22|38948.99
18:39:23|38949.
18:39:24|38948.99
18:39:25|38947.42
18:39:26|38947.42
18:39:27|38947.42
18:39:28|38947.41
18:39:29|38947.42
18:39:30|38947.42
18:39:31|38947.41
18:39:32|38947.42
18:39:33|38947.42
18:39:34|38947.41
18:39:35|38947.42
18:39:36|38947.41
18:39:37|38947.41
18:39:38|38947.42
18:39:39|38947.41
18:39:40|38947.41
18:39:41|38947.42
18:39:42|38947.42
18:39:43|38947.41
18:39:44|38947.42
18:39:45|38947.41
18:39:46|38947.42
18:39:47|38947.41
18:39:48|38947.41
18:39:49|38947.41
18:39:50|38947.42
18:39:51|38947.41
18:39:52|38947.42
18:39:53|38947.42
18:39:54|38947.42
18:39:55|38941.79
18:39:56|38941.79
18:39:58|38941.78
18:39:58|38941.79
18:39:59|38941.78
18:40:00|38941.78
18:40:01|38941.79
18:40:03|38941.78
18:40:04|38941.79
18:40:05|38941.78
18:40:06|38941.79
18:40:06|38941.78
18:40:08|38941.79
18:40:09|38941.78
18:40:10|38941.79
18:40:11|38939.89
18:40:12|38931.36
18:40:13|38931.51
18:40:14|38931.51
18:40:15|38934.13
18:40:16|38944.99
18:40:17|38945.
18:40:18|38944.99
18:40:19|38945.
18:40:20|38944.99
18:40:21|38944.99
18:40:22|38944.99
18:40:22|38945.65
18:40:24|38945.65
18:40:25|38945.67
18:40:26|38947.42
18:40:27|38949.25
18:40:28|38950.41
18:40:29|38950.42
18:40:30|38948.35
18:40:31|38948.35
18:40:32|38948.35
18:40:32|38947.71
18:40:34|38947.71
18:40:35|38947.72
18:40:36|38947.71
18:40:37|38946.87
18:40:38|38946.88
18:40:39|38946.88
18:40:40|38946.88
18:40:41|38946.87
18:40:42|38946.88
18:40:43|38946.88
18:40:43|38946.87
18:40:45|38946.87
18:40:46|38946.88
18:40:46|38946.88
18:40:48|38946.88
18:40:49|38946.51
18:40:49|38946.52
18:40:51|38946.52
18:40:52|38945.01
18:40:53|38945.
18:40:54|38945.
18:40:55|38945.
18:40:56|38944.99
18:40:58|38944.99
18:40:58|38944.99
18:40:59|38945.
18:41:01|38943.75
18:41:02|38943.75
18:41:03|38942.61
18:41:04|38942.62
18:41:05|38941.73
18:41:06|38941.38
18:41:07|38941.24
18:41:08|38940.69
18:41:09|38940.69
18:41:10|38940.69
18:41:11|38940.64
18:41:12|38936.81
18:41:13|38935.75
18:41:14|38935.75
18:41:15|38935.75
18:41:16|38934.01
18:41:17|38938.49
18:41:18|38938.5
18:41:19|38938.5
18:41:20|38938.5
18:41:21|38938.5
18:41:22|38938.5
18:41:23|38938.49
18:41:24|38938.49
18:41:25|38938.49
18:41:26|38940.65
18:41:27|38947.
18:41:28|38950.44
18:41:29|38950.44
18:41:31|38942.65
18:41:31|38941.5
18:41:32|38941.51
18:41:33|38941.51
18:41:34|38941.51
18:41:35|38941.5
18:41:36|38941.5
18:41:37|38941.5
18:41:38|38941.51
18:41:39|38939.07
18:41:40|38939.07
18:41:41|38943.33
18:41:42|38943.33
18:41:43|38943.34
18:41:44|38943.72
18:41:45|38943.73
18:41:46|38943.74
18:41:47|38943.73
18:41:48|38943.73
18:41:49|38943.74
18:41:50|38943.74
18:41:51|38943.73
18:41:52|38943.73
18:41:53|38943.73
18:41:54|38943.73
18:41:56|38943.73
18:41:56|38943.74
18:41:58|38943.73
18:41:59|38943.74
18:42:00|38937.61
18:42:01|38934.46
18:42:01|38934.46
18:42:03|38934.46
18:42:04|38934.46
18:42:05|38934.46
18:42:06|38934.46
18:42:07|38933.92
18:42:08|38933.22
18:42:09|38931.17
18:42:10|38931.16
18:42:11|38931.16
18:42:12|38931.17
18:42:13|38931.16
18:42:14|38930.26
18:42:15|38930.25
18:42:16|38926.71
18:42:17|38924.06
18:42:18|38924.06
18:42:19|38924.05
18:42:20|38924.05
18:42:21|38924.05
18:42:22|38924.05
18:42:23|38914.71
18:42:24|38914.7
18:42:25|38914.7
18:42:26|38914.7
18:42:27|38912.56
18:42:28|38912.57
18:42:29|38912.57
18:42:30|38912.57
18:42:31|38912.56
18:42:32|38910.62
18:42:33|38910.62
18:42:34|38910.62
18:42:35|38910.61
18:42:36|38910.61
18:42:37|38912.55
18:42:38|38912.18
18:42:39|38912.18
18:42:40|38912.17
18:42:41|38912.17
18:42:42|38912.17
18:42:43|38912.17
18:42:44|38910.63
18:42:45|38910.63
18:42:46|38910.63
18:42:47|38910.62
18:42:48|38910.62
18:42:49|38910.63
18:42:50|38910.63
18:42:51|38910.62
18:42:52|38910.62
18:42:53|38910.62
18:42:54|38910.63
18:42:55|38910.63
18:42:56|38910.62
18:42:58|38910.63
18:42:58|38910.63
18:42:59|38910.62
18:43:01|38910.63
18:43:02|38910.63
18:43:03|38910.63
18:43:04|38910.62
18:43:06|38910.63
18:43:06|38910.62
18:43:07|38910.62
18:43:08|38910.62
18:43:09|38910.62
18:43:10|38910.62
18:43:11|38910.62
18:43:12|38909.19
18:43:13|38909.19
18:43:15|38909.19
18:43:16|38909.19
18:43:17|38909.19
18:43:18|38909.19
18:43:19|38909.19
18:43:20|38909.19
18:43:21|38909.2
18:43:22|38909.2
18:43:23|38909.19
18:43:24|38909.2
18:43:25|38907.43
18:43:27|38903.28
18:43:27|38902.42
18:43:28|38900.51
18:43:29|38900.
18:43:30|38897.02
18:43:31|38897.77
18:43:32|38897.77
18:43:33|38897.76
18:43:34|38897.77
18:43:35|38897.77
18:43:36|38897.77
18:43:37|38892.08
18:43:38|38892.07
18:43:39|38892.07
18:43:40|38892.07
18:43:41|38892.08
18:43:42|38890.27
18:43:43|38890.26
18:43:44|38890.27
18:43:45|38890.26
18:43:46|38890.26
18:43:47|38890.25
18:43:48|38890.25
18:43:49|38890.26
18:43:50|38886.59
18:43:51|38886.59
18:43:53|38886.58
18:43:53|38886.6
18:43:55|38888.85
18:43:56|38890.45
18:43:57|38894.35
18:43:58|38900.97
18:43:59|38900.97
18:44:00|38900.96
18:44:01|38900.96
18:44:03|38900.96
18:44:04|38900.96
18:44:05|38907.86
18:44:06|38907.87
18:44:07|38907.87
18:44:08|38907.87
18:44:09|38907.87
18:44:10|38907.87
18:44:12|38909.19
18:44:13|38909.19
18:44:13|38910.24
18:44:14|38910.24
18:44:16|38910.24
18:44:16|38910.24
18:44:18|38910.25
18:44:19|38916.51
18:44:19|38916.5
18:44:21|38916.51
18:44:21|38916.5
18:44:22|38916.5
18:44:23|38916.51
18:44:25|38916.51
18:44:26|38916.51
18:44:27|38916.51
18:44:27|38916.51
18:44:29|38911.87
18:44:30|38910.67
18:44:31|38910.67
18:44:32|38910.67
18:44:33|38910.67
18:44:34|38910.67
18:44:35|38910.68
18:44:36|38912.29
18:44:37|38912.29
18:44:38|38912.29
18:44:39|38912.29
18:44:40|38912.3
18:44:41|38912.29
18:44:42|38912.29
18:44:43|38912.3
18:44:44|38912.29
18:44:45|38912.29
18:44:46|38912.29
18:44:47|38912.29
18:44:48|38912.29
18:44:49|38910.67
18:44:51|38910.68
18:44:51|38910.68
18:44:52|38910.67
18:44:53|38910.67
18:44:54|38910.67
18:44:56|38910.67
18:44:57|38910.68
18:44:58|38910.67
18:44:59|38910.67
18:45:01|38911.56
18:45:02|38911.56
18:45:03|38911.56
18:45:04|38909.08
18:45:05|38909.08
18:45:06|38909.08
18:45:07|38909.08
18:45:08|38909.08
18:45:09|38909.08
18:45:10|38909.09
18:45:11|38909.09
18:45:12|38909.02
18:45:13|38909.02
18:45:14|38909.01
18:45:15|38909.02
18:45:16|38909.02
18:45:17|38909.01
18:45:18|38909.02
18:45:19|38914.55
18:45:20|38914.54
18:45:21|38914.56
18:45:23|38914.55
18:45:23|38914.56
18:45:24|38914.55
18:45:26|38914.56
18:45:26|38914.56
18:45:28|38914.54
18:45:29|38912.16
18:45:30|38912.17
18:45:31|38912.17
18:45:32|38912.17
18:45:32|38912.17
18:45:34|38913.22
18:45:35|38914.56
18:45:35|38914.56
18:45:36|38914.56
18:45:37|38913.22
18:45:38|38914.55
18:45:40|38914.55
18:45:40|38914.56
18:45:42|38914.56
18:45:42|38914.55
18:45:44|38914.55
18:45:44|38914.55
18:45:45|38914.55
18:45:47|38914.55
18:45:47|38914.56
18:45:48|38914.56
18:45:49|38916.49
18:45:50|38916.48
18:45:51|38919.59
18:45:53|38919.6
18:45:53|38919.59
18:45:54|38919.59
18:45:56|38923.1
18:45:56|38923.1
18:45:57|38922.
18:45:58|38922.
18:46:00|38921.99
18:46:01|38922.
18:46:03|38921.99
18:46:04|38917.89
18:46:05|38916.14
18:46:06|38916.13
18:46:07|38916.13
18:46:08|38916.13
18:46:09|38916.14
18:46:10|38916.14
18:46:11|38914.83
18:46:12|38914.57
18:46:13|38914.57
18:46:14|38914.57
18:46:15|38914.57
18:46:16|38914.57
18:46:17|38914.56
18:46:18|38914.56
18:46:19|38914.56
18:46:20|38914.57
18:46:21|38914.57
18:46:22|38914.56
18:46:23|38914.56
18:46:24|38914.57
18:46:25|38914.57
18:46:26|38916.14
18:46:27|38916.14
18:46:29|38917.15
18:46:29|38917.15
18:46:30|38917.15
18:46:31|38917.14
18:46:32|38917.15
18:46:33|38917.15
18:46:34|38918.44
18:46:35|38918.44
18:46:36|38918.44
18:46:37|38916.59
18:46:38|38916.59
18:46:39|38916.59
18:46:40|38916.6
18:46:41|38916.6
18:46:42|38918.44
18:46:43|38918.43
18:46:44|38918.44
18:46:45|38918.43
18:46:46|38918.44
18:46:48|38936.59
18:46:48|38940.63
18:46:49|38941.5
18:46:50|38941.5
18:46:52|38941.5
18:46:53|38941.5
18:46:53|38941.5
18:46:54|38941.5
18:46:55|38941.5
18:46:57|38941.5
18:46:58|38944.93
18:46:59|38948.97
18:47:00|38948.97
18:47:01|38948.97
18:47:01|38948.98
18:47:03|38949.55
18:47:04|38953.48
18:47:05|38953.49
18:47:06|38957.16
18:47:07|38957.16
18:47:08|38957.16
18:47:09|38955.7
18:47:10|38955.7
18:47:11|38955.69
18:47:12|38955.7
18:47:13|38955.7
18:47:14|38955.7
18:47:15|38955.7
18:47:16|38955.69
18:47:17|38957.67
18:47:18|38957.67
18:47:19|38957.66
18:47:20|38957.67
18:47:21|38958.05
18:47:22|38959.38
18:47:23|38959.38
18:47:24|38964.83
18:47:25|38965.07
18:47:26|38965.07
18:47:27|38965.06
18:47:28|38965.07
18:47:29|38967.02
18:47:30|38967.01
18:47:31|38967.01
18:47:32|38965.52
18:47:33|38961.15
18:47:34|38961.21
18:47:35|38961.21
18:47:36|38961.77
18:47:37|38961.77
18:47:38|38961.77
18:47:39|38961.77
18:47:40|38965.08
18:47:41|38965.08
18:47:42|38965.09
18:47:43|38965.09
18:47:44|38965.08
18:47:45|38965.08
18:47:46|38965.09
18:47:47|38965.09
18:47:48|38965.09
18:47:49|38965.09
18:47:50|38972.17
18:47:51|38972.17
18:47:52|38972.17
18:47:53|38972.43
18:47:54|38986.71
18:47:55|38974.6
18:47:56|38974.6
18:47:57|38974.6
18:47:58|38974.6
18:47:59|38970.7
18:48:00|38965.33
18:48:01|38966.3
18:48:03|38966.3
18:48:04|38966.3
18:48:05|38966.29
18:48:07|38965.9
18:48:07|38965.9
18:48:08|38966.61
18:48:10|38968.15
18:48:11|38970.18
18:48:12|38970.18
18:48:13|38970.19
18:48:14|38970.19
18:48:15|38970.19
18:48:16|38970.19
18:48:17|38970.19
18:48:19|38970.19
18:48:19|38970.19
18:48:20|38970.19
18:48:21|38970.18
18:48:23|38970.81
18:48:24|38974.61
18:48:24|38980.
18:48:26|38980.
18:48:27|38979.99
18:48:28|38979.99
18:48:29|38979.99
18:48:30|38979.99
18:48:31|38980.
18:48:32|38979.99
18:48:33|38979.99
18:48:34|38979.99
18:48:35|38983.3
18:48:36|38983.71
18:48:37|38983.71
18:48:37|38986.05
18:48:39|38986.04
18:48:39|38989.84
18:48:41|38989.84
18:48:42|38989.84
18:48:43|38989.84
18:48:44|38989.84
18:48:45|38990.
18:48:46|38995.63
18:48:47|38995.64
18:48:48|38995.64
18:48:49|38998.28
18:48:50|39006.85
18:48:51|39007.44
18:48:52|39005.02
18:48:52|39005.01
18:48:54|39001.88
18:48:55|39001.1
18:48:56|39001.11
18:48:57|39004.
18:48:58|39004.
18:48:59|39003.99
18:49:00|39003.99
18:49:01|39007.2
18:49:01|39007.21
18:49:03|39007.2
18:49:04|39007.2
18:49:06|39007.89
18:49:06|39009.63
18:49:07|39009.63
18:49:08|39009.99
18:49:09|39010.63
18:49:11|39046.07
18:49:12|39040.
18:49:13|39038.94
18:49:14|39027.49
18:49:15|39027.48
18:49:16|39026.3
18:49:18|39022.4
18:49:18|39024.21
18:49:19|39028.99
18:49:20|39023.2
18:49:21|39021.28
18:49:22|39021.27
18:49:23|39017.73
18:49:24|39017.74
18:49:25|39014.59
18:49:27|39016.28
18:49:27|39020.05
18:49:29|39020.05
18:49:29|39020.04
18:49:30|39020.04
18:49:32|39020.05
18:49:33|39021.63
18:49:33|39021.62
18:49:34|39021.63
18:49:36|39021.63
18:49:37|39021.63
18:49:38|39021.63
18:49:38|39022.33
18:49:40|39022.33
18:49:40|39023.36
18:49:42|39021.63
18:49:43|39020.
18:49:44|39013.04
18:49:45|39011.89
18:49:46|39011.89
18:49:47|39011.89
18:49:48|39011.89
18:49:49|39011.89
18:49:50|39013.94
18:49:51|39013.94
18:49:52|39015.77
18:49:53|39022.34
18:49:54|39022.33
18:49:55|39023.19
18:49:56|39027.29
18:49:57|39027.28
18:49:58|39027.28
18:49:59|39027.28
18:50:00|39027.28
18:50:01|39027.29
18:50:02|39031.9
18:50:04|39031.9
18:50:05|39031.9
18:50:06|39034.
18:50:07|39033.99
18:50:09|39033.99
18:50:10|39033.99
18:50:11|39033.99
18:50:11|39031.83
18:50:12|39031.83
18:50:14|39031.84
18:50:15|39031.83
18:50:16|39031.83
18:50:17|39031.83
18:50:18|39031.83
18:50:19|39031.84
18:50:20|39031.84
18:50:21|39031.83
18:50:22|39031.83
18:50:22|39031.84
18:50:24|39029.15
18:50:24|39029.13
18:50:26|39029.13
18:50:27|39029.13
18:50:27|39029.13
18:50:29|39027.87
18:50:30|39027.87
18:50:31|39027.86
18:50:32|39027.86
18:50:33|39027.87
18:50:34|39027.86
18:50:35|39024.46
18:50:36|39024.46
18:50:37|39024.46
18:50:38|39027.57
18:50:39|39027.57
18:50:40|39027.58
18:50:41|39028.36
18:50:42|39028.36
18:50:43|39028.35
18:50:44|39027.57
18:50:45|39027.
18:50:46|39027.01
18:50:47|39027.01
18:50:48|39027.01
18:50:49|39027.01
18:50:50|39027.01
18:50:51|39027.01
18:50:52|39027.01
18:50:53|39027.01
18:50:54|39027.01
18:50:55|39018.61
18:50:56|39018.61
18:50:57|39017.99
18:50:58|39017.99
18:50:59|39017.99
18:51:00|39015.16
18:51:01|39015.16
18:51:02|39013.94
18:51:03|39014.86
18:51:04|39015.88
18:51:06|39015.88
18:51:07|39017.83
18:51:08|39017.83
18:51:09|39017.84
18:51:10|39017.84
18:51:11|39017.84
18:51:12|39017.83
18:51:13|39017.84
18:51:15|39017.83
18:51:16|39015.66
18:51:17|39015.66
18:51:18|39017.84
18:51:19|39017.84
18:51:20|39015.66
18:51:21|39015.65
18:51:22|39015.65
18:51:23|39015.65
18:51:24|39015.67
18:51:25|39015.67
18:51:26|39015.67
18:51:27|39015.66
18:51:28|39015.67
18:51:29|39015.66
18:51:30|39017.84
18:51:31|39022.32
18:51:32|39024.99
18:51:33|39025.
18:51:34|39025.08
18:51:35|39029.4
18:51:36|39029.4
18:51:37|39029.4
18:51:38|39029.41
18:51:39|39030.08
18:51:40|39031.83
18:51:41|39031.83
18:51:42|39031.84
18:51:43|39031.84
18:51:44|39031.83
18:51:45|39031.84
18:51:46|39031.83
18:51:47|39031.84
18:51:48|39031.84
18:51:50|39031.84
18:51:50|39031.84
18:51:51|39031.84
18:51:52|39031.84
18:51:53|39038.9
18:51:54|39042.55
18:51:55|39047.76
18:51:56|39049.09
18:51:57|39049.99
18:51:58|39049.99
18:51:59|39050.
18:52:00|39049.99
18:52:01|39049.99
18:52:02|39049.99
18:52:03|39050.
18:52:04|39050.
18:52:06|39051.27
18:52:07|39046.08
18:52:08|39046.09
18:52:09|39037.1
18:52:10|39037.09
18:52:11|39037.09
18:52:12|39037.1
18:52:14|39037.1
18:52:15|39037.1
18:52:15|39037.09
18:52:17|39037.1
18:52:18|39035.57
18:52:19|39033.29
18:52:20|39033.29
18:52:21|39033.29
18:52:22|39033.29
18:52:23|39032.94
18:52:24|39031.92
18:52:25|39033.15
18:52:26|39035.61
18:52:27|39035.6
18:52:28|39035.61
18:52:29|39035.61
18:52:30|39035.61
18:52:31|39035.61
18:52:32|39035.6
18:52:33|39035.61
18:52:34|39033.03
18:52:35|39033.03
18:52:36|39033.04
18:52:37|39033.04
18:52:38|39033.29
18:52:39|39035.59
18:52:41|39035.6
18:52:41|39035.59
18:52:43|39035.59
18:52:44|39035.61
18:52:44|39035.6
18:52:45|39035.6
18:52:47|39035.6
18:52:47|39035.6
18:52:49|39040.97
18:52:49|39040.97
18:52:50|39045.96
18:52:52|39045.96
18:52:53|39045.96
18:52:53|39048.81
18:52:54|39048.81
18:52:55|39053.06
18:52:56|39056.51
18:52:58|39068.33
18:52:59|39076.05
18:53:00|39069.04
18:53:01|39069.04
18:53:02|39069.03
18:53:03|39063.55
18:53:04|39056.79
18:53:05|39056.78
18:53:06|39056.33
18:53:07|39056.32
18:53:08|39054.58
18:53:09|39054.58
18:53:11|39056.28
18:53:11|39056.28
18:53:12|39054.59
18:53:13|39054.59
18:53:14|39054.58
18:53:16|39054.59
18:53:17|39054.58
18:53:18|39054.58
18:53:19|39054.58
18:53:19|39056.28
18:53:21|39061.06
18:53:22|39062.92
18:53:23|39063.77
18:53:24|39069.02
18:53:25|39068.07
18:53:26|39068.07
18:53:27|39069.03
18:53:27|39068.44
18:53:28|39064.17
18:53:30|39064.16
18:53:31|39066.74
18:53:32|39066.74
18:53:33|39066.75
18:53:34|39066.74
18:53:35|39066.74
18:53:36|39066.75
18:53:36|39066.75
18:53:38|39066.75
18:53:39|39066.75
18:53:40|39068.06
18:53:41|39068.06
18:53:42|39068.05
18:53:43|39068.06
18:53:44|39068.06
18:53:45|39068.06
18:53:46|39072.04
18:53:47|39072.93
18:53:48|39074.46
18:53:49|39077.82
18:53:50|39079.
18:53:51|39082.1
18:53:52|39078.18
18:53:53|39078.19
18:53:54|39078.19
18:53:54|39078.19
18:53:56|39078.18
18:53:57|39080.97
18:53:58|39080.96
18:53:59|39087.71
18:54:00|39087.7
18:54:01|39087.71
18:54:02|39089.64
18:54:03|39089.63
18:54:04|39089.64
18:54:05|39089.63
18:54:06|39089.64
18:54:08|39089.64
18:54:08|39089.64
18:54:09|39089.64
18:54:11|39089.63
18:54:12|39089.64
18:54:13|39089.64
18:54:14|39089.64
18:54:15|39089.64
18:54:16|39081.83
18:54:17|39074.47
18:54:18|39074.46
18:54:19|39074.46
18:54:20|39067.63
18:54:21|39067.63
18:54:22|39058.06
18:54:22|39058.07
18:54:24|39058.07
18:54:25|39058.07
18:54:26|39058.07
18:54:27|39061.21
18:54:28|39062.5
18:54:29|39062.49
18:54:30|39062.49
18:54:30|39062.49
18:54:32|39059.02
18:54:33|39054.58
18:54:34|39054.59
18:54:35|39054.59
18:54:36|39054.58
18:54:37|39054.58
18:54:37|39054.58
18:54:38|39054.57
18:54:40|39057.07
18:54:41|39058.48
18:54:42|39058.47
18:54:43|39062.49
18:54:44|39062.5
18:54:45|39062.5
18:54:46|39062.5
18:54:47|39062.5
18:54:48|39062.49
18:54:48|39062.5
18:54:50|39062.5
18:54:51|39062.5
18:54:52|39062.49
18:54:53|39071.92
18:54:54|39074.46
18:54:55|39074.45
18:54:55|39074.45
18:54:56|39074.45
18:54:58|39076.44
18:54:59|39076.42
18:55:00|39076.42
18:55:01|39082.32
18:55:02|39083.17
18:55:02|39085.09
18:55:04|39085.56
18:55:05|39085.56
18:55:05|39085.56
18:55:07|39085.57
18:55:08|39085.57
18:55:09|39089.14
18:55:11|39090.25
18:55:11|39090.24
18:55:13|39090.24
18:55:14|39090.25
18:55:15|39090.25
18:55:16|39091.44
18:55:17|39091.9
18:55:18|39091.91
18:55:19|39092.99
18:55:20|39093.
18:55:21|39092.99
18:55:22|39093.
18:55:23|39092.99
18:55:24|39083.29
18:55:25|39083.28
18:55:26|39083.29
18:55:27|39077.75
18:55:28|39078.42
18:55:29|39079.99
18:55:30|39077.76
18:55:31|39077.67
18:55:32|39070.84
18:55:33|39068.73
18:55:35|39068.74
18:55:36|39068.54
18:55:36|39068.54
18:55:38|39068.54
18:55:39|39068.53
18:55:40|39068.54
18:55:41|39068.53
18:55:42|39068.53
18:55:43|39063.83
18:55:44|39063.83
18:55:45|39063.83
18:55:46|39063.83
18:55:47|39063.83
18:55:48|39066.53
18:55:49|39066.72
18:55:50|39063.08
18:55:51|39063.09
18:55:52|39063.08
18:55:53|39060.01
18:55:54|39060.01
18:55:55|39060.01
18:55:56|39060.
18:55:57|39060.01
18:55:58|39059.77
18:55:59|39059.77
18:56:00|39059.78
18:56:01|39059.77
18:56:02|39059.78
18:56:03|39059.77
18:56:04|39059.77
18:56:05|39056.79
18:56:06|39056.79
18:56:07|39058.96
18:56:08|39058.79
18:56:09|39059.13
18:56:10|39059.15
18:56:12|39059.15
18:56:13|39059.14
18:56:14|39059.15
18:56:15|39059.76
18:56:16|39059.76
18:56:17|39059.76
18:56:18|39059.77
18:56:19|39062.96
18:56:20|39062.95
18:56:21|39062.96
18:56:22|39063.67
18:56:23|39063.67
18:56:24|39063.67
18:56:25|39069.92
18:56:26|39069.92
18:56:27|39069.92
18:56:28|39078.14
18:56:29|39076.64
18:56:30|39076.64
18:56:31|39076.64
18:56:32|39076.63
18:56:33|39076.63
18:56:34|39076.63
18:56:35|39076.64
18:56:37|39076.63
18:56:37|39072.71
18:56:38|39072.72
18:56:39|39073.45
18:56:40|39073.44
18:56:41|39069.77
18:56:42|39069.76
18:56:43|39069.77
18:56:44|39069.76
18:56:45|39069.76
18:56:46|39069.77
18:56:47|39069.76
18:56:48|39069.77
18:56:49|39069.76
18:56:50|39069.76
18:56:51|39069.76
18:56:52|39069.77
18:56:53|39069.76
18:56:54|39069.77
18:56:55|39069.77
18:56:56|39069.76
18:56:57|39069.77
18:56:58|39069.77
18:56:59|39069.77
18:57:00|39069.76
18:57:01|39069.76
18:57:02|39073.17
18:57:03|39073.18
18:57:04|39069.76
18:57:05|39069.77
18:57:06|39069.76
18:57:07|39069.76
18:57:08|39071.3
18:57:09|39071.29
18:57:10|39071.29
18:57:12|39071.29
18:57:13|39071.29
18:57:14|39071.29
18:57:15|39071.29
18:57:16|39071.29
18:57:17|39071.3
18:57:18|39071.29
18:57:19|39071.29
18:57:21|39071.29
18:57:22|39073.44
18:57:23|39073.44
18:57:24|39073.44
18:57:25|39073.45
18:57:26|39073.44
18:57:27|39073.44
18:57:28|39073.45
18:57:29|39073.45
18:57:30|39073.45
18:57:31|39073.45
18:57:32|39073.45
18:57:33|39073.45
18:57:35|39073.44
18:57:35|39073.44
18:57:36|39065.42
18:57:37|39065.41
18:57:38|39057.04
18:57:39|39057.04
18:57:40|39057.04
18:57:41|39057.04
18:57:42|39057.04
18:57:43|39059.99
18:57:44|39059.99
18:57:45|39060.93
18:57:46|39065.45
18:57:47|39065.46
18:57:48|39069.21
18:57:50|39069.21
18:57:51|39069.21
18:57:52|39069.21
18:57:53|39069.21
18:57:54|39069.21
18:57:55|39069.21
18:57:55|39069.22
18:57:56|39069.21
18:57:58|39066.72
18:57:59|39066.71
18:58:00|39066.72
18:58:01|39063.14
18:58:02|39063.14
18:58:03|39063.14
18:58:04|39065.8
18:58:05|39066.29
18:58:06|39069.21
18:58:07|39069.21
18:58:08|39069.21
18:58:09|39073.67
18:58:11|39077.63
18:58:11|39077.64
18:58:12|39097.69
18:58:14|39095.22
18:58:15|39085.52
18:58:16|39081.06
18:58:17|39081.05
18:58:18|39081.06
18:58:18|39081.05
18:58:20|39081.06
18:58:21|39081.06
18:58:22|39082.49
18:58:22|39086.29
18:58:24|39086.29
18:58:25|39086.29
18:58:26|39094.07
18:58:26|39094.06
18:58:27|39094.06
18:58:29|39094.06
18:58:30|39094.06
18:58:30|39085.03
18:58:31|39082.97
18:58:33|39082.97
18:58:34|39082.98
18:58:35|39082.97
18:58:36|39081.05
18:58:37|39081.06
18:58:38|39081.06
18:58:39|39077.8
18:58:40|39077.8
18:58:40|39077.8
18:58:42|39077.8
18:58:43|39077.8
18:58:44|39077.79
18:58:45|39077.8
18:58:46|39077.8
18:58:47|39077.8
18:58:48|39077.8
18:58:49|39077.79
18:58:50|39075.82
18:58:51|39075.82
18:58:52|39075.82
18:58:53|39075.81
18:58:54|39075.82
18:58:55|39075.82
18:58:55|39081.03
18:58:57|39081.04
18:58:58|39081.04
18:58:59|39081.04
18:59:00|39081.03
18:59:01|39081.04
18:59:02|39081.04
18:59:03|39081.04
18:59:04|39078.64
18:59:05|39078.64
18:59:06|39078.64
18:59:07|39073.42
18:59:08|39073.41
18:59:09|39073.17
18:59:10|39072.32
18:59:11|39072.33
18:59:12|39072.22
18:59:14|39071.2
18:59:14|39071.2
18:59:16|39071.19
18:59:17|39071.19
18:59:18|39071.2
18:59:20|39071.2
18:59:21|39071.2
18:59:22|39071.2
18:59:23|39071.2
18:59:24|39071.2
18:59:25|39071.01
18:59:26|39069.97
18:59:27|39076.11
18:59:28|39076.1
18:59:29|39076.11
18:59:30|39076.11
18:59:31|39076.11
18:59:32|39080.
18:59:33|39080.
18:59:34|39079.16
18:59:35|39079.16
18:59:36|39079.16
18:59:37|39077.78
18:59:38|39077.02
18:59:39|39077.02
18:59:40|39077.02
18:59:41|39077.78
18:59:42|39077.79
18:59:43|39077.79
18:59:44|39077.79
18:59:45|39077.79
18:59:46|39077.79
18:59:47|39077.79
18:59:48|39077.78
18:59:49|39079.11
18:59:51|39079.15
18:59:52|39084.04
18:59:53|39084.93
18:59:54|39086.39
18:59:54|39090.
18:59:55|39095.74
18:59:56|39098.82
18:59:57|39099.16
18:59:59|39099.16
18:59:59|39099.15
19:00:01|39098.93
19:00:02|39092.6
19:00:03|39092.61
19:00:04|39092.6
19:00:04|39092.61
19:00:05|39092.6
19:00:07|39098.93
19:00:08|39099.15
19:00:09|39099.16
19:00:10|39098.72
19:00:11|39099.16
19:00:12|39099.15
19:00:13|39099.15
19:00:15|39106.32
19:00:16|39110.38
19:00:17|39111.
19:00:18|39110.99
19:00:19|39110.99
19:00:20|39115.99
19:00:21|39116.
19:00:22|39116.07
19:00:24|39116.06
19:00:24|39112.63
19:00:25|39112.63
19:00:26|39112.63
19:00:27|39115.96
19:00:29|39115.96
19:00:29|39115.96
19:00:30|39117.88
19:00:32|39119.01
19:00:32|39124.66
19:00:34|39123.69
19:00:34|39114.01
19:00:35|39114.01
19:00:37|39116.51
19:00:38|39117.07
19:00:38|39117.08
19:00:39|39117.07
19:00:40|39115.97
19:00:42|39115.97
19:00:43|39115.96
19:00:43|39115.97
19:00:44|39115.97
19:00:45|39115.97
19:00:46|39115.96
19:00:47|39115.96
19:00:48|39115.96
19:00:50|39115.97
19:00:50|39115.96
19:00:52|39115.96
19:00:53|39115.96
19:00:53|39118.86
19:00:54|39119.66
19:00:55|39119.66
19:00:56|39119.67
19:00:57|39121.67
19:00:59|39124.75
19:01:00|39129.51
19:01:01|39129.5
19:01:01|39129.5
19:01:02|39129.51
19:01:03|39129.65
19:01:04|39129.65
19:01:06|39131.
19:01:06|39131.
19:01:07|39131.
19:01:08|39131.
19:01:10|39136.12
19:01:11|39136.12
19:01:11|39136.12
19:01:12|39142.47
19:01:14|39154.3
19:01:15|39152.3
19:01:16|39144.63
19:01:18|39144.62
19:01:19|39152.45
19:01:20|39146.48
19:01:21|39143.44
19:01:23|39143.4
19:01:23|39143.39
19:01:24|39141.59
19:01:25|39141.58
19:01:26|39141.59
19:01:27|39141.59
19:01:28|39147.78
19:01:29|39147.78
19:01:30|39154.63
19:01:31|39154.54
19:01:32|39154.54
19:01:33|39154.54
19:01:34|39154.5
19:01:35|39153.09
19:01:36|39149.42
19:01:37|39144.83
19:01:38|39144.83
19:01:39|39143.91
19:01:40|39142.53
19:01:41|39142.52
19:01:43|39142.53
19:01:43|39140.98
19:01:44|39140.97
19:01:45|39140.97
19:01:46|39140.98
19:01:47|39132.5
19:01:48|39123.59
19:01:49|39123.59
19:01:50|39123.59
19:01:51|39123.58
19:01:52|39123.59
19:01:53|39132.35
19:01:54|39129.94
19:01:55|39118.66
19:01:56|39118.65
19:01:57|39118.65
19:01:58|39118.66
19:01:59|39118.66
19:02:00|39118.65
19:02:01|39118.65
19:02:02|39118.64
19:02:03|39118.65
19:02:05|39118.65
19:02:05|39118.65
19:02:06|39115.76
19:02:07|39115.77
19:02:08|39115.77
19:02:09|39115.76
19:02:10|39118.66
19:02:11|39123.59
19:02:12|39127.64
19:02:13|39127.65
19:02:14|39127.64
19:02:15|39127.64
19:02:17|39127.65
19:02:17|39127.64
19:02:19|39127.64
19:02:20|39127.46
19:02:21|39127.46
19:02:22|39127.46
19:02:24|39138.28
19:02:24|39138.29
19:02:25|39140.99
19:02:26|39140.99
19:02:27|39140.99
19:02:28|39140.99
19:02:29|39141.
19:02:30|39141.
19:02:31|39141.
19:02:32|39140.99
19:02:33|39140.99
19:02:34|39140.99
19:02:35|39140.99
19:02:36|39141.
19:02:37|39140.99
19:02:38|39154.79
19:02:39|39154.79
19:02:40|39153.25
19:02:41|39145.79
19:02:42|39145.79
19:02:43|39145.8
19:02:44|39147.94
19:02:45|39147.93
19:02:46|39147.94
19:02:48|39154.22
19:02:49|39154.23
19:02:49|39145.31
19:02:50|39145.31
19:02:52|39162.97
19:02:52|39161.88
19:02:54|39175.1
19:02:55|39172.33
19:02:56|39181.15
19:02:56|39172.36
19:02:57|39166.45
19:02:58|39166.45
19:03:00|39161.07
19:03:01|39161.08
19:03:01|39161.08
19:03:02|39153.82
19:03:04|39153.82
19:03:04|39150.01
19:03:06|39150.
19:03:06|39150.01
19:03:07|39150.01
19:03:08|39148.93
19:03:09|39143.7
19:03:10|39143.7
19:03:11|39156.14
19:03:13|39150.6
19:03:13|39147.59
19:03:15|39147.6
19:03:16|39153.37
19:03:17|39144.76
19:03:18|39144.75
19:03:19|39144.13
19:03:20|39143.37
19:03:22|39143.36
19:03:22|39143.36
19:03:24|39143.37
19:03:25|39143.36
19:03:26|39143.34
19:03:27|39143.34
19:03:28|39143.34
19:03:29|39143.34
19:03:30|39143.34
19:03:31|39143.34
19:03:32|39148.66
19:03:33|39148.65
19:03:34|39160.36
19:03:35|39169.38
19:03:36|39169.38
19:03:37|39176.75
19:03:38|39176.75
19:03:39|39180.85
19:03:40|39182.85
19:03:41|39182.84
19:03:42|39182.84
19:03:43|39187.74
19:03:44|39187.74
19:03:45|39187.75
19:03:46|39187.74
19:03:47|39183.83
19:03:48|39183.84
19:03:49|39198.23
19:03:50|39205.61
19:03:51|39210.95
19:03:52|39199.15
19:03:53|39191.5
19:03:54|39190.74
19:03:55|39189.29
19:03:56|39186.7
19:03:57|39186.7
19:03:58|39186.7
19:03:59|39186.69
19:04:00|39194.53
19:04:02|39186.71
19:04:02|39197.8
19:04:03|39197.8
19:04:04|39198.79
19:04:05|39202.12
19:04:06|39209.09
19:04:07|39214.76
19:04:08|39195.64
19:04:09|39193.12
19:04:10|39194.52
19:04:11|39191.48
19:04:12|39186.7
19:04:13|39186.71
19:04:14|39182.3
19:04:15|39182.3
19:04:16|39203.02
19:04:18|39192.68
19:04:19|39200.
19:04:20|39205.42
19:04:21|39200.33
19:04:23|39200.33
19:04:24|39210.84
19:04:25|39214.75
19:04:26|39214.76
19:04:27|39214.76
19:04:28|39214.76
19:04:29|39214.99
19:04:30|39218.36
19:04:31|39223.1
19:04:32|39223.63
19:04:33|39223.64
19:04:34|39223.64
19:04:35|39236.33
19:04:36|39245.11
19:04:37|39245.11
19:04:38|39241.
19:04:39|39238.91
19:04:40|39233.92
19:04:41|39230.2
19:04:42|39219.13
19:04:43|39221.82
19:04:44|39221.82
19:04:45|39221.83
19:04:46|39221.82
19:04:47|39234.03
19:04:48|39234.11
19:04:49|39231.25
19:04:50|39231.25
19:04:51|39227.41
19:04:52|39227.4
19:04:53|39227.4
19:04:54|39230.
19:04:55|39233.03
19:04:56|39239.44
19:04:57|39238.23
19:04:58|39234.
19:04:59|39231.71
19:05:00|39231.71
19:05:01|39231.71
19:05:02|39231.71
19:05:03|39234.78
19:05:04|39234.79
19:05:05|39229.51
19:05:07|39233.62
19:05:07|39233.62
19:05:08|39233.61
19:05:09|39233.61
19:05:10|39227.4
19:05:11|39219.55
19:05:12|39214.76
19:05:13|39227.62
19:05:14|39227.62
19:05:15|39225.71
19:05:17|39216.31
19:05:17|39212.86
19:05:19|39212.85
19:05:20|39210.38
19:05:22|39210.39
19:05:22|39218.57
19:05:23|39212.83
19:05:24|39223.4
19:05:26|39223.41
19:05:27|39223.41
19:05:27|39223.4
19:05:28|39215.13
19:05:30|39216.66
19:05:31|39216.65
19:05:32|39216.66
19:05:33|39216.65
19:05:34|39219.33
19:05:35|39210.
19:05:36|39210.
19:05:37|39206.26
19:05:38|39206.26
19:05:39|39200.01
19:05:40|39192.34
19:05:41|39196.1
19:05:42|39194.57
19:05:43|39183.18
19:05:44|39185.94
19:05:45|39190.62
19:05:46|39190.62
19:05:47|39190.62
19:05:48|39186.11
19:05:49|39186.1
19:05:50|39182.3
19:05:51|39182.3
19:05:52|39182.31
19:05:53|39182.3
19:05:54|39182.3
19:05:55|39182.3
19:05:56|39182.3
19:05:57|39182.31
19:05:58|39182.3
19:05:59|39182.29
19:06:00|39182.29
19:06:01|39182.29
19:06:02|39182.25
19:06:03|39182.25
19:06:04|39182.25
19:06:05|39186.11
19:06:06|39189.93
19:06:07|39189.94
19:06:08|39194.33
19:06:09|39197.87
19:06:10|39197.87
19:06:11|39197.87
19:06:12|39195.3
19:06:13|39202.11
19:06:14|39202.11
19:06:15|39210.
19:06:16|39210.
19:06:17|39210.
19:06:18|39204.68
19:06:20|39187.63
19:06:21|39178.44
19:06:22|39182.35
19:06:23|39182.35
19:06:24|39182.35
19:06:25|39182.36
19:06:26|39182.35
19:06:27|39182.35
19:06:28|39182.35
19:06:29|39182.35
19:06:30|39181.72
19:06:31|39181.72
19:06:32|39181.72
19:06:33|39181.72
19:06:34|39180.23
19:06:35|39184.21
19:06:36|39184.2
19:06:38|39194.34
19:06:38|39194.34
19:06:39|39194.35
19:06:40|39194.34
19:06:41|39188.
19:06:42|39188.01
19:06:43|39193.38
19:06:44|39203.01
19:06:45|39197.23
19:06:46|39197.24
19:06:47|39197.23
19:06:48|39200.36
19:06:49|39200.36
19:06:50|39200.36
19:06:51|39200.36
19:06:52|39203.77
19:06:53|39206.03
19:06:54|39206.02
19:06:55|39203.2
19:06:56|39202.11
19:06:57|39199.08
19:06:58|39199.07
19:06:59|39199.07
19:07:00|39199.08
19:07:01|39202.1
19:07:02|39202.11
19:07:03|39198.68
19:07:04|39198.67
19:07:05|39198.67
19:07:06|39193.4
19:07:07|39193.4
19:07:08|39193.41
19:07:09|39186.99
19:07:10|39186.99
19:07:11|39184.67
19:07:12|39184.66
19:07:13|39184.67
19:07:14|39184.66
19:07:15|39184.66
19:07:16|39184.66
19:07:17|39184.66
19:07:18|39184.66
19:07:19|39184.67
19:07:21|39185.16
19:07:22|39188.56
19:07:23|39188.57
19:07:24|39188.56
19:07:25|39196.37
19:07:26|39196.37
19:07:27|39200.
19:07:28|39200.
19:07:29|39202.11
19:07:30|39202.1
19:07:31|39207.94
19:07:32|39207.93
19:07:33|39207.93
19:07:34|39207.93
19:07:34|39210.
19:07:36|39210.
19:07:37|39210.
19:07:38|39210.
19:07:39|39210.
19:07:40|39210.
19:07:41|39210.
19:07:42|39209.99
19:07:43|39209.99
19:07:44|39209.99
19:07:45|39210.
19:07:46|39209.99
19:07:47|39210.
19:07:48|39206.99
19:07:49|39206.06
19:07:50|39202.11
19:07:51|39197.25
19:07:52|39197.25
19:07:53|39197.24
19:07:54|39197.24
19:07:55|39197.24
19:07:56|39197.03
19:07:57|39200.
19:07:58|39201.14
19:07:59|39206.06
19:08:00|39206.05
19:08:01|39204.43
19:08:03|39204.42
19:08:03|39204.42
19:08:04|39204.42
19:08:05|39198.96
19:08:06|39193.41
19:08:07|39193.42
19:08:08|39193.41
19:08:09|39193.42
19:08:10|39193.42
19:08:11|39191.48
19:08:12|39190.16
19:08:14|39195.15
19:08:14|39195.14
19:08:15|39198.
19:08:17|39197.99
19:08:18|39198.
19:08:19|39198.
19:08:20|39198.
19:08:20|39197.99
19:08:22|39197.99
19:08:23|39197.99
19:08:24|39198.
19:08:25|39197.99
19:08:27|39197.99
19:08:27|39197.99
19:08:28|39197.99
19:08:29|39197.99
19:08:31|39195.81
19:08:32|39194.08
19:08:32|39194.08
19:08:33|39201.14
19:08:34|39203.35
19:08:36|39203.35
19:08:37|39203.34
19:08:38|39201.14
19:08:39|39203.33
19:08:40|39203.34
19:08:41|39203.35
19:08:42|39203.35
19:08:43|39194.52
19:08:44|39194.52
19:08:45|39193.41
19:08:46|39190.17
19:08:47|39190.16
19:08:48|39190.17
19:08:49|39190.17
19:08:50|39190.16
19:08:51|39190.17
19:08:52|39190.16
19:08:53|39190.17
19:08:54|39190.17
19:08:55|39190.16
19:08:56|39190.16
19:08:57|39190.
19:08:58|39189.26
19:08:59|39186.85
19:09:00|39186.84
19:09:01|39186.24
19:09:02|39182.93
19:09:03|39180.96
19:09:04|39180.
19:09:05|39173.
19:09:06|39173.
19:09:07|39173.01
19:09:08|39173.01
19:09:09|39173.
19:09:10|39173.01
19:09:11|39173.
19:09:12|39173.
19:09:13|39173.
19:09:14|39173.01
19:09:15|39173.01
19:09:16|39182.93
19:09:17|39184.66
19:09:18|39184.67
19:09:19|39184.67
19:09:20|39184.67
19:09:21|39184.67
19:09:22|39184.66
19:09:24|39174.95
19:09:25|39174.95
19:09:25|39174.95
19:09:27|39174.95
19:09:29|39174.96
19:09:30|39174.95
19:09:30|39174.95
19:09:32|39174.95
19:09:33|39174.95
19:09:34|39174.95
19:09:34|39174.95
19:09:36|39174.95
19:09:37|39174.96
19:09:37|39174.95
19:09:38|39174.95
19:09:40|39174.95
19:09:41|39174.95
19:09:42|39175.26
19:09:42|39184.68
19:09:43|39184.68
19:09:44|39188.64
19:09:46|39191.99
19:09:46|39198.54
19:09:48|39198.53
19:09:49|39198.53
19:09:50|39198.53
19:09:51|39198.53
19:09:52|39198.54
19:09:53|39194.63
19:09:54|39194.63
19:09:54|39194.62
19:09:56|39197.63
19:09:57|39197.63
19:09:58|39197.64
19:09:59|39194.64
19:09:59|39194.63
19:10:01|39197.62
19:10:02|39196.47
19:10:03|39194.62
19:10:05|39194.63
19:10:06|39194.62
19:10:06|39193.24
19:10:08|39190.01
19:10:09|39190.02
19:10:09|39190.02
19:10:10|39190.02
19:10:11|39190.02
19:10:12|39190.01
19:10:13|39190.01
19:10:14|39190.01
19:10:15|39190.01
19:10:16|39190.01
19:10:18|39185.06
19:10:18|39172.22
19:10:20|39166.59
19:10:21|39166.18
19:10:22|39169.51
19:10:23|39172.34
19:10:24|39175.78
19:10:25|39175.79
19:10:26|39175.78
19:10:27|39168.86
19:10:28|39165.02
19:10:29|39165.01
19:10:31|39165.
19:10:32|39172.04
19:10:33|39172.17
19:10:34|39181.03
19:10:35|39181.02
19:10:36|39181.02
19:10:37|39181.02
19:10:38|39181.03
19:10:39|39181.02
19:10:40|39181.03
19:10:40|39181.02
19:10:42|39181.03
19:10:43|39181.35
19:10:44|39185.64
19:10:45|39185.63
19:10:46|39185.63
19:10:47|39185.63
19:10:48|39185.64
19:10:49|39185.63
19:10:50|39185.64
19:10:51|39185.63
19:10:52|39185.63
19:10:53|39185.63
19:10:53|39185.63
19:10:55|39185.64
19:10:56|39185.64
19:10:57|39185.64
19:10:57|39177.58
19:10:59|39177.58
19:11:00|39177.59
19:11:01|39177.59
19:11:02|39177.59
19:11:03|39180.46
19:11:04|39180.46
19:11:05|39180.47
19:11:05|39184.65
19:11:07|39184.65
19:11:08|39184.64
19:11:09|39184.65
19:11:10|39184.64
19:11:11|39184.65
19:11:12|39184.64
19:11:13|39184.64
19:11:14|39184.65
19:11:15|39181.6
19:11:16|39178.06
19:11:17|39177.59
19:11:18|39177.58
19:11:19|39174.96
19:11:20|39174.95
19:11:21|39174.96
19:11:22|39174.95
19:11:23|39174.96
19:11:24|39174.95
19:11:26|39174.95
19:11:27|39174.96
19:11:28|39176.43
19:11:29|39184.65
19:11:30|39184.65
19:11:31|39184.65
19:11:32|39184.64
19:11:33|39184.65
19:11:34|39185.77
19:11:35|39185.77
19:11:36|39183.18
19:11:37|39180.72
19:11:38|39180.73
19:11:40|39180.34
19:11:41|39180.35
19:11:42|39180.35
19:11:43|39180.71
19:11:43|39184.05
19:11:45|39184.04
19:11:46|39184.04
19:11:46|39184.04
19:11:48|39184.04
19:11:48|39184.05
19:11:50|39184.04
19:11:50|39184.04
19:11:51|39184.05
19:11:53|39184.04
19:11:54|39184.04
19:11:55|39184.04
19:11:56|39184.04
19:11:56|39184.04
19:11:58|39184.04
19:11:59|39184.04
19:11:59|39184.04
19:12:00|39182.64
19:12:01|39182.64
19:12:02|39182.64
19:12:04|39182.64
19:12:05|39180.95
19:12:06|39179.15
19:12:06|39179.14
19:12:07|39179.14
19:12:08|39179.14
19:12:09|39179.14
19:12:10|39179.15
19:12:11|39179.14
19:12:12|39179.14
19:12:13|39179.15
19:12:15|39179.15
19:12:15|39179.14
19:12:16|39179.15
19:12:18|39179.5
19:12:19|39179.49
19:12:19|39175.
19:12:20|39174.99
19:12:22|39174.99
19:12:22|39178.84
19:12:23|39178.84
19:12:25|39178.84
19:12:26|39178.84
19:12:27|39178.84
19:12:28|39178.84
19:12:29|39178.84
19:12:31|39178.84
19:12:32|39178.84
19:12:33|39178.84
19:12:34|39174.6
19:12:35|39174.6
19:12:36|39174.6
19:12:37|39174.59
19:12:39|39174.59
19:12:40|39174.59
19:12:41|39172.2
19:12:41|39153.3
19:12:43|39153.
19:12:43|39153.
19:12:44|39153.01
19:12:46|39153.
19:12:46|39153.
19:12:48|39153.
19:12:48|39153.01
19:12:50|39153.01
19:12:51|39155.32
19:12:51|39156.92
19:12:53|39168.1
19:12:53|39169.4
19:12:54|39169.4
19:12:55|39170.2
19:12:56|39173.2
19:12:58|39173.2
19:12:59|39173.19
19:12:59|39173.19
19:13:01|39174.58
19:13:02|39174.6
19:13:02|39177.96
19:13:04|39178.84
19:13:04|39189.24
19:13:06|39196.29
19:13:06|39199.98
19:13:08|39198.68
19:13:08|39198.68
19:13:10|39198.68
19:13:11|39192.8
19:13:12|39192.37
19:13:13|39192.37
19:13:14|39195.02
19:13:15|39195.02
19:13:16|39196.37
19:13:17|39202.2
19:13:18|39209.99
19:13:19|39210.
19:13:19|39210.
19:13:21|39210.
19:13:22|39231.68
19:13:23|39242.49
19:13:24|39250.
19:13:25|39243.07
19:13:26|39243.07
19:13:27|39271.29
19:13:29|39277.87
19:13:30|39268.6
19:13:31|39251.09
19:13:32|39251.1
19:13:33|39251.09
19:13:34|39236.59
19:13:35|39240.
19:13:36|39240.
19:13:37|39239.99
19:13:39|39232.65
19:13:39|39232.66
19:13:40|39240.31
19:13:41|39234.15
19:13:43|39234.15
19:13:44|39234.15
19:13:45|39234.16
19:13:46|39227.87
19:13:47|39223.4
19:13:48|39218.76
19:13:50|39225.13
19:13:50|39225.13
19:13:51|39225.13
19:13:52|39225.13
19:13:53|39218.71
19:13:54|39225.11
19:13:55|39225.1
19:13:56|39232.93
19:13:57|39234.03
19:13:58|39234.03
19:13:59|39234.04
19:14:00|39225.78
19:14:01|39225.78
19:14:02|39227.96
19:14:03|39231.5
19:14:04|39234.14
19:14:05|39246.55
19:14:06|39247.2
19:14:07|39247.19
19:14:08|39248.
19:14:09|39248.
19:14:10|39248.
19:14:11|39248.
19:14:12|39248.
19:14:13|39220.43
19:14:14|39218.2
19:14:15|39218.2
19:14:16|39218.21
19:14:17|39220.12
19:14:18|39221.1
19:14:19|39222.41
19:14:20|39222.41
19:14:21|39222.41
19:14:22|39222.4
19:14:23|39207.08
19:14:24|39208.97
19:14:25|39206.72
19:14:26|39205.58
19:14:27|39205.59
19:14:29|39205.58
19:14:30|39205.9
19:14:31|39205.9
19:14:32|39205.9
19:14:33|39205.6
19:14:34|39205.6
19:14:35|39220.88
19:14:36|39220.87
19:14:37|39220.88
19:14:38|39220.88
19:14:39|39220.88
19:14:40|39220.91
19:14:41|39220.91
19:14:42|39220.91
19:14:43|39220.91
19:14:45|39220.91
19:14:45|39220.92
19:14:46|39219.91
19:14:47|39216.95
19:14:48|39216.61
19:14:49|39215.29
19:14:50|39215.29
19:14:51|39215.29
19:14:52|39214.09
19:14:53|39214.08
19:14:54|39215.29
19:14:55|39221.45
19:14:56|39221.45
19:14:57|39213.05
19:14:58|39213.05
19:15:00|39215.75
19:15:01|39215.75
19:15:02|39224.48
19:15:03|39224.47
19:15:04|39224.47
19:15:05|39224.47
19:15:06|39224.49
19:15:07|39230.97
19:15:08|39230.97
19:15:09|39230.97
19:15:10|39242.54
19:15:11|39234.71
19:15:12|39223.14
19:15:13|39218.86
19:15:14|39229.39
19:15:15|39236.23
19:15:16|39236.22
19:15:17|39243.86
19:15:18|39248.
19:15:19|39248.
19:15:20|39255.84
19:15:21|39259.55
19:15:22|39266.
19:15:23|39274.34
19:15:24|39274.35
19:15:25|39274.34
19:15:27|39277.87
19:15:27|39284.78
19:15:29|39287.23
19:15:30|39291.26
19:15:32|39274.41
19:15:32|39274.4
19:15:33|39282.
19:15:34|39281.99
19:15:36|39278.07
19:15:36|39278.07
19:15:38|39278.06
19:15:38|39272.6
19:15:39|39276.86
19:15:41|39275.34
19:15:42|39274.41
19:15:43|39265.01
19:15:44|39267.64
19:15:45|39267.63
19:15:46|39262.82
19:15:47|39264.52
19:15:48|39264.52
19:15:49|39265.43
19:15:50|39273.57
19:15:51|39275.05
19:15:52|39276.93
19:15:53|39276.92
19:15:54|39276.93
19:15:55|39276.93
19:15:56|39276.92
19:15:57|39276.93
19:15:58|39276.93
19:15:59|39276.92
19:16:00|39276.92
19:16:01|39270.53
19:16:02|39270.54
19:16:03|39273.54
19:16:04|39280.1
19:16:05|39273.51
19:16:06|39278.29
19:16:07|39276.92
19:16:08|39276.93
19:16:09|39277.67
19:16:10|39276.92
19:16:11|39276.93
19:16:12|39276.92
19:16:13|39276.94
19:16:14|39276.93
19:16:15|39274.36
19:16:16|39267.65
19:16:17|39265.96
19:16:18|39267.77
19:16:19|39270.81
19:16:20|39270.81
19:16:21|39270.81
19:16:22|39262.82
19:16:23|39262.82
19:16:24|39262.83
19:16:25|39262.82
19:16:26|39250.65
19:16:27|39262.37
19:16:28|39262.38
19:16:29|39259.46
19:16:31|39259.45
19:16:32|39276.
19:16:33|39280.99
19:16:34|39280.99
19:16:35|39284.22
19:16:36|39284.22
19:16:37|39284.22
19:16:38|39284.21
19:16:40|39278.55
19:16:40|39277.69
19:16:41|39277.7
19:16:43|39277.7
19:16:44|39268.63
19:16:45|39268.63
19:16:46|39268.63
19:16:46|39268.17
19:16:48|39268.18
19:16:49|39267.03
19:16:50|39264.65
19:16:51|39264.66
19:16:52|39264.66
19:16:53|39262.83
19:16:54|39262.84
19:16:55|39262.84
19:16:56|39262.83
19:16:57|39260.76
19:16:58|39260.77
19:16:59|39260.77
19:17:00|39260.76
19:17:01|39264.65
19:17:02|39268.58
19:17:03|39270.
19:17:04|39280.
19:17:05|39284.21
19:17:06|39284.21
19:17:07|39279.83
19:17:08|39282.1
19:17:09|39282.11
19:17:10|39282.1
19:17:11|39281.67
19:17:12|39281.66
19:17:13|39284.21
19:17:14|39284.21
19:17:15|39284.2
19:17:16|39282.11
19:17:17|39282.11
19:17:18|39281.57
19:17:19|39280.63
19:17:20|39280.62
19:17:21|39269.71
19:17:22|39269.71
19:17:23|39269.71
19:17:24|39269.71
19:17:25|39262.63
19:17:26|39262.62
19:17:27|39262.62
19:17:28|39262.63
19:17:29|39266.54
19:17:29|39266.54
19:17:31|39266.54
19:17:32|39266.53
19:17:33|39264.12
19:17:34|39264.12
19:17:35|39261.79
19:17:36|39261.79
19:17:37|39261.79
19:17:38|39261.79
19:17:39|39266.53
19:17:40|39266.52
19:17:41|39266.53
19:17:42|39266.53
19:17:43|39267.62
19:17:44|39268.39
19:17:45|39262.19
19:17:46|39262.19
19:17:47|39262.19
19:17:48|39264.15
19:17:50|39264.15
19:17:51|39262.21
19:17:52|39262.21
19:17:52|39262.21
19:17:54|39260.77
19:17:55|39260.77
19:17:56|39260.76
19:17:57|39260.76
19:17:58|39259.61
19:17:58|39258.26
19:17:59|39258.1
19:18:01|39258.27
19:18:02|39264.16
19:18:03|39265.73
19:18:03|39266.53
19:18:05|39266.52
19:18:06|39266.53
19:18:06|39266.52
19:18:08|39266.52
19:18:09|39266.52
19:18:09|39266.52
19:18:11|39266.53
19:18:12|39266.52
19:18:13|39266.53
19:18:14|39266.53
19:18:15|39266.52
19:18:17|39266.52
19:18:17|39267.12
19:18:18|39267.12
19:18:19|39267.12
19:18:20|39267.81
19:18:21|39267.81
19:18:22|39272.87
19:18:23|39269.41
19:18:24|39270.96
19:18:25|39268.74
19:18:26|39268.74
19:18:27|39268.74
19:18:28|39267.8
19:18:30|39267.8
19:18:30|39267.8
19:18:31|39267.81
19:18:32|39267.8
19:18:34|39267.8
19:18:35|39267.81
19:18:36|39267.8
19:18:37|39267.81
19:18:38|39267.38
19:18:39|39267.38
19:18:40|39267.38
19:18:41|39267.39
19:18:42|39267.39
19:18:43|39266.53
19:18:44|39266.53
19:18:45|39266.54
19:18:46|39266.54
19:18:48|39266.54
19:18:49|39266.53
19:18:50|39274.12
19:18:51|39284.98
19:18:51|39279.82
19:18:52|39279.83
19:18:54|39276.51
19:18:54|39275.89
19:18:56|39273.12
19:18:56|39273.12
19:18:57|39273.12
19:18:58|39273.12
19:19:00|39273.13
19:19:00|39273.12
19:19:01|39273.13
19:19:03|39273.13
19:19:04|39271.06
19:19:05|39271.06
19:19:06|39271.06
19:19:06|39271.06
19:19:07|39271.06
19:19:08|39271.06
19:19:10|39271.06
19:19:11|39271.06
19:19:12|39271.06
19:19:12|39272.57
19:19:13|39272.27
19:19:14|39272.27
19:19:15|39272.27
19:19:16|39272.27
19:19:17|39272.28
19:19:19|39272.27
19:19:19|39272.28
19:19:20|39272.28
19:19:21|39272.27
19:19:22|39270.
19:19:24|39266.
19:19:24|39260.76
19:19:25|39263.5
19:19:27|39265.75
19:19:28|39265.74
19:19:28|39265.75
19:19:29|39265.74
19:19:30|39265.75
19:19:31|39265.75
19:19:33|39265.74
19:19:34|39265.74
19:19:35|39265.74
19:19:35|39265.75
19:19:37|39266.07
19:19:38|39261.24
19:19:39|39265.76
19:19:40|39265.75
19:19:41|39265.75
19:19:43|39265.76
19:19:43|39265.75
19:19:44|39254.8
19:19:45|39254.79
19:19:47|39254.79
19:19:47|39254.79
19:19:49|39254.79
19:19:50|39254.79
19:19:50|39249.12
19:19:52|39249.1
19:19:53|39249.1
19:19:54|39248.01
19:19:55|39248.
19:19:55|39248.
19:19:56|39248.
19:19:57|39244.28
19:19:58|39244.28
19:20:00|39244.28
19:20:00|39240.49
19:20:02|39238.21
19:20:02|39240.5
19:20:04|39249.1
19:20:05|39249.09
19:20:06|39249.09
19:20:07|39247.36
19:20:08|39247.36
19:20:08|39247.37
19:20:09|39247.37
19:20:11|39243.24
19:20:12|39231.08
19:20:13|39228.38
19:20:14|39219.86
19:20:15|39219.85
19:20:16|39225.
19:20:17|39224.99
19:20:18|39225.
19:20:19|39222.3
19:20:20|39215.48
19:20:21|39220.62
19:20:22|39220.62
19:20:23|39222.28
19:20:24|39222.27
19:20:25|39222.28
19:20:26|39222.27
19:20:27|39222.27
19:20:28|39222.28
19:20:29|39222.27
19:20:30|39208.97
19:20:31|39208.77
19:20:32|39208.77
19:20:33|39208.76
19:20:34|39208.76
19:20:36|39208.77
19:20:37|39208.76
19:20:38|39208.
19:20:39|39207.99
19:20:40|39207.99
19:20:41|39208.
19:20:42|39207.99
19:20:43|39204.52
19:20:44|39206.89
19:20:45|39207.1
19:20:45|39207.09
19:20:46|39207.1
19:20:48|39207.09
19:20:49|39207.09
19:20:50|39206.89
19:20:51|39202.12
19:20:52|39202.12
19:20:53|39202.11
19:20:54|39202.11
19:20:55|39202.11
19:20:55|39197.47
19:20:57|39197.47
19:20:58|39197.47
19:20:59|39197.18
19:21:00|39197.19
19:21:01|39197.19
19:21:02|39197.18
19:21:03|39197.18
19:21:03|39197.19
19:21:04|39197.18
19:21:05|39206.66
19:21:06|39207.99
19:21:08|39222.26
19:21:09|39219.65
19:21:10|39210.5
19:21:11|39210.49
19:21:12|39210.5
19:21:13|39210.5
19:21:14|39210.49
19:21:14|39204.12
19:21:16|39206.22
19:21:17|39206.23
19:21:18|39206.22
19:21:19|39202.98
19:21:20|39202.98
19:21:21|39202.99
19:21:22|39199.
19:21:23|39199.
19:21:24|39199.
19:21:25|39199.01
19:21:26|39199.
19:21:28|39199.
19:21:28|39199.
19:21:29|39199.01
19:21:30|39199.01
19:21:31|39199.01
19:21:32|39199.
19:21:33|39199.01
19:21:35|39199.01
19:21:36|39199.01
19:21:37|39200.79
19:21:38|39200.79
19:21:40|39200.8
19:21:41|39200.76
19:21:42|39200.77
19:21:43|39200.76
19:21:44|39200.77
19:21:45|39200.76
19:21:46|39200.76
19:21:47|39198.03
19:21:48|39198.03
19:21:49|39198.02
19:21:50|39198.03
19:21:51|39198.03
19:21:52|39198.02
19:21:53|39198.02
19:21:54|39195.01
19:21:54|39188.19
19:21:56|39192.56
19:21:57|39192.55
19:21:59|39188.64
19:21:59|39192.6
19:22:00|39195.18
19:22:02|39195.18
19:22:03|39195.18
19:22:03|39195.17
19:22:04|39195.17
19:22:05|39195.17
19:22:07|39195.17
19:22:08|39195.17
19:22:09|39195.18
19:22:09|39195.18
19:22:11|39191.26
19:22:12|39191.26
19:22:13|39191.25
19:22:13|39188.67
19:22:15|39191.58
19:22:15|39191.58
19:22:17|39195.16
19:22:18|39195.16
19:22:19|39195.15
19:22:20|39195.16
19:22:21|39195.15
19:22:22|39195.15
19:22:23|39195.16
19:22:23|39195.17
19:22:24|39191.58
19:22:26|39191.58
19:22:27|39188.6
19:22:28|39188.6
19:22:29|39188.6
19:22:30|39186.19
19:22:31|39186.19
19:22:32|39186.18
19:22:33|39187.
19:22:34|39187.
19:22:35|39186.99
19:22:37|39187.
19:22:38|39187.
19:22:39|39186.99
19:22:40|39186.99
19:22:41|39184.13
19:22:42|39180.88
19:22:43|39180.87
19:22:44|39180.87
19:22:45|39180.87
19:22:46|39180.88
19:22:47|39180.87
19:22:48|39180.88
19:22:49|39180.88
19:22:50|39180.23
19:22:51|39180.23
19:22:52|39180.01
19:22:53|39180.01
19:22:54|39180.
19:22:55|39180.88
19:22:56|39180.88
19:22:57|39180.2
19:22:58|39180.2
19:23:00|39180.2
19:23:00|39180.21
19:23:01|39180.21
19:23:02|39180.2
19:23:03|39180.2
19:23:04|39180.2
19:23:05|39180.
19:23:06|39180.
19:23:07|39178.44
19:23:08|39178.43
19:23:09|39174.33
19:23:10|39174.13
19:23:11|39174.14
19:23:12|39174.14
19:23:13|39174.14
19:23:14|39174.13
19:23:15|39174.34
19:23:16|39179.98
19:23:17|39179.97
19:23:18|39179.97
19:23:19|39179.97
19:23:20|39189.99
19:23:21|39190.
19:23:22|39189.99
19:23:23|39190.
19:23:24|39189.99
19:23:25|39189.99
19:23:26|39189.99
19:23:28|39189.99
19:23:28|39189.99
19:23:29|39189.99
19:23:30|39189.99
19:23:31|39189.99
19:23:32|39189.38
19:23:33|39189.38
19:23:35|39189.38
19:23:36|39189.37
19:23:37|39189.37
19:23:38|39186.47
19:23:40|39186.46
19:23:40|39186.47
19:23:41|39186.47
19:23:42|39186.51
19:23:43|39186.47
19:23:44|39186.47
19:23:45|39186.47
19:23:46|39186.47
19:23:47|39186.47
19:23:49|39189.99
19:23:50|39189.99
19:23:51|39189.99
19:23:52|39189.99
19:23:53|39189.99
19:23:54|39186.07
19:23:55|39182.52
19:23:56|39187.14
19:23:57|39187.14
19:23:58|39185.15
19:23:59|39185.15
19:24:00|39183.72
19:24:01|39183.71
19:24:02|39183.72
19:24:03|39183.72
19:24:04|39183.72
19:24:05|39183.72
19:24:06|39190.
19:24:07|39189.99
19:24:08|39189.99
19:24:09|39190.
19:24:10|39189.99
19:24:11|39207.65
19:24:12|39212.84
19:24:13|39212.83
19:24:14|39207.67
19:24:15|39207.67
19:24:16|39207.66
19:24:17|39207.66
19:24:18|39207.67
19:24:19|39207.67
19:24:20|39207.67
19:24:21|39207.66
19:24:22|39207.66
19:24:23|39207.66
19:24:24|39207.66
19:24:25|39207.66
19:24:26|39207.66
19:24:27|39207.65
19:24:28|39207.65
19:24:29|39207.65
19:24:30|39207.65
19:24:31|39207.66
19:24:32|39207.66
19:24:33|39207.66
19:24:34|39207.66
19:24:35|39207.65
19:24:36|39207.65
19:24:37|39207.65
19:24:39|39207.66
19:24:40|39207.66
19:24:41|39207.66
19:24:42|39207.66
19:24:43|39207.66
19:24:43|39207.66
19:24:45|39207.66
19:24:46|39207.66
19:24:47|39210.
19:24:48|39210.
19:24:49|39209.99
19:24:50|39209.99
19:24:52|39210.
19:24:53|39207.52
19:24:53|39202.13
19:24:55|39202.13
19:24:56|39202.12
19:24:57|39202.13
19:24:58|39202.12
19:24:59|39202.12
19:25:00|39200.01
19:25:01|39200.
19:25:02|39200.
19:25:03|39196.67
19:25:04|39196.67
19:25:05|39196.67
19:25:06|39196.68
19:25:07|39195.8
19:25:08|39191.49
19:25:08|39191.48
19:25:10|39190.
19:25:11|39190.
19:25:12|39190.
19:25:13|39188.46
19:25:13|39180.85
19:25:15|39177.49
19:25:16|39177.49
19:25:17|39177.49
19:25:18|39177.49
19:25:19|39177.49
19:25:20|39177.49
19:25:21|39177.49
19:25:22|39177.48
19:25:23|39177.49
19:25:24|39177.49
19:25:25|39177.49
19:25:26|39177.48
19:25:27|39177.49
19:25:28|39177.49
19:25:28|39177.49
19:25:30|39177.49
19:25:31|39181.38
19:25:31|39185.32
19:25:33|39188.49
19:25:34|39188.49
19:25:35|39188.48
19:25:36|39188.49
19:25:37|39249.17
19:25:38|39284.12
19:25:39|39294.1
19:25:40|39296.
19:25:42|39306.52
19:25:43|39293.75
19:25:44|39264.94
19:25:45|39271.53
19:25:46|39283.3
19:25:47|39287.23
19:25:48|39281.96
19:25:49|39275.89
19:25:50|39275.89
19:25:51|39275.89
19:25:52|39276.21
19:25:53|39276.86
19:25:54|39276.86
19:25:55|39276.87
19:25:57|39276.87
19:25:57|39278.59
19:25:58|39276.87
19:25:59|39276.87
19:26:00|39276.88
19:26:01|39276.88
19:26:03|39278.59
19:26:03|39279.8
19:26:05|39279.79
19:26:06|39290.
19:26:07|39292.67
19:26:07|39299.4
19:26:09|39318.08
19:26:09|39316.4
19:26:11|39342.42
19:26:12|39326.01
19:26:13|39326.02
19:26:14|39338.77
19:26:15|39338.78
19:26:16|39338.77
19:26:17|39346.63
19:26:18|39360.33
19:26:19|39358.95
19:26:20|39354.45
19:26:21|39354.45
19:26:22|39354.49
19:26:23|39361.21
19:26:24|39364.93
19:26:25|39353.37
19:26:26|39359.03
19:26:27|39359.03
19:26:28|39365.92
19:26:29|39360.83
19:26:30|39360.82
19:26:31|39345.25
19:26:32|39345.25
19:26:33|39335.92
19:26:34|39335.92
19:26:35|39335.92
19:26:36|39335.91
19:26:38|39335.92
19:26:38|39326.53
19:26:40|39325.4
19:26:41|39334.38
19:26:42|39334.38
19:26:43|39338.29
19:26:44|39346.16
19:26:45|39346.17
19:26:46|39346.17
19:26:47|39346.17
19:26:48|39346.18
19:26:49|39346.16
19:26:51|39349.72
19:26:51|39349.72
19:26:52|39349.71
19:26:53|39349.7
19:26:54|39349.7
19:26:55|39348.01
19:26:56|39349.7
19:26:57|39349.7
19:26:58|39349.74
19:26:59|39349.72
19:27:00|39349.73
19:27:02|39350.77
19:27:02|39360.94
19:27:03|39360.93
19:27:04|39360.93
19:27:06|39353.07
19:27:07|39359.53
19:27:08|39359.53
19:27:08|39359.53
19:27:09|39359.53
19:27:11|39359.53
19:27:11|39359.53
19:27:13|39361.69
19:27:13|39370.87
19:27:15|39392.57
19:27:16|39419.25
19:27:16|39414.71
19:27:17|39428.85
19:27:18|39431.62
19:27:19|39415.22
19:27:20|39407.45
19:27:22|39404.25
19:27:22|39397.74
19:27:23|39392.83
19:27:25|39392.01
19:27:26|39392.02
19:27:27|39396.44
19:27:28|39396.75
19:27:28|39396.75
19:27:30|39389.72
19:27:31|39388.
19:27:31|39377.9
19:27:33|39371.31
19:27:33|39372.96
19:27:34|39383.18
19:27:36|39378.42
19:27:37|39376.
19:27:37|39379.59
19:27:39|39383.88
19:27:39|39387.22
19:27:40|39387.21
19:27:42|39387.24
19:27:43|39387.25
19:27:44|39387.99
19:27:45|39386.53
19:27:47|39386.53
19:27:48|39384.05
19:27:49|39384.05
19:27:50|39384.05
19:27:51|39384.06
19:27:52|39376.75
19:27:53|39376.06
19:27:54|39376.05
19:27:55|39376.06
19:27:56|39376.05
19:27:58|39376.05
19:27:58|39376.06
19:27:59|39376.05
19:28:01|39374.83
19:28:02|39374.83
19:28:03|39367.88
19:28:04|39367.88
19:28:05|39365.83
19:28:06|39357.15
19:28:07|39354.07
19:28:08|39354.07
19:28:08|39354.07
19:28:09|39360.02
19:28:11|39361.29
19:28:12|39361.3
19:28:13|39361.3
19:28:14|39369.17
19:28:15|39372.33
19:28:16|39372.34
19:28:17|39372.34
19:28:18|39372.34
19:28:19|39372.33
19:28:20|39374.83
19:28:21|39374.83
19:28:22|39381.09
19:28:23|39381.08
19:28:24|39381.09
19:28:25|39382.96
19:28:25|39382.45
19:28:27|39381.47
19:28:28|39385.5
19:28:29|39385.5
19:28:30|39385.5
19:28:31|39390.31
19:28:32|39390.32
19:28:33|39388.29
19:28:34|39388.29
19:28:35|39386.96
19:28:36|39386.36
19:28:37|39384.31
19:28:38|39383.23
19:28:39|39382.76
19:28:40|39382.77
19:28:41|39382.76
19:28:43|39381.95
19:28:43|39381.95
19:28:45|39381.94
19:28:46|39381.56
19:28:47|39381.09
19:28:48|39381.1
19:28:49|39381.1
19:28:50|39383.08
19:28:52|39383.09
19:28:53|39383.08
19:28:54|39383.08
19:28:54|39383.09
19:28:56|39385.86
19:28:57|39385.86
19:28:57|39384.1
19:28:58|39384.1
19:29:00|39384.1
19:29:00|39385.36
19:29:02|39385.37
19:29:02|39385.37
19:29:04|39385.36
19:29:05|39385.37
19:29:06|39381.1
19:29:06|39372.35
19:29:07|39372.35
19:29:09|39365.82
19:29:10|39365.82
19:29:11|39361.71
19:29:12|39361.71
19:29:13|39359.56
19:29:14|39359.55
19:29:15|39359.54
19:29:16|39357.22
19:29:17|39355.81
19:29:18|39355.81
19:29:18|39355.8
19:29:20|39355.8
19:29:21|39355.81
19:29:21|39355.81
19:29:23|39361.71
19:29:24|39361.7
19:29:25|39365.81
19:29:26|39365.82
19:29:27|39367.
19:29:28|39367.
19:29:29|39367.
19:29:30|39367.
19:29:30|39367.
19:29:32|39367.01
19:29:33|39367.
19:29:34|39363.06
19:29:35|39363.06
19:29:36|39362.36
19:29:37|39362.36
19:29:38|39367.
19:29:39|39366.99
19:29:40|39366.99
19:29:41|39366.99
19:29:42|39366.99
19:29:44|39364.87
19:29:45|39361.71
19:29:46|39361.71
19:29:47|39361.71
19:29:49|39361.72
19:29:50|39361.71
19:29:51|39361.72
19:29:52|39361.71
19:29:53|39361.72
19:29:54|39361.71
19:29:55|39336.56
19:29:56|39336.55
19:29:57|39332.46
19:29:58|39320.
19:29:59|39322.73
19:30:00|39327.59
19:30:01|39327.59
19:30:02|39336.15
19:30:03|39336.16
19:30:04|39336.15
19:30:06|39336.15
19:30:06|39336.16
19:30:07|39336.55
19:30:08|39336.55
19:30:09|39336.54
19:30:11|39336.54
19:30:12|39336.54
19:30:12|39336.55
19:30:14|39336.54
19:30:15|39336.54
19:30:16|39336.55
19:30:17|39332.23
19:30:17|39327.22
19:30:18|39322.84
19:30:20|39322.84
19:30:20|39320.01
19:30:21|39316.92
19:30:22|39304.67
19:30:23|39309.63
19:30:24|39309.62
19:30:26|39303.51
19:30:26|39302.51
19:30:27|39297.64
19:30:28|39297.64
19:30:29|39294.17
19:30:30|39294.16
19:30:31|39294.16
19:30:33|39290.67
19:30:33|39290.67
19:30:35|39297.2
19:30:35|39298.08
19:30:36|39298.07
19:30:37|39298.08
19:30:38|39303.51
19:30:39|39303.5
19:30:40|39303.51
19:30:41|39303.51
19:30:42|39308.5
19:30:44|39308.87
19:30:45|39308.87
19:30:47|39308.86
19:30:48|39308.87
19:30:49|39305.89
19:30:50|39305.88
19:30:51|39305.88
19:30:52|39305.89
19:30:53|39305.88
19:30:54|39305.89
19:30:55|39305.89
19:30:56|39305.88
19:30:57|39305.89
19:30:58|39305.88
19:30:59|39305.88
19:31:00|39305.89
19:31:01|39306.07
19:31:02|39306.07
19:31:03|39306.07
19:31:04|39306.08
19:31:05|39306.07
19:31:06|39292.02
19:31:07|39289.2
19:31:08|39289.2
19:31:09|39289.2
19:31:10|39289.19
19:31:11|39286.01
19:31:12|39281.44
19:31:13|39280.01
19:31:15|39282.82
19:31:15|39282.82
19:31:16|39282.82
19:31:17|39282.83
19:31:18|39278.2
19:31:19|39278.2
19:31:20|39278.19
19:31:21|39278.2
19:31:22|39280.85
19:31:23|39286.05
19:31:24|39289.18
19:31:25|39289.18
19:31:26|39289.19
19:31:27|39289.18
19:31:28|39289.18
19:31:29|39289.19
19:31:30|39289.19
19:31:31|39289.18
19:31:32|39289.18
19:31:33|39289.18
19:31:34|39289.18
19:31:35|39289.18
19:31:36|39289.18
19:31:37|39289.18
19:31:38|39286.79
19:31:39|39292.83
19:31:40|39292.83
19:31:41|39292.83
19:31:42|39292.82
19:31:43|39293.1
19:31:45|39293.1
19:31:46|39293.1
19:31:47|39293.11
19:31:47|39293.11
19:31:49|39293.1
19:31:50|39292.83
19:31:51|39290.59
19:31:52|39285.11
19:31:53|39282.16
19:31:54|39279.49
19:31:55|39282.16
19:31:56|39278.2
19:31:57|39278.2
19:31:58|39278.2
19:31:59|39278.2
19:32:00|39277.05
19:32:02|39277.05
19:32:02|39277.05
19:32:03|39277.06
19:32:04|39273.79
19:32:05|39274.93
19:32:06|39274.93
19:32:07|39275.88
19:32:08|39278.52
19:32:09|39278.52
19:32:11|39278.52
19:32:12|39278.52
19:32:13|39278.51
19:32:13|39276.52
19:32:15|39288.44
19:32:16|39291.25
19:32:17|39291.25
19:32:18|39292.54
19:32:18|39292.54
19:32:20|39292.54
19:32:21|39295.93
19:32:22|39295.92
19:32:23|39295.92
19:32:24|39293.58
19:32:25|39293.58
19:32:26|39295.48
19:32:27|39295.48
19:32:28|39295.48
19:32:28|39295.49
19:32:30|39295.49
19:32:31|39295.32
19:32:32|39292.2
19:32:33|39291.56
19:32:34|39285.45
19:32:35|39283.81
19:32:36|39280.
19:32:37|39277.87
19:32:38|39277.87
19:32:39|39277.87
19:32:40|39277.87
19:32:41|39280.01
19:32:42|39280.87
19:32:43|39280.87
19:32:44|39283.8
19:32:45|39283.8
19:32:47|39283.8
19:32:48|39287.74
19:32:49|39287.74
19:32:50|39287.84
19:32:51|39287.84
19:32:51|39287.84
19:32:53|39287.84
19:32:54|39286.05
19:32:55|39286.05
19:32:56|39286.05
19:32:57|39286.05
19:32:58|39286.06
19:32:59|39286.05
19:33:00|39289.82
19:33:01|39289.82
19:33:02|39289.83
19:33:03|39289.83
19:33:04|39289.82
19:33:06|39289.82
19:33:06|39289.83
19:33:07|39289.98
19:33:08|39288.18
19:33:09|39288.18
19:33:11|39289.81
19:33:12|39285.57
19:33:13|39285.57
19:33:14|39280.4
19:33:15|39277.88
19:33:16|39270.01
19:33:16|39270.01
19:33:18|39270.01
19:33:18|39270.01
19:33:20|39270.01
19:33:21|39270.01
19:33:22|39270.01
19:33:23|39270.
19:33:23|39272.96
19:33:25|39272.96
19:33:26|39273.92
19:33:26|39273.92
19:33:27|39273.93
19:33:28|39273.92
19:33:30|39273.93
19:33:31|39270.34
19:33:32|39270.33
19:33:33|39267.82
19:33:34|39267.83
19:33:35|39267.51
19:33:36|39267.51
19:33:37|39267.51
19:33:38|39267.34
19:33:39|39267.35
19:33:39|39267.35
19:33:41|39267.35
19:33:42|39267.35
19:33:44|39267.34
19:33:44|39267.35
19:33:45|39267.34
19:33:47|39267.35
19:33:48|39267.34
19:33:49|39267.34
19:33:51|39267.35
19:33:51|39267.35
19:33:53|39267.2
19:33:54|39267.2
19:33:55|39267.21
19:33:56|39267.21
19:33:57|39267.81
19:33:58|39267.81
19:33:59|39267.82
19:34:01|39267.81
19:34:01|39267.82
19:34:02|39273.89
19:34:03|39279.99
19:34:05|39280.
19:34:06|39276.52
19:34:07|39276.51
19:34:08|39276.51
19:34:09|39276.52
19:34:10|39276.52
19:34:11|39276.52
19:34:12|39276.52
19:34:13|39276.51
19:34:14|39276.52
19:34:14|39276.52
19:34:16|39279.98
19:34:17|39279.97
19:34:18|39279.98
19:34:19|39279.98
19:34:20|39279.98
19:34:21|39279.98
19:34:22|39279.97
19:34:23|39279.97
19:34:24|39276.75
19:34:25|39276.52
19:34:26|39274.83
19:34:27|39272.59
19:34:28|39272.6
19:34:30|39272.59
19:34:30|39272.59
19:34:31|39270.62
19:34:32|39268.65
19:34:33|39268.71
19:34:34|39268.7
19:34:35|39268.65
19:34:36|39268.66
19:34:37|39268.65
19:34:38|39268.66
19:34:39|39268.66
19:34:40|39267.92
19:34:41|39267.92
19:34:42|39267.91
19:34:43|39270.59
19:34:44|39270.59
19:34:45|39270.59
19:34:46|39274.82
19:34:47|39274.82
19:34:49|39278.2
19:34:50|39279.97
19:34:51|39279.98
19:34:52|39279.97
19:34:52|39274.83
19:34:54|39274.83
19:34:55|39278.97
19:34:56|39278.97
19:34:57|39275.04
19:34:58|39275.04
19:34:59|39272.85
19:35:00|39272.85
19:35:01|39272.85
19:35:02|39272.54
19:35:03|39272.53
19:35:05|39272.53
19:35:05|39271.92
19:35:06|39271.92
19:35:07|39271.91
19:35:08|39271.91
19:35:09|39271.91
19:35:10|39271.91
19:35:11|39270.6
19:35:13|39271.92
19:35:13|39271.92
19:35:14|39271.92
19:35:15|39271.91
19:35:16|39271.92
19:35:17|39271.92
19:35:19|39278.14
19:35:20|39278.14
19:35:21|39278.14
19:35:22|39278.14
19:35:23|39274.37
19:35:24|39274.36
19:35:25|39274.36
19:35:26|39274.36
19:35:27|39274.36
19:35:28|39274.36
19:35:28|39273.
19:35:30|39273.
19:35:31|39273.
19:35:32|39273.
19:35:33|39271.92
19:35:34|39271.92
19:35:35|39271.92
19:35:36|39271.92
19:35:37|39271.93
19:35:38|39269.01
19:35:39|39267.91
19:35:40|39267.91
19:35:41|39267.92
19:35:42|39267.92
19:35:43|39267.92
19:35:44|39267.35
19:35:45|39267.35
19:35:46|39267.35
19:35:47|39267.34
19:35:48|39267.34
19:35:50|39271.98
19:35:51|39271.99
19:35:52|39271.99
19:35:53|39271.98
19:35:54|39269.86
19:35:56|39269.85
19:35:56|39269.85
19:35:57|39274.
19:35:59|39277.22
19:35:59|39280.12
19:36:01|39280.78
19:36:02|39280.79
19:36:03|39280.79
19:36:04|39280.79
19:36:05|39280.79
19:36:06|39280.78
19:36:07|39280.78
19:36:08|39280.78
19:36:09|39280.79
19:36:10|39282.64
19:36:11|39282.64
19:36:12|39284.03
19:36:13|39284.02
19:36:14|39284.02
19:36:15|39282.22
19:36:16|39282.21
19:36:17|39282.21
19:36:18|39291.51
19:36:19|39285.22
19:36:20|39270.68
19:36:21|39270.68
19:36:22|39270.68
19:36:23|39270.68
19:36:24|39270.68
19:36:25|39276.13
19:36:26|39276.13
19:36:27|39276.12
19:36:28|39276.12
19:36:29|39276.13
19:36:30|39280.01
19:36:31|39280.
19:36:32|39280.
19:36:33|39280.
19:36:34|39280.
19:36:35|39280.
19:36:36|39280.
19:36:37|39280.01
19:36:38|39276.36
19:36:39|39276.14
19:36:40|39276.13
19:36:41|39276.
19:36:42|39270.69
19:36:43|39270.68
19:36:44|39270.25
19:36:45|39270.25
19:36:46|39270.23
19:36:47|39270.23
19:36:48|39267.35
19:36:49|39267.35
19:36:51|39267.34
19:36:52|39267.34
19:36:53|39267.35
19:36:55|39267.34
19:36:55|39267.34
19:36:56|39267.34
19:36:57|39267.34
19:36:58|39267.35
19:36:59|39269.3
19:37:00|39269.29
19:37:01|39270.56
19:37:02|39270.55
19:37:03|39270.55
19:37:04|39270.56
19:37:05|39270.55
19:37:06|39270.55
19:37:07|39270.55
19:37:08|39270.55
19:37:09|39270.56
19:37:10|39270.56
19:37:11|39280.01
19:37:12|39285.
19:37:13|39285.
19:37:14|39273.29
19:37:15|39271.79
19:37:16|39277.04
19:37:17|39283.07
19:37:18|39287.23
19:37:19|39287.23
19:37:20|39291.5
19:37:21|39293.99
19:37:22|39291.5
19:37:23|39291.5
19:37:24|39291.5
19:37:25|39287.57
19:37:26|39287.57
19:37:27|39291.48
19:37:28|39289.96
19:37:29|39289.97
19:37:30|39289.97
19:37:31|39289.96
19:37:32|39289.96
19:37:33|39289.97
19:37:34|39289.97
19:37:35|39289.96
19:37:36|39287.57
19:37:37|39287.57
19:37:38|39287.57
19:37:39|39286.37
19:37:40|39286.37
19:37:41|39286.37
19:37:42|39286.36
19:37:43|39286.36
19:37:44|39286.37
19:37:45|39286.37
19:37:46|39306.15
19:37:47|39315.82
19:37:48|39343.37
19:37:49|39334.25
19:37:51|39326.91
19:37:51|39326.68
19:37:53|39336.12
19:37:54|39336.11
19:37:56|39336.12
19:37:57|39336.13
19:37:58|39342.05
19:37:59|39342.05
19:38:00|39342.05
19:38:01|39338.12
19:38:02|39338.12
19:38:03|39337.29
19:38:04|39337.3
19:38:05|39337.29
19:38:06|39331.77
19:38:07|39329.79
19:38:08|39329.78
19:38:09|39329.78
19:38:10|39329.79
19:38:11|39329.78
19:38:12|39329.79
19:38:13|39336.09
19:38:14|39330.9
19:38:15|39327.51
19:38:16|39327.5
19:38:16|39327.51
19:38:18|39327.5
19:38:19|39327.83
19:38:20|39327.83
19:38:21|39327.83
19:38:22|39329.78
19:38:22|39329.79
19:38:24|39329.79
19:38:25|39329.79
19:38:26|39330.71
19:38:27|39330.71
19:38:28|39330.71
19:38:29|39342.27
19:38:30|39342.26
19:38:31|39342.26
19:38:32|39342.26
19:38:33|39342.27
19:38:34|39344.95
19:38:35|39344.96
19:38:36|39345.2
19:38:37|39345.98
19:38:38|39345.98
19:38:39|39345.98
19:38:40|39345.98
19:38:41|39345.98
19:38:42|39342.26
19:38:43|39342.27
19:38:43|39342.27
19:38:45|39342.27
19:38:46|39342.26
19:38:47|39342.26
19:38:47|39342.26
19:38:49|39337.72
19:38:50|39337.72
19:38:51|39337.01
19:38:52|39337.01
19:38:54|39334.83
19:38:54|39330.01
19:38:56|39330.
19:38:57|39330.
19:38:58|39330.01
19:38:58|39330.01
19:39:00|39330.01
19:39:01|39330.01
19:39:01|39328.88
19:39:02|39342.26
19:39:04|39342.25
19:39:05|39342.26
19:39:06|39342.25
19:39:07|39342.26
19:39:08|39344.65
19:39:09|39334.82
19:39:10|39334.81
19:39:11|39334.81
19:39:12|39334.81
19:39:13|39334.81
19:39:14|39334.81
19:39:15|39334.81
19:39:17|39333.27
19:39:17|39333.27
19:39:18|39332.79
19:39:20|39332.76
19:39:21|39332.76
19:39:21|39334.82
19:39:23|39337.14
19:39:23|39342.25
19:39:25|39342.25
19:39:25|39342.24
19:39:26|39342.24
19:39:27|39342.24
19:39:29|39342.24
19:39:30|39342.25
19:39:31|39340.02
19:39:32|39340.01
19:39:33|39340.02
19:39:33|39341.99
19:39:35|39342.
19:39:36|39344.82
19:39:37|39343.98
19:39:37|39341.21
19:39:38|39341.2
19:39:39|39341.21
19:39:40|39341.21
19:39:42|39341.21
19:39:42|39341.21
19:39:44|39341.2
19:39:44|39338.3
19:39:46|39338.3
19:39:47|39338.3
19:39:48|39338.3
19:39:48|39336.74
19:39:49|39336.75
19:39:51|39334.81
19:39:51|39334.82
19:39:53|39334.81
19:39:54|39334.82
19:39:55|39338.73
19:39:56|39338.73
19:39:58|39338.72
19:39:58|39338.72
19:40:00|39338.73
19:40:01|39338.73
19:40:02|39338.73
19:40:03|39338.72
19:40:04|39338.72
19:40:05|39334.84
19:40:06|39334.84
19:40:07|39334.85
19:40:08|39334.84
19:40:09|39334.85
19:40:10|39334.84
19:40:11|39334.82
19:40:12|39334.81
19:40:13|39334.81
19:40:15|39334.81
19:40:15|39334.82
19:40:16|39334.81
19:40:17|39330.71
19:40:18|39322.39
19:40:19|39322.39
19:40:20|39320.31
19:40:21|39320.32
19:40:22|39320.32
19:40:23|39317.8
19:40:24|39316.48
19:40:25|39316.49
19:40:26|39316.48
19:40:27|39309.3
19:40:28|39309.3
19:40:29|39309.3
19:40:30|39309.3
19:40:31|39309.31
19:40:32|39312.51
19:40:33|39312.51
19:40:34|39312.5
19:40:35|39308.6
19:40:36|39308.61
19:40:37|39308.6
19:40:38|39308.6
19:40:39|39308.6
19:40:40|39308.6
19:40:41|39308.6
19:40:42|39308.6
19:40:43|39307.56
19:40:44|39307.56
19:40:45|39307.57
19:40:46|39307.56
19:40:47|39307.56
19:40:48|39307.56
19:40:49|39307.57
19:40:50|39307.57
19:40:51|39307.56
19:40:52|39305.26
19:40:53|39305.26
19:40:55|39303.01
19:40:56|39303.01
19:40:57|39302.72
19:40:58|39302.73
19:41:00|39302.73
19:41:01|39299.27
19:41:02|39299.27
19:41:03|39296.39
19:41:04|39295.51
19:41:05|39300.
19:41:06|39302.26
19:41:07|39299.99
19:41:08|39299.99
19:41:10|39300.
19:41:10|39300.
19:41:11|39300.
19:41:12|39307.57
19:41:13|39303.91
19:41:14|39307.56
19:41:15|39306.7
19:41:16|39306.7
19:41:17|39305.
19:41:18|39304.99
19:41:19|39304.99
19:41:20|39304.99
19:41:21|39303.93
19:41:22|39303.93
19:41:23|39303.93
19:41:24|39303.92
19:41:25|39303.63
19:41:26|39303.63
19:41:27|39303.64
19:41:28|39303.63
19:41:29|39303.64
19:41:30|39303.63
19:41:31|39303.63
19:41:32|39303.64
19:41:33|39303.64
19:41:34|39303.63
19:41:35|39303.63
19:41:36|39303.92
19:41:37|39303.92
19:41:38|39315.41
19:41:39|39315.4
19:41:40|39315.41
19:41:41|39315.4
19:41:42|39315.41
19:41:43|39315.4
19:41:44|39315.4
19:41:45|39315.41
19:41:46|39315.4
19:41:47|39315.4
19:41:48|39315.4
19:41:49|39315.41
19:41:50|39315.41
19:41:51|39315.4
19:41:52|39315.4
19:41:53|39315.41
19:41:55|39315.4
19:41:56|39315.41
19:41:57|39315.4
19:41:58|39315.41
19:41:59|39315.4
19:42:01|39317.04
19:42:01|39317.04
19:42:03|39317.03
19:42:04|39317.03
19:42:04|39317.03
19:42:06|39317.04
19:42:07|39317.04
19:42:08|39315.41
19:42:09|39315.41
19:42:10|39315.41
19:42:11|39315.4
19:42:12|39315.41
19:42:13|39315.41
19:42:14|39320.57
19:42:15|39319.07
19:42:16|39315.61
19:42:17|39315.62
19:42:18|39315.62
19:42:19|39316.9
19:42:20|39320.55
19:42:21|39320.33
19:42:22|39320.32
19:42:23|39320.32
19:42:24|39320.56
19:42:25|39320.57
19:42:26|39320.56
19:42:27|39320.56
19:42:28|39320.56
19:42:29|39320.56
19:42:30|39320.57
19:42:31|39320.56
19:42:32|39320.57
19:42:33|39320.56
19:42:34|39320.57
19:42:35|39320.56
19:42:36|39320.56
19:42:37|39320.56
19:42:38|39320.56
19:42:39|39320.56
19:42:40|39320.56
19:42:41|39320.57
19:42:42|39320.57
19:42:43|39320.56
19:42:44|39320.56
19:42:45|39320.56
19:42:46|39320.56
19:42:47|39320.57
19:42:48|39320.57
19:42:49|39320.57
19:42:50|39320.56
19:42:51|39320.56
19:42:52|39313.59
19:42:53|39311.42
19:42:54|39311.43
19:42:55|39311.42
19:42:57|39311.42
19:42:58|39310.57
19:42:59|39310.56
19:42:59|39310.56
19:43:01|39310.57
19:43:02|39310.56
19:43:03|39310.56
19:43:04|39310.56
19:43:05|39310.56
19:43:06|39310.56
19:43:07|39310.56
19:43:08|39310.56
19:43:09|39310.56
19:43:10|39310.56
19:43:11|39310.56
19:43:12|39310.56
19:43:13|39310.57
19:43:14|39310.56
19:43:15|39310.56
19:43:16|39310.56
19:43:17|39297.6
19:43:18|39297.6
19:43:19|39297.6
19:43:20|39297.6
19:43:21|39297.59
19:43:22|39297.6
19:43:24|39297.59
19:43:24|39297.59
19:43:25|39297.59
19:43:26|39297.59
19:43:27|39297.59
19:43:28|39297.59
19:43:29|39297.59
19:43:30|39297.59
19:43:31|39297.59
19:43:32|39297.6
19:43:33|39297.6
19:43:34|39297.6
19:43:35|39297.6
19:43:36|39297.59
19:43:37|39297.6
19:43:38|39299.87
19:43:39|39299.87
19:43:40|39299.87
19:43:41|39298.57
19:43:42|39298.56
19:43:43|39298.56
19:43:44|39298.56
19:43:45|39298.56
19:43:46|39298.56
19:43:47|39298.57
19:43:48|39298.56
19:43:49|39298.56
19:43:50|39297.6
19:43:51|39297.59
19:43:52|39295.18
19:43:53|39295.18
19:43:54|39295.18
19:43:55|39295.18
19:43:57|39291.26
19:43:58|39291.25
19:43:59|39290.01
19:43:59|39286.27
19:44:01|39286.27
19:44:01|39286.28
19:44:02|39286.28
19:44:03|39286.28
19:44:05|39286.28
19:44:06|39286.26
19:44:07|39286.27
19:44:08|39286.26
19:44:09|39286.27
19:44:10|39286.27
19:44:11|39288.5
19:44:12|39288.5
19:44:14|39288.49
19:44:14|39288.5
19:44:15|39297.87
19:44:16|39301.65
19:44:17|39303.89
19:44:19|39306.73
19:44:20|39306.73
19:44:21|39306.72
19:44:21|39306.73
19:44:23|39306.72
19:44:24|39305.38
19:44:25|39305.38
19:44:25|39305.38
19:44:27|39305.38
19:44:28|39305.39
19:44:29|39305.39
19:44:30|39305.38
19:44:31|39305.39
19:44:32|39305.39
19:44:32|39305.38
19:44:34|39304.01
19:44:35|39304.02
19:44:35|39304.02
19:44:37|39305.39
19:44:38|39306.71
19:44:39|39310.54
19:44:39|39310.54
19:44:40|39310.55
19:44:42|39310.55
19:44:42|39310.55
19:44:44|39310.54
19:44:45|39308.33
19:44:46|39308.32
19:44:47|39312.46
19:44:48|39313.55
19:44:49|39313.55
19:44:49|39313.55
19:44:50|39313.55
19:44:52|39313.55
19:44:52|39313.55
19:44:54|39313.55
19:44:54|39313.54
19:44:56|39313.54
19:44:56|39313.55
19:44:58|39313.55
19:44:59|39311.15
19:45:00|39310.98
19:45:01|39310.98
19:45:02|39310.98
19:45:04|39310.98
19:45:05|39310.97
19:45:06|39306.61
19:45:07|39306.61
19:45:08|39302.69
19:45:09|39301.67
19:45:10|39297.
19:45:11|39299.17
19:45:12|39299.17
19:45:13|39299.17
19:45:14|39291.82
19:45:15|39291.1
19:45:16|39291.11
19:45:17|39282.08
19:45:18|39282.08
19:45:19|39281.09
19:45:20|39277.02
19:45:21|39277.02
19:45:22|39277.03
19:45:24|39277.02
19:45:24|39277.02
19:45:25|39277.03
19:45:26|39277.02
19:45:27|39277.03
19:45:28|39277.02
19:45:32|39277.03
19:45:32|39277.02
19:45:33|39277.02
19:45:34|39277.02
19:45:36|39277.01
19:45:37|39277.01
19:45:38|39277.02
19:45:39|39277.02
19:45:39|39280.94
19:45:41|39280.94
19:45:42|39280.94
19:45:42|39280.94
19:45:44|39280.94
19:45:44|39280.93
19:45:45|39280.94
19:45:46|39280.94
19:45:48|39280.94
19:45:48|39285.4
19:45:50|39283.39
19:45:51|39283.39
19:45:51|39283.39
19:45:52|39283.4
19:45:53|39281.94
19:45:55|39281.93
19:45:55|39281.93
19:45:56|39281.67
19:45:58|39281.67
19:45:59|39281.66
19:46:00|39281.67
19:46:02|39281.67
19:46:03|39281.66
19:46:04|39281.93
19:46:05|39288.94
19:46:06|39288.94
19:46:07|39288.94
19:46:08|39288.94
19:46:09|39288.94
19:46:10|39285.01
19:46:11|39285.02
19:46:12|39277.81
19:46:13|39277.81
19:46:14|39277.8
19:46:15|39277.81
19:46:16|39279.
19:46:17|39279.01
19:46:18|39279.01
19:46:19|39279.
19:46:20|39279.01
19:46:21|39279.01
19:46:22|39277.82
19:46:23|39277.81
19:46:24|39277.81
19:46:25|39273.57
19:46:26|39271.91
19:46:28|39273.9
19:46:28|39274.7
19:46:29|39274.69
19:46:30|39277.02
19:46:31|39277.01
19:46:32|39277.01
19:46:33|39277.01
19:46:34|39277.02
19:46:35|39277.01
19:46:36|39277.02
19:46:37|39277.02
19:46:39|39277.01
19:46:40|39277.01
19:46:41|39277.01
19:46:42|39275.01
19:46:43|39271.92
19:46:44|39271.92
19:46:45|39270.69
19:46:46|39270.68
19:46:47|39270.68
19:46:48|39270.69
19:46:49|39270.45
19:46:50|39267.93
19:46:51|39267.92
19:46:52|39259.9
19:46:52|39259.9
19:46:54|39259.76
19:46:55|39259.77
19:46:56|39259.76
19:46:56|39259.76
19:46:57|39256.35
19:46:59|39256.35
19:47:00|39252.55
19:47:02|39254.33
19:47:02|39254.32
19:47:03|39254.32
19:47:04|39254.32
19:47:06|39254.33
19:47:07|39254.32
19:47:07|39250.
19:47:09|39251.52
19:47:10|39248.34
19:47:11|39251.53
19:47:12|39248.07
19:47:13|39248.08
19:47:14|39248.07
19:47:15|39248.08
19:47:16|39248.07
19:47:17|39248.33
19:47:18|39248.34
19:47:19|39248.34
19:47:20|39248.33
19:47:21|39256.35
19:47:22|39262.16
19:47:23|39262.16
19:47:24|39262.17
19:47:25|39262.17
19:47:26|39262.17
19:47:28|39262.16
19:47:28|39262.16
19:47:29|39262.16
19:47:30|39262.16
19:47:31|39262.16
19:47:32|39261.52
19:47:33|39261.52
19:47:34|39261.41
19:47:35|39259.42
19:47:36|39259.42
19:47:37|39259.43
19:47:38|39259.99
19:47:40|39259.42
19:47:41|39259.43
19:47:42|39259.43
19:47:42|39260.
19:47:43|39262.16
19:47:44|39262.15
19:47:45|39262.15
19:47:46|39262.15
19:47:47|39262.15
19:47:48|39262.16
19:47:49|39262.15
19:47:50|39262.15
19:47:51|39261.7
19:47:52|39261.71
19:47:53|39261.71
19:47:54|39261.71
19:47:56|39261.71
19:47:56|39261.7
19:47:58|39261.71
19:47:58|39261.71
19:48:00|39261.7
19:48:01|39262.16
19:48:02|39262.15
19:48:04|39262.15
19:48:05|39262.15
19:48:05|39262.16
19:48:07|39262.17
19:48:07|39262.17
19:48:08|39262.48
19:48:09|39264.46
19:48:11|39273.75
19:48:12|39272.66
19:48:13|39270.99
19:48:14|39270.98
19:48:15|39269.81
19:48:15|39268.79
19:48:17|39268.79
19:48:18|39268.78
19:48:19|39268.78
19:48:20|39268.78
19:48:21|39268.78
19:48:22|39268.78
19:48:23|39268.79
19:48:24|39268.78
19:48:25|39268.67
19:48:26|39264.85
19:48:27|39264.86
19:48:28|39261.21
19:48:29|39260.92
19:48:30|39258.48
19:48:31|39258.48
19:48:32|39258.48
19:48:33|39258.48
19:48:34|39256.54
19:48:35|39256.54
19:48:36|39256.54
19:48:38|39255.32
19:48:38|39255.31
19:48:39|39255.01
19:48:40|39252.12
19:48:41|39250.
19:48:42|39250.01
19:48:43|39250.
19:48:44|39248.34
19:48:45|39246.56
19:48:46|39246.56
19:48:47|39246.56
19:48:48|39246.56
19:48:49|39246.56
19:48:50|39246.57
19:48:51|39246.57
19:48:52|39249.67
19:48:53|39249.67
19:48:54|39249.68
19:48:55|39248.75
19:48:56|39246.56
19:48:57|39246.56
19:48:58|39246.57
19:48:59|39246.57
19:49:01|39246.57
19:49:02|39243.81
19:49:02|39243.81
19:49:04|39243.81
19:49:06|39243.8
19:49:06|39243.8
19:49:07|39243.8
19:49:09|39243.3
19:49:10|39243.3
19:49:11|39243.3
19:49:12|39243.29
19:49:13|39242.43
19:49:14|39240.7
19:49:15|39240.7
19:49:16|39240.7
19:49:17|39240.69
19:49:19|39240.7
19:49:19|39240.69
19:49:21|39234.23
19:49:21|39234.23
19:49:23|39234.23
19:49:24|39234.23
19:49:25|39228.22
19:49:25|39228.22
19:49:26|39226.05
19:49:27|39229.43
19:49:29|39232.13
19:49:29|39232.12
19:49:30|39237.6
19:49:32|39238.15
19:49:32|39238.15
19:49:34|39238.15
19:49:35|39240.68
19:49:36|39240.69
19:49:37|39240.69
19:49:37|39240.68
19:49:39|39243.79
19:49:40|39247.79
19:49:40|39252.74
19:49:41|39252.73
19:49:42|39252.73
19:49:43|39252.73
19:49:45|39256.13
19:49:46|39262.77
19:49:46|39262.78
19:49:48|39262.77
19:49:48|39262.77
19:49:49|39260.55
19:49:51|39260.55
19:49:51|39260.56
19:49:53|39260.56
19:49:53|39260.56
19:49:55|39260.55
19:49:55|39260.56
19:49:56|39260.56
19:49:57|39264.48
19:49:58|39264.91
19:50:00|39264.92
19:50:00|39268.27
19:50:02|39268.28
19:50:03|39268.28
19:50:05|39260.57
19:50:06|39260.56
19:50:07|39252.71
19:50:07|39252.71
19:50:08|39250.58
19:50:10|39250.57
19:50:11|39250.58
19:50:12|39250.58
19:50:12|39250.9
19:50:14|39254.49
19:50:14|39255.61
19:50:16|39254.79
19:50:16|39252.49
19:50:17|39250.62
19:50:18|39250.61
19:50:19|39250.61
19:50:20|39250.61
19:50:21|39250.62
19:50:23|39250.62
19:50:24|39250.62
19:50:24|39250.62
19:50:25|39250.62
19:50:27|39250.61
19:50:27|39250.61
19:50:28|39250.61
19:50:29|39250.62
19:50:31|39249.65
19:50:31|39249.65
19:50:32|39247.87
19:50:34|39247.87
19:50:35|39254.98
19:50:35|39262.01
19:50:37|39262.01
19:50:38|39262.02
19:50:39|39265.95
19:50:40|39266.82
19:50:41|39267.44
19:50:42|39267.44
19:50:43|39267.44
19:50:44|39267.44
19:50:45|39267.45
19:50:46|39267.44
19:50:47|39264.73
19:50:48|39261.25
19:50:49|39261.25
19:50:50|39261.25
19:50:51|39261.25
19:50:51|39261.24
19:50:53|39261.25
19:50:54|39263.82
19:50:55|39268.27
19:50:57|39268.27
19:50:57|39269.24
19:50:58|39269.24
19:51:00|39269.24
19:51:01|39269.25
19:51:02|39269.25
19:51:02|39270.99
19:51:04|39270.99
19:51:05|39270.98
19:51:06|39270.98
19:51:08|39271.92
19:51:08|39271.91
19:51:09|39277.65
19:51:10|39277.65
19:51:11|39279.
19:51:12|39278.02
19:51:14|39278.02
19:51:14|39278.02
19:51:15|39285.19
19:51:16|39285.19
19:51:17|39279.02
19:51:18|39277.92
19:51:19|39277.92
19:51:20|39277.92
19:51:21|39277.92
19:51:23|39274.91
19:51:23|39274.91
19:51:24|39274.9
19:51:25|39274.9
19:51:27|39274.9
19:51:27|39274.9
19:51:28|39274.91
19:51:30|39275.23
19:51:30|39275.23
19:51:31|39277.92
19:51:32|39277.92
19:51:34|39277.92
19:51:35|39277.92
19:51:35|39277.92
19:51:37|39277.92
19:51:38|39272.66
19:51:39|39272.66
19:51:40|39272.66
19:51:41|39272.66
19:51:41|39272.66
19:51:43|39276.43
19:51:44|39276.43
19:51:44|39276.43
19:51:46|39276.43
19:51:47|39276.43
19:51:48|39276.44
19:51:49|39276.44
19:51:50|39276.44
19:51:51|39277.25
19:51:52|39277.25
19:51:53|39277.26
19:51:53|39277.25
19:51:55|39277.26
19:51:55|39277.26
19:51:57|39277.26
19:51:58|39277.26
19:51:59|39277.26
19:52:00|39277.26
19:52:00|39277.25
19:52:01|39277.26
19:52:02|39277.26
19:52:03|39277.25
19:52:05|39277.25
19:52:07|39277.26
19:52:08|39276.45
19:52:09|39276.45
19:52:10|39276.45
19:52:10|39277.26
19:52:12|39278.01
19:52:13|39278.02
19:52:14|39278.02
19:52:15|39285.21
19:52:16|39287.79
19:52:17|39289.7
19:52:18|39289.7
19:52:19|39289.7
19:52:20|39289.7
19:52:21|39287.38
19:52:22|39281.86
19:52:24|39281.86
19:52:24|39283.47
19:52:25|39283.48
19:52:26|39283.48
19:52:27|39283.48
19:52:28|39283.48
19:52:29|39283.48
19:52:30|39283.48
19:52:31|39283.47
19:52:32|39283.47
19:52:33|39283.48
19:52:34|39256.42
19:52:35|39252.35
19:52:36|39252.35
19:52:37|39252.35
19:52:38|39252.35
19:52:39|39252.35
19:52:40|39251.53
19:52:41|39251.53
19:52:42|39247.87
19:52:43|39247.87
19:52:44|39247.87
19:52:45|39247.88
19:52:46|39247.87
19:52:47|39247.87
19:52:48|39247.87
19:52:49|39247.87
19:52:50|39247.88
19:52:51|39247.88
19:52:52|39247.88
19:52:53|39247.77
19:52:54|39247.78
19:52:55|39247.77
19:52:56|39247.77
19:52:57|39247.77
19:52:58|39247.78
19:52:59|39247.78
19:53:00|39247.77
19:53:02|39247.78
19:53:03|39245.9
19:53:03|39245.9
19:53:04|39244.12
19:53:06|39244.12
19:53:08|39244.12
19:53:08|39244.13
19:53:10|39229.19
19:53:11|39229.
19:53:12|39232.6
19:53:13|39232.6
19:53:14|39232.59
19:53:15|39232.6
19:53:16|39232.6
19:53:17|39232.6
19:53:18|39232.6
19:53:19|39234.11
19:53:20|39232.6
19:53:21|39232.6
19:53:22|39232.6
19:53:23|39232.61
19:53:24|39232.6
19:53:25|39232.61
19:53:26|39232.6
19:53:27|39232.6
19:53:28|39232.6
19:53:29|39232.6
19:53:30|39234.84
19:53:31|39234.85
19:53:32|39232.61
19:53:33|39232.61
19:53:34|39223.85
19:53:36|39230.89
19:53:37|39228.48
19:53:38|39228.48
19:53:39|39228.49
19:53:39|39225.82
19:53:40|39226.4
19:53:42|39226.4
19:53:43|39228.47
19:53:43|39228.47
19:53:44|39228.47
19:53:46|39228.47
19:53:46|39228.47
19:53:48|39228.47
19:53:48|39232.4
19:53:50|39232.39
19:53:51|39232.39
19:53:52|39232.4
19:53:53|39259.23
19:53:53|39259.24
19:53:55|39259.58
19:53:56|39259.58
19:53:57|39259.58
19:53:58|39259.59
19:53:59|39255.52
19:54:00|39255.52
19:54:00|39255.53
19:54:02|39255.52
19:54:03|39255.52
19:54:04|39255.52
19:54:04|39255.52
19:54:06|39259.89
19:54:07|39269.15
19:54:08|39269.15
19:54:10|39262.29
19:54:11|39259.45
19:54:12|39259.45
19:54:13|39259.44
19:54:14|39259.45
19:54:15|39259.44
19:54:16|39259.44
19:54:17|39259.45
19:54:18|39266.56
19:54:19|39263.61
19:54:20|39261.31
19:54:21|39261.3
19:54:22|39261.3
19:54:23|39267.29
19:54:24|39269.76
19:54:25|39270.32
19:54:26|39270.33
19:54:27|39270.32
19:54:28|39260.41
19:54:29|39259.45
19:54:30|39259.46
19:54:31|39259.46
19:54:32|39259.46
19:54:33|39259.46
19:54:34|39259.45
19:54:36|39259.46
19:54:36|39259.46
19:54:37|39259.77
19:54:38|39259.78
19:54:39|39259.78
19:54:40|39259.78
19:54:41|39259.78
19:54:42|39259.77
19:54:43|39259.77
19:54:44|39259.77
19:54:45|39259.77
19:54:46|39259.77
19:54:47|39259.78
19:54:48|39259.77
19:54:49|39259.78
19:54:50|39259.78
19:54:51|39259.78
19:54:52|39259.77
19:54:53|39259.78
19:54:54|39259.78
19:54:55|39259.78
19:54:56|39259.78
19:54:57|39262.36
19:54:58|39262.36
19:54:59|39262.35
19:55:00|39262.35
19:55:01|39262.35
19:55:02|39259.46
19:55:03|39259.46
19:55:04|39259.46
19:55:05|39259.46
19:55:06|39259.47
19:55:08|39262.35
19:55:09|39259.48
19:55:10|39259.47
19:55:11|39259.47
19:55:12|39258.57
19:55:13|39258.57
19:55:14|39258.57
19:55:16|39257.72
19:55:16|39257.71
19:55:17|39257.71
19:55:18|39257.72
19:55:19|39257.71
19:55:20|39259.99
19:55:21|39265.85
19:55:22|39272.39
19:55:23|39272.48
19:55:25|39277.65
19:55:25|39277.65
19:55:27|39277.65
19:55:27|39277.65
19:55:28|39277.66
19:55:30|39277.66
19:55:31|39273.74
19:55:31|39265.87
19:55:33|39265.88
19:55:34|39265.87
19:55:34|39265.87
19:55:35|39265.87
19:55:37|39268.71
19:55:38|39268.72
19:55:39|39268.72
19:55:39|39270.02
19:55:41|39270.02
19:55:42|39270.02
19:55:43|39271.58
19:55:44|39271.58
19:55:45|39271.58
19:55:46|39271.59
19:55:47|39271.58
19:55:48|39271.58
19:55:49|39271.58
19:55:50|39274.37
19:55:51|39274.36
19:55:52|39274.36
19:55:52|39274.36
19:55:54|39274.36
19:55:55|39274.36
19:55:55|39274.36
19:55:57|39274.36
19:55:57|39274.36
19:55:59|39276.59
19:56:00|39276.58
19:56:00|39276.59
19:56:02|39276.59
19:56:03|39276.59
19:56:04|39276.59
19:56:04|39279.99
19:56:06|39279.99
19:56:07|39287.01
19:56:08|39289.69
19:56:09|39287.04
19:56:10|39280.29
19:56:12|39279.78
19:56:13|39279.79
19:56:14|39279.79
19:56:15|39279.78
19:56:16|39279.79
19:56:17|39278.21
19:56:18|39278.21
19:56:19|39278.2
19:56:20|39276.59
19:56:21|39272.65
19:56:22|39267.38
19:56:23|39265.93
19:56:24|39265.94
19:56:25|39265.94
19:56:26|39265.93
19:56:27|39265.93
19:56:28|39265.93
19:56:29|39264.96
19:56:30|39264.96
19:56:32|39264.62
19:56:32|39264.62
19:56:33|39264.62
19:56:34|39264.63
19:56:35|39269.08
19:56:36|39269.86
19:56:37|39269.86
19:56:38|39269.86
19:56:39|39269.86
19:56:40|39269.85
19:56:42|39269.86
19:56:43|39269.86
19:56:44|39269.86
19:56:45|39269.85
19:56:46|39267.47
19:56:47|39267.47
19:56:48|39267.47
19:56:49|39267.47
19:56:50|39267.46
19:56:51|39267.47
19:56:51|39267.46
19:56:53|39267.46
19:56:54|39267.47
19:56:55|39267.47
19:56:56|39267.46
19:56:57|39266.18
19:56:58|39266.18
19:56:59|39266.17
19:56:59|39263.07
19:57:01|39262.16
19:57:02|39262.16
19:57:03|39261.26
19:57:04|39261.27
19:57:05|39261.26
19:57:06|39263.64
19:57:07|39267.07
19:57:08|39267.12
19:57:09|39267.12
19:57:10|39267.12
19:57:12|39267.11
19:57:12|39267.11
19:57:13|39267.12
19:57:15|39267.11
19:57:16|39267.11
19:57:17|39267.11
19:57:18|39267.12
19:57:19|39267.11
19:57:20|39267.11
19:57:21|39267.11
19:57:22|39267.11
19:57:23|39267.11
19:57:24|39267.11
19:57:25|39267.12
19:57:27|39267.12
19:57:27|39263.81
19:57:28|39263.82
19:57:29|39263.81
19:57:30|39263.81
19:57:31|39263.82
19:57:32|39263.82
19:57:33|39263.82
19:57:34|39263.82
19:57:35|39263.82
19:57:36|39263.81
19:57:37|39263.81
19:57:38|39263.81
19:57:39|39263.81
19:57:40|39263.81
19:57:41|39263.81
19:57:42|39263.82
19:57:44|39263.82
19:57:45|39263.82
19:57:46|39263.81
19:57:47|39263.82
19:57:48|39263.81
19:57:49|39263.81
19:57:50|39263.81
19:57:52|39263.81
19:57:52|39263.82
19:57:53|39263.81
19:57:55|39263.81
19:57:55|39263.81
19:57:56|39263.81
19:57:57|39263.81
19:57:58|39262.47
19:58:00|39262.47
19:58:01|39262.47
19:58:01|39262.47
19:58:02|39262.46
19:58:03|39262.46
19:58:04|39262.46
19:58:05|39263.82
19:58:06|39258.05
19:58:08|39254.02
19:58:09|39252.89
19:58:09|39252.9
19:58:11|39255.95
19:58:12|39256.81
19:58:13|39256.81
19:58:14|39256.8
19:58:15|39256.81
19:58:17|39247.75
19:58:18|39244.68
19:58:18|39241.
19:58:20|39242.42
19:58:21|39242.42
19:58:21|39242.41
19:58:22|39243.58
19:58:24|39246.31
19:58:25|39246.31
19:58:25|39246.3
19:58:27|39246.3
19:58:28|39246.31
19:58:29|39246.31
19:58:30|39246.3
19:58:30|39246.3
19:58:32|39246.3
19:58:32|39246.31
19:58:33|39246.3
19:58:35|39246.3
19:58:35|39246.3
19:58:36|39246.31
19:58:38|39243.21
19:58:39|39243.21
19:58:39|39244.05
19:58:41|39244.04
19:58:41|39244.04
19:58:43|39244.04
19:58:43|39244.04
19:58:44|39244.04
19:58:46|39244.04
19:58:47|39244.04
19:58:48|39244.04
19:58:49|39246.28
19:58:50|39246.28
19:58:50|39246.29
19:58:52|39246.29
19:58:53|39246.28
19:58:53|39246.29
19:58:55|39246.29
19:58:55|39244.05
19:58:56|39240.73
19:58:58|39240.73
19:58:59|39240.73
19:58:59|39240.73
19:59:00|39240.72
19:59:01|39240.73
19:59:03|39246.29
19:59:03|39246.28
19:59:04|39246.28
19:59:05|39246.28
19:59:07|39246.04
19:59:08|39246.05
19:59:09|39248.57
19:59:10|39248.56
19:59:11|39248.57
19:59:12|39254.13
19:59:14|39254.12
19:59:15|39253.95
19:59:16|39253.95
19:59:17|39253.94
19:59:18|39253.95
19:59:19|39253.95
19:59:20|39253.94
19:59:21|39253.95
19:59:22|39253.94
19:59:23|39253.95
19:59:24|39253.95
19:59:25|39253.94
19:59:26|39253.94
19:59:27|39254.12
19:59:28|39255.71
19:59:30|39255.7
19:59:30|39255.7
19:59:31|39255.71
19:59:32|39255.71
19:59:34|39255.7
19:59:35|39255.7
19:59:35|39255.7
19:59:36|39255.7
19:59:37|39255.7
19:59:38|39255.7
19:59:40|39255.71
19:59:41|39255.71
19:59:42|39255.7
19:59:42|39255.7
19:59:43|39255.7
19:59:44|39255.7
19:59:46|39255.7
19:59:47|39255.7
19:59:47|39255.7
19:59:48|39255.71
19:59:50|39255.7
19:59:50|39255.7
19:59:52|39255.7
19:59:53|39255.7
19:59:53|39255.7
19:59:55|39255.7
19:59:56|39255.7
19:59:57|39255.7
19:59:57|39255.7
19:59:58|39254.12
19:59:59|39254.12
20:00:01|39253.94
20:00:02|39253.94
20:00:03|39250.01
20:00:04|39247.61
20:00:05|39246.89
20:00:06|39254.52
20:00:07|39254.53
20:00:08|39254.53
20:00:09|39254.53
20:00:10|39258.05
20:00:11|39262.08
20:00:12|39262.08
20:00:13|39262.09
20:00:15|39262.09
20:00:16|39262.39
20:00:17|39262.39
20:00:18|39262.38
20:00:19|39258.84
20:00:20|39258.15
20:00:21|39258.15
20:00:22|39258.16
20:00:23|39258.15
20:00:24|39258.16
20:00:25|39258.15
20:00:26|39258.16
20:00:27|39262.09
20:00:28|39269.84
20:00:29|39270.
20:00:30|39275.49
20:00:31|39276.42
20:00:31|39276.42
20:00:33|39279.26
20:00:34|39279.99
20:00:35|39279.38
20:00:36|39275.48
20:00:37|39275.49
20:00:38|39275.49
20:00:39|39275.49
20:00:40|39275.48
20:00:41|39275.49
20:00:42|39275.48
20:00:43|39276.23
20:00:44|39280.4
20:00:45|39280.39
20:00:46|39280.4
20:00:48|39282.98
20:00:48|39282.99
20:00:49|39282.98
20:00:50|39282.99
20:00:51|39282.99
20:00:52|39282.99
20:00:53|39289.02
20:00:54|39289.64
20:00:55|39289.63
20:00:56|39289.63
20:00:59|39284.88
20:01:00|39283.
20:01:00|39283.
20:01:02|39282.99
20:01:03|39283.
20:01:03|39283.
20:01:05|39283.
20:01:05|39283.
20:01:06|39283.
20:01:07|39283.
20:01:08|39283.
20:01:09|39273.3
20:01:10|39273.29
20:01:11|39273.3
20:01:12|39273.3
20:01:14|39269.77
20:01:15|39269.77
20:01:17|39267.59
20:01:17|39262.5
20:01:19|39262.49
20:01:20|39260.46
20:01:21|39260.46
20:01:22|39260.46
20:01:23|39260.45
20:01:24|39260.45
20:01:25|39260.46
20:01:25|39260.46
20:01:27|39260.46
20:01:29|39260.46
20:01:29|39260.45
20:01:30|39260.45
20:01:32|39260.45
20:01:32|39260.45
20:01:35|39260.46
20:01:36|39264.64
20:01:37|39264.64
20:01:38|39266.4
20:01:39|39266.39
20:01:40|39268.39
20:01:41|39269.76
20:01:42|39269.77
20:01:43|39269.77
20:01:44|39269.76
20:01:45|39273.76
20:01:46|39273.75
20:01:47|39273.75
20:01:48|39273.8
20:01:49|39276.58
20:01:50|39276.58
20:01:51|39276.58
20:01:52|39278.43
20:01:53|39282.99
20:01:54|39282.99
20:01:55|39283.
20:01:56|39284.87
20:01:57|39284.88
20:01:58|39284.87
20:01:59|39284.88
20:02:00|39289.15
20:02:01|39288.22
20:02:03|39284.88
20:02:03|39284.89
20:02:04|39284.88
20:02:05|39284.88
20:02:06|39284.88
20:02:07|39284.89
20:02:08|39290.
20:02:09|39289.99
20:02:10|39290.
20:02:11|39289.99
20:02:12|39290.
20:02:13|39290.84
20:02:14|39290.84
20:02:15|39290.84
20:02:16|39290.84
20:02:18|39294.75
20:02:18|39294.75
20:02:20|39294.75
20:02:21|39294.76
20:02:22|39297.5
20:02:23|39297.55
20:02:24|39297.55
20:02:25|39297.54
20:02:26|39297.53
20:02:27|39297.99
20:02:28|39297.99
20:02:29|39298.
20:02:30|39297.99
20:02:31|39298.
20:02:32|39297.99
20:02:33|39297.87
20:02:34|39297.87
20:02:35|39297.88
20:02:36|39297.88
20:02:37|39297.87
20:02:38|39297.87
20:02:39|39297.87
20:02:40|39297.88
20:02:41|39299.16
20:02:42|39299.17
20:02:42|39299.16
20:02:44|39299.16
20:02:45|39299.16
20:02:46|39299.17
20:02:47|39299.17
20:02:48|39299.01
20:02:49|39299.01
20:02:50|39284.89
20:02:51|39284.89
20:02:52|39284.89
20:02:53|39284.88
20:02:54|39284.89
20:02:55|39284.88
20:02:56|39284.88
20:02:57|39284.88
20:02:58|39281.5
20:02:59|39279.51
20:03:00|39279.51
20:03:01|39279.51
20:03:02|39276.61
20:03:03|39276.61
20:03:04|39276.62
20:03:06|39276.62
20:03:06|39276.62
20:03:07|39276.62
20:03:09|39276.62
20:03:10|39276.61
20:03:11|39276.62
20:03:12|39276.61
20:03:13|39276.61
20:03:13|39276.61
20:03:14|39276.62
20:03:16|39275.59
20:03:17|39273.75
20:03:19|39272.15
20:03:20|39270.87
20:03:21|39270.87
20:03:22|39270.87
20:03:23|39267.8
20:03:23|39266.24
20:03:25|39262.47
20:03:26|39262.46
20:03:27|39263.84
20:03:28|39264.53
20:03:29|39264.53
20:03:30|39264.53
20:03:31|39264.53
20:03:32|39264.54
20:03:33|39264.53
20:03:34|39264.53
20:03:35|39264.53
20:03:36|39264.53
20:03:37|39264.53
20:03:37|39264.53
20:03:38|39264.53
20:03:40|39264.53
20:03:41|39264.53
20:03:42|39264.53
20:03:43|39264.53
20:03:44|39264.53
20:03:45|39264.54
20:03:46|39264.53
20:03:47|39264.53
20:03:48|39264.53
20:03:49|39264.53
20:03:50|39264.53
20:03:51|39264.53
20:03:52|39262.48
20:03:53|39262.47
20:03:54|39261.22
20:03:54|39261.21
20:03:56|39260.
20:03:57|39260.
20:03:58|39260.01
20:03:59|39260.
20:04:00|39260.
20:04:01|39260.
20:04:02|39260.01
20:04:03|39260.
20:04:03|39260.
20:04:05|39260.
20:04:06|39260.
20:04:07|39264.53
20:04:08|39268.22
20:04:09|39268.23
20:04:09|39268.23
20:04:11|39268.23
20:04:12|39268.23
20:04:13|39268.23
20:04:14|39268.23
20:04:14|39269.91
20:04:16|39269.91
20:04:17|39269.9
20:04:18|39271.19
20:04:19|39271.19
20:04:20|39271.19
20:04:21|39265.69
20:04:22|39265.7
20:04:23|39265.7
20:04:24|39265.7
20:04:26|39265.7
20:04:26|39265.7
20:04:27|39265.69
20:04:28|39265.69
20:04:30|39265.69
20:04:31|39265.7
20:04:32|39269.83
20:04:32|39269.83
20:04:33|39269.83
20:04:35|39269.83
20:04:36|39275.57
20:04:37|39275.57
20:04:37|39275.58
20:04:39|39275.57
20:04:39|39275.57
20:04:41|39275.58
20:04:42|39275.59
20:04:42|39275.58
20:04:44|39275.58
20:04:44|39275.59
20:04:45|39275.59
20:04:47|39275.58
20:04:48|39275.59
20:04:48|39275.58
20:04:49|39275.77
20:04:51|39276.13
20:04:52|39276.14
20:04:52|39276.14
20:04:54|39276.
20:04:54|39276.
20:04:56|39275.99
20:04:56|39275.78
20:04:58|39275.58
20:04:59|39275.58
20:04:59|39275.59
20:05:00|39275.59
20:05:01|39275.58
20:05:02|39275.58
20:05:04|39275.59
20:05:04|39275.58
20:05:06|39275.58
20:05:07|39275.58
20:05:08|39271.64
20:05:09|39265.78
20:05:09|39265.78
20:05:10|39265.01
20:05:12|39265.
20:05:12|39265.
20:05:13|39265.
20:05:14|39264.99
20:05:15|39265.
20:05:16|39264.99
20:05:18|39262.99
20:05:20|39262.27
20:05:21|39262.28
20:05:22|39262.27
20:05:23|39262.27
20:05:24|39262.27
20:05:25|39262.27
20:05:27|39260.39
20:05:27|39260.4
20:05:28|39260.39
20:05:29|39260.39
20:05:30|39260.39
20:05:32|39260.
20:05:32|39260.
20:05:34|39260.
20:05:34|39260.
20:05:36|39260.
20:05:37|39260.
20:05:38|39260.
20:05:39|39260.
20:05:39|39260.
20:05:40|39260.01
20:05:42|39260.01
20:05:43|39260.
20:05:44|39260.
20:05:44|39260.
20:05:45|39260.
20:05:46|39250.95
20:05:47|39250.78
20:05:48|39250.
20:05:50|39250.01
20:05:50|39250.
20:05:51|39250.01
20:05:52|39250.
20:05:54|39248.07
20:05:54|39248.07
20:05:55|39248.06
20:05:56|39247.72
20:05:57|39246.28
20:05:58|39246.28
20:06:00|39246.28
20:06:00|39246.29
20:06:01|39246.28
20:06:03|39246.28
20:06:03|39246.28
20:06:04|39246.15
20:06:06|39245.33
20:06:06|39245.33
20:06:07|39245.33
20:06:08|39243.05
20:06:09|39246.76
20:06:10|39249.08
20:06:12|39249.09
20:06:12|39249.08
20:06:13|39249.09
20:06:14|39249.09
20:06:15|39249.08
20:06:16|39249.08
20:06:17|39249.08
20:06:19|39249.08
20:06:20|39249.08
20:06:21|39240.73
20:06:23|39240.72
20:06:24|39240.72
20:06:25|39240.72
20:06:26|39238.81
20:06:27|39238.8
20:06:28|39238.8
20:06:29|39238.81
20:06:30|39238.8
20:06:31|39238.81
20:06:32|39238.81
20:06:33|39238.8
20:06:34|39238.81
20:06:35|39238.81
20:06:36|39244.68
20:06:37|39244.68
20:06:38|39246.28
20:06:39|39246.28
20:06:40|39246.28
20:06:41|39246.27
20:06:42|39246.27
20:06:43|39246.27
20:06:44|39246.27
20:06:45|39246.27
20:06:46|39246.27
20:06:47|39246.27
20:06:48|39246.27
20:06:49|39246.27
20:06:50|39246.28
20:06:51|39246.28
20:06:52|39246.27
20:06:53|39246.27
20:06:54|39246.27
20:06:55|39246.28
20:06:56|39246.28
20:06:57|39246.27
20:06:58|39246.27
20:06:59|39248.68
20:07:01|39248.68
20:07:01|39248.68
20:07:02|39248.68
20:07:03|39248.67
20:07:04|39248.67
20:07:05|39248.67
20:07:06|39242.71
20:07:07|39242.72
20:07:08|39242.72
20:07:09|39242.71
20:07:10|39242.71
20:07:11|39242.72
20:07:12|39242.71
20:07:13|39242.71
20:07:14|39242.34
20:07:15|39241.35
20:07:16|39241.34
20:07:17|39241.34
20:07:18|39241.34
20:07:20|39241.22
20:07:21|39241.22
20:07:22|39241.
20:07:24|39241.
20:07:25|39241.
20:07:26|39241.01
20:07:27|39241.01
20:07:28|39241.01
20:07:29|39241.
20:07:30|39241.01
20:07:31|39241.01
20:07:32|39241.
20:07:33|39241.01
20:07:34|39241.
20:07:35|39241.01
20:07:36|39241.
20:07:37|39241.
20:07:38|39241.
20:07:39|39241.01
20:07:40|39241.
20:07:41|39241.
20:07:42|39241.
20:07:43|39240.
20:07:44|39234.24
20:07:45|39234.24
20:07:46|39233.46
20:07:47|39233.46
20:07:48|39233.14
20:07:49|39232.6
20:07:50|39232.6
20:07:51|39232.6
20:07:52|39231.19
20:07:53|39231.2
20:07:54|39231.19
20:07:55|39231.19
20:07:56|39231.2
20:07:57|39231.2
20:07:58|39231.19
20:07:59|39230.
20:08:00|39230.01
20:08:02|39228.09
20:08:02|39228.1
20:08:03|39226.13
20:08:04|39226.13
20:08:05|39223.34
20:08:06|39223.33
20:08:07|39223.32
20:08:08|39220.02
20:08:09|39220.01
20:08:10|39220.02
20:08:11|39220.01
20:08:12|39220.01
20:08:13|39220.02
20:08:14|39220.
20:08:15|39231.19
20:08:16|39233.94
20:08:17|39233.94
20:08:18|39233.94
20:08:19|39233.93
20:08:20|39233.93
20:08:21|39237.97
20:08:23|39240.1
20:08:24|39240.09
20:08:24|39240.1
20:08:26|39240.09
20:08:27|39240.1
20:08:28|39239.82
20:08:29|39239.81
20:08:30|39238.29
20:08:31|39238.29
20:08:32|39235.76
20:08:33|39238.84
20:08:34|39239.99
20:08:35|39239.99
20:08:36|39239.99
20:08:37|39239.99
20:08:38|39239.99
20:08:39|39239.99
20:08:40|39240.
20:08:41|39239.99
20:08:42|39239.99
20:08:43|39236.86
20:08:44|39236.86
20:08:45|39236.86
20:08:46|39236.85
20:08:47|39236.86
20:08:48|39236.86
20:08:49|39236.86
20:08:50|39236.85
20:08:51|39236.85
20:08:52|39236.85
20:08:53|39239.24
20:08:54|39239.24
20:08:55|39239.24
20:08:56|39239.24
20:08:57|39244.67
20:08:58|39244.67
20:08:59|39246.94
20:09:00|39244.67
20:09:01|39256.86
20:09:02|39256.86
20:09:03|39256.87
20:09:04|39256.87
20:09:05|39256.87
20:09:06|39256.86
20:09:07|39256.86
20:09:09|39256.86
20:09:09|39256.86
20:09:10|39256.27
20:09:11|39256.26
20:09:13|39256.26
20:09:13|39256.27
20:09:15|39255.71
20:09:16|39254.41
20:09:17|39254.42
20:09:17|39254.41
20:09:18|39254.41
20:09:19|39258.41
20:09:20|39258.41
20:09:22|39260.
20:09:23|39259.99
20:09:25|39259.99
20:09:25|39259.99
20:09:27|39259.99
20:09:28|39259.99
20:09:29|39260.37
20:09:30|39260.38
20:09:31|39260.38
20:09:32|39262.27
20:09:33|39262.27
20:09:34|39262.27
20:09:35|39262.26
20:09:36|39262.27
20:09:37|39262.27
20:09:38|39263.3
20:09:39|39263.3
20:09:40|39262.01
20:09:41|39262.01
20:09:42|39262.
20:09:43|39262.01
20:09:44|39262.01
20:09:46|39268.21
20:09:46|39268.21
20:09:47|39270.16
20:09:48|39271.99
20:09:49|39272.01
20:09:50|39272.
20:09:51|39272.66
20:09:52|39272.65
20:09:53|39275.77
20:09:54|39275.77
20:09:55|39275.76
20:09:56|39275.77
20:09:57|39271.08
20:09:58|39268.06
20:10:00|39268.06
20:10:00|39265.7
20:10:02|39264.61
20:10:02|39262.02
20:10:04|39253.51
20:10:05|39253.51
20:10:06|39253.52
20:10:07|39251.31
20:10:08|39250.89
20:10:09|39250.89
20:10:10|39250.89
20:10:11|39250.89
20:10:12|39246.57
20:10:13|39246.57
20:10:14|39246.56
20:10:15|39248.84
20:10:16|39248.83
20:10:17|39248.83
20:10:18|39248.83
20:10:19|39248.83
20:10:20|39248.83
20:10:21|39248.83
20:10:23|39248.83
20:10:24|39248.83
20:10:25|39246.78
20:10:27|39246.78
20:10:28|39246.78
20:10:29|39246.79
20:10:29|39246.79
20:10:31|39246.79
20:10:32|39246.79
20:10:33|39246.78
20:10:33|39246.78
20:10:36|39246.78
20:10:36|39246.79
20:10:37|39246.78
20:10:39|39246.79
20:10:40|39246.79
20:10:41|39246.78
20:10:42|39246.78
20:10:43|39246.79
20:10:44|39246.78
20:10:45|39246.78
20:10:46|39249.69
20:10:47|39250.28
20:10:47|39250.28
20:10:49|39250.27
20:10:50|39250.27
20:10:51|39250.28
20:10:52|39250.28
20:10:53|39250.28
20:10:53|39250.27
20:10:55|39250.27
20:10:56|39250.27
20:10:57|39250.27
20:10:58|39250.28
20:10:59|39246.
20:11:00|39242.52
20:11:01|39241.
20:11:02|39239.61
20:11:03|39239.61
20:11:04|39239.6
20:11:05|39239.6
20:11:06|39239.61
20:11:07|39239.61
20:11:08|39239.61
20:11:08|39239.61
20:11:10|39239.6
20:11:11|39239.61
20:11:12|39239.6
20:11:13|39239.01
20:11:14|39238.6
20:11:15|39238.6
20:11:16|39236.86
20:11:17|39230.5
20:11:18|39230.46
20:11:19|39230.46
20:11:20|39230.46
20:11:21|39230.45
20:11:22|39229.82
20:11:23|39229.81
20:11:24|39234.36
20:11:25|39234.35
20:11:27|39234.35
20:11:28|39234.35
20:11:29|39234.35
20:11:30|39234.36
20:11:31|39234.35
20:11:32|39234.35
20:11:33|39234.35
20:11:34|39234.35
20:11:35|39234.36
20:11:36|39234.35
20:11:37|39234.35
20:11:38|39234.35
20:11:39|39234.35
20:11:40|39234.36
20:11:41|39234.36
20:11:42|39234.35
20:11:43|39234.36
20:11:44|39234.36
20:11:45|39236.04
20:11:46|39236.03
20:11:47|39236.04
20:11:49|39236.04
20:11:49|39236.03
20:11:50|39230.46
20:11:51|39230.45
20:11:52|39230.42
20:11:53|39229.
20:11:54|39229.
20:11:55|39229.
20:11:56|39228.08
20:11:57|39228.08
20:11:58|39228.08
20:11:59|39228.08
20:12:00|39228.08
20:12:01|39228.08
20:12:02|39228.07
20:12:03|39228.07
20:12:04|39228.07
20:12:05|39228.07
20:12:06|39228.07
20:12:07|39228.07
20:12:08|39228.07
20:12:09|39228.07
20:12:10|39228.07
20:12:11|39228.08
20:12:12|39228.07
20:12:13|39228.07
20:12:14|39228.07
20:12:15|39227.61
20:12:16|39227.61
20:12:17|39228.07
20:12:18|39228.07
20:12:19|39228.07
20:12:20|39229.01
20:12:21|39229.
20:12:22|39229.01
20:12:23|39229.01
20:12:25|39229.01
20:12:26|39229.01
20:12:26|39229.01
20:12:28|39229.
20:12:29|39229.
20:12:29|39229.01
20:12:31|39227.61
20:12:32|39226.45
20:12:33|39226.45
20:12:34|39226.46
20:12:35|39226.45
20:12:36|39227.01
20:12:37|39227.01
20:12:38|39227.01
20:12:39|39227.01
20:12:40|39227.01
20:12:41|39227.01
20:12:42|39227.01
20:12:43|39227.01
20:12:44|39227.01
20:12:45|39227.01
20:12:46|39225.22
20:12:47|39225.21
20:12:48|39224.16
20:12:49|39223.93
20:12:51|39223.93
20:12:52|39221.97
20:12:53|39221.13
20:12:54|39220.3
20:12:55|39220.01
20:12:56|39219.35
20:12:56|39219.35
20:12:58|39216.28
20:12:58|39216.23
20:13:00|39213.21
20:13:01|39216.22
20:13:02|39216.52
20:13:03|39214.09
20:13:04|39214.08
20:13:05|39213.21
20:13:06|39213.2
20:13:07|39213.21
20:13:08|39213.2
20:13:09|39213.21
20:13:10|39213.21
20:13:10|39214.09
20:13:12|39227.61
20:13:13|39231.32
20:13:14|39231.32
20:13:15|39231.32
20:13:16|39231.32
20:13:17|39231.32
20:13:18|39231.32
20:13:19|39231.64
20:13:20|39234.04
20:13:21|39234.03
20:13:21|39234.03
20:13:22|39234.03
20:13:23|39234.03
20:13:25|39234.03
20:13:26|39234.03
20:13:27|39234.03
20:13:28|39234.04
20:13:30|39234.03
20:13:30|39234.03
20:13:32|39234.04
20:13:33|39234.04
20:13:33|39234.03
20:13:35|39234.03
20:13:36|39234.03
20:13:36|39234.03
20:13:38|39234.04
20:13:39|39235.63
20:13:40|39244.67
20:13:40|39244.68
20:13:42|39244.68
20:13:43|39247.69
20:13:43|39247.68
20:13:45|39247.68
20:13:46|39247.68
20:13:46|39247.68
20:13:47|39247.68
20:13:48|39247.68
20:13:50|39247.69
20:13:50|39249.99
20:13:51|39249.99
20:13:53|39249.99
20:13:53|39249.99
20:13:55|39250.
20:13:56|39250.
20:13:57|39249.99
20:13:57|39249.99
20:13:59|39254.4
20:14:00|39254.41
20:14:00|39255.09
20:14:02|39250.48
20:14:02|39250.47
20:14:04|39250.48
20:14:04|39250.48
20:14:06|39250.47
20:14:07|39250.47
20:14:07|39250.47
20:14:08|39250.47
20:14:09|39250.47
20:14:10|39250.47
20:14:12|39246.54
20:14:13|39246.54
20:14:14|39246.55
20:14:15|39246.55
20:14:16|39246.55
20:14:17|39246.54
20:14:18|39246.54
20:14:19|39246.54
20:14:20|39246.55
20:14:21|39250.45
20:14:22|39250.45
20:14:23|39250.45
20:14:24|39250.45
20:14:25|39250.45
20:14:26|39250.45
20:14:27|39250.45
20:14:28|39250.46
20:14:29|39264.82
20:14:30|39264.82
20:14:31|39264.81
20:14:33|39255.
20:14:33|39255.
20:14:35|39255.
20:14:36|39255.
20:14:36|39255.01
20:14:38|39255.01
20:14:39|39255.01
20:14:40|39244.63
20:14:41|39244.63
20:14:42|39244.63
20:14:43|39244.63
20:14:44|39244.63
20:14:45|39244.94
20:14:45|39244.94
20:14:47|39247.97
20:14:48|39247.97
20:14:49|39247.98
20:14:50|39247.97
20:14:51|39247.98
20:14:52|39247.98
20:14:53|39247.97
20:14:54|39245.66
20:14:55|39245.66
20:14:56|39245.66
20:14:57|39245.66
20:14:58|39244.21
20:14:59|39244.2
20:15:00|39244.2
20:15:01|39244.2
20:15:02|39244.2
20:15:03|39244.2
20:15:04|39244.2
20:15:05|39244.2
20:15:06|39244.2
20:15:07|39244.21
20:15:08|39244.2
20:15:09|39244.2
20:15:10|39244.21
20:15:11|39244.2
20:15:12|39244.2
20:15:13|39244.2
20:15:14|39244.2
20:15:15|39244.21
20:15:16|39244.2
20:15:17|39244.21
20:15:18|39241.09
20:15:19|39241.1
20:15:20|39241.1
20:15:21|39241.1
20:15:22|39236.91
20:15:23|39236.91
20:15:24|39236.91
20:15:25|39236.91
20:15:26|39236.91
20:15:27|39236.91
20:15:29|39236.92
20:15:30|39235.63
20:15:31|39235.61
20:15:32|39234.03
20:15:32|39234.04
20:15:34|39237.8
20:15:35|39240.82
20:15:36|39240.83
20:15:37|39240.82
20:15:38|39240.83
20:15:39|39240.82
20:15:40|39240.82
20:15:41|39240.82
20:15:42|39240.82
20:15:43|39240.82
20:15:44|39240.83
20:15:45|39240.83
20:15:46|39240.82
20:15:47|39240.82
20:15:48|39240.82
20:15:49|39240.82
20:15:50|39240.82
20:15:51|39240.82
20:15:52|39240.82
20:15:53|39240.82
20:15:54|39239.88
20:15:55|39239.88
20:15:56|39239.88
20:15:57|39239.88
20:15:58|39238.78
20:15:59|39238.79
20:16:00|39238.78
20:16:01|39238.78
20:16:02|39238.79
20:16:03|39238.79
20:16:04|39238.79
20:16:05|39238.79
20:16:06|39238.79
20:16:07|39238.78
20:16:08|39238.78
20:16:09|39238.78
20:16:10|39235.63
20:16:11|39234.04
20:16:12|39234.04
20:16:13|39234.05
20:16:14|39234.05
20:16:15|39234.04
20:16:16|39227.02
20:16:17|39227.01
20:16:18|39227.02
20:16:19|39227.01
20:16:20|39227.01
20:16:21|39227.02
20:16:22|39227.01
20:16:23|39227.01
20:16:24|39225.62
20:16:25|39225.62
20:16:26|39225.62
20:16:27|39225.62
20:16:28|39225.62
20:16:30|39225.61
20:16:31|39225.61
20:16:32|39225.61
20:16:33|39225.62
20:16:34|39225.62
20:16:36|39229.52
20:16:36|39229.52
20:16:37|39229.52
20:16:38|39229.53
20:16:39|39229.52
20:16:41|39229.52
20:16:42|39229.53
20:16:43|39233.25
20:16:44|39233.24
20:16:45|39233.24
20:16:45|39233.24
20:16:47|39237.04
20:16:48|39237.04
20:16:49|39237.03
20:16:50|39237.03
20:16:51|39237.03
20:16:51|39237.03
20:16:53|39237.03
20:16:54|39237.04
20:16:55|39237.04
20:16:55|39237.04
20:16:57|39237.04
20:16:58|39237.04
20:16:59|39237.03
20:17:00|39237.03
20:17:00|39241.63
20:17:02|39241.44
20:17:03|39241.43
20:17:04|39241.43
20:17:05|39241.43
20:17:06|39241.44
20:17:07|39241.43
20:17:08|39241.44
20:17:09|39241.44
20:17:10|39241.43
20:17:11|39241.43
20:17:12|39241.44
20:17:13|39244.21
20:17:14|39247.68
20:17:15|39247.68
20:17:16|39254.5
20:17:17|39254.5
20:17:18|39254.5
20:17:19|39254.5
20:17:20|39254.5
20:17:22|39259.05
20:17:23|39259.05
20:17:23|39259.05
20:17:25|39259.05
20:17:25|39259.05
20:17:27|39259.05
20:17:27|39259.05
20:17:28|39259.05
20:17:29|39255.12
20:17:31|39250.58
20:17:32|39250.58
20:17:33|39250.58
20:17:35|39250.58
20:17:35|39246.9
20:17:37|39246.9
20:17:37|39244.69
20:17:39|39244.68
20:17:40|39244.69
20:17:41|39244.69
20:17:41|39240.73
20:17:43|39240.74
20:17:44|39240.74
20:17:45|39240.74
20:17:46|39240.74
20:17:47|39240.73
20:17:48|39240.74
20:17:49|39240.74
20:17:50|39242.
20:17:51|39241.99
20:17:52|39243.07
20:17:53|39244.02
20:17:54|39244.02
20:17:55|39244.02
20:17:56|39246.89
20:17:58|39246.89
20:17:58|39246.89
20:18:00|39246.89
20:18:00|39250.57
20:18:01|39250.58
20:18:02|39252.99
20:18:03|39252.98
20:18:05|39252.98
20:18:06|39252.98
20:18:07|39252.99
20:18:07|39252.99
20:18:09|39249.87
20:18:10|39249.88
20:18:11|39249.87
20:18:12|39249.87
20:18:12|39249.87
20:18:13|39249.87
20:18:15|39249.87
20:18:16|39249.87
20:18:16|39245.54
20:18:18|39242.04
20:18:18|39242.04
20:18:19|39242.04
20:18:20|39241.05
20:18:21|39241.06
20:18:22|39241.05
20:18:23|39244.96
20:18:24|39244.96
20:18:25|39244.97
20:18:27|39244.96
20:18:27|39244.97
20:18:28|39244.96
20:18:29|39244.96
20:18:31|39244.97
20:18:32|39244.97
20:18:33|39244.97
20:18:34|39244.97
20:18:36|39244.96
20:18:37|39244.96
20:18:38|39244.97
20:18:38|39244.96
20:18:39|39244.97
20:18:41|39244.97
20:18:42|39244.97
20:18:43|39244.97
20:18:43|39249.85
20:18:44|39249.88
20:18:46|39249.87
20:18:47|39249.87
20:18:48|39249.88
20:18:49|39250.
20:18:49|39250.
20:18:51|39249.99
20:18:52|39250.
20:18:53|39250.
20:18:54|39254.43
20:18:55|39254.43
20:18:56|39254.42
20:18:57|39254.42
20:18:58|39254.42
20:18:59|39253.42
20:19:00|39253.42
20:19:01|39253.42
20:19:02|39255.11
20:19:03|39259.05
20:19:04|39259.05
20:19:05|39259.05
20:19:06|39252.57
20:19:08|39252.58
20:19:08|39252.58
20:19:09|39252.58
20:19:10|39252.58
20:19:11|39254.3
20:19:12|39254.3
20:19:13|39254.29
20:19:14|39254.29
20:19:15|39254.29
20:19:16|39254.29
20:19:17|39254.29
20:19:18|39254.3
20:19:19|39254.3
20:19:20|39254.3
20:19:21|39254.3
20:19:22|39255.2
20:19:23|39256.05
20:19:24|39256.04
20:19:25|39252.13
20:19:26|39252.13
20:19:27|39252.13
20:19:28|39252.13
20:19:30|39252.13
20:19:31|39252.13
20:19:32|39252.13
20:19:34|39252.14
20:19:35|39255.33
20:19:36|39255.32
20:19:37|39255.33
20:19:39|39255.32
20:19:39|39255.32
20:19:40|39255.32
20:19:41|39255.32
20:19:43|39255.33
20:19:43|39255.32
20:19:44|39255.32
20:19:45|39255.33
20:19:46|39255.33
20:19:47|39255.32
20:19:48|39255.32
20:19:49|39255.33
20:19:50|39255.33
20:19:51|39258.98
20:19:52|39258.98
20:19:53|39258.98
20:19:54|39258.98
20:19:56|39258.98
20:19:56|39258.98
20:19:57|39258.98
20:19:58|39258.97
20:19:59|39260.54
20:20:00|39262.52
20:20:01|39263.13
20:20:02|39260.48
20:20:04|39263.12
20:20:04|39263.12
20:20:05|39259.2
20:20:07|39259.2
20:20:07|39259.19
20:20:08|39259.19
20:20:09|39256.39
20:20:10|39256.39
20:20:11|39251.58
20:20:13|39251.59
20:20:14|39251.59
20:20:15|39251.59
20:20:16|39251.59
20:20:17|39251.59
20:20:17|39250.62
20:20:19|39250.63
20:20:19|39250.63
20:20:21|39253.72
20:20:22|39253.72
20:20:22|39253.72
20:20:24|39253.71
20:20:24|39253.72
20:20:25|39253.72
20:20:27|39259.18
20:20:27|39257.67
20:20:29|39257.67
20:20:29|39257.66
20:20:30|39262.89
20:20:31|39264.46
20:20:33|39264.46
20:20:34|39264.46
20:20:36|39264.47
20:20:37|39264.46
20:20:38|39264.46
20:20:40|39264.46
20:20:40|39264.47
20:20:41|39264.47
20:20:42|39264.47
20:20:44|39264.78
20:20:45|39264.78
20:20:46|39264.78
20:20:47|39264.78
20:20:48|39264.78
20:20:49|39262.38
20:20:50|39262.38
20:20:51|39260.53
20:20:52|39260.54
20:20:53|39260.53
20:20:54|39260.53
20:20:55|39260.53
20:20:56|39260.53
20:20:57|39260.53
20:20:58|39260.53
20:20:59|39260.53
20:21:00|39260.54
20:21:01|39260.53
20:21:02|39260.53
20:21:03|39262.81
20:21:04|39262.82
20:21:05|39261.68
20:21:06|39261.68
20:21:07|39261.68
20:21:08|39261.69
20:21:09|39261.69
20:21:10|39261.69
20:21:11|39261.68
20:21:12|39261.68
20:21:13|39261.69
20:21:14|39261.69
20:21:15|39261.69
20:21:16|39261.68
20:21:17|39260.53
20:21:18|39260.54
20:21:19|39260.54
20:21:20|39260.54
20:21:21|39262.77
20:21:22|39264.45
20:21:23|39264.99
20:21:24|39265.
20:21:25|39260.54
20:21:26|39260.53
20:21:27|39263.56
20:21:28|39265.82
20:21:29|39265.82
20:21:30|39265.82
20:21:31|39265.82
20:21:32|39265.81
20:21:33|39265.81
20:21:35|39265.81
20:21:35|39265.82
20:21:37|39265.82
20:21:38|39265.82
20:21:39|39265.82
20:21:40|39265.81
20:21:41|39265.81
20:21:42|39265.82
20:21:43|39265.82
20:21:44|39265.81
20:21:45|39265.81
20:21:46|39265.82
20:21:47|39265.81
20:21:48|39265.81
20:21:49|39265.81
20:21:50|39265.81
20:21:51|39265.82
20:21:52|39265.82
20:21:53|39265.81
20:21:54|39265.82
20:21:56|39265.82
20:21:57|39265.91
20:21:57|39264.24
20:21:59|39263.57
20:21:59|39263.57
20:22:00|39260.53
20:22:01|39257.67
20:22:03|39256.61
20:22:04|39256.62
20:22:04|39255.58
20:22:06|39255.19
20:22:06|39255.19
20:22:07|39255.2
20:22:08|39255.19
20:22:10|39255.19
20:22:10|39255.19
20:22:12|39255.2
20:22:12|39255.2
20:22:13|39255.2
20:22:14|39255.19
20:22:15|39255.19
20:22:16|39260.5
20:22:18|39260.51
20:22:19|39260.51
20:22:19|39263.65
20:22:21|39263.65
20:22:21|39264.11
20:22:23|39264.11
20:22:23|39264.13
20:22:25|39265.21
20:22:25|39265.2
20:22:26|39265.2
20:22:28|39265.2
20:22:28|39265.2
20:22:29|39265.2
20:22:30|39265.2
20:22:31|39265.21
20:22:32|39265.21
20:22:34|39265.21
20:22:35|39265.21
20:22:36|39265.21
20:22:38|39265.2
20:22:39|39265.21
20:22:40|39265.25
20:22:41|39265.25
20:22:42|39265.25
20:22:43|39265.25
20:22:44|39265.24
20:22:45|39265.25
20:22:46|39265.25
20:22:47|39265.25
20:22:48|39265.25
20:22:49|39265.25
20:22:50|39265.25
20:22:51|39265.25
20:22:52|39265.25
20:22:53|39262.13
20:22:54|39262.13
20:22:55|39262.12
20:22:56|39263.3
20:22:57|39263.3
20:22:58|39264.47
20:22:59|39264.47
20:23:00|39264.46
20:23:02|39264.47
20:23:02|39264.47
20:23:03|39264.47
20:23:04|39252.09
20:23:05|39251.59
20:23:06|39251.59
20:23:07|39251.59
20:23:09|39251.59
20:23:10|39251.6
20:23:10|39251.59
20:23:12|39251.59
20:23:13|39251.59
20:23:13|39251.6
20:23:15|39251.6
20:23:16|39251.59
20:23:17|39251.6
20:23:18|39251.6
20:23:19|39251.6
20:23:20|39251.6
20:23:21|39251.6
20:23:22|39251.59
20:23:23|39251.59
20:23:24|39251.6
20:23:25|39251.6
20:23:26|39251.6
20:23:27|39251.6
20:23:29|39252.38
20:23:29|39255.49
20:23:30|39259.21
20:23:31|39262.58
20:23:32|39262.57
20:23:33|39262.58
20:23:34|39262.58
20:23:36|39262.57
20:23:37|39262.57
20:23:38|39262.57
20:23:40|39262.57
20:23:41|39262.58
20:23:41|39262.57
20:23:42|39262.57
20:23:44|39262.57
20:23:45|39262.58
20:23:45|39262.57
20:23:47|39262.57
20:23:48|39261.76
20:23:49|39261.77
20:23:50|39261.77
20:23:51|39261.76
20:23:52|39258.65
20:23:53|39258.65
20:23:54|39258.28
20:23:55|39255.5
20:23:56|39255.5
20:23:57|39255.5
20:23:58|39255.5
20:23:59|39255.5
20:24:00|39255.5
20:24:01|39255.5
20:24:02|39255.49
20:24:03|39255.49
20:24:04|39255.49
20:24:05|39251.33
20:24:06|39250.63
20:24:07|39250.63
20:24:08|39250.62
20:24:09|39250.63
20:24:10|39250.63
20:24:10|39250.63
20:24:12|39250.63
20:24:13|39250.62
20:24:14|39250.01
20:24:15|39250.01
20:24:16|39250.
20:24:17|39250.01
20:24:18|39250.01
20:24:19|39250.01
20:24:20|39250.01
20:24:21|39250.01
20:24:22|39250.
20:24:23|39249.98
20:24:24|39249.98
20:24:25|39249.98
20:24:27|39249.98
20:24:28|39249.98
20:24:29|39249.97
20:24:29|39249.98
20:24:30|39249.98
20:24:31|39249.98
20:24:33|39249.97
20:24:33|39249.97
20:24:34|39249.98
20:24:35|39249.98
20:24:37|39249.98
20:24:38|39249.98
20:24:39|39249.97
20:24:40|39249.98
20:24:42|39257.69
20:24:42|39257.69
20:24:44|39256.04
20:24:45|39249.85
20:24:46|39246.7
20:24:47|39246.69
20:24:48|39246.69
20:24:50|39246.69
20:24:51|39246.7
20:24:52|39246.69
20:24:53|39246.69
20:24:54|39246.69
20:24:55|39246.69
20:24:56|39246.69
20:24:57|39246.69
20:24:58|39246.69
20:24:59|39246.69
20:25:00|39248.56
20:25:01|39249.82
20:25:02|39249.82
20:25:03|39249.82
20:25:04|39249.82
20:25:05|39249.82
20:25:06|39249.83
20:25:07|39249.82
20:25:08|39249.83
20:25:09|39249.83
20:25:10|39247.93
20:25:11|39246.83
20:25:12|39246.83
20:25:13|39244.48
20:25:14|39244.47
20:25:15|39244.48
20:25:16|39244.48
20:25:17|39244.48
20:25:18|39244.48
20:25:19|39244.48
20:25:20|39244.48
20:25:21|39244.48
20:25:22|39244.48
20:25:23|39244.48
20:25:24|39244.47
20:25:25|39244.48
20:25:26|39245.84
20:25:27|39249.85
20:25:28|39250.5
20:25:29|39256.66
20:25:30|39256.66
20:25:31|39256.66
20:25:32|39260.32
20:25:33|39261.21
20:25:34|39261.21
20:25:35|39261.2
20:25:36|39261.21
20:25:37|39261.2
20:25:39|39261.21
20:25:40|39261.21
20:25:41|39261.21
20:25:42|39261.21
20:25:43|39261.21
20:25:44|39261.21
20:25:45|39261.99
20:25:46|39261.99
20:25:47|39261.99
20:25:48|39262.
20:25:49|39262.
20:25:50|39262.
20:25:52|39261.99
20:25:52|39261.99
20:25:54|39262.
20:25:55|39262.
20:25:55|39261.99
20:25:56|39262.
20:25:57|39261.99
20:25:59|39261.99
20:25:59|39269.
20:26:00|39280.83
20:26:01|39284.89
20:26:02|39284.89
20:26:04|39284.89
20:26:05|39284.89
20:26:05|39284.88
20:26:07|39284.88
20:26:08|39281.07
20:26:09|39281.06
20:26:10|39281.06
20:26:11|39281.06
20:26:12|39281.06
20:26:13|39281.06
20:26:14|39278.99
20:26:15|39279.
20:26:16|39278.48
20:26:17|39278.48
20:26:18|39278.47
20:26:19|39278.47
20:26:20|39278.47
20:26:21|39278.47
20:26:22|39278.48
20:26:23|39277.2
20:26:24|39277.21
20:26:25|39278.48
20:26:26|39278.49
20:26:27|39278.49
20:26:28|39278.49
20:26:29|39278.49
20:26:30|39278.48
20:26:31|39278.49
20:26:32|39278.49
20:26:33|39278.49
20:26:34|39278.49
20:26:36|39277.79
20:26:36|39277.8
20:26:37|39277.79
20:26:38|39277.8
20:26:40|39277.79
20:26:41|39277.8
20:26:42|39277.8
20:26:43|39282.4
20:26:45|39282.4
20:26:45|39282.62
20:26:47|39284.46
20:26:48|39285.71
20:26:49|39286.93
20:26:50|39286.93
20:26:51|39292.3
20:26:52|39292.3
20:26:53|39292.29
20:26:54|39292.29
20:26:56|39292.3
20:26:56|39292.29
20:26:57|39292.3
20:26:59|39292.3
20:27:00|39292.3
20:27:00|39300.93
20:27:01|39302.6
20:27:03|39302.59
20:27:03|39300.73
20:27:05|39300.73
20:27:05|39298.66
20:27:07|39298.66
20:27:07|39298.66
20:27:09|39298.66
20:27:10|39302.59
20:27:11|39302.59
20:27:11|39302.59
20:27:12|39302.59
20:27:14|39302.59
20:27:14|39302.6
20:27:16|39302.59
20:27:17|39302.59
20:27:18|39302.59
20:27:19|39302.59
20:27:20|39301.41
20:27:20|39301.42
20:27:22|39301.41
20:27:23|39301.41
20:27:23|39301.42
20:27:25|39301.42
20:27:25|39306.57
20:27:26|39309.78
20:27:27|39309.99
20:27:29|39309.99
20:27:29|39310.
20:27:31|39319.99
20:27:31|39329.94
20:27:32|39329.94
20:27:34|39329.98
20:27:34|39329.98
20:27:35|39329.98
20:27:37|39329.98
20:27:37|39329.95
20:27:38|39329.95
20:27:39|39329.94
20:27:41|39329.94
20:27:42|39335.82
20:27:43|39330.64
20:27:44|39330.63
20:27:45|39330.63
20:27:46|39330.63
20:27:47|39330.63
20:27:48|39329.94
20:27:49|39329.94
20:27:50|39329.95
20:27:51|39329.94
20:27:52|39329.95
20:27:53|39329.95
20:27:54|39329.94
20:27:55|39329.95
20:27:57|39329.94
20:27:57|39329.94
20:27:58|39329.94
20:27:59|39329.94
20:28:00|39329.95
20:28:01|39330.63
20:28:03|39332.16
20:28:03|39332.15
20:28:04|39332.15
20:28:05|39332.15
20:28:06|39332.16
20:28:07|39332.16
20:28:08|39332.15
20:28:09|39332.15
20:28:10|39332.15
20:28:12|39332.15
20:28:13|39332.16
20:28:13|39332.16
20:28:15|39332.16
20:28:16|39332.2
20:28:17|39332.19
20:28:18|39332.2
20:28:19|39332.23
20:28:20|39332.23
20:28:21|39332.23
20:28:22|39332.24
20:28:23|39332.23
20:28:24|39332.23
20:28:25|39332.23
20:28:26|39333.57
20:28:27|39333.6
20:28:28|39335.87
20:28:29|39340.99
20:28:30|39340.99
20:28:31|39340.99
20:28:32|39341.02
20:28:33|39344.12
20:28:34|39344.11
20:28:35|39342.38
20:28:36|39342.38
20:28:37|39341.
20:28:38|39332.23
20:28:39|39318.06
20:28:40|39314.62
20:28:42|39314.62
20:28:43|39314.61
20:28:44|39310.
20:28:44|39308.73
20:28:45|39306.19
20:28:46|39306.19
20:28:48|39306.18
20:28:49|39306.63
20:28:50|39309.36
20:28:51|39309.35
20:28:52|39309.36
20:28:53|39303.65
20:28:54|39298.92
20:28:55|39301.52
20:28:56|39301.53
20:28:57|39301.53
20:28:58|39301.53
20:28:59|39300.56
20:29:00|39296.18
20:29:01|39296.18
20:29:02|39296.18
20:29:03|39296.19
20:29:04|39296.19
20:29:05|39296.18
20:29:06|39296.19
20:29:07|39296.19
20:29:08|39296.18
20:29:09|39296.18
20:29:10|39296.18
20:29:11|39296.18
20:29:12|39296.19
20:29:13|39296.18
20:29:14|39296.18
20:29:15|39301.65
20:29:16|39303.01
20:29:17|39311.19
20:29:18|39314.61
20:29:19|39314.6
20:29:20|39314.6
20:29:21|39314.6
20:29:22|39314.6
20:29:23|39313.03
20:29:24|39313.03
20:29:25|39313.03
20:29:26|39313.03
20:29:27|39313.04
20:29:28|39313.04
20:29:29|39317.11
20:29:30|39317.35
20:29:31|39320.99
20:29:32|39320.99
20:29:33|39320.99
20:29:34|39321.02
20:29:35|39326.96
20:29:36|39326.96
20:29:37|39330.34
20:29:38|39332.23
20:29:39|39332.22
20:29:40|39332.22
20:29:42|39332.22
20:29:43|39332.83
20:29:44|39328.29
20:29:46|39326.33
20:29:46|39324.49
20:29:47|39324.5
20:29:49|39317.35
20:29:50|39317.35
20:29:51|39317.35
20:29:51|39317.36
20:29:53|39314.88
20:29:54|39314.87
20:29:54|39314.87
20:29:56|39314.87
20:29:57|39314.72
20:29:58|39314.72
20:29:59|39314.71
20:30:00|39314.72
20:30:01|39314.72
20:30:02|39318.63
20:30:03|39318.79
20:30:04|39318.8
20:30:05|39318.79
20:30:06|39318.8
20:30:07|39318.8
20:30:08|39317.96
20:30:09|39317.96
20:30:10|39314.88
20:30:12|39314.88
20:30:13|39314.89
20:30:13|39314.72
20:30:14|39314.72
20:30:15|39314.72
20:30:16|39313.85
20:30:17|39313.86
20:30:18|39313.85
20:30:19|39313.85
20:30:20|39305.49
20:30:22|39305.49
20:30:22|39305.49
20:30:23|39305.5
20:30:24|39305.49
20:30:25|39305.49
20:30:26|39300.02
20:30:27|39300.
20:30:28|39297.66
20:30:30|39297.65
20:30:30|39297.66
20:30:31|39297.65
20:30:32|39297.66
20:30:33|39303.81
20:30:34|39303.94
20:30:35|39303.93
20:30:36|39303.93
20:30:38|39303.93
20:30:38|39303.93
20:30:39|39303.93
20:30:40|39303.93
20:30:41|39303.93
20:30:43|39306.35
20:30:44|39307.91
20:30:45|39313.84
20:30:47|39313.85
20:30:48|39313.84
20:30:49|39313.84
20:30:50|39313.84
20:30:51|39313.84
20:30:52|39311.66
20:30:53|39310.01
20:30:54|39310.01
20:30:55|39310.
20:30:56|39310.
20:30:57|39310.01
20:30:58|39309.96
20:30:59|39309.9
20:31:00|39309.91
20:31:01|39309.91
20:31:02|39313.42
20:31:03|39311.43
20:31:04|39311.42
20:31:05|39311.42
20:31:06|39311.43
20:31:07|39311.43
20:31:09|39311.43
20:31:09|39311.42
20:31:10|39310.1
20:31:11|39310.11
20:31:12|39310.11
20:31:13|39310.11
20:31:14|39310.11
20:31:15|39310.1
20:31:16|39310.1
20:31:17|39310.15
20:31:18|39310.15
20:31:19|39310.15
20:31:20|39310.15
20:31:21|39310.14
20:31:22|39310.14
20:31:23|39310.15
20:31:24|39310.15
20:31:25|39310.15
20:31:26|39310.15
20:31:27|39310.19
20:31:28|39310.19
20:31:29|39310.19
20:31:30|39310.19
20:31:31|39311.53
20:31:32|39311.52
20:31:33|39311.52
20:31:34|39311.52
20:31:35|39311.52
20:31:36|39311.52
20:31:37|39311.53
20:31:38|39311.53
20:31:39|39311.53
20:31:40|39311.66
20:31:41|39311.65
20:31:42|39312.99
20:31:44|39313.
20:31:45|39312.99
20:31:46|39313.
20:31:47|39313.
20:31:49|39313.
20:31:50|39313.93
20:31:51|39321.49
20:31:53|39317.28
20:31:53|39317.28
20:31:55|39310.56
20:31:56|39310.56
20:31:57|39310.56
20:31:58|39310.56
20:31:59|39310.56
20:32:00|39311.88
20:32:01|39317.26
20:32:02|39317.26
20:32:03|39317.26
20:32:04|39317.26
20:32:05|39317.26
20:32:07|39317.26
20:32:07|39317.26
20:32:08|39317.26
20:32:09|39317.26
20:32:10|39317.26
20:32:11|39317.25
20:32:12|39317.26
20:32:13|39317.25
20:32:14|39317.25
20:32:15|39317.25
20:32:17|39317.26
20:32:17|39317.25
20:32:18|39317.25
20:32:20|39317.26
20:32:21|39317.26
20:32:22|39317.26
20:32:23|39317.26
20:32:24|39317.25
20:32:25|39317.47
20:32:25|39317.46
20:32:26|39321.32
20:32:28|39321.32
20:32:29|39321.32
20:32:30|39321.32
20:32:30|39327.91
20:32:32|39331.27
20:32:33|39331.27
20:32:33|39331.27
20:32:35|39331.51
20:32:36|39332.22
20:32:37|39332.22
20:32:38|39332.22
20:32:38|39328.88
20:32:39|39328.88
20:32:41|39328.88
20:32:41|39330.2
20:32:43|39332.83
20:32:43|39335.31
20:32:45|39339.92
20:32:47|39339.93
20:32:48|39339.93
20:32:49|39339.92
20:32:50|39339.92
20:32:52|39335.28
20:32:52|39332.61
20:32:53|39332.62
20:32:54|39332.54
20:32:55|39332.54
20:32:56|39328.61
20:32:58|39327.92
20:32:58|39327.91
20:32:59|39327.91
20:33:01|39325.18
20:33:02|39325.19
20:33:03|39325.19
20:33:03|39325.18
20:33:05|39325.18
20:33:06|39324.26
20:33:07|39328.84
20:33:07|39328.84
20:33:08|39328.84
20:33:09|39326.2
20:33:11|39325.19
20:33:12|39326.44
20:33:12|39325.42
20:33:13|39325.18
20:33:15|39325.19
20:33:15|39325.18
20:33:16|39325.18
20:33:17|39325.18
20:33:18|39325.19
20:33:19|39324.2
20:33:21|39319.13
20:33:21|39319.13
20:33:22|39319.
20:33:23|39319.
20:33:25|39319.01
20:33:25|39319.01
20:33:27|39319.01
20:33:27|39319.01
20:33:28|39319.01
20:33:29|39319.01
20:33:30|39319.01
20:33:31|39322.54
20:33:32|39322.54
20:33:33|39322.53
20:33:35|39322.54
20:33:35|39322.92
20:33:36|39322.93
20:33:37|39322.92
20:33:38|39322.92
20:33:40|39322.93
20:33:40|39322.92
20:33:41|39322.92
20:33:42|39322.92
20:33:44|39322.93
20:33:45|39322.92
20:33:47|39322.92
20:33:48|39322.92
20:33:49|39322.92
20:33:50|39322.92
20:33:51|39321.15
20:33:52|39321.15
20:33:53|39321.16
20:33:54|39321.15
20:33:55|39321.15
20:33:56|39321.16
20:33:57|39322.93
20:33:59|39323.48
20:33:59|39323.48
20:34:00|39324.82
20:34:01|39324.81
20:34:02|39324.82
20:34:04|39324.81
20:34:05|39324.65
20:34:05|39324.64
20:34:07|39324.65
20:34:07|39324.65
20:34:08|39324.65
20:34:10|39324.65
20:34:11|39324.65
20:34:12|39324.65
20:34:13|39324.65
20:34:14|39324.65
20:34:15|39323.84
20:34:16|39323.84
20:34:16|39323.84
20:34:18|39323.84
20:34:18|39323.84
20:34:20|39323.83
20:34:21|39323.84
20:34:22|39323.84
20:34:23|39323.83
20:34:24|39321.01
20:34:25|39321.01
20:34:26|39319.54
20:34:27|39319.54
20:34:28|39319.55
20:34:29|39319.54
20:34:30|39319.55
20:34:31|39319.55
20:34:32|39322.5
20:34:33|39323.84
20:34:34|39323.84
20:34:35|39323.83
20:34:36|39326.73
20:34:37|39326.73
20:34:38|39326.73
20:34:39|39325.79
20:34:40|39325.78
20:34:41|39325.79
20:34:42|39325.78
20:34:43|39325.78
20:34:44|39325.78
20:34:45|39325.78
20:34:46|39324.97
20:34:48|39324.97
20:34:49|39327.9
20:34:50|39327.9
20:34:51|39327.9
20:34:52|39327.9
20:34:53|39327.89
20:34:54|39327.89
20:34:55|39327.89
20:34:56|39324.97
20:34:57|39320.78
20:34:58|39320.79
20:34:59|39320.79
20:35:00|39321.27
20:35:01|39321.28
20:35:02|39321.27
20:35:03|39321.28
20:35:04|39321.27
20:35:06|39321.28
20:35:07|39321.27
20:35:08|39321.27
20:35:09|39321.28
20:35:10|39321.27
20:35:11|39318.06
20:35:11|39318.07
20:35:13|39318.06
20:35:14|39318.06
20:35:15|39312.49
20:35:16|39310.27
20:35:17|39310.27
20:35:18|39310.27
20:35:19|39310.27
20:35:20|39306.56
20:35:21|39306.55
20:35:22|39302.45
20:35:23|39302.45
20:35:24|39300.74
20:35:25|39300.74
20:35:26|39300.38
20:35:27|39300.39
20:35:28|39300.38
20:35:29|39302.08
20:35:30|39306.54
20:35:31|39306.55
20:35:32|39306.55
20:35:33|39306.54
20:35:34|39306.55
20:35:35|39306.54
20:35:36|39306.54
20:35:37|39306.55
20:35:38|39307.46
20:35:39|39311.62
20:35:39|39311.62
20:35:40|39311.62
20:35:41|39311.62
20:35:43|39311.62
20:35:45|39311.61
20:35:45|39311.61
20:35:46|39311.62
20:35:48|39311.61
20:35:48|39311.62
20:35:50|39316.36
20:35:52|39316.83
20:35:52|39320.75
20:35:53|39320.75
20:35:54|39321.27
20:35:55|39323.16
20:35:56|39323.17
20:35:57|39324.06
20:35:58|39324.67
20:35:59|39324.66
20:36:01|39331.28
20:36:02|39327.83
20:36:03|39324.67
20:36:04|39312.63
20:36:06|39312.63
20:36:06|39312.63
20:36:07|39312.64
20:36:08|39312.64
20:36:09|39312.64
20:36:10|39312.63
20:36:11|39312.63
20:36:12|39310.93
20:36:13|39310.93
20:36:15|39310.92
20:36:15|39310.93
20:36:16|39310.92
20:36:17|39310.92
20:36:18|39310.92
20:36:19|39310.93
20:36:21|39310.93
20:36:21|39310.92
20:36:23|39310.93
20:36:24|39310.92
20:36:24|39310.92
20:36:25|39310.92
20:36:26|39310.92
20:36:27|39310.93
20:36:28|39310.92
20:36:29|39310.92
20:36:31|39310.93
20:36:31|39310.93
20:36:32|39310.93
20:36:33|39310.92
20:36:34|39310.92
20:36:35|39310.92
20:36:36|39310.93
20:36:38|39310.92
20:36:38|39310.2
20:36:40|39310.2
20:36:40|39310.21
20:36:41|39310.2
20:36:42|39310.21
20:36:44|39310.21
20:36:44|39310.2
20:36:45|39308.7
20:36:47|39308.7
20:36:48|39308.69
20:36:49|39308.69
20:36:50|39308.69
20:36:52|39312.62
20:36:53|39312.62
20:36:54|39312.94
20:36:55|39312.95
20:36:57|39312.99
20:36:57|39312.99
20:36:59|39312.99
20:36:59|39312.99
20:37:01|39312.99
20:37:01|39313.
20:37:03|39313.
20:37:04|39312.96
20:37:05|39312.95
20:37:06|39312.95
20:37:07|39312.95
20:37:08|39312.65
20:37:08|39312.64
20:37:10|39310.2
20:37:11|39310.21
20:37:12|39312.64
20:37:13|39312.65
20:37:14|39312.64
20:37:15|39312.64
20:37:16|39312.64
20:37:17|39312.64
20:37:18|39312.64
20:37:19|39315.08
20:37:20|39315.08
20:37:21|39315.07
20:37:22|39315.08
20:37:23|39315.07
20:37:24|39316.83
20:37:25|39316.83
20:37:26|39316.83
20:37:27|39315.07
20:37:28|39315.08
20:37:29|39315.07
20:37:30|39315.07
20:37:31|39315.07
20:37:32|39315.07
20:37:33|39309.05
20:37:34|39309.05
20:37:35|39309.05
20:37:36|39309.06
20:37:37|39309.06
20:37:38|39309.06
20:37:39|39309.06
20:37:40|39309.06
20:37:41|39309.05
20:37:42|39309.05
20:37:43|39309.05
20:37:44|39312.88
20:37:46|39312.88
20:37:46|39312.88
20:37:47|39312.89
20:37:48|39312.89
20:37:50|39312.89
20:37:51|39312.88
20:37:52|39312.88
20:37:53|39312.88
20:37:54|39312.88
20:37:55|39308.01
20:37:56|39308.01
20:37:57|39308.01
20:37:59|39304.3
20:37:59|39303.16
20:38:01|39300.02
20:38:02|39300.01
20:38:03|39300.02
20:38:04|39300.02
20:38:05|39300.01
20:38:06|39300.01
20:38:07|39300.01
20:38:09|39300.01
20:38:09|39300.01
20:38:10|39300.01
20:38:11|39300.
20:38:12|39300.
20:38:13|39300.
20:38:14|39300.01
20:38:15|39300.
20:38:16|39300.
20:38:17|39300.
20:38:18|39300.
20:38:19|39300.01
20:38:20|39300.
20:38:21|39300.
20:38:22|39302.34
20:38:23|39302.35
20:38:24|39302.35
20:38:25|39303.43
20:38:26|39303.43
20:38:27|39303.43
20:38:28|39303.44
20:38:29|39303.43
20:38:30|39303.43
20:38:31|39303.44
20:38:32|39303.44
20:38:33|39303.43
20:38:34|39308.01
20:38:35|39309.83
20:38:37|39309.83
20:38:38|39309.83
20:38:39|39309.83
20:38:40|39309.82
20:38:41|39310.
20:38:42|39310.
20:38:43|39310.
20:38:44|39310.
20:38:45|39311.61
20:38:46|39311.55
20:38:47|39311.55
20:38:48|39311.55
20:38:49|39308.01
20:38:50|39306.71
20:38:52|39304.66
20:38:53|39304.65
20:38:54|39304.65
20:38:55|39304.65
20:38:56|39301.51
20:38:57|39301.5
20:38:58|39301.51
20:38:59|39301.51
20:39:00|39300.73
20:39:02|39300.72
20:39:02|39300.72
20:39:03|39300.73
20:39:04|39300.73
20:39:05|39300.73
20:39:06|39300.73
20:39:07|39300.73
20:39:09|39300.73
20:39:10|39300.73
20:39:11|39300.73
20:39:12|39300.73
20:39:13|39300.72
20:39:14|39300.72
20:39:15|39300.73
20:39:16|39300.72
20:39:17|39300.73
20:39:18|39301.5
20:39:19|39301.5
20:39:20|39301.5
20:39:21|39301.49
20:39:22|39301.49
20:39:23|39301.49
20:39:24|39301.49
20:39:25|39301.49
20:39:25|39300.73
20:39:27|39300.73
20:39:27|39300.73
20:39:29|39300.73
20:39:30|39300.77
20:39:30|39300.76
20:39:32|39300.76
20:39:33|39300.76
20:39:34|39300.77
20:39:35|39300.76
20:39:36|39301.49
20:39:37|39301.51
20:39:37|39301.51
20:39:39|39301.51
20:39:40|39304.66
20:39:41|39310.
20:39:41|39309.99
20:39:43|39309.99
20:39:44|39309.99
20:39:45|39310.
20:39:46|39310.
20:39:47|39309.99
20:39:48|39310.
20:39:48|39309.99
20:39:50|39306.64
20:39:51|39306.05
20:39:52|39306.05
20:39:53|39306.06
20:39:55|39306.05
20:39:56|39306.05
20:39:57|39306.06
20:39:58|39305.06
20:39:58|39303.91
20:40:00|39303.91
20:40:01|39303.91
20:40:01|39303.92
20:40:03|39303.92
20:40:04|39303.91
20:40:05|39303.92
20:40:05|39303.91
20:40:06|39302.62
20:40:07|39301.85
20:40:08|39301.84
20:40:09|39301.51
20:40:11|39297.57
20:40:11|39296.18
20:40:12|39296.18
20:40:13|39296.16
20:40:15|39296.16
20:40:15|39296.16
20:40:16|39295.
20:40:18|39295.01
20:40:19|39292.52
20:40:19|39292.52
20:40:21|39295.
20:40:22|39295.01
20:40:23|39295.
20:40:24|39295.9
20:40:25|39299.3
20:40:26|39295.89
20:40:27|39295.89
20:40:28|39295.89
20:40:29|39295.89
20:40:30|39300.08
20:40:31|39300.07
20:40:32|39300.08
20:40:33|39300.
20:40:34|39300.01
20:40:34|39300.01
20:40:36|39300.01
20:40:37|39300.
20:40:38|39300.
20:40:39|39300.
20:40:40|39300.
20:40:40|39300.01
20:40:42|39300.
20:40:42|39300.07
20:40:44|39301.5
20:40:45|39302.
20:40:45|39301.99
20:40:47|39302.
20:40:48|39301.99
20:40:49|39303.92
20:40:50|39303.91
20:40:51|39303.91
20:40:52|39303.91
20:40:53|39303.92
20:40:55|39303.91
20:40:56|39303.91
20:40:57|39303.91
20:40:58|39303.92
20:40:59|39300.94
20:41:00|39300.95
20:41:01|39300.94
20:41:02|39300.94
20:41:03|39300.94
20:41:04|39300.95
20:41:05|39300.08
20:41:07|39305.01
20:41:07|39305.01
20:41:09|39305.01
20:41:10|39305.01
20:41:11|39305.
20:41:12|39305.
20:41:13|39305.
20:41:14|39305.
20:41:15|39305.
20:41:16|39305.
20:41:17|39305.01
20:41:18|39305.
20:41:19|39305.
20:41:20|39305.01
20:41:21|39305.01
20:41:22|39305.
20:41:23|39305.
20:41:24|39305.
20:41:25|39305.
20:41:26|39305.
20:41:27|39305.
20:41:28|39309.98
20:41:29|39309.99
20:41:30|39309.99
20:41:31|39310.
20:41:32|39310.
20:41:33|39310.
20:41:34|39310.73
20:41:35|39310.73
20:41:37|39313.53
20:41:37|39323.89
20:41:38|39339.48
20:41:39|39331.13
20:41:40|39331.14
20:41:41|39331.14
20:41:42|39331.13
20:41:43|39327.38
20:41:44|39327.39
20:41:45|39327.38
20:41:46|39327.38
20:41:47|39327.39
20:41:48|39327.39
20:41:49|39327.39
20:41:50|39327.38
20:41:51|39326.
20:41:52|39329.54
20:41:53|39329.53
20:41:54|39329.53
20:41:56|39329.53
20:41:57|39329.54
20:41:58|39329.54
20:41:59|39329.54
20:42:00|39329.54
20:42:01|39329.54
20:42:02|39329.54
20:42:03|39329.53
20:42:04|39331.52
20:42:05|39333.46
20:42:06|39335.88
20:42:07|39339.67
20:42:08|39334.13
20:42:09|39330.78
20:42:10|39329.54
20:42:11|39329.53
20:42:12|39329.54
20:42:13|39329.53
20:42:14|39329.53
20:42:15|39329.54
20:42:16|39329.54
20:42:17|39329.54
20:42:18|39329.54
20:42:19|39329.54
20:42:20|39329.54
20:42:21|39331.86
20:42:23|39334.09
20:42:23|39334.09
20:42:24|39339.54
20:42:26|39339.53
20:42:27|39339.53
20:42:28|39339.53
20:42:29|39339.53
20:42:30|39339.53
20:42:31|39339.53
20:42:32|39339.53
20:42:32|39337.81
20:42:33|39339.99
20:42:34|39339.99
20:42:36|39340.
20:42:36|39340.
20:42:38|39340.
20:42:38|39340.
20:42:39|39339.99
20:42:41|39339.99
20:42:42|39339.99
20:42:42|39339.99
20:42:43|39340.
20:42:44|39339.99
20:42:46|39335.11
20:42:46|39334.44
20:42:48|39334.38
20:42:48|39333.04
20:42:49|39333.04
20:42:51|39333.04
20:42:51|39333.04
20:42:52|39333.04
20:42:53|39333.04
20:42:55|39333.03
20:42:56|39333.03
20:42:57|39335.72
20:42:59|39335.72
20:43:00|39335.74
20:43:00|39336.95
20:43:02|39339.66
20:43:03|39339.66
20:43:04|39341.27
20:43:05|39340.27
20:43:06|39340.28
20:43:07|39340.28
20:43:08|39340.28
20:43:09|39340.27
20:43:10|39340.28
20:43:11|39340.28
20:43:13|39340.27
20:43:13|39336.84
20:43:14|39339.45
20:43:15|39339.46
20:43:16|39341.28
20:43:17|39341.63
20:43:18|39341.62
20:43:19|39341.62
20:43:20|39341.62
20:43:21|39338.71
20:43:22|39338.7
20:43:23|39334.93
20:43:24|39334.93
20:43:25|39334.92
20:43:26|39334.92
20:43:27|39334.92
20:43:29|39338.22
20:43:30|39338.22
20:43:31|39341.17
20:43:32|39341.17
20:43:32|39339.75
20:43:33|39339.75
20:43:35|39353.99
20:43:36|39357.
20:43:37|39357.14
20:43:38|39357.14
20:43:39|39357.14
20:43:40|39354.
20:43:41|39354.
20:43:42|39354.01
20:43:43|39354.
20:43:44|39354.
20:43:45|39354.01
20:43:46|39354.
20:43:47|39354.
20:43:48|39354.
20:43:49|39354.
20:43:50|39354.01
20:43:51|39354.01
20:43:52|39354.
20:43:53|39354.
20:43:54|39354.01
20:43:55|39354.
20:43:57|39354.01
20:43:58|39353.7
20:43:58|39353.71
20:44:00|39353.71
20:44:01|39353.71
20:44:02|39353.71
20:44:03|39353.71
20:44:04|39353.7
20:44:05|39353.71
20:44:06|39343.87
20:44:07|39343.87
20:44:08|39343.87
20:44:09|39343.87
20:44:10|39343.87
20:44:11|39340.29
20:44:12|39340.
20:44:13|39340.
20:44:15|39340.01
20:44:15|39340.01
20:44:16|39340.01
20:44:17|39340.01
20:44:18|39340.01
20:44:19|39340.01
20:44:20|39340.
20:44:21|39340.
20:44:22|39340.01
20:44:23|39340.01
20:44:24|39340.01
20:44:25|39340.01
20:44:26|39337.59
20:44:27|39337.59
20:44:28|39337.59
20:44:29|39337.58
20:44:30|39337.58
20:44:31|39337.59
20:44:32|39335.18
20:44:33|39335.18
20:44:34|39337.59
20:44:35|39338.86
20:44:36|39338.87
20:44:37|39338.86
20:44:38|39338.86
20:44:39|39338.78
20:44:40|39338.78
20:44:41|39338.86
20:44:42|39338.85
20:44:43|39338.86
20:44:44|39338.86
20:44:45|39338.85
20:44:46|39338.85
20:44:47|39338.
20:44:48|39338.01
20:44:49|39337.59
20:44:50|39337.6
20:44:51|39337.6
20:44:52|39337.6
20:44:53|39337.6
20:44:54|39337.59
20:44:55|39337.6
20:44:57|39334.11
20:44:58|39334.12
20:44:59|39334.12
20:45:00|39334.12
20:45:01|39338.86
20:45:03|39330.72
20:45:04|39330.2
20:45:05|39330.19
20:45:06|39330.2
20:45:07|39330.19
20:45:08|39330.2
20:45:09|39330.19
20:45:10|39330.19
20:45:11|39330.19
20:45:12|39326.19
20:45:14|39325.
20:45:15|39324.83
20:45:16|39327.06
20:45:17|39323.71
20:45:18|39323.71
20:45:19|39323.71
20:45:20|39323.7
20:45:21|39323.71
20:45:22|39323.71
20:45:23|39323.71
20:45:24|39325.71
20:45:25|39330.11
20:45:25|39323.71
20:45:26|39327.38
20:45:28|39327.39
20:45:28|39329.99
20:45:30|39329.99
20:45:31|39330.
20:45:32|39330.11
20:45:33|39329.99
20:45:34|39336.58
20:45:35|39340.
20:45:36|39340.01
20:45:37|39340.
20:45:38|39340.
20:45:39|39340.
20:45:40|39343.51
20:45:41|39343.52
20:45:42|39343.52
20:45:43|39343.53
20:45:44|39348.83
20:45:45|39349.99
20:45:46|39349.98
20:45:47|39349.99
20:45:48|39350.
20:45:49|39349.99
20:45:50|39350.
20:45:51|39349.99
20:45:52|39349.99
20:45:53|39350.
20:45:54|39349.99
20:45:55|39349.99
20:45:56|39349.99
20:45:57|39349.99
20:45:59|39349.99
20:45:59|39349.99
20:46:01|39349.99
20:46:02|39349.99
20:46:03|39349.99
20:46:04|39349.99
20:46:05|39349.99
20:46:06|39349.99
20:46:07|39349.99
20:46:08|39350.
20:46:09|39350.
20:46:10|39350.
20:46:11|39349.99
20:46:12|39350.89
20:46:13|39356.22
20:46:14|39356.21
20:46:15|39354.67
20:46:16|39354.67
20:46:17|39354.67
20:46:18|39354.67
20:46:20|39354.66
20:46:21|39354.66
20:46:22|39354.67
20:46:22|39354.67
20:46:24|39354.66
20:46:25|39354.67
20:46:26|39354.66
20:46:27|39354.66
20:46:28|39354.66
20:46:29|39354.66
20:46:30|39354.67
20:46:31|39354.67
20:46:32|39354.67
20:46:33|39354.67
20:46:34|39356.78
20:46:35|39361.7
20:46:36|39377.86
20:46:37|39380.65
20:46:38|39375.21
20:46:38|39373.3
20:46:40|39373.31
20:46:41|39373.3
20:46:42|39373.3
20:46:43|39373.31
20:46:44|39373.31
20:46:45|39373.31
20:46:45|39373.31
20:46:47|39375.39
20:46:48|39377.22
20:46:48|39377.23
20:46:50|39377.22
20:46:51|39374.8
20:46:52|39374.8
20:46:53|39373.3
20:46:54|39373.31
20:46:55|39373.3
20:46:56|39369.24
20:46:57|39369.24
20:46:57|39369.23
20:46:59|39369.23
20:47:00|39371.39
20:47:02|39373.16
20:47:03|39373.15
20:47:04|39373.15
20:47:05|39373.16
20:47:06|39373.15
20:47:07|39373.15
20:47:09|39372.36
20:47:09|39372.37
20:47:11|39370.51
20:47:12|39370.19
20:47:13|39370.19
20:47:14|39367.4
20:47:14|39363.32
20:47:15|39355.77
20:47:17|39355.77
20:47:17|39355.77
20:47:18|39355.77
20:47:19|39355.78
20:47:20|39355.77
20:47:22|39357.99
20:47:22|39357.98
20:47:24|39357.98
20:47:24|39357.99
20:47:26|39357.98
20:47:27|39357.99
20:47:28|39357.99
20:47:29|39357.98
20:47:29|39356.01
20:47:31|39357.98
20:47:31|39357.98
20:47:32|39357.99
20:47:33|39359.69
20:47:35|39359.68
20:47:36|39359.69
20:47:37|39359.69
20:47:37|39359.7
20:47:38|39359.7
20:47:39|39362.33
20:47:40|39362.32
20:47:41|39362.32
20:47:42|39362.32
20:47:44|39362.33
20:47:44|39362.33
20:47:45|39362.32
20:47:47|39362.32
20:47:47|39362.33
20:47:49|39362.33
20:47:49|39362.32
20:47:51|39362.33
20:47:52|39362.32
20:47:52|39362.32
20:47:53|39362.33
20:47:55|39363.38
20:47:56|39363.37
20:47:56|39363.37
20:47:57|39363.37
20:47:59|39363.37
20:48:00|39363.37
20:48:01|39363.37
20:48:02|39363.37
20:48:03|39363.38
20:48:04|39363.38
20:48:05|39363.38
20:48:06|39363.37
20:48:08|39363.38
20:48:08|39363.37
20:48:10|39363.37
20:48:11|39360.45
20:48:11|39351.41
20:48:13|39350.
20:48:14|39345.85
20:48:15|39345.84
20:48:16|39345.85
20:48:17|39345.85
20:48:18|39345.85
20:48:19|39345.85
20:48:20|39345.85
20:48:21|39349.76
20:48:23|39359.7
20:48:23|39359.7
20:48:24|39360.45
20:48:26|39360.44
20:48:26|39372.32
20:48:27|39372.32
20:48:28|39368.81
20:48:29|39368.81
20:48:30|39368.82
20:48:31|39368.82
20:48:32|39368.81
20:48:33|39364.87
20:48:34|39362.99
20:48:35|39363.
20:48:36|39353.3
20:48:37|39353.3
20:48:38|39345.85
20:48:39|39345.85
20:48:40|39345.86
20:48:41|39345.85
20:48:42|39345.86
20:48:43|39345.85
20:48:44|39345.86
20:48:45|39347.67
20:48:46|39349.77
20:48:47|39347.68
20:48:48|39347.68
20:48:49|39341.91
20:48:50|39341.91
20:48:51|39351.06
20:48:52|39351.06
20:48:53|39351.06
20:48:54|39351.07
20:48:55|39351.07
20:48:57|39351.07
20:48:57|39351.07
20:48:58|39351.07
20:48:59|39351.07
20:49:01|39351.06
20:49:02|39351.07
20:49:03|39347.13
20:49:05|39347.12
20:49:06|39347.12
20:49:06|39344.28
20:49:08|39344.28
20:49:09|39344.29
20:49:10|39349.26
20:49:11|39349.26
20:49:12|39349.26
20:49:13|39349.26
20:49:14|39350.28
20:49:15|39350.28
20:49:16|39350.28
20:49:17|39350.29
20:49:18|39350.28
20:49:19|39350.29
20:49:20|39350.28
20:49:21|39350.28
20:49:22|39350.29
20:49:23|39350.29
20:49:24|39350.28
20:49:25|39350.28
20:49:26|39350.29
20:49:27|39350.28
20:49:28|39355.43
20:49:29|39356.2
20:49:30|39356.2
20:49:31|39356.2
20:49:32|39356.2
20:49:33|39356.21
20:49:34|39356.21
20:49:35|39362.99
20:49:36|39363.
20:49:37|39363.
20:49:38|39362.99
20:49:39|39362.99
20:49:40|39367.98
20:49:41|39367.98
20:49:43|39367.99
20:49:43|39367.99
20:49:44|39367.98
20:49:45|39368.
20:49:46|39367.99
20:49:47|39370.37
20:49:48|39370.37
20:49:49|39371.05
20:49:50|39371.06
20:49:51|39371.06
20:49:52|39371.05
20:49:53|39371.06
20:49:54|39371.05
20:49:55|39371.05
20:49:56|39371.05
20:49:57|39371.05
20:49:58|39371.05
20:49:59|39371.05
20:50:00|39371.05
20:50:01|39371.06
20:50:03|39371.06
20:50:04|39371.05
20:50:05|39371.05
20:50:06|39371.05
20:50:07|39371.05
20:50:08|39371.05
20:50:09|39371.05
20:50:11|39360.45
20:50:11|39360.44
20:50:12|39360.45
20:50:14|39357.18
20:50:15|39357.17
20:50:16|39357.18
20:50:17|39349.2
20:50:18|39349.19
20:50:18|39347.05
20:50:19|39347.05
20:50:20|39347.04
20:50:21|39347.05
20:50:22|39347.05
20:50:23|39347.04
20:50:24|39347.04
20:50:25|39349.42
20:50:27|39349.43
20:50:27|39352.7
20:50:29|39352.69
20:50:29|39352.69
20:50:31|39349.
20:50:32|39350.6
20:50:32|39350.59
20:50:33|39353.12
20:50:35|39353.06
20:50:35|39353.06
20:50:37|39353.06
20:50:38|39353.07
20:50:39|39353.07
20:50:40|39353.07
20:50:41|39353.06
20:50:42|39353.07
20:50:43|39353.07
20:50:44|39362.8
20:50:45|39363.18
20:50:46|39363.19
20:50:46|39363.19
20:50:48|39366.93
20:50:49|39366.94
20:50:49|39367.99
20:50:50|39371.06
20:50:51|39376.32
20:50:53|39374.44
20:50:53|39374.44
20:50:55|39374.49
20:50:56|39375.88
20:50:57|39375.89
20:50:58|39375.88
20:50:58|39375.89
20:50:59|39375.88
20:51:01|39377.84
20:51:01|39379.82
20:51:03|39383.07
20:51:05|39379.13
20:51:05|39378.59
20:51:07|39378.6
20:51:08|39375.89
20:51:09|39375.89
20:51:10|39373.58
20:51:11|39373.22
20:51:12|39373.22
20:51:13|39373.22
20:51:14|39369.98
20:51:15|39369.28
20:51:16|39369.28
20:51:17|39366.56
20:51:18|39366.56
20:51:19|39371.2
20:51:21|39371.21
20:51:21|39371.2
20:51:22|39371.2
20:51:23|39371.2
20:51:24|39372.96
20:51:25|39372.96
20:51:26|39372.97
20:51:27|39372.96
20:51:28|39372.96
20:51:29|39372.96
20:51:30|39372.96
20:51:31|39372.96
20:51:32|39372.96
20:51:33|39375.9
20:51:34|39377.22
20:51:35|39377.21
20:51:36|39377.22
20:51:37|39377.22
20:51:38|39377.21
20:51:39|39377.21
20:51:40|39377.21
20:51:41|39375.89
20:51:42|39373.27
20:51:43|39375.01
20:51:44|39375.01
20:51:45|39375.01
20:51:46|39377.22
20:51:47|39377.22
20:51:48|39377.22
20:51:49|39377.21
20:51:50|39377.21
20:51:51|39377.21
20:51:53|39377.21
20:51:53|39377.22
20:51:54|39381.7
20:51:55|39384.6
20:51:56|39384.6
20:51:58|39384.61
20:51:58|39384.6
20:52:00|39383.43
20:52:00|39387.
20:52:01|39386.99
20:52:02|39386.99
20:52:04|39387.86
20:52:05|39387.88
20:52:07|39387.88
20:52:07|39387.87
20:52:08|39387.87
20:52:09|39387.87
20:52:10|39388.43
20:52:12|39388.43
20:52:13|39388.44
20:52:14|39388.43
20:52:15|39388.43
20:52:16|39388.44
20:52:17|39388.43
20:52:18|39388.43
20:52:19|39387.
20:52:20|39387.01
20:52:21|39387.01
20:52:22|39387.
20:52:23|39387.01
20:52:24|39387.
20:52:25|39385.38
20:52:26|39385.38
20:52:27|39385.39
20:52:28|39385.39
20:52:29|39385.38
20:52:30|39385.38
20:52:31|39385.38
20:52:32|39385.38
20:52:33|39385.38
20:52:33|39385.39
20:52:35|39385.39
20:52:36|39385.38
20:52:37|39385.38
20:52:38|39385.39
20:52:39|39385.38
20:52:40|39388.99
20:52:41|39388.99
20:52:42|39389.61
20:52:43|39392.02
20:52:44|39399.99
20:52:45|39399.99
20:52:46|39407.25
20:52:47|39407.25
20:52:48|39404.84
20:52:49|39404.83
20:52:50|39404.83
20:52:51|39404.84
20:52:52|39404.79
20:52:53|39404.79
20:52:54|39404.8
20:52:55|39396.64
20:52:56|39395.81
20:52:57|39395.82
20:52:58|39394.95
20:52:59|39393.62
20:53:00|39393.62
20:53:01|39393.61
20:53:02|39393.62
20:53:03|39392.03
20:53:04|39392.04
20:53:06|39392.03
20:53:07|39392.02
20:53:08|39392.02
20:53:09|39392.02
20:53:10|39392.02
20:53:11|39392.03
20:53:12|39392.03
20:53:13|39392.02
20:53:14|39392.02
20:53:15|39392.02
20:53:16|39392.02
20:53:17|39392.03
20:53:18|39392.03
20:53:19|39392.02
20:53:20|39392.02
20:53:21|39390.55
20:53:22|39390.54
20:53:23|39390.54
20:53:24|39390.54
20:53:25|39390.54
20:53:26|39390.54
20:53:27|39390.
20:53:28|39390.01
20:53:29|39390.01
20:53:30|39390.54
20:53:31|39390.53
20:53:32|39390.54
20:53:33|39390.54
20:53:34|39390.54
20:53:35|39390.54
20:53:36|39390.53
20:53:37|39390.54
20:53:38|39390.54
20:53:39|39390.53
20:53:40|39390.53
20:53:41|39395.96
20:53:42|39395.95
20:53:43|39395.95
20:53:44|39395.96
20:53:45|39395.96
20:53:46|39395.95
20:53:47|39395.96
20:53:48|39395.95
20:53:49|39395.95
20:53:50|39395.96
20:53:51|39395.95
20:53:52|39395.96
20:53:53|39395.95
20:53:54|39395.95
20:53:55|39395.96
20:53:56|39395.96
20:53:58|39404.
20:53:58|39403.99
20:53:59|39409.68
20:54:00|39409.68
20:54:01|39409.69
20:54:02|39409.68
20:54:03|39406.8
20:54:04|39406.79
20:54:06|39406.79
20:54:07|39406.79
20:54:08|39406.79
20:54:09|39406.79
20:54:11|39406.8
20:54:12|39409.67
20:54:13|39409.68
20:54:14|39413.2
20:54:15|39411.82
20:54:16|39411.5
20:54:17|39411.5
20:54:18|39411.5
20:54:19|39411.5
20:54:20|39411.5
20:54:21|39411.5
20:54:22|39411.51
20:54:23|39411.5
20:54:24|39411.51
20:54:25|39411.5
20:54:26|39415.1
20:54:27|39418.39
20:54:28|39418.38
20:54:29|39418.39
20:54:30|39418.41
20:54:31|39418.41
20:54:32|39420.
20:54:33|39419.99
20:54:34|39420.
20:54:35|39419.99
20:54:36|39420.84
20:54:37|39420.83
20:54:38|39422.98
20:54:39|39423.
20:54:40|39423.
20:54:41|39423.
20:54:42|39423.
20:54:43|39423.
20:54:44|39423.
20:54:45|39423.
20:54:46|39423.
20:54:47|39422.99
20:54:48|39423.
20:54:49|39422.99
20:54:50|39422.
20:54:51|39422.
20:54:52|39422.
20:54:53|39421.99
20:54:54|39422.
20:54:55|39422.
20:54:56|39421.99
20:54:57|39434.68
20:54:58|39434.68
20:54:59|39430.39
20:55:00|39430.4
20:55:01|39430.39
20:55:02|39431.49
20:55:03|39444.08
20:55:04|39438.93
20:55:05|39438.94
20:55:06|39433.38
20:55:08|39423.
20:55:08|39423.01
20:55:09|39423.01
20:55:10|39420.28
20:55:12|39420.28
20:55:13|39420.28
20:55:14|39420.28
20:55:15|39410.15
20:55:16|39418.25
20:55:18|39407.
20:55:18|39400.8
20:55:19|39395.95
20:55:20|39392.59
20:55:21|39392.58
20:55:22|39392.58
20:55:23|39387.48
20:55:24|39387.49
20:55:25|39387.51
20:55:26|39387.5
20:55:27|39387.5
20:55:28|39387.5
20:55:29|39387.5
20:55:30|39387.5
20:55:32|39392.58
20:55:32|39392.57
20:55:33|39392.57
20:55:34|39392.57
20:55:35|39392.58
20:55:37|39392.57
20:55:38|39392.58
20:55:39|39392.57
20:55:39|39393.57
20:55:40|39393.57
20:55:41|39389.99
20:55:42|39390.
20:55:44|39390.
20:55:44|39389.99
20:55:45|39389.99
20:55:47|39389.51
20:55:47|39389.5
20:55:49|39389.5
20:55:50|39393.56
20:55:50|39393.55
20:55:52|39393.55
20:55:54|39391.77
20:55:54|39391.77
20:55:55|39393.45
20:55:56|39391.78
20:55:57|39391.78
20:55:58|39391.77
20:55:59|39391.77
20:56:00|39389.83
20:56:01|39387.51
20:56:02|39387.03
20:56:03|39380.01
20:56:04|39375.83
20:56:05|39375.83
20:56:06|39373.1
20:56:08|39370.
20:56:09|39370.
20:56:11|39365.
20:56:11|39365.
20:56:12|39365.
20:56:13|39360.47
20:56:15|39360.
20:56:16|39360.
20:56:17|39360.
20:56:17|39360.01
20:56:18|39360.01
20:56:20|39360.01
20:56:21|39360.
20:56:21|39360.01
20:56:23|39360.
20:56:24|39360.
20:56:25|39360.
20:56:25|39365.
20:56:27|39364.99
20:56:28|39364.99
20:56:28|39365.
20:56:30|39373.26
20:56:30|39373.26
20:56:32|39374.52
20:56:33|39374.51
20:56:34|39374.52
20:56:35|39374.51
20:56:36|39374.02
20:56:37|39374.02
20:56:38|39374.03
20:56:39|39374.03
20:56:40|39374.02
20:56:41|39374.03
20:56:42|39374.03
20:56:43|39374.07
20:56:44|39374.06
20:56:45|39377.18
20:56:46|39377.19
20:56:47|39377.18
20:56:48|39377.18
20:56:49|39377.19
20:56:50|39377.19
20:56:51|39380.73
20:56:52|39380.72
20:56:53|39380.72
20:56:54|39380.73
20:56:56|39386.08
20:56:56|39381.68
20:56:57|39381.68
20:56:58|39381.68
20:56:59|39381.68
20:57:00|39381.68
20:57:01|39381.68
20:57:02|39381.68
20:57:03|39381.68
20:57:04|39381.68
20:57:05|39381.68
20:57:06|39381.69
20:57:07|39381.68
20:57:09|39381.68
20:57:10|39381.68
20:57:11|39381.68
20:57:12|39381.68
20:57:14|39381.69
20:57:14|39381.69
20:57:15|39381.68
20:57:17|39381.68
20:57:17|39381.69
20:57:19|39380.
20:57:19|39374.82
20:57:20|39374.03
20:57:21|39374.03
20:57:23|39374.02
20:57:23|39374.02
20:57:24|39365.47
20:57:26|39365.47
20:57:27|39365.48
20:57:28|39372.98
20:57:29|39372.98
20:57:30|39372.97
20:57:31|39372.97
20:57:32|39372.97
20:57:33|39372.97
20:57:34|39372.98
20:57:35|39372.98
20:57:36|39372.98
20:57:37|39372.97
20:57:38|39372.98
20:57:39|39372.97
20:57:40|39372.98
20:57:41|39372.98
20:57:42|39374.02
20:57:43|39374.02
20:57:44|39372.77
20:57:45|39367.93
20:57:46|39367.93
20:57:47|39365.
20:57:48|39359.73
20:57:49|39359.
20:57:50|39355.01
20:57:51|39355.01
20:57:52|39355.01
20:57:53|39351.5
20:57:54|39351.5
20:57:55|39351.5
20:57:56|39351.51
20:57:57|39351.5
20:57:58|39351.51
20:57:59|39353.57
20:58:00|39361.
20:58:01|39360.99
20:58:02|39360.99
20:58:03|39360.99
20:58:04|39360.99
20:58:05|39357.06
20:58:06|39352.7
20:58:07|39351.37
20:58:08|39351.36
20:58:10|39346.65
20:58:11|39338.78
20:58:12|39338.79
20:58:13|39338.79
20:58:14|39338.46
20:58:15|39338.14
20:58:17|39338.13
20:58:18|39338.14
20:58:19|39338.13
20:58:20|39338.13
20:58:21|39338.13
20:58:22|39338.13
20:58:23|39338.12
20:58:24|39338.13
20:58:25|39338.12
20:58:26|39338.12
20:58:27|39338.12
20:58:28|39338.12
20:58:29|39338.12
20:58:30|39337.79
20:58:32|39336.54
20:58:32|39336.55
20:58:33|39336.55
20:58:34|39336.55
20:58:35|39336.55
20:58:36|39336.55
20:58:37|39336.54
20:58:38|39343.24
20:58:39|39343.25
20:58:40|39343.25
20:58:41|39343.25
20:58:42|39343.24
20:58:43|39344.12
20:58:44|39344.12
20:58:45|39344.12
20:58:46|39344.12
20:58:47|39344.12
20:58:48|39344.12
20:58:49|39344.12
20:58:50|39343.25
20:58:51|39343.24
20:58:52|39343.24
20:58:53|39343.25
20:58:54|39343.25
20:58:55|39343.25
20:58:56|39343.25
20:58:57|39343.25
20:58:59|39343.24
20:59:00|39344.12
20:59:01|39347.62
20:59:02|39347.63
20:59:02|39347.63
20:59:04|39347.63
20:59:05|39347.62
20:59:05|39347.63
20:59:06|39347.62
20:59:07|39343.7
20:59:09|39343.25
20:59:09|39343.26
20:59:11|39343.25
20:59:12|39343.26
20:59:13|39343.26
20:59:14|39343.24
20:59:15|39343.24
20:59:16|39343.24
20:59:17|39343.24
20:59:18|39343.24
20:59:19|39343.25
20:59:20|39343.25
20:59:21|39343.25
20:59:22|39343.25
20:59:23|39337.52
20:59:24|39337.52
20:59:25|39337.52
20:59:26|39336.55
20:59:27|39333.89
20:59:28|39332.43
20:59:29|39331.62
20:59:30|39331.62
20:59:31|39331.62
20:59:32|39331.62
20:59:33|39331.62
20:59:34|39331.62
20:59:35|39331.63
20:59:36|39331.63
20:59:37|39331.62
20:59:38|39331.62
20:59:39|39331.62
20:59:40|39331.62
20:59:41|39331.62
20:59:42|39329.87
20:59:43|39329.86
20:59:44|39329.86
20:59:45|39329.86
20:59:46|39329.86
20:59:47|39329.86
20:59:48|39329.86
20:59:49|39329.86
20:59:50|39329.86
20:59:51|39330.
20:59:53|39329.99
20:59:53|39329.99
20:59:54|39329.99
20:59:55|39329.99
20:59:56|39329.99
20:59:57|39327.97
20:59:58|39323.14
20:59:59|39322.54
21:00:00|39322.54
21:00:02|39322.54
21:00:03|39327.97
21:00:04|39327.97
21:00:04|39327.97
21:00:06|39327.97
21:00:07|39327.98
21:00:08|39329.26
21:00:09|39327.97
21:00:10|39327.97
21:00:11|39327.89
21:00:12|39326.09
21:00:14|39326.09
21:00:14|39326.09
21:00:15|39322.97
21:00:16|39322.97
21:00:17|39320.
21:00:18|39317.34
21:00:19|39314.01
21:00:20|39314.02
21:00:21|39314.01
21:00:23|39310.94
21:00:23|39310.94
21:00:25|39310.95
21:00:26|39310.94
21:00:26|39310.94
21:00:28|39310.78
21:00:29|39310.78
21:00:29|39300.56
21:00:31|39300.15
21:00:32|39300.14
21:00:32|39300.15
21:00:34|39300.
21:00:34|39300.01
21:00:36|39300.
21:00:37|39300.
21:00:37|39300.
21:00:39|39300.
21:00:40|39300.01
21:00:41|39300.
21:00:42|39300.
21:00:42|39300.01
21:00:44|39300.
21:00:44|39301.94
21:00:45|39301.94
21:00:46|39301.94
21:00:47|39301.95
21:00:49|39301.95
21:00:50|39304.07
21:00:51|39304.07
21:00:51|39304.06
21:00:52|39301.95
21:00:54|39301.95
21:00:55|39301.95
21:00:56|39301.7
21:00:56|39301.71
21:00:57|39301.7
21:00:59|39301.7
21:00:59|39301.71
21:01:00|39303.7
21:01:01|39301.7
21:01:02|39301.71
21:01:04|39301.7
21:01:05|39301.7
21:01:05|39301.71
21:01:07|39305.25
21:01:07|39305.33
21:01:09|39305.33
21:01:09|39305.33
21:01:11|39305.34
21:01:11|39305.34
21:01:13|39305.34
21:01:14|39305.33
21:01:16|39305.34
21:01:16|39296.16
21:01:18|39296.16
21:01:19|39296.17
21:01:20|39296.36
21:01:21|39295.24
21:01:22|39295.26
21:01:23|39295.25
21:01:24|39295.25
21:01:25|39295.25
21:01:27|39297.22
21:01:27|39297.23
21:01:28|39297.22
21:01:29|39299.
21:01:30|39298.99
21:01:31|39302.52
21:01:32|39306.
21:01:33|39308.56
21:01:34|39308.55
21:01:35|39308.55
21:01:36|39308.55
21:01:37|39308.55
21:01:38|39305.07
21:01:39|39305.06
21:01:40|39305.06
21:01:41|39305.06
21:01:43|39305.07
21:01:44|39305.07
21:01:45|39305.07
21:01:45|39305.06
21:01:47|39305.06
21:01:48|39305.06
21:01:49|39305.06
21:01:50|39305.06
21:01:51|39307.39
21:01:51|39307.4
21:01:52|39307.4
21:01:54|39305.56
21:01:55|39305.56
21:01:56|39305.56
21:01:57|39302.7
21:01:58|39300.19
21:01:59|39300.18
21:02:00|39299.18
21:02:01|39299.14
21:02:02|39297.24
21:02:03|39297.23
21:02:04|39301.72
21:02:05|39301.72
21:02:06|39301.72
21:02:07|39301.72
21:02:08|39301.73
21:02:09|39301.72
21:02:10|39301.72
21:02:11|39300.
21:02:12|39290.79
21:02:14|39294.1
21:02:15|39294.11
21:02:16|39296.31
21:02:17|39297.03
21:02:18|39297.04
21:02:20|39295.18
21:02:21|39293.63
21:02:22|39291.41
21:02:23|39291.41
21:02:24|39291.41
21:02:25|39291.41
21:02:26|39291.42
21:02:27|39291.42
21:02:28|39291.42
21:02:29|39291.42
21:02:30|39291.41
21:02:31|39290.53
21:02:32|39290.52
21:02:33|39290.52
21:02:34|39289.41
21:02:35|39289.41
21:02:36|39289.41
21:02:37|39289.4
21:02:38|39289.4
21:02:39|39289.41
21:02:40|39290.77
21:02:41|39290.78
21:02:42|39290.77
21:02:43|39297.67
21:02:44|39299.27
21:02:45|39299.27
21:02:46|39302.
21:02:47|39305.01
21:02:48|39307.38
21:02:49|39307.39
21:02:50|39312.5
21:02:51|39312.47
21:02:52|39312.48
21:02:53|39319.13
21:02:54|39321.4
21:02:55|39325.32
21:02:56|39325.32
21:02:57|39328.6
21:02:58|39329.39
21:02:59|39329.4
21:03:00|39330.39
21:03:01|39331.49
21:03:02|39331.49
21:03:03|39331.49
21:03:04|39331.49
21:03:05|39331.49
21:03:06|39331.49
21:03:07|39331.49
21:03:08|39331.49
21:03:09|39331.49
21:03:10|39331.49
21:03:11|39331.49
21:03:12|39331.49
21:03:13|39331.49
21:03:15|39331.5
21:03:16|39331.5
21:03:17|39331.49
21:03:18|39331.49
21:03:19|39331.5
21:03:20|39331.5
21:03:21|39331.49
21:03:22|39331.49
21:03:23|39331.49
21:03:24|39331.49
21:03:25|39331.49
21:03:26|39323.15
21:03:27|39320.
21:03:29|39316.56
21:03:29|39316.56
21:03:30|39314.71
21:03:31|39314.7
21:03:32|39314.7
21:03:34|39314.7
21:03:34|39314.7
21:03:35|39312.87
21:03:36|39310.25
21:03:37|39306.81
21:03:38|39306.79
21:03:39|39303.38
21:03:40|39300.61
21:03:41|39300.61
21:03:42|39300.62
21:03:43|39300.61
21:03:44|39300.62
21:03:46|39300.62
21:03:46|39300.62
21:03:48|39300.61
21:03:48|39300.61
21:03:50|39300.62
21:03:50|39300.61
21:03:51|39300.62
21:03:52|39300.61
21:03:53|39304.84
21:03:54|39304.84
21:03:55|39304.84
21:03:56|39302.58
21:03:57|39304.84
21:03:58|39304.84
21:03:59|39304.84
21:04:01|39306.81
21:04:02|39308.44
21:04:03|39308.44
21:04:04|39306.57
21:04:04|39305.79
21:04:05|39305.8
21:04:07|39305.79
21:04:08|39305.8
21:04:09|39305.8
21:04:10|39305.8
21:04:10|39305.8
21:04:11|39308.76
21:04:13|39320.38
21:04:14|39324.26
21:04:15|39324.25
21:04:17|39324.53
21:04:17|39324.52
21:04:18|39326.08
21:04:20|39326.08
21:04:21|39326.08
21:04:22|39326.09
21:04:24|39326.09
21:04:24|39326.08
21:04:25|39326.09
21:04:26|39326.08
21:04:27|39326.09
21:04:28|39326.09
21:04:29|39317.72
21:04:30|39317.72
21:04:31|39315.52
21:04:32|39308.31
21:04:33|39308.32
21:04:34|39309.21
21:04:35|39309.21
21:04:36|39309.22
21:04:37|39309.22
21:04:38|39309.21
21:04:39|39309.21
21:04:40|39309.21
21:04:41|39309.21
21:04:42|39305.41
21:04:43|39305.42
21:04:44|39305.42
21:04:45|39305.41
21:04:46|39305.41
21:04:47|39305.42
21:04:48|39305.42
21:04:49|39305.41
21:04:50|39305.41
21:04:51|39305.42
21:04:53|39311.99
21:04:53|39318.99
21:04:55|39323.75
21:04:55|39326.33
21:04:56|39326.34
21:04:57|39326.33
21:04:58|39326.33
21:05:00|39326.33
21:05:00|39329.55
21:05:02|39320.64
21:05:03|39320.63
21:05:04|39320.63
21:05:05|39320.63
21:05:06|39320.63
21:05:07|39320.63
21:05:08|39320.63
21:05:09|39320.63
21:05:10|39320.44
21:05:11|39310.71
21:05:12|39308.51
21:05:13|39308.52
21:05:14|39308.52
21:05:16|39306.52
21:05:16|39305.73
21:05:18|39305.4
21:05:19|39300.73
21:05:20|39300.4
21:05:21|39300.4
21:05:22|39300.39
21:05:23|39301.85
21:05:24|39305.39
21:05:25|39305.38
21:05:26|39305.38
21:05:27|39305.38
21:05:28|39305.38
21:05:30|39305.41
21:05:30|39308.51
21:05:31|39308.5
21:05:32|39310.69
21:05:33|39313.79
21:05:34|39313.79
21:05:35|39313.79
21:05:36|39317.8
21:05:37|39317.81
21:05:38|39317.81
21:05:39|39317.81
21:05:40|39311.05
21:05:41|39311.05
21:05:43|39311.05
21:05:43|39311.06
21:05:45|39311.05
21:05:46|39311.05
21:05:47|39311.05
21:05:47|39311.06
21:05:48|39311.06
21:05:49|39311.05
21:05:50|39311.05
21:05:51|39311.05
21:05:52|39311.06
21:05:54|39311.06
21:05:55|39311.06
21:05:56|39311.06
21:05:57|39311.05
21:05:58|39311.05
21:05:59|39311.05
21:05:59|39311.06
21:06:01|39311.06
21:06:02|39313.62
21:06:03|39312.55
21:06:04|39312.55
21:06:05|39312.55
21:06:06|39312.55
21:06:07|39312.55
21:06:07|39312.54
21:06:08|39312.54
21:06:10|39312.54
21:06:11|39312.55
21:06:12|39312.55
21:06:13|39314.73
21:06:14|39316.16
21:06:15|39316.16
21:06:16|39316.16
21:06:18|39316.16
21:06:18|39316.16
21:06:20|39316.17
21:06:21|39316.16
21:06:22|39316.16
21:06:23|39316.17
21:06:24|39313.23
21:06:25|39313.23
21:06:26|39313.23
21:06:27|39311.62
21:06:28|39313.46
21:06:29|39313.55
21:06:31|39313.54
21:06:31|39310.32
21:06:32|39310.32
21:06:33|39310.32
21:06:34|39310.32
21:06:35|39310.33
21:06:36|39310.33
21:06:37|39310.33
21:06:38|39310.33
21:06:39|39310.32
21:06:40|39310.32
21:06:41|39310.32
21:06:42|39310.32
21:06:43|39310.32
21:06:44|39310.33
21:06:45|39311.6
21:06:46|39311.6
21:06:47|39311.6
21:06:48|39311.61
21:06:49|39313.19
21:06:50|39313.19
21:06:51|39313.19
21:06:52|39313.19
21:06:53|39313.18
21:06:54|39313.18
21:06:55|39313.18
21:06:56|39311.18
21:06:57|39311.19
21:06:58|39311.18
21:06:59|39311.18
21:07:00|39311.19
21:07:01|39311.19
21:07:02|39311.18
21:07:03|39311.19
21:07:04|39311.19
21:07:05|39313.18
21:07:06|39315.1
21:07:07|39315.1
21:07:08|39315.09
21:07:09|39315.09
21:07:10|39315.1
21:07:11|39315.1
21:07:12|39316.15
21:07:13|39316.15
21:07:14|39316.15
21:07:15|39316.15
21:07:16|39328.43
21:07:17|39328.44
21:07:19|39326.92
21:07:20|39325.94
21:07:21|39321.25
21:07:22|39317.39
21:07:23|39317.4
21:07:24|39317.4
21:07:25|39317.4
21:07:27|39317.39
21:07:27|39313.2
21:07:29|39313.2
21:07:30|39314.42
21:07:31|39314.42
21:07:32|39314.41
21:07:33|39314.42
21:07:34|39314.42
21:07:35|39314.42
21:07:36|39314.41
21:07:37|39316.09
21:07:38|39316.09
21:07:39|39316.09
21:07:40|39316.1
21:07:41|39316.1
21:07:42|39316.1
21:07:43|39316.09
21:07:44|39316.1
21:07:45|39316.1
21:07:46|39316.09
21:07:47|39316.09
21:07:48|39316.09
21:07:49|39311.19
21:07:50|39311.19
21:07:51|39311.19
21:07:52|39315.25
21:07:53|39315.25
21:07:54|39315.26
21:07:55|39315.25
21:07:56|39315.26
21:07:57|39315.26
21:07:58|39315.25
21:07:59|39315.26
21:08:00|39315.25
21:08:01|39315.26
21:08:02|39315.25
21:08:03|39315.25
21:08:05|39311.27
21:08:05|39311.27
21:08:06|39311.28
21:08:07|39311.28
21:08:08|39311.28
21:08:09|39311.28
21:08:10|39311.28
21:08:11|39311.28
21:08:12|39312.36
21:08:13|39314.06
21:08:14|39314.05
21:08:16|39314.06
21:08:16|39314.05
21:08:17|39314.05
21:08:18|39314.05
21:08:20|39314.06
21:08:21|39314.06
21:08:23|39311.77
21:08:23|39311.76
21:08:24|39311.77
21:08:26|39311.77
21:08:26|39311.19
21:08:28|39311.76
21:08:29|39311.76
21:08:30|39311.76
21:08:31|39311.77
21:08:32|39311.76
21:08:33|39311.76
21:08:34|39311.77
21:08:35|39314.05
21:08:36|39317.7
21:08:37|39317.7
21:08:38|39317.71
21:08:39|39317.7
21:08:41|39317.71
21:08:42|39319.19
21:08:42|39319.18
21:08:44|39319.23
21:08:44|39319.23
21:08:45|39320.8
21:08:46|39324.6
21:08:47|39324.61
21:08:48|39324.61
21:08:50|39324.61
21:08:50|39324.61
21:08:52|39324.6
21:08:52|39324.6
21:08:53|39326.76
21:08:54|39326.76
21:08:56|39326.76
21:08:57|39326.77
21:08:58|39326.76
21:08:59|39321.25
21:09:00|39321.24
21:09:01|39320.66
21:09:01|39320.34
21:09:03|39320.34
21:09:04|39320.35
21:09:04|39320.35
21:09:05|39320.35
21:09:07|39320.34
21:09:07|39320.35
21:09:09|39320.34
21:09:10|39320.35
21:09:11|39320.35
21:09:12|39322.82
21:09:13|39322.82
21:09:13|39322.81
21:09:15|39324.26
21:09:16|39324.25
21:09:17|39324.26
21:09:18|39324.6
21:09:19|39324.6
21:09:20|39328.8
21:09:21|39331.31
21:09:23|39338.
21:09:24|39338.
21:09:25|39337.99
21:09:26|39341.14
21:09:27|39341.13
21:09:28|39341.13
21:09:29|39341.14
21:09:30|39341.15
21:09:31|39341.14
21:09:32|39341.15
21:09:33|39341.15
21:09:34|39336.55
21:09:35|39336.55
21:09:36|39336.56
21:09:37|39336.56
21:09:38|39336.56
21:09:39|39336.56
21:09:40|39336.56
21:09:41|39336.56
21:09:42|39336.56
21:09:43|39336.56
21:09:44|39336.56
21:09:45|39336.55
21:09:46|39336.55
21:09:47|39336.55
21:09:48|39336.56
21:09:49|39336.56
21:09:50|39336.56
21:09:51|39336.56
21:09:52|39336.56
21:09:53|39336.56
21:09:54|39336.56
21:09:55|39336.55
21:09:56|39336.55
21:09:57|39336.55
21:09:58|39336.55
21:09:59|39336.56
21:10:00|39340.22
21:10:01|39340.24
21:10:02|39344.42
21:10:03|39344.41
21:10:04|39344.42
21:10:05|39344.42
21:10:06|39344.42
21:10:07|39348.45
21:10:08|39351.05
21:10:09|39351.06
21:10:10|39351.06
21:10:11|39351.05
21:10:12|39351.37
21:10:13|39353.88
21:10:14|39360.98
21:10:15|39358.93
21:10:16|39358.14
21:10:17|39357.18
21:10:18|39357.18
21:10:19|39357.19
21:10:20|39357.18
21:10:22|39357.18
21:10:23|39357.18
21:10:24|39357.55
21:10:25|39357.55
21:10:26|39357.55
21:10:27|39357.56
21:10:28|39357.56
21:10:29|39357.56
21:10:30|39357.55
21:10:31|39360.99
21:10:32|39365.24
21:10:33|39365.25
21:10:34|39365.24
21:10:35|39369.36
21:10:36|39371.56
21:10:37|39371.55
21:10:39|39372.98
21:10:40|39372.98
21:10:41|39372.97
21:10:42|39372.97
21:10:42|39372.97
21:10:43|39372.98
21:10:44|39372.98
21:10:45|39372.98
21:10:46|39372.98
21:10:47|39372.97
21:10:49|39372.97
21:10:50|39372.97
21:10:51|39372.98
21:10:52|39372.98
21:10:53|39368.01
21:10:54|39365.99
21:10:55|39365.99
21:10:55|39364.73
21:10:57|39364.73
21:10:58|39364.74
21:10:59|39364.74
21:11:00|39364.74
21:11:01|39364.73
21:11:02|39364.74
21:11:03|39364.74
21:11:04|39364.73
21:11:05|39364.74
21:11:06|39371.89
21:11:07|39371.89
21:11:08|39371.89
21:11:09|39371.88
21:11:10|39372.96
21:11:11|39372.97
21:11:12|39376.85
21:11:13|39376.85
21:11:14|39376.85
21:11:15|39376.86
21:11:16|39379.53
21:11:17|39379.53
21:11:18|39379.54
21:11:19|39379.54
21:11:20|39379.54
21:11:21|39379.54
21:11:22|39380.
21:11:24|39379.99
21:11:25|39383.26
21:11:26|39383.26
21:11:27|39384.9
21:11:28|39384.9
21:11:29|39384.91
21:11:30|39384.91
21:11:31|39384.9
21:11:33|39384.91
21:11:33|39384.9
21:11:34|39384.9
21:11:35|39384.91
21:11:36|39384.91
21:11:37|39384.91
21:11:38|39378.46
21:11:39|39378.
21:11:40|39378.
21:11:41|39378.
21:11:42|39378.01
21:11:43|39378.01
21:11:44|39378.
21:11:45|39378.47
21:11:46|39382.31
21:11:47|39382.3
21:11:48|39382.31
21:11:50|39382.42
21:11:51|39382.42
21:11:51|39382.43
21:11:53|39390.44
21:11:54|39398.52
21:11:55|39400.67
21:11:56|39396.53
21:11:57|39396.53
21:11:58|39396.53
21:11:59|39396.54
21:12:00|39396.05
21:12:00|39396.05
21:12:02|39396.05
21:12:02|39396.05
21:12:04|39396.06
21:12:05|39396.05
21:12:05|39418.27
21:12:07|39418.42
21:12:08|39413.31
21:12:09|39424.99
21:12:10|39425.52
21:12:11|39425.52
21:12:12|39425.53
21:12:13|39425.53
21:12:14|39421.58
21:12:15|39421.57
21:12:16|39421.57
21:12:17|39421.58
21:12:18|39421.58
21:12:19|39421.58
21:12:20|39421.58
21:12:21|39424.52
21:12:22|39424.52
21:12:23|39425.49
21:12:25|39425.49
21:12:25|39425.49
21:12:27|39425.5
21:12:28|39425.5
21:12:29|39425.49
21:12:30|39425.49
21:12:31|39425.5
21:12:32|39425.5
21:12:33|39425.49
21:12:34|39428.54
21:12:34|39428.55
21:12:36|39428.54
21:12:37|39428.55
21:12:38|39428.54
21:12:39|39428.91
21:12:40|39429.64
21:12:41|39431.15
21:12:42|39436.36
21:12:43|39436.52
21:12:44|39436.52
21:12:45|39432.57
21:12:47|39426.93
21:12:47|39426.93
21:12:48|39426.93
21:12:49|39425.01
21:12:50|39424.3
21:12:51|39424.3
21:12:52|39424.3
21:12:53|39424.3
21:12:54|39422.85
21:12:55|39422.85
21:12:56|39422.84
21:12:58|39424.27
21:12:58|39424.27
21:12:59|39424.26
21:13:00|39424.26
21:13:01|39424.26
21:13:02|39424.26
21:13:03|39418.
21:13:04|39404.26
21:13:05|39393.61
21:13:06|39384.09
21:13:07|39384.
21:13:09|39388.17
21:13:10|39388.2
21:13:10|39384.26
21:13:11|39384.08
21:13:12|39384.08
21:13:13|39384.25
21:13:14|39388.
21:13:15|39405.51
21:13:16|39405.51
21:13:17|39407.87
21:13:19|39410.97
21:13:20|39409.05
21:13:20|39411.39
21:13:21|39414.46
21:13:22|39414.45
21:13:23|39414.46
21:13:25|39414.46
21:13:26|39414.45
21:13:28|39414.46
21:13:28|39416.88
21:13:30|39416.94
21:13:31|39414.77
21:13:32|39411.04
21:13:33|39411.05
21:13:34|39413.3
21:13:35|39413.3
21:13:36|39413.31
21:13:37|39413.31
21:13:38|39414.46
21:13:39|39414.46
21:13:40|39414.46
21:13:41|39414.46
21:13:42|39414.46
21:13:43|39411.85
21:13:44|39410.51
21:13:45|39410.51
21:13:46|39410.5
21:13:47|39410.5
21:13:48|39410.5
21:13:49|39410.5
21:13:50|39410.51
21:13:51|39410.5
21:13:52|39410.51
21:13:53|39410.5
21:13:54|39410.5
21:13:55|39410.5
21:13:56|39410.51
21:13:57|39410.5
21:13:58|39410.5
21:13:59|39410.5
21:14:00|39410.5
21:14:01|39410.51
21:14:02|39410.51
21:14:03|39410.5
21:14:04|39410.5
21:14:05|39413.19
21:14:06|39413.18
21:14:07|39413.2
21:14:08|39413.2
21:14:09|39413.19
21:14:10|39413.94
21:14:11|39413.94
21:14:12|39418.
21:14:13|39417.99
21:14:14|39417.99
21:14:15|39423.79
21:14:16|39423.8
21:14:17|39423.8
21:14:18|39424.46
21:14:19|39423.79
21:14:20|39422.85
21:14:21|39422.86
21:14:22|39422.85
21:14:23|39422.07
21:14:24|39422.08
21:14:25|39422.35
21:14:27|39422.35
21:14:28|39422.35
21:14:28|39422.35
21:14:30|39422.36
21:14:31|39423.8
21:14:32|39468.25
21:14:33|39473.92
21:14:34|39515.
21:14:34|39498.6
21:14:36|39484.77
21:14:37|39485.03
21:14:38|39519.99
21:14:39|39533.99
21:14:40|39491.27
21:14:42|39491.28
21:14:42|39486.82
21:14:43|39486.73
21:14:44|39467.59
21:14:45|39460.51
21:14:47|39469.87
21:14:47|39478.53
21:14:48|39478.53
21:14:49|39482.78
21:14:50|39482.77
21:14:51|39499.99
21:14:52|39499.98
21:14:53|39498.59
21:14:54|39487.73
21:14:55|39487.17
21:14:56|39487.16
21:14:57|39485.97
21:14:58|39485.97
21:15:00|39496.35
21:15:01|39505.1
21:15:02|39496.08
21:15:03|39493.49
21:15:03|39497.42
21:15:04|39501.99
21:15:06|39505.58
21:15:07|39505.59
21:15:08|39505.58
21:15:08|39505.58
21:15:09|39497.68
21:15:11|39487.22
21:15:12|39487.21
21:15:13|39486.55
21:15:13|39478.54
21:15:15|39461.31
21:15:15|39462.39
21:15:16|39467.9
21:15:17|39464.95
21:15:19|39464.95
21:15:19|39464.25
21:15:20|39464.26
21:15:22|39473.89
21:15:23|39469.68
21:15:23|39477.47
21:15:25|39477.46
21:15:26|39477.47
21:15:27|39473.52
21:15:29|39473.51
21:15:29|39473.51
21:15:31|39477.43
21:15:32|39473.24
21:15:33|39473.25
21:15:34|39473.24
21:15:35|39473.23
21:15:36|39469.81
21:15:37|39469.69
21:15:38|39469.69
21:15:39|39462.34
21:15:40|39462.35
21:15:41|39462.35
21:15:42|39461.62
21:15:43|39461.62
21:15:44|39461.62
21:15:45|39458.83
21:15:46|39458.82
21:15:48|39461.63
21:15:48|39468.34
21:15:49|39470.5
21:15:50|39470.51
21:15:51|39470.51
21:15:52|39470.5
21:15:53|39469.7
21:15:54|39469.69
21:15:56|39464.38
21:15:56|39463.
21:15:58|39462.33
21:15:58|39465.53
21:15:59|39465.53
21:16:01|39465.53
21:16:02|39465.53
21:16:03|39460.42
21:16:04|39460.43
21:16:05|39463.5
21:16:06|39463.5
21:16:07|39463.51
21:16:08|39459.95
21:16:09|39459.96
21:16:10|39457.17
21:16:11|39457.1
21:16:12|39453.45
21:16:12|39442.22
21:16:14|39444.49
21:16:15|39444.5
21:16:16|39444.49
21:16:17|39444.5
21:16:18|39444.49
21:16:19|39444.5
21:16:20|39444.49
21:16:21|39436.18
21:16:22|39437.23
21:16:23|39430.41
21:16:24|39429.
21:16:25|39423.11
21:16:26|39423.12
21:16:27|39432.52
21:16:28|39441.07
21:16:29|39446.79
21:16:31|39449.79
21:16:31|39446.35
21:16:33|39444.54
21:16:33|39439.39
21:16:34|39439.39
21:16:36|39436.14
21:16:36|39435.66
21:16:37|39433.45
21:16:39|39432.19
21:16:40|39424.42
21:16:41|39432.78
21:16:42|39426.58
21:16:43|39426.58
21:16:44|39426.58
21:16:45|39426.58
21:16:46|39426.58
21:16:47|39426.58
21:16:48|39426.57
21:16:50|39426.57
21:16:50|39426.57
21:16:51|39426.58
21:16:52|39430.5
21:16:54|39430.51
21:16:54|39430.51
21:16:56|39430.5
21:16:57|39439.38
21:16:57|39439.38
21:16:59|39439.38
21:16:59|39439.38
21:17:00|39439.39
21:17:01|39437.02
21:17:02|39437.03
21:17:03|39437.03
21:17:04|39444.91
21:17:05|39448.59
21:17:06|39443.82
21:17:07|39443.82
21:17:08|39443.83
21:17:09|39443.82
21:17:10|39434.51
21:17:12|39431.01
21:17:12|39431.01
21:17:13|39426.58
21:17:14|39426.59
21:17:15|39429.98
21:17:17|39429.99
21:17:18|39429.98
21:17:19|39429.99
21:17:20|39429.98
21:17:21|39426.57
21:17:22|39426.57
21:17:23|39426.57
21:17:24|39426.57
21:17:25|39426.58
21:17:26|39426.57
21:17:27|39430.52
21:17:28|39443.81
21:17:30|39443.81
21:17:31|39444.9
21:17:32|39443.83
21:17:33|39441.6
21:17:34|39441.6
21:17:35|39441.6
21:17:36|39441.6
21:17:37|39439.87
21:17:39|39439.9
21:17:39|39439.9
21:17:40|39439.89
21:17:41|39445.45
21:17:42|39442.82
21:17:43|39442.82
21:17:44|39442.82
21:17:45|39442.82
21:17:46|39442.82
21:17:47|39442.82
21:17:48|39442.82
21:17:49|39442.81
21:17:50|39442.82
21:17:51|39445.42
21:17:52|39440.94
21:17:53|39440.94
21:17:54|39440.95
21:17:55|39440.94
21:17:56|39440.94
21:17:57|39437.93
21:17:58|39437.04
21:17:59|39437.04
21:18:00|39437.04
21:18:01|39435.89
21:18:02|39433.96
21:18:03|39441.59
21:18:04|39441.59
21:18:05|39441.58
21:18:06|39442.82
21:18:07|39445.46
21:18:08|39445.46
21:18:09|39445.46
21:18:10|39446.02
21:18:11|39457.17
21:18:12|39459.55
21:18:13|39457.16
21:18:15|39455.75
21:18:15|39455.75
21:18:16|39453.21
21:18:18|39453.22
21:18:19|39453.22
21:18:19|39453.21
21:18:20|39455.74
21:18:22|39455.74
21:18:22|39455.74
21:18:24|39455.74
21:18:24|39455.74
21:18:26|39455.75
21:18:26|39455.74
21:18:27|39455.75
21:18:28|39455.75
21:18:30|39455.74
21:18:31|39454.7
21:18:33|39459.55
21:18:33|39457.24
21:18:35|39456.95
21:18:36|39454.7
21:18:37|39453.23
21:18:38|39450.
21:18:39|39449.27
21:18:40|39445.45
21:18:41|39445.46
21:18:42|39445.45
21:18:44|39450.
21:18:44|39450.
21:18:46|39444.29
21:18:47|39444.29
21:18:48|39444.29
21:18:49|39444.28
21:18:50|39444.29
21:18:51|39455.21
21:18:52|39455.21
21:18:52|39455.22
21:18:54|39455.22
21:18:55|39461.15
21:18:56|39457.44
21:18:57|39462.6
21:18:58|39463.51
21:18:59|39463.51
21:19:00|39463.52
21:19:00|39461.81
21:19:02|39459.57
21:19:03|39458.9
21:19:03|39458.9
21:19:05|39458.89
21:19:06|39451.01
21:19:07|39448.25
21:19:08|39451.01
21:19:09|39456.87
21:19:10|39452.42
21:19:11|39454.63
21:19:12|39454.63
21:19:13|39454.62
21:19:14|39454.63
21:19:14|39454.63
21:19:16|39454.63
21:19:17|39457.27
21:19:17|39457.27
21:19:19|39457.26
21:19:20|39454.63
21:19:21|39454.63
21:19:22|39454.63
21:19:23|39454.63
21:19:24|39453.31
21:19:25|39444.29
21:19:26|39440.36
21:19:26|39429.61
21:19:28|39435.95
21:19:29|39435.95
21:19:30|39435.96
21:19:31|39435.96
21:19:33|39435.98
21:19:33|39435.98
21:19:35|39435.98
21:19:35|39435.98
21:19:37|39439.51
21:19:38|39439.87
21:19:39|39439.87
21:19:40|39439.87
21:19:41|39439.87
21:19:42|39439.87
21:19:43|39439.88
21:19:44|39439.87
21:19:45|39439.88
21:19:46|39439.88
21:19:47|39442.17
21:19:48|39439.9
21:19:49|39439.88
21:19:50|39439.87
21:19:51|39439.88
21:19:52|39439.88
21:19:53|39439.88
21:19:54|39439.87
21:19:55|39439.87
21:19:56|39439.87
21:19:57|39439.87
21:19:58|39439.87
21:19:59|39439.87
21:20:00|39443.29
21:20:01|39443.34
21:20:03|39440.18
21:20:04|39472.66
21:20:04|39508.73
21:20:05|39542.53
21:20:06|39526.76
21:20:07|39499.63
21:20:08|39514.81
21:20:10|39509.01
21:20:10|39509.
21:20:11|39509.01
21:20:13|39509.
21:20:14|39495.52
21:20:15|39492.83
21:20:15|39492.84
21:20:17|39488.44
21:20:18|39488.44
21:20:19|39488.44
21:20:19|39496.3
21:20:21|39505.56
21:20:22|39505.56
21:20:22|39509.
21:20:24|39507.53
21:20:25|39507.53
21:20:26|39507.54
21:20:27|39507.53
21:20:28|39528.42
21:20:29|39521.3
21:20:30|39519.5
21:20:31|39515.53
21:20:33|39515.54
21:20:34|39515.54
21:20:35|39515.54
21:20:36|39517.11
21:20:37|39517.12
21:20:38|39517.11
21:20:39|39509.62
21:20:40|39509.61
21:20:41|39510.62
21:20:43|39513.45
21:20:43|39513.45
21:20:44|39513.46
21:20:46|39509.49
21:20:47|39528.32
21:20:47|39529.59
21:20:49|39529.59
21:20:50|39529.59
21:20:51|39529.59
21:20:52|39530.28
21:20:53|39542.99
21:20:54|39540.49
21:20:55|39540.49
21:20:56|39540.48
21:20:57|39540.48
21:20:58|39542.99
21:20:59|39543.
21:21:00|39542.99
21:21:01|39550.
21:21:02|39549.99
21:21:03|39543.
21:21:04|39543.
21:21:05|39540.21
21:21:06|39556.49
21:21:07|39549.24
21:21:08|39549.24
21:21:09|39543.14
21:21:10|39543.76
21:21:11|39537.13
21:21:12|39526.76
21:21:13|39526.75
21:21:14|39526.76
21:21:15|39520.23
21:21:16|39521.13
21:21:17|39521.13
21:21:18|39521.13
21:21:19|39531.91
21:21:20|39531.91
21:21:21|39531.9
21:21:22|39531.9
21:21:22|39513.47
21:21:24|39508.36
21:21:25|39506.38
21:21:26|39503.32
21:21:27|39503.32
21:21:28|39502.4
21:21:29|39502.39
21:21:29|39502.4
21:21:31|39500.01
21:21:31|39500.02
21:21:33|39502.39
21:21:34|39503.62
21:21:35|39506.33
21:21:36|39506.33
21:21:37|39506.34
21:21:38|39506.34
21:21:39|39506.33
21:21:40|39506.33
21:21:41|39496.47
21:21:42|39499.91
21:21:43|39499.92
21:21:44|39499.92
21:21:45|39500.4
21:21:46|39555.97
21:21:47|39600.
21:21:48|39590.88
21:21:49|39587.69
21:21:50|39598.84
21:21:51|39636.97
21:21:52|39632.28
21:21:53|39645.36
21:21:54|39615.64
21:21:55|39603.92
21:21:56|39578.74
21:21:57|39597.2
21:21:58|39590.61
21:21:59|39578.14
21:22:00|39582.08
21:22:01|39600.98
21:22:02|39597.24
21:22:04|39625.69
21:22:05|39619.45
21:22:05|39632.06
21:22:07|39621.16
21:22:07|39621.16
21:22:09|39602.45
21:22:10|39600.01
21:22:11|39597.05
21:22:11|39592.39
21:22:13|39597.99
21:22:13|39597.99
21:22:14|39592.52
21:22:15|39590.15
21:22:16|39584.95
21:22:17|39580.01
21:22:18|39580.83
21:22:19|39583.11
21:22:21|39576.88
21:22:22|39572.59
21:22:22|39572.59
21:22:23|39572.6
21:22:24|39572.59
21:22:25|39572.59
21:22:27|39573.21
21:22:27|39573.19
21:22:28|39573.19
21:22:30|39583.1
21:22:31|39587.98
21:22:32|39587.97
21:22:33|39587.97
21:22:34|39588.7
21:22:35|39588.69
21:22:36|39580.78
21:22:37|39578.87
21:22:38|39578.88
21:22:39|39578.88
21:22:40|39578.87
21:22:41|39578.87
21:22:42|39578.88
21:22:43|39574.19
21:22:45|39572.61
21:22:45|39588.7
21:22:46|39614.05
21:22:47|39609.59
21:22:49|39598.19
21:22:50|39598.17
21:22:51|39598.17
21:22:52|39594.76
21:22:52|39597.23
21:22:54|39605.79
21:22:55|39605.79
21:22:56|39617.02
21:22:57|39630.44
21:22:58|39621.32
21:22:58|39618.41
21:23:00|39618.4
21:23:00|39618.4
21:23:01|39619.02
21:23:02|39619.02
21:23:04|39619.03
21:23:05|39619.02
21:23:06|39619.02
21:23:07|39619.02
21:23:08|39619.02
21:23:09|39626.74
21:23:10|39626.74
21:23:11|39618.41
21:23:12|39618.4
21:23:13|39618.4
21:23:14|39621.73
21:23:15|39631.45
21:23:16|39631.43
21:23:17|39641.78
21:23:18|39648.68
21:23:19|39641.77
21:23:20|39641.01
21:23:21|39641.
21:23:22|39641.77
21:23:23|39641.77
21:23:24|39644.81
21:23:25|39644.82
21:23:26|39657.6
21:23:27|39656.71
21:23:28|39644.7
21:23:29|39631.43
21:23:30|39624.42
21:23:31|39624.43
21:23:32|39618.4
21:23:33|39615.
21:23:34|39600.01
21:23:36|39600.01
21:23:38|39585.46
21:23:39|39592.91
21:23:40|39594.74
21:23:41|39584.18
21:23:41|39584.49
21:23:43|39587.83
21:23:44|39591.77
21:23:45|39587.83
21:23:46|39586.18
21:23:47|39586.17
21:23:48|39586.18
21:23:49|39586.18
21:23:50|39586.17
21:23:51|39591.82
21:23:52|39595.73
21:23:53|39592.97
21:23:54|39592.6
21:23:55|39589.93
21:23:56|39589.93
21:23:57|39596.38
21:23:58|39589.93
21:23:59|39589.93
21:24:00|39589.85
21:24:01|39589.85
21:24:02|39604.5
21:24:03|39617.01
21:24:05|39617.01
21:24:05|39617.01
21:24:06|39628.39
21:24:07|39622.36
21:24:08|39630.52
21:24:10|39632.71
21:24:10|39632.72
21:24:12|39626.98
21:24:12|39605.68
21:24:14|39605.68
21:24:15|39607.62
21:24:15|39607.62
21:24:17|39618.77
21:24:18|39615.5
21:24:18|39615.5
21:24:19|39626.01
21:24:21|39620.
21:24:21|39620.01
21:24:22|39620.59
21:24:24|39625.98
21:24:24|39625.99
21:24:26|39625.98
21:24:27|39631.72
21:24:27|39631.73
21:24:28|39631.72
21:24:29|39631.7
21:24:30|39628.11
21:24:32|39624.83
21:24:33|39616.05
21:24:34|39616.05
21:24:34|39616.04
21:24:36|39612.25
21:24:37|39607.62
21:24:39|39607.62
21:24:40|39607.62
21:24:41|39610.88
21:24:42|39619.03
21:24:43|39622.64
21:24:45|39622.97
21:24:45|39622.97
21:24:46|39622.97
21:24:47|39622.98
21:24:48|39622.97
21:24:49|39622.98
21:24:50|39622.97
21:24:51|39622.98
21:24:53|39622.97
21:24:53|39621.26
21:24:55|39622.97
21:24:56|39622.97
21:24:56|39619.02
21:24:58|39617.23
21:24:58|39617.23
21:25:00|39617.03
21:25:00|39617.03
21:25:01|39617.04
21:25:02|39608.14
21:25:04|39606.49
21:25:04|39609.77
21:25:05|39620.98
21:25:06|39620.98
21:25:08|39620.99
21:25:08|39627.62
21:25:09|39627.61
21:25:10|39627.61
21:25:11|39627.62
21:25:12|39627.61
21:25:13|39627.61
21:25:14|39624.32
21:25:16|39623.65
21:25:16|39620.99
21:25:17|39621.
21:25:18|39620.99
21:25:19|39620.99
21:25:21|39627.65
21:25:22|39637.44
21:25:23|39634.21
21:25:23|39637.43
21:25:24|39634.32
21:25:25|39637.44
21:25:27|39637.45
21:25:27|39642.78
21:25:29|39654.69
21:25:30|39649.99
21:25:30|39653.59
21:25:32|39656.71
21:25:33|39652.83
21:25:34|39656.7
21:25:34|39656.71
21:25:36|39656.72
21:25:37|39652.97
21:25:38|39652.98
21:25:40|39644.35
21:25:41|39665.54
21:25:42|39665.53
21:25:42|39660.7
21:25:44|39657.94
21:25:45|39650.8
21:25:46|39700.
21:25:47|39662.
21:25:48|39655.57
21:25:49|39648.94
21:25:50|39645.22
21:25:51|39645.21
21:25:52|39645.21
21:25:53|39639.87
21:25:54|39636.87
21:25:55|39636.86
21:25:56|39636.87
21:25:57|39644.76
21:25:58|39650.27
21:25:59|39650.26
21:26:01|39650.26
21:26:02|39650.26
21:26:03|39644.76
21:26:03|39638.82
21:26:04|39638.82
21:26:05|39638.82
21:26:06|39645.54
21:26:08|39645.54
21:26:09|39645.54
21:26:10|39645.54
21:26:11|39645.55
21:26:11|39645.55
21:26:13|39650.83
21:26:14|39654.23
21:26:14|39654.23
21:26:16|39661.93
21:26:16|39661.94
21:26:17|39661.93
21:26:18|39670.4
21:26:19|39670.4
21:26:21|39670.4
21:26:21|39670.41
21:26:22|39658.42
21:26:24|39658.43
21:26:25|39658.42
21:26:25|39660.82
21:26:26|39660.83
21:26:27|39663.16
21:26:28|39667.36
21:26:30|39661.29
21:26:31|39661.29
21:26:31|39657.23
21:26:33|39655.04
21:26:34|39654.91
21:26:34|39654.9
21:26:35|39654.91
21:26:36|39654.9
21:26:38|39654.63
21:26:39|39658.9
21:26:40|39658.22
21:26:41|39658.21
21:26:43|39658.21
21:26:43|39659.29
21:26:45|39659.3
21:26:46|39659.3
21:26:47|39659.3
21:26:48|39656.8
21:26:49|39656.8
21:26:50|39656.8
21:26:51|39656.8
21:26:52|39650.7
21:26:53|39650.
21:26:54|39645.39
21:26:55|39642.89
21:26:56|39642.89
21:26:57|39648.96
21:26:58|39653.32
21:26:59|39653.32
21:27:00|39654.99
21:27:02|39659.28
21:27:02|39661.3
21:27:04|39662.11
21:27:05|39662.12
21:27:06|39661.63
21:27:06|39650.79
21:27:07|39648.93
21:27:09|39648.93
21:27:10|39647.17
21:27:11|39647.18
21:27:12|39644.83
21:27:12|39644.83
21:27:13|39644.83
21:27:15|39644.82
21:27:16|39644.83
21:27:16|39644.82
21:27:18|39639.74
21:27:19|39639.74
21:27:20|39639.74
21:27:20|39639.61
21:27:21|39639.61
21:27:22|39639.61
21:27:24|39634.53
21:27:24|39634.53
21:27:25|39628.56
21:27:27|39620.01
21:27:27|39622.79
21:27:28|39626.73
21:27:29|39624.61
21:27:30|39624.62
21:27:31|39624.61
21:27:32|39626.
21:27:33|39626.01
21:27:34|39626.
21:27:35|39626.
21:27:36|39625.92
21:27:37|39625.91
21:27:39|39625.91
21:27:40|39622.8
21:27:41|39622.8
21:27:42|39622.8
21:27:43|39622.8
21:27:44|39622.8
21:27:46|39609.99
21:27:47|39609.99
21:27:47|39608.2
21:27:48|39604.83
21:27:49|39609.4
21:27:50|39609.39
21:27:51|39604.83
21:27:53|39598.71
21:27:54|39599.56
21:27:55|39599.57
21:27:56|39597.06
21:27:57|39602.78
21:27:58|39602.79
21:27:59|39601.25
21:28:00|39600.69
21:28:01|39600.69
21:28:02|39616.18
21:28:03|39622.8
21:28:04|39622.79
21:28:05|39622.79
21:28:06|39622.8
21:28:07|39622.79
21:28:08|39622.79
21:28:09|39622.8
21:28:10|39622.8
21:28:12|39622.8
21:28:13|39623.11
21:28:13|39625.04
21:28:14|39625.05
21:28:15|39625.05
21:28:16|39625.05
21:28:17|39625.04
21:28:18|39626.23
21:28:19|39625.04
21:28:20|39624.97
21:28:21|39624.97
21:28:22|39624.98
21:28:23|39624.97
21:28:24|39624.98
21:28:25|39624.97
21:28:26|39624.97
21:28:27|39624.97
21:28:28|39624.98
21:28:29|39624.97
21:28:30|39622.81
21:28:31|39622.81
21:28:32|39624.89
21:28:33|39624.89
21:28:34|39624.9
21:28:35|39624.9
21:28:36|39625.17
21:28:37|39625.17
21:28:38|39626.97
21:28:40|39626.97
21:28:41|39626.96
21:28:42|39626.97
21:28:43|39626.97
21:28:44|39626.97
21:28:45|39626.96
21:28:46|39626.97
21:28:48|39626.96
21:28:48|39626.96
21:28:49|39626.97
21:28:50|39626.97
21:28:51|39626.98
21:28:52|39626.97
21:28:54|39629.2
21:28:54|39629.2
21:28:56|39629.2
21:28:57|39629.2
21:28:57|39629.2
21:28:59|39629.2
21:29:00|39629.2
21:29:01|39629.2
21:29:02|39629.21
21:29:03|39622.26
21:29:04|39621.29
21:29:05|39621.28
21:29:06|39621.28
21:29:06|39621.28
21:29:08|39620.29
21:29:09|39617.11
21:29:10|39617.11
21:29:11|39617.12
21:29:12|39617.12
21:29:12|39617.11
21:29:14|39617.11
21:29:15|39617.11
21:29:16|39617.12
21:29:17|39617.11
21:29:18|39617.12
21:29:19|39617.11
21:29:20|39617.12
21:29:21|39617.12
21:29:22|39617.11
21:29:23|39617.11
21:29:24|39617.12
21:29:25|39617.11
21:29:26|39617.12
21:29:27|39617.11
21:29:28|39617.11
21:29:29|39617.11
21:29:30|39617.12
21:29:31|39617.12
21:29:32|39620.85
21:29:33|39629.2
21:29:34|39629.2
21:29:35|39629.2
21:29:36|39629.19
21:29:37|39629.19
21:29:38|39629.19
21:29:39|39629.19
21:29:41|39629.2
21:29:41|39629.21
21:29:43|39630.49
21:29:44|39630.49
21:29:46|39630.49
21:29:47|39630.49
21:29:48|39630.49
21:29:49|39630.49
21:29:50|39630.49
21:29:51|39630.5
21:29:52|39629.3
21:29:53|39630.49
21:29:54|39627.79
21:29:55|39627.78
21:29:56|39626.21
21:29:57|39626.22
21:29:58|39626.21
21:29:59|39626.21
21:30:00|39626.21
21:30:01|39626.22
21:30:02|39634.62
21:30:03|39634.62
21:30:04|39630.65
21:30:05|39630.66
21:30:06|39630.65
21:30:07|39630.66
21:30:08|39630.66
21:30:09|39640.14
21:30:10|39637.17
21:30:11|39637.16
21:30:12|39637.16
21:30:13|39637.16
21:30:14|39638.86
21:30:15|39638.86
21:30:16|39638.86
21:30:17|39634.4
21:30:18|39627.66
21:30:19|39622.26
21:30:20|39617.11
21:30:21|39613.07
21:30:22|39613.06
21:30:23|39608.25
21:30:24|39602.08
21:30:25|39601.25
21:30:26|39599.2
21:30:27|39590.
21:30:28|39592.95
21:30:29|39589.57
21:30:30|39589.57
21:30:31|39587.
21:30:32|39585.9
21:30:33|39585.9
21:30:34|39585.9
21:30:35|39585.89
21:30:36|39585.9
21:30:38|39585.11
21:30:38|39583.85
21:30:39|39582.63
21:30:40|39582.63
21:30:42|39582.64
21:30:43|39582.63
21:30:44|39582.28
21:30:46|39580.
21:30:47|39575.31
21:30:48|39579.
21:30:49|39580.32
21:30:50|39580.3
21:30:51|39580.3
21:30:51|39580.31
21:30:52|39576.64
21:30:54|39565.62
21:30:55|39566.99
21:30:56|39565.62
21:30:57|39565.91
21:30:58|39565.9
21:30:58|39561.46
21:31:00|39558.84
21:31:01|39555.52
21:31:02|39553.2
21:31:03|39552.88
21:31:04|39541.15
21:31:05|39537.68
21:31:06|39536.29
21:31:07|39536.29
21:31:08|39524.95
21:31:09|39529.
21:31:10|39535.25
21:31:11|39526.32
21:31:13|39508.98
21:31:13|39505.29
21:31:14|39484.86
21:31:15|39498.99
21:31:16|39504.26
21:31:17|39484.7
21:31:19|39482.11
21:31:20|39478.17
21:31:20|39469.43
21:31:22|39455.69
21:31:23|39462.51
21:31:23|39454.74
21:31:24|39455.78
21:31:25|39445.74
21:31:26|39444.41
21:31:27|39455.76
21:31:29|39455.76
21:31:29|39455.78
21:31:31|39455.78
21:31:31|39455.78
21:31:32|39457.43
21:31:34|39457.43
21:31:34|39457.43
21:31:36|39457.43
21:31:36|39455.79
21:31:38|39457.43
21:31:38|39459.68
21:31:39|39447.86
21:31:41|39441.06
21:31:41|39437.11
21:31:43|39436.17
21:31:43|39435.96
21:31:45|39434.82
21:31:46|39428.54
21:31:47|39431.38
21:31:48|39431.37
21:31:50|39430.14
21:31:50|39429.95
21:31:51|39434.1
21:31:53|39433.08
21:31:54|39433.08
21:31:55|39426.58
21:31:56|39425.01
21:31:57|39423.01
21:31:58|39418.45
21:32:00|39418.
21:32:01|39419.76
21:32:02|39426.33
21:32:03|39426.33
21:32:04|39426.34
21:32:05|39441.05
21:32:06|39433.17
21:32:07|39435.4
21:32:08|39432.45
21:32:10|39420.46
21:32:10|39420.45
21:32:11|39420.46
21:32:12|39420.7
21:32:13|39420.69
21:32:14|39420.7
21:32:15|39420.7
21:32:16|39420.7
21:32:17|39420.69
21:32:18|39428.61
21:32:19|39426.85
21:32:20|39426.85
21:32:21|39425.38
21:32:22|39425.38
21:32:23|39433.04
21:32:24|39433.05
21:32:25|39433.05
21:32:26|39433.07
21:32:27|39435.86
21:32:28|39429.89
21:32:29|39434.84
21:32:30|39434.84
21:32:31|39435.86
21:32:32|39442.37
21:32:33|39442.92
21:32:34|39442.93
21:32:35|39442.93
21:32:36|39442.92
21:32:37|39442.93
21:32:38|39443.89
21:32:39|39443.89
21:32:40|39443.89
21:32:41|39443.89
21:32:42|39445.39
21:32:43|39445.39
21:32:45|39445.36
21:32:46|39450.
21:32:47|39450.
21:32:48|39450.01
21:32:49|39450.01
21:32:50|39450.
21:32:51|39438.5
21:32:52|39434.49
21:32:53|39440.24
21:32:53|39445.55
21:32:55|39430.55
21:32:56|39428.25
21:32:56|39426.59
21:32:58|39419.28
21:32:59|39418.02
21:33:00|39410.46
21:33:01|39406.2
21:33:02|39406.2
21:33:03|39406.21
21:33:04|39404.44
21:33:05|39402.01
21:33:06|39409.88
21:33:07|39415.46
21:33:08|39409.81
21:33:09|39409.81
21:33:10|39409.8
21:33:11|39409.81
21:33:12|39409.81
21:33:13|39417.03
21:33:14|39413.73
21:33:15|39413.73
21:33:16|39413.74
21:33:17|39413.73
21:33:18|39413.73
21:33:19|39417.49
21:33:20|39419.83
21:33:21|39425.52
21:33:22|39429.98
21:33:23|39429.98
21:33:24|39429.98
21:33:26|39437.46
21:33:26|39437.45
21:33:27|39429.99
21:33:28|39429.57
21:33:30|39429.57
21:33:31|39429.58
21:33:31|39429.57
21:33:32|39429.44
21:33:33|39429.44
21:33:35|39429.44
21:33:35|39429.44
21:33:37|39429.43
21:33:37|39429.43
21:33:39|39429.44
21:33:39|39435.76
21:33:40|39435.76
21:33:41|39431.82
21:33:42|39431.83
21:33:44|39431.83
21:33:45|39431.83
21:33:46|39431.83
21:33:48|39437.31
21:33:48|39437.31
21:33:50|39437.32
21:33:51|39437.32
21:33:51|39437.31
21:33:53|39437.32
21:33:54|39433.82
21:33:55|39433.81
21:33:56|39433.82
21:33:57|39433.81
21:33:58|39437.44
21:33:59|39437.46
21:34:00|39437.45
21:34:01|39432.24
21:34:02|39430.54
21:34:04|39430.54
21:34:05|39430.54
21:34:06|39429.58
21:34:07|39429.57
21:34:08|39429.57
21:34:09|39429.58
21:34:10|39429.58
21:34:11|39417.54
21:34:12|39417.52
21:34:14|39413.73
21:34:14|39412.53
21:34:15|39412.53
21:34:16|39412.54
21:34:17|39412.54
21:34:18|39412.54
21:34:19|39412.54
21:34:20|39412.54
21:34:21|39412.53
21:34:22|39412.53
21:34:23|39410.08
21:34:24|39410.09
21:34:26|39412.53
21:34:27|39412.53
21:34:28|39412.53
21:34:29|39412.54
21:34:29|39412.54
21:34:31|39412.54
21:34:32|39408.85
21:34:33|39408.85
21:34:34|39408.86
21:34:35|39405.22
21:34:36|39405.22
21:34:36|39405.23
21:34:38|39404.99
21:34:39|39429.57
21:34:40|39419.43
21:34:40|39410.01
21:34:42|39407.42
21:34:43|39411.35
21:34:44|39411.35
21:34:45|39408.
21:34:46|39410.99
21:34:47|39413.57
21:34:49|39425.52
21:34:50|39425.52
21:34:51|39425.52
21:34:51|39427.44
21:34:53|39427.44
21:34:54|39427.44
21:34:55|39427.44
21:34:56|39422.63
21:34:57|39421.59
21:34:57|39421.6
21:34:59|39421.6
21:35:00|39421.6
21:35:01|39424.77
21:35:02|39424.77
21:35:03|39421.57
21:35:04|39421.58
21:35:06|39421.58
21:35:06|39421.58
21:35:07|39424.73
21:35:08|39424.74
21:35:09|39424.73
21:35:10|39422.82
21:35:11|39422.82
21:35:12|39421.58
21:35:13|39421.58
21:35:14|39421.59
21:35:16|39421.59
21:35:17|39421.59
21:35:18|39413.32
21:35:19|39411.34
21:35:20|39411.35
21:35:20|39408.01
21:35:22|39408.01
21:35:23|39408.01
21:35:24|39408.01
21:35:25|39408.01
21:35:26|39418.9
21:35:27|39418.9
21:35:27|39414.94
21:35:29|39419.21
21:35:30|39411.32
21:35:30|39410.16
21:35:32|39409.26
21:35:33|39408.01
21:35:33|39408.01
21:35:35|39408.01
21:35:36|39411.33
21:35:37|39411.34
21:35:38|39411.34
21:35:39|39411.34
21:35:40|39411.33
21:35:40|39411.33
21:35:41|39411.34
21:35:43|39411.33
21:35:44|39411.33
21:35:45|39411.33
21:35:46|39411.34
21:35:47|39411.33
21:35:48|39411.33
21:35:50|39411.33
21:35:50|39411.34
21:35:51|39411.33
21:35:53|39413.19
21:35:54|39413.2
21:35:55|39413.2
21:35:56|39413.19
21:35:57|39413.19
21:35:58|39413.19
21:35:58|39413.2
21:36:00|39413.19
21:36:01|39413.2
21:36:02|39413.2
21:36:03|39413.19
21:36:04|39413.19
21:36:05|39415.24
21:36:06|39415.24
21:36:07|39415.25
21:36:08|39413.9
21:36:09|39413.89
21:36:10|39413.89
21:36:11|39413.89
21:36:12|39413.89
21:36:13|39413.89
21:36:14|39413.89
21:36:15|39413.58
21:36:17|39413.57
21:36:17|39413.58
21:36:18|39413.58
21:36:19|39413.58
21:36:20|39413.58
21:36:22|39413.58
21:36:23|39413.57
21:36:23|39413.58
21:36:24|39413.57
21:36:25|39413.58
21:36:26|39413.58
21:36:27|39413.58
21:36:29|39413.88
21:36:29|39413.88
21:36:30|39413.88
21:36:31|39413.88
21:36:32|39413.88
21:36:33|39413.89
21:36:35|39413.89
21:36:35|39416.22
21:36:36|39416.22
21:36:38|39416.22
21:36:38|39416.22
21:36:39|39416.21
21:36:41|39416.22
21:36:42|39416.22
21:36:42|39416.22
21:36:43|39416.23
21:36:44|39416.22
21:36:46|39416.2
21:36:46|39416.2
21:36:48|39416.22
21:36:49|39416.22
21:36:50|39416.22
21:36:51|39416.22
21:36:53|39416.56
21:36:53|39416.56
21:36:54|39416.56
21:36:55|39416.56
21:36:56|39416.36
21:36:58|39416.36
21:36:59|39416.22
21:36:59|39416.22
21:37:01|39416.22
21:37:02|39416.56
21:37:02|39411.29
21:37:04|39411.29
21:37:05|39411.3
21:37:06|39411.3
21:37:07|39401.72
21:37:08|39401.72
21:37:09|39401.72
21:37:10|39401.72
21:37:11|39398.48
21:37:12|39398.48
21:37:13|39398.48
21:37:14|39398.48
21:37:15|39398.01
21:37:16|39398.01
21:37:17|39397.95
21:37:18|39394.
21:37:19|39393.94
21:37:20|39390.96
21:37:21|39390.09
21:37:22|39383.92
21:37:23|39377.59
21:37:24|39380.34
21:37:25|39377.7
21:37:26|39377.71
21:37:27|39377.71
21:37:28|39377.7
21:37:29|39377.71
21:37:30|39378.01
21:37:31|39375.4
21:37:32|39375.4
21:37:33|39375.41
21:37:34|39368.43
21:37:35|39368.13
21:37:36|39364.04
21:37:37|39360.06
21:37:38|39360.05
21:37:39|39360.06
21:37:40|39363.98
21:37:41|39363.97
21:37:42|39363.97
21:37:43|39363.98
21:37:44|39366.2
21:37:45|39366.19
21:37:46|39366.2
21:37:47|39369.98
21:37:48|39368.64
21:37:50|39388.01
21:37:51|39386.49
21:37:52|39386.49
21:37:53|39386.49
21:37:54|39386.49
21:37:55|39391.55
21:37:57|39391.55
21:37:58|39391.56
21:37:58|39391.55
21:38:00|39393.33
21:38:01|39397.95
21:38:02|39394.
21:38:03|39394.01
21:38:03|39394.01
21:38:04|39394.
21:38:06|39403.59
21:38:07|39403.59
21:38:08|39403.59
21:38:09|39403.6
21:38:10|39403.59
21:38:11|39403.59
21:38:12|39403.6
21:38:13|39403.6
21:38:14|39404.
21:38:15|39403.99
21:38:16|39409.18
21:38:17|39409.18
21:38:18|39409.18
21:38:19|39409.19
21:38:20|39409.19
21:38:21|39405.73
21:38:22|39405.73
21:38:23|39405.73
21:38:24|39405.73
21:38:25|39405.73
21:38:26|39405.73
21:38:27|39405.24
21:38:28|39405.
21:38:29|39405.01
21:38:30|39405.01
21:38:31|39405.01
21:38:32|39405.01
21:38:33|39410.96
21:38:34|39410.95
21:38:35|39410.95
21:38:36|39410.96
21:38:37|39410.96
21:38:38|39407.36
21:38:39|39407.36
21:38:40|39407.36
21:38:41|39407.
21:38:42|39407.
21:38:43|39407.
21:38:44|39407.
21:38:45|39407.01
21:38:46|39407.01
21:38:47|39410.9
21:38:48|39410.95
21:38:50|39410.95
21:38:51|39410.95
21:38:52|39410.95
21:38:53|39410.95
21:38:55|39410.95
21:38:55|39410.95
21:38:56|39410.95
21:38:57|39410.94
21:38:58|39410.94
21:38:59|39410.94
21:39:00|39410.94
21:39:01|39410.95
21:39:02|39417.55
21:39:04|39420.
21:39:05|39420.
21:39:05|39423.99
21:39:07|39423.99
21:39:07|39426.71
21:39:08|39426.69
21:39:10|39426.7
21:39:11|39426.69
21:39:12|39426.69
21:39:12|39429.57
21:39:14|39429.57
21:39:15|39429.57
21:39:15|39429.58
21:39:17|39429.58
21:39:17|39429.58
21:39:19|39430.76
21:39:19|39432.03
21:39:21|39432.03
21:39:22|39433.8
21:39:23|39429.59
21:39:24|39419.87
21:39:25|39419.87
21:39:26|39419.87
21:39:27|39415.37
21:39:28|39415.37
21:39:29|39415.19
21:39:30|39415.07
21:39:31|39410.95
21:39:32|39410.94
21:39:33|39411.3
21:39:34|39411.29
21:39:35|39411.3
21:39:36|39411.3
21:39:37|39411.3
21:39:38|39411.3
21:39:39|39411.29
21:39:40|39411.29
21:39:41|39411.29
21:39:42|39411.29
21:39:43|39411.29
21:39:44|39411.29
21:39:45|39410.96
21:39:46|39410.95
21:39:47|39410.95
21:39:48|39410.95
21:39:49|39410.96
21:39:50|39410.96
21:39:51|39413.44
21:39:53|39410.95
21:39:53|39405.72
21:39:55|39405.38
21:39:55|39403.6
21:39:57|39403.6
21:39:58|39403.61
21:39:58|39403.61
21:40:00|39403.6
21:40:01|39413.43
21:40:02|39413.44
21:40:04|39413.44
21:40:05|39413.43
21:40:06|39413.44
21:40:07|39413.44
21:40:08|39413.44
21:40:08|39413.43
21:40:10|39413.44
21:40:11|39413.44
21:40:12|39413.44
21:40:13|39413.44
21:40:15|39413.43
21:40:16|39413.43
21:40:16|39413.43
21:40:17|39413.44
21:40:18|39413.44
21:40:19|39413.44
21:40:20|39420.58
21:40:21|39420.59
21:40:22|39420.59
21:40:23|39420.58
21:40:24|39420.58
21:40:25|39420.58
21:40:26|39427.93
21:40:27|39427.94
21:40:28|39427.93
21:40:29|39427.93
21:40:31|39427.94
21:40:31|39427.93
21:40:32|39427.93
21:40:34|39427.94
21:40:35|39427.94
21:40:36|39427.93
21:40:37|39427.93
21:40:37|39426.65
21:40:38|39426.65
21:40:39|39423.99
21:40:41|39423.99
21:40:41|39424.
21:40:42|39424.
21:40:43|39424.
21:40:45|39424.
21:40:45|39424.
21:40:47|39424.
21:40:48|39424.
21:40:48|39423.99
21:40:50|39424.
21:40:51|39423.99
21:40:52|39423.99
21:40:54|39423.99
21:40:55|39423.99
21:40:56|39424.
21:40:57|39424.
21:40:58|39423.99
21:40:59|39423.99
21:41:00|39424.
21:41:01|39423.99
21:41:02|39424.41
21:41:02|39424.41
21:41:04|39424.4
21:41:05|39425.89
21:41:06|39425.91
21:41:07|39426.
21:41:08|39425.99
21:41:09|39426.06
21:41:10|39432.41
21:41:11|39432.41
21:41:12|39432.41
21:41:13|39432.42
21:41:14|39432.41
21:41:15|39432.41
21:41:17|39431.3
21:41:17|39431.3
21:41:19|39431.31
21:41:19|39432.4
21:41:21|39435.87
21:41:22|39435.87
21:41:23|39435.88
21:41:24|39437.36
21:41:25|39435.43
21:41:26|39430.61
21:41:27|39430.61
21:41:28|39430.01
21:41:29|39430.01
21:41:30|39430.01
21:41:31|39430.01
21:41:32|39430.01
21:41:33|39435.49
21:41:34|39435.49
21:41:35|39426.51
21:41:36|39426.51
21:41:37|39424.33
21:41:38|39424.33
21:41:39|39427.75
21:41:40|39428.26
21:41:41|39428.26
21:41:42|39428.27
21:41:43|39428.26
21:41:44|39428.26
21:41:45|39428.26
21:41:46|39428.27
21:41:47|39428.27
21:41:48|39428.26
21:41:49|39428.26
21:41:50|39428.26
21:41:51|39428.26
21:41:52|39428.27
21:41:54|39428.26
21:41:55|39428.27
21:41:56|39417.23
21:41:57|39415.13
21:41:58|39415.12
21:41:59|39415.11
21:42:00|39415.11
21:42:01|39415.12
21:42:02|39415.12
21:42:03|39416.74
21:42:04|39416.74
21:42:05|39417.38
21:42:06|39423.29
21:42:07|39426.66
21:42:08|39426.66
21:42:09|39441.5
21:42:10|39444.35
21:42:11|39447.26
21:42:12|39447.26
21:42:13|39454.1
21:42:14|39454.09
21:42:15|39450.13
21:42:17|39447.01
21:42:17|39447.
21:42:18|39450.94
21:42:19|39450.94
21:42:20|39450.94
21:42:21|39450.94
21:42:22|39450.93
21:42:23|39450.93
21:42:24|39447.06
21:42:25|39447.07
21:42:26|39447.07
21:42:27|39443.87
21:42:28|39442.04
21:42:29|39442.04
21:42:30|39442.04
21:42:31|39442.04
21:42:32|39442.05
21:42:33|39442.04
21:42:34|39442.04
21:42:35|39442.04
21:42:36|39442.04
21:42:37|39442.05
21:42:38|39442.05
21:42:39|39442.05
21:42:40|39442.05
21:42:41|39442.05
21:42:42|39442.05
21:42:43|39442.05
21:42:44|39442.04
21:42:45|39445.97
21:42:46|39445.97
21:42:47|39445.98
21:42:48|39445.98
21:42:49|39445.97
21:42:51|39445.98
21:42:51|39445.97
21:42:52|39445.98
21:42:54|39445.97
21:42:55|39445.97
21:42:56|39445.97
21:42:57|39445.98
21:42:59|39445.98
21:43:01|39445.98
21:43:02|39445.99
21:43:03|39445.99
21:43:04|39445.99
21:43:05|39444.12
21:43:06|39454.98
21:43:07|39458.9
21:43:08|39449.2
21:43:09|39449.2
21:43:10|39449.2
21:43:11|39449.2
21:43:12|39449.2
21:43:13|39441.52
21:43:14|39440.42
21:43:15|39440.42
21:43:16|39440.42
21:43:17|39440.42
21:43:18|39440.42
21:43:19|39444.35
21:43:20|39444.34
21:43:21|39444.35
21:43:22|39444.34
21:43:23|39444.35
21:43:24|39444.35
21:43:25|39444.34
21:43:26|39444.35
21:43:27|39444.35
21:43:28|39444.35
21:43:29|39444.35
21:43:30|39444.35
21:43:31|39444.35
21:43:32|39444.35
21:43:33|39444.35
21:43:34|39444.35
21:43:35|39426.65
21:43:36|39426.65
21:43:37|39423.45
21:43:38|39429.05
21:43:39|39429.05
21:43:40|39429.05
21:43:41|39433.2
21:43:42|39433.2
21:43:43|39433.21
21:43:44|39433.2
21:43:45|39433.2
21:43:46|39431.86
21:43:47|39431.86
21:43:48|39430.49
21:43:49|39430.49
21:43:50|39430.48
21:43:51|39430.48
21:43:52|39429.25
21:43:53|39429.25
21:43:54|39425.57
21:43:56|39425.58
21:43:56|39425.58
21:43:58|39425.58
21:43:59|39425.58
21:43:59|39425.58
21:44:01|39423.3
21:44:02|39422.99
21:44:03|39421.64
21:44:04|39421.64
21:44:05|39421.58
21:44:06|39421.58
21:44:07|39421.58
21:44:08|39421.57
21:44:09|39421.57
21:44:10|39421.58
21:44:11|39421.58
21:44:12|39421.57
21:44:13|39421.57
21:44:14|39421.58
21:44:15|39421.58
21:44:16|39421.58
21:44:17|39421.58
21:44:18|39421.58
21:44:19|39421.58
21:44:20|39425.51
21:44:21|39426.08
21:44:22|39426.09
21:44:23|39426.08
21:44:24|39426.08
21:44:25|39426.08
21:44:26|39426.08
21:44:27|39426.09
21:44:28|39426.08
21:44:29|39424.32
21:44:30|39426.08
21:44:31|39426.07
21:44:32|39426.08
21:44:33|39426.08
21:44:34|39426.07
21:44:35|39426.08
21:44:36|39426.07
21:44:37|39426.08
21:44:38|39426.07
21:44:39|39426.08
21:44:40|39426.07
21:44:41|39426.08
21:44:42|39426.07
21:44:43|39426.07
21:44:44|39426.08
21:44:45|39426.07
21:44:46|39426.
21:44:47|39426.
21:44:48|39426.09
21:44:49|39426.08
21:44:50|39426.08
21:44:51|39426.09
21:44:52|39426.08
21:44:53|39426.08
21:44:54|39426.08
21:44:55|39426.07
21:44:56|39424.39
21:44:58|39424.38
21:44:58|39424.38
21:44:59|39424.39
21:45:01|39415.66
21:45:02|39413.44
21:45:03|39413.43
21:45:04|39413.44
21:45:05|39410.93
21:45:06|39410.93
21:45:07|39406.8
21:45:08|39406.79
21:45:09|39408.83
21:45:10|39409.73
21:45:11|39409.74
21:45:12|39409.74
21:45:13|39409.74
21:45:14|39409.74
21:45:16|39409.74
21:45:16|39409.74
21:45:17|39409.73
21:45:18|39409.73
21:45:19|39406.8
21:45:20|39406.71
21:45:21|39406.71
21:45:22|39406.71
21:45:23|39406.71
21:45:24|39404.45
21:45:25|39404.26
21:45:27|39404.25
21:45:28|39410.73
21:45:28|39410.72
21:45:29|39410.72
21:45:31|39410.72
21:45:32|39410.72
21:45:33|39410.73
21:45:34|39410.73
21:45:35|39410.73
21:45:36|39410.72
21:45:37|39407.44
21:45:38|39407.43
21:45:38|39407.44
21:45:39|39407.44
21:45:41|39407.43
21:45:42|39407.43
21:45:43|39407.44
21:45:43|39407.44
21:45:45|39407.43
21:45:46|39407.43
21:45:47|39407.42
21:45:48|39403.86
21:45:49|39403.86
21:45:50|39403.86
21:45:51|39403.86
21:45:52|39403.86
21:45:53|39403.84
21:45:54|39403.84
21:45:54|39403.85
21:45:55|39403.85
21:45:57|39410.
21:45:59|39409.99
21:46:00|39410.
21:46:01|39410.71
21:46:02|39410.71
21:46:02|39410.71
21:46:04|39410.71
21:46:05|39410.71
21:46:06|39410.72
21:46:07|39410.72
21:46:08|39410.72
21:46:09|39410.71
21:46:10|39410.71
21:46:11|39410.71
21:46:12|39410.71
21:46:13|39396.02
21:46:14|39396.01
21:46:15|39396.02
21:46:16|39396.01
21:46:17|39396.02
21:46:18|39397.63
21:46:19|39397.62
21:46:20|39397.62
21:46:21|39397.62
21:46:22|39397.62
21:46:23|39397.62
21:46:24|39396.03
21:46:25|39396.03
21:46:26|39392.12
21:46:27|39389.82
21:46:28|39389.82
21:46:29|39389.82
21:46:30|39389.82
21:46:31|39388.55
21:46:32|39385.51
21:46:33|39381.55
21:46:34|39381.56
21:46:35|39381.56
21:46:36|39381.56
21:46:37|39381.56
21:46:38|39380.
21:46:39|39380.
21:46:40|39380.01
21:46:41|39382.12
21:46:42|39382.12
21:46:43|39383.24
21:46:44|39383.24
21:46:45|39378.83
21:46:46|39378.83
21:46:47|39378.83
21:46:48|39385.23
21:46:49|39385.23
21:46:50|39385.23
21:46:51|39385.23
21:46:52|39382.51
21:46:53|39382.51
21:46:55|39382.52
21:46:55|39380.
21:46:56|39380.
21:46:58|39383.59
21:46:59|39384.64
21:47:00|39384.63
21:47:02|39384.64
21:47:03|39384.64
21:47:04|39384.64
21:47:05|39384.37
21:47:06|39385.47
21:47:07|39385.47
21:47:08|39385.47
21:47:09|39385.47
21:47:11|39385.47
21:47:11|39385.47
21:47:12|39385.47
21:47:13|39385.47
21:47:14|39385.48
21:47:15|39385.48
21:47:16|39385.48
21:47:17|39385.48
21:47:18|39385.47
21:47:20|39385.47
21:47:20|39385.47
21:47:21|39385.35
21:47:22|39381.8
21:47:23|39378.24
21:47:24|39372.5
21:47:25|39361.96
21:47:26|39354.48
21:47:27|39354.2
21:47:28|39358.11
21:47:29|39358.11
21:47:30|39350.76
21:47:31|39348.07
21:47:32|39348.07
21:47:33|39348.06
21:47:34|39348.07
21:47:35|39355.93
21:47:36|39355.92
21:47:37|39351.98
21:47:38|39349.97
21:47:39|39349.97
21:47:40|39349.97
21:47:41|39353.27
21:47:42|39353.27
21:47:43|39349.99
21:47:44|39348.07
21:47:45|39347.99
21:47:46|39345.38
21:47:48|39345.37
21:47:48|39345.37
21:47:50|39344.1
21:47:51|39344.11
21:47:51|39342.75
21:47:53|39335.26
21:47:53|39336.13
21:47:54|39336.14
21:47:55|39336.14
21:47:57|39336.14
21:47:57|39335.14
21:47:59|39335.14
21:48:00|39335.14
21:48:01|39335.13
21:48:02|39342.16
21:48:04|39345.37
21:48:05|39345.36
21:48:06|39345.37
21:48:07|39345.98
21:48:08|39345.98
21:48:09|39345.98
21:48:10|39345.5
21:48:11|39341.
21:48:12|39338.88
21:48:13|39341.2
21:48:14|39341.21
21:48:15|39341.21
21:48:16|39338.88
21:48:17|39338.89
21:48:18|39334.23
21:48:19|39334.23
21:48:20|39329.55
21:48:21|39329.55
21:48:22|39329.55
21:48:23|39329.54
21:48:24|39325.01
21:48:25|39327.64
21:48:26|39327.63
21:48:27|39327.64
21:48:28|39327.63
21:48:29|39327.63
21:48:30|39327.63
21:48:31|39327.63
21:48:32|39327.63
21:48:33|39327.63
21:48:34|39327.63
21:48:35|39327.64
21:48:36|39354.8
21:48:37|39364.59
21:48:38|39364.59
21:48:39|39364.6
21:48:40|39371.71
21:48:41|39372.33
21:48:42|39385.21
21:48:43|39385.21
21:48:45|39385.21
21:48:45|39384.38
21:48:46|39378.09
21:48:47|39372.48
21:48:48|39372.48
21:48:49|39378.92
21:48:50|39378.92
21:48:51|39378.92
21:48:52|39378.93
21:48:53|39378.92
21:48:54|39378.92
21:48:55|39378.93
21:48:56|39378.93
21:48:57|39384.2
21:48:58|39380.93
21:49:00|39378.92
21:49:01|39378.92
21:49:02|39378.92
21:49:03|39378.92
21:49:05|39378.93
21:49:06|39378.92
21:49:07|39378.93
21:49:08|39378.92
21:49:09|39378.93
21:49:10|39372.23
21:49:11|39370.3
21:49:11|39365.04
21:49:13|39365.04
21:49:14|39365.03
21:49:15|39365.03
21:49:16|39365.03
21:49:17|39365.03
21:49:18|39365.03
21:49:19|39365.03
21:49:20|39365.04
21:49:21|39365.03
21:49:22|39365.03
21:49:23|39365.03
21:49:24|39365.03
21:49:25|39365.03
21:49:26|39369.47
21:49:27|39373.49
21:49:28|39373.49
21:49:29|39373.49
21:49:30|39373.49
21:49:31|39378.92
21:49:32|39378.93
21:49:33|39378.93
21:49:34|39378.92
21:49:35|39378.15
21:49:36|39374.99
21:49:37|39378.62
21:49:38|39378.62
21:49:39|39378.62
21:49:40|39378.62
21:49:41|39378.61
21:49:42|39378.91
21:49:43|39378.92
21:49:44|39378.93
21:49:45|39385.2
21:49:46|39389.99
21:49:47|39389.98
21:49:48|39389.99
21:49:49|39389.98
21:49:50|39389.99
21:49:51|39389.99
21:49:52|39391.92
21:49:53|39392.99
21:49:54|39402.12
21:49:55|39402.13
21:49:56|39402.13
21:49:57|39404.4
21:49:58|39403.82
21:49:59|39401.05
21:50:01|39396.43
21:50:02|39396.42
21:50:03|39394.47
21:50:04|39394.48
21:50:06|39394.47
21:50:06|39393.62
21:50:07|39386.61
21:50:08|39386.6
21:50:09|39386.61
21:50:10|39383.59
21:50:11|39380.71
21:50:13|39380.71
21:50:13|39380.72
21:50:14|39380.71
21:50:15|39380.71
21:50:17|39378.92
21:50:17|39378.93
21:50:19|39378.92
21:50:19|39378.04
21:50:20|39376.61
21:50:21|39376.6
21:50:22|39376.6
21:50:23|39375.04
21:50:25|39375.03
21:50:25|39375.04
21:50:26|39375.03
21:50:28|39375.03
21:50:29|39375.03
21:50:30|39375.04
21:50:30|39375.04
21:50:31|39375.03
21:50:32|39371.81
21:50:33|39369.56
21:50:34|39369.56
21:50:35|39369.56
21:50:37|39369.56
21:50:37|39369.56
21:50:39|39369.56
21:50:40|39369.35
21:50:40|39368.03
21:50:41|39368.02
21:50:42|39368.02
21:50:43|39368.02
21:50:45|39368.02
21:50:45|39368.03
21:50:47|39368.03
21:50:47|39368.03
21:50:49|39369.72
21:50:50|39369.72
21:50:50|39369.72
21:50:52|39373.23
21:50:53|39378.92
21:50:53|39378.92
21:50:54|39378.92
21:50:56|39378.92
21:50:56|39378.92
21:50:58|39374.97
21:50:58|39374.53
21:50:59|39371.55
21:51:01|39371.56
21:51:02|39371.55
21:51:03|39371.56
21:51:05|39371.55
21:51:06|39369.16
21:51:07|39369.17
21:51:08|39369.16
21:51:09|39369.16
21:51:10|39369.16
21:51:11|39369.16
21:51:12|39369.16
21:51:13|39369.48
21:51:14|39378.91
21:51:15|39385.71
21:51:16|39390.33
21:51:18|39387.58
21:51:18|39387.58
21:51:19|39386.75
21:51:20|39382.46
21:51:22|39377.82
21:51:23|39377.82
21:51:24|39377.82
21:51:25|39377.82
21:51:26|39377.82
21:51:27|39377.82
21:51:28|39377.82
21:51:29|39377.82
21:51:30|39377.82
21:51:31|39377.83
21:51:32|39377.83
21:51:33|39377.82
21:51:34|39377.82
21:51:36|39377.83
21:51:36|39377.83
21:51:38|39377.82
21:51:38|39377.83
21:51:39|39377.83
21:51:41|39377.83
21:51:42|39377.83
21:51:43|39377.83
21:51:44|39377.83
21:51:45|39377.83
21:51:46|39377.83
21:51:47|39377.83
21:51:48|39377.82
21:51:49|39377.82
21:51:50|39377.82
21:51:51|39378.13
21:51:52|39378.58
21:51:53|39381.33
21:51:54|39381.33
21:51:55|39381.33
21:51:56|39381.33
21:51:57|39381.34
21:51:58|39381.34
21:51:59|39396.43
21:52:00|39396.43
21:52:01|39396.42
21:52:02|39396.43
21:52:03|39396.42
21:52:04|39396.43
21:52:06|39403.26
21:52:06|39403.27
21:52:08|39400.68
21:52:08|39398.04
21:52:10|39396.42
21:52:11|39392.49
21:52:12|39392.49
21:52:13|39392.49
21:52:13|39392.49
21:52:15|39392.49
21:52:16|39392.49
21:52:16|39392.49
21:52:17|39392.48
21:52:18|39386.18
21:52:20|39386.17
21:52:20|39381.35
21:52:21|39381.35
21:52:22|39381.36
21:52:23|39381.35
21:52:25|39381.35
21:52:26|39381.35
21:52:27|39381.35
21:52:28|39381.36
21:52:28|39381.67
21:52:30|39381.66
21:52:30|39383.19
21:52:32|39385.27
21:52:33|39385.27
21:52:34|39385.27
21:52:34|39369.7
21:52:35|39369.7
21:52:36|39369.7
21:52:38|39369.7
21:52:38|39369.7
21:52:39|39369.17
21:52:40|39369.18
21:52:42|39369.17
21:52:42|39369.16
21:52:44|39369.16
21:52:44|39366.9
21:52:46|39366.27
21:52:46|39366.28
21:52:47|39366.27
21:52:48|39366.28
21:52:50|39366.28
21:52:50|39366.27
21:52:52|39366.28
21:52:52|39366.27
21:52:53|39364.28
21:52:54|39362.33
21:52:56|39356.8
21:52:57|39352.79
21:52:57|39345.42
21:52:59|39349.97
21:53:00|39349.96
21:53:00|39360.96
21:53:01|39361.69
21:53:02|39377.83
21:53:04|39382.96
21:53:05|39385.
21:53:06|39385.
21:53:07|39380.73
21:53:08|39379.17
21:53:10|39379.17
21:53:10|39379.17
21:53:11|39379.18
21:53:12|39379.18
21:53:14|39379.02
21:53:15|39379.02
21:53:16|39379.02
21:53:17|39368.
21:53:18|39367.13
21:53:19|39367.13
21:53:21|39367.13
21:53:21|39367.14
21:53:22|39367.13
21:53:23|39361.58
21:53:24|39366.05
21:53:25|39369.46
21:53:26|39369.45
21:53:27|39375.28
21:53:28|39375.28
21:53:29|39375.28
21:53:30|39375.28
21:53:31|39375.28
21:53:32|39375.27
21:53:33|39375.27
21:53:34|39375.27
21:53:35|39375.28
21:53:36|39377.58
21:53:37|39379.16
21:53:38|39379.16
21:53:39|39379.16
21:53:40|39379.16
21:53:41|39379.16
21:53:42|39379.17
21:53:43|39379.16
21:53:44|39379.17
21:53:45|39379.16
21:53:46|39379.17
21:53:47|39379.17
21:53:48|39379.17
21:53:49|39379.17
21:53:50|39379.17
21:53:51|39379.16
21:53:52|39379.16
21:53:53|39376.18
21:53:54|39376.19
21:53:55|39376.19
21:53:56|39376.19
21:53:57|39376.18
21:53:58|39376.18
21:53:59|39376.19
21:54:00|39376.18
21:54:01|39376.18
21:54:02|39376.18
21:54:03|39376.19
21:54:05|39376.19
21:54:06|39379.11
21:54:07|39379.11
21:54:09|39379.12
21:54:10|39379.11
21:54:11|39379.12
21:54:13|39380.12
21:54:13|39384.66
21:54:14|39384.66
21:54:15|39384.65
21:54:16|39398.66
21:54:18|39400.
21:54:19|39400.
21:54:20|39400.
21:54:20|39399.99
21:54:22|39399.99
21:54:22|39399.99
21:54:24|39400.
21:54:24|39400.
21:54:26|39399.99
21:54:26|39400.
21:54:27|39400.
21:54:29|39400.
21:54:29|39399.99
21:54:30|39400.
21:54:31|39400.
21:54:33|39399.99
21:54:33|39404.62
21:54:34|39404.63
21:54:36|39410.
21:54:36|39409.99
21:54:37|39410.
21:54:39|39409.99
21:54:39|39409.99
21:54:40|39406.69
21:54:41|39406.04
21:54:43|39400.
21:54:43|39399.99
21:54:45|39400.
21:54:45|39400.
21:54:46|39399.99
21:54:48|39399.99
21:54:49|39400.
21:54:50|39399.99
21:54:50|39396.31
21:54:52|39393.62
21:54:52|39393.62
21:54:54|39393.62
21:54:54|39393.62
21:54:56|39393.61
21:54:56|39393.61
21:54:57|39393.61
21:54:58|39393.61
21:54:59|39393.62
21:55:01|39396.1
21:55:02|39408.65
21:55:02|39408.66
21:55:04|39409.98
21:55:04|39409.98
21:55:06|39413.35
21:55:07|39414.4
21:55:08|39414.41
21:55:10|39414.4
21:55:10|39414.4
21:55:12|39414.4
21:55:12|39414.4
21:55:14|39416.93
21:55:15|39416.94
21:55:16|39422.34
21:55:17|39424.04
21:55:18|39424.05
21:55:19|39424.05
21:55:19|39424.04
21:55:21|39424.04
21:55:22|39424.05
21:55:23|39414.72
21:55:24|39415.01
21:55:24|39415.
21:55:26|39414.61
21:55:27|39414.61
21:55:28|39410.27
21:55:29|39410.27
21:55:30|39410.27
21:55:31|39410.27
21:55:32|39410.28
21:55:33|39410.27
21:55:34|39410.28
21:55:35|39410.27
21:55:36|39410.27
21:55:37|39410.28
21:55:38|39414.19
21:55:39|39414.19
21:55:40|39414.19
21:55:40|39414.19
21:55:42|39414.19
21:55:43|39414.18
21:55:44|39414.19
21:55:44|39412.39
21:55:46|39412.37
21:55:47|39412.36
21:55:48|39412.36
21:55:49|39412.37
21:55:50|39412.36
21:55:51|39412.37
21:55:52|39412.37
21:55:53|39423.03
21:55:54|39425.
21:55:55|39430.
21:55:56|39430.48
21:55:57|39433.62
21:55:58|39433.62
21:55:59|39433.87
21:56:00|39431.65
21:56:01|39430.48
21:56:02|39429.68
21:56:03|39456.47
21:56:04|39435.83
21:56:05|39433.3
21:56:06|39427.39
21:56:07|39427.38
21:56:09|39430.44
21:56:10|39431.3
21:56:10|39431.3
21:56:12|39433.29
21:56:13|39435.69
21:56:13|39435.69
21:56:15|39436.59
21:56:15|39436.6
21:56:17|39436.6
21:56:18|39436.6
21:56:18|39436.59
21:56:20|39439.48
21:56:21|39439.48
21:56:22|39439.47
21:56:23|39439.48
21:56:24|39439.47
21:56:25|39442.01
21:56:26|39439.94
21:56:27|39439.93
21:56:28|39439.93
21:56:29|39436.6
21:56:30|39435.54
21:56:31|39435.03
21:56:32|39435.04
21:56:33|39435.04
21:56:34|39435.04
21:56:35|39435.03
21:56:36|39426.49
21:56:37|39425.
21:56:38|39425.01
21:56:39|39422.37
21:56:40|39422.37
21:56:41|39422.36
21:56:42|39422.36
21:56:43|39422.37
21:56:44|39422.36
21:56:45|39422.37
21:56:46|39422.37
21:56:47|39422.37
21:56:48|39422.36
21:56:49|39422.37
21:56:50|39422.37
21:56:51|39422.37
21:56:52|39422.37
21:56:53|39422.36
21:56:54|39422.36
21:56:55|39410.06
21:56:56|39410.06
21:56:57|39410.
21:56:59|39408.31
21:57:00|39408.32
21:57:00|39408.31
21:57:01|39410.82
21:57:02|39417.95
21:57:04|39422.36
21:57:05|39422.36
21:57:06|39422.36
21:57:07|39422.37
21:57:08|39422.67
21:57:09|39422.67
21:57:11|39422.67
21:57:11|39422.68
21:57:13|39422.68
21:57:14|39422.67
21:57:15|39424.53
21:57:16|39424.53
21:57:17|39424.54
21:57:18|39425.52
21:57:19|39425.53
21:57:20|39425.53
21:57:21|39425.52
21:57:22|39425.52
21:57:23|39425.53
21:57:24|39425.52
21:57:25|39425.53
21:57:26|39425.52
21:57:28|39425.52
21:57:28|39425.52
21:57:30|39425.53
21:57:30|39425.52
21:57:31|39425.52
21:57:33|39429.58
21:57:33|39430.
21:57:35|39430.
21:57:35|39432.4
21:57:37|39428.74
21:57:38|39428.75
21:57:39|39428.74
21:57:40|39426.04
21:57:41|39426.05
21:57:42|39426.04
21:57:43|39426.05
21:57:44|39426.04
21:57:45|39425.52
21:57:45|39425.52
21:57:47|39425.53
21:57:48|39425.52
21:57:49|39425.53
21:57:50|39425.52
21:57:51|39425.52
21:57:52|39425.53
21:57:53|39425.52
21:57:54|39425.52
21:57:55|39425.52
21:57:56|39428.04
21:57:57|39456.56
21:57:58|39444.98
21:57:59|39444.97
21:58:00|39444.97
21:58:01|39443.31
21:58:02|39443.31
21:58:03|39443.31
21:58:04|39443.31
21:58:05|39443.31
21:58:06|39443.31
21:58:07|39443.31
21:58:08|39443.31
21:58:10|39443.31
21:58:10|39443.31
21:58:12|39443.3
21:58:13|39443.31
21:58:14|39443.31
21:58:15|39443.31
21:58:15|39443.31
21:58:17|39443.31
21:58:18|39443.31
21:58:19|39443.62
21:58:20|39443.61
21:58:21|39443.62
21:58:22|39443.61
21:58:23|39443.62
21:58:24|39455.42
21:58:25|39455.43
21:58:26|39455.43
21:58:27|39455.42
21:58:28|39455.42
21:58:29|39455.42
21:58:30|39455.43
21:58:31|39455.43
21:58:32|39455.43
21:58:33|39457.37
21:58:34|39457.38
21:58:35|39457.37
21:58:36|39457.37
21:58:37|39451.47
21:58:38|39449.21
21:58:39|39449.22
21:58:40|39449.21
21:58:41|39449.21
21:58:42|39449.22
21:58:43|39449.21
21:58:44|39449.21
21:58:45|39449.22
21:58:46|39443.59
21:58:47|39443.6
21:58:48|39443.6
21:58:49|39443.31
21:58:50|39443.32
21:58:51|39443.32
21:58:52|39443.31
21:58:53|39443.32
21:58:54|39443.31
21:58:55|39443.31
21:58:56|39443.32
21:58:57|39443.31
21:58:58|39443.31
21:58:59|39443.32
21:59:00|39443.32
21:59:01|39443.31
21:59:02|39443.31
21:59:03|39443.32
21:59:04|39443.32
21:59:05|39443.32
21:59:06|39443.32
21:59:07|39443.31
21:59:08|39443.31
21:59:09|39443.32
21:59:11|39443.32
21:59:12|39443.32
21:59:13|39443.32
21:59:14|39443.31
21:59:15|39443.32
21:59:16|39443.31
21:59:17|39443.32
21:59:18|39443.32
21:59:19|39441.19
21:59:20|39437.42
21:59:21|39433.96
21:59:22|39433.96
21:59:23|39433.96
21:59:24|39438.77
21:59:25|39441.84
21:59:26|39441.85
21:59:27|39446.79
21:59:28|39449.2
21:59:29|39449.2
21:59:30|39449.2
21:59:31|39449.21
21:59:32|39449.21
21:59:33|39449.21
21:59:35|39449.2
21:59:36|39449.2
21:59:36|39449.21
21:59:37|39449.21
21:59:38|39453.55
21:59:39|39453.56
21:59:40|39453.56
21:59:41|39453.55
21:59:42|39453.56
21:59:44|39453.55
21:59:44|39453.56
21:59:45|39453.56
21:59:46|39454.25
21:59:47|39454.26
21:59:48|39454.26
21:59:49|39454.26
21:59:50|39454.25
21:59:51|39454.26
21:59:53|39454.26
21:59:53|39454.25
21:59:54|39454.26
21:59:55|39455.64
21:59:56|39455.63
21:59:57|39455.63
21:59:58|39442.2
22:00:00|39438.62
22:00:00|39433.8
22:00:01|39441.99
22:00:02|39449.56
22:00:03|39453.15
22:00:04|39454.84
22:00:05|39457.37
22:00:06|39465.59
22:00:07|39463.75
22:00:08|39463.23
22:00:09|39460.01
22:00:11|39460.
22:00:12|39457.41
22:00:13|39457.42
22:00:15|39457.41
22:00:15|39457.42
22:00:17|39459.71
22:00:18|39459.7
22:00:19|39459.71
22:00:20|39460.
22:00:21|39460.
22:00:22|39460.
22:00:23|39460.
22:00:24|39457.43
22:00:25|39455.11
22:00:26|39451.51
22:00:27|39445.72
22:00:28|39445.71
22:00:29|39445.72
22:00:30|39441.51
22:00:31|39435.72
22:00:32|39435.72
22:00:32|39435.72
22:00:34|39435.71
22:00:35|39435.72
22:00:36|39435.71
22:00:37|39435.71
22:00:38|39435.72
22:00:39|39438.65
22:00:40|39438.66
22:00:41|39429.8
22:00:42|39429.8
22:00:43|39426.05
22:00:44|39426.04
22:00:45|39426.04
22:00:46|39425.53
22:00:47|39406.34
22:00:48|39408.33
22:00:49|39400.
22:00:50|39400.01
22:00:51|39400.
22:00:52|39398.07
22:00:53|39398.07
22:00:54|39398.06
22:00:56|39397.49
22:00:56|39397.49
22:00:57|39376.48
22:00:58|39381.28
22:00:59|39381.29
22:01:00|39381.29
22:01:01|39381.28
22:01:02|39379.64
22:01:03|39379.64
22:01:04|39379.85
22:01:05|39390.7
22:01:06|39390.7
22:01:07|39390.7
22:01:08|39390.7
22:01:10|39390.7
22:01:10|39390.7
22:01:11|39390.7
22:01:13|39390.71
22:01:14|39390.71
22:01:16|39390.71
22:01:16|39390.7
22:01:18|39390.7
22:01:19|39390.7
22:01:20|39390.7
22:01:21|39379.63
22:01:21|39377.48
22:01:22|39377.49
22:01:24|39377.48
22:01:25|39372.42
22:01:25|39371.43
22:01:26|39367.24
22:01:28|39367.25
22:01:29|39367.24
22:01:30|39367.54
22:01:31|39367.55
22:01:31|39367.55
22:01:33|39367.54
22:01:34|39367.54
22:01:34|39367.54
22:01:36|39367.54
22:01:37|39367.54
22:01:38|39367.54
22:01:39|39367.54
22:01:40|39360.66
22:01:41|39360.67
22:01:42|39358.37
22:01:43|39350.01
22:01:44|39351.73
22:01:45|39355.65
22:01:46|39351.89
22:01:47|39351.89
22:01:48|39345.98
22:01:49|39345.99
22:01:50|39348.88
22:01:51|39348.89
22:01:52|39320.02
22:01:53|39334.34
22:01:54|39329.87
22:01:55|39332.91
22:01:56|39332.9
22:01:57|39332.91
22:01:58|39336.83
22:01:59|39336.82
22:02:00|39336.82
22:02:01|39344.69
22:02:02|39350.06
22:02:03|39351.05
22:02:04|39354.39
22:02:05|39354.39
22:02:06|39347.54
22:02:07|39351.57
22:02:08|39351.57
22:02:09|39353.46
22:02:10|39355.65
22:02:11|39361.7
22:02:12|39372.43
22:02:13|39377.47
22:02:15|39386.52
22:02:16|39391.14
22:02:17|39395.71
22:02:18|39397.26
22:02:19|39391.86
22:02:21|39391.85
22:02:21|39391.85
22:02:22|39391.85
22:02:23|39391.86
22:02:24|39391.86
22:02:25|39391.85
22:02:26|39391.8
22:02:27|39384.63
22:02:28|39380.97
22:02:29|39371.4
22:02:30|39371.39
22:02:31|39371.4
22:02:32|39371.39
22:02:33|39371.39
22:02:34|39371.4
22:02:35|39371.39
22:02:36|39371.4
22:02:37|39380.22
22:02:38|39380.22
22:02:39|39380.21
22:02:40|39380.21
22:02:41|39383.53
22:02:43|39383.6
22:02:44|39383.6
22:02:45|39383.61
22:02:45|39383.6
22:02:47|39383.6
22:02:48|39383.61
22:02:49|39380.76
22:02:50|39380.76
22:02:50|39380.76
22:02:52|39372.43
22:02:53|39361.3
22:02:53|39361.29
22:02:55|39361.3
22:02:56|39361.29
22:02:57|39361.3
22:02:58|39361.29
22:02:59|39361.59
22:03:01|39371.28
22:03:01|39371.28
22:03:02|39373.76
22:03:03|39373.76
22:03:04|39373.75
22:03:05|39373.75
22:03:06|39373.76
22:03:08|39373.76
22:03:08|39377.78
22:03:09|39377.78
22:03:10|39377.78
22:03:11|39377.79
22:03:12|39382.97
22:03:14|39385.27
22:03:15|39385.27
22:03:16|39385.28
22:03:18|39386.64
22:03:19|39386.65
22:03:19|39386.65
22:03:21|39386.65
22:03:22|39379.02
22:03:23|39376.48
22:03:23|39376.48
22:03:24|39376.48
22:03:26|39376.47
22:03:27|39376.48
22:03:28|39376.48
22:03:28|39376.48
22:03:30|39376.48
22:03:30|39376.48
22:03:32|39376.48
22:03:33|39376.48
22:03:33|39376.48
22:03:35|39384.34
22:03:36|39384.34
22:03:37|39388.04
22:03:37|39388.04
22:03:39|39388.03
22:03:40|39388.04
22:03:41|39388.03
22:03:42|39388.04
22:03:43|39388.29
22:03:44|39388.29
22:03:45|39388.29
22:03:46|39389.73
22:03:46|39389.73
22:03:48|39389.72
22:03:49|39389.72
22:03:50|39389.72
22:03:51|39388.13
22:03:52|39388.13
22:03:53|39388.13
22:03:54|39388.13
22:03:55|39388.13
22:03:56|39388.13
22:03:57|39388.12
22:03:58|39388.13
22:03:59|39388.13
22:04:00|39388.12
22:04:01|39388.11
22:04:02|39388.11
22:04:03|39385.39
22:04:04|39385.39
22:04:05|39385.39
22:04:06|39385.38
22:04:07|39387.28
22:04:09|39388.11
22:04:10|39388.11
22:04:10|39388.11
22:04:12|39388.11
22:04:12|39388.11
22:04:13|39385.38
22:04:15|39385.38
22:04:16|39385.38
22:04:18|39385.39
22:04:19|39385.38
22:04:20|39385.39
22:04:21|39385.39
22:04:23|39376.41
22:04:23|39376.4
22:04:24|39376.4
22:04:25|39376.4
22:04:27|39376.41
22:04:28|39376.4
22:04:29|39376.41
22:04:29|39376.41
22:04:31|39376.41
22:04:32|39376.4
22:04:32|39382.58
22:04:34|39384.27
22:04:35|39385.38
22:04:35|39385.39
22:04:36|39385.39
22:04:38|39385.38
22:04:39|39385.39
22:04:40|39385.38
22:04:41|39385.38
22:04:42|39385.39
22:04:43|39385.39
22:04:44|39384.27
22:04:45|39384.27
22:04:46|39384.27
22:04:47|39384.28
22:04:48|39384.28
22:04:48|39384.28
22:04:50|39384.28
22:04:51|39385.38
22:04:52|39385.37
22:04:53|39385.38
22:04:54|39385.38
22:04:55|39385.38
22:04:55|39388.13
22:04:57|39389.72
22:04:58|39389.73
22:04:59|39389.73
22:05:00|39389.73
22:05:01|39389.73
22:05:02|39389.73
22:05:03|39389.73
22:05:05|39389.73
22:05:05|39389.72
22:05:06|39389.72
22:05:08|39389.73
22:05:09|39389.73
22:05:09|39397.25
22:05:10|39400.35
22:05:11|39411.53
22:05:13|39411.53
22:05:14|39411.54
22:05:15|39411.53
22:05:16|39411.53
22:05:18|39411.53
22:05:18|39411.54
22:05:20|39403.2
22:05:21|39378.02
22:05:22|39377.78
22:05:24|39375.75
22:05:24|39375.75
22:05:25|39373.77
22:05:26|39373.77
22:05:27|39364.78
22:05:28|39364.79
22:05:29|39364.78
22:05:30|39364.78
22:05:31|39364.79
22:05:32|39364.79
22:05:33|39364.79
22:05:34|39364.78
22:05:35|39364.78
22:05:36|39364.78
22:05:37|39364.78
22:05:38|39364.78
22:05:39|39364.79
22:05:40|39364.79
22:05:41|39364.79
22:05:42|39368.71
22:05:43|39368.71
22:05:44|39373.76
22:05:45|39373.76
22:05:46|39373.77
22:05:47|39377.75
22:05:48|39377.75
22:05:49|39377.76
22:05:50|39377.75
22:05:51|39377.75
22:05:52|39377.75
22:05:53|39377.75
22:05:54|39377.75
22:05:55|39377.75
22:05:56|39377.75
22:05:57|39373.81
22:05:58|39368.15
22:05:59|39368.15
22:06:00|39361.7
22:06:01|39361.7
22:06:03|39361.71
22:06:03|39361.71
22:06:04|39361.7
22:06:05|39361.7
22:06:07|39360.01
22:06:07|39360.
22:06:08|39360.01
22:06:10|39360.01
22:06:11|39360.01
22:06:12|39360.01
22:06:13|39361.69
22:06:13|39356.06
22:06:14|39356.06
22:06:15|39355.01
22:06:17|39355.
22:06:18|39355.01
22:06:19|39355.
22:06:20|39364.79
22:06:21|39364.79
22:06:22|39368.15
22:06:23|39368.14
22:06:25|39368.15
22:06:25|39368.15
22:06:26|39377.4
22:06:27|39377.39
22:06:28|39381.14
22:06:29|39377.4
22:06:30|39377.4
22:06:31|39377.39
22:06:32|39374.47
22:06:34|39374.48
22:06:34|39374.47
22:06:36|39374.48
22:06:36|39374.47
22:06:37|39374.47
22:06:39|39374.11
22:06:40|39373.46
22:06:40|39373.45
22:06:42|39373.45
22:06:42|39373.45
22:06:43|39373.45
22:06:45|39369.99
22:06:45|39369.98
22:06:46|39373.44
22:06:47|39373.46
22:06:48|39373.46
22:06:49|39373.45
22:06:50|39373.45
22:06:51|39373.45
22:06:53|39373.45
22:06:54|39379.8
22:06:54|39379.8
22:06:55|39379.79
22:06:56|39379.79
22:06:57|39379.79
22:06:58|39379.8
22:07:00|39379.8
22:07:00|39379.8
22:07:02|39379.79
22:07:03|39379.8
22:07:04|39373.45
22:07:05|39367.84
22:07:06|39366.44
22:07:07|39366.44
22:07:08|39366.43
22:07:08|39366.44
22:07:10|39366.44
22:07:11|39366.43
22:07:11|39366.43
22:07:13|39366.44
22:07:14|39366.43
22:07:15|39366.43
22:07:16|39366.44
22:07:17|39366.44
22:07:19|39366.43
22:07:20|39366.44
22:07:21|39366.44
22:07:22|39366.43
22:07:23|39366.43
22:07:24|39366.43
22:07:25|39366.43
22:07:26|39366.44
22:07:28|39366.44
22:07:28|39366.44
22:07:29|39366.43
22:07:30|39366.43
22:07:31|39366.44
22:07:32|39366.43
22:07:33|39366.43
22:07:34|39362.19
22:07:35|39366.44
22:07:36|39366.43
22:07:37|39366.44
22:07:38|39361.7
22:07:39|39361.71
22:07:40|39361.71
22:07:41|39360.44
22:07:42|39360.44
22:07:43|39360.44
22:07:45|39360.43
22:07:45|39360.43
22:07:46|39360.43
22:07:47|39360.44
22:07:48|39360.44
22:07:49|39360.43
22:07:50|39360.43
22:07:51|39360.44
22:07:52|39360.44
22:07:54|39360.44
22:07:55|39372.34
22:07:56|39376.25
22:07:57|39372.31
22:07:57|39372.31
22:07:59|39371.17
22:08:00|39368.39
22:08:00|39368.38
22:08:02|39368.38
22:08:02|39368.38
22:08:03|39368.38
22:08:05|39368.39
22:08:06|39368.39
22:08:06|39368.39
22:08:07|39368.39
22:08:09|39368.39
22:08:09|39368.45
22:08:10|39376.24
22:08:11|39376.24
22:08:13|39376.24
22:08:14|39376.23
22:08:14|39376.23
22:08:16|39376.23
22:08:17|39376.23
22:08:17|39376.23
22:08:19|39370.52
22:08:20|39370.52
22:08:21|39364.46
22:08:22|39364.46
22:08:23|39364.46
22:08:24|39364.46
22:08:25|39364.46
22:08:26|39364.46
22:08:27|39361.91
22:08:29|39361.91
22:08:29|39361.9
22:08:30|39361.9
22:08:31|39361.91
22:08:32|39361.9
22:08:33|39360.44
22:08:34|39362.31
22:08:35|39363.35
22:08:36|39363.35
22:08:37|39363.35
22:08:38|39363.35
22:08:39|39370.53
22:08:40|39372.33
22:08:41|39375.54
22:08:42|39375.53
22:08:43|39375.54
22:08:44|39375.54
22:08:45|39375.53
22:08:46|39375.53
22:08:47|39375.54
22:08:48|39376.23
22:08:49|39376.24
22:08:50|39378.83
22:08:51|39376.45
22:08:52|39376.46
22:08:53|39376.45
22:08:54|39376.45
22:08:55|39376.45
22:08:56|39376.45
22:08:57|39376.45
22:08:58|39376.45
22:08:59|39376.45
22:09:00|39376.46
22:09:01|39376.45
22:09:02|39376.46
22:09:03|39376.46
22:09:04|39376.45
22:09:05|39376.45
22:09:06|39389.45
22:09:07|39389.72
22:09:08|39384.22
22:09:09|39384.21
22:09:10|39384.21
22:09:11|39384.22
22:09:12|39384.22
22:09:13|39384.21
22:09:14|39382.97
22:09:15|39378.85
22:09:16|39378.84
22:09:17|39378.84
22:09:18|39378.83
22:09:20|39378.84
22:09:20|39376.45
22:09:22|39376.46
22:09:23|39376.46
22:09:25|39376.46
22:09:26|39376.46
22:09:26|39376.45
22:09:28|39376.45
22:09:29|39376.45
22:09:30|39376.45
22:09:31|39376.44
22:09:32|39376.45
22:09:33|39376.44
22:09:34|39376.45
22:09:35|39376.46
22:09:36|39379.07
22:09:37|39379.07
22:09:39|39379.07
22:09:40|39379.04
22:09:41|39379.05
22:09:41|39378.83
22:09:42|39378.83
22:09:44|39378.83
22:09:45|39378.83
22:09:46|39378.84
22:09:47|39378.84
22:09:48|39378.84
22:09:48|39378.84
22:09:50|39378.84
22:09:51|39382.77
22:09:52|39386.17
22:09:53|39386.17
22:09:54|39386.16
22:09:55|39386.17
22:09:56|39386.16
22:09:57|39386.17
22:09:58|39386.17
22:09:59|39386.16
22:10:00|39386.16
22:10:01|39385.96
22:10:02|39385.26
22:10:03|39385.24
22:10:04|39385.23
22:10:05|39385.23
22:10:06|39385.24
22:10:06|39385.23
22:10:08|39385.23
22:10:09|39385.23
22:10:10|39383.56
22:10:11|39385.05
22:10:12|39385.05
22:10:13|39385.05
22:10:14|39385.05
22:10:15|39385.05
22:10:16|39385.05
22:10:17|39385.05
22:10:18|39385.05
22:10:19|39386.17
22:10:20|39387.37
22:10:22|39389.71
22:10:22|39394.73
22:10:23|39400.
22:10:25|39399.99
22:10:26|39403.08
22:10:27|39400.61
22:10:28|39400.6
22:10:29|39400.6
22:10:31|39399.99
22:10:31|39399.99
22:10:32|39399.98
22:10:33|39400.6
22:10:34|39400.6
22:10:35|39400.6
22:10:37|39400.6
22:10:37|39400.6
22:10:39|39400.6
22:10:39|39403.94
22:10:41|39403.95
22:10:42|39403.94
22:10:42|39403.94
22:10:44|39403.95
22:10:45|39403.95
22:10:45|39403.95
22:10:47|39403.95
22:10:48|39403.94
22:10:48|39390.03
22:10:49|39390.
22:10:51|39390.01
22:10:51|39389.72
22:10:52|39389.72
22:10:53|39389.72
22:10:55|39389.72
22:10:56|39388.91
22:10:57|39391.76
22:10:57|39391.76
22:10:59|39391.76
22:10:59|39391.75
22:11:01|39389.51
22:11:02|39389.65
22:11:02|39387.47
22:11:04|39387.47
22:11:05|39387.47
22:11:06|39387.47
22:11:07|39383.82
22:11:07|39379.93
22:11:09|39379.93
22:11:10|39379.93
22:11:10|39379.93
22:11:12|39379.93
22:11:13|39379.93
22:11:13|39379.93
22:11:14|39380.59
22:11:16|39382.32
22:11:17|39384.29
22:11:17|39384.28
22:11:18|39384.28
22:11:20|39384.28
22:11:21|39384.28
22:11:22|39384.28
22:11:23|39384.28
22:11:24|39379.6
22:11:26|39379.61
22:11:26|39379.6
22:11:27|39377.78
22:11:29|39377.78
22:11:29|39377.78
22:11:31|39377.78
22:11:32|39377.78
22:11:33|39377.78
22:11:33|39377.79
22:11:34|39377.79
22:11:36|39377.78
22:11:36|39377.79
22:11:37|39377.77
22:11:38|39377.77
22:11:39|39377.78
22:11:41|39378.25
22:11:42|39382.59
22:11:43|39383.53
22:11:43|39383.53
22:11:44|39383.52
22:11:45|39383.52
22:11:47|39383.52
22:11:48|39383.52
22:11:49|39377.77
22:11:49|39377.77
22:11:51|39377.77
22:11:51|39377.77
22:11:53|39377.78
22:11:53|39377.78
22:11:54|39377.78
22:11:55|39379.86
22:11:56|39379.86
22:11:57|39379.85
22:11:59|39379.85
22:11:59|39379.86
22:12:00|39379.86
22:12:01|39382.08
22:12:02|39382.08
22:12:03|39382.09
22:12:04|39382.08
22:12:05|39382.09
22:12:07|39379.86
22:12:07|39379.86
22:12:08|39379.86
22:12:10|39379.85
22:12:10|39379.85
22:12:12|39379.85
22:12:12|39379.85
22:12:14|39379.85
22:12:15|39379.86
22:12:16|39379.85
22:12:16|39379.85
22:12:18|39379.85
22:12:19|39378.34
22:12:20|39378.34
22:12:20|39378.34
22:12:21|39378.35
22:12:23|39378.34
22:12:24|39378.35
22:12:26|39382.05
22:12:26|39382.05
22:12:28|39382.04
22:12:29|39382.05
22:12:30|39382.05
22:12:31|39382.04
22:12:31|39382.04
22:12:32|39382.04
22:12:34|39382.04
22:12:35|39382.05
22:12:36|39382.04
22:12:37|39380.37
22:12:38|39382.04
22:12:39|39382.04
22:12:40|39382.04
22:12:41|39382.04
22:12:42|39382.03
22:12:43|39382.04
22:12:44|39382.04
22:12:45|39382.04
22:12:46|39382.04
22:12:47|39382.04
22:12:48|39382.04
22:12:49|39382.04
22:12:50|39382.04
22:12:51|39382.04
22:12:52|39382.03
22:12:53|39382.03
22:12:54|39382.03
22:12:56|39382.03
22:12:56|39382.03
22:12:57|39382.04
22:12:58|39382.04
22:12:59|39382.03
22:13:00|39382.03
22:13:01|39383.48
22:13:02|39382.08
22:13:03|39382.07
22:13:04|39382.07
22:13:05|39382.08
22:13:06|39382.07
22:13:08|39382.08
22:13:09|39382.08
22:13:10|39382.08
22:13:11|39380.46
22:13:12|39380.47
22:13:13|39380.46
22:13:14|39380.46
22:13:15|39380.47
22:13:16|39383.33
22:13:17|39383.32
22:13:17|39383.32
22:13:19|39383.33
22:13:20|39383.32
22:13:21|39383.32
22:13:22|39383.32
22:13:23|39383.33
22:13:24|39383.32
22:13:26|39383.33
22:13:27|39383.32
22:13:27|39383.32
22:13:29|39383.32
22:13:30|39383.31
22:13:31|39383.32
22:13:32|39383.31
22:13:33|39380.87
22:13:34|39374.02
22:13:35|39366.53
22:13:36|39370.15
22:13:37|39370.15
22:13:38|39370.14
22:13:39|39370.14
22:13:40|39367.75
22:13:41|39367.75
22:13:42|39367.75
22:13:43|39366.54
22:13:44|39366.53
22:13:45|39366.54
22:13:46|39365.
22:13:47|39364.4
22:13:48|39361.91
22:13:49|39361.91
22:13:50|39361.91
22:13:51|39359.91
22:13:52|39359.9
22:13:53|39359.91
22:13:54|39359.91
22:13:55|39359.9
22:13:56|39359.9
22:13:57|39359.9
22:13:58|39359.9
22:14:00|39356.5
22:14:00|39356.49
22:14:01|39356.49
22:14:02|39356.5
22:14:03|39359.
22:14:04|39360.21
22:14:05|39360.41
22:14:06|39360.41
22:14:07|39360.42
22:14:08|39360.41
22:14:09|39360.42
22:14:10|39360.42
22:14:11|39360.42
22:14:12|39360.41
22:14:13|39360.42
22:14:14|39360.41
22:14:15|39360.42
22:14:16|39360.41
22:14:17|39360.42
22:14:18|39363.97
22:14:19|39363.97
22:14:20|39363.98
22:14:21|39363.97
22:14:22|39363.98
22:14:23|39363.97
22:14:25|39363.97
22:14:26|39363.08
22:14:26|39363.08
22:14:28|39363.08
22:14:29|39360.69
22:14:30|39360.68
22:14:31|39360.68
22:14:32|39360.68
22:14:33|39360.69
22:14:34|39360.69
22:14:35|39363.98
22:14:37|39363.98
22:14:37|39364.24
22:14:38|39364.41
22:14:39|39372.33
22:14:40|39372.53
22:14:41|39372.53
22:14:42|39372.53
22:14:43|39372.53
22:14:44|39372.54
22:14:45|39372.53
22:14:46|39372.54
22:14:47|39368.61
22:14:48|39368.6
22:14:49|39368.6
22:14:50|39370.12
22:14:51|39370.12
22:14:52|39370.12
22:14:53|39368.84
22:14:54|39366.64
22:14:55|39366.64
22:14:56|39366.63
22:14:57|39366.64
22:14:58|39366.64
22:14:59|39366.64
22:15:00|39366.64
22:15:01|39366.64
22:15:02|39366.63
22:15:03|39366.64
22:15:04|39370.56
22:15:05|39370.56
22:15:06|39372.07
22:15:07|39372.52
22:15:08|39374.08
22:15:09|39374.99
22:15:10|39374.07
22:15:11|39374.07
22:15:12|39374.08
22:15:13|39374.07
22:15:14|39374.99
22:15:15|39374.99
22:15:16|39375.16
22:15:17|39375.16
22:15:18|39375.17
22:15:19|39375.16
22:15:20|39375.17
22:15:21|39375.17
22:15:22|39375.17
22:15:23|39375.17
22:15:24|39375.19
22:15:26|39377.2
22:15:27|39377.2
22:15:28|39377.2
22:15:29|39377.19
22:15:31|39377.19
22:15:32|39377.2
22:15:33|39377.2
22:15:34|39371.24
22:15:34|39371.24
22:15:35|39371.24
22:15:37|39371.23
22:15:38|39371.23
22:15:38|39371.24
22:15:39|39371.24
22:15:41|39371.24
22:15:41|39371.23
22:15:43|39371.23
22:15:44|39371.23
22:15:45|39371.24
22:15:46|39371.23
22:15:47|39371.24
22:15:47|39371.24
22:15:49|39371.24
22:15:50|39371.23
22:15:50|39371.23
22:15:52|39371.23
22:15:53|39371.24
22:15:53|39371.24
22:15:55|39371.24
22:15:56|39371.24
22:15:56|39371.23
22:15:57|39371.23
22:15:59|39371.23
22:16:00|39371.24
22:16:00|39371.24
22:16:02|39371.23
22:16:02|39371.24
22:16:03|39370.14
22:16:04|39370.13
22:16:06|39370.01
22:16:06|39370.
22:16:08|39370.
22:16:08|39370.01
22:16:09|39370.
22:16:10|39370.01
22:16:12|39370.01
22:16:12|39370.
22:16:14|39370.01
22:16:15|39370.
22:16:16|39370.01
22:16:17|39370.
22:16:17|39370.
22:16:19|39370.
22:16:20|39369.3
22:16:21|39369.29
22:16:21|39369.29
22:16:23|39369.3
22:16:24|39369.3
22:16:25|39369.3
22:16:26|39369.3
22:16:27|39369.29
22:16:28|39369.29
22:16:30|39369.3
22:16:31|39369.3
22:16:32|39369.29
22:16:32|39369.3
22:16:34|39369.29
22:16:35|39366.07
22:16:35|39365.88
22:16:37|39364.4
22:16:38|39364.41
22:16:39|39364.41
22:16:39|39364.41
22:16:41|39364.41
22:16:42|39364.41
22:16:43|39364.4
22:16:43|39363.39
22:16:45|39363.4
22:16:45|39363.4
22:16:47|39363.4
22:16:48|39363.4
22:16:48|39363.39
22:16:49|39360.43
22:16:50|39360.42
22:16:52|39360.43
22:16:53|39360.43
22:16:54|39355.48
22:16:55|39355.03
22:16:56|39355.03
22:16:57|39355.03
22:16:58|39355.03
22:16:59|39355.02
22:17:00|39355.01
22:17:01|39354.88
22:17:02|39354.88
22:17:03|39354.87
22:17:04|39352.71
22:17:05|39352.71
22:17:06|39352.72
22:17:07|39352.57
22:17:08|39352.57
22:17:09|39352.57
22:17:10|39352.57
22:17:11|39352.56
22:17:12|39352.57
22:17:13|39352.56
22:17:14|39352.56
22:17:15|39351.45
22:17:16|39352.55
22:17:16|39351.22
22:17:17|39350.92
22:17:19|39350.93
22:17:20|39350.01
22:17:20|39350.01
22:17:22|39350.01
22:17:23|39350.01
22:17:24|39346.85
22:17:25|39346.17
22:17:26|39346.18
22:17:27|39341.59
22:17:28|39341.59
22:17:30|39339.6
22:17:31|39335.41
22:17:32|39335.65
22:17:33|39333.01
22:17:34|39333.
22:17:35|39333.01
22:17:36|39333.
22:17:37|39333.
22:17:38|39325.
22:17:39|39321.99
22:17:40|39323.93
22:17:41|39317.52
22:17:42|39308.
22:17:43|39309.59
22:17:44|39309.58
22:17:45|39307.43
22:17:46|39309.59
22:17:48|39313.9
22:17:48|39313.99
22:17:49|39319.13
22:17:50|39319.13
22:17:51|39319.13
22:17:52|39319.13
22:17:53|39319.13
22:17:54|39319.13
22:17:55|39315.97
22:17:56|39315.97
22:17:57|39315.97
22:17:58|39313.73
22:17:59|39313.73
22:18:00|39311.62
22:18:01|39311.61
22:18:02|39304.65
22:18:03|39307.63
22:18:04|39307.63
22:18:05|39301.4
22:18:06|39301.41
22:18:08|39301.41
22:18:08|39301.17
22:18:09|39301.17
22:18:11|39301.17
22:18:11|39301.17
22:18:12|39301.16
22:18:14|39301.17
22:18:14|39301.17
22:18:15|39301.17
22:18:16|39301.16
22:18:18|39301.17
22:18:19|39301.16
22:18:20|39298.51
22:18:21|39298.51
22:18:21|39291.68
22:18:22|39282.06
22:18:24|39281.79
22:18:24|39281.8
22:18:25|39276.59
22:18:26|39266.67
22:18:27|39261.71
22:18:29|39259.06
22:18:30|39259.06
22:18:31|39265.05
22:18:33|39269.17
22:18:33|39269.17
22:18:35|39267.86
22:18:35|39267.85
22:18:37|39267.85
22:18:37|39267.86
22:18:39|39255.83
22:18:40|39255.82
22:18:40|39251.19
22:18:41|39246.3
22:18:43|39247.09
22:18:44|39240.16
22:18:45|39239.01
22:18:46|39239.05
22:18:47|39239.05
22:18:48|39238.48
22:18:49|39238.47
22:18:50|39238.47
22:18:51|39239.35
22:18:52|39238.48
22:18:54|39242.97
22:18:54|39242.97
22:18:55|39246.9
22:18:56|39246.9
22:18:57|39246.9
22:18:58|39246.9
22:18:59|39246.91
22:19:00|39242.44
22:19:01|39242.45
22:19:02|39237.14
22:19:03|39237.14
22:19:04|39239.06
22:19:05|39239.71
22:19:06|39239.7
22:19:07|39240.
22:19:08|39239.99
22:19:09|39244.94
22:19:10|39244.94
22:19:11|39244.95
22:19:13|39244.94
22:19:13|39241.02
22:19:15|39240.4
22:19:16|39240.4
22:19:17|39239.71
22:19:18|39228.27
22:19:18|39228.27
22:19:20|39227.94
22:19:21|39225.98
22:19:22|39223.64
22:19:23|39199.64
22:19:23|39194.44
22:19:25|39194.34
22:19:26|39176.91
22:19:27|39171.74
22:19:28|39175.64
22:19:29|39164.08
22:19:31|39158.17
22:19:32|39161.12
22:19:33|39153.09
22:19:34|39152.96
22:19:35|39149.08
22:19:36|39137.45
22:19:36|39137.46
22:19:37|39136.98
22:19:38|39136.16
22:19:40|39121.48
22:19:41|39124.12
22:19:42|39122.6
22:19:43|39124.12
22:19:44|39115.3
22:19:45|39112.01
22:19:46|39109.47
22:19:46|39107.28
22:19:48|39107.28
22:19:49|39099.35
22:19:50|39100.01
22:19:51|39098.36
22:19:52|39105.54
22:19:52|39114.83
22:19:54|39149.7
22:19:54|39152.94
22:19:56|39157.04
22:19:57|39167.38
22:19:58|39167.33
22:19:58|39167.32
22:20:00|39163.24
22:20:01|39179.92
22:20:01|39179.92
22:20:03|39176.
22:20:04|39176.01
22:20:05|39176.45
22:20:06|39176.44
22:20:07|39176.88
22:20:08|39176.88
22:20:09|39176.88
22:20:10|39176.88
22:20:11|39176.88
22:20:12|39176.88
22:20:13|39172.09
22:20:14|39172.08
22:20:15|39172.09
22:20:15|39172.08
22:20:17|39172.08
22:20:17|39170.58
22:20:19|39170.57
22:20:19|39170.57
22:20:21|39170.58
22:20:22|39170.58
22:20:23|39170.58
22:20:23|39170.58
22:20:25|39170.57
22:20:26|39170.58
22:20:27|39170.58
22:20:28|39170.57
22:20:29|39170.57
22:20:30|39170.57
22:20:32|39168.52
22:20:33|39169.76
22:20:33|39169.76
22:20:35|39169.77
22:20:36|39169.77
22:20:37|39168.17
22:20:38|39168.17
22:20:39|39170.56
22:20:40|39170.56
22:20:42|39170.57
22:20:42|39170.56
22:20:43|39166.83
22:20:44|39165.53
22:20:45|39163.41
22:20:47|39163.4
22:20:48|39163.41
22:20:48|39163.41
22:20:50|39163.4
22:20:51|39157.29
22:20:52|39154.43
22:20:53|39154.43
22:20:54|39154.43
22:20:55|39154.44
22:20:56|39154.43
22:20:57|39153.92
22:20:58|39148.3
22:20:58|39148.29
22:21:00|39144.2
22:21:01|39144.97
22:21:02|39144.98
22:21:03|39144.97
22:21:04|39144.82
22:21:05|39138.28
22:21:06|39144.82
22:21:07|39144.81
22:21:08|39144.82
22:21:09|39141.84
22:21:10|39139.01
22:21:11|39141.84
22:21:12|39141.83
22:21:13|39141.84
22:21:14|39141.84
22:21:15|39144.69
22:21:16|39144.7
22:21:18|39158.74
22:21:18|39161.15
22:21:19|39165.52
22:21:20|39165.53
22:21:21|39166.88
22:21:22|39151.74
22:21:23|39146.98
22:21:24|39145.27
22:21:25|39145.28
22:21:26|39145.27
22:21:27|39145.27
22:21:28|39145.28
22:21:29|39143.65
22:21:30|39149.17
22:21:32|39152.
22:21:33|39153.09
22:21:34|39157.18
22:21:35|39157.17
22:21:36|39157.17
22:21:38|39153.28
22:21:38|39153.28
22:21:40|39159.35
22:21:40|39159.34
22:21:42|39163.
22:21:42|39167.37
22:21:44|39167.39
22:21:45|39167.39
22:21:46|39167.4
22:21:47|39167.4
22:21:48|39170.56
22:21:49|39170.57
22:21:50|39170.57
22:21:51|39170.57
22:21:53|39175.03
22:21:53|39176.88
22:21:54|39197.8
22:21:55|39198.1
22:21:56|39198.1
22:21:57|39198.1
22:21:58|39198.11
22:21:59|39198.25
22:22:00|39198.99
22:22:01|39199.99
22:22:02|39202.12
22:22:03|39206.99
22:22:04|39209.41
22:22:05|39209.41
22:22:06|39209.41
22:22:07|39209.41
22:22:08|39212.09
22:22:09|39212.1
22:22:10|39213.6
22:22:11|39215.58
22:22:12|39215.58
22:22:14|39215.57
22:22:14|39215.57
22:22:15|39215.58
22:22:16|39217.
22:22:18|39216.99
22:22:18|39217.
22:22:19|39217.
22:22:20|39219.76
22:22:21|39219.76
22:22:23|39207.38
22:22:24|39207.39
22:22:24|39207.39
22:22:25|39207.39
22:22:27|39207.38
22:22:27|39204.69
22:22:28|39204.69
22:22:29|39204.68
22:22:30|39204.69
22:22:31|39204.68
22:22:33|39204.69
22:22:34|39223.63
22:22:35|39223.64
22:22:36|39223.63
22:22:37|39227.25
22:22:38|39227.25
22:22:39|39227.25
22:22:40|39227.25
22:22:41|39228.02
22:22:42|39228.01
22:22:43|39228.02
22:22:44|39228.91
22:22:45|39229.
22:22:47|39228.99
22:22:47|39228.99
22:22:49|39228.99
22:22:50|39228.99
22:22:51|39228.99
22:22:52|39229.
22:22:53|39228.99
22:22:53|39230.2
22:22:55|39234.02
22:22:56|39234.97
22:22:58|39234.97
22:22:58|39234.98
22:22:59|39234.98
22:23:00|39234.98
22:23:01|39234.97
22:23:02|39234.98
22:23:03|39221.88
22:23:05|39220.01
22:23:05|39217.
22:23:07|39216.99
22:23:07|39224.84
22:23:08|39224.83
22:23:10|39224.84
22:23:11|39231.79
22:23:12|39232.68
22:23:12|39232.67
22:23:13|39237.72
22:23:14|39234.04
22:23:16|39234.21
22:23:16|39235.17
22:23:17|39235.17
22:23:18|39237.22
22:23:19|39237.23
22:23:20|39237.22
22:23:22|39237.22
22:23:23|39237.22
22:23:23|39237.22
22:23:24|39237.23
22:23:26|39237.99
22:23:26|39238.89
22:23:28|39238.88
22:23:28|39240.77
22:23:30|39242.97
22:23:30|39244.68
22:23:32|39246.14
22:23:33|39248.04
22:23:34|39244.67
22:23:35|39244.67
22:23:36|39246.28
22:23:37|39246.28
22:23:38|39247.93
22:23:39|39247.93
22:23:41|39247.93
22:23:41|39247.93
22:23:43|39247.93
22:23:44|39247.93
22:23:45|39247.94
22:23:46|39247.94
22:23:48|39247.93
22:23:49|39247.94
22:23:49|39247.93
22:23:51|39247.93
22:23:52|39247.94
22:23:52|39247.93
22:23:54|39247.93
22:23:54|39244.66
22:23:55|39244.66
22:23:57|39244.66
22:23:58|39244.66
22:23:59|39244.67
22:24:00|39244.66
22:24:01|39244.67
22:24:02|39244.66
22:24:03|39244.67
22:24:03|39241.69
22:24:04|39241.7
22:24:05|39241.69
22:24:07|39241.69
22:24:07|39241.7
22:24:08|39217.31
22:24:09|39217.31
22:24:11|39218.92
22:24:12|39218.91
22:24:12|39218.9
22:24:14|39217.3
22:24:14|39217.3
22:24:16|39217.31
22:24:16|39219.21
22:24:17|39219.22
22:24:18|39223.93
22:24:19|39223.93
22:24:21|39223.93
22:24:21|39223.93
22:24:22|39223.92
22:24:23|39223.92
22:24:25|39223.93
22:24:26|39223.92
22:24:26|39223.93
22:24:28|39224.47
22:24:28|39224.47
22:24:29|39224.47
22:24:30|39224.48
22:24:32|39224.48
22:24:32|39224.47
22:24:33|39224.47
22:24:35|39227.08
22:24:36|39228.11
22:24:38|39227.26
22:24:39|39227.25
22:24:40|39232.95
22:24:41|39232.95
22:24:42|39232.95
22:24:43|39232.95
22:24:44|39232.96
22:24:45|39232.96
22:24:46|39232.96
22:24:47|39232.96
22:24:49|39232.95
22:24:49|39232.96
22:24:50|39232.95
22:24:51|39232.96
22:24:52|39232.96
22:24:53|39232.95
22:24:54|39232.96
22:24:55|39232.96
22:24:56|39232.96
22:24:58|39229.25
22:24:59|39229.25
22:25:00|39229.25
22:25:01|39232.73
22:25:02|39232.73
22:25:03|39232.73
22:25:04|39232.72
22:25:04|39232.94
22:25:06|39232.93
22:25:07|39232.96
22:25:08|39232.96
22:25:08|39235.13
22:25:10|39235.12
22:25:11|39235.19
22:25:11|39239.51
22:25:13|39239.51
22:25:14|39243.44
22:25:15|39244.9
22:25:16|39244.9
22:25:17|39244.9
22:25:18|39244.9
22:25:19|39244.9
22:25:19|39243.7
22:25:21|39243.7
22:25:22|39244.9
22:25:22|39247.94
22:25:24|39247.91
22:25:25|39245.96
22:25:26|39245.96
22:25:27|39241.78
22:25:28|39241.78
22:25:29|39241.78
22:25:30|39241.78
22:25:31|39241.78
22:25:32|39245.96
22:25:33|39247.93
22:25:34|39247.93
22:25:35|39248.58
22:25:36|39249.22
22:25:37|39249.22
22:25:38|39249.22
22:25:39|39249.22
22:25:40|39249.22
22:25:41|39249.21
22:25:42|39241.78
22:25:43|39241.78
22:25:45|39241.78
22:25:46|39235.87
22:25:47|39238.33
22:25:48|39239.7
22:25:49|39208.49
22:25:50|39198.84
22:25:51|39198.84
22:25:51|39194.91
22:25:53|39191.49
22:25:54|39190.
22:25:55|39184.33
22:25:56|39186.7
22:25:57|39182.91
22:25:58|39182.91
22:25:59|39180.26
22:26:00|39180.26
22:26:01|39180.26
22:26:01|39180.25
22:26:02|39180.26
22:26:04|39175.35
22:26:04|39175.35
22:26:06|39175.35
22:26:06|39175.35
22:26:08|39175.65
22:26:09|39172.17
22:26:10|39168.44
22:26:11|39168.44
22:26:12|39165.11
22:26:13|39165.11
22:26:14|39164.71
22:26:15|39164.7
22:26:16|39164.7
22:26:17|39164.7
22:26:18|39168.43
22:26:19|39164.74
22:26:20|39164.74
22:26:21|39178.57
22:26:22|39182.14
22:26:23|39183.27
22:26:24|39184.94
22:26:25|39185.69
22:26:26|39192.26
22:26:28|39196.87
22:26:28|39196.88
22:26:29|39196.88
22:26:30|39211.5
22:26:31|39214.32
22:26:32|39215.5
22:26:33|39216.41
22:26:34|39216.42
22:26:35|39216.41
22:26:37|39216.42
22:26:37|39216.42
22:26:39|39213.23
22:26:40|39212.54
22:26:41|39212.53
22:26:42|39212.53
22:26:43|39212.53
22:26:45|39212.53
22:26:45|39212.54
22:26:46|39212.54
22:26:47|39212.54
22:26:49|39210.87
22:26:50|39210.87
22:26:51|39210.87
22:26:51|39215.82
22:26:52|39219.76
22:26:53|39219.76
22:26:54|39219.77
22:26:56|39219.77
22:26:56|39219.77
22:26:57|39219.77
22:26:59|39219.76
22:26:59|39219.76
22:27:01|39221.07
22:27:01|39221.07
22:27:02|39216.58
22:27:03|39216.57
22:27:04|39219.32
22:27:06|39215.83
22:27:07|39215.84
22:27:08|39215.84
22:27:09|39215.84
22:27:10|39215.83
22:27:11|39215.83
22:27:12|39219.
22:27:13|39219.74
22:27:14|39219.74
22:27:15|39219.75
22:27:16|39216.97
22:27:17|39216.97
22:27:18|39214.59
22:27:19|39214.58
22:27:20|39214.58
22:27:21|39214.59
22:27:22|39216.13
22:27:23|39214.58
22:27:24|39214.58
22:27:25|39215.84
22:27:26|39215.85
22:27:27|39215.85
22:27:28|39215.85
22:27:30|39219.06
22:27:30|39219.06
22:27:32|39220.
22:27:32|39220.
22:27:33|39220.
22:27:34|39220.
22:27:36|39220.
22:27:36|39219.99
22:27:38|39219.99
22:27:39|39219.99
22:27:40|39220.
22:27:41|39219.99
22:27:42|39220.71
22:27:43|39220.71
22:27:44|39221.08
22:27:45|39221.08
22:27:46|39223.11
22:27:48|39223.12
22:27:48|39223.12
22:27:49|39223.12
22:27:50|39223.11
22:27:51|39223.56
22:27:52|39223.56
22:27:53|39223.94
22:27:55|39223.94
22:27:55|39223.94
22:27:57|39223.56
22:27:57|39223.55
22:27:58|39223.55
22:28:00|39223.55
22:28:00|39223.55
22:28:01|39223.55
22:28:03|39223.55
22:28:04|39223.55
22:28:05|39223.56
22:28:06|39223.56
22:28:07|39223.56
22:28:08|39223.55
22:28:09|39223.55
22:28:10|39223.56
22:28:11|39224.24
22:28:12|39224.24
22:28:13|39224.25
22:28:14|39220.01
22:28:15|39220.01
22:28:16|39220.02
22:28:17|39217.18
22:28:18|39217.18
22:28:19|39217.18
22:28:20|39220.01
22:28:21|39216.45
22:28:23|39218.95
22:28:23|39216.7
22:28:24|39216.7
22:28:25|39216.71
22:28:26|39216.71
22:28:27|39216.71
22:28:28|39216.7
22:28:29|39216.7
22:28:30|39216.46
22:28:31|39216.46
22:28:32|39216.47
22:28:33|39216.47
22:28:34|39216.44
22:28:35|39216.45
22:28:36|39216.45
22:28:37|39216.45
22:28:38|39211.84
22:28:40|39210.
22:28:41|39212.74
22:28:42|39213.62
22:28:43|39213.62
22:28:44|39213.62
22:28:45|39213.62
22:28:47|39212.74
22:28:48|39212.74
22:28:49|39212.75
22:28:50|39212.75
22:28:51|39212.78
22:28:52|39212.78
22:28:53|39212.78
22:28:54|39210.37
22:28:55|39210.36
22:28:56|39210.37
22:28:57|39210.36
22:28:58|39210.35
22:28:59|39210.35
22:29:00|39210.34
22:29:01|39210.35
22:29:02|39210.01
22:29:03|39210.
22:29:05|39210.01
22:29:06|39210.67
22:29:07|39210.66
22:29:08|39213.88
22:29:08|39213.88
22:29:09|39213.87
22:29:10|39213.88
22:29:11|39213.87
22:29:13|39213.87
22:29:14|39213.88
22:29:14|39213.88
22:29:15|39210.87
22:29:16|39210.86
22:29:17|39210.86
22:29:18|39210.86
22:29:19|39210.87
22:29:21|39213.87
22:29:21|39216.89
22:29:23|39216.88
22:29:24|39216.88
22:29:25|39218.94
22:29:25|39218.94
22:29:27|39218.94
22:29:27|39218.94
22:29:28|39216.88
22:29:30|39216.88
22:29:31|39216.88
22:29:32|39216.89
22:29:32|39216.89
22:29:33|39218.93
22:29:34|39218.93
22:29:36|39216.95
22:29:37|39218.37
22:29:38|39218.36
22:29:39|39218.37
22:29:40|39218.37
22:29:41|39218.36
22:29:42|39218.37
22:29:43|39218.37
22:29:45|39218.36
22:29:45|39218.95
22:29:46|39216.88
22:29:47|39216.87
22:29:49|39216.87
22:29:50|39216.87
22:29:51|39216.42
22:29:52|39216.42
22:29:53|39216.42
22:29:54|39216.42
22:29:55|39216.41
22:29:56|39216.41
22:29:57|39216.41
22:29:58|39216.42
22:29:59|39216.42
22:30:00|39216.42
22:30:02|39216.41
22:30:02|39216.42
22:30:03|39216.42
22:30:04|39216.42
22:30:06|39216.42
22:30:06|39216.41
22:30:08|39216.41
22:30:09|39216.4
22:30:09|39215.
22:30:10|39215.
22:30:11|39215.01
22:30:13|39215.
22:30:14|39214.03
22:30:14|39214.04
22:30:16|39213.96
22:30:16|39213.97
22:30:17|39213.96
22:30:19|39213.96
22:30:20|39213.97
22:30:21|39212.95
22:30:22|39211.98
22:30:23|39208.51
22:30:23|39208.5
22:30:25|39208.51
22:30:25|39208.24
22:30:27|39208.25
22:30:27|39208.24
22:30:29|39208.24
22:30:29|39208.25
22:30:30|39208.25
22:30:32|39208.23
22:30:32|39208.24
22:30:34|39208.63
22:30:35|39210.66
22:30:36|39210.67
22:30:37|39210.66
22:30:38|39210.7
22:30:39|39210.7
22:30:40|39209.75
22:30:41|39209.75
22:30:43|39208.51
22:30:43|39208.51
22:30:44|39208.5
22:30:45|39208.51
22:30:46|39208.33
22:30:47|39211.98
22:30:48|39211.98
22:30:49|39215.16
22:30:51|39215.15
22:30:52|39215.15
22:30:52|39215.15
22:30:54|39215.15
22:30:54|39215.89
22:30:56|39215.15
22:30:57|39215.89
22:30:58|39215.88
22:30:59|39215.88
22:31:00|39218.93
22:31:01|39218.93
22:31:02|39217.45
22:31:03|39217.46
22:31:04|39217.45
22:31:05|39217.46
22:31:06|39217.46
22:31:07|39217.45
22:31:08|39217.46
22:31:09|39217.45
22:31:10|39217.46
22:31:11|39217.45
22:31:12|39217.45
22:31:13|39217.46
22:31:14|39217.45
22:31:15|39217.45
22:31:16|39217.45
22:31:17|39217.46
22:31:18|39217.45
22:31:19|39217.45
22:31:20|39217.45
22:31:21|39217.46
22:31:22|39217.45
22:31:23|39217.45
22:31:24|39217.46
22:31:25|39217.46
22:31:26|39217.46
22:31:27|39217.45
22:31:28|39217.46
22:31:29|39217.46
22:31:30|39217.46
22:31:31|39217.45
22:31:32|39217.46
22:31:33|39217.46
22:31:34|39217.45
22:31:35|39217.45
22:31:36|39217.46
22:31:37|39217.45
22:31:38|39217.45
22:31:39|39217.45
22:31:40|39217.45
22:31:41|39217.46
22:31:43|39217.46
22:31:44|39217.46
22:31:44|39217.46
22:31:46|39217.46
22:31:47|39217.46
22:31:48|39217.45
22:31:49|39217.46
22:31:50|39217.46
22:31:51|39217.46
22:31:53|39217.46
22:31:53|39217.46
22:31:55|39219.76
22:31:55|39220.32
22:31:57|39220.33
22:31:58|39220.33
22:31:59|39220.32
22:32:00|39223.37
22:32:00|39223.37
22:32:02|39223.36
22:32:03|39223.37
22:32:04|39223.37
22:32:05|39223.37
22:32:06|39223.37
22:32:07|39223.36
22:32:08|39223.36
22:32:09|39223.36
22:32:10|39223.37
22:32:11|39223.36
22:32:12|39223.37
22:32:13|39222.19
22:32:14|39222.19
22:32:16|39222.18
22:32:17|39222.19
22:32:17|39222.18
22:32:19|39222.18
22:32:19|39222.19
22:32:21|39222.18
22:32:21|39222.19
22:32:23|39222.19
22:32:24|39222.18
22:32:25|39222.18
22:32:26|39222.19
22:32:27|39222.19
22:32:27|39222.19
22:32:28|39222.18
22:32:29|39222.19
22:32:30|39223.36
22:32:32|39223.36
22:32:33|39220.8
22:32:33|39220.8
22:32:35|39220.79
22:32:36|39219.79
22:32:36|39219.79
22:32:37|39219.8
22:32:38|39219.8
22:32:39|39222.18
22:32:40|39224.54
22:32:41|39224.55
22:32:43|39224.55
22:32:44|39224.55
22:32:45|39224.55
22:32:47|39224.54
22:32:47|39224.54
22:32:49|39224.54
22:32:50|39224.55
22:32:51|39224.54
22:32:52|39224.54
22:32:53|39224.54
22:32:54|39224.54
22:32:54|39224.55
22:32:56|39224.55
22:32:57|39224.55
22:32:58|39224.54
22:32:59|39224.79
22:33:00|39224.79
22:33:01|39224.79
22:33:02|39224.79
22:33:03|39226.99
22:33:04|39226.99
22:33:06|39227.
22:33:06|39227.
22:33:07|39226.99
22:33:08|39227.
22:33:09|39227.
22:33:10|39227.
22:33:12|39227.99
22:33:13|39227.99
22:33:13|39229.88
22:33:15|39229.88
22:33:16|39229.89
22:33:16|39229.88
22:33:17|39229.88
22:33:18|39229.89
22:33:19|39229.88
22:33:20|39229.89
22:33:21|39229.89
22:33:22|39229.89
22:33:23|39229.88
22:33:25|39229.89
22:33:25|39234.67
22:33:26|39238.42
22:33:27|39242.32
22:33:29|39254.98
22:33:29|39258.86
22:33:31|39265.94
22:33:31|39268.99
22:33:33|39268.99
22:33:33|39270.16
22:33:34|39272.27
22:33:35|39272.27
22:33:37|39272.27
22:33:38|39272.28
22:33:39|39273.
22:33:40|39276.3
22:33:41|39276.3
22:33:42|39276.31
22:33:43|39276.31
22:33:44|39276.3
22:33:45|39276.31
22:33:47|39276.3
22:33:48|39276.31
22:33:49|39276.3
22:33:50|39276.31
22:33:51|39284.14
22:33:53|39292.99
22:33:53|39293.
22:33:54|39294.1
22:33:55|39294.1
22:33:56|39296.89
22:33:57|39296.89
22:33:58|39296.89
22:34:00|39296.89
22:34:01|39292.26
22:34:01|39294.13
22:34:02|39290.61
22:34:04|39290.62
22:34:05|39290.62
22:34:06|39290.61
22:34:07|39290.61
22:34:08|39290.62
22:34:09|39290.61
22:34:10|39290.62
22:34:11|39290.62
22:34:12|39290.62
22:34:13|39290.61
22:34:14|39290.61
22:34:15|39290.62
22:34:16|39290.62
22:34:17|39290.62
22:34:18|39293.79
22:34:19|39293.99
22:34:20|39293.79
22:34:21|39293.8
22:34:22|39293.79
22:34:23|39290.61
22:34:24|39293.18
22:34:25|39293.18
22:34:26|39293.8
22:34:26|39296.18
22:34:28|39296.59
22:34:29|39296.6
22:34:30|39296.6
22:34:31|39296.59
22:34:32|39296.6
22:34:33|39296.59
22:34:34|39296.59
22:34:35|39296.6
22:34:36|39296.6
22:34:37|39296.6
22:34:38|39296.59
22:34:39|39296.6
22:34:40|39296.6
22:34:40|39296.59
22:34:42|39296.59
22:34:43|39296.59
22:34:44|39296.6
22:34:45|39296.6
22:34:47|39296.59
22:34:48|39296.6
22:34:49|39296.6
22:34:50|39296.6
22:34:50|39296.59
22:34:52|39296.6
22:34:52|39296.59
22:34:54|39299.
22:34:54|39299.
22:34:56|39299.01
22:34:57|39299.01
22:34:57|39299.
22:34:59|39299.01
22:34:59|39299.99
22:35:01|39300.03
22:35:02|39300.03
22:35:03|39300.94
22:35:04|39300.94
22:35:05|39300.94
22:35:06|39300.95
22:35:07|39301.16
22:35:08|39301.17
22:35:09|39299.
22:35:10|39299.
22:35:11|39298.93
22:35:12|39298.94
22:35:13|39298.94
22:35:14|39298.93
22:35:16|39298.93
22:35:16|39298.94
22:35:17|39298.94
22:35:19|39298.94
22:35:19|39298.94
22:35:20|39298.93
22:35:22|39298.93
22:35:23|39298.93
22:35:24|39298.93
22:35:24|39298.94
22:35:25|39298.94
22:35:26|39298.93
22:35:28|39298.93
22:35:28|39298.93
22:35:29|39298.94
22:35:30|39298.94
22:35:31|39297.91
22:35:32|39297.91
22:35:34|39297.92
22:35:34|39297.91
22:35:35|39297.91
22:35:36|39297.91
22:35:37|39297.92
22:35:38|39301.15
22:35:40|39298.94
22:35:40|39298.95
22:35:41|39301.15
22:35:42|39301.15
22:35:43|39301.15
22:35:44|39298.61
22:35:46|39298.61
22:35:47|39298.6
22:35:48|39298.61
22:35:49|39298.6
22:35:51|39298.6
22:35:51|39298.61
22:35:53|39298.6
22:35:54|39295.07
22:35:55|39292.07
22:35:56|39288.39
22:35:57|39287.14
22:35:58|39287.14
22:35:59|39287.15
22:36:00|39287.15
22:36:01|39287.15
22:36:02|39287.15
22:36:03|39287.15
22:36:04|39287.26
22:36:05|39287.25
22:36:06|39286.88
22:36:07|39283.33
22:36:08|39283.33
22:36:09|39283.33
22:36:11|39285.
22:36:11|39285.
22:36:12|39285.
22:36:13|39284.99
22:36:14|39285.
22:36:15|39282.99
22:36:16|39282.99
22:36:17|39282.28
22:36:18|39280.76
22:36:19|39280.77
22:36:20|39280.77
22:36:22|39280.77
22:36:23|39280.76
22:36:24|39280.77
22:36:24|39280.76
22:36:26|39280.76
22:36:26|39280.76
22:36:28|39280.77
22:36:29|39280.77
22:36:30|39280.76
22:36:31|39280.77
22:36:32|39280.77
22:36:33|39280.77
22:36:34|39280.77
22:36:35|39280.77
22:36:36|39280.77
22:36:36|39280.77
22:36:38|39280.77
22:36:39|39280.77
22:36:40|39280.77
22:36:41|39280.76
22:36:42|39283.33
22:36:43|39283.32
22:36:44|39284.68
22:36:45|39284.68
22:36:46|39284.68
22:36:47|39284.68
22:36:48|39284.67
22:36:50|39284.67
22:36:50|39284.68
22:36:52|39284.68
22:36:53|39284.68
22:36:54|39284.68
22:36:55|39284.68
22:36:56|39284.68
22:36:57|39284.67
22:36:58|39284.68
22:36:59|39284.67
22:36:59|39284.67
22:37:01|39284.67
22:37:02|39284.68
22:37:04|39284.68
22:37:04|39284.68
22:37:05|39284.68
22:37:06|39284.67
22:37:07|39284.68
22:37:08|39284.67
22:37:09|39284.68
22:37:10|39284.68
22:37:11|39284.67
22:37:13|39284.67
22:37:14|39284.67
22:37:15|39284.67
22:37:16|39284.68
22:37:17|39284.68
22:37:17|39284.68
22:37:18|39284.68
22:37:19|39284.68
22:37:21|39284.68
22:37:21|39284.68
22:37:22|39284.67
22:37:23|39284.67
22:37:25|39284.67
22:37:25|39284.68
22:37:27|39284.67
22:37:28|39284.68
22:37:29|39284.67
22:37:30|39284.68
22:37:31|39284.67
22:37:31|39284.02
22:37:33|39284.01
22:37:34|39284.02
22:37:35|39284.02
22:37:35|39284.02
22:37:36|39284.02
22:37:38|39284.02
22:37:38|39284.01
22:37:39|39284.01
22:37:41|39284.02
22:37:42|39284.01
22:37:42|39284.01
22:37:44|39284.02
22:37:44|39284.02
22:37:45|39284.02
22:37:46|39284.02
22:37:48|39284.01
22:37:49|39284.01
22:37:50|39284.01
22:37:52|39284.02
22:37:52|39284.02
22:37:53|39284.01
22:37:54|39284.02
22:37:55|39284.02
22:37:57|39284.01
22:37:57|39284.01
22:37:58|39284.01
22:37:59|39284.01
22:38:00|39284.01
22:38:02|39284.89
22:38:03|39284.89
22:38:04|39284.9
22:38:04|39284.9
22:38:05|39284.89
22:38:06|39284.89
22:38:07|39284.05
22:38:08|39284.05
22:38:10|39284.86
22:38:11|39284.86
22:38:12|39284.89
22:38:12|39284.89
22:38:14|39284.89
22:38:14|39284.89
22:38:16|39284.9
22:38:16|39284.89
22:38:18|39284.89
22:38:19|39284.89
22:38:19|39284.89
22:38:21|39284.89
22:38:21|39284.89
22:38:23|39284.89
22:38:24|39284.89
22:38:24|39284.9
22:38:26|39284.89
22:38:26|39284.89
22:38:27|39284.9
22:38:28|39284.89
22:38:29|39284.9
22:38:30|39284.89
22:38:31|39284.9
22:38:32|39284.9
22:38:33|39284.9
22:38:34|39284.89
22:38:35|39284.9
22:38:37|39284.9
22:38:37|39284.9
22:38:39|39284.9
22:38:39|39284.9
22:38:40|39284.9
22:38:41|39284.9
22:38:43|39284.9
22:38:43|39284.89
22:38:45|39284.9
22:38:46|39284.89
22:38:47|39284.89
22:38:48|39284.9
22:38:50|39284.9
22:38:50|39284.89
22:38:51|39284.89
22:38:52|39284.89
22:38:54|39284.9
22:38:55|39284.89
22:38:55|39284.9
22:38:57|39284.9
22:38:58|39280.1
22:38:59|39277.91
22:39:00|39277.91
22:39:01|39273.11
22:39:02|39271.32
22:39:03|39271.32
22:39:04|39271.32
22:39:05|39271.32
22:39:06|39271.32
22:39:07|39271.32
22:39:08|39271.31
22:39:09|39271.31
22:39:10|39266.45
22:39:11|39269.5
22:39:12|39267.35
22:39:12|39267.34
22:39:14|39265.88
22:39:14|39257.24
22:39:16|39250.81
22:39:17|39250.01
22:39:18|39250.01
22:39:19|39250.01
22:39:20|39250.01
22:39:21|39250.
22:39:22|39250.01
22:39:23|39250.01
22:39:24|39250.
22:39:25|39250.01
22:39:26|39250.01
22:39:27|39250.
22:39:28|39250.01
22:39:29|39250.01
22:39:30|39250.01
22:39:31|39250.01
22:39:33|39250.01
22:39:33|39250.
22:39:34|39250.01
22:39:35|39250.
22:39:37|39250.01
22:39:38|39250.
22:39:39|39250.
22:39:40|39250.
22:39:41|39250.
22:39:41|39250.
22:39:42|39250.01
22:39:44|39248.71
22:39:45|39248.71
22:39:46|39248.7
22:39:47|39248.71
22:39:48|39248.7
22:39:49|39241.01
22:39:50|39241.63
22:39:51|39241.63
22:39:52|39241.63
22:39:54|39241.63
22:39:55|39241.63
22:39:56|39241.62
22:39:57|39239.34
22:39:58|39239.33
22:39:59|39239.33
22:40:00|39239.33
22:40:01|39239.33
22:40:02|39238.77
22:40:03|39238.77
22:40:04|39238.23
22:40:05|39238.24
22:40:06|39238.23
22:40:07|39238.23
22:40:08|39238.23
22:40:09|39229.89
22:40:10|39229.01
22:40:11|39229.01
22:40:12|39220.01
22:40:13|39220.01
22:40:14|39220.01
22:40:15|39220.
22:40:16|39220.01
22:40:17|39220.01
22:40:18|39220.01
22:40:19|39215.12
22:40:20|39212.4
22:40:21|39211.64
22:40:22|39212.4
22:40:23|39210.51
22:40:24|39206.95
22:40:25|39207.59
22:40:26|39207.59
22:40:27|39206.58
22:40:28|39206.59
22:40:29|39206.59
22:40:30|39205.31
22:40:31|39205.32
22:40:32|39205.31
22:40:33|39200.01
22:40:34|39200.
22:40:35|39200.
22:40:36|39200.
22:40:37|39195.82
22:40:38|39195.83
22:40:39|39192.55
22:40:40|39190.33
22:40:41|39190.28
22:40:42|39192.9
22:40:43|39190.58
22:40:44|39190.58
22:40:45|39189.63
22:40:46|39190.57
22:40:47|39190.57
22:40:48|39190.56
22:40:49|39190.57
22:40:51|39190.57
22:40:52|39190.56
22:40:52|39190.56
22:40:54|39190.56
22:40:55|39190.96
22:40:56|39193.3
22:40:57|39193.29
22:40:59|39190.97
22:41:00|39190.97
22:41:01|39190.96
22:41:02|39188.79
22:41:03|39188.75
22:41:04|39188.75
22:41:04|39187.4
22:41:05|39187.41
22:41:06|39187.41
22:41:07|39187.41
22:41:08|39187.33
22:41:10|39187.32
22:41:11|39187.32
22:41:12|39187.33
22:41:13|39188.98
22:41:14|39188.99
22:41:15|39188.99
22:41:16|39194.18
22:41:17|39193.45
22:41:18|39192.96
22:41:19|39191.68
22:41:20|39191.67
22:41:21|39191.67
22:41:22|39194.18
22:41:23|39194.18
22:41:24|39194.18
22:41:25|39194.19
22:41:26|39194.19
22:41:27|39191.46
22:41:28|39191.46
22:41:29|39191.47
22:41:30|39191.46
22:41:31|39191.47
22:41:32|39191.46
22:41:33|39191.46
22:41:34|39191.46
22:41:35|39191.46
22:41:36|39191.46
22:41:37|39191.45
22:41:38|39191.44
22:41:39|39191.44
22:41:40|39191.45
22:41:41|39191.45
22:41:41|39191.45
22:41:43|39191.44
22:41:44|39191.44
22:41:46|39191.45
22:41:47|39191.45
22:41:47|39191.44
22:41:49|39191.45
22:41:50|39191.44
22:41:51|39191.44
22:41:52|39191.45
22:41:53|39191.45
22:41:54|39191.45
22:41:56|39191.45
22:41:57|39191.44
22:41:58|39191.44
22:41:59|39191.44
22:42:00|39191.44
22:42:00|39191.44
22:42:02|39191.44
22:42:03|39191.44
22:42:04|39191.45
22:42:05|39191.44
22:42:06|39191.44
22:42:07|39191.44
22:42:08|39191.44
22:42:09|39191.45
22:42:10|39191.45
22:42:11|39191.44
22:42:12|39191.44
22:42:13|39191.44
22:42:14|39191.44
22:42:15|39191.45
22:42:16|39191.44
22:42:17|39191.44
22:42:18|39191.44
22:42:19|39191.44
22:42:20|39191.44
22:42:21|39185.8
22:42:22|39181.03
22:42:23|39178.7
22:42:24|39177.71
22:42:25|39173.21
22:42:26|39172.01
22:42:27|39167.56
22:42:29|39161.68
22:42:29|39163.66
22:42:30|39163.66
22:42:31|39163.66
22:42:32|39164.22
22:42:33|39159.01
22:42:34|39159.
22:42:35|39159.
22:42:37|39159.
22:42:38|39162.13
22:42:39|39162.13
22:42:40|39159.02
22:42:41|39159.02
22:42:42|39159.02
22:42:43|39161.33
22:42:43|39161.33
22:42:45|39161.33
22:42:46|39161.33
22:42:47|39159.55
22:42:47|39159.55
22:42:49|39159.55
22:42:50|39159.55
22:42:50|39159.54
22:42:52|39159.55
22:42:53|39159.54
22:42:55|39159.55
22:42:56|39161.32
22:42:57|39161.32
22:42:58|39160.1
22:43:00|39161.31
22:43:00|39161.97
22:43:01|39161.97
22:43:03|39161.97
22:43:04|39161.98
22:43:04|39161.97
22:43:06|39161.98
22:43:06|39164.08
22:43:07|39164.08
22:43:08|39164.09
22:43:10|39161.34
22:43:11|39161.34
22:43:11|39161.33
22:43:12|39161.9
22:43:13|39161.89
22:43:15|39161.89
22:43:16|39161.9
22:43:17|39161.97
22:43:17|39166.44
22:43:19|39166.44
22:43:20|39166.44
22:43:21|39164.2
22:43:22|39164.2
22:43:23|39164.19
22:43:24|39164.19
22:43:24|39161.9
22:43:25|39161.89
22:43:27|39161.9
22:43:28|39161.89
22:43:29|39161.89
22:43:30|39161.89
22:43:31|39161.9
22:43:31|39161.9
22:43:33|39161.9
22:43:34|39161.89
22:43:35|39161.89
22:43:36|39161.9
22:43:36|39161.9
22:43:38|39161.89
22:43:39|39161.89
22:43:40|39161.89
22:43:41|39161.89
22:43:42|39160.64
22:43:43|39153.84
22:43:43|39150.15
22:43:45|39145.38
22:43:46|39145.37
22:43:47|39139.34
22:43:47|39142.71
22:43:49|39142.72
22:43:50|39142.72
22:43:50|39142.71
22:43:52|39142.72
22:43:53|39139.79
22:43:54|39123.85
22:43:56|39123.84
22:43:57|39123.84
22:43:58|39123.85
22:43:58|39123.85
22:44:00|39121.32
22:44:01|39121.32
22:44:02|39121.32
22:44:03|39121.32
22:44:04|39120.07
22:44:05|39120.07
22:44:07|39120.06
22:44:07|39120.06
22:44:08|39120.07
22:44:10|39123.75
22:44:11|39123.75
22:44:12|39123.74
22:44:12|39123.75
22:44:13|39126.05
22:44:14|39127.52
22:44:16|39131.62
22:44:16|39131.62
22:44:18|39131.62
22:44:18|39138.28
22:44:20|39145.86
22:44:20|39148.77
22:44:22|39155.66
22:44:22|39158.95
22:44:23|39158.95
22:44:25|39163.35
22:44:26|39166.93
22:44:27|39166.94
22:44:28|39166.94
22:44:29|39166.93
22:44:30|39166.93
22:44:31|39169.5
22:44:32|39169.5
22:44:33|39170.2
22:44:34|39173.2
22:44:35|39176.47
22:44:36|39176.47
22:44:37|39176.47
22:44:38|39176.48
22:44:39|39178.26
22:44:40|39178.26
22:44:41|39178.26
22:44:42|39178.26
22:44:43|39175.1
22:44:44|39176.48
22:44:45|39176.48
22:44:46|39173.82
22:44:47|39159.58
22:44:48|39159.58
22:44:49|39159.57
22:44:50|39159.57
22:44:51|39158.94
22:44:52|39146.89
22:44:53|39146.89
22:44:54|39145.85
22:44:55|39149.22
22:44:57|39149.22
22:44:57|39149.21
22:44:59|39149.22
22:45:00|39149.22
22:45:01|39150.78
22:45:02|39150.77
22:45:03|39150.77
22:45:04|39150.77
22:45:05|39150.77
22:45:06|39150.77
22:45:08|39150.77
22:45:08|39153.46
22:45:09|39156.32
22:45:10|39156.33
22:45:11|39156.33
22:45:12|39156.32
22:45:13|39156.32
22:45:14|39156.33
22:45:15|39156.33
22:45:16|39159.51
22:45:17|39159.52
22:45:19|39165.27
22:45:19|39165.27
22:45:21|39165.27
22:45:22|39157.44
22:45:22|39157.44
22:45:24|39157.44
22:45:25|39160.46
22:45:26|39163.01
22:45:27|39163.5
22:45:28|39163.49
22:45:29|39163.49
22:45:29|39163.49
22:45:31|39163.5
22:45:32|39163.49
22:45:33|39163.49
22:45:34|39163.49
22:45:35|39163.49
22:45:36|39163.5
22:45:37|39163.5
22:45:38|39168.33
22:45:39|39168.34
22:45:40|39168.34
22:45:41|39170.2
22:45:42|39171.14
22:45:43|39171.13
22:45:44|39171.14
22:45:45|39171.14
22:45:46|39171.13
22:45:47|39177.27
22:45:48|39177.27
22:45:49|39177.27
22:45:50|39189.99
22:45:51|39194.18
22:45:52|39200.84
22:45:53|39206.96
22:45:54|39207.93
22:45:55|39206.05
22:45:57|39206.05
22:45:58|39206.05
22:45:59|39206.05
22:46:01|39212.75
22:46:02|39212.75
22:46:02|39217.25
22:46:03|39217.25
22:46:05|39217.25
22:46:06|39217.26
22:46:07|39217.26
22:46:08|39217.26
22:46:08|39217.26
22:46:10|39219.2
22:46:10|39219.21
22:46:11|39219.21
22:46:12|39219.21
22:46:14|39219.2
22:46:15|39225.09
22:46:15|39227.12
22:46:16|39227.96
22:46:18|39230.09
22:46:19|39230.1
22:46:20|39230.09
22:46:20|39230.1
22:46:21|39230.1
22:46:22|39230.09
22:46:23|39230.1
22:46:24|39230.1
22:46:26|39230.09
22:46:27|39232.2
22:46:27|39232.21
22:46:29|39232.2
22:46:29|39236.01
22:46:30|39236.08
22:46:31|39237.82
22:46:33|39237.82
22:46:34|39234.38
22:46:34|39234.38
22:46:35|39234.38
22:46:36|39234.38
22:46:37|39234.38
22:46:38|39234.38
22:46:40|39234.38
22:46:40|39234.38
22:46:42|39234.38
22:46:42|39233.89
22:46:44|39230.1
22:46:44|39230.1
22:46:46|39230.1
22:46:47|39230.1
22:46:47|39230.1
22:46:49|39230.1
22:46:50|39230.1
22:46:50|39230.1
22:46:52|39230.11
22:46:52|39229.96
22:46:54|39229.97
22:46:54|39229.96
22:46:56|39229.97
22:46:57|39229.97
22:46:58|39229.97
22:46:59|39229.96
22:47:00|39227.11
22:47:01|39227.12
22:47:02|39227.12
22:47:03|39227.11
22:47:04|39227.11
22:47:05|39227.11
22:47:06|39227.11
22:47:07|39227.12
22:47:08|39227.11
22:47:09|39227.12
22:47:11|39227.11
22:47:11|39227.12
22:47:13|39227.12
22:47:14|39227.11
22:47:14|39227.11
22:47:15|39224.49
22:47:16|39224.48
22:47:17|39220.74
22:47:19|39220.
22:47:19|39212.76
22:47:20|39199.13
22:47:21|39188.67
22:47:22|39187.11
22:47:24|39180.42
22:47:25|39180.42
22:47:26|39180.42
22:47:27|39180.41
22:47:28|39180.41
22:47:29|39180.41
22:47:30|39180.38
22:47:31|39180.37
22:47:32|39180.38
22:47:33|39180.37
22:47:34|39180.38
22:47:35|39180.38
22:47:36|39180.37
22:47:37|39180.37
22:47:38|39180.37
22:47:39|39182.97
22:47:40|39189.76
22:47:41|39191.47
22:47:42|39191.47
22:47:43|39191.77
22:47:44|39194.7
22:47:45|39194.7
22:47:46|39194.7
22:47:47|39194.7
22:47:48|39194.71
22:47:49|39194.71
22:47:50|39200.47
22:47:51|39200.47
22:47:52|39200.48
22:47:53|39200.48
22:47:54|39200.48
22:47:55|39200.47
22:47:56|39200.48
22:47:57|39200.48
22:47:59|39200.47
22:47:59|39200.47
22:48:01|39200.
22:48:01|39200.
22:48:03|39200.01
22:48:03|39200.
22:48:04|39200.
22:48:06|39200.
22:48:07|39200.
22:48:07|39200.
22:48:09|39200.
22:48:10|39200.01
22:48:11|39200.01
22:48:12|39200.
22:48:13|39200.
22:48:14|39200.01
22:48:15|39200.
22:48:16|39204.57
22:48:17|39204.57
22:48:18|39204.57
22:48:19|39204.57
22:48:20|39204.57
22:48:21|39204.57
22:48:22|39204.58
22:48:23|39204.58
22:48:24|39204.57
22:48:25|39204.57
22:48:26|39204.57
22:48:27|39204.57
22:48:28|39204.58
22:48:29|39202.08
22:48:30|39202.08
22:48:31|39202.07
22:48:32|39202.08
22:48:33|39202.08
22:48:34|39202.08
22:48:35|39202.08
22:48:36|39202.08
22:48:37|39202.08
22:48:38|39202.08
22:48:39|39201.68
22:48:40|39200.65
22:48:41|39200.64
22:48:42|39200.65
22:48:43|39200.65
22:48:44|39200.64
22:48:45|39200.64
22:48:46|39200.64
22:48:47|39200.65
22:48:48|39200.65
22:48:49|39200.65
22:48:50|39200.65
22:48:51|39200.64
22:48:52|39200.64
22:48:53|39200.64
22:48:54|39200.65
22:48:55|39202.84
22:48:56|39204.56
22:48:57|39209.37
22:48:58|39209.38
22:49:00|39209.37
22:49:01|39200.69
22:49:02|39200.69
22:49:03|39200.64
22:49:04|39200.64
22:49:05|39200.64
22:49:06|39200.65
22:49:07|39200.64
22:49:08|39200.64
22:49:09|39200.65
22:49:10|39200.64
22:49:11|39200.64
22:49:12|39200.64
22:49:13|39200.65
22:49:14|39200.65
22:49:15|39200.64
22:49:16|39200.64
22:49:17|39200.64
22:49:19|39200.65
22:49:19|39200.64
22:49:20|39200.64
22:49:22|39200.65
22:49:22|39200.64
22:49:23|39200.64
22:49:24|39200.64
22:49:25|39200.64
22:49:26|39200.64
22:49:27|39200.64
22:49:28|39200.64
22:49:29|39200.65
22:49:30|39200.65
22:49:31|39200.65
22:49:32|39200.65
22:49:33|39200.64
22:49:34|39200.65
22:49:35|39200.65
22:49:36|39200.65
22:49:37|39200.65
22:49:38|39200.64
22:49:39|39200.
22:49:40|39200.01
22:49:41|39198.13
22:49:42|39184.62
22:49:43|39184.54
22:49:44|39184.54
22:49:45|39184.54
22:49:46|39184.54
22:49:47|39184.53
22:49:48|39182.38
22:49:49|39182.37
22:49:50|39182.38
22:49:51|39178.69
22:49:52|39178.69
22:49:53|39178.69
22:49:54|39178.69
22:49:55|39181.9
22:49:56|39181.9
22:49:57|39181.89
22:49:58|39181.9
22:50:00|39181.9
22:50:01|39181.9
22:50:02|39190.43
22:50:04|39194.38
22:50:05|39194.38
22:50:06|39194.39
22:50:06|39194.38
22:50:08|39194.38
22:50:09|39194.38
22:50:10|39194.38
22:50:11|39194.38
22:50:12|39194.38
22:50:13|39194.38
22:50:14|39194.38
22:50:15|39197.04
22:50:16|39197.06
22:50:17|39199.99
22:50:18|39199.99
22:50:19|39199.99
22:50:20|39199.99
22:50:21|39198.22
22:50:22|39198.22
22:50:23|39198.21
22:50:24|39198.21
22:50:25|39198.21
22:50:26|39198.21
22:50:27|39198.22
22:50:28|39198.22
22:50:29|39198.21
22:50:30|39198.22
22:50:31|39198.21
22:50:32|39198.21
22:50:33|39198.22
22:50:34|39198.21
22:50:35|39196.77
22:50:36|39197.94
22:50:37|39198.22
22:50:38|39198.21
22:50:39|39198.21
22:50:40|39198.21
22:50:41|39198.21
22:50:42|39198.22
22:50:43|39198.22
22:50:44|39198.21
22:50:45|39198.21
22:50:46|39198.22
22:50:47|39198.21
22:50:48|39198.21
22:50:49|39198.22
22:50:50|39198.21
22:50:51|39198.22
22:50:52|39198.21
22:50:53|39198.22
22:50:54|39198.22
22:50:55|39198.21
22:50:56|39198.22
22:50:57|39198.22
22:50:58|39198.21
22:50:59|39198.22
22:51:00|39198.22
22:51:02|39198.21
22:51:02|39198.21
22:51:03|39198.21
22:51:04|39198.22
22:51:06|39198.21
22:51:07|39198.21
22:51:08|39198.21
22:51:08|39198.21
22:51:10|39198.21
22:51:11|39198.21
22:51:12|39198.22
22:51:13|39198.21
22:51:14|39198.21
22:51:15|39198.22
22:51:16|39198.22
22:51:17|39198.22
22:51:18|39198.21
22:51:19|39198.21
22:51:20|39198.22
22:51:21|39198.22
22:51:22|39198.22
22:51:24|39198.21
22:51:24|39198.22
22:51:25|39198.21
22:51:26|39198.21
22:51:27|39198.21
22:51:28|39198.21
22:51:29|39198.22
22:51:30|39198.01
22:51:31|39198.01
22:51:32|39198.02
22:51:33|39198.02
22:51:34|39198.02
22:51:35|39198.01
22:51:36|39198.01
22:51:37|39198.01
22:51:38|39198.01
22:51:39|39198.01
22:51:41|39198.
22:51:42|39198.
22:51:43|39198.
22:51:44|39198.
22:51:44|39198.
22:51:46|39198.01
22:51:47|39198.01
22:51:48|39198.
22:51:49|39198.01
22:51:50|39198.01
22:51:51|39198.01
22:51:52|39198.01
22:51:52|39198.
22:51:53|39198.
22:51:55|39198.
22:51:56|39198.
22:51:56|39198.
22:51:58|39198.
22:51:59|39198.
22:51:59|39198.
22:52:00|39197.99
22:52:02|39197.99
22:52:03|39197.99
22:52:05|39197.99
22:52:05|39197.99
22:52:06|39197.99
22:52:08|39197.99
22:52:08|39196.07
22:52:10|39196.08
22:52:11|39196.
22:52:12|39196.
22:52:12|39192.08
22:52:13|39192.08
22:52:15|39192.09
22:52:16|39192.09
22:52:16|39194.12
22:52:18|39207.49
22:52:19|39217.9
22:52:19|39210.06
22:52:21|39210.06
22:52:21|39210.07
22:52:23|39210.06
22:52:24|39210.06
22:52:24|39210.07
22:52:25|39210.06
22:52:27|39210.07
22:52:28|39213.71
22:52:28|39213.71
22:52:30|39213.71
22:52:30|39213.71
22:52:32|39213.71
22:52:32|39213.71
22:52:33|39213.71
22:52:34|39210.
22:52:35|39208.44
22:52:36|39208.44
22:52:38|39208.44
22:52:39|39208.44
22:52:39|39208.44
22:52:41|39208.43
22:52:42|39208.43
22:52:43|39208.44
22:52:43|39208.44
22:52:44|39208.44
22:52:45|39208.44
22:52:47|39208.43
22:52:47|39208.44
22:52:48|39208.44
22:52:49|39208.44
22:52:50|39208.44
22:52:51|39208.44
22:52:53|39208.43
22:52:53|39208.43
22:52:55|39208.43
22:52:55|39208.43
22:52:56|39208.44
22:52:57|39208.43
22:52:59|39208.43
22:52:59|39208.43
22:53:00|39208.43
22:53:01|39208.4
22:53:03|39208.4
22:53:04|39208.41
22:53:05|39208.41
22:53:06|39208.4
22:53:07|39208.4
22:53:09|39208.4
22:53:10|39208.4
22:53:11|39208.4
22:53:12|39208.4
22:53:13|39208.4
22:53:14|39208.4
22:53:15|39208.4
22:53:16|39208.4
22:53:17|39208.4
22:53:18|39205.44
22:53:19|39205.43
22:53:20|39202.56
22:53:22|39202.57
22:53:22|39202.57
22:53:23|39198.42
22:53:24|39198.41
22:53:25|39198.41
22:53:27|39198.41
22:53:27|39198.41
22:53:28|39198.42
22:53:29|39198.42
22:53:30|39198.41
22:53:31|39198.42
22:53:32|39198.41
22:53:33|39198.41
22:53:34|39198.41
22:53:35|39198.42
22:53:36|39197.15
22:53:37|39192.54
22:53:38|39185.95
22:53:39|39169.65
22:53:40|39169.46
22:53:41|39166.28
22:53:42|39166.28
22:53:43|39166.27
22:53:44|39166.28
22:53:45|39169.65
22:53:46|39169.65
22:53:47|39169.65
22:53:48|39169.65
22:53:49|39179.43
22:53:50|39179.43
22:53:51|39179.44
22:53:52|39179.44
22:53:53|39179.43
22:53:54|39179.43
22:53:55|39179.43
22:53:56|39186.35
22:53:57|39187.2
22:53:58|39187.21
22:53:59|39187.2
22:54:00|39183.27
22:54:01|39183.52
22:54:02|39183.52
22:54:04|39183.27
22:54:05|39182.54
22:54:06|39182.55
22:54:07|39182.54
22:54:08|39182.54
22:54:09|39182.43
22:54:10|39182.43
22:54:11|39182.43
22:54:12|39182.42
22:54:13|39182.43
22:54:14|39182.42
22:54:15|39170.21
22:54:16|39166.27
22:54:18|39166.11
22:54:18|39163.49
22:54:19|39163.49
22:54:21|39170.56
22:54:22|39170.55
22:54:23|39169.28
22:54:24|39166.63
22:54:24|39166.63
22:54:25|39166.64
22:54:26|39166.64
22:54:28|39166.64
22:54:29|39166.64
22:54:30|39166.64
22:54:31|39164.06
22:54:32|39164.05
22:54:33|39164.06
22:54:33|39164.05
22:54:34|39164.05
22:54:36|39164.06
22:54:36|39164.06
22:54:37|39162.99
22:54:39|39162.7
22:54:40|39160.42
22:54:40|39160.41
22:54:42|39160.21
22:54:43|39159.25
22:54:43|39159.25
22:54:44|39159.25
22:54:45|39159.25
22:54:46|39159.25
22:54:47|39164.03
22:54:48|39164.04
22:54:49|39164.03
22:54:50|39164.03
22:54:52|39164.04
22:54:53|39164.03
22:54:53|39164.04
22:54:55|39164.04
22:54:55|39164.03
22:54:56|39164.04
22:54:58|39164.04
22:54:58|39164.04
22:54:59|39164.04
22:55:01|39164.03
22:55:02|39164.04
22:55:03|39164.03
22:55:04|39164.03
22:55:04|39164.03
22:55:06|39164.03
22:55:07|39164.03
22:55:08|39164.03
22:55:09|39164.03
22:55:11|39164.04
22:55:11|39164.03
22:55:13|39164.04
22:55:14|39164.03
22:55:14|39170.2
22:55:16|39170.2
22:55:16|39170.2
22:55:18|39172.42
22:55:18|39172.42
22:55:20|39172.41
22:55:21|39172.41
22:55:21|39172.41
22:55:22|39172.41
22:55:24|39172.41
22:55:25|39172.41
22:55:25|39172.41
22:55:26|39172.41
22:55:28|39172.41
22:55:29|39172.41
22:55:30|39172.41
22:55:30|39171.83
22:55:32|39171.83
22:55:32|39171.83
22:55:34|39171.84
22:55:35|39171.84
22:55:35|39171.83
22:55:37|39171.83
22:55:38|39171.83
22:55:38|39171.84
22:55:39|39171.84
22:55:40|39171.83
22:55:41|39171.83
22:55:42|39171.83
22:55:43|39171.83
22:55:45|39171.83
22:55:46|39171.84
22:55:47|39171.81
22:55:48|39171.81
22:55:49|39171.81
22:55:50|39170.48
22:55:50|39170.48
22:55:52|39170.48
22:55:53|39170.48
22:55:54|39170.48
22:55:55|39170.48
22:55:55|39170.48
22:55:57|39170.48
22:55:58|39170.49
22:55:59|39169.59
22:56:00|39169.59
22:56:00|39169.6
22:56:02|39169.59
22:56:03|39169.6
22:56:03|39169.59
22:56:05|39169.59
22:56:05|39168.45
22:56:08|39168.45
22:56:09|39168.45
22:56:10|39168.45
22:56:11|39168.45
22:56:12|39168.44
22:56:14|39168.44
22:56:14|39167.86
22:56:15|39167.87
22:56:16|39167.86
22:56:17|39167.87
22:56:18|39167.86
22:56:19|39167.86
22:56:20|39167.86
22:56:21|39154.44
22:56:22|39154.45
22:56:23|39154.44
22:56:25|39153.85
22:56:25|39153.85
22:56:26|39153.85
22:56:28|39152.9
22:56:29|39152.9
22:56:30|39152.9
22:56:31|39152.91
22:56:32|39152.91
22:56:33|39152.9
22:56:34|39152.91
22:56:35|39152.01
22:56:36|39152.
22:56:37|39150.01
22:56:38|39146.91
22:56:39|39146.91
22:56:40|39146.91
22:56:41|39142.16
22:56:42|39133.24
22:56:43|39133.26
22:56:44|39130.4
22:56:45|39130.11
22:56:46|39130.1
22:56:47|39129.59
22:56:48|39128.05
22:56:49|39128.05
22:56:50|39128.04
22:56:52|39122.86
22:56:52|39122.86
22:56:54|39122.85
22:56:54|39122.85
22:56:55|39122.85
22:56:57|39122.52
22:56:58|39121.81
22:56:59|39121.81
22:56:59|39121.81
22:57:00|39121.82
22:57:01|39121.81
22:57:02|39121.81
22:57:04|39121.82
22:57:04|39121.81
22:57:06|39121.81
22:57:07|39121.81
22:57:08|39121.82
22:57:09|39121.81
22:57:10|39121.81
22:57:11|39121.81
22:57:12|39121.82
22:57:13|39121.81
22:57:15|39121.11
22:57:15|39121.12
22:57:17|39121.11
22:57:18|39121.11
22:57:19|39119.72
22:57:20|39117.4
22:57:21|39114.41
22:57:22|39113.91
22:57:24|39112.07
22:57:24|39111.3
22:57:25|39111.3
22:57:26|39111.3
22:57:27|39111.08
22:57:28|39111.01
22:57:29|39111.01
22:57:30|39109.42
22:57:31|39108.56
22:57:32|39108.57
22:57:33|39107.28
22:57:34|39107.27
22:57:35|39101.52
22:57:36|39100.
22:57:37|39100.
22:57:38|39099.01
22:57:39|39095.09
22:57:40|39095.1
22:57:41|39097.54
22:57:42|39095.1
22:57:43|39095.09
22:57:44|39095.09
22:57:45|39095.09
22:57:46|39095.1
22:57:47|39094.7
22:57:48|39094.7
22:57:49|39094.7
22:57:50|39091.75
22:57:51|39091.75
22:57:52|39085.51
22:57:53|39073.87
22:57:54|39070.
22:57:55|39066.02
22:57:56|39064.35
22:57:57|39070.68
22:57:58|39065.25
22:57:59|39065.25
22:58:00|39073.87
22:58:01|39073.86
22:58:02|39085.09
22:58:03|39099.
22:58:04|39107.27
22:58:05|39121.07
22:58:06|39127.4
22:58:08|39135.64
22:58:09|39135.65
22:58:10|39141.34
22:58:11|39141.33
22:58:12|39141.33
22:58:13|39141.34
22:58:14|39133.51
22:58:15|39129.13
22:58:16|39132.68
22:58:17|39134.36
22:58:18|39121.59
22:58:20|39124.66
22:58:20|39117.02
22:58:21|39101.55
22:58:22|39097.22
22:58:23|39093.95
22:58:24|39093.94
22:58:26|39093.95
22:58:27|39093.95
22:58:28|39094.15
22:58:28|39094.15
22:58:30|39094.15
22:58:31|39094.16
22:58:32|39094.15
22:58:33|39094.15
22:58:34|39094.15
22:58:35|39100.12
22:58:36|39102.95
22:58:37|39106.37
22:58:38|39107.57
22:58:39|39109.52
22:58:39|39109.51
22:58:41|39109.51
22:58:42|39109.52
22:58:43|39109.52
22:58:44|39101.5
22:58:45|39099.96
22:58:46|39099.96
22:58:47|39099.95
22:58:48|39099.95
22:58:49|39090.93
22:58:50|39090.93
22:58:50|39092.74
22:58:52|39093.05
22:58:53|39093.05
22:58:54|39094.82
22:58:55|39094.82
22:58:55|39094.82
22:58:56|39094.81
22:58:57|39094.82
22:58:59|39094.81
22:59:00|39092.74
22:59:01|39092.74
22:59:02|39091.51
22:59:03|39091.51
22:59:04|39091.5
22:59:05|39094.81
22:59:06|39094.81
22:59:07|39094.81
22:59:08|39098.73
22:59:10|39098.73
22:59:11|39098.73
22:59:13|39098.73
22:59:13|39098.73
22:59:14|39099.99
22:59:15|39099.99
22:59:17|39106.37
22:59:18|39106.37
22:59:19|39106.36
22:59:20|39109.99
22:59:22|39110.
22:59:22|39110.
22:59:23|39116.31
22:59:25|39116.32
22:59:25|39116.32
22:59:26|39117.01
22:59:28|39117.01
22:59:29|39119.78
22:59:30|39119.78
22:59:31|39122.99
22:59:32|39123.
22:59:33|39122.99
22:59:33|39126.5
22:59:35|39126.5
22:59:36|39126.51
22:59:37|39126.51
22:59:38|39135.16
22:59:39|39141.33
22:59:40|39147.25
22:59:41|39152.
22:59:42|39153.83
22:59:43|39153.83
22:59:44|39153.83
22:59:45|39153.84
22:59:45|39153.84
22:59:46|39153.84
22:59:48|39153.84
22:59:49|39153.84
22:59:50|39153.84
22:59:51|39153.84
22:59:52|39153.83
22:59:53|39153.83
22:59:54|39153.83
22:59:55|39153.84
22:59:56|39153.84
22:59:57|39148.91
22:59:58|39145.19
22:59:59|39145.19
23:00:00|39145.18
23:00:01|39145.18
23:00:02|39129.73
23:00:03|39128.92
23:00:04|39128.92
23:00:05|39128.92
23:00:06|39128.92
23:00:07|39128.91
23:00:08|39122.86
23:00:09|39122.85
23:00:10|39122.85
23:00:12|39122.86
23:00:12|39122.86
23:00:14|39122.85
23:00:15|39122.85
23:00:16|39122.86
23:00:18|39126.76
23:00:18|39126.75
23:00:19|39118.52
23:00:20|39116.33
23:00:21|39116.33
23:00:22|39116.32
23:00:23|39111.37
23:00:24|39111.37
23:00:25|39111.38
23:00:26|39111.37
23:00:28|39108.07
23:00:29|39108.08
23:00:30|39108.07
23:00:31|39108.08
23:00:32|39106.36
23:00:32|39106.36
23:00:34|39106.36
23:00:35|39106.37
23:00:36|39106.36
23:00:37|39106.37
23:00:38|39106.36
23:00:39|39106.36
23:00:40|39106.36
23:00:41|39106.36
23:00:42|39106.36
23:00:43|39111.38
23:00:44|39120.15
23:00:45|39124.
23:00:46|39124.01
23:00:46|39125.96
23:00:48|39124.
23:00:48|39124.01
23:00:50|39124.
23:00:51|39124.
23:00:52|39124.
23:00:53|39124.01
23:00:54|39124.
23:00:55|39124.
23:00:56|39124.
23:00:56|39124.
23:00:58|39124.
23:00:59|39124.
23:01:00|39124.
23:01:01|39124.01
23:01:01|39120.22
23:01:03|39120.23
23:01:04|39123.35
23:01:05|39123.36
23:01:06|39123.36
23:01:07|39123.35
23:01:08|39127.64
23:01:09|39134.54
23:01:10|39134.54
23:01:11|39134.55
23:01:12|39134.55
23:01:13|39134.54
23:01:14|39134.54
23:01:16|39134.54
23:01:16|39134.54
23:01:18|39134.54
23:01:19|39134.54
23:01:20|39134.55
23:01:21|39134.55
23:01:22|39134.54
23:01:23|39134.54
23:01:24|39134.54
23:01:25|39134.54
23:01:26|39133.54
23:01:27|39133.53
23:01:28|39133.54
23:01:29|39125.08
23:01:30|39114.05
23:01:31|39113.25
23:01:33|39113.12
23:01:33|39113.13
23:01:34|39113.12
23:01:35|39113.12
23:01:37|39113.12
23:01:37|39100.91
23:01:38|39101.43
23:01:39|39091.02
23:01:40|39091.01
23:01:41|39091.01
23:01:42|39090.
23:01:43|39088.36
23:01:44|39088.36
23:01:45|39088.36
23:01:46|39088.37
23:01:47|39090.01
23:01:48|39090.
23:01:49|39090.
23:01:50|39090.
23:01:51|39085.08
23:01:52|39085.09
23:01:53|39085.08
23:01:54|39085.08
23:01:55|39085.09
23:01:56|39086.94
23:01:57|39084.13
23:01:58|39084.13
23:01:59|39084.13
23:02:00|39082.5
23:02:02|39082.5
23:02:02|39085.67
23:02:03|39088.35
23:02:05|39088.35
23:02:06|39088.35
23:02:06|39088.35
23:02:07|39088.35
23:02:09|39088.35
23:02:10|39088.35
23:02:10|39088.35
23:02:12|39083.
23:02:13|39085.56
23:02:14|39085.57
23:02:15|39085.57
23:02:16|39085.57
23:02:17|39085.56
23:02:18|39085.57
23:02:19|39083.81
23:02:21|39083.81
23:02:22|39083.81
23:02:23|39082.86
23:02:24|39082.87
23:02:25|39082.86
23:02:26|39082.87
23:02:27|39082.87
23:02:28|39082.86
23:02:29|39076.64
23:02:30|39076.64
23:02:31|39076.64
23:02:32|39076.64
23:02:33|39076.03
23:02:34|39076.65
23:02:35|39076.03
23:02:36|39076.03
23:02:37|39076.03
23:02:38|39076.03
23:02:39|39075.46
23:02:40|39076.02
23:02:40|39076.02
23:02:42|39065.01
23:02:43|39065.
23:02:44|39065.49
23:02:45|39065.48
23:02:47|39065.48
23:02:47|39065.49
23:02:48|39065.48
23:02:49|39014.97
23:02:50|39033.82
23:02:51|39034.15
23:02:52|39053.57
23:02:53|39063.65
23:02:54|39075.42
23:02:55|39076.04
23:02:56|39076.04
23:02:57|39076.03
23:02:58|39076.03
23:02:59|39076.03
23:03:00|39071.74
23:03:01|39074.76
23:03:02|39074.76
23:03:03|39074.76
23:03:04|39074.76
23:03:05|39068.51
23:03:06|39067.24
23:03:07|39067.25
23:03:08|39067.24
23:03:09|39054.2
23:03:10|39044.57
23:03:11|39044.57
23:03:13|39041.95
23:03:13|39042.82
23:03:15|39040.62
23:03:16|39040.61
23:03:17|39038.77
23:03:18|39038.78
23:03:20|39038.79
23:03:20|39038.78
23:03:21|39027.69
23:03:22|39006.1
23:03:23|39009.38
23:03:25|39009.38
23:03:25|39008.26
23:03:26|38993.24
23:03:27|38993.18
23:03:29|38990.51
23:03:29|38988.97
23:03:30|38998.99
23:03:31|39008.35
23:03:33|39012.05
23:03:33|39012.04
23:03:34|39012.04
23:03:35|39012.05
23:03:36|39007.98
23:03:37|39007.98
23:03:39|39006.03
23:03:40|39004.71
23:03:40|38999.05
23:03:41|38991.91
23:03:42|38991.91
23:03:43|38988.01
23:03:45|38983.71
23:03:46|38983.71
23:03:46|38991.91
23:03:47|38980.03
23:03:49|38980.56
23:03:49|38980.56
23:03:51|38976.78
23:03:51|38976.78
23:03:53|38976.78
23:03:53|38988.02
23:03:55|38988.02
23:03:55|38988.02
23:03:57|39006.01
23:03:58|39006.02
23:03:59|39012.89
23:03:59|39021.2
23:04:00|39017.56
23:04:01|39022.74
23:04:03|39026.32
23:04:04|39053.72
23:04:05|39052.2
23:04:05|39046.92
23:04:06|39046.91
23:04:07|39033.95
23:04:09|39033.95
23:04:09|39033.96
23:04:10|39033.96
23:04:12|39039.35
23:04:13|39039.35
23:04:14|39039.38
23:04:15|39039.38
23:04:17|39031.37
23:04:18|39021.28
23:04:19|39017.59
23:04:20|39017.58
23:04:21|39017.37
23:04:22|39013.36
23:04:24|39013.36
23:04:24|39013.36
23:04:25|39013.35
23:04:26|39013.36
23:04:27|39013.36
23:04:28|39012.89
23:04:30|39005.32
23:04:31|39000.5
23:04:32|38996.11
23:04:33|38993.39
23:04:34|38993.39
23:04:35|38993.39
23:04:36|38993.39
23:04:37|38979.05
23:04:38|38977.33
23:04:39|38971.13
23:04:40|38971.13
23:04:40|38971.13
23:04:41|38969.42
23:04:43|38971.11
23:04:44|38971.1
23:04:45|38971.1
23:04:45|38971.11
23:04:47|38970.66
23:04:48|38970.65
23:04:48|38970.65
23:04:50|38970.65
23:04:51|38970.66
23:04:52|38970.65
23:04:53|38981.16
23:04:54|38996.98
23:04:55|39007.39
23:04:56|39004.64
23:04:57|39007.57
23:04:57|39012.41
23:04:59|39001.08
23:05:00|39001.07
23:05:01|39001.07
23:05:02|39001.08
23:05:03|38996.52
23:05:04|38976.61
23:05:05|38976.61
23:05:06|38972.76
23:05:07|38970.39
23:05:08|38969.
23:05:09|38969.
23:05:10|38969.01
23:05:11|38969.01
23:05:12|38970.38
23:05:13|38970.39
23:05:14|38970.39
23:05:16|38970.38
23:05:16|38971.6
23:05:18|38971.6
23:05:19|38971.45
23:05:20|38968.09
23:05:21|38968.09
23:05:22|38968.09
23:05:23|38969.99
23:05:24|38969.99
23:05:25|38970.
23:05:26|38968.07
23:05:27|38968.08
23:05:28|38968.07
23:05:29|38989.23
23:05:30|38995.61
23:05:31|38993.99
23:05:32|38993.98
23:05:33|38993.98
23:05:34|38993.98
23:05:35|38997.27
23:05:36|38997.28
23:05:37|38998.38
23:05:38|39004.63
23:05:39|39012.07
23:05:40|39012.07
23:05:41|39009.29
23:05:42|39009.29
23:05:43|39005.51
23:05:44|39005.51
23:05:45|39005.5
23:05:47|39009.4
23:05:47|39013.3
23:05:48|39013.3
23:05:49|38989.21
23:05:50|38967.07
23:05:51|38967.07
23:05:52|38972.45
23:05:53|38975.51
23:05:54|38977.08
23:05:55|38977.09
23:05:56|38979.74
23:05:57|38982.23
23:05:58|38985.76
23:05:59|38983.2
23:06:00|38981.99
23:06:01|38981.98
23:06:02|38981.99
23:06:03|38981.98
23:06:04|38981.98
23:06:05|38971.13
23:06:06|38959.58
23:06:07|38955.01
23:06:08|38955.01
23:06:09|38955.01
23:06:10|38975.08
23:06:11|38968.3
23:06:12|38959.9
23:06:13|38951.32
23:06:14|38951.9
23:06:16|38952.42
23:06:17|38952.42
23:06:18|38952.42
23:06:19|38958.66
23:06:20|38964.08
23:06:21|38964.09
23:06:22|38964.09
23:06:23|38964.87
23:06:25|38964.86
23:06:26|38964.86
23:06:27|38972.44
23:06:27|38972.45
23:06:28|38972.55
23:06:29|38972.55
23:06:31|38972.56
23:06:31|38972.55
23:06:32|38969.17
23:06:34|38957.46
23:06:35|38961.33
23:06:35|38961.32
23:06:37|38967.79
23:06:37|38967.8
23:06:39|38972.45
23:06:40|38985.65
23:06:40|39003.83
23:06:41|39022.19
23:06:42|39022.19
23:06:43|39020.37
23:06:44|39020.36
23:06:45|39020.37
23:06:46|39020.36
23:06:48|39020.36
23:06:49|39020.34
23:06:49|39020.35
23:06:50|39009.85
23:06:51|38992.24
23:06:53|38982.65
23:06:53|38982.65
23:06:55|38975.83
23:06:55|38975.84
23:06:56|38983.63
23:06:58|38986.33
23:06:58|38986.33
23:06:59|38986.34
23:07:00|38986.34
23:07:01|38986.34
23:07:02|38986.33
23:07:04|38986.35
23:07:04|38986.35
23:07:05|38988.54
23:07:07|38989.74
23:07:07|38989.75
23:07:08|38993.39
23:07:10|38993.4
23:07:10|38993.39
23:07:12|38993.4
23:07:12|38993.4
23:07:13|38993.39
23:07:14|38993.39
23:07:15|38993.4
23:07:17|39001.71
23:07:18|39001.7
23:07:19|39001.7
23:07:20|39001.7
23:07:21|39001.71
23:07:22|39001.71
23:07:23|39017.26
23:07:24|39009.07
23:07:25|39008.11
23:07:26|39008.11
23:07:27|39008.12
23:07:28|39008.11
23:07:29|39008.11
23:07:30|39008.11
23:07:31|39002.01
23:07:32|39001.97
23:07:34|39001.98
23:07:34|39001.98
23:07:35|39001.98
23:07:36|39005.88
23:07:37|39005.88
23:07:38|39005.89
23:07:39|39005.89
23:07:40|39005.89
23:07:41|39005.89
23:07:42|39005.88
23:07:43|39005.89
23:07:45|39005.89
23:07:45|39012.78
23:07:46|39017.25
23:07:47|39017.25
23:07:48|39017.25
23:07:50|39017.25
23:07:50|39017.26
23:07:52|39017.25
23:07:52|39013.35
23:07:53|39019.51
23:07:54|39025.13
23:07:56|39029.13
23:07:56|39029.13
23:07:58|39029.13
23:07:58|39029.13
23:08:00|39032.92
23:08:00|39039.35
23:08:02|39039.35
23:08:02|39040.15
23:08:03|39040.16
23:08:04|39040.15
23:08:05|39046.67
23:08:07|39050.
23:08:08|39048.32
23:08:08|39048.33
23:08:09|39048.33
23:08:10|39048.32
23:08:12|39048.33
23:08:12|39051.32
23:08:13|39051.31
23:08:15|39051.31
23:08:15|39051.31
23:08:16|39051.32
23:08:17|39064.36
23:08:19|39056.4
23:08:20|39056.4
23:08:20|39056.81
23:08:22|39061.99
23:08:23|39062.3
23:08:25|39062.29
23:08:25|39062.29
23:08:26|39065.25
23:08:28|39065.28
23:08:29|39065.29
23:08:29|39065.28
23:08:31|39066.95
23:08:32|39066.95
23:08:32|39066.95
23:08:34|39066.95
23:08:35|39060.01
23:08:36|39060.01
23:08:37|39061.63
23:08:37|39061.62
23:08:39|39061.62
23:08:40|39061.63
23:08:40|39061.63
23:08:41|39061.63
23:08:42|39061.62
23:08:44|39061.63
23:08:44|39058.93
23:08:45|39045.47
23:08:47|39045.46
23:08:47|39043.13
23:08:49|39040.69
23:08:50|39035.11
23:08:51|39032.26
23:08:51|39022.57
23:08:53|39022.56
23:08:53|39022.56
23:08:55|39022.56
23:08:55|39022.57
23:08:56|39022.56
23:08:57|39022.56
23:08:59|39022.57
23:08:59|39022.57
23:09:00|39022.56
23:09:01|39022.56
23:09:02|39022.57
23:09:03|39022.56
23:09:05|39022.57
23:09:06|39000.01
23:09:06|39002.74
23:09:07|39002.75
23:09:08|39002.75
23:09:09|39000.01
23:09:10|39000.
23:09:11|39000.01
23:09:12|39000.
23:09:14|39000.01
23:09:14|39000.01
23:09:15|39000.01
23:09:16|39000.
23:09:18|39000.
23:09:18|38993.4
23:09:20|38992.9
23:09:22|39001.18
23:09:23|39003.87
23:09:24|39003.87
23:09:25|39003.86
23:09:26|39003.88
23:09:27|39003.87
23:09:28|39004.16
23:09:29|39004.86
23:09:30|39004.86
23:09:31|39004.86
23:09:33|39004.86
23:09:33|39004.85
23:09:34|39004.85
23:09:35|39004.85
23:09:36|39004.85
23:09:37|39004.86
23:09:38|39004.86
23:09:39|39004.85
23:09:40|39004.85
23:09:41|39004.86
23:09:42|39004.85
23:09:43|39004.86
23:09:44|39004.85
23:09:45|39003.67
23:09:46|39003.67
23:09:47|39004.84
23:09:48|39004.85
23:09:49|39004.85
23:09:50|39004.85
23:09:52|39004.85
23:09:52|39004.85
23:09:54|39004.84
23:09:55|39004.84
23:09:55|39021.26
23:09:57|39021.26
23:09:57|39021.26
23:09:59|39021.27
23:10:00|39014.3
23:10:00|39014.3
23:10:02|39014.31
23:10:03|39014.31
23:10:04|39014.31
23:10:04|39021.25
23:10:05|39021.26
23:10:06|39021.26
23:10:08|39026.76
23:10:08|39030.
23:10:10|39030.
23:10:10|39029.99
23:10:11|39042.18
23:10:12|39045.23
23:10:13|39042.2
23:10:15|39041.79
23:10:15|39031.91
23:10:17|39034.53
23:10:17|39035.31
23:10:18|39037.92
23:10:20|39037.92
23:10:21|39037.92
23:10:23|39037.93
23:10:24|39037.92
23:10:25|39037.92
23:10:26|39032.71
23:10:27|39032.7
23:10:28|39032.7
23:10:29|39032.7
23:10:30|39032.71
23:10:30|39044.69
23:10:31|39044.69
23:10:33|39050.69
23:10:34|39050.69
23:10:35|39050.69
23:10:36|39050.69
23:10:37|39050.69
23:10:38|39050.69
23:10:39|39050.69
23:10:40|39050.7
23:10:41|39050.7
23:10:42|39037.45
23:10:43|39036.37
23:10:43|39036.37
23:10:45|39036.37
23:10:46|39036.37
23:10:47|39036.37
23:10:48|39036.36
23:10:49|39036.36
23:10:50|39036.36
23:10:51|39036.37
23:10:52|39036.37
23:10:53|39036.36
23:10:55|39036.37
23:10:55|39036.37
23:10:56|39032.88
23:10:57|39032.88
23:10:58|39032.88
23:10:59|39032.88
23:11:00|39032.88
23:11:01|39031.92
23:11:02|39031.92
23:11:03|39031.18
23:11:04|39031.18
23:11:06|39031.18
23:11:06|39031.18
23:11:08|39031.18
23:11:09|39031.19
23:11:09|39036.52
23:11:10|39036.52
23:11:11|39036.53
23:11:12|39036.53
23:11:13|39036.53
23:11:14|39036.53
23:11:15|39036.53
23:11:16|39036.53
23:11:17|39036.53
23:11:18|39031.2
23:11:19|39027.74
23:11:21|39027.74
23:11:22|39027.74
23:11:23|39027.74
23:11:24|39027.74
23:11:25|39027.75
23:11:26|39027.75
23:11:28|39027.74
23:11:29|39030.
23:11:30|39030.
23:11:31|39030.
23:11:32|39030.
23:11:33|39030.
23:11:34|39030.
23:11:35|39029.99
23:11:36|39029.99
23:11:37|39030.
23:11:38|39030.
23:11:39|39030.
23:11:40|39030.
23:11:41|39030.
23:11:42|39029.99
23:11:43|39029.99
23:11:44|39029.99
23:11:45|39029.99
23:11:46|39029.99
23:11:47|39029.99
23:11:48|39030.
23:11:49|39029.99
23:11:50|39029.
23:11:51|39029.01
23:11:52|39029.01
23:11:53|39029.01
23:11:54|39029.01
23:11:55|39029.05
23:11:56|39031.61
23:11:57|39031.64
23:11:58|39034.73
23:11:59|39034.73
23:12:00|39034.74
23:12:01|39034.74
23:12:02|39034.74
23:12:03|39034.74
23:12:04|39034.73
23:12:05|39034.74
23:12:06|39035.37
23:12:07|39040.06
23:12:08|39040.05
23:12:09|39040.05
23:12:10|39042.54
23:12:11|39046.64
23:12:12|39052.38
23:12:13|39052.38
23:12:14|39052.38
23:12:15|39053.18
23:12:16|39054.99
23:12:17|39052.63
23:12:18|39052.64
23:12:19|39052.64
23:12:20|39052.81
23:12:21|39053.19
23:12:23|39078.86
23:12:24|39078.87
23:12:25|39078.87
23:12:26|39078.87
23:12:27|39078.87
23:12:28|39078.89
23:12:29|39078.9
23:12:30|39078.9
23:12:31|39078.89
23:12:32|39076.59
23:12:33|39066.33
23:12:34|39066.32
23:12:35|39068.73
23:12:37|39070.22
23:12:37|39064.76
23:12:38|39055.36
23:12:39|39055.35
23:12:40|39055.36
23:12:41|39055.36
23:12:43|39044.27
23:12:44|39044.27
23:12:44|39044.27
23:12:46|39050.69
23:12:47|39050.68
23:12:47|39050.68
23:12:48|39050.68
23:12:50|39050.68
23:12:51|39050.68
23:12:51|39050.69
23:12:52|39059.86
23:12:53|39061.7
23:12:55|39061.7
23:12:56|39063.81
23:12:56|39066.27
23:12:57|39066.27
23:12:58|39066.27
23:12:59|39059.29
23:13:01|39058.92
23:13:01|39058.93
23:13:02|39077.04
23:13:03|39077.04
23:13:04|39077.04
23:13:06|39083.32
23:13:06|39083.33
23:13:07|39083.32
23:13:08|39085.56
23:13:09|39093.75
23:13:10|39095.73
23:13:12|39099.99
23:13:13|39100.
23:13:14|39094.79
23:13:14|39092.18
23:13:16|39092.19
23:13:16|39092.18
23:13:17|39099.99
23:13:18|39087.3
23:13:19|39089.5
23:13:20|39089.49
23:13:21|39089.49
23:13:23|39089.99
23:13:24|39090.
23:13:25|39090.
23:13:26|39085.
23:13:27|39083.33
23:13:29|39085.96
23:13:29|39085.96
23:13:31|39092.92
23:13:32|39092.92
23:13:33|39074.99
23:13:34|39073.2
23:13:35|39068.28
23:13:36|39070.51
23:13:37|39072.48
23:13:38|39072.49
23:13:39|39072.49
23:13:40|39072.49
23:13:41|39072.49
23:13:42|39072.49
23:13:43|39063.82
23:13:44|39058.37
23:13:45|39060.76
23:13:46|39060.76
23:13:47|39057.09
23:13:48|39050.68
23:13:49|39050.69
23:13:50|39050.69
23:13:51|39057.67
23:13:52|39057.67
23:13:53|39057.68
23:13:54|39057.68
23:13:55|39060.76
23:13:56|39060.76
23:13:57|39060.76
23:13:58|39060.76
23:13:59|39060.75
23:14:00|39067.12
23:14:01|39067.13
23:14:02|39067.13
23:14:03|39067.13
23:14:04|39067.13
23:14:05|39067.12
23:14:06|39067.12
23:14:07|39067.12
23:14:08|39067.12
23:14:09|39067.13
23:14:11|39087.53
23:14:11|39087.53
23:14:12|39087.53
23:14:13|39087.52
23:14:14|39087.53
23:14:15|39087.2
23:14:16|39085.84
23:14:17|39085.84
23:14:18|39085.84
23:14:19|39074.47
23:14:20|39092.02
23:14:21|39085.98
23:14:22|39085.98
23:14:24|39089.47
23:14:25|39090.99
23:14:26|39090.99
23:14:27|39091.
23:14:28|39081.04
23:14:29|39081.04
23:14:30|39079.99
23:14:31|39076.64
23:14:33|39076.65
23:14:33|39076.65
23:14:35|39076.64
23:14:36|39078.42
23:14:37|39078.42
23:14:38|39081.62
23:14:39|39081.62
23:14:40|39081.62
23:14:41|39070.78
23:14:42|39067.13
23:14:43|39063.63
23:14:44|39063.63
23:14:45|39061.53
23:14:46|39060.
23:14:47|39060.
23:14:49|39054.32
23:14:49|39062.12
23:14:50|39062.12
23:14:51|39056.44
23:14:52|39054.31
23:14:53|39054.15
23:14:54|39050.85
23:14:56|39044.58
23:14:56|39044.58
23:14:58|39044.27
23:14:59|39044.03
23:14:59|39044.02
23:15:00|39044.02
23:15:01|39044.03
23:15:02|39044.03
23:15:04|39044.03
23:15:04|39044.03
23:15:05|39046.21
23:15:07|39044.59
23:15:08|39041.67
23:15:09|39041.68
23:15:10|39041.68
23:15:11|39041.68
23:15:12|39041.68
23:15:13|39041.67
23:15:14|39041.68
23:15:15|39041.68
23:15:16|39041.67
23:15:17|39042.72
23:15:18|39048.48
23:15:19|39053.65
23:15:20|39056.28
23:15:21|39056.28
23:15:22|39056.28
23:15:23|39056.27
23:15:24|39056.27
23:15:25|39053.56
23:15:26|39050.74
23:15:28|39050.75
23:15:29|39054.25
23:15:30|39054.25
23:15:31|39056.28
23:15:32|39060.29
23:15:33|39062.93
23:15:35|39063.63
23:15:35|39075.21
23:15:37|39079.04
23:15:38|39079.04
23:15:38|39081.61
23:15:39|39085.09
23:15:41|39085.09
23:15:42|39085.09
23:15:43|39085.09
23:15:44|39085.09
23:15:45|39085.09
23:15:46|39085.09
23:15:46|39085.1
23:15:48|39085.1
23:15:49|39085.1
23:15:50|39081.17
23:15:51|39081.17
23:15:51|39079.04
23:15:52|39079.05
23:15:53|39079.04
23:15:55|39079.05
23:15:56|39079.05
23:15:57|39079.05
23:15:58|39079.05
23:15:59|39082.04
23:15:59|39081.4
23:16:01|39079.05
23:16:02|39079.05
23:16:02|39081.39
23:16:04|39081.39
23:16:05|39081.39
23:16:06|39081.39
23:16:07|39089.72
23:16:07|39090.15
23:16:09|39090.15
23:16:10|39090.15
23:16:11|39090.15
23:16:12|39092.79
23:16:13|39092.8
23:16:13|39092.79
23:16:15|39096.04
23:16:16|39094.
23:16:17|39094.
23:16:18|39094.
23:16:19|39093.99
23:16:20|39099.44
23:16:20|39098.72
23:16:22|39098.73
23:16:23|39098.73
23:16:24|39098.72
23:16:25|39098.73
23:16:26|39104.74
23:16:27|39106.37
23:16:29|39104.
23:16:30|39104.
23:16:31|39104.
23:16:32|39104.
23:16:33|39104.
23:16:34|39104.
23:16:35|39103.98
23:16:36|39098.7
23:16:37|39095.
23:16:38|39095.
23:16:39|39094.99
23:16:41|39095.
23:16:42|39095.
23:16:42|39095.
23:16:43|39095.
23:16:44|39095.
23:16:46|39095.
23:16:47|39094.99
23:16:48|39094.99
23:16:48|39095.
23:16:50|39095.
23:16:50|39094.99
23:16:52|39095.
23:16:53|39094.99
23:16:54|39094.99
23:16:54|39094.99
23:16:56|39094.99
23:16:57|39095.
23:16:57|39085.11
23:16:59|39085.11
23:17:00|39085.1
23:17:00|39085.1
23:17:02|39085.1
23:17:02|39085.11
23:17:03|39085.11
23:17:04|39073.87
23:17:05|39070.02
23:17:06|39070.01
23:17:07|39070.01
23:17:09|39070.02
23:17:09|39070.02
23:17:11|39077.82
23:17:11|39077.82
23:17:12|39077.82
23:17:13|39077.82
23:17:14|39077.82
23:17:16|39077.81
23:17:17|39081.89
23:17:17|39081.89
23:17:18|39081.88
23:17:20|39081.89
23:17:20|39081.88
23:17:21|39081.88
23:17:22|39081.88
23:17:23|39081.89
23:17:24|39081.89
23:17:25|39081.88
23:17:27|39081.89
23:17:28|39081.89
23:17:29|39088.05
23:17:31|39089.02
23:17:31|39089.73
23:17:33|39089.74
23:17:33|39089.73
23:17:35|39089.73
23:17:36|39089.73
23:17:36|39089.73
23:17:38|39089.73
23:17:39|39089.73
23:17:40|39086.13
23:17:40|39086.13
23:17:41|39086.13
23:17:43|39085.11
23:17:44|39085.1
23:17:45|39085.11
23:17:46|39085.1
23:17:47|39085.11
23:17:48|39085.11
23:17:49|39085.11
23:17:50|39085.11
23:17:51|39085.11
23:17:52|39085.1
23:17:53|39085.1
23:17:54|39091.8
23:17:55|39091.8
23:17:56|39094.98
23:17:57|39094.98
23:17:58|39093.86
23:17:59|39093.85
23:18:00|39093.86
23:18:01|39093.86
23:18:02|39093.85
23:18:03|39093.85
23:18:05|39093.85
23:18:05|39093.86
23:18:06|39093.86
23:18:07|39093.86
23:18:08|39093.86
23:18:09|39093.86
23:18:10|39093.86
23:18:11|39101.48
23:18:12|39103.68
23:18:13|39103.69
23:18:14|39103.69
23:18:15|39103.69
23:18:16|39103.68
23:18:17|39103.68
23:18:18|39103.69
23:18:19|39103.69
23:18:20|39103.69
23:18:21|39103.68
23:18:22|39103.68
23:18:23|39103.68
23:18:24|39103.68
23:18:25|39103.68
23:18:26|39103.68
23:18:28|39103.68
23:18:29|39103.68
23:18:29|39101.87
23:18:31|39101.87
23:18:32|39101.74
23:18:33|39101.74
23:18:34|39101.73
23:18:35|39101.74
23:18:36|39101.74
23:18:37|39099.78
23:18:38|39099.78
23:18:39|39099.78
23:18:40|39099.78
23:18:41|39099.78
23:18:42|39099.78
23:18:43|39099.78
23:18:44|39099.78
23:18:45|39099.78
23:18:46|39099.77
23:18:47|39099.77
23:18:48|39099.77
23:18:49|39099.77
23:18:50|39101.01
23:18:51|39099.62
23:18:52|39099.63
23:18:53|39099.62
23:18:54|39099.63
23:18:55|39099.63
23:18:56|39099.63
23:18:57|39099.63
23:18:58|39099.63
23:18:59|39099.63
23:19:00|39099.64
23:19:01|39099.63
23:19:02|39099.64
23:19:03|39099.64
23:19:04|39099.64
23:19:05|39099.64
23:19:06|39099.64
23:19:07|39087.97
23:19:08|39086.16
23:19:09|39086.16
23:19:10|39086.16
23:19:11|39086.17
23:19:12|39086.17
23:19:13|39085.87
23:19:14|39085.88
23:19:15|39085.88
23:19:16|39084.85
23:19:17|39076.35
23:19:18|39076.36
23:19:19|39076.35
23:19:20|39076.36
23:19:21|39080.25
23:19:22|39080.25
23:19:23|39080.25
23:19:24|39080.25
23:19:25|39080.24
23:19:26|39080.24
23:19:27|39080.24
23:19:28|39080.89
23:19:30|39083.91
23:19:30|39083.9
23:19:32|39083.9
23:19:33|39083.91
23:19:34|39083.91
23:19:35|39084.11
23:19:36|39084.11
23:19:37|39084.1
23:19:38|39084.1
23:19:39|39082.73
23:19:41|39082.73
23:19:41|39082.74
23:19:43|39082.73
23:19:44|39082.73
23:19:45|39082.73
23:19:46|39082.73
23:19:46|39082.73
23:19:48|39091.48
23:19:49|39094.83
23:19:50|39094.83
23:19:51|39094.83
23:19:52|39094.84
23:19:52|39094.84
23:19:54|39094.83
23:19:55|39094.83
23:19:56|39091.16
23:19:57|39091.16
23:19:58|39091.16
23:19:59|39091.17
23:20:00|39087.7
23:20:01|39080.26
23:20:02|39080.25
23:20:03|39080.25
23:20:04|39080.25
23:20:05|39080.25
23:20:05|39078.83
23:20:06|39078.83
23:20:08|39081.27
23:20:09|39089.08
23:20:10|39091.57
23:20:10|39091.57
23:20:12|39091.57
23:20:13|39091.57
23:20:14|39094.25
23:20:15|39099.63
23:20:16|39103.98
23:20:17|39103.97
23:20:18|39103.98
23:20:18|39103.98
23:20:20|39103.98
23:20:21|39103.98
23:20:22|39103.99
23:20:22|39095.93
23:20:24|39095.94
23:20:24|39095.94
23:20:26|39097.69
23:20:27|39098.9
23:20:28|39098.89
23:20:29|39098.89
23:20:31|39098.89
23:20:32|39098.9
23:20:33|39098.89
23:20:34|39098.89
23:20:36|39098.89
23:20:36|39098.9
23:20:37|39098.9
23:20:39|39099.04
23:20:40|39103.98
23:20:41|39103.97
23:20:42|39103.97
23:20:43|39106.38
23:20:44|39107.01
23:20:46|39109.98
23:20:46|39109.99
23:20:47|39111.31
23:20:48|39113.62
23:20:49|39113.61
23:20:51|39111.51
23:20:51|39103.87
23:20:53|39103.87
23:20:54|39103.87
23:20:55|39103.87
23:20:56|39103.87
23:20:57|39103.87
23:20:57|39103.87
23:20:59|39103.87
23:20:59|39103.87
23:21:00|39101.8
23:21:01|39101.81
23:21:03|39101.81
23:21:04|39101.81
23:21:05|39103.6
23:21:06|39103.6
23:21:07|39103.6
23:21:08|39103.61
23:21:09|39103.61
23:21:10|39103.61
23:21:11|39108.73
23:21:12|39117.18
23:21:13|39117.18
23:21:14|39120.45
23:21:15|39117.18
23:21:16|39117.18
23:21:17|39117.18
23:21:18|39117.18
23:21:19|39117.19
23:21:20|39117.18
23:21:21|39117.18
23:21:22|39117.18
23:21:23|39117.18
23:21:24|39117.19
23:21:24|39117.18
23:21:26|39117.18
23:21:26|39117.18
23:21:28|39117.18
23:21:29|39117.19
23:21:30|39110.22
23:21:31|39107.4
23:21:32|39107.39
23:21:34|39107.39
23:21:35|39107.39
23:21:35|39107.39
23:21:37|39101.81
23:21:37|39101.81
23:21:39|39103.41
23:21:40|39103.4
23:21:41|39101.8
23:21:42|39100.68
23:21:43|39100.69
23:21:44|39100.69
23:21:45|39100.69
23:21:46|39100.69
23:21:47|39100.69
23:21:48|39103.41
23:21:49|39103.41
23:21:50|39103.41
23:21:51|39101.24
23:21:52|39098.89
23:21:53|39097.59
23:21:54|39096.92
23:21:55|39096.92
23:21:56|39091.67
23:21:57|39089.71
23:21:58|39085.87
23:21:59|39080.24
23:22:00|39080.24
23:22:01|39076.15
23:22:02|39068.27
23:22:03|39068.27
23:22:04|39068.26
23:22:05|39068.26
23:22:06|39066.3
23:22:07|39065.14
23:22:08|39065.14
23:22:09|39065.14
23:22:10|39065.14
23:22:11|39065.14
23:22:12|39065.14
23:22:13|39065.13
23:22:14|39065.14
23:22:15|39065.14
23:22:16|39065.13
23:22:17|39065.13
23:22:18|39065.13
23:22:19|39065.13
23:22:21|39065.13
23:22:21|39065.13
23:22:22|39065.13
23:22:24|39065.14
23:22:24|39065.14
23:22:26|39065.14
23:22:26|39065.13
23:22:28|39065.14
23:22:28|39065.13
23:22:30|39065.14
23:22:30|39065.14
23:22:32|39065.14
23:22:32|39065.14
23:22:34|39065.14
23:22:35|39065.14
23:22:36|39065.14
23:22:37|39065.14
23:22:38|39065.14
23:22:39|39065.14
23:22:40|39065.14
23:22:41|39065.14
23:22:42|39065.13
23:22:43|39061.25
23:22:44|39058.07
23:22:46|39058.06
23:22:46|39058.07
23:22:47|39058.07
23:22:48|39058.07
23:22:49|39058.07
23:22:50|39058.07
23:22:51|39061.69
23:22:53|39065.12
23:22:53|39065.13
23:22:55|39065.13
23:22:55|39065.13
23:22:57|39065.13
23:22:57|39065.13
23:22:59|39065.13
23:23:00|39065.13
23:23:00|39065.13
23:23:02|39065.13
23:23:03|39065.12
23:23:04|39065.12
23:23:05|39065.12
23:23:06|39065.13
23:23:07|39065.13
23:23:08|39065.12
23:23:09|39065.12
23:23:10|39065.12
23:23:10|39064.93
23:23:12|39063.38
23:23:13|39063.39
23:23:14|39063.39
23:23:15|39063.38
23:23:15|39063.38
23:23:17|39063.38
23:23:18|39063.39
23:23:19|39063.38
23:23:20|39063.38
23:23:21|39062.78
23:23:22|39062.79
23:23:23|39062.78
23:23:24|39062.78
23:23:25|39062.79
23:23:26|39062.78
23:23:27|39062.78
23:23:28|39062.78
23:23:29|39062.78
23:23:30|39062.78
23:23:31|39061.21
23:23:32|39061.21
23:23:34|39061.22
23:23:35|39061.22
23:23:36|39061.22
23:23:37|39061.22
23:23:38|39061.21
23:23:39|39061.21
23:23:40|39061.22
23:23:41|39061.21
23:23:42|39061.21
23:23:43|39061.21
23:23:44|39061.22
23:23:45|39061.22
23:23:46|39061.22
23:23:47|39061.21
23:23:48|39061.21
23:23:49|39061.22
23:23:50|39061.21
23:23:51|39058.91
23:23:52|39058.91
23:23:53|39058.9
23:23:54|39058.91
23:23:55|39058.25
23:23:56|39058.26
23:23:57|39058.25
23:23:58|39058.26
23:24:00|39058.25
23:24:00|39058.25
23:24:01|39058.25
23:24:03|39058.06
23:24:03|39058.07
23:24:05|39058.07
23:24:05|39058.06
23:24:07|39058.06
23:24:07|39054.34
23:24:09|39052.21
23:24:09|39052.21
23:24:10|39052.21
23:24:12|39050.76
23:24:12|39050.75
23:24:13|39050.76
23:24:15|39050.76
23:24:15|39050.76
23:24:16|39050.76
23:24:18|39050.76
23:24:19|39050.76
23:24:19|39050.76
23:24:20|39050.75
23:24:21|39050.75
23:24:23|39050.75
23:24:23|39050.75
23:24:25|39050.76
23:24:26|39050.76
23:24:26|39050.75
23:24:27|39058.05
23:24:28|39058.05
23:24:30|39058.04
23:24:31|39058.04
23:24:32|39058.05
23:24:33|39058.05
23:24:34|39058.25
23:24:36|39058.91
23:24:37|39061.22
23:24:38|39061.21
23:24:39|39061.21
23:24:40|39061.21
23:24:41|39061.21
23:24:43|39061.22
23:24:43|39061.21
23:24:44|39061.21
23:24:45|39061.21
23:24:46|39061.21
23:24:47|39061.21
23:24:48|39061.21
23:24:49|39061.21
23:24:50|39061.21
23:24:51|39061.22
23:24:52|39061.22
23:24:53|39061.22
23:24:54|39061.22
23:24:55|39061.21
23:24:56|39061.21
23:24:57|39061.21
23:24:58|39061.22
23:24:59|39061.21
23:25:00|39061.22
23:25:01|39061.21
23:25:02|39069.74
23:25:03|39072.23
23:25:04|39074.24
23:25:05|39074.25
23:25:07|39074.24
23:25:08|39074.25
23:25:09|39074.25
23:25:10|39074.24
23:25:10|39074.25
23:25:11|39074.25
23:25:13|39074.25
23:25:13|39074.24
23:25:14|39074.24
23:25:15|39074.25
23:25:16|39078.26
23:25:18|39078.26
23:25:19|39085.32
23:25:20|39091.31
23:25:21|39091.31
23:25:22|39091.31
23:25:23|39091.32
23:25:24|39091.31
23:25:25|39091.32
23:25:26|39091.32
23:25:27|39091.31
23:25:28|39091.32
23:25:29|39091.32
23:25:30|39091.32
23:25:31|39091.32
23:25:32|39091.31
23:25:33|39091.32
23:25:34|39091.32
23:25:36|39091.32
23:25:37|39091.32
23:25:38|39091.32
23:25:39|39091.31
23:25:40|39091.32
23:25:41|39091.32
23:25:42|39091.32
23:25:43|39091.32
23:25:44|39091.32
23:25:45|39084.84
23:25:46|39082.33
23:25:47|39082.33
23:25:48|39082.33
23:25:49|39079.54
23:25:50|39079.54
23:25:51|39079.54
23:25:52|39079.53
23:25:54|39079.53
23:25:54|39078.01
23:25:55|39078.01
23:25:57|39078.01
23:25:58|39078.01
23:25:58|39078.01
23:25:59|39078.
23:26:01|39078.01
23:26:02|39078.
23:26:03|39074.73
23:26:04|39070.98
23:26:04|39070.98
23:26:06|39070.99
23:26:06|39070.99
23:26:07|39070.99
23:26:09|39070.98
23:26:10|39070.81
23:26:11|39070.81
23:26:12|39070.8
23:26:12|39070.8
23:26:14|39070.81
23:26:15|39070.81
23:26:16|39070.81
23:26:17|39070.8
23:26:18|39070.8
23:26:19|39070.81
23:26:20|39070.8
23:26:21|39070.8
23:26:22|39070.8
23:26:23|39070.81
23:26:24|39070.81
23:26:25|39070.81
23:26:26|39070.81
23:26:27|39070.81
23:26:28|39070.81
23:26:29|39070.8
23:26:30|39070.81
23:26:31|39070.8
23:26:32|39070.8
23:26:33|39070.8
23:26:34|39070.8
23:26:35|39070.8
23:26:36|39070.8
23:26:37|39070.8
23:26:39|39070.81
23:26:39|39070.81
23:26:40|39070.81
23:26:41|39070.81
23:26:42|39070.8
23:26:44|39070.8
23:26:45|39070.8
23:26:46|39070.81
23:26:47|39070.81
23:26:48|39070.8
23:26:49|39058.41
23:26:50|39058.41
23:26:51|39058.41
23:26:52|39063.36
23:26:53|39063.36
23:26:54|39063.36
23:26:55|39061.28
23:26:56|39059.44
23:26:57|39057.36
23:26:58|39057.36
23:26:59|39057.36
23:27:00|39057.35
23:27:01|39050.03
23:27:02|39050.03
23:27:03|39049.31
23:27:04|39042.16
23:27:05|39042.16
23:27:06|39042.21
23:27:07|39042.22
23:27:08|39042.22
23:27:09|39036.49
23:27:10|39036.49
23:27:11|39035.37
23:27:12|39035.37
23:27:13|39033.96
23:27:14|39033.97
23:27:15|39033.96
23:27:16|39033.96
23:27:17|39029.99
23:27:18|39028.14
23:27:19|39025.78
23:27:20|39024.54
23:27:21|39027.31
23:27:22|39028.
23:27:23|39028.
23:27:24|39028.
23:27:25|39023.45
23:27:26|39023.45
23:27:27|39023.46
23:27:28|39022.69
23:27:29|39024.43
23:27:30|39024.43
23:27:31|39024.43
23:27:32|39024.44
23:27:33|39028.
23:27:34|39027.99
23:27:35|39027.99
23:27:37|39028.
23:27:38|39028.
23:27:39|39027.99
23:27:40|39027.99
23:27:42|39025.64
23:27:42|39025.64
23:27:43|39022.68
23:27:45|39022.57
23:27:45|39022.15
23:27:47|39021.27
23:27:48|39021.27
23:27:49|39021.28
23:27:50|39021.28
23:27:51|39021.27
23:27:52|39013.71
23:27:53|39013.7
23:27:54|39013.7
23:27:55|39013.7
23:27:56|39013.7
23:27:57|39013.45
23:27:58|39013.45
23:27:59|39013.45
23:28:00|39011.47
23:28:01|39011.46
23:28:02|39011.47
23:28:03|39011.46
23:28:04|39011.46
23:28:05|39011.46
23:28:06|39017.57
23:28:07|39017.58
23:28:08|39017.58
23:28:09|39016.49
23:28:10|39016.49
23:28:11|39018.41
23:28:12|39021.27
23:28:13|39021.3
23:28:13|39021.3
23:28:15|39021.29
23:28:16|39025.06
23:28:16|39027.91
23:28:18|39027.91
23:28:19|39027.92
23:28:19|39027.92
23:28:21|39031.07
23:28:22|39033.96
23:28:23|39038.99
23:28:24|39041.48
23:28:25|39041.48
23:28:26|39041.48
23:28:27|39041.48
23:28:28|39060.44
23:28:29|39069.58
23:28:30|39062.99
23:28:30|39058.46
23:28:32|39058.46
23:28:33|39058.45
23:28:34|39058.46
23:28:35|39060.33
23:28:35|39070.81
23:28:36|39074.93
23:28:38|39078.
23:28:40|39083.59
23:28:40|39083.59
23:28:42|39086.
23:28:42|39086.
23:28:44|39081.09
23:28:44|39081.09
23:28:46|39081.09
23:28:46|39081.09
23:28:48|39081.1
23:28:49|39081.1
23:28:49|39081.09
23:28:51|39081.09
23:28:52|39081.09
23:28:52|39081.09
23:28:53|39081.09
23:28:55|39079.54
23:28:56|39079.54
23:28:57|39079.03
23:28:57|39079.54
23:28:59|39079.55
23:29:00|39085.
23:29:00|39084.99
23:29:01|39084.99
23:29:02|39084.99
23:29:03|39084.99
23:29:04|39085.
23:29:06|39084.99
23:29:06|39084.99
23:29:08|39084.98
23:29:08|39084.98
23:29:10|39084.97
23:29:11|39085.12
23:29:11|39087.06
23:29:12|39087.05
23:29:13|39088.9
23:29:15|39088.9
23:29:15|39091.23
23:29:16|39091.31
23:29:17|39091.31
23:29:18|39091.31
23:29:20|39089.78
23:29:20|39089.78
23:29:21|39091.27
23:29:22|39093.68
23:29:24|39093.67
23:29:25|39093.67
23:29:26|39089.77
23:29:26|39089.77
23:29:28|39089.77
23:29:29|39088.29
23:29:29|39088.28
23:29:31|39088.29
23:29:31|39088.28
23:29:33|39088.28
23:29:34|39067.05
23:29:34|39059.95
23:29:35|39069.67
23:29:36|39069.68
23:29:37|39069.67
23:29:39|39069.67
23:29:40|39069.68
23:29:42|39068.1
23:29:43|39068.1
23:29:44|39060.22
23:29:45|39060.22
23:29:46|39060.22
23:29:47|39060.22
23:29:48|39051.82
23:29:49|39051.82
23:29:50|39051.82
23:29:51|39051.82
23:29:52|39051.81
23:29:53|39051.81
23:29:54|39051.81
23:29:55|39051.81
23:29:56|39033.96
23:29:57|39033.96
23:29:58|39033.97
23:29:59|39021.28
23:30:00|39018.01
23:30:01|39025.03
23:30:02|39025.07
23:30:03|39023.51
23:30:04|39023.5
23:30:05|39023.5
23:30:06|39021.14
23:30:07|39001.28
23:30:08|39004.33
23:30:09|39004.33
23:30:10|39001.02
23:30:11|39001.01
23:30:12|39001.01
23:30:13|39001.01
23:30:14|39003.35
23:30:15|39006.87
23:30:16|39006.86
23:30:17|38989.02
23:30:18|38992.19
23:30:19|38992.19
23:30:20|38992.19
23:30:21|38975.66
23:30:22|38975.28
23:30:23|38979.16
23:30:24|38979.99
23:30:25|38979.99
23:30:26|38980.
23:30:27|38980.
23:30:28|38979.99
23:30:29|38963.97
23:30:30|38960.77
23:30:31|38952.26
23:30:32|38960.25
23:30:33|38964.2
23:30:35|38964.19
23:30:35|38960.29
23:30:36|38944.59
23:30:37|38944.4
23:30:38|38940.01
23:30:39|38939.66
23:30:41|38928.01
23:30:42|38936.23
23:30:44|38932.82
23:30:44|38932.82
23:30:45|38932.81
23:30:46|38932.81
23:30:47|38934.88
23:30:48|38934.88
23:30:50|38935.99
23:30:50|38934.89
23:30:52|38927.29
23:30:52|38933.51
23:30:54|38933.51
23:30:55|38939.99
23:30:56|38949.32
23:30:57|38952.28
23:30:57|38952.28
23:30:58|38952.28
23:30:59|38952.28
23:31:01|38955.87
23:31:02|38955.88
23:31:03|38952.31
23:31:04|38948.37
23:31:05|38948.36
23:31:06|38948.37
23:31:07|38960.43
23:31:09|38960.43
23:31:09|38958.5
23:31:10|38958.51
23:31:11|38953.58
23:31:12|38941.92
23:31:13|38941.93
23:31:14|38941.92
23:31:15|38941.92
23:31:16|38941.92
23:31:17|38939.79
23:31:18|38930.02
23:31:19|38930.03
23:31:20|38930.03
23:31:21|38930.02
23:31:22|38930.02
23:31:23|38930.02
23:31:24|38926.88
23:31:25|38925.
23:31:26|38921.65
23:31:27|38921.65
23:31:28|38915.
23:31:29|38914.57
23:31:30|38913.65
23:31:31|38922.09
23:31:32|38922.08
23:31:33|38922.08
23:31:34|38922.08
23:31:35|38927.81
23:31:36|38927.81
23:31:37|38933.
23:31:38|38940.3
23:31:39|38946.41
23:31:41|38944.5
23:31:42|38940.61
23:31:43|38939.48
23:31:44|38939.48
23:31:45|38939.48
23:31:47|38939.33
23:31:47|38944.51
23:31:49|38958.37
23:31:50|38955.87
23:31:51|38958.37
23:31:52|38952.67
23:31:53|38952.67
23:31:54|38946.97
23:31:54|38938.31
23:31:56|38941.99
23:31:56|38942.
23:31:58|38942.18
23:31:59|38942.19
23:31:59|38942.18
23:32:00|38942.19
23:32:01|38948.
23:32:02|38955.15
23:32:03|38956.51
23:32:05|38956.5
23:32:05|38958.65
23:32:07|38960.42
23:32:07|38960.42
23:32:08|38960.42
23:32:09|38960.42
23:32:11|38960.43
23:32:11|38960.42
23:32:13|38965.23
23:32:14|38969.22
23:32:14|38969.22
23:32:16|38975.67
23:32:16|38975.68
23:32:17|38975.68
23:32:18|38975.67
23:32:20|38975.67
23:32:21|38975.67
23:32:22|38975.68
23:32:22|38979.56
23:32:23|38979.56
23:32:24|38979.56
23:32:26|38985.42
23:32:26|38985.43
23:32:28|38976.84
23:32:28|38974.74
23:32:29|38970.86
23:32:30|38970.86
23:32:31|38971.16
23:32:33|38973.84
23:32:33|38973.84
23:32:34|38973.84
23:32:36|38970.85
23:32:37|38970.86
23:32:37|38978.4
23:32:39|38978.64
23:32:39|38978.65
23:32:41|38978.64
23:32:42|38978.65
23:32:43|38976.57
23:32:45|38976.57
23:32:46|38976.58
23:32:47|38976.57
23:32:48|38976.58
23:32:49|38976.57
23:32:50|38976.57
23:32:51|38976.57
23:32:52|38978.84
23:32:54|38985.42
23:32:54|38985.41
23:32:55|38985.41
23:32:56|38985.41
23:32:57|38985.42
23:32:58|38985.42
23:32:59|38985.88
23:33:00|38995.21
23:33:02|39002.72
23:33:02|39002.7
23:33:04|38992.56
23:33:04|38978.84
23:33:05|38978.84
23:33:06|38978.84
23:33:08|38978.85
23:33:09|38986.07
23:33:09|38986.06
23:33:10|38988.89
23:33:11|38993.85
23:33:12|38993.85
23:33:13|38993.86
23:33:15|38993.86
23:33:15|38993.86
23:33:16|38993.85
23:33:17|38993.86
23:33:18|38993.85
23:33:19|38993.85
23:33:20|38993.85
23:33:21|38993.86
23:33:22|38993.85
23:33:23|38993.85
23:33:25|38993.85
23:33:25|38993.85
23:33:26|38993.85
23:33:27|38991.73
23:33:28|38991.73
23:33:30|38991.72
23:33:31|38991.73
23:33:31|38991.73
23:33:33|38991.72
23:33:34|38991.73
23:33:34|38991.73
23:33:35|38991.72
23:33:36|38991.73
23:33:37|38991.72
23:33:38|38991.72
23:33:39|38991.73
23:33:40|38991.73
23:33:42|38991.73
23:33:43|38991.73
23:33:44|38991.72
23:33:45|38991.73
23:33:47|38991.73
23:33:47|38993.57
23:33:48|38993.57
23:33:50|38993.58
23:33:51|38993.58
23:33:51|38993.57
23:33:53|38993.58
23:33:54|38990.08
23:33:55|38990.09
23:33:56|38990.09
23:33:57|38990.08
23:33:58|38990.08
23:33:59|38990.09
23:34:00|38990.09
23:34:01|38990.09
23:34:02|38990.08
23:34:03|38990.08
23:34:04|38990.09
23:34:05|38990.09
23:34:06|38990.08
23:34:07|38990.08
23:34:08|38990.08
23:34:09|38990.09
23:34:10|38998.6
23:34:11|38998.6
23:34:13|38998.59
23:34:14|38998.6
23:34:14|38998.6
23:34:16|38998.6
23:34:17|38998.59
23:34:18|38998.59
23:34:19|39007.04
23:34:20|39008.99
23:34:21|39009.85
23:34:22|39009.85
23:34:23|39009.85
23:34:24|39010.1
23:34:25|39010.62
23:34:26|39023.39
23:34:27|39024.06
23:34:27|39024.17
23:34:29|39024.17
23:34:30|39024.17
23:34:31|39024.16
23:34:32|39024.16
23:34:33|39026.46
23:34:34|39026.46
23:34:34|39024.17
23:34:36|39024.17
23:34:37|39024.16
23:34:38|39024.16
23:34:39|39024.16
23:34:40|39024.16
23:34:41|39024.17
23:34:42|39024.16
23:34:43|39016.95
23:34:45|39016.94
23:34:46|39016.94
23:34:47|39016.95
23:34:48|39016.95
23:34:49|39016.95
23:34:51|39016.95
23:34:51|39016.95
23:34:52|39016.95
23:34:53|39016.95
23:34:54|39016.95
23:34:55|39020.67
23:34:56|39020.67
23:34:57|39020.67
23:34:58|39020.67
23:34:59|39020.68
23:35:00|39020.68
23:35:02|39020.67
23:35:03|39020.67
23:35:04|39020.68
23:35:05|39020.68
23:35:07|39020.67
23:35:07|39020.67
23:35:08|39020.68
23:35:09|39020.68
23:35:10|39020.68
23:35:11|39020.67
23:35:12|39020.68
23:35:13|39020.67
23:35:14|39020.68
23:35:15|39020.67
23:35:16|39020.67
23:35:18|39020.68
23:35:19|39020.84
23:35:19|39026.63
23:35:21|39029.54
23:35:21|39030.99
23:35:23|39030.99
23:35:24|39035.09
23:35:25|39037.12
23:35:25|39037.11
23:35:26|39037.11
23:35:28|39039.43
23:35:28|39039.43
23:35:29|39049.76
23:35:30|39049.99
23:35:32|39049.99
23:35:33|39038.34
23:35:33|39038.35
23:35:35|39038.35
23:35:36|39038.35
23:35:36|39038.35
23:35:38|39038.35
23:35:38|39035.67
23:35:40|39035.67
23:35:41|39035.67
23:35:42|39035.67
23:35:42|39035.67
23:35:44|39035.67
23:35:45|39042.22
23:35:46|39042.22
23:35:47|39041.05
23:35:48|39041.05
23:35:50|39041.06
23:35:50|39041.05
23:35:51|39041.06
23:35:53|39041.06
23:35:54|39041.06
23:35:54|39041.06
23:35:55|39041.06
23:35:57|39047.22
23:35:57|39048.86
23:35:59|39048.86
23:35:59|39048.85
23:36:01|39052.61
23:36:02|39052.62
23:36:03|39052.61
23:36:04|39048.85
23:36:05|39048.86
23:36:06|39048.86
23:36:07|39048.86
23:36:08|39048.86
23:36:09|39048.85
23:36:10|39050.24
23:36:11|39050.25
23:36:12|39050.25
23:36:13|39050.24
23:36:14|39050.25
23:36:15|39050.24
23:36:16|39050.24
23:36:17|39048.86
23:36:18|39048.86
23:36:19|39048.86
23:36:20|39053.19
23:36:21|39053.19
23:36:22|39053.18
23:36:23|39053.18
23:36:24|39055.59
23:36:25|39055.59
23:36:27|39055.58
23:36:27|39055.58
23:36:28|39055.59
23:36:29|39055.59
23:36:30|39057.1
23:36:31|39057.1
23:36:32|39057.09
23:36:33|39060.81
23:36:34|39060.81
23:36:35|39060.82
23:36:36|39060.81
23:36:37|39060.82
23:36:38|39060.82
23:36:39|39060.82
23:36:40|39060.81
23:36:41|39060.82
23:36:42|39060.81
23:36:43|39046.81
23:36:44|39046.34
23:36:46|39046.33
23:36:46|39046.33
23:36:48|39046.34
23:36:49|39046.34
23:36:50|39047.66
23:36:52|39048.85
23:36:52|39048.85
23:36:54|39048.85
23:36:55|39048.85
23:36:56|39048.84
23:36:57|39048.85
23:36:58|39048.85
23:36:59|39048.84
23:37:00|39048.85
23:37:01|39048.84
23:37:02|39048.85
23:37:03|39037.75
23:37:04|39035.67
23:37:05|39035.67
23:37:06|39031.41
23:37:07|39030.
23:37:08|39030.
23:37:09|39021.27
23:37:10|39020.67
23:37:11|39023.18
23:37:13|39017.7
23:37:13|39015.73
23:37:14|39010.74
23:37:15|39010.65
23:37:16|39005.03
23:37:17|39005.03
23:37:18|39003.37
23:37:19|39000.01
23:37:20|38995.2
23:37:21|38995.2
23:37:22|38992.98
23:37:23|39000.77
23:37:24|39000.89
23:37:25|39000.89
23:37:26|39009.99
23:37:27|39009.98
23:37:28|39009.98
23:37:29|39009.99
23:37:30|39009.99
23:37:31|39009.98
23:37:32|39009.99
23:37:33|39009.99
23:37:34|39009.98
23:37:35|39009.98
23:37:36|39009.99
23:37:37|39010.63
23:37:38|39010.63
23:37:39|39010.63
23:37:40|39010.62
23:37:41|39010.63
23:37:42|39010.62
23:37:43|39013.49
23:37:44|39013.49
23:37:45|39013.49
23:37:46|39013.49
23:37:48|39013.49
23:37:49|39013.49
23:37:50|39013.49
23:37:51|39013.5
23:37:52|39013.49
23:37:53|39013.49
23:37:54|39013.49
23:37:55|39008.52
23:37:56|39008.52
23:37:57|39008.52
23:37:58|39008.53
23:37:59|39008.53
23:38:00|39008.53
23:38:01|39008.52
23:38:03|39006.27
23:38:04|39006.26
23:38:05|39006.26
23:38:05|39006.26
23:38:06|39006.26
23:38:08|39006.26
23:38:08|39006.26
23:38:09|39006.27
23:38:11|39011.1
23:38:12|39011.09
23:38:13|39014.4
23:38:14|39017.3
23:38:15|39017.3
23:38:16|39017.3
23:38:17|39017.29
23:38:18|39017.3
23:38:18|39017.3
23:38:20|39017.68
23:38:21|39017.69
23:38:22|39017.68
23:38:22|39017.69
23:38:24|39017.69
23:38:24|39017.69
23:38:26|39017.68
23:38:27|39017.68
23:38:28|39017.69
23:38:29|39017.69
23:38:30|39018.87
23:38:31|39018.87
23:38:32|39018.87
23:38:33|39018.88
23:38:34|39018.88
23:38:34|39018.93
23:38:36|39018.94
23:38:36|39018.94
23:38:38|39018.94
23:38:39|39018.93
23:38:40|39013.39
23:38:41|39013.39
23:38:42|39007.36
23:38:43|39007.36
23:38:44|39007.36
23:38:45|39007.36
23:38:46|39007.35
23:38:46|39007.35
23:38:48|39007.36
23:38:49|39007.35
23:38:50|39007.36
23:38:52|39011.24
23:38:53|39011.24
23:38:54|39011.25
23:38:55|39011.25
23:38:56|39011.25
23:38:57|39011.25
23:38:58|39012.
23:38:59|39012.
23:39:00|39011.99
23:39:01|39012.96
23:39:02|39010.89
23:39:03|39008.1
23:39:04|39008.11
23:39:05|39008.08
23:39:06|39008.09
23:39:08|39007.46
23:39:08|39007.45
23:39:09|39007.45
23:39:10|39007.45
23:39:11|39007.45
23:39:12|39007.35
23:39:13|39005.71
23:39:14|39005.7
23:39:15|39005.7
23:39:16|39005.71
23:39:17|39005.7
23:39:18|39005.71
23:39:19|39011.98
23:39:20|39011.98
23:39:21|39011.98
23:39:22|39011.97
23:39:23|39011.98
23:39:24|39011.97
23:39:25|39011.97
23:39:26|39011.97
23:39:27|39011.97
23:39:28|39011.97
23:39:29|39011.98
23:39:30|39011.98
23:39:31|39011.98
23:39:32|39011.97
23:39:33|39011.97
23:39:34|39011.98
23:39:35|39011.97
23:39:36|39011.98
23:39:37|39011.97
23:39:39|39011.97
23:39:39|39011.97
23:39:41|39006.78
23:39:42|39006.77
23:39:43|39006.22
23:39:43|39002.26
23:39:44|39002.26
23:39:45|39006.23
23:39:47|39009.21
23:39:47|39009.2
23:39:49|39009.2
23:39:50|39006.31
23:39:52|39006.32
23:39:52|39005.3
23:39:53|39005.3
23:39:54|38996.91
23:39:55|38995.48
23:39:56|38994.85
23:39:58|38991.37
23:39:59|38991.37
23:39:59|38993.42
23:40:01|38993.43
23:40:02|38993.43
23:40:03|38993.42
23:40:04|38993.42
23:40:05|38993.43
23:40:06|38993.42
23:40:07|38993.42
23:40:09|38986.19
23:40:09|38977.
23:40:10|38965.22
23:40:12|38964.95
23:40:13|38967.29
23:40:14|38967.3
23:40:14|38973.34
23:40:16|38973.33
23:40:17|38969.49
23:40:18|38973.33
23:40:19|38973.32
23:40:20|38972.07
23:40:21|38972.07
23:40:22|38972.07
23:40:23|38972.07
23:40:23|38961.79
23:40:25|38955.01
23:40:26|38955.
23:40:27|38955.
23:40:28|38950.01
23:40:29|38950.01
23:40:30|38950.69
23:40:31|38950.69
23:40:32|38950.69
23:40:33|38957.79
23:40:34|38957.8
23:40:35|38957.79
23:40:36|38957.8
23:40:37|38957.79
23:40:38|38957.8
23:40:38|38928.6
23:40:40|38927.01
23:40:41|38927.
23:40:42|38922.
23:40:43|38923.93
23:40:44|38925.05
23:40:45|38920.
23:40:45|38920.
23:40:47|38920.01
23:40:48|38920.76
23:40:49|38914.
23:40:50|38912.01
23:40:52|38911.6
23:40:53|38921.82
23:40:54|38921.81
23:40:55|38930.
23:40:56|38928.48
23:40:58|38921.64
23:40:58|38921.64
23:40:59|38921.65
23:41:00|38920.59
23:41:01|38920.59
23:41:02|38942.36
23:41:03|38944.
23:41:04|38944.
23:41:06|38943.99
23:41:07|38936.69
23:41:07|38939.58
23:41:08|38936.7
23:41:10|38932.53
23:41:11|38926.1
23:41:12|38922.63
23:41:13|38922.18
23:41:14|38916.38
23:41:14|38914.03
23:41:15|38913.76
23:41:17|38913.77
23:41:17|38911.8
23:41:18|38911.8
23:41:20|38911.8
23:41:21|38918.79
23:41:22|38918.78
23:41:23|38918.79
23:41:24|38921.63
23:41:24|38927.1
23:41:25|38927.09
23:41:26|38923.19
23:41:27|38923.19
23:41:28|38923.2
23:41:30|38923.19
23:41:30|38923.21
23:41:31|38927.07
23:41:32|38935.82
23:41:34|38945.81
23:41:34|38945.81
23:41:35|38945.81
23:41:37|38943.45
23:41:38|38943.44
23:41:39|38943.44
23:41:40|38943.45
23:41:41|38949.84
23:41:42|38949.84
23:41:43|38949.84
23:41:44|38949.84
23:41:45|38949.84
23:41:46|38949.84
23:41:47|38949.84
23:41:48|38949.84
23:41:49|38949.85
23:41:50|38949.84
23:41:51|38949.84
23:41:53|38949.98
23:41:54|38949.99
23:41:54|38949.98
23:41:56|38949.98
23:41:56|38949.98
23:41:58|38949.98
23:41:59|38949.98
23:42:00|38949.98
23:42:01|38948.71
23:42:02|38946.45
23:42:03|38946.46
23:42:04|38946.46
23:42:04|38939.83
23:42:06|38934.77
23:42:07|38934.77
23:42:08|38934.77
23:42:09|38934.76
23:42:10|38934.77
23:42:11|38934.76
23:42:12|38934.76
23:42:13|38934.77
23:42:14|38933.01
23:42:15|38933.01
23:42:16|38933.
23:42:17|38933.
23:42:18|38933.01
23:42:19|38933.
23:42:20|38933.
23:42:21|38933.
23:42:22|38933.
23:42:23|38933.01
23:42:24|38933.
23:42:25|38933.
23:42:26|38933.
23:42:27|38932.69
23:42:28|38932.7
23:42:29|38932.7
23:42:30|38932.7
23:42:31|38936.89
23:42:32|38946.39
23:42:33|38946.4
23:42:34|38946.4
23:42:35|38950.
23:42:36|38950.
23:42:37|38950.
23:42:38|38953.19
23:42:39|38953.19
23:42:40|38953.2
23:42:41|38955.72
23:42:42|38955.73
23:42:43|38955.72
23:42:44|38951.88
23:42:45|38950.37
23:42:46|38950.37
23:42:47|38950.37
23:42:48|38950.37
23:42:49|38950.38
23:42:50|38950.37
23:42:51|38950.37
23:42:53|38950.37
23:42:53|38954.01
23:42:55|38955.37
23:42:56|38955.36
23:42:57|38950.38
23:42:58|38950.38
23:42:59|38950.38
23:43:00|38950.39
23:43:01|38950.37
23:43:02|38950.38
23:43:03|38950.01
23:43:05|38950.01
23:43:06|38950.01
23:43:07|38950.
23:43:08|38950.
23:43:09|38950.
23:43:09|38950.
23:43:11|38950.01
23:43:11|38950.01
23:43:13|38950.
23:43:14|38950.01
23:43:15|38950.
23:43:16|38950.01
23:43:17|38950.
23:43:17|38950.
23:43:19|38950.
23:43:20|38950.01
23:43:21|38950.
23:43:21|38950.
23:43:22|38950.
23:43:24|38950.01
23:43:25|38950.
23:43:26|38950.
23:43:27|38950.01
23:43:28|38950.
23:43:29|38950.01
23:43:30|38950.
23:43:31|38950.01
23:43:32|38950.01
23:43:33|38950.01
23:43:34|38950.
23:43:35|38950.
23:43:36|38950.01
23:43:37|38950.
23:43:38|38950.01
23:43:39|38950.
23:43:40|38939.23
23:43:41|38939.23
23:43:42|38939.23
23:43:43|38939.24
23:43:44|38935.34
23:43:45|38933.3
23:43:46|38926.25
23:43:47|38926.53
23:43:48|38933.23
23:43:49|38933.24
23:43:50|38933.23
23:43:51|38930.87
23:43:52|38930.86
23:43:54|38930.87
23:43:54|38930.87
23:43:56|38930.86
23:43:57|38930.86
23:43:58|38929.73
23:43:59|38929.74
23:44:00|38929.74
23:44:01|38929.74
23:44:03|38928.8
23:44:03|38926.33
23:44:04|38926.33
23:44:06|38941.89
23:44:07|38944.52
23:44:08|38944.52
23:44:08|38944.52
23:44:10|38944.52
23:44:10|38949.93
23:44:11|38949.93
23:44:13|38949.92
23:44:13|38949.92
23:44:14|38949.92
23:44:16|38949.92
23:44:17|38949.92
23:44:17|38949.93
23:44:19|38949.93
23:44:20|38949.92
23:44:20|38949.92
23:44:21|38949.93
23:44:23|38949.92
23:44:23|38949.93
23:44:25|38952.84
23:44:25|38952.84
23:44:27|38952.84
23:44:27|38957.79
23:44:28|38960.
23:44:30|38960.
23:44:31|38959.99
23:44:32|38969.22
23:44:32|38969.23
23:44:34|38969.22
23:44:34|38969.23
23:44:35|38965.33
23:44:37|38965.33
23:44:38|38957.71
23:44:38|38957.71
23:44:39|38956.95
23:44:40|38956.95
23:44:41|38956.95
23:44:43|38956.94
23:44:44|38956.95
23:44:45|38956.95
23:44:46|38956.95
23:44:47|38956.95
23:44:48|38956.95
23:44:49|38956.94
23:44:50|38956.94
23:44:51|38956.95
23:44:52|38956.95
23:44:53|38956.95
23:44:54|38956.94
23:44:56|38956.95
23:44:57|38956.95
23:44:58|38963.8
23:44:58|38965.07
23:45:00|38965.06
23:45:02|38965.06
23:45:02|38967.3
23:45:03|38967.3
23:45:04|38969.23
23:45:05|38974.27
23:45:06|38974.27
23:45:07|38960.11
23:45:08|38960.11
23:45:09|38960.11
23:45:11|38960.11
23:45:12|38960.12
23:45:12|38960.42
23:45:14|38963.43
23:45:14|38963.42
23:45:16|38963.43
23:45:17|38965.07
23:45:18|38965.06
23:45:19|38965.06
23:45:20|38965.07
23:45:20|38965.38
23:45:22|38965.37
23:45:23|38965.37
23:45:24|38965.38
23:45:26|38966.47
23:45:26|38966.47
23:45:27|38968.06
23:45:28|38968.06
23:45:29|38969.51
23:45:30|38969.52
23:45:31|38969.51
23:45:32|38969.51
23:45:33|38974.26
23:45:34|38977.15
23:45:35|38977.16
23:45:36|38982.04
23:45:37|38982.04
23:45:38|38983.72
23:45:39|38985.36
23:45:40|38990.62
23:45:41|38990.61
23:45:42|38990.61
23:45:43|38990.62
23:45:44|38990.62
23:45:45|38990.62
23:45:46|38990.62
23:45:47|38990.62
23:45:48|38990.61
23:45:49|38990.61
23:45:50|38990.61
23:45:51|38990.61
23:45:52|38990.61
23:45:53|38990.62
23:45:55|38991.9
23:45:56|39000.
23:45:57|39000.
23:45:58|38999.99
23:45:59|39000.
23:46:00|38998.13
23:46:02|38998.13
23:46:02|38996.39
23:46:03|38996.38
23:46:04|38991.68
23:46:05|38986.45
23:46:06|38986.45
23:46:07|38978.81
23:46:08|38978.81
23:46:09|38978.81
23:46:10|38978.8
23:46:11|38978.8
23:46:12|38978.81
23:46:13|38982.69
23:46:14|38982.68
23:46:15|38991.31
23:46:16|38988.4
23:46:17|38988.4
23:46:18|38988.4
23:46:19|38988.4
23:46:20|38988.4
23:46:21|38988.4
23:46:22|38984.78
23:46:23|38982.69
23:46:24|38982.69
23:46:25|38982.7
23:46:26|38982.7
23:46:27|38982.7
23:46:28|38982.7
23:46:29|38982.69
23:46:30|38982.7
23:46:31|38982.7
23:46:33|38982.7
23:46:33|38982.7
23:46:34|38982.7
23:46:35|38982.69
23:46:36|38982.69
23:46:37|38982.7
23:46:39|38982.7
23:46:39|38982.7
23:46:40|38982.69
23:46:41|38982.69
23:46:42|38982.69
23:46:43|38982.7
23:46:44|38982.69
23:46:45|38979.
23:46:46|38978.8
23:46:47|38976.99
23:46:48|38977.
23:46:49|38977.
23:46:50|38977.
23:46:51|38977.
23:46:52|38980.87
23:46:53|38984.79
23:46:54|38987.65
23:46:55|38987.65
23:46:57|38987.65
23:46:58|38987.65
23:46:59|38987.66
23:47:00|38987.65
23:47:02|38988.39
23:47:02|38988.39
23:47:04|38991.3
23:47:05|38991.49
23:47:06|38991.48
23:47:07|38991.48
23:47:09|38995.18
23:47:09|38995.18
23:47:10|38995.19
23:47:11|38995.19
23:47:12|38995.18
23:47:13|38995.18
23:47:14|38995.19
23:47:15|39000.67
23:47:16|39002.65
23:47:17|39002.66
23:47:18|39002.65
23:47:19|39002.65
23:47:21|39001.21
23:47:21|38999.06
23:47:22|38999.05
23:47:24|38999.06
23:47:25|38999.06
23:47:26|38999.05
23:47:26|39000.
23:47:27|39000.
23:47:29|38999.99
23:47:29|39000.
23:47:30|39000.
23:47:32|39000.
23:47:32|38999.99
23:47:34|39000.
23:47:35|39000.
23:47:35|39000.
23:47:36|39000.
23:47:38|39000.
23:47:38|39002.65
23:47:39|39002.65
23:47:40|39002.65
23:47:41|39002.65
23:47:42|39009.83
23:47:43|39009.83
23:47:44|39009.83
23:47:46|39009.84
23:47:47|39005.19
23:47:47|39005.19
23:47:49|39005.19
23:47:50|39005.2
23:47:51|39005.2
23:47:52|39005.2
23:47:53|39005.19
23:47:53|39005.19
23:47:55|39005.19
23:47:56|39005.19
23:47:57|39005.2
23:47:59|39009.
23:48:00|39009.09
23:48:01|39012.
23:48:02|39012.
23:48:03|39012.48
23:48:04|39012.48
23:48:05|39012.48
23:48:06|39012.77
23:48:07|39012.78
23:48:09|39030.
23:48:10|39030.01
23:48:11|39030.01
23:48:12|39030.01
23:48:13|39030.01
23:48:13|39030.01
23:48:14|39030.01
23:48:16|39030.
23:48:16|39032.31
23:48:17|39032.32
23:48:19|39037.02
23:48:20|39037.02
23:48:21|39038.47
23:48:22|39038.47
23:48:23|39041.48
23:48:24|39041.65
23:48:25|39041.65
23:48:26|39037.73
23:48:27|39035.59
23:48:28|39035.58
23:48:29|39035.59
23:48:30|39035.58
23:48:31|39033.83
23:48:32|39033.83
23:48:33|39033.83
23:48:34|39033.83
23:48:35|39033.83
23:48:36|39033.83
23:48:37|39033.83
23:48:38|39035.58
23:48:39|39035.59
23:48:40|39035.59
23:48:41|39035.59
23:48:42|39035.58
23:48:43|39035.58
23:48:44|39035.58
23:48:45|39035.59
23:48:46|39035.58
23:48:47|39027.98
23:48:48|39013.65
23:48:49|39013.65
23:48:50|39002.71
23:48:51|39002.71
23:48:52|39002.7
23:48:53|39002.71
23:48:54|38992.88
23:48:55|38985.33
23:48:56|38991.45
23:48:58|38991.45
23:48:59|38991.44
23:49:00|38991.45
23:49:01|38991.45
23:49:03|38991.45
23:49:03|38991.45
23:49:04|38991.44
23:49:05|38991.44
23:49:06|38991.44
23:49:07|38991.44
23:49:09|38991.45
23:49:10|38991.45
23:49:11|38991.44
23:49:11|38991.45
23:49:13|38991.45
23:49:14|38991.45
23:49:14|38991.44
23:49:16|38991.44
23:49:17|38991.44
23:49:17|38991.44
23:49:19|38991.44
23:49:19|38991.45
23:49:21|38991.44
23:49:22|38991.45
23:49:22|38991.44
23:49:23|38991.44
23:49:24|38991.44
23:49:25|38991.44
23:49:27|38991.45
23:49:28|38991.45
23:49:29|38991.45
23:49:29|38991.45
23:49:30|38991.45
23:49:32|38991.45
23:49:32|38991.45
23:49:33|38991.45
23:49:35|38991.96
23:49:35|38991.97
23:49:36|38991.97
23:49:37|38989.61
23:49:38|38989.61
23:49:40|38985.61
23:49:41|38985.11
23:49:42|38974.66
23:49:42|38972.6
23:49:43|38972.6
23:49:44|38972.6
23:49:45|38972.6
23:49:46|38972.6
23:49:48|38972.6
23:49:48|38972.59
23:49:49|38972.6
23:49:50|38966.47
23:49:51|38961.92
23:49:52|38960.11
23:49:53|38958.05
23:49:54|38960.12
23:49:55|38960.12
23:49:57|38960.12
23:49:57|38960.12
23:49:59|38960.12
23:50:00|38960.11
23:50:01|38954.97
23:50:03|38954.27
23:50:03|38954.14
23:50:05|38946.34
23:50:05|38946.33
23:50:07|38945.76
23:50:08|38945.77
23:50:10|38945.77
23:50:10|38953.55
23:50:11|38957.22
23:50:12|38957.23
23:50:13|38965.64
23:50:15|38972.36
23:50:15|38972.59
23:50:16|38984.
23:50:18|38985.27
23:50:19|38983.48
23:50:20|38983.19
23:50:21|38983.2
23:50:21|38983.2
23:50:23|38983.2
23:50:24|38987.12
23:50:24|38991.86
23:50:26|38991.85
23:50:27|38991.85
23:50:28|38991.85
23:50:29|38991.85
23:50:30|38996.37
23:50:31|38996.37
23:50:32|38996.37
23:50:33|38996.38
23:50:34|38996.38
23:50:35|38996.38
23:50:36|38996.37
23:50:37|38996.37
23:50:38|38988.63
23:50:39|38988.63
23:50:40|38988.62
23:50:41|38988.62
23:50:42|38988.62
23:50:43|38992.51
23:50:44|38997.85
23:50:45|38998.47
23:50:46|38998.46
23:50:47|38998.47
23:50:48|38998.46
23:50:49|38998.46
23:50:50|38988.28
23:50:51|38987.66
23:50:52|38987.67
23:50:53|38987.67
23:50:54|38993.92
23:50:55|38998.37
23:50:56|39002.51
23:50:57|39002.51
23:50:58|39002.51
23:50:59|39010.63
23:51:01|39012.42
23:51:02|39012.42
23:51:03|39012.43
23:51:04|39013.99
23:51:05|39015.37
23:51:06|39015.37
23:51:07|39015.37
23:51:08|39026.73
23:51:09|39026.73
23:51:10|39026.73
23:51:11|39026.72
23:51:12|39023.38
23:51:13|39023.38
23:51:14|39023.38
23:51:16|39023.37
23:51:16|39022.82
23:51:17|39019.28
23:51:18|39026.72
23:51:19|39026.72
23:51:20|39026.73
23:51:21|39027.97
23:51:22|39027.97
23:51:23|39027.97
23:51:24|39027.96
23:51:25|39027.96
23:51:27|39030.62
23:51:27|39032.63
23:51:28|39032.64
23:51:29|39028.79
23:51:30|39028.79
23:51:31|39026.72
23:51:32|39021.28
23:51:33|39021.27
23:51:34|39021.28
23:51:35|39021.28
23:51:36|39015.39
23:51:38|39015.39
23:51:38|39015.39
23:51:39|39009.48
23:51:40|39009.48
23:51:41|39009.48
23:51:42|39009.48
23:51:43|39009.48
23:51:44|39009.48
23:51:45|39009.48
23:51:46|39009.47
23:51:47|39009.48
23:51:48|39009.47
23:51:49|39002.72
23:51:50|39000.02
23:51:51|39000.03
23:51:52|39000.03
23:51:53|39000.02
23:51:54|39000.02
23:51:55|39000.02
23:51:56|38997.79
23:51:57|38997.78
23:51:58|38997.78
23:51:59|38997.78
23:52:01|38997.78
23:52:02|38997.78
23:52:03|38997.78
23:52:05|38997.78
23:52:06|38997.79
23:52:07|38997.79
23:52:08|38997.8
23:52:09|38997.8
23:52:10|38999.99
23:52:10|39000.
23:52:12|39008.44
23:52:13|39009.47
23:52:14|39010.62
23:52:15|39013.71
23:52:16|39013.71
23:52:17|39013.71
23:52:18|39013.7
23:52:19|39013.95
23:52:20|39013.95
23:52:21|39013.95
23:52:22|39013.95
23:52:23|39013.95
23:52:24|39013.94
23:52:25|39013.95
23:52:26|39013.94
23:52:27|39007.25
23:52:28|39007.25
23:52:29|39007.25
23:52:30|39001.22
23:52:31|39000.
23:52:32|38997.79
23:52:33|38997.79
23:52:34|38997.79
23:52:35|38997.79
23:52:36|38997.79
23:52:37|38997.79
23:52:38|38997.79
23:52:39|38997.79
23:52:40|38997.8
23:52:41|38997.8
23:52:42|38997.79
23:52:43|38997.8
23:52:44|39000.01
23:52:45|39000.
23:52:46|39000.
23:52:47|39000.
23:52:48|39000.
23:52:49|39000.
23:52:50|39000.01
23:52:51|39000.
23:52:52|39000.01
23:52:53|39000.01
23:52:54|39000.01
23:52:55|39000.01
23:52:56|39000.
23:52:57|39000.
23:52:58|39000.01
23:52:59|39000.01
23:53:00|39000.
23:53:01|39000.
23:53:03|39000.01
23:53:04|39000.
23:53:05|39000.01
23:53:06|39000.01
23:53:07|39000.01
23:53:08|39005.12
23:53:09|39005.12
23:53:10|39005.12
23:53:11|39005.11
23:53:12|39005.11
23:53:13|39005.11
23:53:14|39005.12
23:53:15|39005.11
23:53:16|39005.12
23:53:17|39005.12
23:53:17|39005.12
23:53:19|39005.11
23:53:20|39005.11
23:53:21|39005.12
23:53:22|39005.12
23:53:23|39005.12
23:53:24|39005.12
23:53:25|39007.8
23:53:26|39010.62
23:53:27|39010.63
23:53:29|39014.19
23:53:29|39015.14
23:53:30|39019.11
23:53:31|39019.11
23:53:32|39019.1
23:53:33|39019.1
23:53:34|39019.1
23:53:35|39019.1
23:53:36|39019.11
23:53:37|39020.91
23:53:38|39026.
23:53:39|39040.28
23:53:40|39040.28
23:53:41|39040.28
23:53:42|39040.28
23:53:43|39040.28
23:53:44|39040.28
23:53:45|39037.68
23:53:46|39037.67
23:53:47|39037.67
23:53:48|39030.84
23:53:49|39028.57
23:53:50|39028.57
23:53:51|39028.56
23:53:53|39032.56
23:53:54|39032.55
23:53:54|39035.31
23:53:55|39035.31
23:53:56|39035.31
23:53:58|39035.3
23:53:59|39035.31
23:54:00|39035.3
23:54:01|39035.31
23:54:02|39035.3
23:54:03|39035.31
23:54:04|39035.31
23:54:05|39035.31
23:54:06|39035.31
23:54:07|39035.31
23:54:08|39035.3
23:54:09|39035.3
23:54:10|39035.3
23:54:11|39035.31
23:54:12|39035.3
23:54:14|39035.31
23:54:14|39032.55
23:54:15|39025.37
23:54:17|39025.36
23:54:17|39025.36
23:54:19|39025.36
23:54:20|39025.36
23:54:21|39025.37
23:54:22|39025.37
23:54:23|39027.33
23:54:24|39027.33
23:54:25|39027.33
23:54:26|39027.32
23:54:27|39027.33
23:54:28|39027.33
23:54:29|39033.54
23:54:30|39033.55
23:54:31|39033.55
23:54:32|39033.55
23:54:32|39033.54
23:54:34|39033.55
23:54:35|39033.55
23:54:36|39033.55
23:54:37|39033.54
23:54:38|39033.55
23:54:39|39033.54
23:54:40|39033.54
23:54:41|39033.55
23:54:42|39033.55
23:54:43|39033.54
23:54:44|39033.55
23:54:45|39033.55
23:54:46|39033.54
23:54:47|39033.54
23:54:48|39033.55
23:54:49|39033.55
23:54:50|39033.55
23:54:51|39033.55
23:54:52|39033.54
23:54:53|39033.54
23:54:54|39033.55
23:54:55|39033.55
23:54:56|39033.54
23:54:57|39033.55
23:54:58|39033.55
23:54:59|39035.
23:55:00|39035.
23:55:01|39035.
23:55:02|39035.
23:55:03|39035.
23:55:05|39035.
23:55:06|39035.
23:55:07|39034.99
23:55:08|39034.99
23:55:09|39035.
23:55:10|39034.99
23:55:11|39035.
23:55:13|39034.99
23:55:13|39034.99
23:55:14|39035.31
23:55:15|39035.3
23:55:16|39039.21
23:55:17|39039.21
23:55:18|39046.
23:55:19|39046.
23:55:20|39046.
23:55:22|39045.99
23:55:22|39046.97
23:55:23|39049.99
23:55:24|39050.91
23:55:25|39050.91
23:55:26|39050.9
23:55:27|39050.9
23:55:28|39050.91
23:55:29|39052.63
23:55:30|39052.63
23:55:31|39052.62
23:55:32|39052.62
23:55:33|39052.63
23:55:34|39052.63
23:55:35|39052.62
23:55:36|39052.63
23:55:38|39052.62
23:55:38|39052.63
23:55:39|39053.19
23:55:40|39053.19
23:55:41|39061.52
23:55:42|39068.47
23:55:43|39072.34
23:55:44|39071.61
23:55:45|39071.61
23:55:46|39064.55
23:55:47|39068.55
23:55:48|39069.3
23:55:49|39073.1
23:55:50|39073.1
23:55:51|39073.1
23:55:52|39084.33
23:55:53|39090.89
23:55:54|39093.75
23:55:55|39098.41
23:55:56|39094.5
23:55:57|39094.49
23:55:58|39111.06
23:55:59|39109.2
23:56:00|39107.34
23:56:01|39109.12
23:56:02|39111.24
23:56:03|39111.24
23:56:05|39111.23
23:56:06|39136.49
23:56:07|39162.34
23:56:08|39158.18
23:56:09|39131.05
23:56:10|39130.39
23:56:11|39152.36
23:56:12|39148.64
23:56:13|39146.2
23:56:14|39146.19
23:56:16|39146.2
23:56:17|39146.2
23:56:18|39153.88
23:56:19|39152.98
23:56:20|39149.06
23:56:21|39146.19
23:56:22|39144.24
23:56:23|39144.23
23:56:24|39144.23
23:56:25|39149.06
23:56:26|39158.27
23:56:27|39158.28
23:56:28|39158.27
23:56:29|39152.5
23:56:30|39152.5
23:56:31|39152.5
23:56:32|39152.5
23:56:33|39140.41
23:56:34|39135.27
23:56:35|39135.27
23:56:36|39139.17
23:56:37|39139.17
23:56:38|39123.53
23:56:39|39126.26
23:56:40|39128.22
23:56:41|39126.44
23:56:42|39122.03
23:56:43|39122.04
23:56:44|39118.11
23:56:45|39114.07
23:56:46|39114.06
23:56:47|39114.06
23:56:48|39114.07
23:56:49|39114.06
23:56:50|39114.06
23:56:51|39114.07
23:56:52|39111.31
23:56:53|39101.95
23:56:54|39101.96
23:56:55|39101.95
23:56:56|39101.96
23:56:57|39101.95
23:56:58|39101.95
23:56:59|39101.96
23:57:00|39101.96
23:57:01|39101.96
23:57:02|39101.95
23:57:03|39101.95
23:57:04|39101.96
23:57:05|39101.96
23:57:06|39101.96
23:57:08|39101.96
23:57:08|39101.96
23:57:09|39101.96
23:57:11|39105.28
23:57:12|39114.06
23:57:13|39116.79
23:57:13|39116.79
23:57:15|39117.01
23:57:16|39117.02
23:57:17|39117.02
23:57:18|39131.78
23:57:19|39131.78
23:57:20|39127.95
23:57:21|39128.52
23:57:22|39130.35
23:57:23|39130.36
23:57:24|39133.08
23:57:25|39122.42
23:57:26|39122.42
23:57:27|39122.42
23:57:28|39122.41
23:57:29|39122.41
23:57:30|39122.41
23:57:31|39119.67
23:57:32|39119.68
23:57:33|39119.67
23:57:34|39122.41
23:57:35|39113.96
23:57:36|39113.95
23:57:37|39113.95
23:57:38|39111.6
23:57:39|39111.61
23:57:40|39113.14
23:57:41|39113.14
23:57:42|39117.83
23:57:43|39117.85
23:57:44|39117.84
23:57:45|39117.84
23:57:46|39117.84
23:57:47|39117.85
23:57:48|39117.84
23:57:49|39112.15
23:57:50|39112.15
23:57:51|39112.15
23:57:52|39112.15
23:57:53|39112.15
23:57:54|39112.15
23:57:55|39116.68
23:57:56|39116.68
23:57:57|39116.67
23:57:58|39116.67
23:57:59|39117.85
23:58:00|39117.84
23:58:02|39117.84
23:58:02|39117.84
23:58:03|39117.85
23:58:04|39117.85
23:58:05|39114.09
23:58:07|39114.08
23:58:08|39114.08
23:58:09|39114.09
23:58:11|39108.72
23:58:11|39107.27
23:58:13|39102.95
23:58:14|39107.11
23:58:15|39107.11
23:58:16|39107.11
23:58:16|39107.12
23:58:17|39107.11
23:58:19|39107.11
23:58:20|39100.
23:58:20|39100.01
23:58:22|39089.4
23:58:23|39089.4
23:58:24|39092.23
23:58:25|39092.23
23:58:26|39092.24
23:58:27|39092.23
23:58:28|39092.23
23:58:29|39092.23
23:58:30|39092.23
23:58:31|39092.24
23:58:32|39092.23
23:58:33|39092.23
23:58:35|39092.23
23:58:35|39092.23
23:58:36|39092.24
23:58:37|39092.24
23:58:38|39088.4
23:58:39|39086.38
23:58:40|39086.38
23:58:41|39086.38
23:58:42|39086.38
23:58:43|39086.38
23:58:44|39086.38
23:58:45|39086.38
23:58:46|39086.38
23:58:47|39088.4
23:58:49|39088.4
23:58:50|39088.4
23:58:50|39088.4
23:58:52|39088.4
23:58:52|39088.4
23:58:53|39088.39
23:58:54|39088.39
23:58:56|39088.39
23:58:56|39088.4
23:58:58|39091.71
23:58:58|39091.71
23:58:59|39091.71
23:59:00|39091.71
23:59:02|39088.4
23:59:03|39088.4
23:59:03|39085.57
23:59:04|39081.96
23:59:06|39081.96
23:59:06|39081.96
23:59:08|39081.95
23:59:09|39081.95
23:59:10|39081.1
23:59:11|39079.15
23:59:12|39079.15
23:59:13|39081.1
23:59:15|39081.1
23:59:15|39081.1
23:59:16|39081.1
23:59:17|39081.09
23:59:18|39081.1
23:59:19|39081.1
23:59:20|39081.09
23:59:21|39081.09
23:59:22|39081.09
23:59:23|39081.09
23:59:24|39081.09
23:59:25|39081.1
23:59:26|39081.1
23:59:27|39085.47
23:59:28|39085.47
23:59:29|39083.13
23:59:30|39083.14
23:59:32|39083.14
23:59:33|39083.14
23:59:34|39083.14
23:59:35|39088.1
23:59:35|39091.92
23:59:36|39091.92
23:59:38|39091.92
23:59:38|39091.92
23:59:39|39096.04
23:59:40|39099.66
23:59:41|39099.66
23:59:43|39099.67
23:59:44|39099.66
23:59:44|39099.66
23:59:46|39099.66
23:59:47|39100.
23:59:47|39100.
23:59:49|39104.05
23:59:49|39112.86
23:59:50|39113.02
23:59:52|39113.01
23:59:52|39113.01
23:59:53|39113.02
23:59:54|39113.02
23:59:56|39116.72
23:59:57|39116.72
23:59:57|39116.73
23:59:59|39116.73
23:59:59|39116.73